2025-09-02 10:58:35|IX.D.SPTRD.IFE.IP|4474|2025-09-01 22:00:10|2025-09-01 23:59:50|6457.43|26.8|0.00989|2025-09-02|0.01083|1|0.034892|7|-0.046628|7|2025-09-01|0.00773|14|0.03689|6|-0.032808|6|2025-08-31|0.01081|23|0.027379|22|-0.04964|22
2025-09-02 10:58:36|IX.D.RUSSELL.IEN.IP|3883|2025-09-01 22:00:10|2025-09-01 23:59:50|2363.2|4.6|0.01241|2025-09-02|0.01267|1|0.051273|7|-0.081106|7|2025-09-01|0.01265|0|0.059142|22|-0.038094|13|2025-08-31|0.01265|22|0.050627|22|-0.042182|22
2025-09-02 10:58:37|IX.D.DOW.IFE.IP|4431|2025-09-01 22:00:10|2025-09-01 23:59:50|45492|3.3|0.00949|2025-09-02|0.00791|6|0.033597|8|-0.042393|7|2025-09-01|0.00527|14|0.032503|22|-0.033161|3|2025-08-31|0.01052|23|0.046082|22|-0.033343|22
2025-09-02 10:58:39|IX.D.FANG.IFM.IP|4620|2025-09-01 22:02:30|2025-09-01 23:59:50|15273.7|0|0.02981|2025-09-02|0.01976|9|0.253949|8|-0.11251|8|2025-09-01|0.03258|0|0.062974|6|-0.070605|6|2025-08-31|0.03259|23|0.048334|22|-0.023508|22
2025-09-02 10:58:39|IX.D.NASDAQ.IFE.IP|4668|2025-09-01 22:00:10|2025-09-01 23:59:50|23395.5|16.9|0.00942|2025-09-02|0.00939|1|0.057738|2|-0.059747|8|2025-09-01|0.00469|14|0.054393|6|-0.0649|6|2025-08-31|0.00937|23|0.038356|22|-0.035428|22
2025-09-02 10:58:40|IX.D.ASX.IFD.IP|3558|2025-09-01 22:02:00|2025-09-01 23:59:50|8899.7|6.3|0.0234|2025-09-02|0.01122|1|0.093251|0|-0.152969|7|2025-09-01|0.01119|1|0.092683|0|-0.064733|0|2025-08-31|0.04043|23|0.041333|23|-0.065898|23
2025-09-02 10:58:41|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 10:58:41|IX.D.CAC.IFM.IP|2957|2025-09-01 22:02:30|2025-09-01 23:59:50|7692.2|4.6|0.02763|2025-09-02|0.01297|7|0.13259|0|-0.081806|8|2025-09-01|0.01293|8|0.137155|0|-0.108689|7|2025-08-31|0.05178|23|0.028524|22|-0.01553|23
2025-09-02 10:58:42|IX.D.XINHUA.IFM.IP|3995|2025-09-01 20:58:50|2025-09-01 23:59:50|14830.3|92|3.38757|2025-09-02|0.06681|2|0.127889|1|-0.120728|6|2025-09-01|0.06695|1|0.107641|1|-0.186888|1|2025-08-31|0.16013|23|0.014693|22|-0.008016|22
2025-09-02 10:58:44|IX.D.HSCHIN.IFU.IP|4089|2025-09-01 22:02:00|2025-09-01 23:59:50|9064.8|21.4|0.10708|2025-09-02|0.06552|2|0.105715|1|-0.088051|5|2025-09-01|0.06576|2|0.230618|1|-0.110017|1|2025-08-31|0.19872|23|0.017681|22|-0.009947|22
2025-09-02 10:58:45|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 10:58:45|IX.D.EMGMKT.IFE.IP|2142|2025-09-01 22:02:00|2025-09-01 23:59:50|1262.9|5.7|0.12688|2025-09-02|0.15765|1|0.095012|0|-0.055196|1|2025-09-01|0.03949|14|0.05527|1|-0.03951|1|2025-08-31|0.15819|23|0.015839|22|-0.071191|22
2025-09-02 10:58:46|IX.D.STXE.IFM.IP|2923|2025-09-01 22:02:00|2025-09-01 23:59:50|5355.5|60.1|0.027|2025-09-02|0.02799|6|0.145639|0|-0.055889|7|2025-09-01|0.02793|8|0.15086|0|-0.037275|7|2025-08-31|0.0559|23|0.026114|22|-0.014902|23
2025-09-02 10:58:47|IX.D.FTSE.CFD.IP|3131|2025-09-01 22:02:00|2025-09-01 23:59:50|9187|6.7|0.0233|2025-09-02|0.01092|7|0.048982|0|-0.063182|7|2025-09-01|0.01085|7|0.034768|6|-0.032531|7|2025-08-31|0.04346|23|0.016302|22|-0.005438|22
2025-09-02 10:58:49|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 10:58:51|IX.D.DAX.IFMM.IP|3927|2025-09-01 22:02:00|2025-09-01 23:59:50|24000.9|5|0.0158|2025-09-02|0.00587|7|0.113963|0|-0.084962|8|2025-09-01|0.00583|7|0.061739|7|-0.04659|8|2025-08-31|0.02918|23|0.025884|22|-0.013779|22
2025-09-02 10:58:51|TM.D.MDAX.IFM.IP|979|2025-09-02 06:59:50|2025-09-02 10:58:40||0.3|30.4283|2025-09-02|0.33212|6|0.067785|10|-0.067522|9|2025-09-01|0.33297|6|0.755287|7|-0.28183|16||10000||0||0|
2025-09-02 10:58:52|TM.D.TECDAX.IFM.IP|732|2025-09-02 06:00:00|2025-09-02 10:58:20||0|37.58822|2025-09-02|11.8171|6|0.261665|6|-0.177397|7|2025-09-01|3.13006|19|1.324284|7|-1.167495|15||10000||0||0|
2025-09-02 10:58:52|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 10:58:54|IX.D.HANGSENG.IFU.IP|4181|2025-09-01 22:02:00|2025-09-01 23:59:50|25458.5|23.1|0.0522|2025-09-02|0.01949|2|0.080708|3|-0.079401|8|2025-09-01|0.01952|2|0.213817|1|-0.063979|2|2025-08-31|0.11814|23|0.017338|22|-0.040145|23
2025-09-02 10:58:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 10:58:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 10:58:55|IX.D.MIB.IFM.IP|3068|2025-09-01 22:02:30|2025-09-01 23:59:50|42289.1|1.8|0.07092|2025-09-02|0.04719|6|0.182732|7|-0.135336|7|2025-09-01|0.04708|7|0.138663|0|-0.053096|7|2025-08-31|0.09453|23|0.031688|22|-0.016568|22
2025-09-02 10:58:56|IX.D.NIKKEI.IFD.IP|4273|2025-09-01 22:00:10|2025-09-01 23:59:50|42322|5.8|0.01788|2025-09-02|0.01652|1|0.106307|1|-0.111576|8|2025-09-01|0.01652|12|0.136015|22|-0.141724|22|2025-08-31|0.02379|23|0.083339|23|-0.047208|22
2025-09-02 10:58:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 10:58:58|IX.D.AEX.IFM.IP|2098|2025-09-01 22:02:30|2025-09-01 23:59:50|893.82|1.4|0.02752|2025-09-02|0.0112|8|0.10077|6|-0.201113|7|2025-09-01|0.01114|8|0.055862|12|-0.08914|6|2025-08-31|0.05565|23|0.02229|22|-0.022278|22
2025-09-02 10:58:58|IX.D.OBX.IFM.IP|60|2025-09-02 09:37:10|2025-09-02 10:57:50|1562.08|0.7|53.36661|2025-09-02|64.32901|9|0.015991|10|-0.015997|10|2025-09-01|59.42228|10|0.015961|11|-0.015954|11||10000||0||0|
2025-09-02 10:58:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 10:59:00|IX.D.SINGAPORE.IFM.IP|2346|2025-09-01 22:05:00|2025-09-01 23:54:40|442.21|4.7|17.75646|2025-09-02|12.75957|0|0.14679|0|-0.05628|0|2025-09-01|0.13559|22|0.202799|0|-0.134834|1|2025-08-31|0.13514|23|0.022538|22|-0.022538|22
2025-09-02 10:59:01|IX.D.SAF.IFMMX.IP|3533|2025-09-01 22:02:30|2025-09-01 23:59:50|94177|1.1|5.65241|2025-09-02|0.106|1|0.06945|8|-0.06599|8|2025-09-01|0.10556|0|0.179708|6|-0.132015|14|2025-08-31|0.10559|23|0.017967|22|-0.011627|22
2025-09-02 10:59:02|IX.D.IBEX.IFM.IP|2655|2025-09-01 22:02:30|2025-09-01 23:59:50|14891.1|0.9|0.05651|2025-09-02|0.03367|7|0.132289|0|-0.077587|7|2025-09-01|0.03346|7|0.136973|0|-0.053597|17|2025-08-31|0.08021|23|0.025429|22|-0.014702|23
2025-09-02 10:59:03|IX.D.OMX.IFM.IP|2864|2025-09-01 22:02:30|2025-09-01 23:59:50|2627.51|8.9|0.03814|2025-09-02|0.01911|7|0.13363|7|-0.074552|6|2025-09-01|0.01895|8|0.105946|0|-0.056932|7|2025-08-31|0.05698|23|0.019387|22|-0.0152|22
2025-09-02 10:59:04|IX.D.SMI.IFM.IP|2803|2025-09-01 22:02:30|2025-09-01 23:59:50|12165.6|3.4|0.03053|2025-09-02|0.01645|9|0.098636|0|-0.090621|7|2025-09-01|0.01636|8|0.103147|0|-0.040932|7|2025-08-31|0.04913|23|0.01885|22|-0.010643|23
2025-09-02 10:59:04|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 10:59:05|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 10:59:05|CC.D.VSTOXX.UNC.IP|641|2025-09-02 00:15:00|2025-09-02 10:57:00|19.36|7.2|1.48622|2025-09-02|0.41416|10|0.414938|7|-0.37234|5|2025-09-01|0.42306|6|0.638298|0|-0.790722|5||10000||0||0|
2025-09-02 10:59:06|CC.D.VIX.UME.IP|887|2025-09-01 22:00:00|2025-09-01 23:53:40||6.7|0.43667|2025-09-02|0.86333|10|0.221729|1|-0.268528|7|2025-09-01|0.88203|23|0.221976|5|-0.22309|6|2025-08-31|0.89536|22|0.281057|23|-0.223464|22
2025-09-02 10:59:07|IR.D.FGBM.FWM2.IP|1523|2025-09-02 00:15:00|2025-09-02 10:59:00||451.5|5.98092|2025-09-02|1.41401|7|0.008495|7|-0.016968|6|2025-09-01|0.02544|19|0.00848|11|-0.00848|12||10000||0||0|
2025-09-02 10:59:07|IR.D.FLG.FWM1.IP|1211|2025-09-02 07:00:00|2025-09-02 10:58:50||53.4|0.01188|2025-09-02|0.02224|7|0.027778|7|-0.027769|7|2025-09-01|0.02213|10|0.03319|7|-0.060797|7||10000||0||0|
2025-09-02 10:59:08|IR.D.ULTRA100.FWM2.IP|1830|2025-09-01 22:00:00|2025-09-01 23:58:40|11577.7|20.7|0.00933|2025-09-02|0.03446|4|0.027744|9|-0.05358|7|2025-09-01|0.03441|1|0.067308|22|-0.027647|11|2025-08-31|0.03441|22|0.02666|22|-0.027528|23
2025-09-02 10:59:08|IR.D.BOND100.FWM2.IP|1616|2025-09-01 22:00:00|2025-09-01 23:58:30||26.4|0.00956|2025-09-02|0.0351|4|0.028234|10|-0.028226|10|2025-09-01|0.03505|1|0.028141|12|-0.028133|11|2025-08-31|0.03506|22|0.028048|22|-0.027179|23
2025-09-02 10:59:09|IR.D.10YEAR100.FWM2.IP|2355|2025-09-01 22:00:00|2025-09-01 23:59:50||70.1|0.0046|2025-09-02|0.0356|3|0.014273|10|-0.014265|8|2025-09-01|0.03558|1|0.014248|7|-0.014243|6|2025-08-31|0.03558|22|0||-0.007116|22
2025-09-02 10:59:10|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 10:59:10|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 10:59:11|IR.D.FOAT.FWM2.IP|1789|2025-09-02 00:15:00|2025-09-02 10:59:00|11998|75|14.27525|2025-09-02|10.95766|10|0.024942|6|-0.033206|6|2025-09-01|0.04977|18|0.016598|12|-0.024884|15||10000||0||0|
2025-09-02 10:59:12|IR.D.FBTP.FWM2.IP|1520|2025-09-02 06:01:00|2025-09-02 10:59:00||60.2|7.39329|2025-09-02|6.70718|7|0.025289|10|-0.025248|7|2025-09-01|4.692|12|0.01681|11|-0.016808|12||10000||0||0|
2025-09-02 10:59:12|IR.D.05YEAR100.FWM2.IP|1737|2025-09-01 22:00:00|2025-09-01 23:59:20||65|0.00397|2025-09-02|0.01828|1|0.007325|10|-0.007323|9|2025-09-01|0.01827|1|0.007314|6|-0.007314|6|2025-08-31|0.01827|22|0.007311|23|-0.00731|23
2025-09-02 10:59:13|CC.D.DX.UME.IP|3060|2025-09-02 00:00:00|2025-09-02 10:58:50|9796.7|1.8|0.05022|2025-09-02|0.05105|10|0.037873|7|-0.027573|8|2025-09-01|0.05133|1|0.017487|8|-0.015429|6|2025-08-31|0.05133|22|0.013346|22|-0.010265|22
2025-09-02 10:59:15|CS.D.BITCOIN.CFE.IP|4338|2025-09-01 21:26:30|2025-09-01 23:59:50|109185|10.1|0.05291|2025-09-02|0.05254|9|0.111697|3|-0.116096|3|2025-09-01|0.05289|9|0.232562|20|-0.140414|8|2025-08-31|0.05307|1|0.100651|23|-0.107193|23
2025-09-02 10:59:16|CS.D.ETHUSD.CFE.IP|4638|2025-09-01 21:26:40|2025-09-01 23:59:50|4314.6|8.2|0.04137|2025-09-02|0.04091|6|0.224709|1|-0.12256|9|2025-09-01|0.04023|8|0.377448|21|-0.571402|21|2025-08-31|0.04015|18|0.269081|0|-0.174704|19
2025-09-02 10:59:17|CS.D.CRYPTOB10.CFD.IP|4874|2025-09-01 21:26:40|2025-09-01 23:59:50|25733.84|8.8|0.30832|2025-09-02|0.30531|6|0.110371|1|-0.072249|6|2025-09-01|0.30347|8|0.144832|20|-0.145389|21|2025-08-31|0.30319|18|0.082106|0|-0.070415|23
2025-09-02 10:59:17|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-09-01|0.09117|17|0.045605|18|-0.069323|14||10000||0||0|
2025-09-02 10:59:18|CS.D.USDINR.MINI.IP|2049|2025-09-02 01:01:00|2025-09-02 10:58:30|8824.5|3.5|0.21138|2025-09-02|0.17|10|0.076233|6|-0.113572|6|2025-09-01|0.17147|6|0.06577|3|-0.081525|3||10000||0||0|
2025-09-02 10:59:19|CS.D.USDTWD.MINI.IP|1570|2025-09-02 01:01:00|2025-09-02 10:55:50|30642.5|2.7|0.06795|2025-09-02|0.06525|8|0.042537|1|-0.129108|1|2025-09-01|0.06536|14|0.079098|1|-0.058022|1||10000||0||0|
2025-09-02 10:59:20|CS.D.EURGBP.MINI.IP|3973|2025-09-01 21:26:40|2025-09-01 23:59:20|8647.4|6.2|0.49012|2025-09-02|0.01036|10|0.028831|7|-0.04954|8|2025-09-01|0.01039|4|0.012729|21|-0.020826|22|2025-08-31|0.0104|23|0.075114|21|-0.055454|21
2025-09-02 10:59:20|CS.D.EURUSD.MINI.IP|4157|2025-09-01 21:27:30|2025-09-01 23:59:50|11714.6|6.6|0.27173|2025-09-02|0.00538|6|0.029179|7|-0.039417|7|2025-09-01|0.00536|11|0.022183|6|-0.029038|21|2025-08-31|3.59537|23|0.02225|22|-0.020525|20
2025-09-02 10:59:21|CS.D.GBPUSD.MINI.IP|4192|2025-09-01 21:26:40|2025-09-01 23:59:50|13546|8.1|0.24959|2025-09-02|0.00713|6|0.066296|8|-0.040945|7|2025-09-01|0.00671|10|0.022176|6|-0.050207|21|2025-08-31|0.00799|23|0.042991|21|-0.042218|21
2025-09-02 10:59:22|CS.D.NZDUSD.MINI.IP|3905|2025-09-01 21:26:50|2025-09-01 23:59:30|5903.9|4.4|0.04133|2025-09-02|0.03348|3|0.030606|5|-0.044113|2|2025-09-01|0.03204|11|0.035606|1|-0.044066|1|2025-08-31|0.04209|23|0.035635|20|-0.050892|20
2025-09-02 10:59:23|CS.D.USDCAD.MINI.IP|3926|2025-09-01 21:26:50|2025-09-01 23:59:20|13747.4|4.6|0.92942|2025-09-02|0.01005|10|0.018144|8|-0.01672|7|2025-09-01|0.00964|10|0.02183|21|-0.044369|21|2025-08-31|0.07722|21|0.019665|21|-0.016014|22
2025-09-02 10:59:24|CS.D.USDCHF.MINI.IP|4143|2025-09-01 21:26:50|2025-09-01 23:59:50|8002.3|6.2|0.17606|2025-09-02|0.02575|6|0.032413|7|-0.026118|8|2025-09-01|0.02227|10|0.027506|23|-0.032478|20|2025-08-31|0.02998|23|0.029983|22|-0.020017|21
2025-09-02 10:59:26|CS.D.USDCNH.MINI.IP|4791|2025-09-01 21:26:50|2025-09-01 23:59:50|71326.3|10.6|0.03562|2025-09-02|0.0084|4|0.017661|1|-0.015695|1|2025-09-01|0.00841|10|0.045898|1|-0.026775|20|2025-08-31|0.01685|23|0.045097|21|-0.016289|22
2025-09-02 10:59:27|CS.D.USDDKK.MINI.IP|4656|2025-09-01 21:26:40|2025-09-01 23:59:50|63701.7|10.3|0.22445|2025-09-02|0.02524|10|0.04144|7|-0.03232|7|2025-09-01|0.02482|15|0.024001|4|-0.022437|14|2025-08-31|0.03132|23|0.040607|21|-0.045277|21
2025-09-02 10:59:28|CS.D.USDHUF.MINI.IP|4674|2025-09-01 21:26:50|2025-09-01 23:59:50|33684.2|9.9|0.38454|2025-09-02|0.06102|10|0.078144|6|-0.07929|8|2025-09-01|0.05929|15|0.087567|20|-0.088675|20|2025-08-31|0.35421|22|0.090635|23|-0.076682|23
2025-09-02 10:59:29|CS.D.USDJPY.MINI.IP|4593|2025-09-01 21:27:00|2025-09-01 23:59:50|14709.1|10.9|0.3337|2025-09-02|0.00554|9|0.076001|1|-0.037725|8|2025-09-01|0.0054|9|0.023117|7|-0.029897|8|2025-08-31|0.00693|23|0.02175|23|-0.030618|21
2025-09-02 10:59:30|CS.D.USDKRW.MINI.IP|3119|2025-09-02 00:01:00|2025-09-02 10:58:50|139153.5|5.8|0.0834|2025-09-02|0.07193|1|0.051882|7|-0.054397|8|2025-09-01|0.07193|5|0.048543|1|-0.051429|7||10000||0||0|
2025-09-02 10:59:31|CS.D.USDMXN.MINI.IP|3858|2025-09-01 21:28:00|2025-09-01 23:59:10|186466.6|7.6|0.0755|2025-09-02|0.0471|10|0.081787|8|-0.053173|7|2025-09-01|0.03042|14|0.05389|20|-0.030492|6|2025-08-31|0.04824|23|0.045181|22|-0.042071|21
2025-09-02 10:59:32|CS.D.USDNOK.MINI.IP|4844|2025-09-01 21:26:50|2025-09-01 23:59:50|99898.8|20.8|0.22956|2025-09-02|0.0282|10|0.043417|8|-0.053103|7|2025-09-01|0.02691|8|0.075807|20|-0.079769|23|2025-08-31|0.1356|23|0.087843|23|-0.099397|23
2025-09-02 10:59:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 10:59:34|CS.D.USDSEK.MINI.IP|4074|2025-09-01 21:29:30|2025-09-01 23:59:30|93824.6|11.1|0.36855|2025-09-02|0.02644|10|0.067466|8|-0.04311|8|2025-09-01|0.0266|12|0.055222|14|-0.05093|23|2025-08-31|0.12253|22|0.067456|21|-0.050221|23
2025-09-02 10:59:35|CS.D.USDSGD.MINI.IP|4589|2025-09-01 21:26:50|2025-09-01 23:59:50|12835.5|6.2|1.24286|2025-09-02|0.0125|4|0.023356|1|-0.013976|8|2025-09-01|0.01342|5|0.037413|21|-0.075568|21|2025-08-31|0.16265|20|0.023395|21|-0.055342|21
2025-09-02 10:59:36|CS.D.USDZAR.MINI.IP|3835|2025-09-01 21:26:40|2025-09-01 23:59:50|176173.4|12.4|0.12443|2025-09-02|0.05111|10|0.095834|7|-0.093581|7|2025-09-01|0.05186|13|0.079366|23|-0.10942|21|2025-08-31|0.08136|23|0.083323|22|-0.090658|20
2025-09-02 10:59:37|CS.D.ALUMINIUM.MINI.IP|1468|2025-09-02 00:02:00|2025-09-02 10:59:20|2612.5|2.2|0.23218|2025-09-02|0.22906|2|0.038278|7|-0.171834|5|2025-09-01|0.22966|16|0.049914|15|-0.279127|17||10000||0||0|
2025-09-02 10:59:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 10:59:38|CC.D.W.UME.IP|969|2025-09-02 00:00:00|2025-09-02 10:59:20||7.6|0.0556|2025-09-02|0.11314|0|0.132325|0|-0.226116|0||10000||0||0|||10000||0||0|
2025-09-02 10:59:38|CC.D.KC.UME.IP|801|2025-09-02 08:15:10|2025-09-02 10:59:30|37562.5|3.5|0.10987|2025-09-02|0.1052|8|0.306649|8|-0.555451|8||10000||0||0|||10000||0||0|
2025-09-02 10:59:39|CS.D.COPPER.MINI.IP|3254|2025-09-02 00:02:00|2025-09-02 10:59:30|9876.5|5|0.16151|2025-09-02|0.10127|9|0.061911|8|-0.066007|7|2025-09-01|0.10083|9|0.075863|11|-0.077611|8||10000||0||0|
2025-09-02 10:59:39|CC.D.C.UME.IP|1291|2025-09-02 00:00:00|2025-09-02 10:59:30||14.5|0.02914|2025-09-02|0.14283|9|0.071822|0|-0.143369|0||10000||0||0|||10000||0||0|
2025-09-02 10:59:40|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 10:59:41|CS.D.CFEGOLD.CFE.IP|4641|2025-09-01 22:01:00|2025-09-01 23:59:50|3479.02|23.1|0.22993|2025-09-02|0.01298|6|0.064469|1|-0.076579|1|2025-09-01|0.01043|18|0.131563|2|-0.073759|3|2025-08-31|0.01417|23|0.04761|22|-0.062386|22
2025-09-02 10:59:42|CC.D.HO.UME.IP|2931|2025-09-01 22:00:00|2025-09-01 23:58:30|23079|1.3|0.08471|2025-09-02|0.0848|10|0.116525|6|-0.11463|9|2025-09-01|0.08669|23|0.208787|1|-0.203693|1|2025-08-31|0.08821|22|0.088324|22|-0.061704|22
2025-09-02 10:59:43|CC.D.HG.UME.IP|3035|2025-09-01 22:00:10|2025-09-01 23:59:40|45844.2|1.7|0.04082|2025-09-02|0.04348|2|0.06002|7|-0.059613|6|2025-09-01|0.0434|6|0.065425|5|-0.070579|1|2025-08-31|0.04363|23|0.036458|22|-0.03252|22
2025-09-02 10:59:43|CC.D.IRON.UME.IP|1345|2025-09-02 01:00:00|2025-09-02 06:59:50|769|122.6|0.1609|2025-09-02|0.5834|3|0.129921|5|-0.130327|2|2025-09-01|0.58552|14|0.130976|1|-0.2589|1||10000||0||0|
2025-09-02 10:59:44|CS.D.LEAD.MINI.IP|946|2025-09-02 00:02:00|2025-09-02 10:57:50|1990|2.2|0.30106|2025-09-02|0.29983|0|0.040008|1|-0.05004|2|2025-09-01|0.29991|16|0.065186|8|-0.050292|1||10000||0||0|
2025-09-02 10:59:44|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 10:59:45|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 10:59:50|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 10:59:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 10:59:52|CS.D.CFDSILVER.CFM.IP|4354|2025-09-01 22:01:00|2025-09-01 23:59:50|4064.8|9.7|0.96754|2025-09-02|0.06431|6|0.115573|1|-0.127708|1|2025-09-01|0.0699|12|0.111199|11|-0.101097|7|2025-08-31|10.43234|23|0.101197|22|-0.133552|22
2025-09-02 10:59:53|CC.D.NG.UME.IP|1888|2025-09-01 22:00:00|2025-09-01 23:58:20|3047|4|0.05786|2025-09-02|0.09759|9|0.131492|1|-0.261866|1|2025-09-01|0.096|6|0.161342|3|-0.326158|13|2025-08-31|0.09759|23|0.196657|22|-0.097879|22
2025-09-02 10:59:53|CC.D.CC.UME.IP|502|2025-09-02 08:45:00|2025-09-02 10:59:50|7604.5|1.5|0.91638|2025-09-02|0.13042|8|0.311726|9|-0.393024|8||10000||0||0|||10000||0||0|
2025-09-02 10:59:54|CS.D.NICKEL.MINI.IP|188|2025-09-02 07:02:00|2025-09-02 10:58:40|15257|1|0.39314|2025-09-02|0.39306|8|0.065595|8|-0.08484|7|2025-09-01|0.38791|10|0.058407|15|-0.058358|12||10000||0||0|
2025-09-02 10:59:55|CC.D.RB.UME.IP|3208|2025-09-01 22:00:00|2025-09-01 23:59:00|19851|1.8|0.10115|2025-09-02|0.0988|10|0.0951|7|-0.070098|6|2025-09-01|0.10078|12|0.101302|9|-0.146169|22|2025-08-31|0.10216|23|0.076648|22|-0.076577|22
2025-09-02 10:59:56|CC.D.CT.UME.IP|1291|2025-09-02 01:00:00|2025-09-02 10:59:40|6724.1|1.9|0.19854|2025-09-02|0.22175|4|0.13342|1|-0.062145|2||10000||0||0|||10000||0||0|
2025-09-02 10:59:56|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 10:59:57|CC.D.SB.UME.IP|731|2025-09-02 07:30:00|2025-09-02 10:59:40||11|0.07943|2025-09-02|0.17777|7|0.195625|7|-0.241788|7||10000||0||0|||10000||0||0|
2025-09-02 10:59:57|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 10:59:58|CC.D.LCO.UME.IP|3077|2025-09-02 00:00:00|2025-09-02 10:59:50||25.3|0.39671|2025-09-02|0.04252|9|0.092817|8|-0.086803|9|2025-09-01|0.04282|9|0.126816|9|-0.133706|1|2025-08-31|0.04869|23|0.037132|22|-0.029697|22
2025-09-02 10:59:59|CC.D.CL.UME.IP|3614|2025-09-01 22:00:00|2025-09-01 23:59:50|6565.5|13|0.26402|2025-09-02|0.04509|9|0.112493|7|-0.086453|1|2025-09-01|0.04595|4|0.16813|9|-0.128739|1|2025-08-31|0.04843|23|0.028234|22|-0.054854|22
2025-09-02 10:59:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:00:00|CC.D.SM.UME.IP|1484|2025-09-02 00:00:00|2025-09-02 10:59:40|28632.1|3.9|0.1104|2025-09-02|0.13813|0|0.197481|0|-0.260938|0||10000||0||0|||10000||0||0|
2025-09-02 11:00:00|CC.D.BO.UME.IP|2233|2025-09-02 00:00:00|2025-09-02 11:00:00|5256.7|3|0.10762|2025-09-02|0.11382|9|0.315646|0|-0.134533|0||10000||0||0|||10000||0||0|
2025-09-02 11:00:01|CC.D.S.UME.IP|1838|2025-09-02 00:00:00|2025-09-02 11:00:00|1054.2|6.9|0.07986|2025-09-02|0.11314|0|0.123048|0|-0.132263|0||10000||0||0|||10000||0||0|
2025-09-02 11:00:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:00:08|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:00:10|CS.D.ZINC.MINI.IP|2034|2025-09-02 00:02:00|2025-09-02 10:59:40|2857.1|2.7|0.21079|2025-09-02|0.20997|9|0.140598|3|-0.080903|7|2025-09-01|0.21176|9|0.106323|15|-0.131136|1||10000||0||0|
2025-09-02 11:00:11|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:00:12|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:00:15|KB.D.BANKS.CASH.IP|1007|2025-09-02 07:15:00|2025-09-02 11:00:10|6315.29|0|0|2025-09-02|0|7|0.068831|7|-0.079812|7|2025-09-01|0|7|0.075825|7|-0.044541|8||10000||0||0|
2025-09-02 11:00:20|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:00:21|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:00:22|KB.D.CHEMS.CASH.IP|276|2025-09-02 07:15:40|2025-09-02 11:00:00|6592.83|0|0|2025-09-02|0|7|0.06489|7|-0.040127|9|2025-09-01|0|7|0.06445|13|-0.038885|13||10000||0||0|
2025-09-02 11:00:22|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:00:23|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:00:24|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:00:25|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:00:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:00:26|KB.D.FDR.CASH.IP|791|2025-09-02 07:15:10|2025-09-02 11:00:00|4698.55|0|0|2025-09-02|0|7|0.088635|8|-0.119821|7|2025-09-01|0|7|0.063786|12|-0.049673|12||10000||0||0|
2025-09-02 11:00:26|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:00:27|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:00:28|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:00:28|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:00:29|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:00:30|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:00:30|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:00:31|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:00:32|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:00:32|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:00:33|KB.D.MINING.CASH.IP|264|2025-09-02 07:15:00|2025-09-02 10:59:10|21336.33|0|0|2025-09-02|0|7|0.098601|8|-0.102309|10|2025-09-01|0|7|0.121497|7|-0.239294|13||10000||0||0|
2025-09-02 11:00:34|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:00:35|KB.D.OIL.CASH.IP|795|2025-09-02 07:15:00|2025-09-02 11:00:30|8762.4|0|0|2025-09-02|0|7|0.067053|8|-0.05766|8|2025-09-01|0|7|0.052408|8|-0.051866|14||10000||0||0|
2025-09-02 11:00:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:00:36|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:00:38|KB.D.REAL.CASH.IP|705|2025-09-02 07:15:00|2025-09-02 11:00:30|1918.6|0|0|2025-09-02|0|7|0.115631|8|-0.08853|7|2025-09-01|0|7|0.062197|13|-0.0486|13||10000||0||0|
2025-09-02 11:00:39|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:00:39|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:00:39|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:00:40|KB.D.HOTELS.CASH.IP|921|2025-09-02 07:15:00|2025-09-02 11:00:30|9351.36|0|0|2025-09-02|0|7|0.06987|7|-0.064627|7|2025-09-01|0|7|0.170104|13|-0.103089|7||10000||0||0|
2025-09-02 11:00:41|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:00:42|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:00:42|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:00:43|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:00:43|KB.D.OZENER.IFD.IP|686|2025-09-02 00:10:10|2025-09-02 05:59:40|9228.1|0|0.40061|2025-09-02|0.40033|1|0||0||2025-09-01|0.40058|2|0||0|||10000||0||0|
2025-09-02 11:00:44|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:00:44|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:00:45|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:00:45|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:00:46|KB.D.OZUTILI.IFD.IP|601|2025-09-02 00:10:10|2025-09-02 05:59:40|10003.6|0|0.40077|2025-09-02|0.40033|1|0||0||2025-09-01|0.40034|5|0||0|||10000||0||0|
2025-09-02 11:00:47|SE.D.MMM.CASH.IP|266|2025-09-02 08:00:00|2025-09-02 11:00:00|15359|1|6.62894|2025-09-02|0.85292|11|0.767717|8|-0.071577|10||10000||0||0|||10000||0||0|
2025-09-02 11:00:48|SA.D.AXP.CASH.IP|184|2025-09-02 08:00:00|2025-09-02 11:00:40|32806|8|56.01821|2025-09-02|66.97352|11|0.759007|8|-0.783306|9||10000||0||0|||10000||0||0|
2025-09-02 11:00:49|UA.D.AAPL.CASH.IP|812|2025-09-02 08:01:00|2025-09-02 11:00:40|23028|84.8|26.74225|2025-09-02|44.31968|8|0.043328|8|-0.099779|10||10000||0||0|||10000||0||0|
2025-09-02 11:00:50|SA.D.BA.CASH.IP|286|2025-09-02 08:00:00|2025-09-02 11:00:10|23228|25.5|17.2151|2025-09-02|0.19803|11|0.449749|10|-0.374822|10||10000||0||0|||10000||0||0|
2025-09-02 11:00:50|SB.D.CAT.CASH.IP|78|2025-09-02 08:00:00|2025-09-02 11:00:40||12|11.65995|2025-09-02|1.68239|11|0.833616|9|-1.031523|8||10000||0||0|||10000||0||0|
2025-09-02 11:00:51|SB.D.CVX.CASH.IP|266|2025-09-02 08:00:00|2025-09-02 11:00:10|16082|24.6|52.31068|2025-09-02|0.47926|11|0.7875|9|-0.397072|11||10000||0||0|||10000||0||0|
2025-09-02 11:00:51|UA.D.CSCO.CASH.IP|513|2025-09-02 08:00:00|2025-09-02 11:00:40|6852|6|48.061|2025-09-02|40.26853|11|0.704742|10|-0.232829|8||10000||0||0|||10000||0||0|
2025-09-02 11:00:52|SD.D.KO.CASH.IP|323|2025-09-02 08:00:00|2025-09-02 11:00:30|6919|37.9|6.21251|2025-09-02|0.08672|11|0.218531|8|-0.115976|8||10000||0||0|||10000||0||0|
2025-09-02 11:00:53|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:00:54|SH.D.XOM.CASH.IP|436|2025-09-02 08:00:00|2025-09-02 11:00:50||13.8|44.34856|2025-09-02|0.34478|11|0.369198|8|-0.13105|8||10000||0||0|||10000||0||0|
2025-09-02 11:00:54|SC.D.GS.CASH.IP|101|2025-09-02 08:00:00|2025-09-02 11:00:10|73909|12.5|20.14014|2025-09-02|1.21786|8|1.234263|10|-0.404313|8||10000||0||0|||10000||0||0|
2025-09-02 11:00:55|SC.D.HD.CASH.IP|130|2025-09-02 08:00:00|2025-09-02 11:00:10|40400|5.2|73.12521|2025-09-02|77.04992|10|0.123916|11|-1.297091|8||10000||0||0|||10000||0||0|
2025-09-02 11:00:56|SD.D.IBM.CASH.IP|340|2025-09-02 08:00:00|2025-09-02 11:00:50|24141|10.5|11.50654|2025-09-02|20.30406|11|0.294655|8|-0.161031|8||10000||0||0|||10000||0||0|
2025-09-02 11:00:56|UB.D.INTC.CASH.IP|764|2025-09-02 08:00:00|2025-09-02 11:00:50|2390|55540.7|4.46932|2025-09-02|0.09202|11|0.24948|8|-0.165631|8||10000||0||0|||10000||0||0|
2025-09-02 11:00:57|SD.D.JNJ.CASH.IP|123|2025-09-02 08:00:00|2025-09-02 11:00:30|17559|14.2|10.57591|2025-09-02|92.37209|8|0||-0.062607|8||10000||0||0|||10000||0||0|
2025-09-02 11:00:57|SD.D.JPM.CASH.IP|154|2025-09-02 08:00:00|2025-09-02 11:00:10||29|9.82946|2025-09-02|0.32739|11|0.866867|10|-0.278337|8||10000||0||0|||10000||0||0|
2025-09-02 11:00:58|SE.D.MCD.CASH.IP|238|2025-09-02 08:00:00|2025-09-02 11:00:20|31168|32|8.45546|2025-09-02|0.68672|8|0.086792|9|-0.144439|10||10000||0||0|||10000||0||0|
2025-09-02 11:00:58|SE.D.MRK.CASH.IP|96|2025-09-02 08:00:00|2025-09-02 11:00:20|8417|26.1|13.59062|2025-09-02|0.23725|9|0.178891|8|-0.16637|8||10000||0||0|||10000||0||0|
2025-09-02 11:00:59|UC.D.MSFT.CASH.IP|731|2025-09-02 08:00:00|2025-09-02 11:00:10|50326|44.5|22.4626|2025-09-02|48.17624|9|0.246889|8|-0.29901|8||10000||0||0|||10000||0||0|
2025-09-02 11:00:59|SE.D.NKE.CASH.IP|279|2025-09-02 08:00:00|2025-09-02 11:00:20|7600|54.7|11.86689|2025-09-02|0.27634|11|0.499212|8|-0.262467|10||10000||0||0|||10000||0||0|
2025-09-02 11:01:00|SE.D.PFE.CASH.IP|306|2025-09-02 08:00:00|2025-09-02 11:00:50|2478|195.7|7.20247|2025-09-02|0.08072|11|0.283861|8|-0.08071|8||10000||0||0|||10000||0||0|
2025-09-02 11:01:00|SE.D.PG.CASH.IP|134|2025-09-02 08:00:00|2025-09-02 11:00:10|15700|31|11.98786|2025-09-02|0.28026|11|0.565844|8|-0.089093|9||10000||0||0|||10000||0||0|
2025-09-02 11:01:01|SH.D.UTX.CASH.IP|396|2025-09-02 08:01:00|2025-09-02 11:00:50|15847|3.2|4.44784|2025-09-02|0.75096|11|0.871795|8|-0.233468|10||10000||0||0|||10000||0||0|
2025-09-02 11:01:01|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:01:02|SH.D.UNH.CASH.IP|863|2025-09-02 08:00:00|2025-09-02 11:00:50||219.2|20.77049|2025-09-02|0.23742|11|0.61849|8|-0.272727|9||10000||0||0|||10000||0||0|
2025-09-02 11:01:02|SH.D.VZ.CASH.IP|112|2025-09-02 08:00:00|2025-09-02 11:00:10|4429|90.9|18.78592|2025-09-02|0.21456|11|0.090457|8|-0.067735|8||10000||0||0|||10000||0||0|
2025-09-02 11:01:03|SH.D.VUS.CASH.IP|83|2025-09-02 08:00:00|2025-09-02 10:43:20|35000|10.8|12.11691|2025-09-02|33.61695|9|0.165714|9|-0.610034|8||10000||0||0|||10000||0||0|
2025-09-02 11:01:08|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:01:08|SH.D.WMT.CASH.IP|274|2025-09-02 08:00:00|2025-09-02 11:00:50|9710|127.8|12.80854|2025-09-02|0.23871|11|0.994244|8|-0.15456|10||10000||0||0|||10000||0||0|
2025-09-02 11:01:09|UB.D.GOOGUS.CASH.IP|867|2025-09-02 08:05:00|2025-09-02 11:01:00|21116|76.8|15.13536|2025-09-02|0.06629|11|0.212988|9|-0.075465|8||10000||0||0|||10000||0||0|
2025-09-02 11:01:09|UC.D.NFLX.CASH.IP|532|2025-09-02 08:00:00|2025-09-02 11:00:10|120199|6.9|39.90287|2025-09-02|0.28744|11|0.1002|8|-0.083195|8||10000||0||0|||10000||0||0|
2025-09-02 11:01:10|UB.D.FB.CASH.IP|628|2025-09-02 08:01:00|2025-09-02 11:00:50|72950|42.8|20.07261|2025-09-02|20.13818|11|0.135429|8|-0.136426|8||10000||0||0|||10000||0||0|
2025-09-02 11:01:10|UA.D.AMZN.CASH.IP|748|2025-09-02 08:00:00|2025-09-02 11:01:00||108.9|24.49096|2025-09-02|0.07228|11|0.194553|8|-0.154457|10||10000||0||0|||10000||0||0|
2025-09-02 11:01:11|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:01:11|EC.D.ACCP.CASH.IP|934|2025-09-02 07:00:10|2025-09-02 11:01:00|4115|47.2|18.33801|2025-09-02|0.05902|11|0.167304|7|-0.09542|7|2025-09-01|28.59282|12|0.094675|8|-0.118147|7||10000||0||0|
2025-09-02 11:01:11|SA.D.BABA.CASH.IP|891|2025-09-02 08:00:00|2025-09-02 11:01:00|13710|623.3|16.8615|2025-09-02|0.11671|11|0.152727|8|-0.145624|8||10000||0||0|||10000||0||0|
2025-09-02 11:01:12|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:01:12|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:01:13|ED.D.BAS.CASH.IP|1042|2025-09-02 07:00:20|2025-09-02 11:00:00||165.5|12.89047|2025-09-02|5.92991|7|0.110254|9|-0.088437|7|2025-09-01|18.35629|7|0.087951|7|-0.175747|7||10000||0||0|
2025-09-02 11:01:13|ED.D.BMW.CASH.IP|927|2025-09-02 07:00:00|2025-09-02 11:00:00|8959|75.8|16.42676|2025-09-02|0.07813|11|0.111359|7|-0.155176|7|2025-09-01|16.7009|8|0.13289|13|-0.088456|15||10000||0||0|
2025-09-02 11:01:14|UA.D.BNTXUS.CASH.IP|226|2025-09-02 08:01:10|2025-09-02 11:00:50|10036|6|8.90252|2025-09-02|20.22324|11|0.289884|10|-0.318852|10||10000||0||0|||10000||0||0|
2025-09-02 11:01:14|SB.D.CCL.CASH.IP|358|2025-09-02 08:01:00|2025-09-02 11:00:40|3090|229.2|10.406|2025-09-02|0.20023|11|0.518135|11|-0.416533|9||10000||0||0|||10000||0||0|
2025-09-02 11:01:15|EJ.D.CSGN.CASH.IP|1|2025-09-02 07:00:00|2025-09-02 07:00:00||15723|0|2025-09-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:01:15|ED.D.DCX.CASH.IP|1008|2025-09-02 07:00:20|2025-09-02 11:00:00||92.8|13.22285|2025-09-02|9.54925|7|0.130451|7|-0.167473|7|2025-09-01|12.54232|7|0.056222|7|-0.149421|7||10000||0||0|
2025-09-02 11:01:16|ED.D.DHERGY.CASH.IP|446|2025-09-02 07:00:10|2025-09-02 11:00:00|2261|134.1|19.13451|2025-09-02|0.26537|11|0.221828|10|-0.304348|7|2025-09-01|21.66698|9|0.66313|7|-0.344828|7||10000||0||0|
2025-09-02 11:01:16|SB.D.DAL.CASH.IP|51|2025-09-02 08:00:00|2025-09-02 11:01:00||103.1|24.02472|2025-09-02|51.79167|10|1.432099|8|-2.104748|10||10000||0||0|||10000||0||0|
2025-09-02 11:01:16|ED.D.DBK.CASH.IP|1226|2025-09-02 07:00:00|2025-09-02 11:00:00|2969.5|389.9|10.22408|2025-09-02|0.05051|11|0.11657|7|-0.116434|7|2025-09-01|13.01464|7|0.248509|7|-0.181728|7||10000||0||0|
2025-09-02 11:01:17|ED.D.LHAG.CASH.IP|678|2025-09-02 07:00:20|2025-09-02 11:00:00|775.8|490.1|25.84819|2025-09-02|23.81615|10|0.206026|9|-0.35515|7|2025-09-01|20.98761|14|0.12566|7|-0.100528|7||10000||0||0|
2025-09-02 11:01:17|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:01:18|EJ.D.DUFNSW.CASH.IP|327|2025-09-02 07:00:30|2025-09-02 11:01:00|4402|88.7|25.72602|2025-09-02|0.10603|11|0.135257|8|-0.180099|8|2025-09-01|17.34591|8|0.088613|10|-0.21978|8||10000||0||0|
2025-09-02 11:01:18|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:01:19|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:01:19|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:01:19|SC.D.F.CASH.IP|121|2025-09-02 08:00:00|2025-09-02 11:00:30|1174|549.6|2.52232|2025-09-02|0.17043|11|0.599829|8|-0.085324|10||10000||0||0|||10000||0||0|
2025-09-02 11:01:20|SC.D.GMUS.CASH.IP|230|2025-09-02 08:00:00|2025-09-02 11:00:50|5786|11.1|31.07449|2025-09-02|1.00682|11|0.853064|9|-0.327079|10||10000||0||0|||10000||0||0|
2025-09-02 11:01:20|UB.D.GILD.CASH.IP|155|2025-09-02 08:00:00|2025-09-02 11:00:20|11297|16.4|6.53117|2025-09-02|0.22572|10|0.1866|8|-0.625771|8||10000||0||0|||10000||0||0|
2025-09-02 11:01:21|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:01:21|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:01:21|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:01:22|EG.D.KPN.CASH.IP|562|2025-09-02 07:00:00|2025-09-02 11:01:10|402.8|492.4|20.84812|2025-09-02|0.06207|11|0.049628|9|-0.049665|9|2025-09-01|16.40486|7|0.098232|7|-0.049068|8||10000||0||0|
2025-09-02 11:01:22|SD.D.LMT.CASH.IP|127|2025-09-02 08:01:00|2025-09-02 11:00:10|45200|8.1|18.13009|2025-09-02|0.5885|10|0.181544|8|-0.384106|8||10000||0||0|||10000||0||0|
2025-09-02 11:01:23|EC.D.MCA.CASH.IP|1309|2025-09-02 07:00:00|2025-09-02 11:01:20|51890|25|6.13517|2025-09-02|0.04068|11|0.410156|7|-0.25282|7|2025-09-01|13.1579|13|0.079665|7|-0.178147|7||10000||0||0|
2025-09-02 11:01:23|UC.D.MRNAUS.CASH.IP|242|2025-09-02 08:01:10|2025-09-02 11:00:50|2404|88.8|13.70023|2025-09-02|0.45717|11|0.165975|9|-0.249169|8||10000||0||0|||10000||0||0|
2025-09-02 11:01:24|EJ.D.NESN.CASH.IP|1241|2025-09-02 07:00:30|2025-09-02 11:01:20|7478|815.6|11.86643|2025-09-02|0.04307|11|0.246711|7|-0.300588|7|2025-09-01|19.92245|7|0.079554|7|-0.066225|14||10000||0||0|
2025-09-02 11:01:24|SE.D.NIOUS.CASH.IP|869|2025-09-02 08:01:00|2025-09-02 11:01:20|640|14132.7|6.00311|2025-09-02|0.31305|11|2.583026|9|-5.783582|9||10000||0||0|||10000||0||0|
2025-09-02 11:01:25|EJ.D.NOV.CASH.IP|916|2025-09-02 07:00:30|2025-09-02 11:01:20|10151|172.5|23.81793|2025-09-02|0.0802|11|0.138614|7|-0.09901|7|2025-09-01|21.53424|7|0.078942|7|-0.078678|7||10000||0||0|
2025-09-02 11:01:25|KA.D.OCDO.CASH.IP|471|2025-09-02 07:00:20|2025-09-02 11:00:40|316.9|618.4|11.14268|2025-09-02|0.16828|11|0.585156|7|-0.795837|7|2025-09-01|12.34326|14|0.332829|11|-0.447227|7||10000||0||0|
2025-09-02 11:01:25|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:01:26|SE.D.PLTRUS.CASH.IP|1033|2025-09-02 08:01:00|2025-09-02 11:01:20|15282|333.6|15.80678|2025-09-02|11.20839|11|0.103977|8|-0.194666|8||10000||0||0|||10000||0||0|
2025-09-02 11:01:26|UC.D.PYPLVUS.CASH.IP|514|2025-09-02 08:00:00|2025-09-02 11:01:10||21.5|31.56491|2025-09-02|0.08155|11|0.172414|8|-0.100358|8||10000||0||0|||10000||0||0|
2025-09-02 11:01:27|UC.D.PTONUS.CASH.IP|23|2025-09-02 08:01:00|2025-09-02 11:00:00|750|106|17.52455|2025-09-02|0.26667|11|0||-0.661376|8||10000||0||0|||10000||0||0|
2025-09-02 11:01:27|KA.D.RIO.CASH.IP|1069|2025-09-02 07:00:10|2025-09-02 11:01:20|4617|129.7|14.88844|2025-09-02|0.03609|11|0.054413|7|-0.17414|7|2025-09-01|9.57526|7|0.240253|7|-0.087108|7||10000||0||0|
2025-09-02 11:01:28|EJ.D.ROG.CASH.IP|764|2025-09-02 07:00:30|2025-09-02 11:01:20|26250|108.6|19.26103|2025-09-02|0.09522|11|0.11534|7|-0.07719|7|2025-09-01|24.16712|14|0.07654|7|-0.114635|7||10000||0||0|
2025-09-02 11:01:28|KA.D.RR.CASH.IP|1279|2025-09-02 07:00:00|2025-09-02 11:01:20|1077|1777.7|10.02815|2025-09-02|0.09283|11|0.09298|8|-0.139082|10|2025-09-01|21.66097|15|0.278164|7|-0.184162|7||10000||0||0|
2025-09-02 11:01:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:01:29|ED.D.SAPG.CASH.IP|1105|2025-09-02 07:00:00|2025-09-02 11:00:00||133.8|9.16661|2025-09-02|4.38626|7|2.218805|7|-0.086374|7|2025-09-01|11.49647|15|0.668392|9|-0.107596|7||10000||0||0|
2025-09-02 11:01:30|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:01:30|ED.D.SIEGn.CASH.IP|1187|2025-09-02 07:00:00|2025-09-02 11:00:00||269.2|7.78248|2025-09-02|3.81633|7|0.12837|8|-0.171563|8|2025-09-01|10.73558|15|0.146874|7|-0.1048|7||10000||0||0|
2025-09-02 11:01:31|EC.D.GLEFP.CASH.IP|1054|2025-09-02 07:00:10|2025-09-02 11:01:20|5228|197.6|16.83056|2025-09-02|0.08716|11|0.114855|8|-0.151688|8|2025-09-01|8.36771|15|0.113037|7|-0.11274|10||10000||0||0|
2025-09-02 11:01:31|UD.D.TSLA.CASH.IP|1063|2025-09-02 08:00:00|2025-09-02 11:01:30||335.7|17.80724|2025-09-02|0.07997|11|0.529261|8|-0.138055|8||10000||0||0|||10000||0||0|
2025-09-02 11:01:32|EC.D.FP.CASH.IP|1200|2025-09-02 07:00:10|2025-09-02 11:01:20||178.6|8.26633|2025-09-02|0.03675|11|0.093493|7|-0.073435|10|2025-09-01|7.06042|14|0.09311|7|-0.093006|7||10000||0||0|
2025-09-02 11:01:32|SH.D.UBERUS.CASH.IP|282|2025-09-02 08:00:00|2025-09-02 11:01:10||35.9|33.77931|2025-09-02|0.51419|11|0.717469|10|-0.410678|10||10000||0||0|||10000||0||0|
2025-09-02 11:01:32|EG.D.ULNA.CASH.IP|1|2025-09-02 11:00:00|2025-09-02 11:00:00||65|0|2025-09-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:01:33|KA.D.ULVR.CASH.IP|1072|2025-09-02 07:00:00|2025-09-02 11:01:30|4719|292.2|12.14816|2025-09-02|0.04451|11|0.215703|7|-0.129282|7|2025-09-01|12.26772|15|0.06435|7|-0.085671|7||10000||0||0|
2025-09-02 11:01:33|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:01:34|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:01:34|SB.D.DIS.CASH.IP|287|2025-09-02 08:00:00|2025-09-02 11:01:20|11729|7.2|10.1661|2025-09-02|0.3595|11|0.298202|9|-0.068161|10||10000||0||0|||10000||0||0|
2025-09-02 11:01:35|SH.D.WFC.CASH.IP|146|2025-09-02 08:00:00|2025-09-02 11:00:50|8161|2.6|3.48261|2025-09-02|20.42389|10|0.952617|10|-1.052632|10||10000||0||0|||10000||0||0|
2025-09-02 11:01:35|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:01:35|UD.D.ZMUS.CASH.IP|100|2025-09-02 08:01:30|2025-09-02 11:00:20|8050|28.4|27.02789|2025-09-02|50.40223|10|0||-0.012376|11||10000||0||0|||10000||0||0|
2025-09-02 11:01:36|EJ.D.ZURZ.CASH.IP|751|2025-09-02 07:00:30|2025-09-02 11:01:10|57240|28.7|29.44661|2025-09-02|0.12814|11|0.087458|10|-0.10395|7|2025-09-01|42.87696|15|0.102916|7|-0.068705|8||10000||0||0|
2025-09-02 11:01:37|CS.D.XRPUSD.CFD.IP|4550|2025-09-01 21:29:20|2025-09-01 23:59:50|275.17|9.5|0.54071|2025-09-02|0.53476|11|0.18539|8|-0.196155|6|2025-09-01|0.53266|9|0.467068|20|-0.321211|21|2025-08-31|0.52688|2|0.111611|23|-0.133141|23
2025-09-02 11:01:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-02|0.53476|11|0.18539|8|-0.196155|6|2025-09-01|0.53266|9|0.467068|20|-0.321211|21|2025-08-31|0.52688|2|0.111611|23|-0.133141|23
2025-09-02 11:01:39|CS.D.BCHUSD.CFD.IP|3814|2025-09-01 21:28:20|2025-09-01 23:59:40|543.78|7.7|0.50318|2025-09-02|0.49158|10|1.250905|1|-0.380969|2|2025-09-01|0.51188|8|1.404646|20|-1.104385|20|2025-08-31|0.50793|2|0.523608|0|-0.247646|0
2025-09-02 11:01:42|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:01:43|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:01:44|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:01:44|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:01:45|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:01:48|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:01:48|IR.D.FOAT.FWM1.IP|1782|2025-09-02 00:15:00|2025-09-02 11:01:40||105.8|9.78298|2025-09-02|8.75386|7|0.024728|6|-0.041152|6|2025-09-01|10.87478|7|0.016457|12|-0.024651|6||10000||0||0|
2025-09-02 11:01:49|IR.D.FBTP.FWM1.IP|1608|2025-09-02 06:01:20|2025-09-02 11:01:40||109.9|3.93899|2025-09-02|0.04185|11|0.016739|10|-0.025061|7|2025-09-01|4.30603|6|0.033356|7|-0.025008|6||10000||0||0|
2025-09-02 11:01:49|IR.D.FGBM.FWM1.IP|1711|2025-09-02 00:15:00|2025-09-02 11:01:30||479.6|0.70492|2025-09-02|0.02558|2|0.00854|7|-0.008539|8|2025-09-01|0.02555|0|0.017043|5|-0.008527|7||10000||0||0|
2025-09-02 11:01:50|IR.D.JGB.FWM1.IP|716|2025-09-01 23:45:00|2025-09-01 23:59:50|13727|2|0.02668|2025-09-02|0.02909|5|0.10917|3|-0.050894|3|2025-09-01|0.02911|0|0.014568|4|-0.029155|20|2025-08-31|0.0291|23|0||0|
2025-09-02 11:01:50|IR.D.FGBL.FWM1.IP|2219|2025-09-02 00:15:00|2025-09-02 11:01:40||240.1|2.39612|2025-09-02|0.02323|5|0.015529|7|-0.038733|6|2025-09-01|0.02319|10|0.015488|11|-0.030931|6||10000||0||0|
2025-09-02 11:01:51|EN.D.LGO.FWM2.IP|1645|2025-09-02 00:00:00|2025-09-02 11:01:30|698.4|27.3|0.10764|2025-09-02|0.14298|10|0.100517|8|-0.128866|9|2025-09-01|0.14678|15|0.074283|7|-0.147297|9|2025-08-31|0.14963|23|0.029927|22|-0.104665|22
2025-09-02 11:01:51|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:01:52|SE.D.PANWUS.CASH.IP|232|2025-09-02 08:01:00|2025-09-02 11:01:40|18800|31.1|5.60943|2025-09-02|33.46805|11|0.053163|10|-0.184843|8||10000||0||0|||10000||0||0|
2025-09-02 11:01:52|UA.D.ABNBUS.CASH.IP|468|2025-09-02 08:01:00|2025-09-02 11:01:30|12845|2.1|58.94871|2025-09-02|17.38701|11|0.814473|10|-0.294323|9||10000||0||0|||10000||0||0|
2025-09-02 11:01:53|UA.D.BIDU.CASH.IP|257|2025-09-02 08:00:00|2025-09-02 11:01:20|9342|144.4|30.01357|2025-09-02|20.12206|11|1.405405|8|-0.361049|8||10000||0||0|||10000||0||0|
2025-09-02 11:01:53|UC.D.NVDA.CASH.IP|1091|2025-09-02 08:00:00|2025-09-02 11:01:50|17108|1450.7|8.63236|2025-09-02|0.0326|11|0.33211|8|-0.127484|8||10000||0||0|||10000||0||0|
2025-09-02 11:01:53|EZ.D.ROBINGREY.Month2.IP|479|2025-09-02 08:00:00|2025-09-02 11:01:50|85.7|0|0|2025-09-02|0|8|0.255754|8|-0.173451|8||10000||0||0|||10000||0||0|
2025-09-02 11:01:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:01:54|UD.D.SPWR.CASH.IP|1|2025-09-02 11:00:00|2025-09-02 11:00:00||1000|0|2025-09-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:01:55|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:01:55|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:01:56|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:01:56|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:01:56|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:01:57|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:01:57|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:01:58|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:01:58|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:01:58|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:01:59|UC.D.RIOTUS.CASH.IP|245|2025-09-02 08:01:00|2025-09-02 11:01:50|1367|598.4|7.8252|2025-09-02|8.69528|10|0.362056|8|-0.291333|11||10000||0||0|||10000||0||0|
2025-09-02 11:01:59|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:02:00|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:02:00|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:02:00|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:02:01|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:02:01|KA.D.IWVLLN.CASH.IP|806|2025-09-02 07:00:00|2025-09-02 11:01:50|5241|19.2|18.76619|2025-09-02|0.1393|11|0.057197|9|-0.209484|8|2025-09-01|60.03663|7|9.134021|11|-0.037743|7||10000||0||0|
2025-09-02 11:02:02|CS.D.LTCUSD.CFE.IP|3827|2025-09-01 21:28:30|2025-09-01 23:59:50|108.44|4.4|0.54894|2025-09-02|0.54191|6|0.6614|3|-0.137741|1|2025-09-01|0.54224|9|0.603977|20|-0.306776|8|2025-08-31|0.53856|9|0.081293|11|-0.098903|9
2025-09-02 11:02:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:02:03|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:02:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:02:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:02:04|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:02:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:02:05|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:02:06|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:02:06|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:02:07|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:02:07|OP.D.SPX5.4000P.IP|2918|2025-09-02 00:15:40|2025-09-02 11:02:00|20.11|0|19.28131|2025-09-02|10.52953|11|0.717949|9|-1.010611|7|2025-09-01|18.19647|6|13.939017|9|-12.602291|9||10000||0||0|
2025-09-02 11:02:08|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2025-09-01|10000||0||0|||10000||0||0|
2025-09-02 11:02:08|OP.D.SPX3.4000P.IP|1808|2025-09-02 00:15:40|2025-09-02 11:02:00|8.97|0|12.06126|2025-09-02|11.13726|11|1.390645|0|-1.233046|0|2025-09-01|12.48326|5|1.31406|9|-24.246396|9||10000||0||0|
2025-09-02 11:02:09|OP.D.SPX5.4250P.IP|2981|2025-09-02 00:15:40|2025-09-02 11:02:00|24.43|0|13.83435|2025-09-02|9.83003|11|5.25826|4|-0.919037|0|2025-09-01|11.62356|6|11.546185|9|-10.355696|9||10000||0||0|
2025-09-02 11:02:09|OP.D.SPX2.4250P.IP|61|2025-09-02 00:15:40|2025-09-02 10:53:10|0.14|0|1164.34249|2025-09-02|523.80952|10|0||-10|7|2025-09-01|666.66667|4|11.111111|6|-10|3||10000||0||0|
2025-09-02 11:02:10|OP.D.SPX3.4250P.IP|2572|2025-09-02 00:15:40|2025-09-02 11:02:00|11.26|0|21.84573|2025-09-02|14.14705|7|1.222954|9|-4.962547|4|2025-09-01|22.11421|6|25.512821|9|-0.897308|6||10000||0||0|
2025-09-02 11:02:11|OP.D.SPX5.4500P.IP|3086|2025-09-02 00:15:40|2025-09-02 11:02:00|30.34|0|8.39359|2025-09-02|7.89874|11|0.656758|7|-0.680516|1|2025-09-01|8.51964|6|4.451151|8|-8.679796|9||10000||0||0|
2025-09-02 11:02:11|OP.D.SPX2.4500P.IP|245|2025-09-02 00:15:40|2025-09-02 11:01:10|0.44|0|199.84532|2025-09-02|137.66234|11|10.344828|7|-4.545455|1|2025-09-01|167.29763|8|8.333333|1|-6.666667|9||10000||0||0|
2025-09-02 11:02:12|OP.D.SPX3.4500P.IP|2847|2025-09-02 00:15:40|2025-09-02 11:02:00|14.11|0|18.3934|2025-09-02|10.52345|11|1.153846|7|-4.18251|4|2025-09-01|14.35398|7|8.517609|8|-11.463047|8||10000||0||0|
2025-09-02 11:02:12|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:02:13|OP.D.SPX4.4250P.IP|88|2025-09-02 00:17:40|2025-09-02 10:42:10|2|0|45.25172|2025-09-02|40.70175|10|6.666667|4|-5.882353|7|2025-09-01|48.03922|2|6.666667|9|-6.25|9||10000||0||0|
2025-09-02 11:02:13|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:02:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:02:14|IR.D.02YEAR100.FWM2.IP|1099|2025-09-01 22:00:00|2025-09-01 23:58:50||53|0.0036|2025-09-02|0.01919|0|0.003839|10|-0.003839|10|2025-09-01|0.01918|0|0.003838|8|-0.003838|8|2025-08-31|0.01918|22|0.001918|22|-0.003836|22
2025-09-02 11:02:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-02|0.01919|0|0.003839|10|-0.003839|10|2025-09-01|0.01918|0|0.003838|8|-0.003838|8|2025-08-31|0.01918|22|0.001918|22|-0.003836|22
2025-09-02 11:02:15|UB.D.HOODUS.CASH.IP|632|2025-09-02 08:01:00|2025-09-02 11:02:10|10252|151.3|10.95068|2025-09-02|30.02541|10|0.392157|10|-0.400352|10||10000||0||0|||10000||0||0|
2025-09-02 11:02:16|CS.D.EOSUSD.CFD.IP|1715|2025-09-01 21:29:40|2025-09-01 23:59:10|47.84|2.4|0.62149|2025-09-02|0.61626|6|1.565435|6|-0.634986|7|2025-09-01|0.60583|9|1.058091|10|-2.153209|21|2025-08-31|0.60183|3|1.333607|7|-0.530504|20
2025-09-02 11:02:17|CS.D.ADAUSD.CFE.IP|4288|2025-09-01 21:28:50|2025-09-01 23:59:50|79.94|6.2|0.49475|2025-09-02|0.48756|9|0.174086|1|-0.147095|3|2025-09-01|0.4777|9|0.518856|20|-0.502332|7|2025-08-31|0.49237|23|0.598218|22|-0.147801|23
2025-09-02 11:02:17|CS.D.XLMUSD.CFD.IP|3285|2025-09-01 21:28:50|2025-09-01 23:59:40|35.62|2.5|0.58689|2025-09-02|0.57746|9|0.169683|1|-0.249861|4|2025-09-01|0.58155|9|0.569801|20|-0.403807|21|2025-08-31|0.57839|2|0.11354|23|-0.112296|14
2025-09-02 11:02:18|IR.D.FGBX.FWM2.IP|2074|2025-09-02 00:15:00|2025-09-02 11:02:10||45|12.36332|2025-09-02|12.9738|7|0.053788|7|-0.08896|6|2025-09-01|20.22359|11|0.03559|11|-0.053253|15||10000||0||0|
2025-09-02 11:02:18|IR.D.FGBS.FWM2.IP|1348|2025-09-02 00:15:00|2025-09-02 11:02:10||430.8|3.85883|2025-09-02|0.014|0|0.00467|7|-0.00467|8|2025-09-01|14.29838|11|0.004668|12|-0.004668|13||10000||0||0|
2025-09-02 11:02:19|IX.D.HSTECH.IFU.IP|3952|2025-09-01 22:02:00|2025-09-01 23:59:50|5764.5|28|2.77863|2025-09-02|0.06926|2|0.174807|1|-0.138507|1|2025-09-01|0.06899|2|0.325631|1|-0.215677|1|2025-08-31|0.15606|23|0.034672|23|-0.012162|22
2025-09-02 11:02:20|IX.D.TOPIX.IFU.IP|3379|2025-09-01 22:02:00|2025-09-01 23:59:50|3069.9|11.4|0.03178|2025-09-02|0.02596|4|0.094438|8|-0.104204|8|2025-09-01|0.02602|0|0.140001|23|-0.07519|0|2025-08-31|0.05613|23|0.049145|23|-0.042564|23
2025-09-02 11:02:21|CS.D.UNIUSD.CFE.IP|4823|2025-09-01 21:29:00|2025-09-01 23:59:50|931.15|15.8|0.81573|2025-09-02|0.80235|6|0.232098|1|-0.150963|2|2025-09-01|0.78802|9|0.522313|20|-0.386168|21|2025-08-31|0.77954|9|0.371866|21|-0.391204|20
2025-09-02 11:02:22|CS.D.LNKUSD.CFE.IP|4863|2025-09-01 21:29:00|2025-09-01 23:59:50|2247.74|19.9|0.3623|2025-09-02|0.3549|6|0.229649|1|-0.164346|2|2025-09-01|0.35042|9|0.431593|20|-0.532164|21|2025-08-31|0.34765|13|0.21472|13|-0.366253|1
2025-09-02 11:02:24|CS.D.DOTUSD.CFE.IP|4639|2025-09-01 21:29:00|2025-09-01 23:59:50|368.49|12.6|0.51003|2025-09-02|0.50368|6|0.216245|1|-0.145908|6|2025-09-01|0.49362|9|0.432758|20|-0.407837|21|2025-08-31|0.49316|2|0.795503|21|-0.862842|20
2025-09-02 11:02:24|CS.D.DOGUSD.CFE.IP|3140|2025-09-01 21:29:10|2025-09-01 23:59:50|21.02|2.6|0.52125|2025-09-02|0.5138|6|0.190024|1|-0.187617|3|2025-09-01|0.50405|9|0.482859|20|-0.412844|8|2025-08-31|0.501|3|0.181984|3|-0.507146|20
2025-09-02 11:02:25|CO.D.CFI.FWM1.IP|1512|2025-09-02 06:00:00|2025-09-02 11:02:20||5.1|0.06857|2025-09-02|0.08078|10|0.188794|6|-0.100888|6|2025-09-01|0.08082|14|0.14217|9|-0.08753|13||10000||0||0|
2025-09-02 11:02:25|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:02:26|OP.D.SPX3.5000C.IP|3576|2025-09-02 00:15:40|2025-09-02 11:02:20|1485.08|0|0.13197|2025-09-02|0.13062|1|0.132797|7|-0.169132|7|2025-09-01|0.12953|0|0.407969|8|-0.357496|14||10000||0||0|
2025-09-02 11:02:27|OP.D.SPX3.4750P.IP|3056|2025-09-02 00:15:40|2025-09-02 11:02:20|17.77|0|15.27653|2025-09-02|10.52395|11|0.713861|7|-0.910643|7|2025-09-01|15.628|13|3.299492|13|-11.176088|9||10000||0||0|
2025-09-02 11:02:27|OP.D.SPX3.5000P.IP|3150|2025-09-02 00:15:40|2025-09-02 11:02:20|23.21|0|9.46739|2025-09-02|8.60808|11|0.687285|0|-0.564972|8|2025-09-01|9.72898|6|8.259149|8|-5.345436|9||10000||0||0|
2025-09-02 11:02:28|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:02:29|OP.D.SPX5.5000C.IP|3580|2025-09-02 00:15:40|2025-09-02 11:02:20|1553.45|0|0.15173|2025-09-02|0.15028|1|0.304111|8|-0.200883|7|2025-09-01|0.14918|0|0.18574|9|-0.150388|8||10000||0||0|
2025-09-02 11:02:29|OP.D.SPX5.4750P.IP|3219|2025-09-02 00:15:40|2025-09-02 11:02:20|38.37|0|6.6623|2025-09-02|6.25381|11|3.372434|4|-0.364488|10|2025-09-01|6.76032|6|5.374046|9|-3.778483|8||10000||0||0|
2025-09-02 11:02:30|OP.D.SPX5.5000P.IP|3352|2025-09-02 00:15:40|2025-09-02 11:02:20|49.37|0|5.19709|2025-09-02|4.86487|11|2.102645|4|-0.428571|8|2025-09-01|5.26583|6|4.238286|9|-4.715704|9||10000||0||0|
2025-09-02 11:02:30|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:02:31|OP.D.SPX2.5000C.IP|3100|2025-09-02 00:15:40|2025-09-02 11:02:20|1422.88|0|0.06876|2025-09-02|0.06794|1|0.138466|7|-0.171826|7|2025-09-01|0.0673|0|0.127259|6|-0.117807|13||10000||0||0|
2025-09-02 11:02:32|OP.D.SPX2.4750P.IP|509|2025-09-02 00:15:40|2025-09-02 11:01:40|0.83|0|96.18457|2025-09-02|72.74063|11|9.615385|7|-5.714286|8|2025-09-01|96.00707|8|12.5|1|-3.174603|6||10000||0||0|
2025-09-02 11:02:32|OP.D.SPX2.5000P.IP|1046|2025-09-02 00:15:40|2025-09-02 11:01:20|1.42|0|56.68598|2025-09-02|42.45471|11|2.727273|8|-4.878049|8|2025-09-01|56.33614|10|3.773585|10|-13.265306|9||10000||0||0|
2025-09-02 11:02:32|IR.D.FBTP.FWM1.IP|2|2025-09-02 11:02:00|2025-09-02 11:02:10||33.5|0|2025-09-02|0.04185|11|0.016739|10|-0.025061|7|2025-09-01|4.30603|6|0.033356|7|-0.025008|6||10000||0||0|
2025-09-02 11:02:33|IR.D.FBTP.FWM2.IP|19|2025-09-02 10:59:20|2025-09-02 11:02:30||14.3|0.01776|2025-09-02|0.04217|11|0.025289|10|-0.025248|7|2025-09-01|4.692|12|0.01681|11|-0.016808|12||10000||0||0|
2025-09-02 11:02:34|IX.D.OMX20.IFM.IP|1012|2025-09-02 07:20:50|2025-09-02 11:02:30|1501.87|0.1|0.03318|2025-09-02|0.03312|7|0.072812|7|-0.049767|8|2025-09-01|0.03312|14|0.049695|7|-0.049712|7||10000||0||0|
2025-09-02 11:02:35|IX.D.SUNNAS.IFE.IP|4696|2025-09-01 21:46:50|2025-09-01 23:59:50|23384|0|0.10709|2025-09-02|0.1068|1|0.056911|2|-0.061946|7|2025-09-01|0.10648|0|0.046706|6|-0.052969|6|2025-08-31|0.10651|23|0.058558|22|-0.03331|22
2025-09-02 11:02:35|IX.D.SUNDOW.IFE.IP|4467|2025-09-01 21:46:50|2025-09-01 23:59:50|45470.4|0|0.10566|2025-09-02|0.10548|1|0.03052|7|-0.04218|7|2025-09-01|0.10522|0|0.032519|22|-0.037571|3|2025-08-31|0.10525|23|0.038419|22|-0.023919|22
2025-09-02 11:02:36|IX.D.SUNFUN.IFE.IP|3121|2025-09-01 22:00:00|2025-09-01 23:59:50|9184|0|0.109|2025-09-02|0.10868|1|0.049054|7|-0.050136|7|2025-09-01|0.10859|7|0.035841|7|-0.038041|0|2025-08-31|0.10869|23|0.016308|22|-0.006528|22
2025-09-02 11:02:37|IX.D.SUNDAX.IFMM.IP|3980|2025-09-01 21:46:50|2025-09-01 23:59:50|23991.9|0|0.10453|2025-09-02|0.10385|1|0.11401|0|-0.071674|3|2025-09-01|0.10403|20|0.058428|7|-0.046196|8|2025-08-31|0.10423|1|0.025894|22|-0.015455|22
2025-09-02 11:02:38|CS.D.AVXUSD.CFD.IP|3276|2025-09-01 21:29:10|2025-09-01 23:59:50|23.17|4.2|0.46829|2025-09-02|0.45466|11|0.335149|8|-0.254669|3|2025-09-01|0.45539|9|0.347222|20|-0.293255|8|2025-08-31|0.45713|9|0.125471|14|-0.169707|23
2025-09-02 11:02:38|UC.D.MSTR.CASH.IP|674|2025-09-02 08:01:00|2025-09-02 11:02:30|33699|107.2|17.85492|2025-09-02|0.27846|11|0.176981|8|-0.148148|10||10000||0||0|||10000||0||0|
2025-09-02 11:02:40|CS.D.SOLUSD.CFD.IP|4383|2025-09-01 21:29:20|2025-09-01 23:59:50|196.97|7.7|0.44949|2025-09-02|0.44184|6|0.176821|1|-0.15507|2|2025-09-01|0.44374|8|0.407394|20|-0.390982|2|2025-08-31|0.43821|2|0.156778|0|-0.122106|0
2025-09-02 11:02:40|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:02:41|CS.D.XRPUSD.CFD.IP|6|2025-09-02 11:01:40|2025-09-02 11:02:30|280.33|5|0.53495|2025-09-02|0.53483|11|0.18539|8|-0.196155|6|2025-09-01|0.53266|9|0.467068|20|-0.321211|21|2025-08-31|0.52688|2|0.111611|23|-0.133141|23
2025-09-02 11:02:42|IR.D.FGBL.FWM2.IP|2223|2025-09-02 00:15:00|2025-09-02 11:02:30|12774|154.7|8.33064|2025-09-02|4.30845|8|0.015652|10|-0.039041|6|2025-09-01|0.0312|18|0.023419|11|-0.015602|15||10000||0||0|
2025-09-02 11:02:42|IR.D.FGBX.FWM1.IP|1865|2025-09-02 00:15:00|2025-09-02 11:02:30|11203|66|13.31558|2025-09-02|11.52716|10|0.053538|7|-0.08855|6|2025-09-01|6.06904|7|0.07074|6|-0.053187|7||10000||0||0|
2025-09-02 11:02:43|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:02:43|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:02:44|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:02:44|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:02:44|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:02:45|CO.D.O.FWM2.IP|155|2025-09-02 00:00:00|2025-09-02 11:02:30||0.4|1.08011|2025-09-02|0.57711|0|0.746491|4|-0.564133|4||10000||0||0|||10000||0||0|
2025-09-02 11:02:45|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:02:46|CO.D.RR.FWM2.IP|95|2025-09-02 00:00:00|2025-09-02 01:50:50|12237.5|0.5|0.58887|2025-09-02|0.32655|1|0.784962|0|-0.880065|0||10000||0||0|||10000||0||0|
2025-09-02 11:02:46|KA.D.SHELLN.CASH.IP|1192|2025-09-02 07:00:20|2025-09-02 11:02:40|2757|409|16.03755|2025-09-02|0.03945|11|0.073543|7|-0.110416|7|2025-09-01|18.20289|7|0.110092|7|-0.146601|7||10000||0||0|
2025-09-02 11:02:47|EC.D.URWFP.CASH.IP|714|2025-09-02 07:00:20|2025-09-02 11:02:40|8640|30.9|21.18061|2025-09-02|0.08934|11|0.158479|7|-0.104143|10|2025-09-01|20.96488|11|0.067766|11|-0.11236|7||10000||0||0|
2025-09-02 11:02:47|SD.D.LLY.CASH.IP|463|2025-09-02 08:01:00|2025-09-02 11:02:40|72090|26.2|12.9801|2025-09-02|52.7487|10|0.123764|8|-0.374636|8||10000||0||0|||10000||0||0|
2025-09-02 11:02:47|EP.D.MAERA.CASH.IP|293|2025-09-02 07:00:00|2025-09-02 10:45:50|1335000|2|22.23191|2025-09-02|31.98496|7|0.225225|7|-0.150038|7|2025-09-01|26.37568|7|0.229183|7|-0.225056|14||10000||0||0|
2025-09-02 11:02:48|AC.D.1919HK.CASH.IP|1781|2025-09-02 01:30:00|2025-09-02 07:59:50|1381|19523.9|4.63538|2025-09-02|8.29845|7|0.434468|1|-0.217077|1|2025-09-01|5.96408|3|0.369276|1|-0.366838|1||10000||0||0|
2025-09-02 11:02:49|EP.D.NOVOB.CASH.IP|1321|2025-09-02 07:00:00|2025-09-02 10:47:40||316.2|12.27921|2025-09-02|5.83856|7|0.123423|7|-0.12322|7|2025-09-01|1.75348|7|0.231418|7|-0.245098|7||10000||0||0|
2025-09-02 11:02:49|EJ.D.SQNSW.CASH.IP|185|2025-09-02 07:00:30|2025-09-02 11:02:10||19.4|23.89909|2025-09-02|0.58978|11|0.393701|10|-0.587084|10|2025-09-01|33.45373|12|0.096525|13|-0.096246|11||10000||0||0|
2025-09-02 11:02:49|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:02:50|KA.D.IGG.CASH.IP|237|2025-09-02 07:00:00|2025-09-02 11:02:20|1098|4668.9|11.03269|2025-09-02|0.27331|11|0.090909|10|-0.79646|7|2025-09-01|0.17969|13|0.089606|10|-0.089847|10||10000||0||0|
2025-09-02 11:02:50|KA.D.WISELN.CASH.IP|438|2025-09-02 07:00:20|2025-09-02 11:02:40|1089.8|535.2|11.26849|2025-09-02|0.15599|11|0.641613|7|-0.272975|7|2025-09-01|33.44276|8|0.094607|7|-0.377003|7||10000||0||0|
2025-09-02 11:02:51|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:02:51|UA.D.CRWDUS.CASH.IP|257|2025-09-02 08:01:10|2025-09-02 11:02:10|41800|33.3|12.85041|2025-09-02|0.28499|11|0.119048|8|-0.145027|8||10000||0||0|||10000||0||0|
2025-09-02 11:02:52|SB.D.CRM.CASH.IP|301|2025-09-02 08:01:00|2025-09-02 11:02:10|25500|125|14.66167|2025-09-02|0.39216|11|0.262026|8|-0.258459|10||10000||0||0|||10000||0||0|
2025-09-02 11:02:52|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:02:52|UA.D.COINUS.CASH.IP|680|2025-09-02 08:01:00|2025-09-02 11:02:40|30400|69.2|11.50493|2025-09-02|14.39356|11|0.115264|10|-0.13157|10||10000||0||0|||10000||0||0|
2025-09-02 11:02:53|SG.D.TSM.CASH.IP|469|2025-09-02 08:01:00|2025-09-02 11:02:30|22947|99.8|22.62157|2025-09-02|50.15574|11|0.20926|11|-0.290295|8||10000||0||0|||10000||0||0|
2025-09-02 11:02:53|UA.D.ASML.CASH.IP|1044|2025-09-02 08:01:00|2025-09-02 11:02:50|72209|12.6|11.35355|2025-09-02|0.07099|11|0.26534|8|-0.205659|10||10000||0||0|||10000||0||0|
2025-09-02 11:02:54|UC.D.MRVL.CASH.IP|682|2025-09-02 08:01:00|2025-09-02 11:02:40|6214|221.5|16.46258|2025-09-02|13.7898|11|0.192369|11|-0.511019|11||10000||0||0|||10000||0||0|
2025-09-02 11:02:54|SA.D.BRKB.CASH.IP|483|2025-09-02 08:00:00|2025-09-02 11:02:50|50359|53.3|21.33368|2025-09-02|75.04753|8|0.105263|8|-0.148736|8||10000||0||0|||10000||0||0|
2025-09-02 11:02:54|UB.D.FSLR.CASH.IP|226|2025-09-02 08:01:00|2025-09-02 11:02:00||12.4|11.10999|2025-09-02|50.38358|10|0.051626|9|-1.041667|10||10000||0||0|||10000||0||0|
2025-09-02 11:02:55|ED.D.ENRGY.CASH.IP|1224|2025-09-02 07:00:10|2025-09-02 11:02:50|8656|219.8|7.63492|2025-09-02|0.06546|11|0.334001|7|-0.39261|10|2025-09-01|15.46441|7|0.222965|7|-0.242665|7||10000||0||0|
2025-09-02 11:02:56|ED.D.RHM.CASH.IP|1223|2025-09-02 07:00:00|2025-09-02 11:02:50|174650|88.3|9.93053|2025-09-02|0.07156|11|0.310998|7|-0.481723|9|2025-09-01|8.92926|7|0.292997|7|-0.146327|7||10000||0||0|
2025-09-02 11:02:56|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:02:56|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:02:57|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:02:57|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:02:58|ED.D.ANNGY.CASH.IP|759|2025-09-02 07:00:20|2025-09-02 11:02:50|2655|816|25.72387|2025-09-02|0.08286|11|0.111982|8|-0.145773|7|2025-09-01|31.84795|15|0.108735|7|-0.072674|13||10000||0||0|
2025-09-02 11:02:58|UA.D.AVGO.CASH.IP|725|2025-09-02 08:01:00|2025-09-02 11:02:50|29263|90.8|18.09918|2025-09-02|5.76665|11|0.208405|8|-0.18459|8||10000||0||0|||10000||0||0|
2025-09-02 11:02:59|UA.D.APPUS.CASH.IP|380|2025-09-02 08:01:00|2025-09-02 11:02:20|46800|928.6|10.56653|2025-09-02|0.27524|11|0.202559|9|-0.29338|9||10000||0||0|||10000||0||0|
2025-09-02 11:02:59|UC.D.MU.CASH.IP|509|2025-09-02 08:00:00|2025-09-02 11:02:40|11740|87.7|21.06842|2025-09-02|0.2627|11|0.263628|8|-0.228484|8||10000||0||0|||10000||0||0|
2025-09-02 11:03:00|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:03:00|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:03:00|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:03:01|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:03:01|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:03:02|EF.D.ENEL.CASH.IP|1302|2025-09-02 07:00:20|2025-09-02 11:03:00|780.8|2077.6|10.76832|2025-09-02|0.04625|11|0.064226|8|-0.076619|7|2025-09-01|8.87398|15|0.12655|7|-0.075825|7||10000||0||0|
2025-09-02 11:03:02|EC.D.GSZFP.CASH.IP|762|2025-09-02 07:00:20|2025-09-02 11:02:50|1738|216.6|15.76803|2025-09-02|0.05756|11|0.057571|7|-0.142207|7|2025-09-01|24.02405|9|0.056867|13|-0.056705|14||10000||0||0|
2025-09-02 11:03:03|EC.D.AI.CASH.IP|1301|2025-09-02 07:00:20|2025-09-02 11:03:00|17549|23.4|7.70344|2025-09-02|0.04408|11|0.171018|7|-0.080046|7|2025-09-01|25.41921|7|0.056625|7|-0.056863|13||10000||0||0|
2025-09-02 11:03:03|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:03:04|KA.D.BLT.CASH.IP|393|2025-09-02 07:00:10|2025-09-02 11:03:00|2063.5|302|16.81728|2025-09-02|0.09212|11|0.145419|7|-0.145138|7|2025-09-01|32.4267|7|0.096993|9|-0.097466|7||10000||0||0|
2025-09-02 11:03:04|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:03:04|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 11:03:05|ED.D.ALVGY.CASH.IP|922|2025-09-02 07:00:20|2025-09-02 11:02:50|35515|64.4|23.66508|2025-09-02|0.05632|11|0.084388|7|-0.084483|8|2025-09-01|23.09834|15|0.055664|9|-0.055509|8||10000||0||0|
2025-09-02 11:03:06|EC.D.STLAFP.CASH.IP|1391|2025-09-02 07:00:10|2025-09-02 11:03:00|815.2|176.2|6.59865|2025-09-02|0.1724|11|0.171842|11|-0.184117|10|2025-09-01|5.52206|7|0.158228|7|-0.24322|7||10000||0||0|
2025-09-02 11:03:06|EJ.D.GIVN.CASH.IP|710|2025-09-02 07:00:30|2025-09-02 11:03:00|341200|3.7|18.06558|2025-09-02|12.57326|11|0.117959|7|-0.118554|7|2025-09-01|19.84657|9|0.148677|7|-0.088889|7||10000||0||0|
2025-09-02 11:03:07|EC.D.CS.CASH.IP|949|2025-09-02 07:00:10|2025-09-02 11:03:00|3945|232.8|10.4518|2025-09-02|0.03803|11|0.076433|7|-0.076258|8|2025-09-01|9.11607|15|0.075226|7|-0.075358|7||10000||0||0|
2025-09-02 11:03:07|EG.D.PRXNA.CASH.IP|1007|2025-09-02 07:00:10|2025-09-02 11:03:00|5160|91.5|14.02444|2025-09-02|0.04587|11|0.096488|7|-0.114899|7|2025-09-01|9.12541|7|0.207743|7|-0.075772|8||10000||0||0|
2025-09-02 11:03:08|EC.D.SASY.CASH.IP|1327|2025-09-02 07:00:20|2025-09-02 11:03:00|8527|93.6|5.44341|2025-09-02|0.03147|11|0.105671|7|-0.140977|7|2025-09-01|11.0135|7|0.093941|7|-0.129199|7||10000||0||0|
2025-09-02 11:03:08|KA.D.BA.CASH.IP|1037|2025-09-02 07:00:10|2025-09-02 11:02:50|1774.5|399.2|13.71464|2025-09-02|18.4679|7|0.112202|7|-0.337363|9|2025-09-01|9.87728|7|0.306236|7|-0.221056|7||10000||0||0|
2025-09-02 11:03:09|AC.D.1810HK.CASH.IP|1979|2025-09-02 01:30:00|2025-09-02 07:59:50|5575|122162.7|1.80914|2025-09-02|0.15987|7|0.450857|5|-0.358423|5|2025-09-01|3.88474|1|0.46729|1|-0.371402|1||10000||0||0|
2025-09-02 11:03:09|AC.D.700HK.CASH.IP|1960|2025-09-02 01:30:00|2025-09-02 07:59:50|59950|5806.4|1.30054|2025-09-02|0.973|7|0.1657|1|-0.1657|1|2025-09-01|1.61013|6|0.248139|1|-0.247729|1||10000||0||0|
2025-09-02 14:50:09|IX.D.SPTRD.IFE.IP|1389|2025-09-02 10:58:40|2025-09-02 14:50:00|6386.34|388.4|0.00985|2025-09-02|0.00781|14|0.095287|14|-0.105793|12|2025-09-01|0.00773|14|0.03689|6|-0.032808|6|2025-08-31|0.01081|23|0.027379|22|-0.04964|22
2025-09-02 14:50:10|IX.D.RUSSELL.IEN.IP|1384|2025-09-02 10:58:40|2025-09-02 14:50:00|2344.1|58.1|0.01278|2025-09-02|0.01267|1|0.187083|14|-0.15006|12|2025-09-01|0.01265|0|0.059142|22|-0.038094|13|2025-08-31|0.01265|22|0.050627|22|-0.042182|22
2025-09-02 14:50:11|IX.D.DOW.IFE.IP|1390|2025-09-02 10:58:40|2025-09-02 14:50:10|45160|32.4|0.00705|2025-09-02|0.00531|14|0.095582|14|-0.084199|12|2025-09-01|0.00527|14|0.032503|22|-0.033161|3|2025-08-31|0.01052|23|0.046082|22|-0.033343|22
2025-09-02 14:50:11|IX.D.SPTRD.IFE.IP|1|2025-09-02 14:50:10|2025-09-02 14:50:10|6386.34|38|0.00783|2025-09-02|0.00781|14|0.095287|14|-0.105793|12|2025-09-01|0.00773|14|0.03689|6|-0.032808|6|2025-08-31|0.01081|23|0.027379|22|-0.04964|22
2025-09-02 14:50:12|IX.D.FANG.IFM.IP|1390|2025-09-02 10:58:40|2025-09-02 14:50:10|15033|0|0.01715|2025-09-02|0.01193|14|0.253949|8|-0.186731|13|2025-09-01|0.03258|0|0.062974|6|-0.070605|6|2025-08-31|0.03259|23|0.048334|22|-0.023508|22
2025-09-02 14:50:12|IX.D.RUSSELL.IEN.IP|1|2025-09-02 14:50:10|2025-09-02 14:50:10|2344|6|0.0128|2025-09-02|0.01267|1|0.187083|14|-0.15006|12|2025-09-01|0.01265|0|0.059142|22|-0.038094|13|2025-08-31|0.01265|22|0.050627|22|-0.042182|22
2025-09-02 14:50:13|IX.D.DOW.IFE.IP|0|none|||0|0|2025-09-02|0.00531|14|0.095582|14|-0.084199|12|2025-09-01|0.00527|14|0.032503|22|-0.033161|3|2025-08-31|0.01052|23|0.046082|22|-0.033343|22
2025-09-02 14:50:13|IX.D.NASDAQ.IFE.IP|1390|2025-09-02 10:58:40|2025-09-02 14:50:10|23103.5|170.1|0.00786|2025-09-02|0.00475|14|0.122057|14|-0.145135|12|2025-09-01|0.00469|14|0.054393|6|-0.0649|6|2025-08-31|0.00937|23|0.038356|22|-0.035428|22
2025-09-02 14:50:14|IX.D.FANG.IFM.IP|0|none|||0|0|2025-09-02|0.01193|14|0.253949|8|-0.186731|13|2025-09-01|0.03258|0|0.062974|6|-0.070605|6|2025-08-31|0.03259|23|0.048334|22|-0.023508|22
2025-09-02 14:50:14|IX.D.ASX.IFD.IP|1176|2025-09-02 10:59:00|2025-09-02 14:50:10|8830.8|3.3|0.03308|2025-09-02|0.01122|1|0.093251|0|-0.152969|7|2025-09-01|0.01119|1|0.092683|0|-0.064733|0|2025-08-31|0.04043|23|0.041333|23|-0.065898|23
2025-09-02 14:50:15|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:50:15|IX.D.NASDAQ.IFE.IP|0|none|||0|0|2025-09-02|0.00475|14|0.122057|14|-0.145135|12|2025-09-01|0.00469|14|0.054393|6|-0.0649|6|2025-08-31|0.00937|23|0.038356|22|-0.035428|22
2025-09-02 14:50:15|IX.D.CAC.IFM.IP|1384|2025-09-02 10:58:50|2025-09-02 14:50:10|7663.9|9.7|0.01303|2025-09-02|0.01297|7|0.13259|0|-0.153936|12|2025-09-01|0.01293|8|0.137155|0|-0.108689|7|2025-08-31|0.05178|23|0.028524|22|-0.01553|23
2025-09-02 14:50:16|IX.D.ASX.IFD.IP|0|none|||0|0|2025-09-02|0.01122|1|0.093251|0|-0.152969|7|2025-09-01|0.01119|1|0.092683|0|-0.064733|0|2025-08-31|0.04043|23|0.041333|23|-0.065898|23
2025-09-02 14:50:16|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:50:17|IX.D.XINHUA.IFM.IP|1178|2025-09-02 10:58:50|2025-09-02 14:50:10|14916.6|26.8|8.96249|2025-09-02|0.06681|2|0.127889|1|-0.120728|6|2025-09-01|0.06695|1|0.107641|1|-0.186888|1|2025-08-31|0.16013|23|0.014693|22|-0.008016|22
2025-09-02 14:50:17|IX.D.CAC.IFM.IP|0|none|||0|0|2025-09-02|0.01297|7|0.13259|0|-0.153936|12|2025-09-01|0.01293|8|0.137155|0|-0.108689|7|2025-08-31|0.05178|23|0.028524|22|-0.01553|23
2025-09-02 14:50:17|IX.D.HSCHIN.IFU.IP|1291|2025-09-02 10:59:00|2025-09-02 14:50:10|9104.1|10.3|0.06511|2025-09-02|0.06552|2|0.105715|1|-0.199212|12|2025-09-01|0.06576|2|0.230618|1|-0.110017|1|2025-08-31|0.19872|23|0.017681|22|-0.009947|22
2025-09-02 14:50:18|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-09-02|0.06681|2|0.127889|1|-0.120728|6|2025-09-01|0.06695|1|0.107641|1|-0.186888|1|2025-08-31|0.16013|23|0.014693|22|-0.008016|22
2025-09-02 14:50:19|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:50:19|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-09-02|0.06552|2|0.105715|1|-0.199212|12|2025-09-01|0.06576|2|0.230618|1|-0.110017|1|2025-08-31|0.19872|23|0.017681|22|-0.009947|22
2025-09-02 14:50:19|IX.D.EMGMKT.IFE.IP|1259|2025-09-02 10:58:40|2025-09-02 14:50:10|1260.1|26.9|0.08574|2025-09-02|0.03965|14|0.095012|0|-0.143758|12|2025-09-01|0.03949|14|0.05527|1|-0.03951|1|2025-08-31|0.15819|23|0.015839|22|-0.071191|22
2025-09-02 14:50:19|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:50:20|IX.D.STXE.IFM.IP|1356|2025-09-02 10:58:40|2025-09-02 14:50:10|5300.96|167.5|0.01629|2025-09-02|0.02799|6|0.145639|0|-0.122657|12|2025-09-01|0.02793|8|0.15086|0|-0.037275|7|2025-08-31|0.0559|23|0.026114|22|-0.014902|23
2025-09-02 14:50:20|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-09-02|0.03965|14|0.095012|0|-0.143758|12|2025-09-01|0.03949|14|0.05527|1|-0.03951|1|2025-08-31|0.15819|23|0.015839|22|-0.071191|22
2025-09-02 14:50:21|IX.D.STXE.IFM.IP|0|none|||0|0|2025-09-02|0.02799|6|0.145639|0|-0.122657|12|2025-09-01|0.02793|8|0.15086|0|-0.037275|7|2025-08-31|0.0559|23|0.026114|22|-0.014902|23
2025-09-02 14:50:21|IX.D.FTSE.CFD.IP|1372|2025-09-02 10:58:50|2025-09-02 14:50:10|9138.6|16.1|0.01091|2025-09-02|0.01092|7|0.052617|13|-0.063182|7|2025-09-01|0.01085|7|0.034768|6|-0.032531|7|2025-08-31|0.04346|23|0.016302|22|-0.005438|22
2025-09-02 14:50:22|IX.D.FTSE.CFD.IP|1373|2025-09-02 10:58:50|2025-09-02 14:50:20|9138.1|16.1|0.01091|2025-09-02|0.01092|7|0.052617|13|-0.063182|7|2025-09-01|0.01085|7|0.034768|6|-0.032531|7|2025-08-31|0.04346|23|0.016302|22|-0.005438|22
2025-09-02 14:50:26|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:50:26|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:50:27|IX.D.DAX.IFMM.IP|1389|2025-09-02 10:59:00|2025-09-02 14:50:20|23560|10.4|0.00593|2025-09-02|0.00587|7|0.113963|0|-0.139494|12|2025-09-01|0.00583|7|0.061739|7|-0.04659|8|2025-08-31|0.02918|23|0.025884|22|-0.013779|22
2025-09-02 14:50:27|IX.D.DAX.IFMM.IP|1389|2025-09-02 10:59:00|2025-09-02 14:50:20|23560|10.4|0.00593|2025-09-02|0.00587|7|0.113963|0|-0.139494|12|2025-09-01|0.00583|7|0.061739|7|-0.04659|8|2025-08-31|0.02918|23|0.025884|22|-0.013779|22
2025-09-02 14:50:27|TM.D.MDAX.IFM.IP|900|2025-09-02 10:59:00|2025-09-02 14:50:20|29330|0.2|26.41028|2025-09-02|0.33212|6|0.084976|13|-0.170358|12|2025-09-01|0.33297|6|0.755287|7|-0.28183|16||10000||0||0|
2025-09-02 14:50:28|TM.D.MDAX.IFM.IP|900|2025-09-02 10:59:00|2025-09-02 14:50:20|29330|0.2|26.41028|2025-09-02|0.33212|6|0.084976|13|-0.170358|12|2025-09-01|0.33297|6|0.755287|7|-0.28183|16||10000||0||0|
2025-09-02 14:50:28|TM.D.TECDAX.IFM.IP|771|2025-09-02 10:59:10|2025-09-02 14:50:20|3597.6|0|56.11979|2025-09-02|11.8171|6|1.483929|11|-0.263296|12|2025-09-01|3.13006|19|1.324284|7|-1.167495|15||10000||0||0|
2025-09-02 14:50:28|TM.D.TECDAX.IFM.IP|771|2025-09-02 10:59:10|2025-09-02 14:50:20|3597.6|0|56.11979|2025-09-02|11.8171|6|1.483929|11|-0.263296|12|2025-09-01|3.13006|19|1.324284|7|-1.167495|15||10000||0||0|
2025-09-02 14:50:28|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:50:29|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:50:30|IX.D.HANGSENG.IFU.IP|1380|2025-09-02 10:58:50|2025-09-02 14:50:20|25467.1|8.4|0.03151|2025-09-02|0.01949|2|0.080708|3|-0.173972|12|2025-09-01|0.01952|2|0.213817|1|-0.063979|2|2025-08-31|0.11814|23|0.017338|22|-0.040145|23
2025-09-02 14:50:30|IX.D.HANGSENG.IFU.IP|1380|2025-09-02 10:58:50|2025-09-02 14:50:20|25467.1|8.4|0.03151|2025-09-02|0.01949|2|0.080708|3|-0.173972|12|2025-09-01|0.01952|2|0.213817|1|-0.063979|2|2025-08-31|0.11814|23|0.017338|22|-0.040145|23
2025-09-02 14:50:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:50:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:50:31|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:50:31|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:50:31|IX.D.MIB.IFM.IP|1348|2025-09-02 10:59:00|2025-09-02 14:50:20|41834.3|3.5|0.04708|2025-09-02|0.04719|6|0.182732|7|-0.155475|12|2025-09-01|0.04708|7|0.138663|0|-0.053096|7|2025-08-31|0.09453|23|0.031688|22|-0.016568|22
2025-09-02 14:50:32|IX.D.MIB.IFM.IP|1348|2025-09-02 10:59:00|2025-09-02 14:50:20|41834.3|3.5|0.04708|2025-09-02|0.04719|6|0.182732|7|-0.155475|12|2025-09-01|0.04708|7|0.138663|0|-0.053096|7|2025-08-31|0.09453|23|0.031688|22|-0.016568|22
2025-09-02 14:50:32|IX.D.NIKKEI.IFD.IP|1380|2025-09-02 10:59:00|2025-09-02 14:50:30|41977.8|3.9|0.01666|2025-09-02|0.01652|1|0.106307|1|-0.219454|12|2025-09-01|0.01652|12|0.136015|22|-0.141724|22|2025-08-31|0.02379|23|0.083339|23|-0.047208|22
2025-09-02 14:50:33|IX.D.NIKKEI.IFD.IP|1380|2025-09-02 10:59:00|2025-09-02 14:50:30|41977.8|3.9|0.01666|2025-09-02|0.01652|1|0.106307|1|-0.219454|12|2025-09-01|0.01652|12|0.136015|22|-0.141724|22|2025-08-31|0.02379|23|0.083339|23|-0.047208|22
2025-09-02 14:50:33|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:50:33|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:50:34|IX.D.AEX.IFM.IP|1281|2025-09-02 10:59:00|2025-09-02 14:50:30|885.98|2.7|0.01058|2025-09-02|0.0112|8|0.10077|6|-0.201113|7|2025-09-01|0.01114|8|0.055862|12|-0.08914|6|2025-08-31|0.05565|23|0.02229|22|-0.022278|22
2025-09-02 14:50:34|IX.D.AEX.IFM.IP|1281|2025-09-02 10:59:00|2025-09-02 14:50:30|885.98|2.7|0.01058|2025-09-02|0.0112|8|0.10077|6|-0.201113|7|2025-09-01|0.01114|8|0.055862|12|-0.08914|6|2025-08-31|0.05565|23|0.02229|22|-0.022278|22
2025-09-02 14:50:34|IX.D.OBX.IFM.IP|230|2025-09-02 10:59:00|2025-09-02 14:19:30|1556.87|0.2|43.94307|2025-09-02|53.89844|13|0.048223|12|-0.080362|12|2025-09-01|59.42228|10|0.015961|11|-0.015954|11||10000||0||0|
2025-09-02 14:50:34|IX.D.OBX.IFM.IP|230|2025-09-02 10:59:00|2025-09-02 14:19:30|1556.87|0.2|43.94307|2025-09-02|53.89844|13|0.048223|12|-0.080362|12|2025-09-01|59.42228|10|0.015961|11|-0.015954|11||10000||0||0|
2025-09-02 14:50:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:50:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:50:36|IX.D.SINGAPORE.IFM.IP|1062|2025-09-02 10:59:10|2025-09-02 14:50:30|442.51|1.8|14.90832|2025-09-02|12.49429|14|0.14679|0|-0.113056|13|2025-09-01|0.13559|22|0.202799|0|-0.134834|1|2025-08-31|0.13514|23|0.022538|22|-0.022538|22
2025-09-02 14:50:36|IX.D.SINGAPORE.IFM.IP|1062|2025-09-02 10:59:10|2025-09-02 14:50:30|442.51|1.8|14.90832|2025-09-02|12.49429|14|0.14679|0|-0.113056|13|2025-09-01|0.13559|22|0.202799|0|-0.134834|1|2025-08-31|0.13514|23|0.022538|22|-0.022538|22
2025-09-02 14:50:37|IX.D.SAF.IFMMX.IP|1295|2025-09-02 10:59:00|2025-09-02 14:50:30|93562|3.7|11.30003|2025-09-02|0.106|1|0.06945|8|-0.114742|12|2025-09-01|0.10556|0|0.179708|6|-0.132015|14|2025-08-31|0.10559|23|0.017967|22|-0.011627|22
2025-09-02 14:50:37|IX.D.SAF.IFMMX.IP|1295|2025-09-02 10:59:00|2025-09-02 14:50:30|93562|3.7|11.30003|2025-09-02|0.106|1|0.06945|8|-0.114742|12|2025-09-01|0.10556|0|0.179708|6|-0.132015|14|2025-08-31|0.10559|23|0.017967|22|-0.011627|22
2025-09-02 14:50:37|IX.D.IBEX.IFM.IP|1279|2025-09-02 10:59:10|2025-09-02 14:50:30|14718.8|1.5|0.03379|2025-09-02|0.03367|7|0.132289|0|-0.126128|12|2025-09-01|0.03346|7|0.136973|0|-0.053597|17|2025-08-31|0.08021|23|0.025429|22|-0.014702|23
2025-09-02 14:50:37|IX.D.IBEX.IFM.IP|1279|2025-09-02 10:59:10|2025-09-02 14:50:30|14718.8|1.5|0.03379|2025-09-02|0.03367|7|0.132289|0|-0.126128|12|2025-09-01|0.03346|7|0.136973|0|-0.053597|17|2025-08-31|0.08021|23|0.025429|22|-0.014702|23
2025-09-02 14:50:38|IX.D.OMX.IFM.IP|1351|2025-09-02 10:59:10|2025-09-02 14:50:30|2587.92|18.2|0.01862|2025-09-02|0.01911|7|0.13363|7|-0.101155|12|2025-09-01|0.01895|8|0.105946|0|-0.056932|7|2025-08-31|0.05698|23|0.019387|22|-0.0152|22
2025-09-02 14:50:38|IX.D.OMX.IFM.IP|1351|2025-09-02 10:59:10|2025-09-02 14:50:30|2587.92|18.2|0.01862|2025-09-02|0.01911|7|0.13363|7|-0.101155|12|2025-09-01|0.01895|8|0.105946|0|-0.056932|7|2025-08-31|0.05698|23|0.019387|22|-0.0152|22
2025-09-02 14:50:39|IX.D.SMI.IFM.IP|1328|2025-09-02 10:59:00|2025-09-02 14:50:30|12120.1|6|0.01635|2025-09-02|0.01645|9|0.098636|0|-0.124098|12|2025-09-01|0.01636|8|0.103147|0|-0.040932|7|2025-08-31|0.04913|23|0.01885|22|-0.010643|23
2025-09-02 14:50:39|IX.D.SMI.IFM.IP|1328|2025-09-02 10:59:00|2025-09-02 14:50:30|12120.1|6|0.01635|2025-09-02|0.01645|9|0.098636|0|-0.124098|12|2025-09-01|0.01636|8|0.103147|0|-0.040932|7|2025-08-31|0.04913|23|0.01885|22|-0.010643|23
2025-09-02 14:50:40|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:50:40|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:50:40|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:50:41|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:50:41|CC.D.VSTOXX.UNC.IP|637|2025-09-02 11:00:00|2025-09-02 14:50:30||15.2|0.24819|2025-09-02|0.40417|13|0.414938|7|-0.37234|5|2025-09-01|0.42306|6|0.638298|0|-0.790722|5||10000||0||0|
2025-09-02 14:50:41|CC.D.VSTOXX.UNC.IP|637|2025-09-02 11:00:00|2025-09-02 14:50:30||15.2|0.24819|2025-09-02|0.40417|13|0.414938|7|-0.37234|5|2025-09-01|0.42306|6|0.638298|0|-0.790722|5||10000||0||0|
2025-09-02 14:50:41|CC.D.VIX.UME.IP|1028|2025-09-02 10:59:20|2025-09-02 14:50:40||25.1|0.4523|2025-09-02|0.83934|13|0.525486|12|-0.268528|7|2025-09-01|0.88203|23|0.221976|5|-0.22309|6|2025-08-31|0.89536|22|0.281057|23|-0.223464|22
2025-09-02 14:50:42|CC.D.VIX.UME.IP|1028|2025-09-02 10:59:20|2025-09-02 14:50:40||25.1|0.4523|2025-09-02|0.83934|13|0.525486|12|-0.268528|7|2025-09-01|0.88203|23|0.221976|5|-0.22309|6|2025-08-31|0.89536|22|0.281057|23|-0.223464|22
2025-09-02 14:50:42|IR.D.FGBM.FWM2.IP|1106|2025-09-02 10:59:20|2025-09-02 14:50:30||347.3|0.4578|2025-09-02|0.02548|14|0.008497|12|-0.016968|6|2025-09-01|0.02544|19|0.00848|11|-0.00848|12||10000||0||0|
2025-09-02 14:50:43|IR.D.FGBM.FWM2.IP|1106|2025-09-02 10:59:20|2025-09-02 14:50:30||347.3|0.4578|2025-09-02|0.02548|14|0.008497|12|-0.016968|6|2025-09-01|0.02544|19|0.00848|11|-0.00848|12||10000||0||0|
2025-09-02 14:50:43|IR.D.FLG.FWM1.IP|1290|2025-09-02 10:59:10|2025-09-02 14:50:30||70.2|0.0129|2025-09-02|0.02224|7|0.027778|7|-0.044625|12|2025-09-01|0.02213|10|0.03319|7|-0.060797|7||10000||0||0|
2025-09-02 14:50:43|IR.D.FLG.FWM1.IP|1291|2025-09-02 10:59:10|2025-09-02 14:50:40||70.2|0.01289|2025-09-02|0.02224|7|0.027778|7|-0.044625|12|2025-09-01|0.02213|10|0.03319|7|-0.060797|7||10000||0||0|
2025-09-02 14:50:44|IR.D.ULTRA100.FWM2.IP|1058|2025-09-02 10:59:30|2025-09-02 14:50:40||60.8|0.01541|2025-09-02|0.03446|4|0.067453|14|-0.05358|7|2025-09-01|0.03441|1|0.067308|22|-0.027647|11|2025-08-31|0.03441|22|0.02666|22|-0.027528|23
2025-09-02 14:50:44|IR.D.ULTRA100.FWM2.IP|1058|2025-09-02 10:59:30|2025-09-02 14:50:40||60.8|0.01541|2025-09-02|0.03446|4|0.067453|14|-0.05358|7|2025-09-01|0.03441|1|0.067308|22|-0.027647|11|2025-08-31|0.03441|22|0.02666|22|-0.027528|23
2025-09-02 14:50:44|IR.D.BOND100.FWM2.IP|1114|2025-09-02 10:59:10|2025-09-02 14:50:40||74.4|0.01133|2025-09-02|0.0351|4|0.055662|12|-0.055447|14|2025-09-01|0.03505|1|0.028141|12|-0.028133|11|2025-08-31|0.03506|22|0.028048|22|-0.027179|23
2025-09-02 14:50:45|IR.D.BOND100.FWM2.IP|1114|2025-09-02 10:59:10|2025-09-02 14:50:40||74.4|0.01133|2025-09-02|0.0351|4|0.055662|12|-0.055447|14|2025-09-01|0.03505|1|0.028141|12|-0.028133|11|2025-08-31|0.03506|22|0.028048|22|-0.027179|23
2025-09-02 14:50:45|IR.D.10YEAR100.FWM2.IP|1309|2025-09-02 10:59:20|2025-09-02 14:50:40|11222.2|206|0.00891|2025-09-02|0.0356|3|0.04191|14|-0.021423|12|2025-09-01|0.03558|1|0.014248|7|-0.014243|6|2025-08-31|0.03558|22|0||-0.007116|22
2025-09-02 14:50:45|IR.D.10YEAR100.FWM2.IP|1309|2025-09-02 10:59:20|2025-09-02 14:50:40|11222.2|206|0.00891|2025-09-02|0.0356|3|0.04191|14|-0.021423|12|2025-09-01|0.03558|1|0.014248|7|-0.014243|6|2025-08-31|0.03558|22|0||-0.007116|22
2025-09-02 14:50:46|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:50:46|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:50:46|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:50:46|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:50:47|IR.D.FOAT.FWM2.IP|1252|2025-09-02 10:59:20|2025-09-02 14:50:40||153.9|8.88995|2025-09-02|7.89258|14|0.033361|12|-0.033206|6|2025-09-01|0.04977|18|0.016598|12|-0.024884|15||10000||0||0|
2025-09-02 14:50:47|IR.D.FOAT.FWM2.IP|1252|2025-09-02 10:59:20|2025-09-02 14:50:40||153.9|8.88995|2025-09-02|7.89258|14|0.033361|12|-0.033206|6|2025-09-01|0.04977|18|0.016598|12|-0.024884|15||10000||0||0|
2025-09-02 14:50:47|IR.D.FBTP.FWM2.IP|1262|2025-09-02 11:02:40|2025-09-02 14:50:40||120.9|4.46003|2025-09-02|4.34155|13|0.025312|14|-0.025248|7|2025-09-01|4.692|12|0.01681|11|-0.016808|12||10000||0||0|
2025-09-02 14:50:48|IR.D.FBTP.FWM2.IP|1262|2025-09-02 11:02:40|2025-09-02 14:50:40||120.9|4.46003|2025-09-02|4.34155|13|0.025312|14|-0.025248|7|2025-09-01|4.692|12|0.01681|11|-0.016808|12||10000||0||0|
2025-09-02 14:50:48|IR.D.05YEAR100.FWM2.IP|1178|2025-09-02 10:59:30|2025-09-02 14:50:40|10931.4|191.6|0.00622|2025-09-02|0.01828|1|0.046686|14|-0.010975|14|2025-09-01|0.01827|1|0.007314|6|-0.007314|6|2025-08-31|0.01827|22|0.007311|23|-0.00731|23
2025-09-02 14:50:48|IR.D.05YEAR100.FWM2.IP|1178|2025-09-02 10:59:30|2025-09-02 14:50:40|10931.4|191.6|0.00622|2025-09-02|0.01828|1|0.046686|14|-0.010975|14|2025-09-01|0.01827|1|0.007314|6|-0.007314|6|2025-08-31|0.01827|22|0.007311|23|-0.00731|23
2025-09-02 14:50:49|CC.D.DX.UME.IP|1323|2025-09-02 10:59:10|2025-09-02 14:50:40|9771.5|5.2|0.04983|2025-09-02|0.05101|12|0.037873|7|-0.096038|14|2025-09-01|0.05133|1|0.017487|8|-0.015429|6|2025-08-31|0.05133|22|0.013346|22|-0.010265|22
2025-09-02 14:50:49|CC.D.DX.UME.IP|1323|2025-09-02 10:59:10|2025-09-02 14:50:40|9771.4|5.2|0.04983|2025-09-02|0.05101|12|0.037873|7|-0.096038|14|2025-09-01|0.05133|1|0.017487|8|-0.015429|6|2025-08-31|0.05133|22|0.013346|22|-0.010265|22
2025-09-02 14:50:50|CS.D.BITCOIN.CFE.IP|1321|2025-09-02 10:59:40|2025-09-02 14:50:50|111262|16.5|0.05273|2025-09-02|0.05213|14|0.215202|13|-0.261044|12|2025-09-01|0.05289|9|0.232562|20|-0.140414|8|2025-08-31|0.05307|1|0.100651|23|-0.107193|23
2025-09-02 14:50:51|CS.D.BITCOIN.CFE.IP|1321|2025-09-02 10:59:40|2025-09-02 14:50:50|111262|16.5|0.05273|2025-09-02|0.05213|14|0.215202|13|-0.261044|12|2025-09-01|0.05289|9|0.232562|20|-0.140414|8|2025-08-31|0.05307|1|0.100651|23|-0.107193|23
2025-09-02 14:50:52|CS.D.ETHUSD.CFE.IP|1370|2025-09-02 10:59:40|2025-09-02 14:50:50|4352.9|18.2|0.04146|2025-09-02|0.04091|6|0.308967|13|-0.344988|12|2025-09-01|0.04023|8|0.377448|21|-0.571402|21|2025-08-31|0.04015|18|0.269081|0|-0.174704|19
2025-09-02 14:50:52|CS.D.ETHUSD.CFE.IP|1370|2025-09-02 10:59:40|2025-09-02 14:50:50|4352.9|18.2|0.04146|2025-09-02|0.04091|6|0.308967|13|-0.344988|12|2025-09-01|0.04023|8|0.377448|21|-0.571402|21|2025-08-31|0.04015|18|0.269081|0|-0.174704|19
2025-09-02 14:50:53|CS.D.CRYPTOB10.CFD.IP|1390|2025-09-02 10:59:20|2025-09-02 14:50:50|26156.73|9.4|0.30796|2025-09-02|0.30531|6|0.133971|13|-0.118224|12|2025-09-01|0.30347|8|0.144832|20|-0.145389|21|2025-08-31|0.30319|18|0.082106|0|-0.070415|23
2025-09-02 14:50:54|CS.D.CRYPTOB10.CFD.IP|1390|2025-09-02 10:59:20|2025-09-02 14:50:50|26156.73|9.4|0.30796|2025-09-02|0.30531|6|0.133971|13|-0.118224|12|2025-09-01|0.30347|8|0.144832|20|-0.145389|21|2025-08-31|0.30319|18|0.082106|0|-0.070415|23
2025-09-02 14:50:54|CS.D.USDBRL.MINI.IP|947|2025-09-02 12:11:00|2025-09-02 14:50:50|54963|8.9|0.10188|2025-09-02|0.09751|14|0.061747|12|-0.072466|13|2025-09-01|0.09117|17|0.045605|18|-0.069323|14||10000||0||0|
2025-09-02 14:50:54|CS.D.USDBRL.MINI.IP|947|2025-09-02 12:11:00|2025-09-02 14:50:50|54963|8.9|0.10188|2025-09-02|0.09751|14|0.061747|12|-0.072466|13|2025-09-01|0.09117|17|0.045605|18|-0.069323|14||10000||0||0|
2025-09-02 14:50:54|CS.D.USDINR.MINI.IP|823|2025-09-02 11:01:00|2025-09-02 14:50:40|8814.9|3.5|0.23145|2025-09-02|0.17|10|0.076233|6|-0.113572|6|2025-09-01|0.17147|6|0.06577|3|-0.081525|3||10000||0||0|
2025-09-02 14:50:55|CS.D.USDINR.MINI.IP|823|2025-09-02 11:01:00|2025-09-02 14:50:40|8814.9|3.5|0.23145|2025-09-02|0.17|10|0.076233|6|-0.113572|6|2025-09-01|0.17147|6|0.06577|3|-0.081525|3||10000||0||0|
2025-09-02 14:50:55|CS.D.USDTWD.MINI.IP|511|2025-09-02 11:00:40|2025-09-02 14:50:50|30703.6|2.4|0.13865|2025-09-02|0.06525|8|0.146671|13|-0.129108|1|2025-09-01|0.06536|14|0.079098|1|-0.058022|1||10000||0||0|
2025-09-02 14:50:56|CS.D.USDTWD.MINI.IP|511|2025-09-02 11:00:40|2025-09-02 14:50:50|30703.6|2.4|0.13865|2025-09-02|0.06525|8|0.146671|13|-0.129108|1|2025-09-01|0.06536|14|0.079098|1|-0.058022|1||10000||0||0|
2025-09-02 14:50:56|CS.D.EURGBP.MINI.IP|1380|2025-09-02 10:59:20|2025-09-02 14:50:50|8703.2|10.1|0.0104|2025-09-02|0.01034|12|0.052891|14|-0.04954|8|2025-09-01|0.01039|4|0.012729|21|-0.020826|22|2025-08-31|0.0104|23|0.075114|21|-0.055454|21
2025-09-02 14:50:57|CS.D.EURGBP.MINI.IP|1380|2025-09-02 10:59:20|2025-09-02 14:50:50|8703.2|10.1|0.0104|2025-09-02|0.01034|12|0.052891|14|-0.04954|8|2025-09-01|0.01039|4|0.012729|21|-0.020826|22|2025-08-31|0.0104|23|0.075114|21|-0.055454|21
2025-09-02 14:50:57|CS.D.EURUSD.MINI.IP|1389|2025-09-02 10:59:30|2025-09-02 14:50:50|11667.5|12.9|0.00635|2025-09-02|0.00538|6|0.090991|14|-0.039417|7|2025-09-01|0.00536|11|0.022183|6|-0.029038|21|2025-08-31|3.59537|23|0.02225|22|-0.020525|20
2025-09-02 14:50:58|CS.D.EURUSD.MINI.IP|1389|2025-09-02 10:59:30|2025-09-02 14:50:50|11667.5|12.9|0.00635|2025-09-02|0.00538|6|0.090991|14|-0.039417|7|2025-09-01|0.00536|11|0.022183|6|-0.029038|21|2025-08-31|3.59537|23|0.02225|22|-0.020525|20
2025-09-02 14:50:58|CS.D.GBPUSD.MINI.IP|1384|2025-09-02 10:59:30|2025-09-02 14:50:50|13405.3|13.7|0.00774|2025-09-02|0.00713|6|0.091142|14|-0.064409|12|2025-09-01|0.00671|10|0.022176|6|-0.050207|21|2025-08-31|0.00799|23|0.042991|21|-0.042218|21
2025-09-02 14:50:59|CS.D.GBPUSD.MINI.IP|1384|2025-09-02 10:59:30|2025-09-02 14:50:50|13405.3|13.7|0.00774|2025-09-02|0.00713|6|0.091142|14|-0.064409|12|2025-09-01|0.00671|10|0.022176|6|-0.050207|21|2025-08-31|0.00799|23|0.042991|21|-0.042218|21
2025-09-02 14:51:00|CS.D.NZDUSD.MINI.IP|1357|2025-09-02 10:59:30|2025-09-02 14:50:50|5866.3|7.6|0.04013|2025-09-02|0.03323|11|0.097349|14|-0.053071|12|2025-09-01|0.03204|11|0.035606|1|-0.044066|1|2025-08-31|0.04209|23|0.035635|20|-0.050892|20
2025-09-02 14:51:00|CS.D.NZDUSD.MINI.IP|1357|2025-09-02 10:59:30|2025-09-02 14:50:50|5866.3|7.6|0.04013|2025-09-02|0.03323|11|0.097349|14|-0.053071|12|2025-09-01|0.03204|11|0.035606|1|-0.044066|1|2025-08-31|0.04209|23|0.035635|20|-0.050892|20
2025-09-02 14:51:00|CS.D.USDCAD.MINI.IP|1358|2025-09-02 10:59:30|2025-09-02 14:51:00|13790.4|8.9|0.00991|2025-09-02|0.00958|14|0.026795|12|-0.026102|13|2025-09-01|0.00964|10|0.02183|21|-0.044369|21|2025-08-31|0.07722|21|0.019665|21|-0.016014|22
2025-09-02 14:51:01|CS.D.USDCAD.MINI.IP|1358|2025-09-02 10:59:30|2025-09-02 14:51:00|13790.4|8.9|0.00991|2025-09-02|0.00958|14|0.026795|12|-0.026102|13|2025-09-01|0.00964|10|0.02183|21|-0.044369|21|2025-08-31|0.07722|21|0.019665|21|-0.016014|22
2025-09-02 14:51:01|CS.D.USDCHF.MINI.IP|1370|2025-09-02 10:59:30|2025-09-02 14:51:00|8027.5|9.3|0.02566|2025-09-02|0.02445|13|0.041119|14|-0.058464|14|2025-09-01|0.02227|10|0.027506|23|-0.032478|20|2025-08-31|0.02998|23|0.029983|22|-0.020017|21
2025-09-02 14:51:02|CS.D.USDCHF.MINI.IP|1370|2025-09-02 10:59:30|2025-09-02 14:51:00|8027.5|9.3|0.02566|2025-09-02|0.02445|13|0.041119|14|-0.058464|14|2025-09-01|0.02227|10|0.027506|23|-0.032478|20|2025-08-31|0.02998|23|0.029983|22|-0.020017|21
2025-09-02 14:51:02|CS.D.USDCNH.MINI.IP|1381|2025-09-02 10:59:30|2025-09-02 14:51:00|71396.2|13.4|0.00968|2025-09-02|0.0084|4|0.019032|12|-0.015695|1|2025-09-01|0.00841|10|0.045898|1|-0.026775|20|2025-08-31|0.01685|23|0.045097|21|-0.016289|22
2025-09-02 14:51:03|CS.D.USDCNH.MINI.IP|1381|2025-09-02 10:59:30|2025-09-02 14:51:00|71396.5|13.4|0.00968|2025-09-02|0.0084|4|0.019032|12|-0.015695|1|2025-09-01|0.00841|10|0.045898|1|-0.026775|20|2025-08-31|0.01685|23|0.045097|21|-0.016289|22
2025-09-02 14:51:03|CS.D.USDDKK.MINI.IP|1390|2025-09-02 10:59:30|2025-09-02 14:51:00|63952.3|19.2|0.02843|2025-09-02|0.02525|10|0.04144|7|-0.077612|14|2025-09-01|0.02482|15|0.024001|4|-0.022437|14|2025-08-31|0.03132|23|0.040607|21|-0.045277|21
2025-09-02 14:51:04|CS.D.USDDKK.MINI.IP|1390|2025-09-02 10:59:30|2025-09-02 14:51:00|63952.3|19.2|0.02843|2025-09-02|0.02525|10|0.04144|7|-0.077612|14|2025-09-01|0.02482|15|0.024001|4|-0.022437|14|2025-08-31|0.03132|23|0.040607|21|-0.045277|21
2025-09-02 14:51:04|CS.D.USDHUF.MINI.IP|1390|2025-09-02 10:59:30|2025-09-02 14:51:00|33866.3|16.3|0.06021|2025-09-02|0.05879|12|0.078144|6|-0.07929|8|2025-09-01|0.05929|15|0.087567|20|-0.088675|20|2025-08-31|0.35421|22|0.090635|23|-0.076682|23
2025-09-02 14:51:05|CS.D.USDHUF.MINI.IP|1390|2025-09-02 10:59:30|2025-09-02 14:51:00|33866.3|16.3|0.06021|2025-09-02|0.05879|12|0.078144|6|-0.07929|8|2025-09-01|0.05929|15|0.087567|20|-0.088675|20|2025-08-31|0.35421|22|0.090635|23|-0.076682|23
2025-09-02 14:51:06|CS.D.USDJPY.MINI.IP|1390|2025-09-02 10:59:30|2025-09-02 14:51:00|14807|19.7|0.00599|2025-09-02|0.00554|9|0.076001|1|-0.053251|14|2025-09-01|0.0054|9|0.023117|7|-0.029897|8|2025-08-31|0.00693|23|0.02175|23|-0.030618|21
2025-09-02 14:51:06|CS.D.USDJPY.MINI.IP|1390|2025-09-02 10:59:30|2025-09-02 14:51:00|14807|19.7|0.00599|2025-09-02|0.00554|9|0.076001|1|-0.053251|14|2025-09-01|0.0054|9|0.023117|7|-0.029897|8|2025-08-31|0.00693|23|0.02175|23|-0.030618|21
2025-09-02 14:51:06|CS.D.USDKRW.MINI.IP|1069|2025-09-02 10:59:30|2025-09-02 14:51:00|138862.5|3.9|0.11677|2025-09-02|0.07193|1|0.051882|7|-0.054397|8|2025-09-01|0.07193|5|0.048543|1|-0.051429|7||10000||0||0|
2025-09-02 14:51:15|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2025-09-01|0.07193|5|0.048543|1|-0.051429|7||10000||0||0|
2025-09-02 14:51:16|CS.D.USDMXN.MINI.IP|1386|2025-09-02 10:59:30|2025-09-02 14:51:10|187285.3|16.4|0.03402|2025-09-02|0.03006|13|0.081787|8|-0.060507|14|2025-09-01|0.03042|14|0.05389|20|-0.030492|6||10000||0||0|
2025-09-02 14:51:17|CS.D.USDMXN.MINI.IP|1386|2025-09-02 10:59:30|2025-09-02 14:51:10|187285.3|16.4|0.03402|2025-09-02|0.03006|13|0.081787|8|-0.060507|14|2025-09-01|0.03042|14|0.05389|20|-0.030492|6|2025-08-31|0.04824|23|0.045181|22|-0.042071|21
2025-09-02 14:51:18|CS.D.USDNOK.MINI.IP|1390|2025-09-02 10:59:40|2025-09-02 14:51:10|100201.5|30|0.03074|2025-09-02|0.02819|10|0.043417|8|-0.070585|14|2025-09-01|0.02691|8|0.075807|20|-0.079769|23|2025-08-31|0.1356|23|0.087843|23|-0.099397|23
2025-09-02 14:51:18|CS.D.USDNOK.MINI.IP|1390|2025-09-02 10:59:40|2025-09-02 14:51:10|100202.1|30|0.03074|2025-09-02|0.02819|10|0.043417|8|-0.070585|14|2025-09-01|0.02691|8|0.075807|20|-0.079769|23|2025-08-31|0.1356|23|0.087843|23|-0.099397|23
2025-09-02 14:51:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:51:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:51:19|CS.D.USDSEK.MINI.IP|1389|2025-09-02 10:59:40|2025-09-02 14:51:10|94231.4|22.8|0.02804|2025-09-02|0.02644|10|0.067466|8|-0.08495|14|2025-09-01|0.0266|12|0.055222|14|-0.05093|23|2025-08-31|0.12253|22|0.067456|21|-0.050221|23
2025-09-02 14:51:19|CS.D.USDSEK.MINI.IP|1389|2025-09-02 10:59:40|2025-09-02 14:51:10|94231.4|22.8|0.02804|2025-09-02|0.02644|10|0.067466|8|-0.08495|14|2025-09-01|0.0266|12|0.055222|14|-0.05093|23|2025-08-31|0.12253|22|0.067456|21|-0.050221|23
2025-09-02 14:51:20|CS.D.USDSGD.MINI.IP|1384|2025-09-02 10:59:40|2025-09-02 14:51:20|12871.7|8.5|0.01538|2025-09-02|0.0125|4|0.023356|1|-0.040384|13|2025-09-01|0.01342|5|0.037413|21|-0.075568|21|2025-08-31|0.16265|20|0.023395|21|-0.055342|21
2025-09-02 14:51:20|CS.D.USDSGD.MINI.IP|1384|2025-09-02 10:59:40|2025-09-02 14:51:20|12871.7|8.5|0.01538|2025-09-02|0.0125|4|0.023356|1|-0.040384|13|2025-09-01|0.01342|5|0.037413|21|-0.075568|21|2025-08-31|0.16265|20|0.023395|21|-0.055342|21
2025-09-02 14:51:21|CS.D.USDZAR.MINI.IP|1383|2025-09-02 10:59:40|2025-09-02 14:51:10|176769.5|19.6|0.0521|2025-09-02|0.05111|10|0.095834|7|-0.093581|7|2025-09-01|0.05186|13|0.079366|23|-0.10942|21|2025-08-31|0.08136|23|0.083323|22|-0.090658|20
2025-09-02 14:51:21|CS.D.USDZAR.MINI.IP|1383|2025-09-02 10:59:40|2025-09-02 14:51:10|176769.5|19.6|0.0521|2025-09-02|0.05111|10|0.095834|7|-0.093581|7|2025-09-01|0.05186|13|0.079366|23|-0.10942|21|2025-08-31|0.08136|23|0.083323|22|-0.090658|20
2025-09-02 14:51:22|CS.D.ALUMINIUM.MINI.IP|761|2025-09-02 11:00:00|2025-09-02 14:51:10|2609.8|2.7|0.23031|2025-09-02|0.22906|2|0.06539|13|-0.171834|5|2025-09-01|0.22966|16|0.049914|15|-0.279127|17||10000||0||0|
2025-09-02 14:51:22|CS.D.ALUMINIUM.MINI.IP|761|2025-09-02 11:00:00|2025-09-02 14:51:10|2609.8|2.7|0.23031|2025-09-02|0.22906|2|0.06539|13|-0.171834|5|2025-09-01|0.22966|16|0.049914|15|-0.279127|17||10000||0||0|
2025-09-02 14:51:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:51:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:51:23|CC.D.W.UME.IP|746|2025-09-02 10:59:50|2025-09-02 14:51:20|527.5|19.8|0.0485|2025-09-02|0.11314|0|0.132325|0|-0.226116|0||10000||0||0|||10000||0||0|
2025-09-02 14:51:23|CC.D.W.UME.IP|746|2025-09-02 10:59:50|2025-09-02 14:51:20|527.5|19.8|0.0485|2025-09-02|0.11314|0|0.132325|0|-0.226116|0||10000||0||0|||10000||0||0|
2025-09-02 14:51:23|CC.D.KC.UME.IP|1253|2025-09-02 10:59:40|2025-09-02 14:51:20|36638.9|6.4|0.16657|2025-09-02|0.08216|13|0.306649|8|-0.555451|8||10000||0||0|||10000||0||0|
2025-09-02 14:51:23|CC.D.KC.UME.IP|1253|2025-09-02 10:59:40|2025-09-02 14:51:20|36638.9|6.4|0.16657|2025-09-02|0.08216|13|0.306649|8|-0.555451|8||10000||0||0|||10000||0||0|
2025-09-02 14:51:24|CS.D.COPPER.MINI.IP|1344|2025-09-02 10:59:40|2025-09-02 14:51:20|9934|7.3|0.10133|2025-09-02|0.1008|14|0.061911|8|-0.102377|11|2025-09-01|0.10083|9|0.075863|11|-0.077611|8||10000||0||0|
2025-09-02 14:51:25|CC.D.C.UME.IP|936|2025-09-02 11:00:00|2025-09-02 14:51:20||43.1|0.03725|2025-09-02|0.14283|9|0.167625|13|-0.143369|0||10000||0||0|||10000||0||0|
2025-09-02 14:51:25|CS.D.COPPER.MINI.IP|1344|2025-09-02 10:59:40|2025-09-02 14:51:20|9933.5|7.3|0.10133|2025-09-02|0.1008|14|0.061911|8|-0.102377|11|2025-09-01|0.10083|9|0.075863|11|-0.077611|8||10000||0||0|
2025-09-02 14:51:25|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:51:25|CC.D.C.UME.IP|0|none|||0|0|2025-09-02|0.14283|9|0.167625|13|-0.143369|0||10000||0||0|||10000||0||0|
2025-09-02 14:51:25|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:51:26|CS.D.CFEGOLD.CFE.IP|1390|2025-09-02 10:59:50|2025-09-02 14:51:20|3509.94|48.7|0.01324|2025-09-02|0.0126|12|0.180155|14|-0.094277|13|2025-09-01|0.01043|18|0.131563|2|-0.073759|3|2025-08-31|0.01417|23|0.04761|22|-0.062386|22
2025-09-02 14:51:26|CS.D.CFEGOLD.CFE.IP|1390|2025-09-02 10:59:50|2025-09-02 14:51:20|3509.95|48.7|0.01324|2025-09-02|0.0126|12|0.180155|14|-0.094277|13|2025-09-01|0.01043|18|0.131563|2|-0.073759|3|2025-08-31|0.01417|23|0.04761|22|-0.062386|22
2025-09-02 14:51:27|CC.D.HO.UME.IP|1322|2025-09-02 10:59:40|2025-09-02 14:51:20|23459|7.7|0.08417|2025-09-02|0.0848|10|0.123974|14|-0.167641|12|2025-09-01|0.08669|23|0.208787|1|-0.203693|1|2025-08-31|0.08821|22|0.088324|22|-0.061704|22
2025-09-02 14:51:27|CC.D.HO.UME.IP|1322|2025-09-02 10:59:40|2025-09-02 14:51:20|23459|7.7|0.08417|2025-09-02|0.0848|10|0.123974|14|-0.167641|12|2025-09-01|0.08669|23|0.208787|1|-0.203693|1|2025-08-31|0.08821|22|0.088324|22|-0.061704|22
2025-09-02 14:51:28|CC.D.HG.UME.IP|1255|2025-09-02 10:59:40|2025-09-02 14:51:20|45963.1|6.9|0.04129|2025-09-02|0.04348|2|0.086689|14|-0.120647|13|2025-09-01|0.0434|6|0.065425|5|-0.070579|1|2025-08-31|0.04363|23|0.036458|22|-0.03252|22
2025-09-02 14:51:28|CC.D.HG.UME.IP|1255|2025-09-02 10:59:40|2025-09-02 14:51:20|45963.1|6.9|0.04129|2025-09-02|0.04348|2|0.086689|14|-0.120647|13|2025-09-01|0.0434|6|0.065425|5|-0.070579|1|2025-08-31|0.04363|23|0.036458|22|-0.03252|22
2025-09-02 14:51:28|CC.D.IRON.UME.IP|669|2025-09-02 13:00:00|2025-09-02 14:51:20||219.3|0.11616|2025-09-02|0.5789|14|0.194755|13|-0.130327|2|2025-09-01|0.58552|14|0.130976|1|-0.2589|1||10000||0||0|
2025-09-02 14:51:28|CC.D.IRON.UME.IP|669|2025-09-02 13:00:00|2025-09-02 14:51:20||219.3|0.11616|2025-09-02|0.5789|14|0.194755|13|-0.130327|2|2025-09-01|0.58552|14|0.130976|1|-0.2589|1||10000||0||0|
2025-09-02 14:51:29|CS.D.LEAD.MINI.IP|490|2025-09-02 11:00:50|2025-09-02 14:51:00|1995.8|2.5|0.30191|2025-09-02|0.29983|0|0.055402|13|-0.070109|14|2025-09-01|0.29991|16|0.065186|8|-0.050292|1||10000||0||0|
2025-09-02 14:51:29|CS.D.LEAD.MINI.IP|490|2025-09-02 11:00:50|2025-09-02 14:51:00|1995.8|2.5|0.30191|2025-09-02|0.29983|0|0.055402|13|-0.070109|14|2025-09-01|0.29991|16|0.065186|8|-0.050292|1||10000||0||0|
2025-09-02 14:51:29|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:51:29|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:51:30|CC.D.LC.UME.IP|480|2025-09-02 13:30:00|2025-09-02 14:51:20|24095.2|11.9|0.0491|2025-09-02|0.04978|14|0.216573|13|-0.112828|13||10000||0||0|||10000||0||0|
2025-09-02 14:51:30|CC.D.LC.UME.IP|480|2025-09-02 13:30:00|2025-09-02 14:51:20|24095.2|11.9|0.0491|2025-09-02|0.04978|14|0.216573|13|-0.112828|13||10000||0||0|||10000||0||0|
2025-09-02 14:51:36|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:51:36|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:51:36|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:51:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:51:37|CS.D.CFDSILVER.CFM.IP|1364|2025-09-02 10:59:50|2025-09-02 14:51:30|4070.3|19.3|0.0728|2025-09-02|0.06431|6|0.155948|14|-0.141313|12|2025-09-01|0.0699|12|0.111199|11|-0.101097|7|2025-08-31|10.43234|23|0.101197|22|-0.133552|22
2025-09-02 14:51:38|CS.D.CFDSILVER.CFM.IP|1364|2025-09-02 10:59:50|2025-09-02 14:51:30|4070.4|19.3|0.0728|2025-09-02|0.06431|6|0.155948|14|-0.141313|12|2025-09-01|0.0699|12|0.111199|11|-0.101097|7|2025-08-31|10.43234|23|0.101197|22|-0.133552|22
2025-09-02 14:51:38|CC.D.NG.UME.IP|1326|2025-09-02 11:00:00|2025-09-02 14:51:30|3010|26.1|0.08469|2025-09-02|0.09759|9|0.233879|12|-0.297422|12|2025-09-01|0.096|6|0.161342|3|-0.326158|13|2025-08-31|0.09759|23|0.196657|22|-0.097879|22
2025-09-02 14:51:38|CC.D.NG.UME.IP|1326|2025-09-02 11:00:00|2025-09-02 14:51:30|3010|26.1|0.08469|2025-09-02|0.09759|9|0.233879|12|-0.297422|12|2025-09-01|0.096|6|0.161342|3|-0.326158|13|2025-08-31|0.09759|23|0.196657|22|-0.097879|22
2025-09-02 14:51:39|CC.D.CC.UME.IP|1192|2025-09-02 11:00:00|2025-09-02 14:51:30|7582.5|3.7|0.20205|2025-09-02|0.11153|13|0.311726|9|-0.53506|12||10000||0||0|||10000||0||0|
2025-09-02 14:51:39|CC.D.CC.UME.IP|1192|2025-09-02 11:00:00|2025-09-02 14:51:30|7582.5|3.7|0.20205|2025-09-02|0.11153|13|0.311726|9|-0.53506|12||10000||0||0|||10000||0||0|
2025-09-02 14:51:39|CS.D.NICKEL.MINI.IP|211|2025-09-02 11:00:30|2025-09-02 14:51:10|15243|1|0.39397|2025-09-02|0.39306|8|0.065789|13|-0.08484|7|2025-09-01|0.38791|10|0.058407|15|-0.058358|12||10000||0||0|
2025-09-02 14:51:39|CS.D.NICKEL.MINI.IP|211|2025-09-02 11:00:30|2025-09-02 14:51:10|15243|1|0.39397|2025-09-02|0.39306|8|0.065789|13|-0.08484|7|2025-09-01|0.38791|10|0.058407|15|-0.058358|12||10000||0||0|
2025-09-02 14:51:40|CC.D.RB.UME.IP|1371|2025-09-02 10:59:50|2025-09-02 14:51:30|20157|8.9|0.09872|2025-09-02|0.0988|10|0.104759|13|-0.209759|12|2025-09-01|0.10078|12|0.101302|9|-0.146169|22|2025-08-31|0.10216|23|0.076648|22|-0.076577|22
2025-09-02 14:51:40|CC.D.RB.UME.IP|1371|2025-09-02 10:59:50|2025-09-02 14:51:30|20157|8.9|0.09872|2025-09-02|0.0988|10|0.104759|13|-0.209759|12|2025-09-01|0.10078|12|0.101302|9|-0.146169|22|2025-08-31|0.10216|23|0.076648|22|-0.076577|22
2025-09-02 14:51:41|CC.D.CT.UME.IP|965|2025-09-02 11:00:00|2025-09-02 14:51:30|6698.3|6.4|0.16074|2025-09-02|0.22175|4|0.13342|1|-0.062145|2||10000||0||0|||10000||0||0|
2025-09-02 14:51:41|CC.D.CT.UME.IP|965|2025-09-02 11:00:00|2025-09-02 14:51:30|6698.3|6.4|0.16074|2025-09-02|0.22175|4|0.13342|1|-0.062145|2||10000||0||0|||10000||0||0|
2025-09-02 14:51:41|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:51:42|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:51:42|CC.D.SB.UME.IP|1027|2025-09-02 11:00:10|2025-09-02 14:51:30||15.1|0.07238|2025-09-02|0.17777|7|0.195625|7|-0.275763|12||10000||0||0|||10000||0||0|
2025-09-02 14:51:42|CC.D.SB.UME.IP|1027|2025-09-02 11:00:10|2025-09-02 14:51:30||15.1|0.07238|2025-09-02|0.17777|7|0.195625|7|-0.275763|12||10000||0||0|||10000||0||0|
2025-09-02 14:51:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:51:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:51:43|CC.D.LCO.UME.IP|1376|2025-09-02 11:00:00|2025-09-02 14:51:40|6858.6|69.1|0.11452|2025-09-02|0.04252|9|0.115712|13|-0.196188|12|2025-09-01|0.04282|9|0.126816|9|-0.133706|1|2025-08-31|0.04869|23|0.037132|22|-0.029697|22
2025-09-02 14:51:44|CC.D.LCO.UME.IP|1376|2025-09-02 11:00:00|2025-09-02 14:51:40|6858.6|69.1|0.11452|2025-09-02|0.04252|9|0.115712|13|-0.196188|12|2025-09-01|0.04282|9|0.126816|9|-0.133706|1|2025-08-31|0.04869|23|0.037132|22|-0.029697|22
2025-09-02 14:51:44|CC.D.CL.UME.IP|1385|2025-09-02 11:00:00|2025-09-02 14:51:40|6488.2|67.2|0.04445|2025-09-02|0.04465|13|0.128419|13|-0.214954|12|2025-09-01|0.04595|4|0.16813|9|-0.128739|1|2025-08-31|0.04843|23|0.028234|22|-0.054854|22
2025-09-02 14:51:44|CC.D.CL.UME.IP|1385|2025-09-02 11:00:00|2025-09-02 14:51:40|6488.2|67.2|0.04445|2025-09-02|0.04465|13|0.128419|13|-0.214954|12|2025-09-01|0.04595|4|0.16813|9|-0.128739|1|2025-08-31|0.04843|23|0.028234|22|-0.054854|22
2025-09-02 14:51:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:51:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:51:45|CC.D.SM.UME.IP|815|2025-09-02 11:00:00|2025-09-02 14:51:40|28399.5|20.5|0.10431|2025-09-02|0.13813|0|0.197481|0|-0.260938|0||10000||0||0|||10000||0||0|
2025-09-02 14:51:45|CC.D.SM.UME.IP|815|2025-09-02 11:00:00|2025-09-02 14:51:40|28399.5|20.5|0.10431|2025-09-02|0.13813|0|0.197481|0|-0.260938|0||10000||0||0|||10000||0||0|
2025-09-02 14:51:46|CC.D.BO.UME.IP|973|2025-09-02 11:00:10|2025-09-02 14:51:40||13|0.10551|2025-09-02|0.11382|9|0.315646|0|-0.153321|13||10000||0||0|||10000||0||0|
2025-09-02 14:51:46|CC.D.BO.UME.IP|973|2025-09-02 11:00:10|2025-09-02 14:51:40||13|0.10551|2025-09-02|0.11382|9|0.315646|0|-0.153321|13||10000||0||0|||10000||0||0|
2025-09-02 14:51:46|CC.D.S.UME.IP|942|2025-09-02 11:01:00|2025-09-02 14:51:40|1049|29.3|0.08992|2025-09-02|0.11314|0|0.123048|0|-0.132263|0||10000||0||0|||10000||0||0|
2025-09-02 14:51:47|CC.D.S.UME.IP|942|2025-09-02 11:01:00|2025-09-02 14:51:40|1049|29.3|0.08992|2025-09-02|0.11314|0|0.123048|0|-0.132263|0||10000||0||0|||10000||0||0|
2025-09-02 14:51:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:51:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:51:54|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:51:54|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:51:55|CS.D.ZINC.MINI.IP|908|2025-09-02 11:00:10|2025-09-02 14:51:30|2844.4|2.9|0.21111|2025-09-02|0.20997|9|0.141148|13|-0.123396|12|2025-09-01|0.21176|9|0.106323|15|-0.131136|1||10000||0||0|
2025-09-02 14:51:55|CS.D.ZINC.MINI.IP|908|2025-09-02 11:00:10|2025-09-02 14:51:30|2844.4|2.9|0.21111|2025-09-02|0.20997|9|0.141148|13|-0.123396|12|2025-09-01|0.21176|9|0.106323|15|-0.131136|1||10000||0||0|
2025-09-02 14:51:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:51:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:51:56|IX.D.CANNABIS.IFD.IP|349|2025-09-02 13:33:30|2025-09-02 14:51:50|84.38|0|1.17702|2025-09-02|1.17538|13|0.447849|13|-0.353732|13||10000||0||0|||10000||0||0|
2025-09-02 14:51:56|IX.D.CANNABIS.IFD.IP|349|2025-09-02 13:33:30|2025-09-02 14:51:50|84.38|0|1.17702|2025-09-02|1.17538|13|0.447849|13|-0.353732|13||10000||0||0|||10000||0||0|
2025-09-02 14:51:57|KB.D.BANKS.CASH.IP|1081|2025-09-02 11:00:20|2025-09-02 14:51:50|6291.86|0|0|2025-09-02|0|7|0.092824|13|-0.180028|12|2025-09-01|0|7|0.075825|7|-0.044541|8||10000||0||0|
2025-09-02 14:51:57|KB.D.BANKS.CASH.IP|1081|2025-09-02 11:00:20|2025-09-02 14:51:50|6291.86|0|0|2025-09-02|0|7|0.092824|13|-0.180028|12|2025-09-01|0|7|0.075825|7|-0.044541|8||10000||0||0|
2025-09-02 14:51:59|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:51:59|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:00|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:00|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:00|KB.D.CHEMS.CASH.IP|351|2025-09-02 11:01:20|2025-09-02 14:51:40|6555.25|0|0|2025-09-02|0|7|0.06489|7|-0.082953|12|2025-09-01|0|7|0.06445|13|-0.038885|13||10000||0||0|
2025-09-02 14:52:00|KB.D.CHEMS.CASH.IP|351|2025-09-02 11:01:20|2025-09-02 14:51:40|6555.25|0|0|2025-09-02|0|7|0.06489|7|-0.082953|12|2025-09-01|0|7|0.06445|13|-0.038885|13||10000||0||0|
2025-09-02 14:52:01|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:01|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:01|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:01|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:02|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:02|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:02|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:02|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:03|KB.D.FDR.CASH.IP|803|2025-09-02 11:00:20|2025-09-02 14:52:00|4720.14|0|0|2025-09-02|0|7|0.088635|8|-0.119821|7|2025-09-01|0|7|0.063786|12|-0.049673|12||10000||0||0|
2025-09-02 14:52:04|KB.D.FDR.CASH.IP|803|2025-09-02 11:00:20|2025-09-02 14:52:00|4720.14|0|0|2025-09-02|0|7|0.088635|8|-0.119821|7|2025-09-01|0|7|0.063786|12|-0.049673|12||10000||0||0|
2025-09-02 14:52:04|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:04|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:04|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:05|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:05|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:05|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:06|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:06|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:06|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:06|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:06|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:07|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:07|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:07|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:07|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:08|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:08|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:09|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:09|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:09|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:09|KB.D.MINING.CASH.IP|473|2025-09-02 11:01:40|2025-09-02 14:52:00|21493.29|0|0|2025-09-02|0|7|0.197342|13|-0.186086|13|2025-09-01|0|7|0.121497|7|-0.239294|13||10000||0||0|
2025-09-02 14:52:09|KB.D.MINING.CASH.IP|473|2025-09-02 11:01:40|2025-09-02 14:52:00|21493.29|0|0|2025-09-02|0|7|0.197342|13|-0.186086|13|2025-09-01|0|7|0.121497|7|-0.239294|13||10000||0||0|
2025-09-02 14:52:10|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:10|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:11|KB.D.OIL.CASH.IP|938|2025-09-02 11:00:50|2025-09-02 14:52:00|8692.25|0|0|2025-09-02|0|7|0.139527|13|-0.177389|11|2025-09-01|0|7|0.052408|8|-0.051866|14||10000||0||0|
2025-09-02 14:52:11|KB.D.OIL.CASH.IP|938|2025-09-02 11:00:50|2025-09-02 14:52:00|8692.25|0|0|2025-09-02|0|7|0.139527|13|-0.177389|11|2025-09-01|0|7|0.052408|8|-0.051866|14||10000||0||0|
2025-09-02 14:52:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:12|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:12|KB.D.REAL.CASH.IP|758|2025-09-02 11:00:40|2025-09-02 14:52:10|1912.43|0|0|2025-09-02|0|7|0.115631|8|-0.08853|7|2025-09-01|0|7|0.062197|13|-0.0486|13||10000||0||0|
2025-09-02 14:52:13|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:13|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:13|KB.D.REAL.CASH.IP|0|none|||0|0|2025-09-02|0|7|0.115631|8|-0.08853|7|2025-09-01|0|7|0.062197|13|-0.0486|13||10000||0||0|
2025-09-02 14:52:14|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:14|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:14|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:15|KB.D.HOTELS.CASH.IP|1033|2025-09-02 11:00:40|2025-09-02 14:52:00|9321.6|0|0|2025-09-02|0|7|0.083153|13|-0.11691|12|2025-09-01|0|7|0.170104|13|-0.103089|7||10000||0||0|
2025-09-02 14:52:15|KB.D.HOTELS.CASH.IP|1033|2025-09-02 11:00:40|2025-09-02 14:52:00|9321.6|0|0|2025-09-02|0|7|0.083153|13|-0.11691|12|2025-09-01|0|7|0.170104|13|-0.103089|7||10000||0||0|
2025-09-02 14:52:15|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:16|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:17|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-02|0.40033|1|0||0||2025-09-01|0.40058|2|0||0|||10000||0||0|
2025-09-02 14:52:18|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-02|0.40033|1|0||0||2025-09-01|0.40058|2|0||0|||10000||0||0|
2025-09-02 14:52:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:18|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:19|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:20|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-02|0.40033|1|0||0||2025-09-01|0.40034|5|0||0|||10000||0||0|
2025-09-02 14:52:20|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-02|0.40033|1|0||0||2025-09-01|0.40034|5|0||0|||10000||0||0|
2025-09-02 14:52:20|SE.D.MMM.CASH.IP|637|2025-09-02 11:01:40|2025-09-02 14:52:20|15378|459|9.78882|2025-09-02|8.45245|9|0.767717|8|-0.305195|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:20|SE.D.MMM.CASH.IP|637|2025-09-02 11:01:40|2025-09-02 14:52:20|15378|459|9.78882|2025-09-02|8.45245|9|0.767717|8|-0.305195|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:21|SA.D.AXP.CASH.IP|646|2025-09-02 11:06:30|2025-09-02 14:52:10||562.6|9.65326|2025-09-02|11.49612|14|0.759007|8|-0.783306|9||10000||0||0|||10000||0||0|
2025-09-02 14:52:21|SA.D.AXP.CASH.IP|646|2025-09-02 11:06:30|2025-09-02 14:52:10||562.6|9.65326|2025-09-02|11.49612|14|0.759007|8|-0.783306|9||10000||0||0|||10000||0||0|
2025-09-02 14:52:21|UA.D.AAPL.CASH.IP|1257|2025-09-02 11:00:50|2025-09-02 14:52:20|22873|3685.4|7.0164|2025-09-02|0.01172|14|0.197455|13|-0.223292|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:22|UA.D.AAPL.CASH.IP|1257|2025-09-02 11:00:50|2025-09-02 14:52:20|22873|3685.4|7.0164|2025-09-02|0.01172|14|0.197455|13|-0.223292|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:22|SA.D.BA.CASH.IP|920|2025-09-02 11:01:00|2025-09-02 14:52:20||1402.1|12.21622|2025-09-02|5.32504|14|0.332642|8|-0.301309|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:23|SA.D.BA.CASH.IP|920|2025-09-02 11:01:00|2025-09-02 14:52:20||1402.1|12.21622|2025-09-02|5.32504|14|0.332642|8|-0.301309|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:23|SB.D.CAT.CASH.IP|652|2025-09-02 11:01:10|2025-09-02 14:52:10|41619|438.2|15.54482|2025-09-02|2.15287|10|0.833616|9|-1.031523|8||10000||0||0|||10000||0||0|
2025-09-02 14:52:23|SB.D.CAT.CASH.IP|652|2025-09-02 11:01:10|2025-09-02 14:52:10|41619|438.2|15.54482|2025-09-02|2.15287|10|0.833616|9|-1.031523|8||10000||0||0|||10000||0||0|
2025-09-02 14:52:24|SB.D.CVX.CASH.IP|740|2025-09-02 11:02:40|2025-09-02 14:52:20|16084|1146.1|8.28293|2025-09-02|5.88102|14|0.7875|9|-0.223589|8||10000||0||0|||10000||0||0|
2025-09-02 14:52:24|SB.D.CVX.CASH.IP|740|2025-09-02 11:02:40|2025-09-02 14:52:20|16084|1146.1|8.28293|2025-09-02|5.88102|14|0.7875|9|-0.223589|8||10000||0||0|||10000||0||0|
2025-09-02 14:52:24|UA.D.CSCO.CASH.IP|754|2025-09-02 11:01:10|2025-09-02 14:52:20|6798|2630.3|13.02362|2025-09-02|0.69569|14|0.23526|13|-0.337639|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:24|UA.D.CSCO.CASH.IP|754|2025-09-02 11:01:10|2025-09-02 14:52:20|6798|2630.3|13.02362|2025-09-02|0.69569|14|0.23526|13|-0.337639|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:25|SD.D.KO.CASH.IP|1130|2025-09-02 11:01:30|2025-09-02 14:52:20|6866|3083.8|9.04544|2025-09-02|0.02109|14|0.276163|13|-0.564481|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:25|SD.D.KO.CASH.IP|1130|2025-09-02 11:01:30|2025-09-02 14:52:20|6867|3083.8|9.04544|2025-09-02|0.02109|14|0.276163|13|-0.564481|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:25|SB.D.DOWWUS.CASH.IP|488|2025-09-02 13:30:00|2025-09-02 14:52:20|2425|507.5|3.35596|2025-09-02|3.36564|14|0.330442|13|-0.16488|14||10000||0||0|||10000||0||0|
2025-09-02 14:52:26|SB.D.DOWWUS.CASH.IP|488|2025-09-02 13:30:00|2025-09-02 14:52:20|2425|507.5|3.35596|2025-09-02|3.36564|14|0.330442|13|-0.16488|14||10000||0||0|||10000||0||0|
2025-09-02 14:52:26|SH.D.XOM.CASH.IP|815|2025-09-02 11:01:00|2025-09-02 14:52:20|11432|2189.5|8.00106|2025-09-02|0.02046|14|0.369198|8|-0.253718|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:26|SH.D.XOM.CASH.IP|815|2025-09-02 11:01:00|2025-09-02 14:52:20|11432|2189.5|8.00106|2025-09-02|0.02046|14|0.369198|8|-0.253718|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:26|SC.D.GS.CASH.IP|615|2025-09-02 11:01:00|2025-09-02 14:52:20||344.3|10.33024|2025-09-02|1.21786|8|0.579216|12|-0.801454|12||10000||0||0|||10000||0||0|
2025-09-02 14:52:27|SC.D.GS.CASH.IP|615|2025-09-02 11:01:00|2025-09-02 14:52:20||344.3|10.33024|2025-09-02|1.21786|8|0.579216|12|-0.801454|12||10000||0||0|||10000||0||0|
2025-09-02 14:52:27|SC.D.HD.CASH.IP|651|2025-09-02 11:08:20|2025-09-02 14:52:20|40697|705.4|17.404|2025-09-02|25.59643|13|0.258058|13|-1.297091|8||10000||0||0|||10000||0||0|
2025-09-02 14:52:27|SC.D.HD.CASH.IP|651|2025-09-02 11:08:20|2025-09-02 14:52:20|40697|705.4|17.404|2025-09-02|25.59643|13|0.258058|13|-1.297091|8||10000||0||0|||10000||0||0|
2025-09-02 14:52:27|SD.D.IBM.CASH.IP|901|2025-09-02 11:01:50|2025-09-02 14:52:20|23976|445.7|15.24194|2025-09-02|17.33316|14|0.294655|8|-0.308333|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:28|SD.D.IBM.CASH.IP|901|2025-09-02 11:01:50|2025-09-02 14:52:20|23976|445.7|15.24194|2025-09-02|17.33316|14|0.294655|8|-0.308333|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:28|UB.D.INTC.CASH.IP|1169|2025-09-02 11:01:00|2025-09-02 14:52:20|2396|7226.3|3.36805|2025-09-02|1.20884|14|0.886076|12|-0.91858|12||10000||0||0|||10000||0||0|
2025-09-02 14:52:28|UB.D.INTC.CASH.IP|1169|2025-09-02 11:01:00|2025-09-02 14:52:20|2395|7226.3|3.36805|2025-09-02|1.20884|14|0.886076|12|-0.91858|12||10000||0||0|||10000||0||0|
2025-09-02 14:52:28|SD.D.JNJ.CASH.IP|721|2025-09-02 11:00:40|2025-09-02 14:52:20|17809|1451.7|6.27441|2025-09-02|5.43629|14|0.71275|13|-0.594059|11||10000||0||0|||10000||0||0|
2025-09-02 14:52:29|SD.D.JNJ.CASH.IP|721|2025-09-02 11:00:40|2025-09-02 14:52:20|17809|1451.7|6.27441|2025-09-02|5.43629|14|0.71275|13|-0.594059|11||10000||0||0|||10000||0||0|
2025-09-02 14:52:29|SD.D.JPM.CASH.IP|815|2025-09-02 11:00:20|2025-09-02 14:52:20|29666|1581.1|4.70407|2025-09-02|4.16221|14|0.866867|10|-0.386828|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:30|SD.D.JPM.CASH.IP|815|2025-09-02 11:00:20|2025-09-02 14:52:20|29666|1581.1|4.70407|2025-09-02|4.16221|14|0.866867|10|-0.386828|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:30|SE.D.MCD.CASH.IP|652|2025-09-02 11:06:30|2025-09-02 14:52:20|31384|675.2|10.3185|2025-09-02|0.68672|8|0.421927|13|-0.292556|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:30|SE.D.MCD.CASH.IP|652|2025-09-02 11:06:30|2025-09-02 14:52:20|31384|675.2|10.3185|2025-09-02|0.68672|8|0.421927|13|-0.292556|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:30|SE.D.MRK.CASH.IP|719|2025-09-02 11:01:00|2025-09-02 14:52:20|8471|2249.4|3.23573|2025-09-02|0.23725|9|0.248815|13|-0.425834|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:31|SE.D.MRK.CASH.IP|720|2025-09-02 11:01:00|2025-09-02 14:52:30|8473|2246.3|3.23129|2025-09-02|0.23725|9|0.248815|13|-0.425834|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:31|UC.D.MSFT.CASH.IP|1184|2025-09-02 11:00:30|2025-09-02 14:52:30||1380.7|11.00076|2025-09-02|0.02151|14|0.26702|13|-0.300451|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:31|UC.D.MSFT.CASH.IP|1184|2025-09-02 11:00:30|2025-09-02 14:52:30||1380.7|11.00076|2025-09-02|0.02151|14|0.26702|13|-0.300451|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:32|SE.D.NKE.CASH.IP|852|2025-09-02 11:00:30|2025-09-02 14:52:30|7484|2441.8|5.6737|2025-09-02|2.01438|14|0.499212|8|-0.937541|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:32|SE.D.NKE.CASH.IP|852|2025-09-02 11:00:30|2025-09-02 14:52:30|7484|2441.8|5.6737|2025-09-02|2.01438|14|0.499212|8|-0.937541|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:32|SE.D.PFE.CASH.IP|1006|2025-09-02 11:01:40|2025-09-02 14:52:30|2481|9887.5|5.9871|2025-09-02|0.06206|14|0.283861|8|-0.20016|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:32|SE.D.PFE.CASH.IP|1006|2025-09-02 11:01:40|2025-09-02 14:52:30|2481|9887.5|5.9871|2025-09-02|0.06206|14|0.283861|8|-0.20016|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:32|SE.D.PG.CASH.IP|292|2025-09-02 11:00:20|2025-09-02 13:29:40||483.8|23.69695|2025-09-02|0.4342|8|0.565844|8|-0.267278|11||10000||0||0|||10000||0||0|
2025-09-02 14:52:33|SE.D.PG.CASH.IP|292|2025-09-02 11:00:20|2025-09-02 13:29:40||483.8|23.69695|2025-09-02|0.4342|8|0.565844|8|-0.267278|11||10000||0||0|||10000||0||0|
2025-09-02 14:52:33|SH.D.UTX.CASH.IP|710|2025-09-02 11:02:10|2025-09-02 14:52:30|15823|485|12.86463|2025-09-02|19.88482|14|0.871795|8|-0.764806|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:33|SH.D.UTX.CASH.IP|710|2025-09-02 11:02:10|2025-09-02 14:52:30|15823|485|12.86463|2025-09-02|19.88482|14|0.871795|8|-0.764806|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:34|SG.D.TRVUS.CASH.IP|339|2025-09-02 13:30:00|2025-09-02 14:52:30|27281|457.7|15.69837|2025-09-02|19.28892|13|1.085456|13|-0.250969|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:34|SG.D.TRVUS.CASH.IP|339|2025-09-02 13:30:00|2025-09-02 14:52:30|27281|457.7|15.69837|2025-09-02|19.28892|13|1.085456|13|-0.250969|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:34|SH.D.UNH.CASH.IP|1316|2025-09-02 11:01:00|2025-09-02 14:52:30|31117|1878.7|11.59281|2025-09-02|2.04679|14|0.857616|13|-0.33706|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:34|SH.D.UNH.CASH.IP|1316|2025-09-02 11:01:00|2025-09-02 14:52:30|31117|1878.7|11.59281|2025-09-02|2.04679|14|0.857616|13|-0.33706|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:35|SH.D.VZ.CASH.IP|772|2025-09-02 11:02:20|2025-09-02 14:52:30|4420|3972.8|3.00094|2025-09-02|0.45418|14|0.249151|13|-0.203069|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:35|SH.D.VZ.CASH.IP|772|2025-09-02 11:02:20|2025-09-02 14:52:30|4420|3972.8|3.00094|2025-09-02|0.45418|14|0.249151|13|-0.203069|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:35|SH.D.VUS.CASH.IP|674|2025-09-02 10:43:40|2025-09-02 14:52:30|34924|910.3|16.95676|2025-09-02|22.22391|14|0.287356|13|-0.610034|8||10000||0||0|||10000||0||0|
2025-09-02 14:52:35|SH.D.VUS.CASH.IP|674|2025-09-02 10:43:40|2025-09-02 14:52:30|34924|910.3|16.95676|2025-09-02|22.22391|14|0.287356|13|-0.610034|8||10000||0||0|||10000||0||0|
2025-09-02 14:52:42|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:42|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:43|SH.D.WMT.CASH.IP|983|2025-09-02 11:01:20|2025-09-02 14:52:40|9727|3056.1|4.39235|2025-09-02|0.34201|14|0.994244|8|-0.288541|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:43|SH.D.WMT.CASH.IP|983|2025-09-02 11:01:20|2025-09-02 14:52:40|9727|3056.1|4.39235|2025-09-02|0.34201|14|0.994244|8|-0.288541|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:44|UB.D.GOOGUS.CASH.IP|1265|2025-09-02 11:01:10|2025-09-02 14:52:40|20867|1872.1|5.40166|2025-09-02|0.01532|14|0.2159|13|-0.430046|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:44|UB.D.GOOGUS.CASH.IP|1265|2025-09-02 11:01:10|2025-09-02 14:52:40|20856|1872.1|5.40166|2025-09-02|0.01532|14|0.2159|13|-0.430046|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:44|UC.D.NFLX.CASH.IP|792|2025-09-02 11:01:20|2025-09-02 14:52:40|120447|226.8|10.15977|2025-09-02|11.55648|14|0.225854|14|-0.486169|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:44|UC.D.NFLX.CASH.IP|792|2025-09-02 11:01:20|2025-09-02 14:52:40|120446|226.8|10.15977|2025-09-02|11.55648|14|0.225854|14|-0.486169|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:45|UB.D.FB.CASH.IP|1263|2025-09-02 11:01:20|2025-09-02 14:52:40|73176|796.2|10.80403|2025-09-02|3.76541|14|0.239013|13|-0.287257|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:45|UB.D.FB.CASH.IP|1263|2025-09-02 11:01:20|2025-09-02 14:52:40|73176|796.2|10.80403|2025-09-02|3.76541|14|0.239013|13|-0.287257|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:45|UA.D.AMZN.CASH.IP|1261|2025-09-02 11:01:10|2025-09-02 14:52:40|22374|2761.9|10.88673|2025-09-02|0.01668|14|0.340456|13|-0.165297|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:46|UA.D.AMZN.CASH.IP|1261|2025-09-02 11:01:10|2025-09-02 14:52:40|22374|2761.9|10.88673|2025-09-02|0.01668|14|0.340456|13|-0.165297|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:46|EC.D.ACCP.CASH.IP|903|2025-09-02 11:01:10|2025-09-02 14:52:40|4100|51.9|21.06438|2025-09-02|15.04054|14|0.167304|7|-0.170648|12|2025-09-01|28.59282|12|0.094675|8|-0.118147|7||10000||0||0|
2025-09-02 14:52:47|EC.D.ACCP.CASH.IP|903|2025-09-02 11:01:10|2025-09-02 14:52:40|4100|51.9|21.06438|2025-09-02|15.04054|14|0.167304|7|-0.170648|12|2025-09-01|28.59282|12|0.094675|8|-0.118147|7||10000||0||0|
2025-09-02 14:52:47|SA.D.BABA.CASH.IP|1364|2025-09-02 11:01:10|2025-09-02 14:52:40|13706|10263.1|8.46957|2025-09-02|0.02984|14|0.345345|13|-0.498957|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:47|SA.D.BABA.CASH.IP|1364|2025-09-02 11:01:10|2025-09-02 14:52:40|13706|10263.1|8.46957|2025-09-02|0.02984|14|0.345345|13|-0.498957|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:47|SA.D.ACBUS.CASH.IP|389|2025-09-02 13:30:00|2025-09-02 14:52:40|519|870.1|6.65665|2025-09-02|3.48282|14|0.972763|13|-0.3861|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:48|SA.D.ACBUS.CASH.IP|389|2025-09-02 13:30:00|2025-09-02 14:52:40|519|870.1|6.65665|2025-09-02|3.48282|14|0.972763|13|-0.3861|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:48|UA.D.CARUS.CASH.IP|243|2025-09-02 13:30:00|2025-09-02 14:51:30||204.6|18.27655|2025-09-02|34.4601|14|0.582185|13|-0.732888|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:48|UA.D.CARUS.CASH.IP|243|2025-09-02 13:30:00|2025-09-02 14:51:30||204.6|18.27655|2025-09-02|34.4601|14|0.582185|13|-0.732888|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:48|ED.D.BAS.CASH.IP|935|2025-09-02 11:02:20|2025-09-02 14:52:20|4498|214.5|13.71684|2025-09-02|5.92991|7|0.110254|9|-0.110791|12|2025-09-01|18.35629|7|0.087951|7|-0.175747|7||10000||0||0|
2025-09-02 14:52:48|ED.D.BAS.CASH.IP|935|2025-09-02 11:02:20|2025-09-02 14:52:20|4498|214.5|13.71684|2025-09-02|5.92991|7|0.110254|9|-0.110791|12|2025-09-01|18.35629|7|0.087951|7|-0.175747|7||10000||0||0|
2025-09-02 14:52:49|ED.D.BMW.CASH.IP|862|2025-09-02 11:02:10|2025-09-02 14:52:40|8873|72.7|19.1646|2025-09-02|15.85441|7|0.111359|7|-0.156845|12|2025-09-01|16.7009|8|0.13289|13|-0.088456|15||10000||0||0|
2025-09-02 14:52:49|ED.D.BMW.CASH.IP|862|2025-09-02 11:02:10|2025-09-02 14:52:40|8873|72.7|19.1646|2025-09-02|15.85441|7|0.111359|7|-0.156845|12|2025-09-01|16.7009|8|0.13289|13|-0.088456|15||10000||0||0|
2025-09-02 14:52:49|UA.D.BNTXUS.CASH.IP|310|2025-09-02 11:18:00|2025-09-02 14:52:40|9986|286.4|7.87765|2025-09-02|0.16895|11|0.533468|13|-0.757874|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:49|UA.D.BNTXUS.CASH.IP|310|2025-09-02 11:18:00|2025-09-02 14:52:40|9986|286.4|7.87765|2025-09-02|0.16895|11|0.533468|13|-0.757874|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:50|SB.D.CCL.CASH.IP|980|2025-09-02 11:00:50|2025-09-02 14:52:40|3056|3882.6|5.7455|2025-09-02|0.0471|14|0.453074|11|-0.416533|9||10000||0||0|||10000||0||0|
2025-09-02 14:52:50|SB.D.CCL.CASH.IP|980|2025-09-02 11:00:50|2025-09-02 14:52:40|3056|3882.6|5.7455|2025-09-02|0.0471|14|0.453074|11|-0.416533|9||10000||0||0|||10000||0||0|
2025-09-02 14:52:50|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-09-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:50|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-09-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:52:51|ED.D.DCX.CASH.IP|930|2025-09-02 11:02:20|2025-09-02 14:52:40|5302|134.1|16.58282|2025-09-02|9.54925|7|0.130451|7|-0.244591|12|2025-09-01|12.54232|7|0.056222|7|-0.149421|7||10000||0||0|
2025-09-02 14:52:51|ED.D.DCX.CASH.IP|930|2025-09-02 11:02:20|2025-09-02 14:52:40|5302|134.1|16.58282|2025-09-02|9.54925|7|0.130451|7|-0.244591|12|2025-09-01|12.54232|7|0.056222|7|-0.149421|7||10000||0||0|
2025-09-02 14:52:51|ED.D.DHERGY.CASH.IP|376|2025-09-02 11:02:20|2025-09-02 14:52:20|2254|121.1|21.87203|2025-09-02|18.7158|14|0.221043|8|-0.304348|7|2025-09-01|21.66698|9|0.66313|7|-0.344828|7||10000||0||0|
2025-09-02 14:52:51|ED.D.DHERGY.CASH.IP|376|2025-09-02 11:02:20|2025-09-02 14:52:20|2254|121.1|21.87203|2025-09-02|18.7158|14|0.221043|8|-0.304348|7|2025-09-01|21.66698|9|0.66313|7|-0.344828|7||10000||0||0|
2025-09-02 14:52:52|SB.D.DAL.CASH.IP|703|2025-09-02 11:01:50|2025-09-02 14:52:50|6053|1528.6|9.17533|2025-09-02|3.00227|14|1.432099|8|-2.104748|10||10000||0||0|||10000||0||0|
2025-09-02 14:52:52|SB.D.DAL.CASH.IP|703|2025-09-02 11:01:50|2025-09-02 14:52:50|6054|1528.6|9.17533|2025-09-02|3.00227|14|1.432099|8|-2.104748|10||10000||0||0|||10000||0||0|
2025-09-02 14:52:52|ED.D.DBK.CASH.IP|1179|2025-09-02 11:02:00|2025-09-02 14:52:40|2958.5|555.1|11.30604|2025-09-02|4.32103|7|0.13587|13|-0.220152|12|2025-09-01|13.01464|7|0.248509|7|-0.181728|7||10000||0||0|
2025-09-02 14:52:52|ED.D.DBK.CASH.IP|1179|2025-09-02 11:02:00|2025-09-02 14:52:40|2958.5|555.1|11.30604|2025-09-02|4.32103|7|0.13587|13|-0.220152|12|2025-09-01|13.01464|7|0.248509|7|-0.181728|7||10000||0||0|
2025-09-02 14:52:53|ED.D.LHAG.CASH.IP|523|2025-09-02 11:02:00|2025-09-02 14:52:50|775.4|637.7|21.4405|2025-09-02|20.99046|13|0.206026|9|-0.35515|7|2025-09-01|20.98761|14|0.12566|7|-0.100528|7||10000||0||0|
2025-09-02 14:52:53|ED.D.LHAG.CASH.IP|523|2025-09-02 11:02:00|2025-09-02 14:52:50|775.4|637.7|21.4405|2025-09-02|20.99046|13|0.206026|9|-0.35515|7|2025-09-01|20.98761|14|0.12566|7|-0.100528|7||10000||0||0|
2025-09-02 14:52:54|SB.D.D.CASH.IP|480|2025-09-02 13:30:00|2025-09-02 14:52:50|5967|1016.3|5.04628|2025-09-02|2.92982|14|0.420168|13|-0.268411|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:54|SB.D.D.CASH.IP|480|2025-09-02 13:30:00|2025-09-02 14:52:50|5967|1016.3|5.04628|2025-09-02|2.92982|14|0.420168|13|-0.268411|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:54|EJ.D.DUFNSW.CASH.IP|332|2025-09-02 11:01:30|2025-09-02 14:50:30|4402|123.2|18.70384|2025-09-02|23.77495|14|0.182232|13|-0.180099|8|2025-09-01|17.34591|8|0.088613|10|-0.21978|8||10000||0||0|
2025-09-02 14:52:54|EJ.D.DUFNSW.CASH.IP|332|2025-09-02 11:01:30|2025-09-02 14:50:30|4402|123.2|18.70384|2025-09-02|23.77495|14|0.182232|13|-0.180099|8|2025-09-01|17.34591|8|0.088613|10|-0.21978|8||10000||0||0|
2025-09-02 14:52:55|SB.D.EQR.CASH.IP|448|2025-09-02 13:30:00|2025-09-02 14:52:50|6451|387.1|22.17382|2025-09-02|26.08723|14|0.631158|13|-0.29052|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:55|SB.D.EQR.CASH.IP|448|2025-09-02 13:30:00|2025-09-02 14:52:50|6451|387.1|22.17382|2025-09-02|26.08723|14|0.631158|13|-0.29052|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:55|UB.D.EXPE.CASH.IP|323|2025-09-02 13:30:00|2025-09-02 14:52:50|21097|421.2|32.88276|2025-09-02|42.53613|13|2.737048|13|-0.194756|14||10000||0||0|||10000||0||0|
2025-09-02 14:52:55|UB.D.EXPE.CASH.IP|323|2025-09-02 13:30:00|2025-09-02 14:52:50|21097|421.2|32.88276|2025-09-02|42.53613|13|2.737048|13|-0.194756|14||10000||0||0|||10000||0||0|
2025-09-02 14:52:56|SC.D.FRT.CASH.IP|315|2025-09-02 13:30:00|2025-09-02 14:52:50||272.9|9.90623|2025-09-02|21.85156|14|0.596804|13|-0.19974|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:56|SC.D.FRT.CASH.IP|315|2025-09-02 13:30:00|2025-09-02 14:52:50||272.9|9.90623|2025-09-02|21.85156|14|0.596804|13|-0.19974|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:56|SC.D.F.CASH.IP|843|2025-09-02 11:05:00|2025-09-02 14:52:50|1167|15273.8|1.58354|2025-09-02|0.14529|14|0.599829|8|-0.255102|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:56|SC.D.F.CASH.IP|843|2025-09-02 11:05:00|2025-09-02 14:52:50|1167|15273.8|1.58354|2025-09-02|0.14529|14|0.599829|8|-0.255102|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:57|SC.D.GMUS.CASH.IP|733|2025-09-02 11:02:40|2025-09-02 14:52:50|5788|1819.9|6.46992|2025-09-02|3.4517|14|1.258301|13|-0.52183|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:57|SC.D.GMUS.CASH.IP|733|2025-09-02 11:02:40|2025-09-02 14:52:50|5788|1819.9|6.46992|2025-09-02|3.4517|14|1.258301|13|-0.52183|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:57|UB.D.GILD.CASH.IP|501|2025-09-02 11:04:30|2025-09-02 14:52:50|11175|700.3|6.4342|2025-09-02|0.4244|9|0.204408|13|-0.625771|8||10000||0||0|||10000||0||0|
2025-09-02 14:52:57|UB.D.GILD.CASH.IP|501|2025-09-02 11:04:30|2025-09-02 14:52:50|11175|700.3|6.4342|2025-09-02|0.4244|9|0.204408|13|-0.625771|8||10000||0||0|||10000||0||0|
2025-09-02 14:52:58|SC.D.HLTUS.CASH.IP|374|2025-09-02 13:30:00|2025-09-02 14:52:40|27368|424.5|13.42967|2025-09-02|18.90722|14|0.261529|13|-0.245583|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:58|SC.D.HLTUS.CASH.IP|374|2025-09-02 13:30:00|2025-09-02 14:52:40|27368|424.5|13.42967|2025-09-02|18.90722|14|0.261529|13|-0.245583|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:58|SD.D.JKSUS.CASH.IP|263|2025-09-02 13:30:00|2025-09-02 14:52:50|2383|490.2|14.70152|2025-09-02|15.91111|14|0.478469|13|-0.536433|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:58|SD.D.JKSUS.CASH.IP|263|2025-09-02 13:30:00|2025-09-02 14:52:50|2383|490.2|14.70152|2025-09-02|15.91111|14|0.478469|13|-0.536433|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:59|SD.D.JMIAUS.CASH.IP|448|2025-09-02 13:30:00|2025-09-02 14:52:50|810|2251.3|9.98765|2025-09-02|10.45891|14|0.744417|13|-0.493218|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:59|SD.D.JMIAUS.CASH.IP|448|2025-09-02 13:30:00|2025-09-02 14:52:50|810|2251.3|9.98765|2025-09-02|10.45891|14|0.744417|13|-0.493218|13||10000||0||0|||10000||0||0|
2025-09-02 14:52:59|EG.D.KPN.CASH.IP|529|2025-09-02 11:01:20|2025-09-02 14:52:50|403.7|482.8|20.62684|2025-09-02|15.21597|14|0.049702|12|-0.049665|9|2025-09-01|16.40486|7|0.098232|7|-0.049068|8||10000||0||0|
2025-09-02 14:52:59|EG.D.KPN.CASH.IP|529|2025-09-02 11:01:20|2025-09-02 14:52:50|403.7|482.8|20.62684|2025-09-02|15.21597|14|0.049702|12|-0.049665|9|2025-09-01|16.40486|7|0.098232|7|-0.049068|8||10000||0||0|
2025-09-02 14:53:00|SD.D.LMT.CASH.IP|650|2025-09-02 11:00:30|2025-09-02 14:52:40||282.3|19.12597|2025-09-02|0.5885|10|0.492872|13|-0.468461|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:00|SD.D.LMT.CASH.IP|650|2025-09-02 11:00:30|2025-09-02 14:52:40||282.3|19.12597|2025-09-02|0.5885|10|0.492872|13|-0.468461|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:00|EC.D.MCA.CASH.IP|1209|2025-09-02 11:01:30|2025-09-02 14:52:50|51370|16.8|9.36596|2025-09-02|2.67408|7|0.410156|7|-0.25282|7|2025-09-01|13.1579|13|0.079665|7|-0.178147|7||10000||0||0|
2025-09-02 14:53:00|EC.D.MCA.CASH.IP|1209|2025-09-02 11:01:30|2025-09-02 14:52:50|51370|16.8|9.36596|2025-09-02|2.67408|7|0.410156|7|-0.25282|7|2025-09-01|13.1579|13|0.079665|7|-0.178147|7||10000||0||0|
2025-09-02 14:53:01|UC.D.MRNAUS.CASH.IP|741|2025-09-02 11:01:40|2025-09-02 14:53:00|2364|2027.9|6.52779|2025-09-02|2.25217|14|0.334728|13|-0.374688|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:01|UC.D.MRNAUS.CASH.IP|741|2025-09-02 11:01:40|2025-09-02 14:53:00|2364|2027.9|6.52779|2025-09-02|2.25217|14|0.334728|13|-0.374688|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:01|EJ.D.NESN.CASH.IP|1135|2025-09-02 11:01:30|2025-09-02 14:52:50|7526|589.4|14.28705|2025-09-02|5.58565|7|0.246711|7|-0.300588|7|2025-09-01|19.92245|7|0.079554|7|-0.066225|14||10000||0||0|
2025-09-02 14:53:01|EJ.D.NESN.CASH.IP|1135|2025-09-02 11:01:30|2025-09-02 14:52:50|7526|589.4|14.28705|2025-09-02|5.58565|7|0.246711|7|-0.300588|7|2025-09-01|19.92245|7|0.079554|7|-0.066225|14||10000||0||0|
2025-09-02 14:53:02|SE.D.NIOUS.CASH.IP|1245|2025-09-02 11:01:30|2025-09-02 14:53:00|627|34370.8|0.92297|2025-09-02|0.25937|14|2.583026|9|-5.783582|9||10000||0||0|||10000||0||0|
2025-09-02 14:53:02|SE.D.NIOUS.CASH.IP|1245|2025-09-02 11:01:30|2025-09-02 14:53:00|627|34370.8|0.92297|2025-09-02|0.25937|14|2.583026|9|-5.783582|9||10000||0||0|||10000||0||0|
2025-09-02 14:53:03|EJ.D.NOV.CASH.IP|959|2025-09-02 11:01:30|2025-09-02 14:52:50|10149|236.8|17.85025|2025-09-02|13.02478|14|0.138614|7|-0.09901|7|2025-09-01|21.53424|7|0.078942|7|-0.078678|7||10000||0||0|
2025-09-02 14:53:03|EJ.D.NOV.CASH.IP|959|2025-09-02 11:01:30|2025-09-02 14:52:50|10149|236.8|17.85025|2025-09-02|13.02478|14|0.138614|7|-0.09901|7|2025-09-01|21.53424|7|0.078942|7|-0.078678|7||10000||0||0|
2025-09-02 14:53:03|KA.D.OCDO.CASH.IP|474|2025-09-02 11:01:50|2025-09-02 14:52:50|315|801.7|11.87157|2025-09-02|14.38316|10|0.585156|7|-0.795837|7|2025-09-01|12.34326|14|0.332829|11|-0.447227|7||10000||0||0|
2025-09-02 14:53:03|KA.D.OCDO.CASH.IP|474|2025-09-02 11:01:50|2025-09-02 14:52:50|315|801.7|11.87157|2025-09-02|14.38316|10|0.585156|7|-0.795837|7|2025-09-01|12.34326|14|0.332829|11|-0.447227|7||10000||0||0|
2025-09-02 14:53:04|UC.D.ORLY.CASH.IP|470|2025-09-02 13:30:00|2025-09-02 14:53:00|10396|1150.1|11.52642|2025-09-02|8.33155|13|0.202195|13|-0.115351|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:04|UC.D.ORLY.CASH.IP|470|2025-09-02 13:30:00|2025-09-02 14:53:00|10396|1150.1|11.52642|2025-09-02|8.33155|13|0.202195|13|-0.115351|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:04|SE.D.PLTRUS.CASH.IP|1388|2025-09-02 11:01:30|2025-09-02 14:53:00|15675|7434.5|6.09297|2025-09-02|0.02729|14|0.741575|13|-0.382762|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:04|SE.D.PLTRUS.CASH.IP|1388|2025-09-02 11:01:30|2025-09-02 14:53:00|15675|7434.5|6.09297|2025-09-02|0.02729|14|0.741575|13|-0.382762|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:05|UC.D.PYPLVUS.CASH.IP|774|2025-09-02 11:01:30|2025-09-02 14:53:00|6881|1502.1|8.43424|2025-09-02|2.63458|13|0.275243|14|-0.62591|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:05|UC.D.PYPLVUS.CASH.IP|774|2025-09-02 11:01:30|2025-09-02 14:53:00|6881|1502.1|8.43424|2025-09-02|2.63458|13|0.275243|14|-0.62591|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:05|UC.D.PTONUS.CASH.IP|406|2025-09-02 11:03:30|2025-09-02 14:53:00|724|2957.1|6.04719|2025-09-02|1.95952|14|0.416667|14|-0.661376|8||10000||0||0|||10000||0||0|
2025-09-02 14:53:05|UC.D.PTONUS.CASH.IP|406|2025-09-02 11:03:30|2025-09-02 14:53:00|724|2957.1|6.04719|2025-09-02|1.95952|14|0.416667|14|-0.661376|8||10000||0||0|||10000||0||0|
2025-09-02 14:53:06|KA.D.RIO.CASH.IP|1150|2025-09-02 11:01:30|2025-09-02 14:53:00|4583|193.8|12.79738|2025-09-02|11.00144|13|0.087099|14|-0.17414|7|2025-09-01|9.57526|7|0.240253|7|-0.087108|7||10000||0||0|
2025-09-02 14:53:06|KA.D.RIO.CASH.IP|1150|2025-09-02 11:01:30|2025-09-02 14:53:00|4583|193.8|12.79738|2025-09-02|11.00144|13|0.087099|14|-0.17414|7|2025-09-01|9.57526|7|0.240253|7|-0.087108|7||10000||0||0|
2025-09-02 14:53:07|EJ.D.ROG.CASH.IP|761|2025-09-02 11:02:10|2025-09-02 14:52:20|26250|87.6|15.65517|2025-09-02|15.49509|14|0.11534|7|-0.114373|12|2025-09-01|24.16712|14|0.07654|7|-0.114635|7||10000||0||0|
2025-09-02 14:53:07|EJ.D.ROG.CASH.IP|761|2025-09-02 11:02:10|2025-09-02 14:52:20|26250|87.6|15.65517|2025-09-02|15.49509|14|0.11534|7|-0.114373|12|2025-09-01|24.16712|14|0.07654|7|-0.114635|7||10000||0||0|
2025-09-02 14:53:08|KA.D.RR.CASH.IP|1280|2025-09-02 11:01:40|2025-09-02 14:53:00|1072|1473.8|12.67653|2025-09-02|24.68001|10|0.093414|14|-0.140318|13|2025-09-01|21.66097|15|0.278164|7|-0.184162|7||10000||0||0|
2025-09-02 14:53:08|KA.D.RR.CASH.IP|1280|2025-09-02 11:01:40|2025-09-02 14:53:00|1072|1473.8|12.67653|2025-09-02|24.68001|10|0.093414|14|-0.140318|13|2025-09-01|21.66097|15|0.278164|7|-0.184162|7||10000||0||0|
2025-09-02 14:53:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:09|ED.D.SAPG.CASH.IP|1106|2025-09-02 11:02:20|2025-09-02 14:53:00|22820|341.4|6.35694|2025-09-02|4.38626|7|2.218805|7|-0.218293|12|2025-09-01|11.49647|15|0.668392|9|-0.107596|7||10000||0||0|
2025-09-02 14:53:09|ED.D.SAPG.CASH.IP|1106|2025-09-02 11:02:20|2025-09-02 14:53:00|22820|341.4|6.35694|2025-09-02|4.38626|7|2.218805|7|-0.218293|12|2025-09-01|11.49647|15|0.668392|9|-0.107596|7||10000||0||0|
2025-09-02 14:53:10|SG.D.SAP.CASH.IP|485|2025-09-02 13:31:50|2025-09-02 14:53:00|26644|51.6|2.74765|2025-09-02|2.04469|14|0.164671|14|-0.134514|14||10000||0||0|||10000||0||0|
2025-09-02 14:53:10|SG.D.SAP.CASH.IP|486|2025-09-02 13:31:50|2025-09-02 14:53:10||51.5|2.742|2025-09-02|2.04469|14|0.164671|14|-0.134514|14||10000||0||0|||10000||0||0|
2025-09-02 14:53:10|ED.D.SIEGn.CASH.IP|1184|2025-09-02 11:02:00|2025-09-02 14:53:00|23005|175.8|9.23552|2025-09-02|3.81633|7|0.12837|8|-0.239027|12|2025-09-01|10.73558|15|0.146874|7|-0.1048|7||10000||0||0|
2025-09-02 14:53:10|ED.D.SIEGn.CASH.IP|1184|2025-09-02 11:02:00|2025-09-02 14:53:00|23005|175.8|9.23552|2025-09-02|3.81633|7|0.12837|8|-0.239027|12|2025-09-01|10.73558|15|0.146874|7|-0.1048|7||10000||0||0|
2025-09-02 14:53:11|EC.D.GLEFP.CASH.IP|891|2025-09-02 11:01:30|2025-09-02 14:53:10||150|23.37358|2025-09-02|13.0348|8|0.11534|12|-0.230238|12|2025-09-01|8.36771|15|0.113037|7|-0.11274|10||10000||0||0|
2025-09-02 14:53:11|EC.D.GLEFP.CASH.IP|891|2025-09-02 11:01:30|2025-09-02 14:53:10||150|23.37358|2025-09-02|13.0348|8|0.11534|12|-0.230238|12|2025-09-01|8.36771|15|0.113037|7|-0.11274|10||10000||0||0|
2025-09-02 14:53:12|UD.D.TSLA.CASH.IP|1390|2025-09-02 11:01:40|2025-09-02 14:53:10|33128|4693.3|6.93562|2025-09-02|0.33763|14|0.529261|8|-0.409773|12||10000||0||0|||10000||0||0|
2025-09-02 14:53:12|UD.D.TSLA.CASH.IP|1390|2025-09-02 11:01:40|2025-09-02 14:53:10|33129|4693.5|6.93562|2025-09-02|0.33763|14|0.529261|8|-0.409773|12||10000||0||0|||10000||0||0|
2025-09-02 14:53:12|EC.D.FP.CASH.IP|1051|2025-09-02 11:01:30|2025-09-02 14:53:10|5352|178.2|7.24773|2025-09-02|4.74816|14|0.093493|7|-0.220588|11|2025-09-01|7.06042|14|0.09311|7|-0.093006|7||10000||0||0|
2025-09-02 14:53:12|EC.D.FP.CASH.IP|1051|2025-09-02 11:01:30|2025-09-02 14:53:10|5352|178.2|7.24773|2025-09-02|4.74816|14|0.093493|7|-0.220588|11|2025-09-01|7.06042|14|0.09311|7|-0.093006|7||10000||0||0|
2025-09-02 14:53:13|SH.D.UBERUS.CASH.IP|936|2025-09-02 11:01:30|2025-09-02 14:53:10|9296|2603.2|6.3358|2025-09-02|1.31309|14|0.42044|8|-0.378378|10||10000||0||0|||10000||0||0|
2025-09-02 14:53:13|SH.D.UBERUS.CASH.IP|936|2025-09-02 11:01:30|2025-09-02 14:53:10|9296|2603.2|6.3358|2025-09-02|1.31309|14|0.42044|8|-0.378378|10||10000||0||0|||10000||0||0|
2025-09-02 14:53:13|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-09-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:13|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-09-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:14|KA.D.ULVR.CASH.IP|1051|2025-09-02 11:01:40|2025-09-02 14:53:00|4732|380|13.62194|2025-09-02|12.25918|13|0.215703|7|-0.129282|7|2025-09-01|12.26772|15|0.06435|7|-0.085671|7||10000||0||0|
2025-09-02 14:53:14|KA.D.ULVR.CASH.IP|1051|2025-09-02 11:01:40|2025-09-02 14:53:00|4732|380|13.62194|2025-09-02|12.25918|13|0.215703|7|-0.129282|7|2025-09-01|12.26772|15|0.06435|7|-0.085671|7||10000||0||0|
2025-09-02 14:53:15|SH.D.UPS.CASH.IP|500|2025-09-02 13:30:00|2025-09-02 14:53:10|8512|4517|1.04187|2025-09-02|0.03431|14|0.359379|13|-0.461627|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:15|SH.D.UPS.CASH.IP|500|2025-09-02 13:30:00|2025-09-02 14:53:10|8512|4517|1.04187|2025-09-02|0.03431|14|0.359379|13|-0.461627|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:15|UD.D.VRMUS.CASH.IP|27|2025-09-02 13:30:00|2025-09-02 14:48:20||12.7|19.64034|2025-09-02|66.28615|13|19.001387|13|-3.878217|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:15|UD.D.VRMUS.CASH.IP|27|2025-09-02 13:30:00|2025-09-02 14:48:20||12.7|19.64034|2025-09-02|66.28615|13|19.001387|13|-3.878217|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:16|SB.D.DIS.CASH.IP|715|2025-09-02 11:02:10|2025-09-02 14:53:10|11703|1074|4.78903|2025-09-02|0.39026|8|0.360206|13|-0.214059|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:16|SB.D.DIS.CASH.IP|715|2025-09-02 11:02:10|2025-09-02 14:53:10|11703|1074|4.78903|2025-09-02|0.39026|8|0.360206|13|-0.214059|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:16|SH.D.WFC.CASH.IP|630|2025-09-02 11:04:00|2025-09-02 14:53:10|8124|3873.5|4.63572|2025-09-02|0.02209|14|0.282868|13|-0.308109|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:16|SH.D.WFC.CASH.IP|630|2025-09-02 11:04:00|2025-09-02 14:53:10|8124|3873.5|4.63572|2025-09-02|0.02209|14|0.282868|13|-0.308109|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:17|UD.D.WYNN.CASH.IP|373|2025-09-02 13:30:00|2025-09-02 14:53:10|12311|568.1|21.27952|2025-09-02|28.43173|13|0.524194|13|-0.522424|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:17|UD.D.WYNN.CASH.IP|373|2025-09-02 13:30:00|2025-09-02 14:53:10|12311|568.1|21.27952|2025-09-02|28.43173|13|0.524194|13|-0.522424|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:17|UD.D.ZMUS.CASH.IP|487|2025-09-02 11:01:00|2025-09-02 14:53:10|8019|433.5|7.44955|2025-09-02|1.14357|10|0.224523|13|-0.211574|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:17|UD.D.ZMUS.CASH.IP|487|2025-09-02 11:01:00|2025-09-02 14:53:10|8019|433.5|7.44955|2025-09-02|1.14357|10|0.224523|13|-0.211574|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:18|EJ.D.ZURZ.CASH.IP|619|2025-09-02 11:02:40|2025-09-02 14:52:20|57460|35.5|25.21855|2025-09-02|25.65187|14|0.087154|14|-0.10395|7|2025-09-01|42.87696|15|0.102916|7|-0.068705|8||10000||0||0|
2025-09-02 14:53:18|EJ.D.ZURZ.CASH.IP|619|2025-09-02 11:02:40|2025-09-02 14:52:20|57460|35.5|25.21855|2025-09-02|25.65187|14|0.087154|14|-0.10395|7|2025-09-01|42.87696|15|0.102916|7|-0.068705|8||10000||0||0|
2025-09-02 14:53:19|CS.D.XRPUSD.CFD.IP|1369|2025-09-02 11:02:40|2025-09-02 14:53:10|282.49|14.5|0.53634|2025-09-02|0.53114|14|0.262722|13|-0.274537|12|2025-09-01|0.53266|9|0.467068|20|-0.321211|21|2025-08-31|0.52688|2|0.111611|23|-0.133141|23
2025-09-02 14:53:19|CS.D.XRPUSD.CFD.IP|1369|2025-09-02 11:02:40|2025-09-02 14:53:10|282.49|14.5|0.53634|2025-09-02|0.53114|14|0.262722|13|-0.274537|12|2025-09-01|0.53266|9|0.467068|20|-0.321211|21|2025-08-31|0.52688|2|0.111611|23|-0.133141|23
2025-09-02 14:53:21|CS.D.XRPUSD.CFD.IP|1|2025-09-02 14:53:20|2025-09-02 14:53:20|282.5|1|0.53097|2025-09-02|0.53114|14|0.262722|13|-0.274537|12|2025-09-01|0.53266|9|0.467068|20|-0.321211|21|2025-08-31|0.52688|2|0.111611|23|-0.133141|23
2025-09-02 14:53:21|CS.D.XRPUSD.CFD.IP|1|2025-09-02 14:53:20|2025-09-02 14:53:20|282.5|1|0.53097|2025-09-02|0.53114|14|0.262722|13|-0.274537|12|2025-09-01|0.53266|9|0.467068|20|-0.321211|21|2025-08-31|0.52688|2|0.111611|23|-0.133141|23
2025-09-02 14:53:22|CS.D.BCHUSD.CFD.IP|1244|2025-09-02 11:02:00|2025-09-02 14:53:20|579.58|11.3|0.49276|2025-09-02|0.48428|14|1.250905|1|-0.380969|2|2025-09-01|0.51188|8|1.404646|20|-1.104385|20|2025-08-31|0.50793|2|0.523608|0|-0.247646|0
2025-09-02 14:53:22|CS.D.BCHUSD.CFD.IP|1244|2025-09-02 11:02:00|2025-09-02 14:53:20|579.58|11.3|0.49276|2025-09-02|0.48428|14|1.250905|1|-0.380969|2|2025-09-01|0.51188|8|1.404646|20|-1.104385|20|2025-08-31|0.50793|2|0.523608|0|-0.247646|0
2025-09-02 14:53:22|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:22|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:23|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:23|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:24|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:24|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:24|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:24|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:27|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:27|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:28|IR.D.FOAT.FWM1.IP|1221|2025-09-02 11:01:50|2025-09-02 14:53:20||186.9|5.67288|2025-09-02|7.56587|13|0.033074|12|-0.041152|6|2025-09-01|10.87478|7|0.016457|12|-0.024651|6||10000||0||0|
2025-09-02 14:53:29|IR.D.FOAT.FWM1.IP|1221|2025-09-02 11:01:50|2025-09-02 14:53:20||186.9|5.67288|2025-09-02|7.56587|13|0.033074|12|-0.041152|6|2025-09-01|10.87478|7|0.016457|12|-0.024651|6||10000||0||0|
2025-09-02 14:53:29|IR.D.FBTP.FWM1.IP|1309|2025-09-02 11:02:30|2025-09-02 14:53:20||186.7|2.1603|2025-09-02|3.72501|12|0.025119|14|-0.025126|13|2025-09-01|4.30603|6|0.033356|7|-0.025008|6||10000||0||0|
2025-09-02 14:53:30|IR.D.FGBM.FWM1.IP|1233|2025-09-02 11:01:50|2025-09-02 14:53:20||435.6|0.08485|2025-09-02|0.02558|2|0.017078|14|-0.008541|12|2025-09-01|0.02555|0|0.017043|5|-0.008527|7||10000||0||0|
2025-09-02 14:53:30|IR.D.JGB.FWM1.IP|282|2025-09-02 11:02:00|2025-09-02 14:53:20|13738|1.2|4.9915|2025-09-02|0.02909|5|0.10917|3|-0.050894|3|2025-09-01|0.02911|0|0.014568|4|-0.029155|20|2025-08-31|0.0291|23|0||0|
2025-09-02 14:53:30|IR.D.FBTP.FWM1.IP|1309|2025-09-02 11:02:30|2025-09-02 14:53:20|11945|186.7|2.16033|2025-09-02|3.72501|12|0.025119|14|-0.025126|13|2025-09-01|4.30603|6|0.033356|7|-0.025008|6||10000||0||0|
2025-09-02 14:53:31|IR.D.FGBL.FWM1.IP|1369|2025-09-02 11:01:50|2025-09-02 14:53:30||439.5|0.51967|2025-09-02|0.02323|5|0.023296|14|-0.038733|6|2025-09-01|0.02319|10|0.015488|11|-0.030931|6||10000||0||0|
2025-09-02 14:53:31|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-09-02|0.02558|2|0.017078|14|-0.008541|12|2025-09-01|0.02555|0|0.017043|5|-0.008527|7||10000||0||0|
2025-09-02 14:53:32|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-09-02|0.02909|5|0.10917|3|-0.050894|3|2025-09-01|0.02911|0|0.014568|4|-0.029155|20|2025-08-31|0.0291|23|0||0|
2025-09-02 14:53:32|EN.D.LGO.FWM2.IP|1174|2025-09-02 11:02:00|2025-09-02 14:53:20|696.3|29.6|0.11735|2025-09-02|0.14298|10|0.144113|14|-0.144949|12|2025-09-01|0.14678|15|0.074283|7|-0.147297|9|2025-08-31|0.14963|23|0.029927|22|-0.104665|22
2025-09-02 14:53:33|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:33|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-09-02|0.02323|5|0.023296|14|-0.038733|6|2025-09-01|0.02319|10|0.015488|11|-0.030931|6||10000||0||0|
2025-09-02 14:53:33|SE.D.PANWUS.CASH.IP|827|2025-09-02 11:02:00|2025-09-02 14:53:30|19016|899.3|6.57274|2025-09-02|7.12815|14|0.353736|13|-0.355117|11||10000||0||0|||10000||0||0|
2025-09-02 14:53:34|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-09-02|0.14298|10|0.144113|14|-0.144949|12|2025-09-01|0.14678|15|0.074283|7|-0.147297|9|2025-08-31|0.14963|23|0.029927|22|-0.104665|22
2025-09-02 14:53:34|UA.D.ABNBUS.CASH.IP|685|2025-09-02 11:02:40|2025-09-02 14:53:30||537.3|12.78845|2025-09-02|5.88164|14|0.814473|10|-0.328048|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:34|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-09-02|7.12815|14|0.353736|13|-0.355117|11||10000||0||0|||10000||0||0|
2025-09-02 14:53:35|UA.D.BIDU.CASH.IP|764|2025-09-02 11:02:10|2025-09-02 14:53:30|9519|1148.5|11.04191|2025-09-02|4.36964|14|1.405405|8|-0.361049|8||10000||0||0|||10000||0||0|
2025-09-02 14:53:35|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-09-02|5.88164|14|0.814473|10|-0.328048|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:35|UC.D.NVDA.CASH.IP|1390|2025-09-02 11:02:00|2025-09-02 14:53:30|16938|22456.1|1.1651|2025-09-02|0.00895|14|0.33211|8|-0.329975|12||10000||0||0|||10000||0||0|
2025-09-02 14:53:35|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-09-02|4.36964|14|1.405405|8|-0.361049|8||10000||0||0|||10000||0||0|
2025-09-02 14:53:36|EZ.D.ROBINGREY.Month2.IP|1139|2025-09-02 11:02:10|2025-09-02 14:53:30|82.89|0|0|2025-09-02|0|8|2.064166|12|-1.06066|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:36|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-09-02|0.00895|14|0.33211|8|-0.329975|12||10000||0||0|||10000||0||0|
2025-09-02 14:53:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:36|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-09-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:36|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-09-02|0|8|2.064166|12|-1.06066|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:37|SE.D.NETUS.CASH.IP|451|2025-09-02 13:30:00|2025-09-02 14:53:00|20620|1076.8|18.97731|2025-09-02|25.43472|13|0.282458|13|-0.899602|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:37|UD.D.ZNGA.CASH.IP|1|2025-09-02 13:30:00|2025-09-02 13:30:00||90139229|0|2025-09-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:37|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-09-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:38|SI.D.ARKKUS.CASH.IP|502|2025-09-02 13:30:00|2025-09-02 14:53:30|7409|1037.6|0.03565|2025-09-02|0.02966|14|0.384774|13|-0.247049|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:38|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-09-02|25.43472|13|0.282458|13|-0.899602|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:38|SI.D.ARKGUS.CASH.IP|502|2025-09-02 13:30:00|2025-09-02 14:53:30|2469|166.3|0.69717|2025-09-02|0.40053|14|0.489596|13|-0.449898|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:38|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-09-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:39|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-09-02|0.02966|14|0.384774|13|-0.247049|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:39|SI.D.ARKQUS.CASH.IP|502|2025-09-02 13:30:00|2025-09-02 14:53:30|9643|2.9|0.12525|2025-09-02|0.10572|14|0.262688|13|-0.157629|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:40|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-09-02|0.40066|14|0.489596|13|-0.449898|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:40|SI.D.ARKFUS.CASH.IP|421|2025-09-02 13:30:00|2025-09-02 14:53:30|5264|25.7|22.34835|2025-09-02|18.87534|14|0.8|13|-0.880889|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:40|SI.D.ARKQUS.CASH.IP|1|2025-09-02 14:53:40|2025-09-02 14:53:40|9645|0|0.10368|2025-09-02|0.10571|14|0.262688|13|-0.157629|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:40|SI.D.ARKWUS.CASH.IP|472|2025-09-02 13:30:00|2025-09-02 14:53:30|15460|10.9|11.59811|2025-09-02|8.34398|13|0.824087|14|-1.013557|14||10000||0||0|||10000||0||0|
2025-09-02 14:53:40|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-09-02|18.87534|14|0.8|13|-0.880889|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:41|SI.D.ARKWUS.CASH.IP|1|2025-09-02 14:53:40|2025-09-02 14:53:40|15458|0|100|2025-09-02|8.34398|13|0.824087|14|-1.013557|14||10000||0||0|||10000||0||0|
2025-09-02 14:53:41|SI.D.PRNTUS.CASH.IP|58|2025-09-02 13:30:00|2025-09-02 14:50:00||1.7|33.41066|2025-09-02|41.0143|13|0.273349|13|0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:41|SI.D.PRNTUS.CASH.IP|58|2025-09-02 13:30:00|2025-09-02 14:50:00||1.7|33.41066|2025-09-02|41.0143|13|0.273349|13|0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:42|SI.D.IZRLUS.CASH.IP|66|2025-09-02 13:30:00|2025-09-02 14:48:50|2674|53.4|27.14485|2025-09-02|21.13993|14|1.058201|13|-0.186359|14||10000||0||0|||10000||0||0|
2025-09-02 14:53:42|SI.D.IZRLUS.CASH.IP|66|2025-09-02 13:30:00|2025-09-02 14:48:50|2674|53.4|27.14485|2025-09-02|21.13993|14|1.058201|13|-0.186359|14||10000||0||0|||10000||0||0|
2025-09-02 14:53:42|UA.D.CANUS.CASH.IP|452|2025-09-02 13:30:00|2025-09-02 14:53:40|72.36|19374.9|19.18373|2025-09-02|28.30716|14|0.800787|13|-1.04453|14||10000||0||0|||10000||0||0|
2025-09-02 14:53:43|UA.D.CANUS.CASH.IP|452|2025-09-02 13:30:00|2025-09-02 14:53:40|72.36|19374.9|19.18373|2025-09-02|28.30716|14|0.800787|13|-1.04453|14||10000||0||0|||10000||0||0|
2025-09-02 14:53:43|UC.D.RIOTUS.CASH.IP|814|2025-09-02 11:02:10|2025-09-02 14:53:40|1393|8383.4|5.59904|2025-09-02|0.42039|14|1.231717|13|-0.681818|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:43|KN.D.HIVECN.CASH.IP|368|2025-09-02 13:30:00|2025-09-02 14:53:40|405|7.6|24.17739|2025-09-02|24.30811|14|0.514139|13|-0.510204|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:43|UC.D.RIOTUS.CASH.IP|814|2025-09-02 11:02:10|2025-09-02 14:53:40|1393|8383.5|5.59904|2025-09-02|0.42039|14|1.231717|13|-0.681818|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:44|SI.D.IWNUS.CASH.IP|503|2025-09-02 13:30:00|2025-09-02 14:53:40|17236|53.7|1.44538|2025-09-02|1.19458|13|0.244314|13|-0.278681|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:44|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-09-02|24.30811|14|0.514139|13|-0.510204|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:44|SI.D.IWO.CASH.IP|503|2025-09-02 13:30:00|2025-09-02 14:53:40|30433|108.3|0.48126|2025-09-02|0.40726|14|0.261994|14|-0.225557|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:44|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-09-02|1.19458|13|0.244314|13|-0.278681|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:45|SI.D.IWDUS.CASH.IP|502|2025-09-02 13:30:00|2025-09-02 14:53:40|19985|1723.6|0.6093|2025-09-02|0.00756|14|0.130098|13|-0.074993|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:45|SI.D.IWO.CASH.IP|0|none|||0|0|2025-09-02|0.40726|14|0.261994|14|-0.225557|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:45|SI.D.IWFUS.CASH.IP|503|2025-09-02 13:30:00|2025-09-02 14:53:40|43928|53.7|0.05549|2025-09-02|0.04708|14|0.10211|14|-0.141449|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:45|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-09-02|0.00756|14|0.130098|13|-0.074993|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:46|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-09-02|0.0471|14|0.10211|14|-0.141449|13||10000||0||0|||10000||0||0|
2025-09-02 14:53:46|KA.D.IWVLLN.CASH.IP|865|2025-09-02 11:02:00|2025-09-02 14:53:30|5235|1.2|22.81099|2025-09-02|19.68714|14|0.403846|13|-0.209484|8|2025-09-01|60.03663|7|9.134021|11|-0.037743|7||10000||0||0|
2025-09-02 14:53:46|KA.D.IWVLLN.CASH.IP|767|2025-09-02 11:40:20|2025-09-02 14:53:30|5235|0.9|22.85587|2025-09-02|19.68714|14|0.403846|13|-0.209484|8|2025-09-01|60.03663|7|9.134021|11|-0.037743|7||10000||0||0|
2025-09-02 14:53:47|CS.D.LTCUSD.CFE.IP|1211|2025-09-02 11:02:10|2025-09-02 14:53:40|110.9|8.2|0.54432|2025-09-02|0.53956|14|0.6614|3|-0.29374|12|2025-09-01|0.54224|9|0.603977|20|-0.306776|8|2025-08-31|0.53856|9|0.081293|11|-0.098903|9
2025-09-02 14:53:48|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:48|CS.D.LTCUSD.CFE.IP|1211|2025-09-02 11:02:10|2025-09-02 14:53:40|110.9|8.2|0.54432|2025-09-02|0.53956|14|0.6614|3|-0.29374|12|2025-09-01|0.54224|9|0.603977|20|-0.306776|8|2025-08-31|0.53856|9|0.081293|11|-0.098903|9
2025-09-02 14:53:48|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:48|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:49|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:50|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:50|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:51|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:52|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:52|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:53|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:53|OP.D.SPX5.4000P.IP|1314|2025-09-02 11:02:10|2025-09-02 14:53:50|20.58|0|13.49437|2025-09-02|10.52717|14|6.762093|12|-6.338694|13|2025-09-01|18.19647|6|13.939017|9|-12.602291|9||10000||0||0|
2025-09-02 14:53:53|OP.D.SPX5.4000P.IP|1314|2025-09-02 11:02:10|2025-09-02 14:53:50|20.58|0|13.49437|2025-09-02|10.52717|14|6.762093|12|-6.338694|13|2025-09-01|18.19647|6|13.939017|9|-12.602291|9||10000||0||0|
2025-09-02 14:53:54|OP.D.SPX2.4000P.IP|57|2025-09-02 12:40:40|2025-09-02 14:43:10|0.07|0|1092.74322|2025-09-02|857.66369|13|120|12|-11.111111|12|2025-09-01|10000||0||0|||10000||0||0|
2025-09-02 14:53:54|OP.D.SPX2.4000P.IP|57|2025-09-02 12:40:40|2025-09-02 14:43:10|0.07|0|1092.74322|2025-09-02|857.66369|13|120|12|-11.111111|12|2025-09-01|10000||0||0|||10000||0||0|
2025-09-02 14:53:54|OP.D.SPX3.4000P.IP|1157|2025-09-02 11:02:10|2025-09-02 14:53:50|9.32|0|11.36792|2025-09-02|11.02406|14|1.557632|12|-2.99667|14|2025-09-01|12.48326|5|1.31406|9|-24.246396|9||10000||0||0|
2025-09-02 14:53:55|OP.D.SPX3.4000P.IP|1157|2025-09-02 11:02:10|2025-09-02 14:53:50|9.32|0|11.36792|2025-09-02|11.02406|14|1.557632|12|-2.99667|14|2025-09-01|12.48326|5|1.31406|9|-24.246396|9||10000||0||0|
2025-09-02 14:53:55|OP.D.SPX5.4250P.IP|1323|2025-09-02 11:02:10|2025-09-02 14:53:50|25.08|0|9.59322|2025-09-02|9.35071|13|5.67721|12|-3.557618|13|2025-09-01|11.62356|6|11.546185|9|-10.355696|9||10000||0||0|
2025-09-02 14:53:55|OP.D.SPX2.4250P.IP|246|2025-09-02 11:04:30|2025-09-02 14:52:10|0.27|0|251.59205|2025-09-02|204.19027|13|37.5|12|-10|7|2025-09-01|666.66667|4|11.111111|6|-10|3||10000||0||0|
2025-09-02 14:53:56|OP.D.SPX5.4250P.IP|1323|2025-09-02 11:02:10|2025-09-02 14:53:50|25.07|0|9.59322|2025-09-02|9.35071|13|5.67721|12|-3.557618|13|2025-09-01|11.62356|6|11.546185|9|-10.355696|9||10000||0||0|
2025-09-02 14:53:56|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-09-02|204.19027|13|37.5|12|-10|7|2025-09-01|666.66667|4|11.111111|6|-10|3||10000||0||0|
2025-09-02 14:53:56|OP.D.SPX3.4250P.IP|1300|2025-09-02 11:02:10|2025-09-02 14:53:50|11.72|0|13.70332|2025-09-02|10.80461|14|4.139073|13|-4.962547|4|2025-09-01|22.11421|6|25.512821|9|-0.897308|6||10000||0||0|
2025-09-02 14:53:57|OP.D.SPX3.4250P.IP|1300|2025-09-02 11:02:10|2025-09-02 14:53:50|11.72|0|13.70332|2025-09-02|10.80461|14|4.139073|13|-4.962547|4|2025-09-01|22.11421|6|25.512821|9|-0.897308|6||10000||0||0|
2025-09-02 14:53:57|OP.D.SPX5.4500P.IP|1333|2025-09-02 11:02:10|2025-09-02 14:53:50|31.26|0|7.72155|2025-09-02|7.52257|13|5.596362|14|-9.962523|13|2025-09-01|8.51964|6|4.451151|8|-8.679796|9||10000||0||0|
2025-09-02 14:53:57|OP.D.SPX2.4500P.IP|415|2025-09-02 11:03:30|2025-09-02 14:53:40|0.57|0|112.33154|2025-09-02|99.37846|13|10.638298|14|-46.774194|13|2025-09-01|167.29763|8|8.333333|1|-6.666667|9||10000||0||0|
2025-09-02 14:53:58|OP.D.SPX5.4500P.IP|1333|2025-09-02 11:02:10|2025-09-02 14:53:50|31.26|0|7.72155|2025-09-02|7.52257|13|5.596362|14|-9.962523|13|2025-09-01|8.51964|6|4.451151|8|-8.679796|9||10000||0||0|
2025-09-02 14:53:58|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-09-02|99.37846|13|10.638298|14|-46.774194|13|2025-09-01|167.29763|8|8.333333|1|-6.666667|9||10000||0||0|
2025-09-02 14:53:58|OP.D.SPX3.4500P.IP|1320|2025-09-02 11:02:10|2025-09-02 14:53:50|14.64|0|11.90646|2025-09-02|10.52464|14|3.313453|13|-4.423592|13|2025-09-01|14.35398|7|8.517609|8|-11.463047|8||10000||0||0|
2025-09-02 14:53:59|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:53:59|OP.D.SPX3.4500P.IP|1320|2025-09-02 11:02:10|2025-09-02 14:53:50|14.64|0|11.90646|2025-09-02|10.52464|14|3.313453|13|-4.423592|13|2025-09-01|14.35398|7|8.517609|8|-11.463047|8||10000||0||0|
2025-09-02 14:53:59|OP.D.SPX4.4250P.IP|117|2025-09-02 11:11:20|2025-09-02 14:46:30|2.3|0|35.21311|2025-09-02|33.86512|13|6.666667|4|-5.882353|7|2025-09-01|48.03922|2|6.666667|9|-6.25|9||10000||0||0|
2025-09-02 14:54:00|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:54:00|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:54:00|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-02|33.86512|13|6.666667|4|-5.882353|7|2025-09-01|48.03922|2|6.666667|9|-6.25|9||10000||0||0|
2025-09-02 14:54:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:54:01|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:54:01|IR.D.02YEAR100.FWM2.IP|1047|2025-09-02 11:02:20|2025-09-02 14:54:00||137|0.00479|2025-09-02|0.01919|0|0.015357|14|-0.00768|12|2025-09-01|0.01918|0|0.003838|8|-0.003838|8|2025-08-31|0.01918|22|0.001918|22|-0.003836|22
2025-09-02 14:54:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:54:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-02|0.01919|0|0.015357|14|-0.00768|12|2025-09-01|0.01918|0|0.003838|8|-0.003838|8|2025-08-31|0.01918|22|0.001918|22|-0.003836|22
2025-09-02 14:54:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-02|0.01919|0|0.015357|14|-0.00768|12|2025-09-01|0.01918|0|0.003838|8|-0.003838|8|2025-08-31|0.01918|22|0.001918|22|-0.003836|22
2025-09-02 14:54:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-02|0.01919|0|0.015357|14|-0.00768|12|2025-09-01|0.01918|0|0.003838|8|-0.003838|8|2025-08-31|0.01918|22|0.001918|22|-0.003836|22
2025-09-02 14:54:02|UB.D.HOODUS.CASH.IP|1241|2025-09-02 11:02:30|2025-09-02 14:54:00|9914|4718.6|6.57294|2025-09-02|0.04907|14|0.795918|13|-1.106018|13||10000||0||0|||10000||0||0|
2025-09-02 14:54:03|UB.D.HOODUS.CASH.IP|876|2025-09-02 12:19:30|2025-09-02 14:54:00|9910|6461.5|4.16322|2025-09-02|0.04916|14|0.795918|13|-1.106018|13||10000||0||0|||10000||0||0|
2025-09-02 14:54:03|CS.D.EOSUSD.CFD.IP|553|2025-09-02 11:03:10|2025-09-02 14:54:00|48.31|2.1|0.62363|2025-09-02|0.61626|6|1.565435|6|-1.3185|12|2025-09-01|0.60583|9|1.058091|10|-2.153209|21|2025-08-31|0.60183|3|1.333607|7|-0.530504|20
2025-09-02 14:54:04|CS.D.EOSUSD.CFD.IP|553|2025-09-02 11:03:10|2025-09-02 14:54:00|48.31|2.1|0.62363|2025-09-02|0.61626|6|1.565435|6|-1.3185|12|2025-09-01|0.60583|9|1.058091|10|-2.153209|21|2025-08-31|0.60183|3|1.333607|7|-0.530504|20
2025-09-02 14:54:05|CS.D.ADAUSD.CFE.IP|1242|2025-09-02 11:02:30|2025-09-02 14:54:00|82|8.7|0.49164|2025-09-02|0.48701|14|0.391246|13|-0.361371|12|2025-09-01|0.4777|9|0.518856|20|-0.502332|7|2025-08-31|0.49237|23|0.598218|22|-0.147801|23
2025-09-02 14:54:05|CS.D.ADAUSD.CFE.IP|1242|2025-09-02 11:02:30|2025-09-02 14:54:00|82.01|8.7|0.49164|2025-09-02|0.48701|14|0.391246|13|-0.361371|12|2025-09-01|0.4777|9|0.518856|20|-0.502332|7|2025-08-31|0.49237|23|0.598218|22|-0.147801|23
2025-09-02 14:54:06|CS.D.XLMUSD.CFD.IP|1140|2025-09-02 11:02:20|2025-09-02 14:53:50|36.22|3.8|0.58301|2025-09-02|0.57746|9|0.282486|12|-0.365991|12|2025-09-01|0.58155|9|0.569801|20|-0.403807|21|2025-08-31|0.57839|2|0.11354|23|-0.112296|14
2025-09-02 14:54:06|CS.D.XLMUSD.CFD.IP|1140|2025-09-02 11:02:20|2025-09-02 14:53:50|36.22|3.8|0.58301|2025-09-02|0.57746|9|0.282486|12|-0.365991|12|2025-09-01|0.58155|9|0.569801|20|-0.403807|21|2025-08-31|0.57839|2|0.11354|23|-0.112296|14
2025-09-02 14:54:07|IR.D.FGBX.FWM2.IP|1282|2025-09-02 11:02:20|2025-09-02 14:54:00|11177|49.9|8.91665|2025-09-02|8.43295|12|0.071807|12|-0.08896|6|2025-09-01|20.22359|11|0.03559|11|-0.053253|15||10000||0||0|
2025-09-02 14:54:07|IR.D.FGBX.FWM2.IP|1282|2025-09-02 11:02:20|2025-09-02 14:54:00|11177|49.9|8.91665|2025-09-02|8.43295|12|0.071807|12|-0.08896|6|2025-09-01|20.22359|11|0.03559|11|-0.053253|15||10000||0||0|
2025-09-02 14:54:07|IR.D.FGBS.FWM2.IP|1126|2025-09-02 11:02:20|2025-09-02 14:54:00||438.8|0.97807|2025-09-02|0.014|0|0.004671|12|-0.00467|13|2025-09-01|14.29838|11|0.004668|12|-0.004668|13||10000||0||0|
2025-09-02 14:54:07|IR.D.FGBS.FWM2.IP|1126|2025-09-02 11:02:20|2025-09-02 14:54:00||438.8|0.97807|2025-09-02|0.014|0|0.004671|12|-0.00467|13|2025-09-01|14.29838|11|0.004668|12|-0.004668|13||10000||0||0|
2025-09-02 14:54:08|IX.D.HSTECH.IFU.IP|1168|2025-09-02 11:02:30|2025-09-02 14:54:00|5722.9|6.6|9.93161|2025-09-02|0.06926|2|0.174807|1|-0.246983|12|2025-09-01|0.06899|2|0.325631|1|-0.215677|1|2025-08-31|0.15606|23|0.034672|23|-0.012162|22
2025-09-02 14:54:08|IX.D.HSTECH.IFU.IP|1168|2025-09-02 11:02:30|2025-09-02 14:54:00|5722.9|6.6|9.93161|2025-09-02|0.06926|2|0.174807|1|-0.246983|12|2025-09-01|0.06899|2|0.325631|1|-0.215677|1|2025-08-31|0.15606|23|0.034672|23|-0.012162|22
2025-09-02 14:54:09|IX.D.TOPIX.IFU.IP|1149|2025-09-02 11:02:20|2025-09-02 14:53:30|3061.2|7.3|0.03377|2025-09-02|0.02596|4|0.094438|8|-0.124337|12|2025-09-01|0.02602|0|0.140001|23|-0.07519|0|2025-08-31|0.05613|23|0.049145|23|-0.042564|23
2025-09-02 14:54:10|IX.D.TOPIX.IFU.IP|1149|2025-09-02 11:02:20|2025-09-02 14:53:30|3061.2|7.3|0.03377|2025-09-02|0.02596|4|0.094438|8|-0.124337|12|2025-09-01|0.02602|0|0.140001|23|-0.07519|0|2025-08-31|0.05613|23|0.049145|23|-0.042564|23
2025-09-02 14:54:10|CS.D.UNIUSD.CFE.IP|1386|2025-09-02 11:02:30|2025-09-02 14:54:10|950.72|23.2|0.81289|2025-09-02|0.80235|6|0.334614|13|-0.398985|12|2025-09-01|0.78802|9|0.522313|20|-0.386168|21|2025-08-31|0.77954|9|0.371866|21|-0.391204|20
2025-09-02 14:54:11|CS.D.UNIUSD.CFE.IP|1386|2025-09-02 11:02:30|2025-09-02 14:54:10|950.77|23.2|0.81289|2025-09-02|0.80235|6|0.334614|13|-0.398985|12|2025-09-01|0.78802|9|0.522313|20|-0.386168|21|2025-08-31|0.77954|9|0.371866|21|-0.391204|20
2025-09-02 14:54:12|CS.D.LNKUSD.CFE.IP|1381|2025-09-02 11:02:30|2025-09-02 14:54:10|2316.35|24.2|0.35977|2025-09-02|0.3549|6|0.387864|13|-0.400387|12|2025-09-01|0.35042|9|0.431593|20|-0.532164|21|2025-08-31|0.34765|13|0.21472|13|-0.366253|1
2025-09-02 14:54:12|CS.D.LNKUSD.CFE.IP|1381|2025-09-02 11:02:30|2025-09-02 14:54:10|2316.3|24.2|0.35977|2025-09-02|0.3549|6|0.387864|13|-0.400387|12|2025-09-01|0.35042|9|0.431593|20|-0.532164|21|2025-08-31|0.34765|13|0.21472|13|-0.366253|1
2025-09-02 14:54:13|CS.D.DOTUSD.CFE.IP|1321|2025-09-02 11:02:30|2025-09-02 14:54:10|377.89|12.3|0.50658|2025-09-02|0.50173|14|0.284793|13|-0.321665|12|2025-09-01|0.49362|9|0.432758|20|-0.407837|21|2025-08-31|0.49316|2|0.795503|21|-0.862842|20
2025-09-02 14:54:13|CS.D.DOTUSD.CFE.IP|1321|2025-09-02 11:02:30|2025-09-02 14:54:10|377.89|12.3|0.50658|2025-09-02|0.50173|14|0.284793|13|-0.321665|12|2025-09-01|0.49362|9|0.432758|20|-0.407837|21|2025-08-31|0.49316|2|0.795503|21|-0.862842|20
2025-09-02 14:54:14|CS.D.DOGUSD.CFE.IP|1011|2025-09-02 11:04:10|2025-09-02 14:54:10|21.23|3.7|0.52248|2025-09-02|0.5138|6|0.339312|12|-0.289715|12|2025-09-01|0.50405|9|0.482859|20|-0.412844|8|2025-08-31|0.501|3|0.181984|3|-0.507146|20
2025-09-02 14:54:14|CS.D.DOGUSD.CFE.IP|1011|2025-09-02 11:04:10|2025-09-02 14:54:10|21.23|3.7|0.52248|2025-09-02|0.5138|6|0.339312|12|-0.289715|12|2025-09-01|0.50405|9|0.482859|20|-0.412844|8|2025-08-31|0.501|3|0.181984|3|-0.507146|20
2025-09-02 14:54:14|CO.D.CFI.FWM1.IP|1232|2025-09-02 11:02:30|2025-09-02 14:54:00||4.4|0.06939|2025-09-02|0.08078|10|0.188794|6|-0.100888|6|2025-09-01|0.08082|14|0.14217|9|-0.08753|13||10000||0||0|
2025-09-02 14:54:15|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:54:15|CO.D.CFI.FWM1.IP|1232|2025-09-02 11:02:30|2025-09-02 14:54:00||4.4|0.06939|2025-09-02|0.08078|10|0.188794|6|-0.100888|6|2025-09-01|0.08082|14|0.14217|9|-0.08753|13||10000||0||0|
2025-09-02 14:54:15|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:54:16|OP.D.SPX3.5000C.IP|1352|2025-09-02 11:02:30|2025-09-02 14:54:10|1457.14|0|0.13587|2025-09-02|0.13062|1|0.431587|14|-0.589719|12|2025-09-01|0.12953|0|0.407969|8|-0.357496|14||10000||0||0|
2025-09-02 14:54:16|OP.D.SPX3.5000C.IP|1352|2025-09-02 11:02:30|2025-09-02 14:54:10|1457.61|0|0.13587|2025-09-02|0.13062|1|0.431587|14|-0.589719|12|2025-09-01|0.12953|0|0.407969|8|-0.357496|14||10000||0||0|
2025-09-02 14:54:16|OP.D.SPX3.4750P.IP|1339|2025-09-02 11:02:30|2025-09-02 14:54:10|18.48|0|10.6428|2025-09-02|10.42152|13|1.937173|12|-1.07284|14|2025-09-01|15.628|13|3.299492|13|-11.176088|9||10000||0||0|
2025-09-02 14:54:17|OP.D.SPX3.4750P.IP|1339|2025-09-02 11:02:30|2025-09-02 14:54:10|18.48|0|10.6428|2025-09-02|10.42152|13|1.937173|12|-1.07284|14|2025-09-01|15.628|13|3.299492|13|-11.176088|9||10000||0||0|
2025-09-02 14:54:18|OP.D.SPX3.5000P.IP|1342|2025-09-02 11:02:30|2025-09-02 14:54:10|24.42|0|8.29893|2025-09-02|7.99792|13|3.682842|14|-3.81072|14|2025-09-01|9.72898|6|8.259149|8|-5.345436|9||10000||0||0|
2025-09-02 14:54:18|OP.D.SPX3.5000P.IP|1342|2025-09-02 11:02:30|2025-09-02 14:54:10|24.43|0|8.29893|2025-09-02|7.99792|13|3.682842|14|-3.81072|14|2025-09-01|9.72898|6|8.259149|8|-5.345436|9||10000||0||0|
2025-09-02 14:54:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:54:19|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:54:20|OP.D.SPX5.5000C.IP|1354|2025-09-02 11:02:30|2025-09-02 14:54:10|1529.28|0|0.15578|2025-09-02|0.15028|1|0.350267|14|-0.426185|12|2025-09-01|0.14918|0|0.18574|9|-0.150388|8||10000||0||0|
2025-09-02 14:54:20|OP.D.SPX5.5000C.IP|1354|2025-09-02 11:02:30|2025-09-02 14:54:10|1529.28|0|0.15578|2025-09-02|0.15028|1|0.350267|14|-0.426185|12|2025-09-01|0.14918|0|0.18574|9|-0.150388|8||10000||0||0|
2025-09-02 14:54:20|OP.D.SPX5.4750P.IP|1350|2025-09-02 11:02:30|2025-09-02 14:54:20|39.52|0|6.09766|2025-09-02|5.9336|13|3.372434|4|-6.996797|13|2025-09-01|6.76032|6|5.374046|9|-3.778483|8||10000||0||0|
2025-09-02 14:54:21|OP.D.SPX5.4750P.IP|1350|2025-09-02 11:02:30|2025-09-02 14:54:20|39.52|0|6.09766|2025-09-02|5.9336|13|3.372434|4|-6.996797|13|2025-09-01|6.76032|6|5.374046|9|-3.778483|8||10000||0||0|
2025-09-02 14:54:21|OP.D.SPX5.5000P.IP|1344|2025-09-02 11:02:30|2025-09-02 14:54:10|50.97|0|4.73295|2025-09-02|4.60422|13|2.102645|4|-1.452044|13|2025-09-01|5.26583|6|4.238286|9|-4.715704|9||10000||0||0|
2025-09-02 14:54:21|OP.D.SPX5.5000P.IP|1345|2025-09-02 11:02:30|2025-09-02 14:54:20|50.95|0|4.73294|2025-09-02|4.60422|13|2.102645|4|-1.452044|13|2025-09-01|5.26583|6|4.238286|9|-4.715704|9||10000||0||0|
2025-09-02 14:54:22|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:54:22|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:54:23|OP.D.SPX2.5000C.IP|1330|2025-09-02 11:02:30|2025-09-02 14:54:20|1397.33|0|0.07098|2025-09-02|0.06794|1|0.31839|14|-0.513209|12|2025-09-01|0.0673|0|0.127259|6|-0.117807|13||10000||0||0|
2025-09-02 14:54:23|OP.D.SPX2.5000C.IP|1330|2025-09-02 11:02:30|2025-09-02 14:54:20|1397.33|0|0.07098|2025-09-02|0.06794|1|0.31839|14|-0.513209|12|2025-09-01|0.0673|0|0.127259|6|-0.117807|13||10000||0||0|
2025-09-02 14:54:23|OP.D.SPX2.4750P.IP|680|2025-09-02 11:03:30|2025-09-02 14:54:00|0.96|0|63.7768|2025-09-02|56.89066|13|9.615385|7|-5.714286|8|2025-09-01|96.00707|8|12.5|1|-3.174603|6||10000||0||0|
2025-09-02 14:54:24|OP.D.SPX2.4750P.IP|681|2025-09-02 11:03:30|2025-09-02 14:54:20|0.95|0|63.77589|2025-09-02|56.89066|13|9.615385|7|-5.714286|8|2025-09-01|96.00707|8|12.5|1|-3.174603|6||10000||0||0|
2025-09-02 14:54:24|OP.D.SPX2.5000P.IP|877|2025-09-02 11:03:10|2025-09-02 14:54:10|1.54|0|39.23247|2025-09-02|35.60881|13|17.857143|13|-15.47619|13|2025-09-01|56.33614|10|3.773585|10|-13.265306|9||10000||0||0|
2025-09-02 14:54:24|OP.D.SPX2.5000P.IP|877|2025-09-02 11:03:10|2025-09-02 14:54:10|1.54|0|39.23247|2025-09-02|35.60881|13|17.857143|13|-15.47619|13|2025-09-01|56.33614|10|3.773585|10|-13.265306|9||10000||0||0|
2025-09-02 14:54:24|IR.D.FBTP.FWM1.IP|6|2025-09-02 14:53:30|2025-09-02 14:54:20||122.3|0.0293|2025-09-02|3.72501|12|0.025119|14|-0.025126|13|2025-09-01|4.30603|6|0.033356|7|-0.025008|6||10000||0||0|
2025-09-02 14:54:25|IR.D.FBTP.FWM1.IP|6|2025-09-02 14:53:30|2025-09-02 14:54:20||127.8|0.0293|2025-09-02|3.72501|12|0.025119|14|-0.025126|13|2025-09-01|4.30603|6|0.033356|7|-0.025008|6||10000||0||0|
2025-09-02 14:54:25|IR.D.FBTP.FWM2.IP|22|2025-09-02 14:50:50|2025-09-02 14:54:20|11855|56.3|9.11622|2025-09-02|4.34155|13|0.025312|14|-0.025248|7|2025-09-01|4.692|12|0.01681|11|-0.016808|12||10000||0||0|
2025-09-02 14:54:25|IR.D.FBTP.FWM2.IP|22|2025-09-02 14:50:50|2025-09-02 14:54:20|11854|56.3|9.1166|2025-09-02|4.34155|13|0.025312|14|-0.025248|7|2025-09-01|4.692|12|0.01681|11|-0.016808|12||10000||0||0|
2025-09-02 14:54:26|IX.D.OMX20.IFM.IP|884|2025-09-02 11:02:40|2025-09-02 14:19:50|1498.3|0.2|0.03338|2025-09-02|0.03312|7|0.072812|7|-0.113591|12|2025-09-01|0.03312|14|0.049695|7|-0.049712|7||10000||0||0|
2025-09-02 14:54:26|IX.D.OMX20.IFM.IP|884|2025-09-02 11:02:40|2025-09-02 14:19:50|1498.3|0.2|0.03338|2025-09-02|0.03312|7|0.072812|7|-0.113591|12|2025-09-01|0.03312|14|0.049695|7|-0.049712|7||10000||0||0|
2025-09-02 14:54:27|IX.D.SUNNAS.IFE.IP|1391|2025-09-02 11:02:40|2025-09-02 14:54:20|23098.3|0|0.1081|2025-09-02|0.1068|1|0.099168|13|-0.149979|12|2025-09-01|0.10648|0|0.046706|6|-0.052969|6|2025-08-31|0.10651|23|0.058558|22|-0.03331|22
2025-09-02 14:54:27|IX.D.SUNNAS.IFE.IP|1391|2025-09-02 11:02:40|2025-09-02 14:54:20|23099.9|0|0.1081|2025-09-02|0.1068|1|0.099168|13|-0.149979|12|2025-09-01|0.10648|0|0.046706|6|-0.052969|6|2025-08-31|0.10651|23|0.058558|22|-0.03331|22
2025-09-02 14:54:28|IX.D.SUNDOW.IFE.IP|1391|2025-09-02 11:02:40|2025-09-02 14:54:20|45129.6|0|0.10628|2025-09-02|0.10548|1|0.08921|14|-0.092222|12|2025-09-01|0.10522|0|0.032519|22|-0.037571|3|2025-08-31|0.10525|23|0.038419|22|-0.023919|22
2025-09-02 14:54:28|IX.D.SUNFUN.IFE.IP|1373|2025-09-02 11:02:40|2025-09-02 14:54:20|9136.3|0|0.10949|2025-09-02|0.10868|1|0.053739|13|-0.064713|12|2025-09-01|0.10859|7|0.035841|7|-0.038041|0|2025-08-31|0.10869|23|0.016308|22|-0.006528|22
2025-09-02 14:54:28|IX.D.SUNDOW.IFE.IP|1391|2025-09-02 11:02:40|2025-09-02 14:54:20|45133.1|0|0.10628|2025-09-02|0.10548|1|0.08921|14|-0.092222|12|2025-09-01|0.10522|0|0.032519|22|-0.037571|3|2025-08-31|0.10525|23|0.038419|22|-0.023919|22
2025-09-02 14:54:29|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-09-02|0.10868|1|0.053739|13|-0.064713|12|2025-09-01|0.10859|7|0.035841|7|-0.038041|0|2025-08-31|0.10869|23|0.016308|22|-0.006528|22
2025-09-02 14:54:29|IX.D.SUNDAX.IFMM.IP|1391|2025-09-02 11:02:40|2025-09-02 14:54:20|23551.3|0|0.10588|2025-09-02|0.10385|1|0.11401|0|-0.133625|12|2025-09-01|0.10403|20|0.058428|7|-0.046196|8|2025-08-31|0.10423|1|0.025894|22|-0.015455|22
2025-09-02 14:54:30|IX.D.SUNDAX.IFMM.IP|1392|2025-09-02 11:02:40|2025-09-02 14:54:30|23551.5|0|0.10588|2025-09-02|0.10385|1|0.11401|0|-0.133625|12|2025-09-01|0.10403|20|0.058428|7|-0.046196|8|2025-08-31|0.10423|1|0.025894|22|-0.015455|22
2025-09-02 14:54:30|CS.D.AVXUSD.CFD.IP|1102|2025-09-02 11:02:50|2025-09-02 14:54:20|23.91|6.6|0.46048|2025-09-02|0.45494|10|0.335149|8|-0.380711|12|2025-09-01|0.45539|9|0.347222|20|-0.293255|8|2025-08-31|0.45713|9|0.125471|14|-0.169707|23
2025-09-02 14:54:31|UC.D.MSTR.CASH.IP|1277|2025-09-02 11:02:40|2025-09-02 14:54:30|34398|1107|12.21313|2025-09-02|2.2827|14|0.453181|13|-0.44119|12||10000||0||0|||10000||0||0|
2025-09-02 14:54:31|CS.D.AVXUSD.CFD.IP|1102|2025-09-02 11:02:50|2025-09-02 14:54:20|23.91|6.6|0.46048|2025-09-02|0.45494|10|0.335149|8|-0.380711|12|2025-09-01|0.45539|9|0.347222|20|-0.293255|8|2025-08-31|0.45713|9|0.125471|14|-0.169707|23
2025-09-02 14:54:32|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-09-02|2.28269|14|0.453181|13|-0.44119|12||10000||0||0|||10000||0||0|
2025-09-02 14:54:32|CS.D.SOLUSD.CFD.IP|1320|2025-09-02 11:02:40|2025-09-02 14:54:20|203.67|13.2|0.44683|2025-09-02|0.44177|14|0.340489|13|-0.29792|12|2025-09-01|0.44374|8|0.407394|20|-0.390982|2|2025-08-31|0.43821|2|0.156778|0|-0.122106|0
2025-09-02 14:54:33|IX.D.AIIDX.IFD.IP|490|2025-09-02 13:33:00|2025-09-02 14:54:30|2594.47|0|0.11529|2025-09-02|0.11523|14|0.12458|13|-0.101045|13||10000||0||0|||10000||0||0|
2025-09-02 14:54:33|CS.D.SOLUSD.CFD.IP|1321|2025-09-02 11:02:40|2025-09-02 14:54:30|203.66|13.2|0.44682|2025-09-02|0.44177|14|0.340489|13|-0.29792|12|2025-09-01|0.44374|8|0.407394|20|-0.390982|2|2025-08-31|0.43821|2|0.156778|0|-0.122106|0
2025-09-02 14:54:33|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-09-02|0.11523|14|0.12458|13|-0.101045|13||10000||0||0|||10000||0||0|
2025-09-02 14:54:34|CS.D.XRPUSD.CFD.IP|7|2025-09-02 14:53:30|2025-09-02 14:54:30|282.51|12.1|0.53089|2025-09-02|0.53113|14|0.262722|13|-0.274537|12|2025-09-01|0.53266|9|0.467068|20|-0.321211|21|2025-08-31|0.52688|2|0.111611|23|-0.133141|23
2025-09-02 14:54:35|IR.D.FGBL.FWM2.IP|1331|2025-09-02 11:02:40|2025-09-02 14:54:30||336.2|3.76745|2025-09-02|4.30845|8|0.023483|14|-0.039041|6|2025-09-01|0.0312|18|0.023419|11|-0.015602|15||10000||0||0|
2025-09-02 14:54:35|CS.D.XRPUSD.CFD.IP|7|2025-09-02 14:53:30|2025-09-02 14:54:30|282.51|12.1|0.53089|2025-09-02|0.53113|14|0.262722|13|-0.274537|12|2025-09-01|0.53266|9|0.467068|20|-0.321211|21|2025-08-31|0.52688|2|0.111611|23|-0.133141|23
2025-09-02 14:54:35|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-09-02|4.30845|8|0.023483|14|-0.039041|6|2025-09-01|0.0312|18|0.023419|11|-0.015602|15||10000||0||0|
2025-09-02 14:54:35|IR.D.FGBX.FWM1.IP|1264|2025-09-02 11:02:40|2025-09-02 14:54:30|11227|68.6|5.08297|2025-09-02|7.13499|13|0.053538|7|-0.08855|6|2025-09-01|6.06904|7|0.07074|6|-0.053187|7||10000||0||0|
2025-09-02 14:54:36|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:54:36|IR.D.FGBX.FWM1.IP|1264|2025-09-02 11:02:40|2025-09-02 14:54:30|11227|68.6|5.08297|2025-09-02|7.13499|13|0.053538|7|-0.08855|6|2025-09-01|6.06904|7|0.07074|6|-0.053187|7||10000||0||0|
2025-09-02 14:54:36|CC.D.LXR.UME.IP|119|2025-09-02 14:00:00|2025-09-02 14:54:00||1.8|0.60261|2025-09-02|0.8537|14|0.247064|14|-0.295112|14||10000||0||0|||10000||0||0|
2025-09-02 14:54:36|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:54:37|CC.D.LXR.UME.IP|0|none|||0|0|2025-09-02|0.8537|14|0.247064|14|-0.295112|14||10000||0||0|||10000||0||0|
2025-09-02 14:54:37|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:54:37|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:54:37|CO.D.OJ.FWM2.IP|219|2025-09-02 12:00:00|2025-09-02 14:54:10|23807.5|0.7|0.88303|2025-09-02|0.83741|13|0.616016|12|-0.37079|12||10000||0||0|||10000||0||0|
2025-09-02 14:54:37|CO.D.OJ.FWM2.IP|219|2025-09-02 12:00:00|2025-09-02 14:54:10|23807.5|0.7|0.88303|2025-09-02|0.83741|13|0.616016|12|-0.37079|12||10000||0||0|||10000||0||0|
2025-09-02 14:54:38|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:54:38|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:54:38|CO.D.O.FWM2.IP|92|2025-09-02 11:05:00|2025-09-02 14:54:30|331.9|1.2|0.56331|2025-09-02|0.43877|14|0.838323|13|-0.83632|13||10000||0||0|||10000||0||0|
2025-09-02 14:54:38|CO.D.O.FWM2.IP|92|2025-09-02 11:05:00|2025-09-02 14:54:30|331.9|1.2|0.56331|2025-09-02|0.43877|14|0.838323|13|-0.83632|13||10000||0||0|||10000||0||0|
2025-09-02 14:54:39|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:54:39|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:54:39|CO.D.RR.FWM2.IP|135|2025-09-02 13:30:00|2025-09-02 14:54:30|12040|1.2|0.56234|2025-09-02|0.32655|1|0.845535|13|-1.021033|13||10000||0||0|||10000||0||0|
2025-09-02 14:54:39|CO.D.RR.FWM2.IP|135|2025-09-02 13:30:00|2025-09-02 14:54:30|12040|1.2|0.56234|2025-09-02|0.32655|1|0.845535|13|-1.021033|13||10000||0||0|||10000||0||0|
2025-09-02 14:54:40|KA.D.SHELLN.CASH.IP|1121|2025-09-02 11:02:50|2025-09-02 14:54:30|2731.5|512.9|9.82748|2025-09-02|9.82929|14|0.146386|13|-0.163132|11|2025-09-01|18.20289|7|0.110092|7|-0.146601|7||10000||0||0|
2025-09-02 14:54:40|KA.D.SHELLN.CASH.IP|1121|2025-09-02 11:02:50|2025-09-02 14:54:30|2731.5|512.9|9.82748|2025-09-02|9.82929|14|0.146386|13|-0.163132|11|2025-09-01|18.20289|7|0.110092|7|-0.146601|7||10000||0||0|
2025-09-02 14:54:40|EC.D.URWFP.CASH.IP|676|2025-09-02 11:02:50|2025-09-02 14:54:30|8643|41|24.58113|2025-09-02|19.63076|14|0.158479|7|-0.09311|13|2025-09-01|20.96488|11|0.067766|11|-0.11236|7||10000||0||0|
2025-09-02 14:54:40|EC.D.URWFP.CASH.IP|676|2025-09-02 11:02:50|2025-09-02 14:54:30|8643|41|24.58113|2025-09-02|19.63076|14|0.158479|7|-0.09311|13|2025-09-01|20.96488|11|0.067766|11|-0.11236|7||10000||0||0|
2025-09-02 14:54:41|SD.D.LLY.CASH.IP|1121|2025-09-02 11:03:20|2025-09-02 14:54:40|72829|573.6|16.37908|2025-09-02|19.52163|14|0.538887|13|-0.374636|8||10000||0||0|||10000||0||0|
2025-09-02 14:54:41|SD.D.LLY.CASH.IP|1121|2025-09-02 11:03:20|2025-09-02 14:54:40|72829|573.6|16.37908|2025-09-02|19.52163|14|0.538887|13|-0.374636|8||10000||0||0|||10000||0||0|
2025-09-02 14:54:41|EP.D.MAERA.CASH.IP|227|2025-09-02 10:48:00|2025-09-02 14:38:50|1333000|2.8|32.19297|2025-09-02|31.98496|7|0.225225|7|-0.225564|12|2025-09-01|26.37568|7|0.229183|7|-0.225056|14||10000||0||0|
2025-09-02 14:54:42|EP.D.MAERA.CASH.IP|227|2025-09-02 10:48:00|2025-09-02 14:38:50|1333000|2.8|32.19297|2025-09-02|31.98496|7|0.225225|7|-0.225564|12|2025-09-01|26.37568|7|0.229183|7|-0.225056|14||10000||0||0|
2025-09-02 14:54:42|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-02|8.29845|7|0.434468|1|-0.217077|1|2025-09-01|5.96408|3|0.369276|1|-0.366838|1||10000||0||0|
2025-09-02 14:54:42|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-02|8.29845|7|0.434468|1|-0.217077|1|2025-09-01|5.96408|3|0.369276|1|-0.366838|1||10000||0||0|
2025-09-02 14:54:43|EP.D.NOVOB.CASH.IP|1330|2025-09-02 10:48:00|2025-09-02 14:39:40|35990|522.2|12.57075|2025-09-02|5.83856|7|0.219992|13|-0.218729|13|2025-09-01|1.75348|7|0.231418|7|-0.245098|7||10000||0||0|
2025-09-02 14:54:43|EP.D.NOVOB.CASH.IP|1330|2025-09-02 10:48:00|2025-09-02 14:39:40|35990|522.2|12.57075|2025-09-02|5.83856|7|0.219992|13|-0.218729|13|2025-09-01|1.75348|7|0.231418|7|-0.245098|7||10000||0||0|
2025-09-02 14:54:43|EJ.D.SQNSW.CASH.IP|218|2025-09-02 11:03:10|2025-09-02 14:51:40|51250|12.9|19.32977|2025-09-02|31.29034|14|0.288462|7|-0.487329|14|2025-09-01|33.45373|12|0.096525|13|-0.096246|11||10000||0||0|
2025-09-02 14:54:43|EJ.D.SQNSW.CASH.IP|218|2025-09-02 11:03:10|2025-09-02 14:51:40|51250|12.9|19.32977|2025-09-02|31.29034|14|0.288462|7|-0.487329|14|2025-09-01|33.45373|12|0.096525|13|-0.096246|11||10000||0||0|
2025-09-02 14:54:44|UB.D.IBKR.CASH.IP|501|2025-09-02 13:30:00|2025-09-02 14:54:40|6126|2115.1|4.65987|2025-09-02|4.07387|14|0.21183|14|-0.360538|13||10000||0||0|||10000||0||0|
2025-09-02 14:54:44|UB.D.IBKR.CASH.IP|501|2025-09-02 13:30:00|2025-09-02 14:54:40|6126|2115.1|4.65991|2025-09-02|4.07393|14|0.21183|14|-0.360538|13||10000||0||0|||10000||0||0|
2025-09-02 14:54:44|KA.D.IGG.CASH.IP|200|2025-09-02 11:04:30|2025-09-02 14:54:30|1102|288|6.54674|2025-09-02|10.18363|14|0.181653|14|-0.79646|7|2025-09-01|0.17969|13|0.089606|10|-0.089847|10||10000||0||0|
2025-09-02 14:54:44|KA.D.IGG.CASH.IP|200|2025-09-02 11:04:30|2025-09-02 14:54:30|1102|288|6.54674|2025-09-02|10.18363|14|0.181653|14|-0.79646|7|2025-09-01|0.17969|13|0.089606|10|-0.089847|10||10000||0||0|
2025-09-02 14:54:45|KA.D.WISELN.CASH.IP|349|2025-09-02 11:03:10|2025-09-02 14:54:20|1104|3395.5|8.65368|2025-09-02|14.0492|14|0.641613|7|-0.272975|7|2025-09-01|33.44276|8|0.094607|7|-0.377003|7||10000||0||0|
2025-09-02 14:54:45|KA.D.WISELN.CASH.IP|349|2025-09-02 11:03:10|2025-09-02 14:54:20|1104|3395.5|8.65368|2025-09-02|14.0492|14|0.641613|7|-0.272975|7|2025-09-01|33.44276|8|0.094607|7|-0.377003|7||10000||0||0|
2025-09-02 14:54:45|UB.D.INTU.CASH.IP|394|2025-09-02 13:30:00|2025-09-02 14:54:40|66231|464|24.17066|2025-09-02|35.70209|13|0.167229|13|-0.359598|13||10000||0||0|||10000||0||0|
2025-09-02 14:54:45|UB.D.INTU.CASH.IP|394|2025-09-02 13:30:00|2025-09-02 14:54:40|66231|464|24.17066|2025-09-02|35.70209|13|0.167229|13|-0.359598|13||10000||0||0|||10000||0||0|
2025-09-02 14:54:46|UA.D.CRWDUS.CASH.IP|829|2025-09-02 11:04:40|2025-09-02 14:54:40|41065|421.1|7.68337|2025-09-02|5.3705|14|0.427755|13|-0.443373|13||10000||0||0|||10000||0||0|
2025-09-02 14:54:46|UA.D.CRWDUS.CASH.IP|829|2025-09-02 11:04:40|2025-09-02 14:54:40|41065|421.1|7.68337|2025-09-02|5.3705|14|0.427755|13|-0.443373|13||10000||0||0|||10000||0||0|
2025-09-02 14:54:46|SB.D.CRM.CASH.IP|961|2025-09-02 11:02:30|2025-09-02 14:54:40|24995|1381.9|7.43044|2025-09-02|7.20917|14|0.262026|8|-0.258459|10||10000||0||0|||10000||0||0|
2025-09-02 14:54:46|SB.D.CRM.CASH.IP|961|2025-09-02 11:02:30|2025-09-02 14:54:40|24995|1381.9|7.43044|2025-09-02|7.20917|14|0.262026|8|-0.258459|10||10000||0||0|||10000||0||0|
2025-09-02 14:54:47|UC.D.PCLN.CASH.IP|297|2025-09-02 13:30:00|2025-09-02 14:54:10||31.6|47.94419|2025-09-02|54.13823|13|0.363636|13|-0.605365|13||10000||0||0|||10000||0||0|
2025-09-02 14:54:47|UC.D.PCLN.CASH.IP|297|2025-09-02 13:30:00|2025-09-02 14:54:10||31.6|47.94419|2025-09-02|54.13823|13|0.363636|13|-0.605365|13||10000||0||0|||10000||0||0|
2025-09-02 14:54:47|UA.D.COINUS.CASH.IP|1223|2025-09-02 11:02:50|2025-09-02 14:54:40|30718|975.4|9.48444|2025-09-02|4.32306|14|0.39192|13|-0.393097|13||10000||0||0|||10000||0||0|
2025-09-02 14:54:47|UA.D.COINUS.CASH.IP|1223|2025-09-02 11:02:50|2025-09-02 14:54:40|30718|975.4|9.48444|2025-09-02|4.32306|14|0.39192|13|-0.393097|13||10000||0||0|||10000||0||0|
2025-09-02 14:54:48|SG.D.TSM.CASH.IP|1234|2025-09-02 11:03:00|2025-09-02 14:54:40|22741|3145.3|6.14339|2025-09-02|3.32548|13|2.530529|12|-6.121639|12||10000||0||0|||10000||0||0|
2025-09-02 14:54:48|SG.D.TSM.CASH.IP|1234|2025-09-02 11:03:00|2025-09-02 14:54:40|22741|3145.3|6.14339|2025-09-02|3.32548|13|2.530529|12|-6.121639|12||10000||0||0|||10000||0||0|
2025-09-02 14:54:48|UA.D.ASML.CASH.IP|1286|2025-09-02 11:03:00|2025-09-02 14:54:40|72067|209.9|5.73144|2025-09-02|2.75353|13|0.383617|13|-0.328121|12||10000||0||0|||10000||0||0|
2025-09-02 14:54:48|UA.D.ASML.CASH.IP|1286|2025-09-02 11:03:00|2025-09-02 14:54:40|72067|209.9|5.73144|2025-09-02|2.75353|13|0.383617|13|-0.328121|12||10000||0||0|||10000||0||0|
2025-09-02 14:54:49|UC.D.MRVL.CASH.IP|1283|2025-09-02 11:02:50|2025-09-02 14:54:40|6249|4476.6|8.77132|2025-09-02|0.03397|14|0.747603|13|-0.630048|13||10000||0||0|||10000||0||0|
2025-09-02 14:54:49|UC.D.MRVL.CASH.IP|1283|2025-09-02 11:02:50|2025-09-02 14:54:40|6249|4476.6|8.77132|2025-09-02|0.03397|14|0.747603|13|-0.630048|13||10000||0||0|||10000||0||0|
2025-09-02 14:54:49|SA.D.BRKB.CASH.IP|1099|2025-09-02 11:03:10|2025-09-02 14:54:40|50074|580.4|19.95362|2025-09-02|22.58887|13|0.249861|13|-0.28473|13||10000||0||0|||10000||0||0|
2025-09-02 14:54:50|SA.D.BRKB.CASH.IP|1099|2025-09-02 11:03:10|2025-09-02 14:54:40|50074|580.4|19.95362|2025-09-02|22.58887|13|0.249861|13|-0.28473|13||10000||0||0|||10000||0||0|
2025-09-02 14:54:50|UB.D.FSLR.CASH.IP|518|2025-09-02 11:02:50|2025-09-02 14:54:40|19157|341.8|22.69593|2025-09-02|22.4981|13|0.749044|13|-1.041667|10||10000||0||0|||10000||0||0|
2025-09-02 14:54:50|UB.D.FSLR.CASH.IP|518|2025-09-02 11:02:50|2025-09-02 14:54:40|19157|341.8|22.69593|2025-09-02|22.4981|13|0.749044|13|-1.041667|10||10000||0||0|||10000||0||0|
2025-09-02 14:54:51|ED.D.ENRGY.CASH.IP|1181|2025-09-02 11:03:00|2025-09-02 14:54:50|8494|287.8|12.05606|2025-09-02|5.49645|7|0.334001|7|-0.39261|10|2025-09-01|15.46441|7|0.222965|7|-0.242665|7||10000||0||0|
2025-09-02 14:54:51|ED.D.ENRGY.CASH.IP|1181|2025-09-02 11:03:00|2025-09-02 14:54:50|8494|287.8|12.05606|2025-09-02|5.49645|7|0.334001|7|-0.39261|10|2025-09-01|15.46441|7|0.222965|7|-0.242665|7||10000||0||0|
2025-09-02 14:54:51|ED.D.RHM.CASH.IP|1109|2025-09-02 11:03:00|2025-09-02 14:54:20|175100|64.1|11.67196|2025-09-02|6.75919|7|0.310998|7|-0.481723|9|2025-09-01|8.92926|7|0.292997|7|-0.146327|7||10000||0||0|
2025-09-02 14:54:51|ED.D.RHM.CASH.IP|1109|2025-09-02 11:03:00|2025-09-02 14:54:20|175100|64.1|11.67196|2025-09-02|6.75919|7|0.310998|7|-0.481723|9|2025-09-01|8.92926|7|0.292997|7|-0.146327|7||10000||0||0|
2025-09-02 14:54:52|SA.D.ABBVWUS.CASH.IP|467|2025-09-02 13:30:00|2025-09-02 14:54:50|21127|1100.4|18.25922|2025-09-02|25.67059|14|0.441931|13|-0.209334|13||10000||0||0|||10000||0||0|
2025-09-02 14:54:52|SA.D.ABBVWUS.CASH.IP|467|2025-09-02 13:30:00|2025-09-02 14:54:50|21127|1100.4|18.25922|2025-09-02|25.67059|14|0.441931|13|-0.209334|13||10000||0||0|||10000||0||0|
2025-09-02 14:54:52|SA.D.AMTUS.CASH.IP|417|2025-09-02 13:30:00|2025-09-02 14:54:50|20237|973.5|15.88906|2025-09-02|23.84359|14|0.203262|13|-0.322281|13||10000||0||0|||10000||0||0|
2025-09-02 14:54:52|SA.D.AMTUS.CASH.IP|417|2025-09-02 13:30:00|2025-09-02 14:54:50|20237|973.5|15.88906|2025-09-02|23.84359|14|0.203262|13|-0.322281|13||10000||0||0|||10000||0||0|
2025-09-02 14:54:53|SB.D.DLRUS.CASH.IP|381|2025-09-02 13:30:00|2025-09-02 14:54:50||469.7|12.91612|2025-09-02|23.35464|14|0.340405|13|-0.38755|13||10000||0||0|||10000||0||0|
2025-09-02 14:54:53|SB.D.DLRUS.CASH.IP|381|2025-09-02 13:30:00|2025-09-02 14:54:50||469.7|12.91612|2025-09-02|23.35464|14|0.340405|13|-0.38755|13||10000||0||0|||10000||0||0|
2025-09-02 14:54:53|SG.D.SPG.CASH.IP|425|2025-09-02 13:30:00|2025-09-02 14:54:40||778.1|17.21907|2025-09-02|26.47732|14|0.539589|13|-0.264208|13||10000||0||0|||10000||0||0|
2025-09-02 14:54:54|SG.D.SPG.CASH.IP|425|2025-09-02 13:30:00|2025-09-02 14:54:40||778.1|17.21907|2025-09-02|26.47732|14|0.539589|13|-0.264208|13||10000||0||0|||10000||0||0|
2025-09-02 14:54:54|ED.D.ANNGY.CASH.IP|777|2025-09-02 11:03:00|2025-09-02 14:54:50|2621|777.6|29.63051|2025-09-02|22.27765|7|0.111982|8|-0.145773|7|2025-09-01|31.84795|15|0.108735|7|-0.072674|13||10000||0||0|
2025-09-02 14:54:54|ED.D.ANNGY.CASH.IP|777|2025-09-02 11:03:00|2025-09-02 14:54:50|2621|777.6|29.63051|2025-09-02|22.27765|7|0.111982|8|-0.145773|7|2025-09-01|31.84795|15|0.108735|7|-0.072674|13||10000||0||0|
2025-09-02 14:54:55|UA.D.AVGO.CASH.IP|1237|2025-09-02 11:03:00|2025-09-02 14:54:50|29480|1851.1|8.70002|2025-09-02|0.97928|14|0.272151|13|-0.377045|12||10000||0||0|||10000||0||0|
2025-09-02 14:54:55|UA.D.AVGO.CASH.IP|1237|2025-09-02 11:03:00|2025-09-02 14:54:50|29480|1851.1|8.70002|2025-09-02|0.97928|14|0.272151|13|-0.377045|12||10000||0||0|||10000||0||0|
2025-09-02 14:54:55|UA.D.APPUS.CASH.IP|941|2025-09-02 11:03:10|2025-09-02 14:54:50||682.3|8.7134|2025-09-02|8.97328|14|0.420659|13|-0.892009|13||10000||0||0|||10000||0||0|
2025-09-02 14:54:55|UA.D.APPUS.CASH.IP|941|2025-09-02 11:03:10|2025-09-02 14:54:50||682.3|8.7134|2025-09-02|8.97328|14|0.420659|13|-0.892009|13||10000||0||0|||10000||0||0|
2025-09-02 14:54:56|UC.D.MU.CASH.IP|1059|2025-09-02 11:02:50|2025-09-02 14:54:50|11591|1783.5|7.88309|2025-09-02|0.35533|14|0.263628|8|-0.343053|13||10000||0||0|||10000||0||0|
2025-09-02 14:54:56|UC.D.MU.CASH.IP|1059|2025-09-02 11:02:50|2025-09-02 14:54:50|11590|1786|7.88308|2025-09-02|0.3553|14|0.263628|8|-0.343053|13||10000||0||0|||10000||0||0|
2025-09-02 14:54:56|SE.D.NOWUS.CASH.IP|243|2025-09-02 13:30:00|2025-09-02 14:54:50|89872|17.1|40.01174|2025-09-02|63.28687|14|0.235462|14|-0.465214|13||10000||0||0|||10000||0||0|
2025-09-02 14:54:57|SE.D.NOWUS.CASH.IP|243|2025-09-02 13:30:00|2025-09-02 14:54:50|89872|17.1|40.01174|2025-09-02|63.28687|14|0.235462|14|-0.465214|13||10000||0||0|||10000||0||0|
2025-09-02 14:54:57|UC.D.MELI.CASH.IP|230|2025-09-02 13:30:00|2025-09-02 14:54:50||202.1|37.55754|2025-09-02|39.81241|13|0.256729|13|-0.534332|13||10000||0||0|||10000||0||0|
2025-09-02 14:54:57|UC.D.MELI.CASH.IP|230|2025-09-02 13:30:00|2025-09-02 14:54:50||202.1|37.55754|2025-09-02|39.81241|13|0.256729|13|-0.534332|13||10000||0||0|||10000||0||0|
2025-09-02 14:54:57|SG.D.SPOTUS.CASH.IP|407|2025-09-02 13:30:00|2025-09-02 14:54:50|68338|400.2|21.52153|2025-09-02|22.55302|14|0.458467|13|-0.374177|13||10000||0||0|||10000||0||0|
2025-09-02 14:54:58|SG.D.SPOTUS.CASH.IP|407|2025-09-02 13:30:00|2025-09-02 14:54:50|68338|400.2|21.52153|2025-09-02|22.55302|14|0.458467|13|-0.374177|13||10000||0||0|||10000||0||0|
2025-09-02 14:54:58|SH.D.VSTUS.CASH.IP|505|2025-09-02 13:30:00|2025-09-02 14:54:50||1240.5|14.58803|2025-09-02|15.34541|13|0.596999|13|-0.490276|13||10000||0||0|||10000||0||0|
2025-09-02 14:54:58|SH.D.VSTUS.CASH.IP|505|2025-09-02 13:30:00|2025-09-02 14:54:50||1240.5|14.58803|2025-09-02|15.34541|13|0.596999|13|-0.490276|13||10000||0||0|||10000||0||0|
2025-09-02 14:54:58|SE.D.NRG.CASH.IP|425|2025-09-02 13:30:00|2025-09-02 14:54:50||529.2|27.38033|2025-09-02|34.50135|14|0.340232|13|-0.224121|14||10000||0||0|||10000||0||0|
2025-09-02 14:54:59|SE.D.NRG.CASH.IP|425|2025-09-02 13:30:00|2025-09-02 14:54:50||529.2|27.38033|2025-09-02|34.50135|14|0.340232|13|-0.224121|14||10000||0||0|||10000||0||0|
2025-09-02 14:54:59|EF.D.ENEL.CASH.IP|1225|2025-09-02 11:03:10|2025-09-02 14:54:50|783.5|2173.1|10.5423|2025-09-02|7.91152|14|0.064226|8|-0.076619|7|2025-09-01|8.87398|15|0.12655|7|-0.075825|7||10000||0||0|
2025-09-02 14:54:59|EF.D.ENEL.CASH.IP|1225|2025-09-02 11:03:10|2025-09-02 14:54:50|783.5|2173.1|10.5423|2025-09-02|7.91152|14|0.064226|8|-0.076619|7|2025-09-01|8.87398|15|0.12655|7|-0.075825|7||10000||0||0|
2025-09-02 14:55:00|EC.D.GSZFP.CASH.IP|627|2025-09-02 11:03:00|2025-09-02 14:54:50|1734.5|232.7|11.98345|2025-09-02|7.64198|14|0.086555|12|-0.142207|7|2025-09-01|24.02405|9|0.056867|13|-0.056705|14||10000||0||0|
2025-09-02 14:55:00|EC.D.GSZFP.CASH.IP|627|2025-09-02 11:03:00|2025-09-02 14:54:50|1734.5|232.7|11.98345|2025-09-02|7.64198|14|0.086555|12|-0.142207|7|2025-09-01|24.02405|9|0.056867|13|-0.056705|14||10000||0||0|
2025-09-02 14:55:01|EC.D.AI.CASH.IP|1213|2025-09-02 11:03:10|2025-09-02 14:55:00|17521|20|11.55525|2025-09-02|2.4054|7|0.171018|7|-0.080046|7|2025-09-01|25.41921|7|0.056625|7|-0.056863|13||10000||0||0|
2025-09-02 14:55:01|EC.D.AI.CASH.IP|1213|2025-09-02 11:03:10|2025-09-02 14:55:00|17521|20|11.55525|2025-09-02|2.4054|7|0.171018|7|-0.080046|7|2025-09-01|25.41921|7|0.056625|7|-0.056863|13||10000||0||0|
2025-09-02 14:55:01|SG.D.SHW.CASH.IP|382|2025-09-02 13:30:00|2025-09-02 14:54:50||269.4|17.87456|2025-09-02|21.36322|14|0.235908|13|-0.23259|13||10000||0||0|||10000||0||0|
2025-09-02 14:55:02|SG.D.SHW.CASH.IP|382|2025-09-02 13:30:00|2025-09-02 14:54:50||269.4|17.87456|2025-09-02|21.36322|14|0.235908|13|-0.23259|13||10000||0||0|||10000||0||0|
2025-09-02 14:55:02|KA.D.BLT.CASH.IP|653|2025-09-02 11:04:50|2025-09-02 14:55:00|2055.5|328.8|22.2407|2025-09-02|21.65922|14|0.146484|13|-0.243427|13|2025-09-01|32.4267|7|0.096993|9|-0.097466|7||10000||0||0|
2025-09-02 14:55:02|KA.D.BLT.CASH.IP|653|2025-09-02 11:04:50|2025-09-02 14:55:00|2056|328.8|22.2407|2025-09-02|21.65922|14|0.146484|13|-0.243427|13|2025-09-01|32.4267|7|0.096993|9|-0.097466|7||10000||0||0|
2025-09-02 14:55:02|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:55:03|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 14:55:03|SB.D.ECL.CASH.IP|302|2025-09-02 13:30:00|2025-09-02 14:54:10||393.9|14.2848|2025-09-02|33.5304|13|0.232533|13|-0.195822|13||10000||0||0|||10000||0||0|
2025-09-02 14:55:03|SB.D.ECL.CASH.IP|302|2025-09-02 13:30:00|2025-09-02 14:54:10||393.9|14.2848|2025-09-02|33.5304|13|0.232533|13|-0.195822|13||10000||0||0|||10000||0||0|
2025-09-02 14:55:04|ED.D.ALVGY.CASH.IP|792|2025-09-02 11:03:20|2025-09-02 14:55:00|35525|78.3|26.02692|2025-09-02|23.63402|14|0.084579|12|-0.084483|8|2025-09-01|23.09834|15|0.055664|9|-0.055509|8||10000||0||0|
2025-09-02 14:55:04|ED.D.ALVGY.CASH.IP|792|2025-09-02 11:03:20|2025-09-02 14:55:00|35525|78.3|26.02692|2025-09-02|23.63402|14|0.084579|12|-0.084483|8|2025-09-01|23.09834|15|0.055664|9|-0.055509|8||10000||0||0|
2025-09-02 14:55:05|EC.D.STLAFP.CASH.IP|1322|2025-09-02 11:03:10|2025-09-02 14:55:00|806.9|192.3|5.79794|2025-09-02|2.3775|7|0.210032|13|-0.320988|12|2025-09-01|5.52206|7|0.158228|7|-0.24322|7||10000||0||0|
2025-09-02 14:55:05|EC.D.STLAFP.CASH.IP|1322|2025-09-02 11:03:10|2025-09-02 14:55:00|806.9|192.3|5.79794|2025-09-02|2.3775|7|0.210032|13|-0.320988|12|2025-09-01|5.52206|7|0.158228|7|-0.24322|7||10000||0||0|
2025-09-02 14:55:05|EJ.D.GIVN.CASH.IP|670|2025-09-02 11:04:30|2025-09-02 14:55:00|339700|3.6|27.48363|2025-09-02|20.04515|8|0.117959|7|-0.118554|7|2025-09-01|19.84657|9|0.148677|7|-0.088889|7||10000||0||0|
2025-09-02 14:55:06|EJ.D.GIVN.CASH.IP|670|2025-09-02 11:04:30|2025-09-02 14:55:00|339700|3.6|27.48363|2025-09-02|20.04515|8|0.117959|7|-0.118554|7|2025-09-01|19.84657|9|0.148677|7|-0.088889|7||10000||0||0|
2025-09-02 14:55:06|EC.D.CS.CASH.IP|761|2025-09-02 11:03:30|2025-09-02 14:55:00|3920|352.4|5.93258|2025-09-02|4.35593|14|0.101963|12|-0.076258|8|2025-09-01|9.11607|15|0.075226|7|-0.075358|7||10000||0||0|
2025-09-02 14:55:06|EC.D.CS.CASH.IP|761|2025-09-02 11:03:30|2025-09-02 14:55:00|3920|352.4|5.93258|2025-09-02|4.35593|14|0.101963|12|-0.076258|8|2025-09-01|9.11607|15|0.075226|7|-0.075358|7||10000||0||0|
2025-09-02 14:55:07|EG.D.PRXNA.CASH.IP|992|2025-09-02 11:03:10|2025-09-02 14:55:00|5137|142.4|10.10005|2025-09-02|9.55688|7|0.096488|7|-0.136639|12|2025-09-01|9.12541|7|0.207743|7|-0.075772|8||10000||0||0|
2025-09-02 14:55:07|EG.D.PRXNA.CASH.IP|992|2025-09-02 11:03:10|2025-09-02 14:55:00|5137|142.4|10.10005|2025-09-02|9.55688|7|0.096488|7|-0.136639|12|2025-09-01|9.12541|7|0.207743|7|-0.075772|8||10000||0||0|
2025-09-02 14:55:08|EC.D.SASY.CASH.IP|1212|2025-09-02 11:03:10|2025-09-02 14:55:00|8465|64.4|8.84291|2025-09-02|2.13193|14|0.117137|13|-0.140977|7|2025-09-01|11.0135|7|0.093941|7|-0.129199|7||10000||0||0|
2025-09-02 14:55:08|EC.D.SASY.CASH.IP|1212|2025-09-02 11:03:10|2025-09-02 14:55:00|8465|64.4|8.84291|2025-09-02|2.13193|14|0.117137|13|-0.140977|7|2025-09-01|11.0135|7|0.093941|7|-0.129199|7||10000||0||0|
2025-09-02 14:55:08|KA.D.BA.CASH.IP|1039|2025-09-02 11:03:00|2025-09-02 14:54:50|1776.5|484.1|15.32289|2025-09-02|16.71033|13|0.112202|7|-0.337363|9|2025-09-01|9.87728|7|0.306236|7|-0.221056|7||10000||0||0|
2025-09-02 14:55:08|KA.D.BA.CASH.IP|1039|2025-09-02 11:03:00|2025-09-02 14:54:50|1776.5|484.1|15.32289|2025-09-02|16.71033|13|0.112202|7|-0.337363|9|2025-09-01|9.87728|7|0.306236|7|-0.221056|7||10000||0||0|
2025-09-02 14:55:09|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-02|0.15987|7|0.450857|5|-0.358423|5|2025-09-01|3.88474|1|0.46729|1|-0.371402|1||10000||0||0|
2025-09-02 14:55:09|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-02|0.15987|7|0.450857|5|-0.358423|5|2025-09-01|3.88474|1|0.46729|1|-0.371402|1||10000||0||0|
2025-09-02 14:55:09|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-02|0.973|7|0.1657|1|-0.1657|1|2025-09-01|1.61013|6|0.248139|1|-0.247729|1||10000||0||0|
2025-09-02 14:55:10|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-02|0.973|7|0.1657|1|-0.1657|1|2025-09-01|1.61013|6|0.248139|1|-0.247729|1||10000||0||0|
2025-09-02 16:12:47|IX.D.SPTRD.IFE.IP|495|2025-09-02 14:50:20|2025-09-02 16:12:40|6365.67|518.3|0.00784|2025-09-02|0.00782|14|0.095287|14|-0.105793|12|2025-09-01|0.00773|14|0.03689|6|-0.032808|6|2025-08-31|0.01081|23|0.027379|22|-0.04964|22
2025-09-02 16:12:49|IX.D.RUSSELL.IEN.IP|495|2025-09-02 14:50:20|2025-09-02 16:12:40|2335.2|52.1|0.01282|2025-09-02|0.01267|1|0.187083|14|-0.15006|12|2025-09-01|0.01265|0|0.059142|22|-0.038094|13|2025-08-31|0.01265|22|0.050627|22|-0.042182|22
2025-09-02 16:12:49|IX.D.DOW.IFE.IP|495|2025-09-02 14:50:20|2025-09-02 16:12:40|45010.2|28.4|0.00533|2025-09-02|0.00531|14|0.095582|14|-0.084199|12|2025-09-01|0.00527|14|0.032503|22|-0.033161|3|2025-08-31|0.01052|23|0.046082|22|-0.033343|22
2025-09-02 16:12:51|IX.D.FANG.IFM.IP|496|2025-09-02 14:50:20|2025-09-02 16:12:50|14986.7|0|0.012|2025-09-02|0.01194|14|0.253949|8|-0.186731|13|2025-09-01|0.03258|0|0.062974|6|-0.070605|6|2025-08-31|0.03259|23|0.048334|22|-0.023508|22
2025-09-02 16:12:52|IX.D.NASDAQ.IFE.IP|496|2025-09-02 14:50:20|2025-09-02 16:12:50|23009.8|194.9|0.00477|2025-09-02|0.00475|14|0.122057|14|-0.145135|12|2025-09-01|0.00469|14|0.054393|6|-0.0649|6|2025-08-31|0.00937|23|0.038356|22|-0.035428|22
2025-09-02 16:12:53|IX.D.ASX.IFD.IP|414|2025-09-02 14:50:20|2025-09-02 16:12:40|8810.2|4.4|0.03304|2025-09-02|0.01122|1|0.093251|0|-0.152969|7|2025-09-01|0.01119|1|0.092683|0|-0.064733|0|2025-08-31|0.04043|23|0.041333|23|-0.065898|23
2025-09-02 16:12:54|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:12:55|IX.D.CAC.IFM.IP|494|2025-09-02 14:50:20|2025-09-02 16:12:50|7661.2|17.4|0.01984|2025-09-02|0.01297|7|0.13259|0|-0.153936|12|2025-09-01|0.01293|8|0.137155|0|-0.108689|7|2025-08-31|0.05178|23|0.028524|22|-0.01553|23
2025-09-02 16:12:55|IX.D.XINHUA.IFM.IP|429|2025-09-02 14:50:20|2025-09-02 16:12:50|14918.6|18.1|7.04432|2025-09-02|0.06681|2|0.127889|1|-0.120728|6|2025-09-01|0.06695|1|0.107641|1|-0.186888|1|2025-08-31|0.16013|23|0.014693|22|-0.008016|22
2025-09-02 16:12:56|IX.D.HSCHIN.IFU.IP|466|2025-09-02 14:50:20|2025-09-02 16:12:50|9096.6|9.9|0.05363|2025-09-02|0.06552|2|0.105715|1|-0.199212|12|2025-09-01|0.06576|2|0.230618|1|-0.110017|1|2025-08-31|0.19872|23|0.017681|22|-0.009947|22
2025-09-02 16:12:57|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:12:58|IX.D.EMGMKT.IFE.IP|468|2025-09-02 14:50:20|2025-09-02 16:12:50||16.7|0.03285|2025-09-02|0.03966|14|0.095012|0|-0.143758|12|2025-09-01|0.03949|14|0.05527|1|-0.03951|1|2025-08-31|0.15819|23|0.015839|22|-0.071191|22
2025-09-02 16:12:59|IX.D.STXE.IFM.IP|472|2025-09-02 14:50:20|2025-09-02 16:12:50||377.2|0.01423|2025-09-02|0.02799|6|0.145639|0|-0.122657|12|2025-09-01|0.02793|8|0.15086|0|-0.037275|7|2025-08-31|0.0559|23|0.026114|22|-0.014902|23
2025-09-02 16:13:00|IX.D.FTSE.CFD.IP|495|2025-09-02 14:50:30|2025-09-02 16:12:50|9107|37.2|0.01649|2025-09-02|0.01092|7|0.052617|13|-0.063182|7|2025-09-01|0.01085|7|0.034768|6|-0.032531|7|2025-08-31|0.04346|23|0.016302|22|-0.005438|22
2025-09-02 16:13:04|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:13:05|IX.D.DAX.IFMM.IP|496|2025-09-02 14:50:30|2025-09-02 16:13:00|23521.3|16|0.00907|2025-09-02|0.00587|7|0.113963|0|-0.139494|12|2025-09-01|0.00583|7|0.061739|7|-0.04659|8|2025-08-31|0.02918|23|0.025884|22|-0.013779|22
2025-09-02 16:13:06|TM.D.MDAX.IFM.IP|245|2025-09-02 14:50:30|2025-09-02 16:13:00|29315|0.4|29.95532|2025-09-02|0.33212|6|0.204883|15|-0.170358|12|2025-09-01|0.33297|6|0.755287|7|-0.28183|16||10000||0||0|
2025-09-02 16:13:06|TM.D.TECDAX.IFM.IP|367|2025-09-02 14:50:30|2025-09-02 16:13:00||0|68.08571|2025-09-02|11.8171|6|1.483929|11|-1.298484|15|2025-09-01|3.13006|19|1.324284|7|-1.167495|15||10000||0||0|
2025-09-02 16:13:07|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:13:08|IX.D.HANGSENG.IFU.IP|496|2025-09-02 14:50:30|2025-09-02 16:13:00|25454.3|4.9|0.03144|2025-09-02|0.01949|2|0.080708|3|-0.173972|12|2025-09-01|0.01952|2|0.213817|1|-0.063979|2|2025-08-31|0.11814|23|0.017338|22|-0.040145|23
2025-09-02 16:13:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:13:09|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:13:10|IX.D.MIB.IFM.IP|458|2025-09-02 14:50:30|2025-09-02 16:13:00|41738.2|5.8|4.41216|2025-09-02|0.04719|6|0.182732|7|-0.155475|12|2025-09-01|0.04708|7|0.138663|0|-0.053096|7|2025-08-31|0.09453|23|0.031688|22|-0.016568|22
2025-09-02 16:13:11|IX.D.NIKKEI.IFD.IP|488|2025-09-02 14:50:40|2025-09-02 16:13:00|41871.4|4.3|0.01664|2025-09-02|0.01652|1|0.106307|1|-0.219454|12|2025-09-01|0.01652|12|0.136015|22|-0.141724|22|2025-08-31|0.02379|23|0.083339|23|-0.047208|22
2025-09-02 16:13:11|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:13:12|IX.D.AEX.IFM.IP|462|2025-09-02 14:50:40|2025-09-02 16:13:00|884.19|4.3|0.02071|2025-09-02|0.0112|8|0.10077|6|-0.201113|7|2025-09-01|0.01114|8|0.055862|12|-0.08914|6|2025-08-31|0.05565|23|0.02229|22|-0.022278|22
2025-09-02 16:13:13|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-02|53.89844|13|0.048223|12|-0.080362|12|2025-09-01|59.42228|10|0.015961|11|-0.015954|11||10000||0||0|
2025-09-02 16:13:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:13:14|IX.D.SINGAPORE.IFM.IP|405|2025-09-02 14:50:40|2025-09-02 16:13:00|441.71|2.5|19.28795|2025-09-02|12.6624|14|0.14679|0|-0.113056|13|2025-09-01|0.13559|22|0.202799|0|-0.134834|1|2025-08-31|0.13514|23|0.022538|22|-0.022538|22
2025-09-02 16:13:15|IX.D.SAF.IFMMX.IP|486|2025-09-02 14:50:40|2025-09-02 16:13:10|93284|4.2|3.15534|2025-09-02|0.106|1|0.06945|8|-0.114742|12|2025-09-01|0.10556|0|0.179708|6|-0.132015|14|2025-08-31|0.10559|23|0.017967|22|-0.011627|22
2025-09-02 16:13:16|IX.D.IBEX.IFM.IP|416|2025-09-02 14:50:40|2025-09-02 16:13:00|14707.8|4.4|8.9287|2025-09-02|0.03367|7|0.132289|0|-0.126128|12|2025-09-01|0.03346|7|0.136973|0|-0.053597|17|2025-08-31|0.08021|23|0.025429|22|-0.014702|23
2025-09-02 16:13:17|IX.D.OMX.IFM.IP|398|2025-09-02 14:50:40|2025-09-02 16:13:10|2576.3|45.9|0.03582|2025-09-02|0.01911|7|0.13363|7|-0.101155|12|2025-09-01|0.01895|8|0.105946|0|-0.056932|7|2025-08-31|0.05698|23|0.019387|22|-0.0152|22
2025-09-02 16:13:18|IX.D.SMI.IFM.IP|488|2025-09-02 14:50:40|2025-09-02 16:13:10|12093.6|19.3|0.01633|2025-09-02|0.01645|9|0.098636|0|-0.124098|12|2025-09-01|0.01636|8|0.103147|0|-0.040932|7|2025-08-31|0.04913|23|0.01885|22|-0.010643|23
2025-09-02 16:13:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:13:19|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:13:19|CC.D.VSTOXX.UNC.IP|277|2025-09-02 14:50:50|2025-09-02 16:12:40|19.88|14.7|0.26652|2025-09-02|0.40159|16|0.414938|7|-0.37234|5|2025-09-01|0.42306|6|0.638298|0|-0.790722|5||10000||0||0|
2025-09-02 16:13:20|CC.D.VIX.UME.IP|464|2025-09-02 14:50:50|2025-09-02 16:13:10||22.9|0.35897|2025-09-02|0.82773|16|0.525486|12|-0.268528|7|2025-09-01|0.88203|23|0.221976|5|-0.22309|6|2025-08-31|0.89536|22|0.281057|23|-0.223464|22
2025-09-02 16:13:21|IR.D.FGBM.FWM2.IP|358|2025-09-02 14:50:40|2025-09-02 16:13:10||145.5|0.56243|2025-09-02|0.02548|14|0.008497|12|-0.016968|6|2025-09-01|0.02544|19|0.00848|11|-0.00848|12||10000||0||0|
2025-09-02 16:13:21|IR.D.FLG.FWM1.IP|403|2025-09-02 14:51:00|2025-09-02 16:12:30|8976.5|56.3|0.01128|2025-09-02|0.02224|7|0.027778|7|-0.044625|12|2025-09-01|0.02213|10|0.03319|7|-0.060797|7||10000||0||0|
2025-09-02 16:13:22|IR.D.ULTRA100.FWM2.IP|305|2025-09-02 14:50:50|2025-09-02 16:13:00|11546.4|47.6|0.00965|2025-09-02|0.03446|4|0.067453|14|-0.05358|7|2025-09-01|0.03441|1|0.067308|22|-0.027647|11|2025-08-31|0.03441|22|0.02666|22|-0.027528|23
2025-09-02 16:13:23|IR.D.BOND100.FWM2.IP|334|2025-09-02 14:51:20|2025-09-02 16:13:10||44.1|0.00855|2025-09-02|0.0351|4|0.055662|12|-0.055447|14|2025-09-01|0.03505|1|0.028141|12|-0.028133|11|2025-08-31|0.03506|22|0.028048|22|-0.027179|23
2025-09-02 16:13:23|IR.D.10YEAR100.FWM2.IP|454|2025-09-02 14:51:00|2025-09-02 16:13:20||131.3|0.00495|2025-09-02|0.0356|3|0.04191|14|-0.021423|12|2025-09-01|0.03558|1|0.014248|7|-0.014243|6|2025-08-31|0.03558|22|0||-0.007116|22
2025-09-02 16:13:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:13:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:13:25|IR.D.FOAT.FWM2.IP|442|2025-09-02 14:50:50|2025-09-02 16:13:00||76.4|8.61558|2025-09-02|8.22094|14|0.033361|12|-0.033206|6|2025-09-01|0.04977|18|0.016598|12|-0.024884|15||10000||0||0|
2025-09-02 16:13:26|IR.D.FBTP.FWM2.IP|409|2025-09-02 14:54:30|2025-09-02 16:12:40||80.6|2.70781|2025-09-02|4.34155|13|0.025312|14|-0.025248|7|2025-09-01|4.692|12|0.01681|11|-0.016808|12||10000||0||0|
2025-09-02 16:13:26|IR.D.05YEAR100.FWM2.IP|402|2025-09-02 14:50:50|2025-09-02 16:13:10||89.3|0.00423|2025-09-02|0.01828|1|0.046686|14|-0.010975|14|2025-09-01|0.01827|1|0.007314|6|-0.007314|6|2025-08-31|0.01827|22|0.007311|23|-0.00731|23
2025-09-02 16:13:27|CC.D.DX.UME.IP|473|2025-09-02 14:50:50|2025-09-02 16:13:10|9780.7|2.7|0.05037|2025-09-02|0.05101|12|0.037873|7|-0.096038|14|2025-09-01|0.05133|1|0.017487|8|-0.015429|6|2025-08-31|0.05133|22|0.013346|22|-0.010265|22
2025-09-02 16:13:29|CS.D.BITCOIN.CFE.IP|494|2025-09-02 14:51:00|2025-09-02 16:13:20|110891|18|0.05223|2025-09-02|0.05213|14|0.215202|13|-0.261044|12|2025-09-01|0.05289|9|0.232562|20|-0.140414|8|2025-08-31|0.05307|1|0.100651|23|-0.107193|23
2025-09-02 16:13:31|CS.D.ETHUSD.CFE.IP|496|2025-09-02 14:51:00|2025-09-02 16:13:30|4300.7|18.8|0.04166|2025-09-02|0.04091|6|0.308967|13|-0.344988|12|2025-09-01|0.04023|8|0.377448|21|-0.571402|21|2025-08-31|0.04015|18|0.269081|0|-0.174704|19
2025-09-02 16:13:32|CS.D.CRYPTOB10.CFD.IP|496|2025-09-02 14:51:00|2025-09-02 16:13:30|25952.79|9.7|0.30744|2025-09-02|0.30531|6|0.133971|13|-0.138965|15|2025-09-01|0.30347|8|0.144832|20|-0.145389|21|2025-08-31|0.30319|18|0.082106|0|-0.070415|23
2025-09-02 16:13:33|CS.D.USDBRL.MINI.IP|449|2025-09-02 14:51:00|2025-09-02 16:13:20|54957|6.6|0.0959|2025-09-02|0.09558|15|0.061747|12|-0.072466|13|2025-09-01|0.09117|17|0.045605|18|-0.069323|14||10000||0||0|
2025-09-02 16:13:33|CS.D.USDINR.MINI.IP|229|2025-09-02 14:50:50|2025-09-02 16:13:00|8807.7|2.8|0.23419|2025-09-02|0.17|10|0.076233|6|-0.113572|6|2025-09-01|0.17147|6|0.06577|3|-0.081525|3||10000||0||0|
2025-09-02 16:13:34|CS.D.USDTWD.MINI.IP|130|2025-09-02 14:54:40|2025-09-02 16:12:00|30729.5|1.9|0.07155|2025-09-02|0.06508|16|0.146671|13|-0.129108|1|2025-09-01|0.06536|14|0.079098|1|-0.058022|1||10000||0||0|
2025-09-02 16:13:35|CS.D.EURGBP.MINI.IP|486|2025-09-02 14:51:00|2025-09-02 16:13:20|8701.4|7.1|0.01034|2025-09-02|0.01034|12|0.052891|14|-0.04954|8|2025-09-01|0.01039|4|0.012729|21|-0.020826|22|2025-08-31|0.0104|23|0.075114|21|-0.055454|21
2025-09-02 16:13:36|CS.D.EURUSD.MINI.IP|494|2025-09-02 14:51:00|2025-09-02 16:13:30|11653.2|10.3|0.0055|2025-09-02|0.00524|16|0.090991|14|-0.039417|7|2025-09-01|0.00536|11|0.022183|6|-0.029038|21|2025-08-31|3.59537|23|0.02225|22|-0.020525|20
2025-09-02 16:13:37|CS.D.GBPUSD.MINI.IP|492|2025-09-02 14:51:00|2025-09-02 16:13:20|13391.6|10.5|0.00712|2025-09-02|0.00713|6|0.091142|14|-0.064409|12|2025-09-01|0.00671|10|0.022176|6|-0.050207|21|2025-08-31|0.00799|23|0.042991|21|-0.042218|21
2025-09-02 16:13:38|CS.D.NZDUSD.MINI.IP|491|2025-09-02 14:51:00|2025-09-02 16:13:30|5864.3|6.6|0.03792|2025-09-02|0.03323|11|0.097349|14|-0.053071|12|2025-09-01|0.03204|11|0.035606|1|-0.044066|1|2025-08-31|0.04209|23|0.035635|20|-0.050892|20
2025-09-02 16:13:39|CS.D.USDCAD.MINI.IP|481|2025-09-02 14:51:10|2025-09-02 16:13:10|13784|7.4|0.00958|2025-09-02|0.00956|14|0.026795|12|-0.026102|13|2025-09-01|0.00964|10|0.02183|21|-0.044369|21|2025-08-31|0.07722|21|0.019665|21|-0.016014|22
2025-09-02 16:13:40|CS.D.USDCHF.MINI.IP|484|2025-09-02 14:51:10|2025-09-02 16:13:30|8033|7.3|0.02547|2025-09-02|0.02445|13|0.041119|14|-0.058464|14|2025-09-01|0.02227|10|0.027506|23|-0.032478|20|2025-08-31|0.02998|23|0.029983|22|-0.020017|21
2025-09-02 16:13:41|CS.D.USDCNH.MINI.IP|496|2025-09-02 14:51:10|2025-09-02 16:13:40|71387.2|13.4|0.00851|2025-09-02|0.0084|4|0.019032|12|-0.015695|1|2025-09-01|0.00841|10|0.045898|1|-0.026775|20|2025-08-31|0.01685|23|0.045097|21|-0.016289|22
2025-09-02 16:13:43|CS.D.USDDKK.MINI.IP|496|2025-09-02 14:51:10|2025-09-02 16:13:40|64028|17.8|0.0278|2025-09-02|0.02525|10|0.04144|7|-0.077612|14|2025-09-01|0.02482|15|0.024001|4|-0.022437|14|2025-08-31|0.03132|23|0.040607|21|-0.045277|21
2025-09-02 16:13:44|CS.D.USDHUF.MINI.IP|496|2025-09-02 14:51:10|2025-09-02 16:13:40|33895.3|14.5|0.06652|2025-09-02|0.05879|12|0.078144|6|-0.07929|8|2025-09-01|0.05929|15|0.087567|20|-0.088675|20|2025-08-31|0.35421|22|0.090635|23|-0.076682|23
2025-09-02 16:13:45|CS.D.USDJPY.MINI.IP|495|2025-09-02 14:51:10|2025-09-02 16:13:40|14822.3|14.8|0.0055|2025-09-02|0.00538|15|0.076001|1|-0.053251|14|2025-09-01|0.0054|9|0.023117|7|-0.029897|8|2025-08-31|0.00693|23|0.02175|23|-0.030618|21
2025-09-02 16:13:46|CS.D.USDKRW.MINI.IP|299|2025-09-02 14:51:10|2025-09-02 16:13:40|139222.6|2.9|0.11161|2025-09-02|0.07193|1|0.054522|15|-0.054397|8|2025-09-01|0.07193|5|0.048543|1|-0.051429|7||10000||0||0|
2025-09-02 16:13:47|CS.D.USDMXN.MINI.IP|495|2025-09-02 14:51:20|2025-09-02 16:13:40|187050.3|15.5|0.03019|2025-09-02|0.03006|13|0.088036|15|-0.060507|14|2025-09-01|0.03042|14|0.05389|20|-0.030492|6|2025-08-31|0.04824|23|0.045181|22|-0.042071|21
2025-09-02 16:13:48|CS.D.USDNOK.MINI.IP|495|2025-09-02 14:51:20|2025-09-02 16:13:40|100295.4|24.9|0.02528|2025-09-02|0.02499|15|0.043417|8|-0.070585|14|2025-09-01|0.02691|8|0.075807|20|-0.079769|23|2025-08-31|0.1356|23|0.087843|23|-0.099397|23
2025-09-02 16:13:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:13:49|CS.D.USDSEK.MINI.IP|495|2025-09-02 14:51:20|2025-09-02 16:13:40|94444.4|23.6|0.02668|2025-09-02|0.02644|10|0.067466|8|-0.08495|14|2025-09-01|0.0266|12|0.055222|14|-0.05093|23|2025-08-31|0.12253|22|0.067456|21|-0.050221|23
2025-09-02 16:13:51|CS.D.USDSGD.MINI.IP|490|2025-09-02 14:51:30|2025-09-02 16:13:50|12877.6|9.4|0.01326|2025-09-02|0.0125|4|0.023356|1|-0.040384|13|2025-09-01|0.01342|5|0.037413|21|-0.075568|21|2025-08-31|0.16265|20|0.023395|21|-0.055342|21
2025-09-02 16:13:52|CS.D.USDZAR.MINI.IP|493|2025-09-02 14:51:20|2025-09-02 16:13:50|176887.3|22.7|0.05147|2025-09-02|0.05106|15|0.095834|7|-0.093581|7|2025-09-01|0.05186|13|0.079366|23|-0.10942|21|2025-08-31|0.08136|23|0.083323|22|-0.090658|20
2025-09-02 16:13:52|CS.D.ALUMINIUM.MINI.IP|285|2025-09-02 14:51:30|2025-09-02 16:13:40|2617|3.2|0.22932|2025-09-02|0.22906|2|0.06539|13|-0.171834|5|2025-09-01|0.22966|16|0.049914|15|-0.279127|17||10000||0||0|
2025-09-02 16:13:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:13:54|CC.D.W.UME.IP|392|2025-09-02 14:51:30|2025-09-02 16:13:50||18|0.02412|2025-09-02|0.11314|0|0.132325|0|-0.226116|0||10000||0||0|||10000||0||0|
2025-09-02 16:13:54|CC.D.KC.UME.IP|463|2025-09-02 14:51:30|2025-09-02 16:13:50|36745|6.1|0.08457|2025-09-02|0.08216|13|0.306649|8|-0.555451|8||10000||0||0|||10000||0||0|
2025-09-02 16:13:55|CS.D.COPPER.MINI.IP|489|2025-09-02 14:51:30|2025-09-02 16:13:50|9982.3|8.6|0.10036|2025-09-02|0.1003|16|0.061911|8|-0.102377|11|2025-09-01|0.10083|9|0.075863|11|-0.077611|8||10000||0||0|
2025-09-02 16:13:56|CC.D.C.UME.IP|483|2025-09-02 14:51:30|2025-09-02 16:13:40||41.4|0.021|2025-09-02|0.14282|15|0.167625|13|-0.143369|0||10000||0||0|||10000||0||0|
2025-09-02 16:13:56|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:13:57|CS.D.CFEGOLD.CFE.IP|495|2025-09-02 14:51:30|2025-09-02 16:13:50|3524.11|47.2|0.01271|2025-09-02|0.01217|16|0.180155|14|-0.094277|13|2025-09-01|0.01043|18|0.131563|2|-0.073759|3|2025-08-31|0.01417|23|0.04761|22|-0.062386|22
2025-09-02 16:13:58|CC.D.HO.UME.IP|495|2025-09-02 14:51:30|2025-09-02 16:13:50|23669|13.6|0.08437|2025-09-02|0.08466|16|0.123974|14|-0.167641|12|2025-09-01|0.08669|23|0.208787|1|-0.203693|1|2025-08-31|0.08821|22|0.088324|22|-0.061704|22
2025-09-02 16:13:59|CC.D.HG.UME.IP|463|2025-09-02 14:51:30|2025-09-02 16:13:50|46273|11.7|0.04072|2025-09-02|0.04331|16|0.10385|15|-0.120647|13|2025-09-01|0.0434|6|0.065425|5|-0.070579|1|2025-08-31|0.04363|23|0.036458|22|-0.03252|22
2025-09-02 16:14:00|CC.D.IRON.UME.IP|51|2025-09-02 14:51:30|2025-09-02 14:59:50||107.3|0.06813|2025-09-02|0.57893|14|0.194755|13|-0.130327|2|2025-09-01|0.58552|14|0.130976|1|-0.2589|1||10000||0||0|
2025-09-02 16:14:00|CS.D.LEAD.MINI.IP|216|2025-09-02 14:51:30|2025-09-02 16:13:50|1992.5|2.4|0.30086|2025-09-02|0.29983|0|0.110187|15|-0.070109|14|2025-09-01|0.29991|16|0.065186|8|-0.050292|1||10000||0||0|
2025-09-02 16:14:01|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:14:01|CC.D.LC.UME.IP|475|2025-09-02 14:51:30|2025-09-02 16:14:00|24103.3|7.8|0.04835|2025-09-02|0.04967|15|0.216573|13|-0.142018|15||10000||0||0|||10000||0||0|
2025-09-02 16:14:07|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:14:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:14:09|CS.D.CFDSILVER.CFM.IP|494|2025-09-02 14:51:40|2025-09-02 16:14:00|4083.1|13.2|0.06317|2025-09-02|0.06023|15|0.155948|14|-0.141313|12|2025-09-01|0.0699|12|0.111199|11|-0.101097|7|2025-08-31|10.43234|23|0.101197|22|-0.133552|22
2025-09-02 16:14:10|CC.D.NG.UME.IP|480|2025-09-02 14:51:40|2025-09-02 16:14:00|3058|24.3|0.07881|2025-09-02|0.09759|9|0.233879|12|-0.297422|12|2025-09-01|0.096|6|0.161342|3|-0.326158|13|2025-08-31|0.09759|23|0.196657|22|-0.097879|22
2025-09-02 16:14:11|CC.D.CC.UME.IP|422|2025-09-02 14:51:40|2025-09-02 16:14:00|7570.8|3.4|0.11628|2025-09-02|0.11153|13|0.311726|9|-0.53506|12||10000||0||0|||10000||0||0|
2025-09-02 16:14:12|CS.D.NICKEL.MINI.IP|67|2025-09-02 14:52:00|2025-09-02 16:13:40|15195|1|0.39429|2025-09-02|0.39306|8|0.065789|13|-0.08484|7|2025-09-01|0.38791|10|0.058407|15|-0.058358|12||10000||0||0|
2025-09-02 16:14:12|CC.D.RB.UME.IP|496|2025-09-02 14:51:40|2025-09-02 16:14:10|20244|12.7|0.09892|2025-09-02|0.0988|10|0.104759|13|-0.209759|12|2025-09-01|0.10078|12|0.101302|9|-0.146169|22|2025-08-31|0.10216|23|0.076648|22|-0.076577|22
2025-09-02 16:14:13|CC.D.CT.UME.IP|443|2025-09-02 14:52:00|2025-09-02 16:14:00|6680.9|7.4|0.13923|2025-09-02|0.22175|4|0.13342|1|-0.062145|2||10000||0||0|||10000||0||0|
2025-09-02 16:14:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:14:14|CC.D.SB.UME.IP|461|2025-09-02 14:51:40|2025-09-02 16:14:10||21.8|0.04226|2025-09-02|0.17777|7|0.195625|7|-0.275763|12||10000||0||0|||10000||0||0|
2025-09-02 16:14:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:14:16|CC.D.LCO.UME.IP|494|2025-09-02 14:51:50|2025-09-02 16:14:10|6900.7|77.7|0.04174|2025-09-02|0.04252|9|0.115712|13|-0.196188|12|2025-09-01|0.04282|9|0.126816|9|-0.133706|1|2025-08-31|0.04869|23|0.037132|22|-0.029697|22
2025-09-02 16:14:16|CC.D.CL.UME.IP|495|2025-09-02 14:51:50|2025-09-02 16:14:10|6537.8|63.2|0.04441|2025-09-02|0.04384|16|0.128419|13|-0.214954|12|2025-09-01|0.04595|4|0.16813|9|-0.128739|1|2025-08-31|0.04843|23|0.028234|22|-0.054854|22
2025-09-02 16:14:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:14:17|CC.D.SM.UME.IP|455|2025-09-02 14:51:50|2025-09-02 16:14:00||14.2|0.09081|2025-09-02|0.13813|0|0.197481|0|-0.260938|0||10000||0||0|||10000||0||0|
2025-09-02 16:14:18|CC.D.BO.UME.IP|471|2025-09-02 14:51:50|2025-09-02 16:14:10|5253.9|11.2|0.10833|2025-09-02|0.11382|9|0.315646|0|-0.153321|13||10000||0||0|||10000||0||0|
2025-09-02 16:14:19|CC.D.S.UME.IP|484|2025-09-02 14:51:50|2025-09-02 16:14:10||17.9|0.07728|2025-09-02|0.11314|0|0.123048|0|-0.132263|0||10000||0||0|||10000||0||0|
2025-09-02 16:14:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:14:26|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:14:27|CS.D.ZINC.MINI.IP|305|2025-09-02 14:52:00|2025-09-02 16:13:50|2858.9|2.7|0.21019|2025-09-02|0.20997|9|0.141148|13|-0.123396|12|2025-09-01|0.21176|9|0.106323|15|-0.131136|1||10000||0||0|
2025-09-02 16:14:27|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:14:28|IX.D.CANNABIS.IFD.IP|257|2025-09-02 14:52:00|2025-09-02 16:14:20|83.65|0|1.19159|2025-09-02|1.17538|13|0.447849|13|-0.353732|13||10000||0||0|||10000||0||0|
2025-09-02 16:14:30|KB.D.BANKS.CASH.IP|199|2025-09-02 14:52:00|2025-09-02 15:29:50|6283.91|0|0|2025-09-02|0|7|0.092824|13|-0.180028|12|2025-09-01|0|7|0.075825|7|-0.044541|8||10000||0||0|
2025-09-02 16:14:33|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:14:34|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:14:34|KB.D.CHEMS.CASH.IP|113|2025-09-02 14:52:40|2025-09-02 15:29:50|6540.72|0|0|2025-09-02|0|7|0.06489|7|-0.082953|12|2025-09-01|0|7|0.06445|13|-0.038885|13||10000||0||0|
2025-09-02 16:14:35|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:14:35|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:14:36|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:14:36|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:14:37|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:14:37|KB.D.FDR.CASH.IP|172|2025-09-02 14:52:10|2025-09-02 15:29:50|4711.71|0|0|2025-09-02|0|7|0.088635|8|-0.119821|7|2025-09-01|0|7|0.063786|12|-0.049673|12||10000||0||0|
2025-09-02 16:14:38|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:14:38|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:14:39|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:14:39|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:14:39|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:14:40|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:14:40|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:14:41|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:14:41|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:14:42|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:14:42|KB.D.MINING.CASH.IP|116|2025-09-02 14:53:20|2025-09-02 15:29:50|21606.62|0|0|2025-09-02|0|7|0.197342|13|-0.186086|13|2025-09-01|0|7|0.121497|7|-0.239294|13||10000||0||0|
2025-09-02 16:14:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:14:43|KB.D.OIL.CASH.IP|197|2025-09-02 14:52:10|2025-09-02 15:29:50|8688.39|0|0|2025-09-02|0|7|0.139527|13|-0.177389|11|2025-09-01|0|7|0.052408|8|-0.051866|14||10000||0||0|
2025-09-02 16:14:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:14:44|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:14:45|KB.D.REAL.CASH.IP|148|2025-09-02 14:52:30|2025-09-02 15:29:50|1907.6|0|0|2025-09-02|0|7|0.115631|8|-0.08853|7|2025-09-01|0|7|0.062197|13|-0.0486|13||10000||0||0|
2025-09-02 16:14:46|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:14:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:14:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:14:47|KB.D.HOTELS.CASH.IP|189|2025-09-02 14:52:20|2025-09-02 15:29:50|9323.68|0|0|2025-09-02|0|7|0.083153|13|-0.11691|12|2025-09-01|0|7|0.170104|13|-0.103089|7||10000||0||0|
2025-09-02 16:14:48|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:14:48|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:14:49|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:14:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:14:50|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-02|0.40033|1|0||0||2025-09-01|0.40058|2|0||0|||10000||0||0|
2025-09-02 16:14:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:14:50|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:14:51|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:14:51|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:14:52|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-02|0.40033|1|0||0||2025-09-01|0.40034|5|0||0|||10000||0||0|
2025-09-02 16:14:52|SE.D.MMM.CASH.IP|352|2025-09-02 14:52:30|2025-09-02 16:14:50|15353|256.3|13.95616|2025-09-02|8.45245|9|0.767717|8|-0.305195|13||10000||0||0|||10000||0||0|
2025-09-02 16:14:53|SA.D.AXP.CASH.IP|444|2025-09-02 14:52:30|2025-09-02 16:14:50|32645|728.1|13.55281|2025-09-02|11.16527|16|0.759007|8|-0.783306|9||10000||0||0|||10000||0||0|
2025-09-02 16:14:54|UA.D.AAPL.CASH.IP|495|2025-09-02 14:52:30|2025-09-02 16:14:50|22785|3759.4|0.00938|2025-09-02|0.00831|15|0.197455|13|-0.223292|13||10000||0||0|||10000||0||0|
2025-09-02 16:14:54|SA.D.BA.CASH.IP|479|2025-09-02 14:52:30|2025-09-02 16:14:50||1021.1|9.01995|2025-09-02|8.81155|14|0.332642|8|-0.301309|13||10000||0||0|||10000||0||0|
2025-09-02 16:14:55|SB.D.CAT.CASH.IP|405|2025-09-02 14:52:20|2025-09-02 16:14:50||267.1|17.32033|2025-09-02|2.15287|10|0.833616|9|-1.031523|8||10000||0||0|||10000||0||0|
2025-09-02 16:14:55|SB.D.CVX.CASH.IP|488|2025-09-02 14:52:30|2025-09-02 16:14:50|16127|947.2|5.96729|2025-09-02|1.2199|16|0.7875|9|-0.223589|8||10000||0||0|||10000||0||0|
2025-09-02 16:14:56|UA.D.CSCO.CASH.IP|437|2025-09-02 14:52:30|2025-09-02 16:14:50|6797|1919|0.70201|2025-09-02|0.02945|16|0.23526|13|-0.337639|13||10000||0||0|||10000||0||0|
2025-09-02 16:14:56|SD.D.KO.CASH.IP|484|2025-09-02 14:52:30|2025-09-02 16:14:50|6881|2831.3|0.2226|2025-09-02|0.01491|14|0.276163|13|-0.564481|13||10000||0||0|||10000||0||0|
2025-09-02 16:14:57|SB.D.DOWWUS.CASH.IP|442|2025-09-02 14:52:30|2025-09-02 16:14:50|2429|419.9|3.43879|2025-09-02|0.08339|16|0.330442|13|-0.164609|13||10000||0||0|||10000||0||0|
2025-09-02 16:14:57|SH.D.XOM.CASH.IP|495|2025-09-02 14:52:30|2025-09-02 16:14:50|11470|1642.3|1.02417|2025-09-02|0.01651|14|0.369198|8|-0.253718|13||10000||0||0|||10000||0||0|
2025-09-02 16:14:58|SC.D.GS.CASH.IP|415|2025-09-02 14:52:30|2025-09-02 16:14:50||166.6|14.50595|2025-09-02|1.21786|8|0.579216|12|-0.801454|12||10000||0||0|||10000||0||0|
2025-09-02 16:14:58|SC.D.HD.CASH.IP|415|2025-09-02 14:52:30|2025-09-02 16:14:50|40628|528.6|19.06528|2025-09-02|16.71579|16|0.258058|13|-1.297091|8||10000||0||0|||10000||0||0|
2025-09-02 16:14:59|SD.D.IBM.CASH.IP|451|2025-09-02 14:52:30|2025-09-02 16:14:50|23904|409.7|14.43618|2025-09-02|17.76036|16|0.294655|8|-0.308333|13||10000||0||0|||10000||0||0|
2025-09-02 16:15:00|UB.D.INTC.CASH.IP|447|2025-09-02 14:52:30|2025-09-02 16:14:50|2397|6492.1|1.37557|2025-09-02|0.08399|16|0.886076|12|-0.91858|12||10000||0||0|||10000||0||0|
2025-09-02 16:15:01|SD.D.JNJ.CASH.IP|487|2025-09-02 14:52:30|2025-09-02 16:15:00|17780|584.5|7.82039|2025-09-02|3.46936|16|0.71275|13|-0.594059|11||10000||0||0|||10000||0||0|
2025-09-02 16:15:01|SD.D.JPM.CASH.IP|483|2025-09-02 14:52:30|2025-09-02 16:14:50|29722|1173.9|6.2451|2025-09-02|3.41854|16|0.866867|10|-0.386828|13||10000||0||0|||10000||0||0|
2025-09-02 16:15:02|SE.D.MCD.CASH.IP|448|2025-09-02 14:52:40|2025-09-02 16:15:00||404.7|15.20403|2025-09-02|0.68672|8|0.421927|13|-0.292556|13||10000||0||0|||10000||0||0|
2025-09-02 16:15:03|SE.D.MRK.CASH.IP|490|2025-09-02 14:52:40|2025-09-02 16:15:00|8523|1710.4|2.47307|2025-09-02|0.23725|9|0.248815|13|-0.425834|13||10000||0||0|||10000||0||0|
2025-09-02 16:15:03|UC.D.MSFT.CASH.IP|490|2025-09-02 14:52:40|2025-09-02 16:15:00|50101|1476.9|0.42378|2025-09-02|0.01579|16|0.26702|13|-0.300451|13||10000||0||0|||10000||0||0|
2025-09-02 16:15:04|SE.D.NKE.CASH.IP|493|2025-09-02 14:52:40|2025-09-02 16:15:00|7448|1895.3|3.88062|2025-09-02|0.03663|16|0.499212|8|-0.937541|13||10000||0||0|||10000||0||0|
2025-09-02 16:15:05|SE.D.PFE.CASH.IP|493|2025-09-02 14:52:40|2025-09-02 16:15:00|2476|13846.8|0.02789|2025-09-02|0.0509|15|0.283861|8|-0.20016|13||10000||0||0|||10000||0||0|
2025-09-02 16:15:05|SE.D.PG.CASH.IP|446|2025-09-02 14:40:00|2025-09-02 15:55:00|15852|1335.2|4.95392|2025-09-02|0.4342|8|0.565844|8|-0.267278|11||10000||0||0|||10000||0||0|
2025-09-02 16:15:06|SH.D.UTX.CASH.IP|437|2025-09-02 14:52:40|2025-09-02 16:15:00|15770|483.3|21.07671|2025-09-02|20.87437|13|0.871795|8|-0.764806|13||10000||0||0|||10000||0||0|
2025-09-02 16:15:06|SG.D.TRVUS.CASH.IP|342|2025-09-02 14:52:50|2025-09-02 16:15:00|27046|197.3|17.58117|2025-09-02|15.87073|16|1.085456|13|-0.250969|13||10000||0||0|||10000||0||0|
2025-09-02 16:15:07|SH.D.UNH.CASH.IP|493|2025-09-02 14:52:40|2025-09-02 16:15:00|31160|1875.4|9.17857|2025-09-02|5.05258|14|0.857616|13|-0.33706|13||10000||0||0|||10000||0||0|
2025-09-02 16:15:08|SH.D.VZ.CASH.IP|484|2025-09-02 14:52:40|2025-09-02 16:15:00|4393|3474.1|0.43246|2025-09-02|0.04608|16|0.249151|13|-0.203069|13||10000||0||0|||10000||0||0|
2025-09-02 16:15:08|SH.D.VUS.CASH.IP|466|2025-09-02 14:52:50|2025-09-02 16:15:00||764|16.76515|2025-09-02|21.95829|16|0.287356|13|-0.610034|8||10000||0||0|||10000||0||0|
2025-09-02 16:15:13|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:15:14|SH.D.WMT.CASH.IP|495|2025-09-02 14:52:50|2025-09-02 16:15:10|9739|3294.1|0.82126|2025-09-02|0.02253|16|0.994244|8|-0.288541|13||10000||0||0|||10000||0||0|
2025-09-02 16:15:14|UB.D.GOOGUS.CASH.IP|495|2025-09-02 14:52:50|2025-09-02 16:15:10|20801|1996.3|0.01325|2025-09-02|0.01225|15|0.2159|13|-0.430046|13||10000||0||0|||10000||0||0|
2025-09-02 16:15:15|UC.D.NFLX.CASH.IP|299|2025-09-02 14:52:50|2025-09-02 16:15:10|120176|231.5|11.10299|2025-09-02|0.08246|16|0.225854|14|-0.486169|13||10000||0||0|||10000||0||0|
2025-09-02 16:15:15|UB.D.FB.CASH.IP|478|2025-09-02 14:52:50|2025-09-02 16:15:10|72706|904|7.56841|2025-09-02|5.27783|14|0.239013|13|-0.287257|13||10000||0||0|||10000||0||0|
2025-09-02 16:15:16|UA.D.AMZN.CASH.IP|495|2025-09-02 14:52:50|2025-09-02 16:15:10|22312|3917.4|0.01091|2025-09-02|0.01003|15|0.340456|13|-0.165297|13||10000||0||0|||10000||0||0|
2025-09-02 16:15:17|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:15:17|EC.D.ACCP.CASH.IP|173|2025-09-02 14:52:50|2025-09-02 15:29:50|4080|114.9|10.44228|2025-09-02|8.93533|15|0.167304|7|-0.170648|12|2025-09-01|28.59282|12|0.094675|8|-0.118147|7||10000||0||0|
2025-09-02 16:15:18|SA.D.BABA.CASH.IP|495|2025-09-02 14:52:50|2025-09-02 16:15:10|13718|6970.8|0.02627|2025-09-02|0.0261|14|0.345345|13|-0.498957|13||10000||0||0|||10000||0||0|
2025-09-02 16:15:18|SA.D.ACBUS.CASH.IP|241|2025-09-02 14:53:10|2025-09-02 16:15:10|516|538.9|0.22135|2025-09-02|0.28047|15|0.972763|13|-0.389105|15||10000||0||0|||10000||0||0|
2025-09-02 16:15:19|UA.D.CARUS.CASH.IP|214|2025-09-02 14:52:00|2025-09-02 16:15:10|15935|127|43.99238|2025-09-02|39.47581|16|0.707383|15|-0.732888|13||10000||0||0|||10000||0||0|
2025-09-02 16:15:19|ED.D.BAS.CASH.IP|177|2025-09-02 14:52:50|2025-09-02 15:29:50|4479.5|318.8|10.76446|2025-09-02|5.92991|7|0.110254|9|-0.110791|12|2025-09-01|18.35629|7|0.087951|7|-0.175747|7||10000||0||0|
2025-09-02 16:15:20|ED.D.BMW.CASH.IP|180|2025-09-02 14:52:50|2025-09-02 15:29:50|8857|140.7|11.69591|2025-09-02|10.48367|15|0.111359|7|-0.156845|12|2025-09-01|16.7009|8|0.13289|13|-0.088456|15||10000||0||0|
2025-09-02 16:15:21|UA.D.BNTXUS.CASH.IP|167|2025-09-02 14:53:10|2025-09-02 16:15:20|9919|194.6|10.27243|2025-09-02|0.16895|11|0.533468|13|-0.757874|13||10000||0||0|||10000||0||0|
2025-09-02 16:15:21|SB.D.CCL.CASH.IP|481|2025-09-02 14:52:50|2025-09-02 16:15:20|3066|2602.8|0.03235|2025-09-02|0.03274|14|0.453074|11|-0.416533|9||10000||0||0|||10000||0||0|
2025-09-02 16:15:22|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-09-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:15:22|ED.D.DCX.CASH.IP|192|2025-09-02 14:52:50|2025-09-02 15:29:50|5290|325.4|8.88281|2025-09-02|9.06243|15|0.130451|7|-0.244591|12|2025-09-01|12.54232|7|0.056222|7|-0.149421|7||10000||0||0|
2025-09-02 16:15:23|ED.D.DHERGY.CASH.IP|85|2025-09-02 14:52:50|2025-09-02 15:29:40|2260|98.8|15.39982|2025-09-02|12.06977|15|0.221043|8|-0.304348|7|2025-09-01|21.66698|9|0.66313|7|-0.344828|7||10000||0||0|
2025-09-02 16:15:24|SB.D.DAL.CASH.IP|476|2025-09-02 14:53:00|2025-09-02 16:15:20|6035|1004.1|4.44913|2025-09-02|1.14664|16|1.432099|8|-2.104748|10||10000||0||0|||10000||0||0|
2025-09-02 16:15:24|ED.D.DBK.CASH.IP|199|2025-09-02 14:52:50|2025-09-02 15:29:50|2961|986.9|9.57789|2025-09-02|4.32103|7|0.13587|13|-0.220152|12|2025-09-01|13.01464|7|0.248509|7|-0.181728|7||10000||0||0|
2025-09-02 16:15:25|ED.D.LHAG.CASH.IP|113|2025-09-02 14:53:20|2025-09-02 15:29:50|774.4|1397|11.53574|2025-09-02|8.87254|15|0.206026|9|-0.35515|7|2025-09-01|20.98761|14|0.12566|7|-0.100528|7||10000||0||0|
2025-09-02 16:15:25|SB.D.D.CASH.IP|447|2025-09-02 14:53:00|2025-09-02 16:15:20|5933|411.7|8.30599|2025-09-02|4.38904|16|0.420168|13|-0.268411|13||10000||0||0|||10000||0||0|
2025-09-02 16:15:26|EJ.D.DUFNSW.CASH.IP|63|2025-09-02 14:51:50|2025-09-02 15:19:50|4390|83|11.18924|2025-09-02|16.79961|15|0.182232|13|-0.180099|8|2025-09-01|17.34591|8|0.088613|10|-0.21978|8||10000||0||0|
2025-09-02 16:15:27|SB.D.EQR.CASH.IP|366|2025-09-02 14:53:10|2025-09-02 16:15:20|6419|203.8|22.16786|2025-09-02|28.61422|15|0.631158|13|-0.29052|13||10000||0||0|||10000||0||0|
2025-09-02 16:15:27|UB.D.EXPE.CASH.IP|281|2025-09-02 14:53:00|2025-09-02 16:15:10|20964|286.9|23.16978|2025-09-02|28.4025|16|2.737048|13|-0.194756|14||10000||0||0|||10000||0||0|
2025-09-02 16:15:28|SC.D.FRT.CASH.IP|252|2025-09-02 14:53:00|2025-09-02 16:15:20|9994|342.1|11.93946|2025-09-02|21.1184|16|0.596804|13|-0.19974|13||10000||0||0|||10000||0||0|
2025-09-02 16:15:29|SC.D.F.CASH.IP|492|2025-09-02 14:53:00|2025-09-02 16:15:20|1168|19649.4|0.04908|2025-09-02|0.08383|14|0.599829|8|-0.255102|13||10000||0||0|||10000||0||0|
2025-09-02 16:15:29|SC.D.GMUS.CASH.IP|440|2025-09-02 14:53:00|2025-09-02 16:15:20|5824|893.3|3.20468|2025-09-02|1.12544|16|1.258301|13|-0.52183|13||10000||0||0|||10000||0||0|
2025-09-02 16:15:29|UB.D.GILD.CASH.IP|410|2025-09-02 14:53:00|2025-09-02 16:15:20|11172|405.7|5.39337|2025-09-02|0.4244|9|0.204408|13|-0.625771|8||10000||0||0|||10000||0||0|
2025-09-02 16:15:30|SC.D.HLTUS.CASH.IP|320|2025-09-02 14:52:50|2025-09-02 16:15:20|27338|339.4|14.71586|2025-09-02|21.23699|14|0.261529|13|-0.245583|13||10000||0||0|||10000||0||0|
2025-09-02 16:15:30|SD.D.JKSUS.CASH.IP|181|2025-09-02 14:53:00|2025-09-02 16:15:30|2382|284.6|21.18413|2025-09-02|17.60693|16|0.587495|16|-0.536433|13||10000||0||0|||10000||0||0|
2025-09-02 16:15:31|SD.D.JMIAUS.CASH.IP|412|2025-09-02 14:53:00|2025-09-02 16:15:30|786|2019.3|2.31053|2025-09-02|1.39423|16|0.744417|13|-0.5|15||10000||0||0|||10000||0||0|
2025-09-02 16:15:32|EG.D.KPN.CASH.IP|145|2025-09-02 14:54:10|2025-09-02 15:29:50|403.6|817.9|5.55245|2025-09-02|7.5937|15|0.049702|12|-0.049665|9|2025-09-01|16.40486|7|0.098232|7|-0.049068|8||10000||0||0|
2025-09-02 16:15:32|SD.D.LMT.CASH.IP|303|2025-09-02 14:53:00|2025-09-02 16:15:20|45239|191|23.45592|2025-09-02|0.5885|10|0.492872|13|-0.468461|13||10000||0||0|||10000||0||0|
2025-09-02 16:15:33|EC.D.MCA.CASH.IP|201|2025-09-02 14:53:00|2025-09-02 15:29:50|51430|33.8|3.01259|2025-09-02|2.67408|7|0.410156|7|-0.25282|7|2025-09-01|13.1579|13|0.079665|7|-0.178147|7||10000||0||0|
2025-09-02 16:15:33|UC.D.MRNAUS.CASH.IP|400|2025-09-02 14:53:10|2025-09-02 16:15:30|2358|1978.8|1.04641|2025-09-02|0.08736|16|0.334728|13|-0.374688|13||10000||0||0|||10000||0||0|
2025-09-02 16:15:34|EJ.D.NESN.CASH.IP|144|2025-09-02 14:53:00|2025-09-02 15:19:50|7514|373.1|7.66455|2025-09-02|5.58565|7|0.246711|7|-0.300588|7|2025-09-01|19.92245|7|0.079554|7|-0.066225|14||10000||0||0|
2025-09-02 16:15:34|SE.D.NIOUS.CASH.IP|488|2025-09-02 14:53:10|2025-09-02 16:15:30|641|21856.1|0.52238|2025-09-02|0.16051|14|2.583026|9|-5.783582|9||10000||0||0|||10000||0||0|
2025-09-02 16:15:35|EJ.D.NOV.CASH.IP|132|2025-09-02 14:53:10|2025-09-02 15:19:50|10124|205.3|9.1393|2025-09-02|2.34128|15|0.138614|7|-0.09901|7|2025-09-01|21.53424|7|0.078942|7|-0.078678|7||10000||0||0|
2025-09-02 16:15:36|KA.D.OCDO.CASH.IP|119|2025-09-02 14:53:00|2025-09-02 15:29:50|314.1|332.5|5.98021|2025-09-02|6.63733|15|0.585156|7|-0.795837|7|2025-09-01|12.34326|14|0.332829|11|-0.447227|7||10000||0||0|
2025-09-02 16:15:36|UC.D.ORLY.CASH.IP|424|2025-09-02 14:53:10|2025-09-02 16:15:30|10324|556.2|8.74771|2025-09-02|2.44429|16|0.202195|13|-0.115351|13||10000||0||0|||10000||0||0|
2025-09-02 16:15:37|SE.D.PLTRUS.CASH.IP|495|2025-09-02 14:53:10|2025-09-02 16:15:30|15629|9460.2|0.02223|2025-09-02|0.02041|15|0.741575|13|-0.382762|13||10000||0||0|||10000||0||0|
2025-09-02 16:15:37|UC.D.PYPLVUS.CASH.IP|444|2025-09-02 14:53:10|2025-09-02 16:15:30|6852|971.2|3.17718|2025-09-02|0.03343|16|0.275243|14|-0.62591|13||10000||0||0|||10000||0||0|
2025-09-02 16:15:38|UC.D.PTONUS.CASH.IP|316|2025-09-02 14:53:10|2025-09-02 16:15:30|724|2161.4|1.3708|2025-09-02|0.27369|16|0.409836|13|-0.661376|8||10000||0||0|||10000||0||0|
2025-09-02 16:15:39|KA.D.RIO.CASH.IP|208|2025-09-02 14:53:10|2025-09-02 15:29:50|4586.5|186.5|6.27118|2025-09-02|3.79889|15|0.087099|14|-0.17414|7|2025-09-01|9.57526|7|0.240253|7|-0.087108|7||10000||0||0|
2025-09-02 16:15:39|EJ.D.ROG.CASH.IP|79|2025-09-02 14:54:30|2025-09-02 15:19:50|26230|125|3.8472|2025-09-02|0.07256|15|0.11534|7|-0.114373|12|2025-09-01|24.16712|14|0.07654|7|-0.114635|7||10000||0||0|
2025-09-02 16:15:40|KA.D.RR.CASH.IP|213|2025-09-02 14:53:10|2025-09-02 15:29:50|1070.5|891.7|3.34494|2025-09-02|3.9081|15|0.093545|15|-0.140318|13|2025-09-01|21.66097|15|0.278164|7|-0.184162|7||10000||0||0|
2025-09-02 16:15:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:15:41|ED.D.SAPG.CASH.IP|207|2025-09-02 14:53:10|2025-09-02 15:29:50|22770|397.8|1.96662|2025-09-02|1.86822|15|2.218805|7|-0.218293|12|2025-09-01|11.49647|15|0.668392|9|-0.107596|7||10000||0||0|
2025-09-02 16:15:42|SG.D.SAP.CASH.IP|375|2025-09-02 14:53:20|2025-09-02 16:14:50|26482|84.8|8.86411|2025-09-02|2.16501|14|0.164671|14|-0.134514|14||10000||0||0|||10000||0||0|
2025-09-02 16:15:42|ED.D.SIEGn.CASH.IP|201|2025-09-02 14:53:10|2025-09-02 15:29:50|22950|322.9|6.003|2025-09-02|3.28539|15|0.12837|8|-0.239027|12|2025-09-01|10.73558|15|0.146874|7|-0.1048|7||10000||0||0|
2025-09-02 16:15:43|EC.D.GLEFP.CASH.IP|183|2025-09-02 14:53:30|2025-09-02 15:29:50|5228|268.1|14.80359|2025-09-02|13.0348|8|0.11534|12|-0.230238|12|2025-09-01|8.36771|15|0.113037|7|-0.11274|10||10000||0||0|
2025-09-02 16:15:43|UD.D.TSLA.CASH.IP|495|2025-09-02 14:53:20|2025-09-02 16:15:40|32975|6996.9|0.01686|2025-09-02|0.01535|16|0.529261|8|-0.409773|12||10000||0||0|||10000||0||0|
2025-09-02 16:15:44|EC.D.FP.CASH.IP|184|2025-09-02 14:53:20|2025-09-02 15:29:50|5342|184|2.20004|2025-09-02|2.17479|15|0.093493|7|-0.220588|11|2025-09-01|7.06042|14|0.09311|7|-0.093006|7||10000||0||0|
2025-09-02 16:15:45|SH.D.UBERUS.CASH.IP|486|2025-09-02 14:53:20|2025-09-02 16:15:40|9230|2096.6|2.90327|2025-09-02|0.03238|16|0.42044|8|-0.378378|10||10000||0||0|||10000||0||0|
2025-09-02 16:15:45|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-09-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:15:46|KA.D.ULVR.CASH.IP|214|2025-09-02 14:53:10|2025-09-02 15:29:50|4729|280.1|8.4372|2025-09-02|9.32271|15|0.215703|7|-0.129282|7|2025-09-01|12.26772|15|0.06435|7|-0.085671|7||10000||0||0|
2025-09-02 16:15:46|SH.D.UPS.CASH.IP|494|2025-09-02 14:53:20|2025-09-02 16:15:40|8535|2336.1|3.26066|2025-09-02|0.03509|16|0.359379|13|-0.461627|13||10000||0||0|||10000||0||0|
2025-09-02 16:15:46|UD.D.VRMUS.CASH.IP|8|2025-09-02 15:16:50|2025-09-02 16:08:20|2765|50|26.8939|2025-09-02|38.38373|15|19.001387|13|-5.545617|15||10000||0||0|||10000||0||0|
2025-09-02 16:15:47|SB.D.DIS.CASH.IP|485|2025-09-02 14:53:20|2025-09-02 16:15:40|11723|812.4|3.93755|2025-09-02|0.0241|16|0.360206|13|-0.214059|13||10000||0||0|||10000||0||0|
2025-09-02 16:15:48|SH.D.WFC.CASH.IP|491|2025-09-02 14:53:20|2025-09-02 16:15:40|8109|2532.2|0.62797|2025-09-02|0.02742|16|0.282868|13|-0.308109|13||10000||0||0|||10000||0||0|
2025-09-02 16:15:48|UD.D.WYNN.CASH.IP|375|2025-09-02 14:53:20|2025-09-02 16:15:40||288.3|22.97802|2025-09-02|28.43173|13|0.524194|13|-0.522424|13||10000||0||0|||10000||0||0|
2025-09-02 16:15:48|UD.D.ZMUS.CASH.IP|368|2025-09-02 14:53:20|2025-09-02 16:15:40|8054|305.9|13.0705|2025-09-02|1.14357|10|0.224523|13|-0.211574|13||10000||0||0|||10000||0||0|
2025-09-02 16:15:49|EJ.D.ZURZ.CASH.IP|79|2025-09-02 14:53:10|2025-09-02 15:19:50|57320|25|8.94576|2025-09-02|10.83296|15|0.122185|15|-0.122036|15|2025-09-01|42.87696|15|0.102916|7|-0.068705|8||10000||0||0|
2025-09-02 16:15:50|CS.D.XRPUSD.CFD.IP|482|2025-09-02 14:54:40|2025-09-02 16:15:50|279.7|12.9|0.53428|2025-09-02|0.5311|14|0.262722|13|-0.274537|12|2025-09-01|0.53266|9|0.467068|20|-0.321211|21|2025-08-31|0.52688|2|0.111611|23|-0.133141|23
2025-09-02 16:15:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-02|0.5311|14|0.262722|13|-0.274537|12|2025-09-01|0.53266|9|0.467068|20|-0.321211|21|2025-08-31|0.52688|2|0.111611|23|-0.133141|23
2025-09-02 16:15:53|CS.D.BCHUSD.CFD.IP|466|2025-09-02 14:53:30|2025-09-02 16:15:50|575.79|10.2|0.48668|2025-09-02|0.4842|14|1.250905|1|-0.380969|2|2025-09-01|0.51188|8|1.404646|20|-1.104385|20|2025-08-31|0.50793|2|0.523608|0|-0.247646|0
2025-09-02 16:15:53|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:15:54|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:15:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:15:55|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:15:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:16:01|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:16:02|IR.D.FOAT.FWM1.IP|422|2025-09-02 14:53:30|2025-09-02 16:15:30|12113|100.5|4.75389|2025-09-02|7.56587|13|0.033074|12|-0.041152|6|2025-09-01|10.87478|7|0.016457|12|-0.024651|6||10000||0||0|
2025-09-02 16:16:02|IR.D.FBTP.FWM1.IP|425|2025-09-02 14:54:30|2025-09-02 16:15:30|11945|107.6|3.30847|2025-09-02|3.72501|12|0.025119|14|-0.025126|13|2025-09-01|4.30603|6|0.033356|7|-0.025008|6||10000||0||0|
2025-09-02 16:16:03|IR.D.FGBM.FWM1.IP|440|2025-09-02 14:53:30|2025-09-02 16:16:00||166.6|0.00192|2025-09-02|0.02558|2|0.017078|14|-0.008541|12|2025-09-01|0.02555|0|0.017043|5|-0.008527|7||10000||0||0|
2025-09-02 16:16:04|IR.D.JGB.FWM1.IP|101|2025-09-02 14:53:30|2025-09-02 16:15:50|13728|0.6|0.02596|2025-09-02|0.02909|5|0.10917|3|-0.050894|3|2025-09-01|0.02911|0|0.014568|4|-0.029155|20|2025-08-31|0.0291|23|0||0|
2025-09-02 16:16:05|IR.D.FGBL.FWM1.IP|458|2025-09-02 14:53:40|2025-09-02 16:15:40||333.9|0.22354|2025-09-02|0.02323|5|0.023296|14|-0.038733|6|2025-09-01|0.02319|10|0.015488|11|-0.030931|6||10000||0||0|
2025-09-02 16:16:06|EN.D.LGO.FWM2.IP|439|2025-09-02 14:53:30|2025-09-02 16:16:00||45.3|0.10462|2025-09-02|0.14276|16|0.144113|14|-0.144949|12|2025-09-01|0.14678|15|0.074283|7|-0.147297|9|2025-08-31|0.14963|23|0.029927|22|-0.104665|22
2025-09-02 16:16:07|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:16:07|SE.D.PANWUS.CASH.IP|449|2025-09-02 14:53:40|2025-09-02 16:16:00|19067|684.8|8.72323|2025-09-02|7.81388|13|0.353736|13|-0.355117|11||10000||0||0|||10000||0||0|
2025-09-02 16:16:08|UA.D.ABNBUS.CASH.IP|397|2025-09-02 14:53:40|2025-09-02 16:16:00|12663|413.1|8.34247|2025-09-02|5.53348|16|0.814473|10|-0.328048|13||10000||0||0|||10000||0||0|
2025-09-02 16:16:08|UA.D.BIDU.CASH.IP|429|2025-09-02 14:53:40|2025-09-02 16:16:00|9559|1459|4.22835|2025-09-02|2.16457|16|1.405405|8|-0.361049|8||10000||0||0|||10000||0||0|
2025-09-02 16:16:09|UC.D.NVDA.CASH.IP|495|2025-09-02 14:53:40|2025-09-02 16:16:00|16781|31671.7|0.00732|2025-09-02|0.00616|15|0.33211|8|-0.329975|12||10000||0||0|||10000||0||0|
2025-09-02 16:16:10|EZ.D.ROBINGREY.Month2.IP|489|2025-09-02 14:53:40|2025-09-02 16:16:00|82.69|0|0|2025-09-02|0|8|2.064166|12|-1.06066|13||10000||0||0|||10000||0||0|
2025-09-02 16:16:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:16:11|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-09-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:16:11|SE.D.NETUS.CASH.IP|349|2025-09-02 14:53:10|2025-09-02 16:16:00||283.4|27.28146|2025-09-02|25.43472|13|0.282458|13|-0.899602|13||10000||0||0|||10000||0||0|
2025-09-02 16:16:12|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-09-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:16:12|SI.D.ARKKUS.CASH.IP|496|2025-09-02 14:53:40|2025-09-02 16:16:10|7358|442.8|0.02211|2025-09-02|0.02013|15|0.384774|13|-0.247049|13||10000||0||0|||10000||0||0|
2025-09-02 16:16:13|SI.D.ARKGUS.CASH.IP|468|2025-09-02 14:53:40|2025-09-02 16:16:10|2451|61.2|6.68496|2025-09-02|0.09429|16|0.489596|13|-0.449898|13||10000||0||0|||10000||0||0|
2025-09-02 16:16:13|SI.D.ARKQUS.CASH.IP|494|2025-09-02 14:53:50|2025-09-02 16:16:10||2.8|0.48745|2025-09-02|0.0977|14|0.262688|13|-0.157629|13||10000||0||0|||10000||0||0|
2025-09-02 16:16:14|SI.D.ARKFUS.CASH.IP|375|2025-09-02 14:53:40|2025-09-02 16:16:10|5210|17.8|39.90297|2025-09-02|20.12112|14|0.8|13|-0.880889|13||10000||0||0|||10000||0||0|
2025-09-02 16:16:14|SI.D.ARKWUS.CASH.IP|432|2025-09-02 14:53:50|2025-09-02 16:16:10|15295|9.3|26.7036|2025-09-02|8.34398|13|0.824087|14|-1.013557|14||10000||0||0|||10000||0||0|
2025-09-02 16:16:15|SI.D.PRNTUS.CASH.IP|16|2025-09-02 15:06:30|2025-09-02 16:04:40|2190|0|13.51352|2025-09-02|2.60274|16|0.273349|13|0|||10000||0||0|||10000||0||0|
2025-09-02 16:16:16|SI.D.IZRLUS.CASH.IP|12|2025-09-02 15:17:50|2025-09-02 15:53:50|2660|0|26.31009|2025-09-02|35.08012|15|1.058201|13|-0.112444|15||10000||0||0|||10000||0||0|
2025-09-02 16:16:16|UA.D.CANUS.CASH.IP|372|2025-09-02 14:54:20|2025-09-02 16:16:00|71.49|10541.2|12.42616|2025-09-02|1.48615|16|0.800787|13|-1.017182|14||10000||0||0|||10000||0||0|
2025-09-02 16:16:17|UC.D.RIOTUS.CASH.IP|466|2025-09-02 14:53:50|2025-09-02 16:16:10|1362|8495.5|0.93685|2025-09-02|0.14689|16|1.231717|13|-0.681818|13||10000||0||0|||10000||0||0|
2025-09-02 16:16:17|KN.D.HIVECN.CASH.IP|155|2025-09-02 14:54:10|2025-09-02 16:15:10|396|18.7|20.87001|2025-09-02|8.23618|16|0.514139|13|-0.510204|13||10000||0||0|||10000||0||0|
2025-09-02 16:16:18|SI.D.IWNUS.CASH.IP|489|2025-09-02 14:53:50|2025-09-02 16:16:10|17198|115.5|7.60702|2025-09-02|0.03635|16|0.244314|13|-0.278681|13||10000||0||0|||10000||0||0|
2025-09-02 16:16:18|SI.D.IWO.CASH.IP|491|2025-09-02 14:53:50|2025-09-02 16:16:10|30307|89.3|3.10695|2025-09-02|0.07132|16|0.261994|14|-0.225557|13||10000||0||0|||10000||0||0|
2025-09-02 16:16:19|SI.D.IWDUS.CASH.IP|495|2025-09-02 14:53:50|2025-09-02 16:16:10|19956|909.4|0.00633|2025-09-02|0.00536|15|0.130098|13|-0.074993|13||10000||0||0|||10000||0||0|
2025-09-02 16:16:19|SI.D.IWFUS.CASH.IP|495|2025-09-02 14:53:50|2025-09-02 16:16:10|43761|18.7|0.23191|2025-09-02|0.02599|16|0.10211|14|-0.141449|13||10000||0||0|||10000||0||0|
2025-09-02 16:16:20|KA.D.IWVLLN.CASH.IP|146|2025-09-02 14:54:40|2025-09-02 15:29:50|5226|7.8|16.50059|2025-09-02|15.39417|15|0.403846|13|-0.209484|8|2025-09-01|60.03663|7|9.134021|11|-0.037743|7||10000||0||0|
2025-09-02 16:16:22|CS.D.LTCUSD.CFE.IP|486|2025-09-02 14:53:50|2025-09-02 16:16:10|109.92|7.3|0.54402|2025-09-02|0.53975|14|0.6614|3|-0.29374|12|2025-09-01|0.54224|9|0.603977|20|-0.306776|8|2025-08-31|0.53856|9|0.081293|11|-0.098903|9
2025-09-02 16:16:22|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:16:23|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:16:23|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:16:24|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:16:24|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:16:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:16:25|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:16:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:16:26|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:16:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:16:27|OP.D.SPX5.4000P.IP|488|2025-09-02 14:54:00|2025-09-02 16:16:20|20.8|0|11.02146|2025-09-02|10.52649|16|6.762093|12|-6.338694|13|2025-09-01|18.19647|6|13.939017|9|-12.602291|9||10000||0||0|
2025-09-02 16:16:28|OP.D.SPX2.4000P.IP|26|2025-09-02 15:04:30|2025-09-02 16:15:10|0.12|0|537.87107|2025-09-02|418.8106|16|120|12|-12.5|15|2025-09-01|10000||0||0|||10000||0||0|
2025-09-02 16:16:29|OP.D.SPX3.4000P.IP|465|2025-09-02 14:54:00|2025-09-02 16:16:20|9.52|0|11.99476|2025-09-02|11.00204|14|1.557632|12|-2.99667|14|2025-09-01|12.48326|5|1.31406|9|-24.246396|9||10000||0||0|
2025-09-02 16:16:30|OP.D.SPX5.4250P.IP|493|2025-09-02 14:54:00|2025-09-02 16:16:20|25.46|0|9.40687|2025-09-02|9.3262|16|5.67721|12|-3.557618|13|2025-09-01|11.62356|6|11.546185|9|-10.355696|9||10000||0||0|
2025-09-02 16:16:31|OP.D.SPX2.4250P.IP|46|2025-09-02 14:58:50|2025-09-02 16:13:10|0.37|0|174.90207|2025-09-02|155.73185|16|37.5|12|-10|7|2025-09-01|666.66667|4|11.111111|6|-10|3||10000||0||0|
2025-09-02 16:16:32|OP.D.SPX3.4250P.IP|487|2025-09-02 14:54:00|2025-09-02 16:16:30|11.94|0|12.01954|2025-09-02|10.77691|14|4.139073|13|-4.962547|4|2025-09-01|22.11421|6|25.512821|9|-0.897308|6||10000||0||0|
2025-09-02 16:16:32|OP.D.SPX5.4500P.IP|494|2025-09-02 14:54:00|2025-09-02 16:16:30|31.71|0|7.54778|2025-09-02|7.4783|16|5.596362|14|-9.962523|13|2025-09-01|8.51964|6|4.451151|8|-8.679796|9||10000||0||0|
2025-09-02 16:16:33|OP.D.SPX2.4500P.IP|187|2025-09-02 14:54:00|2025-09-02 16:16:20|0.71|0|94.00237|2025-09-02|83.77334|16|10.638298|14|-46.774194|13|2025-09-01|167.29763|8|8.333333|1|-6.666667|9||10000||0||0|
2025-09-02 16:16:34|OP.D.SPX3.4500P.IP|487|2025-09-02 14:54:00|2025-09-02 16:16:30|14.91|0|12.23388|2025-09-02|10.52478|16|3.313453|13|-4.423592|13|2025-09-01|14.35398|7|8.517609|8|-11.463047|8||10000||0||0|
2025-09-02 16:16:34|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:16:35|OP.D.SPX4.4250P.IP|25|2025-09-02 14:56:20|2025-09-02 16:15:50|2.4|0|33.43111|2025-09-02|32.0293|16|6.666667|4|-5.882353|7|2025-09-01|48.03922|2|6.666667|9|-6.25|9||10000||0||0|
2025-09-02 16:16:35|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:16:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:16:36|IR.D.02YEAR100.FWM2.IP|275|2025-09-02 14:54:10|2025-09-02 16:16:30|10418.7|83.2|0.0053|2025-09-02|0.01919|0|0.015357|14|-0.00768|12|2025-09-01|0.01918|0|0.003838|8|-0.003838|8|2025-08-31|0.01918|22|0.001918|22|-0.003836|22
2025-09-02 16:16:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-02|0.01919|0|0.015357|14|-0.00768|12|2025-09-01|0.01918|0|0.003838|8|-0.003838|8|2025-08-31|0.01918|22|0.001918|22|-0.003836|22
2025-09-02 16:16:37|UB.D.HOODUS.CASH.IP|493|2025-09-02 14:54:10|2025-09-02 16:16:30|9902|5054.3|0.64617|2025-09-02|0.04183|16|0.795918|13|-1.106018|13||10000||0||0|||10000||0||0|
2025-09-02 16:16:38|CS.D.EOSUSD.CFD.IP|223|2025-09-02 14:54:10|2025-09-02 16:15:10|48.01|3|0.62361|2025-09-02|0.61626|6|1.565435|6|-1.3185|12|2025-09-01|0.60583|9|1.058091|10|-2.153209|21|2025-08-31|0.60183|3|1.333607|7|-0.530504|20
2025-09-02 16:16:39|CS.D.ADAUSD.CFE.IP|478|2025-09-02 14:54:10|2025-09-02 16:16:30|81.2|7.4|0.49106|2025-09-02|0.48709|14|0.391246|13|-0.361371|12|2025-09-01|0.4777|9|0.518856|20|-0.502332|7|2025-08-31|0.49237|23|0.598218|22|-0.147801|23
2025-09-02 16:16:40|CS.D.XLMUSD.CFD.IP|434|2025-09-02 14:54:00|2025-09-02 16:16:30|35.89|3.4|0.58331|2025-09-02|0.57746|9|0.282486|12|-0.365991|12|2025-09-01|0.58155|9|0.569801|20|-0.403807|21|2025-08-31|0.57839|2|0.11354|23|-0.112296|14
2025-09-02 16:16:41|IR.D.FGBX.FWM2.IP|409|2025-09-02 14:54:10|2025-09-02 16:16:30|11163|85.8|13.4672|2025-09-02|8.43295|12|0.071807|12|-0.08896|6|2025-09-01|20.22359|11|0.03559|11|-0.053253|15||10000||0||0|
2025-09-02 16:16:42|IR.D.FGBS.FWM2.IP|374|2025-09-02 14:54:10|2025-09-02 16:16:00||221.5|0.00056|2025-09-02|0.014|0|0.004671|12|-0.00467|13|2025-09-01|14.29838|11|0.004668|12|-0.004668|13||10000||0||0|
2025-09-02 16:16:43|IX.D.HSTECH.IFU.IP|475|2025-09-02 14:54:10|2025-09-02 16:16:20|5718.9|5.5|0.10248|2025-09-02|0.06926|2|0.174807|1|-0.246983|12|2025-09-01|0.06899|2|0.325631|1|-0.215677|1|2025-08-31|0.15606|23|0.034672|23|-0.012162|22
2025-09-02 16:16:44|IX.D.TOPIX.IFU.IP|401|2025-09-02 14:54:10|2025-09-02 16:16:30|3058.7|7.5|0.03209|2025-09-02|0.02596|4|0.094438|8|-0.124337|12|2025-09-01|0.02602|0|0.140001|23|-0.07519|0|2025-08-31|0.05613|23|0.049145|23|-0.042564|23
2025-09-02 16:16:45|CS.D.UNIUSD.CFE.IP|495|2025-09-02 14:54:20|2025-09-02 16:16:40|938.87|22.3|0.81494|2025-09-02|0.80235|6|0.334614|13|-0.398985|12|2025-09-01|0.78802|9|0.522313|20|-0.386168|21|2025-08-31|0.77954|9|0.371866|21|-0.391204|20
2025-09-02 16:16:47|CS.D.LNKUSD.CFE.IP|495|2025-09-02 14:54:20|2025-09-02 16:16:40|2295.35|23.6|0.36057|2025-09-02|0.3549|6|0.387864|13|-0.400387|12|2025-09-01|0.35042|9|0.431593|20|-0.532164|21|2025-08-31|0.34765|13|0.21472|13|-0.366253|1
2025-09-02 16:16:48|CS.D.DOTUSD.CFE.IP|489|2025-09-02 14:54:20|2025-09-02 16:16:40|374.6|11.9|0.50659|2025-09-02|0.50184|14|0.284793|13|-0.321665|12|2025-09-01|0.49362|9|0.432758|20|-0.407837|21|2025-08-31|0.49316|2|0.795503|21|-0.862842|20
2025-09-02 16:16:50|CS.D.DOGUSD.CFE.IP|412|2025-09-02 14:54:20|2025-09-02 16:16:40|21.08|3.7|0.52186|2025-09-02|0.5138|6|0.339312|12|-0.289715|12|2025-09-01|0.50405|9|0.482859|20|-0.412844|8|2025-08-31|0.501|3|0.181984|3|-0.507146|20
2025-09-02 16:16:50|CO.D.CFI.FWM1.IP|331|2025-09-02 14:54:10|2025-09-02 15:59:50|7359.5|4.9|0.0684|2025-09-02|0.08078|10|0.188794|6|-0.100888|6|2025-09-01|0.08082|14|0.14217|9|-0.08753|13||10000||0||0|
2025-09-02 16:16:51|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:16:52|OP.D.SPX3.5000C.IP|496|2025-09-02 14:54:20|2025-09-02 16:16:50|1443.13|0|0.1382|2025-09-02|0.13062|1|0.431587|14|-0.589719|12|2025-09-01|0.12953|0|0.407969|8|-0.357496|14||10000||0||0|
2025-09-02 16:16:53|OP.D.SPX3.4750P.IP|496|2025-09-02 14:54:20|2025-09-02 16:16:50|18.94|0|10.40815|2025-09-02|10.36559|16|1.937173|12|-1.07284|14|2025-09-01|15.628|13|3.299492|13|-11.176088|9||10000||0||0|
2025-09-02 16:16:53|OP.D.SPX3.5000P.IP|496|2025-09-02 14:54:20|2025-09-02 16:16:50|25.07|0|7.93299|2025-09-02|7.81697|16|3.682842|14|-3.81072|14|2025-09-01|9.72898|6|8.259149|8|-5.345436|9||10000||0||0|
2025-09-02 16:16:54|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:16:54|OP.D.SPX5.5000C.IP|495|2025-09-02 14:54:20|2025-09-02 16:16:50|1512.45|0|0.15828|2025-09-02|0.15028|1|0.350267|14|-0.426185|12|2025-09-01|0.14918|0|0.18574|9|-0.150388|8||10000||0||0|
2025-09-02 16:16:55|OP.D.SPX5.4750P.IP|493|2025-09-02 14:54:30|2025-09-02 16:16:50|40.28|0|5.94078|2025-09-02|5.8868|16|3.372434|4|-6.996797|13|2025-09-01|6.76032|6|5.374046|9|-3.778483|8||10000||0||0|
2025-09-02 16:16:56|OP.D.SPX5.5000P.IP|492|2025-09-02 14:54:30|2025-09-02 16:16:50|51.93|0|4.5977|2025-09-02|4.55275|16|2.102645|4|-1.452044|13|2025-09-01|5.26583|6|4.238286|9|-4.715704|9||10000||0||0|
2025-09-02 16:16:57|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:16:58|OP.D.SPX2.5000C.IP|488|2025-09-02 14:54:30|2025-09-02 16:16:50|1380.31|0|0.07231|2025-09-02|0.06794|1|0.31839|14|-0.513209|12|2025-09-01|0.0673|0|0.127259|6|-0.117807|13||10000||0||0|
2025-09-02 16:16:59|OP.D.SPX2.4750P.IP|254|2025-09-02 14:54:30|2025-09-02 16:16:50|1.14|0|55.98047|2025-09-02|51.62462|16|9.615385|7|-5.714286|8|2025-09-01|96.00707|8|12.5|1|-3.174603|6||10000||0||0|
2025-09-02 16:16:59|OP.D.SPX2.5000P.IP|350|2025-09-02 14:54:20|2025-09-02 16:16:50|1.72|0|35.84072|2025-09-02|33.30052|16|17.857143|13|-15.47619|13|2025-09-01|56.33614|10|3.773585|10|-13.265306|9||10000||0||0|
2025-09-02 16:17:00|IR.D.FBTP.FWM1.IP|3|2025-09-02 16:16:30|2025-09-02 16:16:50|11946|27.7|0.01395|2025-09-02|3.72501|12|0.025119|14|-0.025126|13|2025-09-01|4.30603|6|0.033356|7|-0.025008|6||10000||0||0|
2025-09-02 16:17:01|IR.D.FBTP.FWM2.IP|16|2025-09-02 16:13:20|2025-09-02 16:16:50|11856|6.6|0.02214|2025-09-02|4.34155|13|0.025312|14|-0.025248|7|2025-09-01|4.692|12|0.01681|11|-0.016808|12||10000||0||0|
2025-09-02 16:17:01|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-09-02|0.03312|7|0.072812|7|-0.113591|12|2025-09-01|0.03312|14|0.049695|7|-0.049712|7||10000||0||0|
2025-09-02 16:17:03|IX.D.SUNNAS.IFE.IP|496|2025-09-02 14:54:30|2025-09-02 16:17:00|23018|0|0.10854|2025-09-02|0.1068|1|0.099168|13|-0.149979|12|2025-09-01|0.10648|0|0.046706|6|-0.052969|6|2025-08-31|0.10651|23|0.058558|22|-0.03331|22
2025-09-02 16:17:04|IX.D.SUNDOW.IFE.IP|496|2025-09-02 14:54:30|2025-09-02 16:17:00|45020.7|0|0.10658|2025-09-02|0.10548|1|0.08921|14|-0.092222|12|2025-09-01|0.10522|0|0.032519|22|-0.037571|3|2025-08-31|0.10525|23|0.038419|22|-0.023919|22
2025-09-02 16:17:05|IX.D.SUNFUN.IFE.IP|490|2025-09-02 14:54:30|2025-09-02 16:17:00|9109.7|0|0.1097|2025-09-02|0.10868|1|0.053739|13|-0.064713|12|2025-09-01|0.10859|7|0.035841|7|-0.038041|0|2025-08-31|0.10869|23|0.016308|22|-0.006528|22
2025-09-02 16:17:06|IX.D.SUNDAX.IFMM.IP|495|2025-09-02 14:54:40|2025-09-02 16:17:00|23517.4|0|0.1064|2025-09-02|0.10385|1|0.11401|0|-0.133625|12|2025-09-01|0.10403|20|0.058428|7|-0.046196|8|2025-08-31|0.10423|1|0.025894|22|-0.015455|22
2025-09-02 16:17:07|CS.D.AVXUSD.CFD.IP|408|2025-09-02 14:54:30|2025-09-02 16:17:00|23.67|6.3|0.4643|2025-09-02|0.45494|10|0.335149|8|-0.380711|12|2025-09-01|0.45539|9|0.347222|20|-0.293255|8|2025-08-31|0.45713|9|0.125471|14|-0.169707|23
2025-09-02 16:17:07|UC.D.MSTR.CASH.IP|484|2025-09-02 14:54:40|2025-09-02 16:17:00|34139|1445.3|3.17794|2025-09-02|2.10331|16|0.453181|13|-0.44119|12||10000||0||0|||10000||0||0|
2025-09-02 16:17:09|CS.D.SOLUSD.CFD.IP|481|2025-09-02 14:54:40|2025-09-02 16:17:00|201.4|14.2|0.4455|2025-09-02|0.44176|14|0.340489|13|-0.29792|12|2025-09-01|0.44374|8|0.407394|20|-0.390982|2|2025-08-31|0.43821|2|0.156778|0|-0.122106|0
2025-09-02 16:17:09|IX.D.AIIDX.IFD.IP|495|2025-09-02 14:54:40|2025-09-02 16:17:00|2576.79|0|0.11603|2025-09-02|0.11526|14|0.12458|13|-0.101045|13||10000||0||0|||10000||0||0|
2025-09-02 16:17:11|CS.D.XRPUSD.CFD.IP|7|2025-09-02 16:16:00|2025-09-02 16:17:00|279.41|6.9|0.53693|2025-09-02|0.5311|14|0.262722|13|-0.274537|12|2025-09-01|0.53266|9|0.467068|20|-0.321211|21|2025-08-31|0.52688|2|0.111611|23|-0.133141|23
2025-09-02 16:17:11|IR.D.FGBL.FWM2.IP|456|2025-09-02 14:54:40|2025-09-02 16:17:00||282.5|0.66411|2025-09-02|0.02347|16|0.023483|14|-0.039041|6|2025-09-01|0.0312|18|0.023419|11|-0.015602|15||10000||0||0|
2025-09-02 16:17:12|IR.D.FGBX.FWM1.IP|383|2025-09-02 14:54:40|2025-09-02 16:16:50|11215|102.1|6.28165|2025-09-02|7.13499|13|0.053538|7|-0.08855|6|2025-09-01|6.06904|7|0.07074|6|-0.053187|7||10000||0||0|
2025-09-02 16:17:13|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:17:13|CC.D.LXR.UME.IP|94|2025-09-02 14:55:50|2025-09-02 16:16:10|58230.3|1.2|0.67464|2025-09-02|0.85407|14|0.247064|14|-0.295112|14||10000||0||0|||10000||0||0|
2025-09-02 16:17:14|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:17:14|CO.D.OJ.FWM2.IP|146|2025-09-02 14:55:00|2025-09-02 16:16:30|23740|0.4|1.11171|2025-09-02|0.83741|13|0.616016|12|-0.37079|12||10000||0||0|||10000||0||0|
2025-09-02 16:17:15|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:17:15|CO.D.O.FWM2.IP|81|2025-09-02 14:59:00|2025-09-02 16:17:00|323.6|1|0.49485|2025-09-02|0.302|15|0.838323|13|-0.83632|13||10000||0||0|||10000||0||0|
2025-09-02 16:17:16|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:17:16|CO.D.RR.FWM2.IP|66|2025-09-02 14:58:30|2025-09-02 16:16:00|11980|1.5|0.44129|2025-09-02|0.32655|1|0.845535|13|-1.021033|13||10000||0||0|||10000||0||0|
2025-09-02 16:17:17|KA.D.SHELLN.CASH.IP|204|2025-09-02 14:54:40|2025-09-02 15:29:50|2731.5|424.5|8.84695|2025-09-02|10.28481|15|0.146386|13|-0.163132|11|2025-09-01|18.20289|7|0.110092|7|-0.146601|7||10000||0||0|
2025-09-02 16:17:18|EC.D.URWFP.CASH.IP|138|2025-09-02 14:55:50|2025-09-02 15:29:50|8643|45|13.82512|2025-09-02|11.88759|15|0.158479|7|-0.09311|13|2025-09-01|20.96488|11|0.067766|11|-0.11236|7||10000||0||0|
2025-09-02 16:17:18|SD.D.LLY.CASH.IP|419|2025-09-02 14:54:50|2025-09-02 16:17:10|72832|268.3|21.52347|2025-09-02|25.94253|14|0.538887|13|-0.374636|8||10000||0||0|||10000||0||0|
2025-09-02 16:17:19|EP.D.MAERA.CASH.IP|28|2025-09-02 14:40:40|2025-09-02 14:54:50|1328000|2.7|32.20471|2025-09-02|31.98496|7|0.225225|7|-0.225564|12|2025-09-01|26.37568|7|0.229183|7|-0.225056|14||10000||0||0|
2025-09-02 16:17:20|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-02|8.29845|7|0.434468|1|-0.217077|1|2025-09-01|5.96408|3|0.369276|1|-0.366838|1||10000||0||0|
2025-09-02 16:17:20|EP.D.NOVOB.CASH.IP|91|2025-09-02 14:39:50|2025-09-02 14:55:00||864.2|11.00551|2025-09-02|5.83856|7|0.219992|13|-0.218729|13|2025-09-01|1.75348|7|0.231418|7|-0.245098|7||10000||0||0|
2025-09-02 16:17:21|EJ.D.SQNSW.CASH.IP|45|2025-09-02 14:57:20|2025-09-02 15:19:40|51300|10.3|7.06388|2025-09-02|3.56605|15|0.489716|15|-0.487329|15|2025-09-01|33.45373|12|0.096525|13|-0.096246|11||10000||0||0|
2025-09-02 16:17:21|UB.D.IBKR.CASH.IP|477|2025-09-02 14:54:50|2025-09-02 16:17:20|6152|1199|7.3764|2025-09-02|6.68568|13|0.21183|14|-0.360538|13||10000||0||0|||10000||0||0|
2025-09-02 16:17:22|KA.D.IGG.CASH.IP|92|2025-09-02 14:54:40|2025-09-02 15:29:50|1099|118.2|2.32616|2025-09-02|3.56376|15|0.091075|11|-0.79646|7|2025-09-01|0.17969|13|0.089606|10|-0.089847|10||10000||0||0|
2025-09-02 16:17:22|KA.D.WISELN.CASH.IP|155|2025-09-02 14:54:40|2025-09-02 15:29:50|1106|183|1.39247|2025-09-02|2.56944|15|0.641613|7|-0.272975|7|2025-09-01|33.44276|8|0.094607|7|-0.377003|7||10000||0||0|
2025-09-02 16:17:23|UB.D.INTU.CASH.IP|321|2025-09-02 14:54:50|2025-09-02 16:17:00||264.1|20.59392|2025-09-02|35.70209|13|0.167229|13|-0.359598|13||10000||0||0|||10000||0||0|
2025-09-02 16:17:23|UA.D.CRWDUS.CASH.IP|386|2025-09-02 14:55:20|2025-09-02 16:17:20|40988|346.4|9.91757|2025-09-02|6.66664|14|0.427755|13|-0.443373|13||10000||0||0|||10000||0||0|
2025-09-02 16:17:24|SB.D.CRM.CASH.IP|493|2025-09-02 14:54:50|2025-09-02 16:17:20|24972|1439.8|4.70265|2025-09-02|4.64745|16|0.262026|8|-0.258459|10||10000||0||0|||10000||0||0|
2025-09-02 16:17:25|UC.D.PCLN.CASH.IP|197|2025-09-02 14:54:40|2025-09-02 16:17:20|547259|18.7|57.93618|2025-09-02|54.13823|13|0.363636|13|-0.605365|13||10000||0||0|||10000||0||0|
2025-09-02 16:17:25|UA.D.COINUS.CASH.IP|452|2025-09-02 14:54:50|2025-09-02 16:17:20|30317|722.9|10.27061|2025-09-02|4.99264|14|0.39192|13|-0.393097|13||10000||0||0|||10000||0||0|
2025-09-02 16:17:25|SG.D.TSM.CASH.IP|494|2025-09-02 14:54:50|2025-09-02 16:17:20|22657|1958.5|4.8939|2025-09-02|3.32548|13|2.530529|12|-6.121639|12||10000||0||0|||10000||0||0|
2025-09-02 16:17:26|UA.D.ASML.CASH.IP|388|2025-09-02 14:54:50|2025-09-02 16:17:20|71960|296.8|12.67169|2025-09-02|2.75353|13|0.383617|13|-0.328121|12||10000||0||0|||10000||0||0|
2025-09-02 16:17:27|UC.D.MRVL.CASH.IP|495|2025-09-02 14:54:50|2025-09-02 16:17:20|6276|4586.3|0.62977|2025-09-02|0.02869|14|0.747603|13|-0.630048|13||10000||0||0|||10000||0||0|
2025-09-02 16:17:27|SA.D.BRKB.CASH.IP|453|2025-09-02 14:54:50|2025-09-02 16:17:20|50004|366|17.46245|2025-09-02|22.58887|13|0.249861|13|-0.28473|13||10000||0||0|||10000||0||0|
2025-09-02 16:17:28|UB.D.FSLR.CASH.IP|298|2025-09-02 14:55:00|2025-09-02 16:17:20|19305|209|16.18928|2025-09-02|16.78293|15|0.749044|13|-1.041667|10||10000||0||0|||10000||0||0|
2025-09-02 16:17:28|ED.D.ENRGY.CASH.IP|194|2025-09-02 14:55:00|2025-09-02 15:29:50|8441|405.4|4.16034|2025-09-02|3.93565|15|0.334001|7|-0.39261|10|2025-09-01|15.46441|7|0.222965|7|-0.242665|7||10000||0||0|
2025-09-02 16:17:29|ED.D.RHM.CASH.IP|165|2025-09-02 14:55:00|2025-09-02 15:29:50|175300|36.6|6.71492|2025-09-02|6.75919|7|0.310998|7|-0.481723|9|2025-09-01|8.92926|7|0.292997|7|-0.146327|7||10000||0||0|
2025-09-02 16:17:30|SA.D.ABBVWUS.CASH.IP|441|2025-09-02 14:55:00|2025-09-02 16:17:20||673.8|15.22186|2025-09-02|23.16398|15|0.441931|13|-0.209334|13||10000||0||0|||10000||0||0|
2025-09-02 16:17:30|SA.D.AMTUS.CASH.IP|349|2025-09-02 14:55:10|2025-09-02 16:17:20|20179|350.8|15.50305|2025-09-02|19.30382|16|0.203262|13|-0.322281|13||10000||0||0|||10000||0||0|
2025-09-02 16:17:31|SB.D.DLRUS.CASH.IP|287|2025-09-02 14:55:00|2025-09-02 16:17:30|16300|315.9|16.75321|2025-09-02|30.44878|15|0.340405|13|-0.38755|13||10000||0||0|||10000||0||0|
2025-09-02 16:17:31|SG.D.SPG.CASH.IP|399|2025-09-02 14:54:50|2025-09-02 16:17:30|17809|638.6|17.82282|2025-09-02|20.5981|16|0.539589|13|-0.264208|13||10000||0||0|||10000||0||0|
2025-09-02 16:17:32|ED.D.ANNGY.CASH.IP|160|2025-09-02 14:55:00|2025-09-02 15:29:50|2583|1458.2|5.68069|2025-09-02|5.9537|15|0.155099|15|-0.231036|15|2025-09-01|31.84795|15|0.108735|7|-0.072674|13||10000||0||0|
2025-09-02 16:17:33|UA.D.AVGO.CASH.IP|488|2025-09-02 14:55:00|2025-09-02 16:17:30|29489|2413.7|4.344|2025-09-02|2.59867|14|0.272151|13|-0.377045|12||10000||0||0|||10000||0||0|
2025-09-02 16:17:33|UA.D.APPUS.CASH.IP|407|2025-09-02 14:55:10|2025-09-02 16:17:30|46891|558.5|11.15853|2025-09-02|8.08791|14|0.420659|13|-0.892009|13||10000||0||0|||10000||0||0|
2025-09-02 16:17:34|UC.D.MU.CASH.IP|492|2025-09-02 14:55:10|2025-09-02 16:17:30|11608|1004.5|1.05421|2025-09-02|0.04179|16|0.263628|8|-0.343053|13||10000||0||0|||10000||0||0|
2025-09-02 16:17:34|SE.D.NOWUS.CASH.IP|233|2025-09-02 14:55:20|2025-09-02 16:17:00||16.5|37.82664|2025-09-02|60.84801|14|0.235462|14|-0.465214|13||10000||0||0|||10000||0||0|
2025-09-02 16:17:35|UC.D.MELI.CASH.IP|174|2025-09-02 14:55:00|2025-09-02 16:16:00||118.4|33.39643|2025-09-02|39.81241|13|0.256729|13|-0.534332|13||10000||0||0|||10000||0||0|
2025-09-02 16:17:35|SG.D.SPOTUS.CASH.IP|329|2025-09-02 14:55:20|2025-09-02 16:17:30|68114|174.5|20.13944|2025-09-02|5.46014|16|0.458467|13|-0.374177|13||10000||0||0|||10000||0||0|
2025-09-02 16:17:36|SH.D.VSTUS.CASH.IP|462|2025-09-02 14:55:00|2025-09-02 16:17:30|18412|573.8|16.07398|2025-09-02|15.34541|13|0.596999|13|-0.490276|13||10000||0||0|||10000||0||0|
2025-09-02 16:17:36|SE.D.NRG.CASH.IP|369|2025-09-02 14:55:10|2025-09-02 16:17:10|14234|534.6|26.32637|2025-09-02|38.72711|16|0.340232|13|-0.224121|14||10000||0||0|||10000||0||0|
2025-09-02 16:17:37|EF.D.ENEL.CASH.IP|198|2025-09-02 14:55:00|2025-09-02 15:29:50|780|2230.7|5.58211|2025-09-02|3.38987|15|0.064226|8|-0.076619|7|2025-09-01|8.87398|15|0.12655|7|-0.075825|7||10000||0||0|
2025-09-02 16:17:38|EC.D.GSZFP.CASH.IP|144|2025-09-02 14:55:10|2025-09-02 15:29:50|1729.5|297.6|3.51358|2025-09-02|2.72994|15|0.086831|15|-0.142207|7|2025-09-01|24.02405|9|0.056867|13|-0.056705|14||10000||0||0|
2025-09-02 16:17:38|EC.D.AI.CASH.IP|188|2025-09-02 14:55:30|2025-09-02 15:29:50|17492|33.1|5.34462|2025-09-02|2.4054|7|0.171018|7|-0.080046|7|2025-09-01|25.41921|7|0.056625|7|-0.056863|13||10000||0||0|
2025-09-02 16:17:39|SG.D.SHW.CASH.IP|315|2025-09-02 14:55:00|2025-09-02 16:17:30||231.8|22.57424|2025-09-02|25.82456|14|0.235908|13|-0.23259|13||10000||0||0|||10000||0||0|
2025-09-02 16:17:39|KA.D.BLT.CASH.IP|150|2025-09-02 14:55:10|2025-09-02 15:29:50||264.9|15.39237|2025-09-02|14.64483|15|0.146484|13|-0.243427|13|2025-09-01|32.4267|7|0.096993|9|-0.097466|7||10000||0||0|
2025-09-02 16:17:40|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:17:41|SB.D.ECL.CASH.IP|267|2025-09-02 14:55:20|2025-09-02 16:17:40||177.1|14.63131|2025-09-02|28.64842|15|0.232533|13|-0.195822|13||10000||0||0|||10000||0||0|
2025-09-02 16:17:41|ED.D.ALVGY.CASH.IP|147|2025-09-02 14:55:10|2025-09-02 15:29:50|35430|139.4|7.51264|2025-09-02|6.64249|15|0.084579|12|-0.098619|15|2025-09-01|23.09834|15|0.055664|9|-0.055509|8||10000||0||0|
2025-09-02 16:17:42|EC.D.STLAFP.CASH.IP|205|2025-09-02 14:55:10|2025-09-02 15:29:50|803.8|337.8|7.89369|2025-09-02|2.3775|7|0.210032|13|-0.320988|12|2025-09-01|5.52206|7|0.158228|7|-0.24322|7||10000||0||0|
2025-09-02 16:17:42|EJ.D.GIVN.CASH.IP|66|2025-09-02 14:55:10|2025-09-02 15:19:40|339600|1.9|18.22423|2025-09-02|20.04515|8|0.117959|7|-0.118554|7|2025-09-01|19.84657|9|0.148677|7|-0.088889|7||10000||0||0|
2025-09-02 16:17:48|EC.D.CS.CASH.IP|157|2025-09-02 14:55:10|2025-09-02 15:29:50|3908|584.5|2.57738|2025-09-02|2.47537|15|0.101963|12|-0.076258|8|2025-09-01|9.11607|15|0.075226|7|-0.075358|7||10000||0||0|
2025-09-02 16:17:49|EG.D.PRXNA.CASH.IP|182|2025-09-02 14:55:10|2025-09-02 15:29:50|5125|189.4|2.77576|2025-09-02|3.34407|15|0.096488|7|-0.136639|12|2025-09-01|9.12541|7|0.207743|7|-0.075772|8||10000||0||0|
2025-09-02 16:17:50|EC.D.SASY.CASH.IP|203|2025-09-02 14:55:10|2025-09-02 15:29:50|8455|122.7|3.95924|2025-09-02|2.54261|7|0.117137|13|-0.140977|7|2025-09-01|11.0135|7|0.093941|7|-0.129199|7||10000||0||0|
2025-09-02 16:17:50|KA.D.BA.CASH.IP|149|2025-09-02 14:55:20|2025-09-02 15:29:50|1771.5|361.9|21.49259|2025-09-02|16.71033|13|0.112202|7|-0.337363|9|2025-09-01|9.87728|7|0.306236|7|-0.221056|7||10000||0||0|
2025-09-02 16:17:51|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-02|0.15987|7|0.450857|5|-0.358423|5|2025-09-01|3.88474|1|0.46729|1|-0.371402|1||10000||0||0|
2025-09-02 16:17:52|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-02|0.973|7|0.1657|1|-0.1657|1|2025-09-01|1.61013|6|0.248139|1|-0.247729|1||10000||0||0|
2025-09-02 16:31:52|IX.D.SPTRD.IFE.IP|115|2025-09-02 16:12:50|2025-09-02 16:31:50|6368.82|348.1|0.00785|2025-09-02|0.00782|14|0.095287|14|-0.105793|12|2025-09-01|0.00773|14|0.03689|6|-0.032808|6|2025-08-31|0.01081|23|0.027379|22|-0.04964|22
2025-09-02 16:31:53|IX.D.RUSSELL.IEN.IP|115|2025-09-02 16:12:50|2025-09-02 16:31:50|2336.2|32.5|0.01284|2025-09-02|0.01267|1|0.187083|14|-0.15006|12|2025-09-01|0.01265|0|0.059142|22|-0.038094|13|2025-08-31|0.01265|22|0.050627|22|-0.042182|22
2025-09-02 16:31:54|IX.D.DOW.IFE.IP|115|2025-09-02 16:12:50|2025-09-02 16:31:50|45017.8|17|0.00533|2025-09-02|0.00531|14|0.095582|14|-0.084199|12|2025-09-01|0.00527|14|0.032503|22|-0.033161|3|2025-08-31|0.01052|23|0.046082|22|-0.033343|22
2025-09-02 16:32:09|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2025-09-01|0.03258|0|0.062974|6|-0.070605|6|2025-08-31|0.03259|23|0.048334|22|-0.023508|22
2025-09-02 16:32:11|IX.D.NASDAQ.IFE.IP|115|2025-09-02 16:13:00|2025-09-02 16:32:00|23029.7|128.7|0.00478|2025-09-02|0.00475|14|0.122057|14|-0.145135|12|2025-09-01|0.00469|14|0.054393|6|-0.0649|6|2025-08-31|0.00937|23|0.038356|22|-0.035428|22
2025-09-02 16:32:12|IX.D.ASX.IFD.IP|83|2025-09-02 16:12:50|2025-09-02 16:32:00|8812|2.9|0.03282|2025-09-02|0.01122|1|0.093251|0|-0.152969|7|2025-09-01|0.01119|1|0.092683|0|-0.064733|0|2025-08-31|0.04043|23|0.041333|23|-0.065898|23
2025-09-02 16:32:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:32:14|IX.D.CAC.IFM.IP|109|2025-09-02 16:13:00|2025-09-02 16:32:10|7664.1|3|0.0261|2025-09-02|0.01297|7|0.13259|0|-0.153936|12|2025-09-01|0.01293|8|0.137155|0|-0.108689|7|2025-08-31|0.05178|23|0.028524|22|-0.01553|23
2025-09-02 16:32:15|IX.D.XINHUA.IFM.IP|79|2025-09-02 16:13:00|2025-09-02 16:32:10|14923.6|8.5|10.16629|2025-09-02|0.06681|2|0.127889|1|-0.120728|6|2025-09-01|0.06695|1|0.107641|1|-0.186888|1|2025-08-31|0.16013|23|0.014693|22|-0.008016|22
2025-09-02 16:32:16|IX.D.HSCHIN.IFU.IP|98|2025-09-02 16:13:00|2025-09-02 16:32:10||8|0.04642|2025-09-02|0.06552|2|0.105715|1|-0.199212|12|2025-09-01|0.06576|2|0.230618|1|-0.110017|1|2025-08-31|0.19872|23|0.017681|22|-0.009947|22
2025-09-02 16:32:17|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:32:18|IX.D.EMGMKT.IFE.IP|104|2025-09-02 16:13:00|2025-09-02 16:32:10|1258.9|11.1|0.02827|2025-09-02|0.03966|14|0.095012|0|-0.143758|12|2025-09-01|0.03949|14|0.05527|1|-0.03951|1|2025-08-31|0.15819|23|0.015839|22|-0.071191|22
2025-09-02 16:32:19|IX.D.STXE.IFM.IP|92|2025-09-02 16:13:00|2025-09-02 16:32:00|5295.8|66.3|0.00862|2025-09-02|0.02799|6|0.145639|0|-0.122657|12|2025-09-01|0.02793|8|0.15086|0|-0.037275|7|2025-08-31|0.0559|23|0.026114|22|-0.014902|23
2025-09-02 16:32:20|IX.D.FTSE.CFD.IP|115|2025-09-02 16:13:00|2025-09-02 16:32:10|9114.1|5.5|0.02195|2025-09-02|0.01092|7|0.052617|13|-0.063182|7|2025-09-01|0.01085|7|0.034768|6|-0.032531|7|2025-08-31|0.04346|23|0.016302|22|-0.005438|22
2025-09-02 16:32:22|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:32:23|IX.D.DAX.IFMM.IP|115|2025-09-02 16:13:10|2025-09-02 16:32:20|23520.3|3.1|0.0119|2025-09-02|0.00587|7|0.113963|0|-0.139494|12|2025-09-01|0.00583|7|0.061739|7|-0.04659|8|2025-08-31|0.02918|23|0.025884|22|-0.013779|22
2025-09-02 16:32:24|TM.D.MDAX.IFM.IP|9|2025-09-02 16:14:10|2025-09-02 16:32:00||0|88.88889|2025-09-02|0.33212|6|0.204883|15|-0.170358|12|2025-09-01|0.33297|6|0.755287|7|-0.28183|16||10000||0||0|
2025-09-02 16:32:25|TM.D.TECDAX.IFM.IP|1|2025-09-02 16:13:10|2025-09-02 16:13:10|3541.1|0|100|2025-09-02|11.8171|6|1.483929|11|-1.298484|15|2025-09-01|3.13006|19|1.324284|7|-1.167495|15||10000||0||0|
2025-09-02 16:32:25|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:32:26|IX.D.HANGSENG.IFU.IP|115|2025-09-02 16:13:10|2025-09-02 16:32:20|25473.6|2.2|0.03143|2025-09-02|0.01949|2|0.080708|3|-0.173972|12|2025-09-01|0.01952|2|0.213817|1|-0.063979|2|2025-08-31|0.11814|23|0.017338|22|-0.040145|23
2025-09-02 16:32:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:32:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:32:28|IX.D.MIB.IFM.IP|82|2025-09-02 16:13:10|2025-09-02 16:32:10|41753.2|1.4|40.26654|2025-09-02|0.04719|6|0.182732|7|-0.155475|12|2025-09-01|0.04708|7|0.138663|0|-0.053096|7|2025-08-31|0.09453|23|0.031688|22|-0.016568|22
2025-09-02 16:32:29|IX.D.NIKKEI.IFD.IP|105|2025-09-02 16:13:10|2025-09-02 16:32:20|41879|4.3|0.01656|2025-09-02|0.01652|1|0.106307|1|-0.219454|12|2025-09-01|0.01652|12|0.136015|22|-0.141724|22|2025-08-31|0.02379|23|0.083339|23|-0.047208|22
2025-09-02 16:32:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:32:31|IX.D.AEX.IFM.IP|83|2025-09-02 16:13:10|2025-09-02 16:32:10|884.39|0.6|0.03106|2025-09-02|0.0112|8|0.10077|6|-0.201113|7|2025-09-01|0.01114|8|0.055862|12|-0.08914|6|2025-08-31|0.05565|23|0.02229|22|-0.022278|22
2025-09-02 16:32:31|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-02|53.89844|13|0.048223|12|-0.080362|12|2025-09-01|59.42228|10|0.015961|11|-0.015954|11||10000||0||0|
2025-09-02 16:32:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:32:33|IX.D.SINGAPORE.IFM.IP|73|2025-09-02 16:13:10|2025-09-02 16:32:30|442.31|3.2|45.22485|2025-09-02|12.6624|14|0.14679|0|-0.113056|13|2025-09-01|0.13559|22|0.202799|0|-0.134834|1|2025-08-31|0.13514|23|0.022538|22|-0.022538|22
2025-09-02 16:32:34|IX.D.SAF.IFMMX.IP|113|2025-09-02 16:13:20|2025-09-02 16:32:30|93298|0|0.10718|2025-09-02|0.106|1|0.06945|8|-0.114742|12|2025-09-01|0.10556|0|0.179708|6|-0.132015|14|2025-08-31|0.10559|23|0.017967|22|-0.011627|22
2025-09-02 16:32:34|IX.D.IBEX.IFM.IP|36|2025-09-02 16:14:10|2025-09-02 16:31:30|14716.8|1.3|27.80609|2025-09-02|0.03367|7|0.132289|0|-0.126128|12|2025-09-01|0.03346|7|0.136973|0|-0.053597|17|2025-08-31|0.08021|23|0.025429|22|-0.014702|23
2025-09-02 16:32:35|IX.D.OMX.IFM.IP|60|2025-09-02 16:13:20|2025-09-02 16:32:30|2576.77|0|0.05821|2025-09-02|0.01911|7|0.13363|7|-0.101155|12|2025-09-01|0.01895|8|0.105946|0|-0.056932|7|2025-08-31|0.05698|23|0.019387|22|-0.0152|22
2025-09-02 16:32:36|IX.D.SMI.IFM.IP|100|2025-09-02 16:13:20|2025-09-02 16:32:30|12090.6|1.6|0.01637|2025-09-02|0.01645|9|0.098636|0|-0.124098|12|2025-09-01|0.01636|8|0.103147|0|-0.040932|7|2025-08-31|0.04913|23|0.01885|22|-0.010643|23
2025-09-02 16:32:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:32:37|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:32:38|CC.D.VSTOXX.UNC.IP|35|2025-09-02 16:13:20|2025-09-02 16:32:30|19.82|21.3|0.36987|2025-09-02|0.40314|16|0.414938|7|-0.37234|5|2025-09-01|0.42306|6|0.638298|0|-0.790722|5||10000||0||0|
2025-09-02 16:32:38|CC.D.VIX.UME.IP|109|2025-09-02 16:13:20|2025-09-02 16:32:30|19.32|19.9|0.35062|2025-09-02|0.82956|16|0.525486|12|-0.268528|7|2025-09-01|0.88203|23|0.221976|5|-0.22309|6|2025-08-31|0.89536|22|0.281057|23|-0.223464|22
2025-09-02 16:32:39|IR.D.FGBM.FWM2.IP|60|2025-09-02 16:13:30|2025-09-02 16:32:30||75.7|0.00297|2025-09-02|0.02548|14|0.008497|12|-0.016968|6|2025-09-01|0.02544|19|0.00848|11|-0.00848|12||10000||0||0|
2025-09-02 16:32:39|IR.D.FLG.FWM1.IP|59|2025-09-02 16:13:40|2025-09-02 16:32:20||21.6|0.00869|2025-09-02|0.02224|7|0.027778|7|-0.044625|12|2025-09-01|0.02213|10|0.03319|7|-0.060797|7||10000||0||0|
2025-09-02 16:32:40|IR.D.ULTRA100.FWM2.IP|54|2025-09-02 16:13:30|2025-09-02 16:32:20||39.1|0.0109|2025-09-02|0.03446|4|0.067453|14|-0.05358|7|2025-09-01|0.03441|1|0.067308|22|-0.027647|11|2025-08-31|0.03441|22|0.02666|22|-0.027528|23
2025-09-02 16:32:41|IR.D.BOND100.FWM2.IP|50|2025-09-02 16:13:40|2025-09-02 16:32:20||56.5|0.0127|2025-09-02|0.0351|4|0.055662|12|-0.055447|14|2025-09-01|0.03505|1|0.028141|12|-0.028133|11|2025-08-31|0.03506|22|0.028048|22|-0.027179|23
2025-09-02 16:32:42|IR.D.10YEAR100.FWM2.IP|95|2025-09-02 16:13:30|2025-09-02 16:32:30||68.7|0.00375|2025-09-02|0.0356|3|0.04191|14|-0.021423|12|2025-09-01|0.03558|1|0.014248|7|-0.014243|6|2025-08-31|0.03558|22|0||-0.007116|22
2025-09-02 16:32:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:32:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:32:44|IR.D.FOAT.FWM2.IP|76|2025-09-02 16:13:40|2025-09-02 16:32:40||5.4|22.38672|2025-09-02|8.22094|14|0.033361|12|-0.033206|6|2025-09-01|0.04977|18|0.016598|12|-0.024884|15||10000||0||0|
2025-09-02 16:32:45|IR.D.FBTP.FWM2.IP|69|2025-09-02 16:17:10|2025-09-02 16:32:20||26|11.61315|2025-09-02|4.34155|13|0.025312|14|-0.025248|7|2025-09-01|4.692|12|0.01681|11|-0.016808|12||10000||0||0|
2025-09-02 16:32:46|IR.D.05YEAR100.FWM2.IP|88|2025-09-02 16:13:30|2025-09-02 16:32:40||83.6|0.00374|2025-09-02|0.01828|1|0.046686|14|-0.010975|14|2025-09-01|0.01827|1|0.007314|6|-0.007314|6|2025-08-31|0.01827|22|0.007311|23|-0.00731|23
2025-09-02 16:32:46|CC.D.DX.UME.IP|98|2025-09-02 16:13:40|2025-09-02 16:32:30|9785|2.5|0.05006|2025-09-02|0.05101|12|0.037873|7|-0.096038|14|2025-09-01|0.05133|1|0.017487|8|-0.015429|6|2025-08-31|0.05133|22|0.013346|22|-0.010265|22
2025-09-02 16:32:48|CS.D.BITCOIN.CFE.IP|116|2025-09-02 16:13:30|2025-09-02 16:32:40|110588|14.1|0.05234|2025-09-02|0.05213|14|0.215202|13|-0.261044|12|2025-09-01|0.05289|9|0.232562|20|-0.140414|8|2025-08-31|0.05307|1|0.100651|23|-0.107193|23
2025-09-02 16:32:49|CS.D.ETHUSD.CFE.IP|115|2025-09-02 16:13:40|2025-09-02 16:32:40|4287.3|16.8|0.04194|2025-09-02|0.04091|6|0.308967|13|-0.344988|12|2025-09-01|0.04023|8|0.377448|21|-0.571402|21|2025-08-31|0.04015|18|0.269081|0|-0.174704|19
2025-09-02 16:32:50|CS.D.CRYPTOB10.CFD.IP|116|2025-09-02 16:13:40|2025-09-02 16:32:50|25864.02|9.7|0.30877|2025-09-02|0.30531|6|0.133971|13|-0.138965|15|2025-09-01|0.30347|8|0.144832|20|-0.145389|21|2025-08-31|0.30319|18|0.082106|0|-0.070415|23
2025-09-02 16:32:51|CS.D.USDBRL.MINI.IP|102|2025-09-02 16:13:40|2025-09-02 16:32:40|54942|6|0.09102|2025-09-02|0.0951|16|0.061747|12|-0.072466|13|2025-09-01|0.09117|17|0.045605|18|-0.069323|14||10000||0||0|
2025-09-02 16:32:52|CS.D.USDINR.MINI.IP|54|2025-09-02 16:14:00|2025-09-02 16:31:20|8805|3.1|0.28386|2025-09-02|0.17|10|0.076233|6|-0.113572|6|2025-09-01|0.17147|6|0.06577|3|-0.081525|3||10000||0||0|
2025-09-02 16:32:52|CS.D.USDTWD.MINI.IP|12|2025-09-02 16:14:00|2025-09-02 16:31:00|30730.5|1.3|0.06508|2025-09-02|0.06508|16|0.146671|13|-0.129108|1|2025-09-01|0.06536|14|0.079098|1|-0.058022|1||10000||0||0|
2025-09-02 16:32:54|CS.D.EURGBP.MINI.IP|108|2025-09-02 16:13:30|2025-09-02 16:32:40|8700.7|4.9|0.01034|2025-09-02|0.01034|12|0.052891|14|-0.04954|8|2025-09-01|0.01039|4|0.012729|21|-0.020826|22|2025-08-31|0.0104|23|0.075114|21|-0.055454|21
2025-09-02 16:32:55|CS.D.EURUSD.MINI.IP|113|2025-09-02 16:13:40|2025-09-02 16:32:50|11646.8|5.4|0.00522|2025-09-02|0.00523|16|0.090991|14|-0.039417|7|2025-09-01|0.00536|11|0.022183|6|-0.029038|21|2025-08-31|3.59537|23|0.02225|22|-0.020525|20
2025-09-02 16:32:56|CS.D.GBPUSD.MINI.IP|113|2025-09-02 16:13:40|2025-09-02 16:32:50|13385.3|7.6|0.0076|2025-09-02|0.00713|6|0.091142|14|-0.064409|12|2025-09-01|0.00671|10|0.022176|6|-0.050207|21|2025-08-31|0.00799|23|0.042991|21|-0.042218|21
2025-09-02 16:32:57|CS.D.NZDUSD.MINI.IP|112|2025-09-02 16:13:40|2025-09-02 16:32:50|5860.6|5.7|0.04534|2025-09-02|0.03323|11|0.097349|14|-0.053071|12|2025-09-01|0.03204|11|0.035606|1|-0.044066|1|2025-08-31|0.04209|23|0.035635|20|-0.050892|20
2025-09-02 16:32:58|CS.D.USDCAD.MINI.IP|106|2025-09-02 16:13:40|2025-09-02 16:32:40|13784.5|5.3|0.00965|2025-09-02|0.00956|14|0.026795|12|-0.026102|13|2025-09-01|0.00964|10|0.02183|21|-0.044369|21|2025-08-31|0.07722|21|0.019665|21|-0.016014|22
2025-09-02 16:32:59|CS.D.USDCHF.MINI.IP|105|2025-09-02 16:13:40|2025-09-02 16:32:40|8035.8|4.3|0.024|2025-09-02|0.02445|13|0.041119|14|-0.058464|14|2025-09-01|0.02227|10|0.027506|23|-0.032478|20|2025-08-31|0.02998|23|0.029983|22|-0.020017|21
2025-09-02 16:33:00|CS.D.USDCNH.MINI.IP|116|2025-09-02 16:13:50|2025-09-02 16:33:00|71394.8|10|0.01036|2025-09-02|0.0084|4|0.019032|12|-0.015695|1|2025-09-01|0.00841|10|0.045898|1|-0.026775|20|2025-08-31|0.01685|23|0.045097|21|-0.016289|22
2025-09-02 16:33:02|CS.D.USDDKK.MINI.IP|116|2025-09-02 16:13:50|2025-09-02 16:33:00|64066.3|11|0.03021|2025-09-02|0.02525|10|0.04144|7|-0.077612|14|2025-09-01|0.02482|15|0.024001|4|-0.022437|14|2025-08-31|0.03132|23|0.040607|21|-0.045277|21
2025-09-02 16:33:04|CS.D.USDHUF.MINI.IP|116|2025-09-02 16:13:50|2025-09-02 16:33:00|33924.3|11.4|0.05897|2025-09-02|0.05879|12|0.078144|6|-0.07929|8|2025-09-01|0.05929|15|0.087567|20|-0.088675|20|2025-08-31|0.35421|22|0.090635|23|-0.076682|23
2025-09-02 16:33:05|CS.D.USDJPY.MINI.IP|114|2025-09-02 16:13:50|2025-09-02 16:33:00|14831.1|7.5|0.0054|2025-09-02|0.00538|15|0.076001|1|-0.053251|14|2025-09-01|0.0054|9|0.023117|7|-0.029897|8|2025-08-31|0.00693|23|0.02175|23|-0.030618|21
2025-09-02 16:33:06|CS.D.USDKRW.MINI.IP|67|2025-09-02 16:14:00|2025-09-02 16:31:40|139220.5|2.8|0.09219|2025-09-02|0.07193|1|0.054522|15|-0.054397|8|2025-09-01|0.07193|5|0.048543|1|-0.051429|7||10000||0||0|
2025-09-02 16:33:07|CS.D.USDMXN.MINI.IP|114|2025-09-02 16:13:50|2025-09-02 16:33:00|187060.6|16.8|0.03273|2025-09-02|0.03006|13|0.088036|15|-0.060507|14|2025-09-01|0.03042|14|0.05389|20|-0.030492|6|2025-08-31|0.04824|23|0.045181|22|-0.042071|21
2025-09-02 16:33:08|CS.D.USDNOK.MINI.IP|116|2025-09-02 16:13:50|2025-09-02 16:33:00|100285.2|26.7|0.03568|2025-09-02|0.02499|15|0.043417|8|-0.070585|14|2025-09-01|0.02691|8|0.075807|20|-0.079769|23|2025-08-31|0.1356|23|0.087843|23|-0.099397|23
2025-09-02 16:33:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:33:10|CS.D.USDSEK.MINI.IP|116|2025-09-02 16:13:50|2025-09-02 16:33:00|94483.2|28.1|0.02646|2025-09-02|0.02644|10|0.067466|8|-0.08495|14|2025-09-01|0.0266|12|0.055222|14|-0.05093|23|2025-08-31|0.12253|22|0.067456|21|-0.050221|23
2025-09-02 16:33:11|CS.D.USDSGD.MINI.IP|115|2025-09-02 16:14:00|2025-09-02 16:33:10|12882.7|9.1|0.01798|2025-09-02|0.0125|4|0.023356|1|-0.040384|13|2025-09-01|0.01342|5|0.037413|21|-0.075568|21|2025-08-31|0.16265|20|0.023395|21|-0.055342|21
2025-09-02 16:33:12|CS.D.USDZAR.MINI.IP|116|2025-09-02 16:14:00|2025-09-02 16:33:10|176923.8|25.4|0.05438|2025-09-02|0.05106|15|0.095834|7|-0.093581|7|2025-09-01|0.05186|13|0.079366|23|-0.10942|21|2025-08-31|0.08136|23|0.083323|22|-0.090658|20
2025-09-02 16:33:13|CS.D.ALUMINIUM.MINI.IP|27|2025-09-02 16:14:50|2025-09-02 16:31:30|2617.8|2.1|0.22926|2025-09-02|0.22906|2|0.06539|13|-0.171834|5|2025-09-01|0.22966|16|0.049914|15|-0.279127|17||10000||0||0|
2025-09-02 16:33:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:33:14|CC.D.W.UME.IP|91|2025-09-02 16:14:00|2025-09-02 16:33:00||9.3|0.01883|2025-09-02|0.11314|0|0.132325|0|-0.226116|0||10000||0||0|||10000||0||0|
2025-09-02 16:33:15|CC.D.KC.UME.IP|106|2025-09-02 16:14:00|2025-09-02 16:33:00|36972.9|11.8|0.07528|2025-09-02|0.07999|16|0.306649|8|-0.555451|8||10000||0||0|||10000||0||0|
2025-09-02 16:33:16|CS.D.COPPER.MINI.IP|109|2025-09-02 16:14:00|2025-09-02 16:33:10|9989|4.8|0.10108|2025-09-02|0.10034|15|0.061911|8|-0.102377|11|2025-09-01|0.10083|9|0.075863|11|-0.077611|8||10000||0||0|
2025-09-02 16:33:17|CC.D.C.UME.IP|116|2025-09-02 16:13:50|2025-09-02 16:33:10||30|0.01357|2025-09-02|0.14282|15|0.167625|13|-0.143369|0||10000||0||0|||10000||0||0|
2025-09-02 16:33:18|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:33:19|CS.D.CFEGOLD.CFE.IP|116|2025-09-02 16:14:00|2025-09-02 16:33:10|3525.95|40.5|0.0114|2025-09-02|0.01172|16|0.180155|14|-0.094277|13|2025-09-01|0.01043|18|0.131563|2|-0.073759|3|2025-08-31|0.01417|23|0.04761|22|-0.062386|22
2025-09-02 16:33:20|CC.D.HO.UME.IP|116|2025-09-02 16:14:00|2025-09-02 16:33:10|23694|10.2|0.08084|2025-09-02|0.08455|16|0.123974|14|-0.167641|12|2025-09-01|0.08669|23|0.208787|1|-0.203693|1|2025-08-31|0.08821|22|0.088324|22|-0.061704|22
2025-09-02 16:33:20|CC.D.HG.UME.IP|111|2025-09-02 16:14:00|2025-09-02 16:33:10|46322.4|12.6|0.03737|2025-09-02|0.04325|16|0.10385|15|-0.120647|13|2025-09-01|0.0434|6|0.065425|5|-0.070579|1|2025-08-31|0.04363|23|0.036458|22|-0.03252|22
2025-09-02 16:33:21|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-02|0.57893|14|0.194755|13|-0.130327|2|2025-09-01|0.58552|14|0.130976|1|-0.2589|1||10000||0||0|
2025-09-02 16:33:22|CS.D.LEAD.MINI.IP|12|2025-09-02 16:14:00|2025-09-02 16:31:10|1993|1.3|0.30105|2025-09-02|0.29983|0|0.110187|15|-0.070109|14|2025-09-01|0.29991|16|0.065186|8|-0.050292|1||10000||0||0|
2025-09-02 16:33:22|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:33:23|CC.D.LC.UME.IP|107|2025-09-02 16:14:10|2025-09-02 16:33:10|24092.1|5.3|0.04605|2025-09-02|0.04967|15|0.216573|13|-0.142018|15||10000||0||0|||10000||0||0|
2025-09-02 16:33:30|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:33:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:33:31|CS.D.CFDSILVER.CFM.IP|116|2025-09-02 16:14:10|2025-09-02 16:33:20|4082|9.6|0.06421|2025-09-02|0.06023|15|0.155948|14|-0.141313|12|2025-09-01|0.0699|12|0.111199|11|-0.101097|7|2025-08-31|10.43234|23|0.101197|22|-0.133552|22
2025-09-02 16:33:32|CC.D.NG.UME.IP|117|2025-09-02 16:14:10|2025-09-02 16:33:30||22.9|0.07729|2025-09-02|0.09759|9|0.233879|12|-0.297422|12|2025-09-01|0.096|6|0.161342|3|-0.326158|13|2025-08-31|0.09759|23|0.196657|22|-0.097879|22
2025-09-02 16:33:33|CC.D.CC.UME.IP|50|2025-09-02 16:14:40|2025-09-02 16:33:20|7562.9|1.7|0.10854|2025-09-02|0.11153|13|0.311726|9|-0.53506|12||10000||0||0|||10000||0||0|
2025-09-02 16:33:33|CS.D.NICKEL.MINI.IP|18|2025-09-02 16:14:30|2025-09-02 16:32:00|15208|1|0.3946|2025-09-02|0.39306|8|0.065789|13|-0.08484|7|2025-09-01|0.38791|10|0.058407|15|-0.058358|12||10000||0||0|
2025-09-02 16:33:35|CC.D.RB.UME.IP|114|2025-09-02 16:14:20|2025-09-02 16:33:30|20252|10.2|0.09879|2025-09-02|0.0988|10|0.104759|13|-0.209759|12|2025-09-01|0.10078|12|0.101302|9|-0.146169|22|2025-08-31|0.10216|23|0.076648|22|-0.076577|22
2025-09-02 16:33:35|CC.D.CT.UME.IP|95|2025-09-02 16:14:10|2025-09-02 16:33:20|6680.9|3.8|0.14418|2025-09-02|0.22175|4|0.13342|1|-0.062145|2||10000||0||0|||10000||0||0|
2025-09-02 16:33:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:33:37|CC.D.SB.UME.IP|108|2025-09-02 16:14:20|2025-09-02 16:33:20||16.7|0.0551|2025-09-02|0.17777|7|0.195625|7|-0.275763|12||10000||0||0|||10000||0||0|
2025-09-02 16:33:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:33:38|CC.D.LCO.UME.IP|116|2025-09-02 16:14:20|2025-09-02 16:33:30|6898.9|32.3|0.03851|2025-09-02|0.04252|9|0.115712|13|-0.196188|12|2025-09-01|0.04282|9|0.126816|9|-0.133706|1|2025-08-31|0.04869|23|0.037132|22|-0.029697|22
2025-09-02 16:33:40|CC.D.CL.UME.IP|115|2025-09-02 16:14:20|2025-09-02 16:33:30|6534.7|29.1|0.04183|2025-09-02|0.04423|16|0.128419|13|-0.214954|12|2025-09-01|0.04595|4|0.16813|9|-0.128739|1|2025-08-31|0.04843|23|0.028234|22|-0.054854|22
2025-09-02 16:33:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:33:41|CC.D.SM.UME.IP|97|2025-09-02 16:14:20|2025-09-02 16:33:30|28441.7|13.4|0.05944|2025-09-02|0.13813|0|0.197481|0|-0.260938|0||10000||0||0|||10000||0||0|
2025-09-02 16:33:41|CC.D.BO.UME.IP|109|2025-09-02 16:14:20|2025-09-02 16:33:40|5265.9|10.8|0.10249|2025-09-02|0.11382|9|0.315646|0|-0.153321|13||10000||0||0|||10000||0||0|
2025-09-02 16:33:42|CC.D.S.UME.IP|111|2025-09-02 16:14:20|2025-09-02 16:33:40|1048.5|16.8|0.06392|2025-09-02|0.11314|0|0.123048|0|-0.132263|0||10000||0||0|||10000||0||0|
2025-09-02 16:33:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:33:50|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:33:50|CS.D.ZINC.MINI.IP|31|2025-09-02 16:15:20|2025-09-02 16:33:10|2860.1|2.5|0.20978|2025-09-02|0.2099|16|0.141148|13|-0.123396|12|2025-09-01|0.21176|9|0.106323|15|-0.131136|1||10000||0||0|
2025-09-02 16:33:51|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:33:52|IX.D.CANNABIS.IFD.IP|42|2025-09-02 16:14:30|2025-09-02 16:33:30|83.62|0|1.19577|2025-09-02|1.17538|13|0.447849|13|-0.353732|13||10000||0||0|||10000||0||0|
2025-09-02 16:33:52|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-09-02|0|7|0.092824|13|-0.180028|12|2025-09-01|0|7|0.075825|7|-0.044541|8||10000||0||0|
2025-09-02 16:33:57|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:33:57|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:33:58|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-09-02|0|7|0.06489|7|-0.082953|12|2025-09-01|0|7|0.06445|13|-0.038885|13||10000||0||0|
2025-09-02 16:33:58|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:33:59|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:33:59|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:34:00|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:34:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:34:01|KB.D.FDR.CASH.IP|0|none|||0|0|2025-09-02|0|7|0.088635|8|-0.119821|7|2025-09-01|0|7|0.063786|12|-0.049673|12||10000||0||0|
2025-09-02 16:34:01|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:34:02|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:34:02|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:34:03|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:34:03|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:34:04|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:34:04|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:34:05|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:34:05|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:34:05|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:34:06|KB.D.MINING.CASH.IP|0|none|||0|0|2025-09-02|0|7|0.197342|13|-0.186086|13|2025-09-01|0|7|0.121497|7|-0.239294|13||10000||0||0|
2025-09-02 16:34:06|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:34:07|KB.D.OIL.CASH.IP|0|none|||0|0|2025-09-02|0|7|0.139527|13|-0.177389|11|2025-09-01|0|7|0.052408|8|-0.051866|14||10000||0||0|
2025-09-02 16:34:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:34:08|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:34:09|KB.D.REAL.CASH.IP|0|none|||0|0|2025-09-02|0|7|0.115631|8|-0.08853|7|2025-09-01|0|7|0.062197|13|-0.0486|13||10000||0||0|
2025-09-02 16:34:09|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:34:09|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:34:10|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:34:11|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-09-02|0|7|0.083153|13|-0.11691|12|2025-09-01|0|7|0.170104|13|-0.103089|7||10000||0||0|
2025-09-02 16:34:11|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:34:11|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:34:12|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:34:12|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:34:13|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-02|0.40033|1|0||0||2025-09-01|0.40058|2|0||0|||10000||0||0|
2025-09-02 16:34:13|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:34:14|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:34:14|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:34:14|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:34:15|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-02|0.40033|1|0||0||2025-09-01|0.40034|5|0||0|||10000||0||0|
2025-09-02 16:34:15|SE.D.MMM.CASH.IP|114|2025-09-02 16:15:00|2025-09-02 16:34:10|15367|53.3|28.98449|2025-09-02|8.45245|9|0.767717|8|-0.305195|13||10000||0||0|||10000||0||0|
2025-09-02 16:34:16|SA.D.AXP.CASH.IP|111|2025-09-02 16:15:00|2025-09-02 16:34:10|32638|41.9|9.93843|2025-09-02|14.77426|16|0.759007|8|-0.783306|9||10000||0||0|||10000||0||0|
2025-09-02 16:34:17|UA.D.AAPL.CASH.IP|116|2025-09-02 16:15:00|2025-09-02 16:34:10|22780|624.4|0.01207|2025-09-02|0.00806|15|0.197455|13|-0.223292|13||10000||0||0|||10000||0||0|
2025-09-02 16:34:17|SA.D.BA.CASH.IP|108|2025-09-02 16:15:00|2025-09-02 16:34:10|23519|261.3|14.86201|2025-09-02|8.81155|14|0.332642|8|-0.301309|13||10000||0||0|||10000||0||0|
2025-09-02 16:34:18|SB.D.CAT.CASH.IP|104|2025-09-02 16:15:00|2025-09-02 16:34:10|41362|108.2|7.72087|2025-09-02|2.15287|10|0.833616|9|-1.031523|8||10000||0||0|||10000||0||0|
2025-09-02 16:34:19|SB.D.CVX.CASH.IP|116|2025-09-02 16:15:00|2025-09-02 16:34:10|16136|308.8|5.19716|2025-09-02|7.50245|14|0.7875|9|-0.223589|8||10000||0||0|||10000||0||0|
2025-09-02 16:34:20|UA.D.CSCO.CASH.IP|110|2025-09-02 16:15:00|2025-09-02 16:34:10|6803|327.2|0.93488|2025-09-02|0.7086|16|0.23526|13|-0.337639|13||10000||0||0|||10000||0||0|
2025-09-02 16:34:20|SD.D.KO.CASH.IP|116|2025-09-02 16:15:00|2025-09-02 16:34:10|6874|355|0.0297|2025-09-02|0.01491|14|0.276163|13|-0.564481|13||10000||0||0|||10000||0||0|
2025-09-02 16:34:21|SB.D.DOWWUS.CASH.IP|115|2025-09-02 16:15:00|2025-09-02 16:34:10|2427|19.6|0.08563|2025-09-02|1.32391|16|0.330442|13|-0.164609|13||10000||0||0|||10000||0||0|
2025-09-02 16:34:21|SH.D.XOM.CASH.IP|117|2025-09-02 16:15:00|2025-09-02 16:34:20|11458|468.8|0.01931|2025-09-02|0.01651|14|0.369198|8|-0.253718|13||10000||0||0|||10000||0||0|
2025-09-02 16:34:22|SC.D.GS.CASH.IP|106|2025-09-02 16:15:00|2025-09-02 16:34:20||39.3|20.80208|2025-09-02|1.21786|8|0.579216|12|-0.801454|12||10000||0||0|||10000||0||0|
2025-09-02 16:34:22|SC.D.HD.CASH.IP|115|2025-09-02 16:15:00|2025-09-02 16:34:20|40640|65.7|20.89521|2025-09-02|25.59643|13|0.258058|13|-1.297091|8||10000||0||0|||10000||0||0|
2025-09-02 16:34:23|SD.D.IBM.CASH.IP|115|2025-09-02 16:15:00|2025-09-02 16:34:20||92.3|26.11489|2025-09-02|18.65127|14|0.294655|8|-0.308333|13||10000||0||0|||10000||0||0|
2025-09-02 16:34:23|UB.D.INTC.CASH.IP|117|2025-09-02 16:15:00|2025-09-02 16:34:20|2393|1389|0.08176|2025-09-02|0.76398|16|0.886076|12|-0.91858|12||10000||0||0|||10000||0||0|
2025-09-02 16:34:24|SD.D.JNJ.CASH.IP|115|2025-09-02 16:15:10|2025-09-02 16:34:20|17778|161.4|5.23706|2025-09-02|7.38889|14|0.71275|13|-0.594059|11||10000||0||0|||10000||0||0|
2025-09-02 16:34:25|SD.D.JPM.CASH.IP|111|2025-09-02 16:15:00|2025-09-02 16:34:20|29720|163.1|15.34772|2025-09-02|6.23878|14|0.866867|10|-0.386828|13||10000||0||0|||10000||0||0|
2025-09-02 16:34:26|SE.D.MCD.CASH.IP|112|2025-09-02 16:15:10|2025-09-02 16:34:20|31433|100.5|15.20619|2025-09-02|0.68672|8|0.421927|13|-0.292556|13||10000||0||0|||10000||0||0|
2025-09-02 16:34:26|SE.D.MRK.CASH.IP|116|2025-09-02 16:15:10|2025-09-02 16:34:20|8506|434.1|0.03195|2025-09-02|0.23725|9|0.248815|13|-0.425834|13||10000||0||0|||10000||0||0|
2025-09-02 16:34:27|UC.D.MSFT.CASH.IP|116|2025-09-02 16:15:10|2025-09-02 16:34:20|50106|417.5|1.73781|2025-09-02|0.02035|14|0.26702|13|-0.300451|13||10000||0||0|||10000||0||0|
2025-09-02 16:34:27|SE.D.NKE.CASH.IP|116|2025-09-02 16:15:10|2025-09-02 16:34:20|7452|250.9|0.04074|2025-09-02|2.66352|16|0.499212|8|-0.937541|13||10000||0||0|||10000||0||0|
2025-09-02 16:34:28|SE.D.PFE.CASH.IP|116|2025-09-02 16:15:10|2025-09-02 16:34:20|2471|1657.2|0.08088|2025-09-02|0.04028|15|0.283861|8|-0.20016|13||10000||0||0|||10000||0||0|
2025-09-02 16:34:28|SE.D.PG.CASH.IP|113|2025-09-02 15:55:10|2025-09-02 16:14:20|15870|1093.2|2.67279|2025-09-02|0.4342|8|0.565844|8|-0.267278|11||10000||0||0|||10000||0||0|
2025-09-02 16:34:29|SH.D.UTX.CASH.IP|115|2025-09-02 16:15:10|2025-09-02 16:34:20||115.5|16.54483|2025-09-02|20.87437|13|0.871795|8|-0.764806|13||10000||0||0|||10000||0||0|
2025-09-02 16:34:29|SG.D.TRVUS.CASH.IP|88|2025-09-02 16:16:00|2025-09-02 16:34:20|26991|33|11.41207|2025-09-02|19.28892|13|1.085456|13|-0.250969|13||10000||0||0|||10000||0||0|
2025-09-02 16:34:30|SH.D.UNH.CASH.IP|116|2025-09-02 16:15:10|2025-09-02 16:34:20|31004|574.2|3.50715|2025-09-02|5.05258|14|0.857616|13|-0.33706|13||10000||0||0|||10000||0||0|
2025-09-02 16:34:31|SH.D.VZ.CASH.IP|117|2025-09-02 16:15:10|2025-09-02 16:34:30||824.9|0.04518|2025-09-02|0.04043|16|0.249151|13|-0.203069|13||10000||0||0|||10000||0||0|
2025-09-02 16:34:31|SH.D.VUS.CASH.IP|109|2025-09-02 16:15:10|2025-09-02 16:34:30|34713|94.1|12.86857|2025-09-02|24.47108|15|0.287356|13|-0.610034|8||10000||0||0|||10000||0||0|
2025-09-02 16:34:36|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:34:37|SH.D.WMT.CASH.IP|116|2025-09-02 16:15:20|2025-09-02 16:34:30|9749|404.9|0.02123|2025-09-02|0.01754|16|0.994244|8|-0.288541|13||10000||0||0|||10000||0||0|
2025-09-02 16:34:38|UB.D.GOOGUS.CASH.IP|116|2025-09-02 16:15:20|2025-09-02 16:34:30|20844|787.3|0.01341|2025-09-02|0.01198|15|0.2159|13|-0.430046|13||10000||0||0|||10000||0||0|
2025-09-02 16:34:39|UC.D.NFLX.CASH.IP|100|2025-09-02 16:16:00|2025-09-02 16:34:30|120434|48.3|4.06611|2025-09-02|9.1569|16|0.225854|14|-0.486169|13||10000||0||0|||10000||0||0|
2025-09-02 16:34:40|UB.D.FB.CASH.IP|109|2025-09-02 16:15:20|2025-09-02 16:34:30|72859|161|12.87931|2025-09-02|5.27783|14|0.239013|13|-0.287257|13||10000||0||0|||10000||0||0|
2025-09-02 16:34:40|UA.D.AMZN.CASH.IP|116|2025-09-02 16:15:20|2025-09-02 16:34:30|22378|1689.3|0.01153|2025-09-02|0.00979|15|0.340456|13|-0.165297|13||10000||0||0|||10000||0||0|
2025-09-02 16:34:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:34:42|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-09-02|8.93533|15|0.167304|7|-0.170648|12|2025-09-01|28.59282|12|0.094675|8|-0.118147|7||10000||0||0|
2025-09-02 16:34:42|SA.D.BABA.CASH.IP|117|2025-09-02 16:15:20|2025-09-02 16:34:40|13743|1187.8|0.0276|2025-09-02|0.02211|15|0.345345|13|-0.498957|13||10000||0||0|||10000||0||0|
2025-09-02 16:34:43|SA.D.ACBUS.CASH.IP|98|2025-09-02 16:15:20|2025-09-02 16:34:30|517|61.8|0.38368|2025-09-02|0.1928|15|0.972763|13|-0.3861|13||10000||0||0|||10000||0||0|
2025-09-02 16:34:44|UA.D.CARUS.CASH.IP|59|2025-09-02 16:15:20|2025-09-02 16:34:40||22|6.85006|2025-09-02|37.39913|16|0.707383|15|-0.732888|13||10000||0||0|||10000||0||0|
2025-09-02 16:34:45|ED.D.BAS.CASH.IP|0|none|||0|0|2025-09-02|5.92991|7|0.110254|9|-0.110791|12|2025-09-01|18.35629|7|0.087951|7|-0.175747|7||10000||0||0|
2025-09-02 16:34:45|ED.D.BMW.CASH.IP|0|none|||0|0|2025-09-02|10.48367|15|0.111359|7|-0.156845|12|2025-09-01|16.7009|8|0.13289|13|-0.088456|15||10000||0||0|
2025-09-02 16:34:46|UA.D.BNTXUS.CASH.IP|68|2025-09-02 16:15:30|2025-09-02 16:34:30|9935|53.4|32.42319|2025-09-02|0.16895|11|0.533468|13|-0.757874|13||10000||0||0|||10000||0||0|
2025-09-02 16:34:47|SB.D.CCL.CASH.IP|116|2025-09-02 16:15:30|2025-09-02 16:34:40|3069|347|0.06577|2025-09-02|0.03229|15|0.453074|11|-0.416533|9||10000||0||0|||10000||0||0|
2025-09-02 16:34:47|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-09-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:34:48|ED.D.DCX.CASH.IP|0|none|||0|0|2025-09-02|9.06243|15|0.130451|7|-0.244591|12|2025-09-01|12.54232|7|0.056222|7|-0.149421|7||10000||0||0|
2025-09-02 16:34:48|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-09-02|12.06977|15|0.221043|8|-0.304348|7|2025-09-01|21.66698|9|0.66313|7|-0.344828|7||10000||0||0|
2025-09-02 16:34:49|SB.D.DAL.CASH.IP|116|2025-09-02 16:15:30|2025-09-02 16:34:40|6059|225.2|0.90927|2025-09-02|4.03806|14|1.432099|8|-2.104748|10||10000||0||0|||10000||0||0|
2025-09-02 16:34:49|ED.D.DBK.CASH.IP|0|none|||0|0|2025-09-02|4.32103|7|0.13587|13|-0.220152|12|2025-09-01|13.01464|7|0.248509|7|-0.181728|7||10000||0||0|
2025-09-02 16:34:50|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-09-02|8.87254|15|0.206026|9|-0.35515|7|2025-09-01|20.98761|14|0.12566|7|-0.100528|7||10000||0||0|
2025-09-02 16:34:51|SB.D.D.CASH.IP|116|2025-09-02 16:15:30|2025-09-02 16:34:40|5923|253.9|6.0736|2025-09-02|5.87031|14|0.420168|13|-0.268411|13||10000||0||0|||10000||0||0|
2025-09-02 16:34:51|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-09-02|16.79961|15|0.182232|13|-0.180099|8|2025-09-01|17.34591|8|0.088613|10|-0.21978|8||10000||0||0|
2025-09-02 16:34:52|SB.D.EQR.CASH.IP|108|2025-09-02 16:15:30|2025-09-02 16:34:50|6395|36.9|15.79104|2025-09-02|21.85542|16|0.631158|13|-0.29052|13||10000||0||0|||10000||0||0|
2025-09-02 16:34:52|UB.D.EXPE.CASH.IP|73|2025-09-02 16:15:30|2025-09-02 16:34:10|20963|98.5|57.55845|2025-09-02|42.53613|13|2.737048|13|-0.194756|14||10000||0||0|||10000||0||0|
2025-09-02 16:34:53|SC.D.FRT.CASH.IP|91|2025-09-02 16:15:30|2025-09-02 16:34:30||31.9|3.35816|2025-09-02|7.99135|16|0.596804|13|-0.19974|13||10000||0||0|||10000||0||0|
2025-09-02 16:34:53|SC.D.F.CASH.IP|117|2025-09-02 16:15:30|2025-09-02 16:34:50|1166|2856.6|0.17151|2025-09-02|0.08383|14|0.599829|8|-0.255102|13||10000||0||0|||10000||0||0|
2025-09-02 16:34:54|SC.D.GMUS.CASH.IP|117|2025-09-02 16:15:30|2025-09-02 16:34:50|5822|111.2|0.03687|2025-09-02|1.75535|16|1.258301|13|-0.52183|13||10000||0||0|||10000||0||0|
2025-09-02 16:34:54|UB.D.GILD.CASH.IP|109|2025-09-02 16:15:40|2025-09-02 16:34:40|11184|86.7|2.77725|2025-09-02|0.4244|9|0.204408|13|-0.625771|8||10000||0||0|||10000||0||0|
2025-09-02 16:34:55|SC.D.HLTUS.CASH.IP|97|2025-09-02 16:15:30|2025-09-02 16:34:50|27285|73|31.98723|2025-09-02|21.23699|14|0.261529|13|-0.245583|13||10000||0||0|||10000||0||0|
2025-09-02 16:34:55|SD.D.JKSUS.CASH.IP|69|2025-09-02 16:15:40|2025-09-02 16:34:40|2386|75.4|20.71431|2025-09-02|22.90901|16|0.628667|16|-0.536433|13||10000||0||0|||10000||0||0|
2025-09-02 16:34:56|SD.D.JMIAUS.CASH.IP|111|2025-09-02 16:15:40|2025-09-02 16:34:50|790|304|0.27419|2025-09-02|0.89832|16|0.744417|13|-0.5|15||10000||0||0|||10000||0||0|
2025-09-02 16:34:56|EG.D.KPN.CASH.IP|0|none|||0|0|2025-09-02|7.5937|15|0.049702|12|-0.049665|9|2025-09-01|16.40486|7|0.098232|7|-0.049068|8||10000||0||0|
2025-09-02 16:34:57|SD.D.LMT.CASH.IP|88|2025-09-02 16:15:40|2025-09-02 16:34:40|45170|28.7|35.24529|2025-09-02|0.5885|10|0.492872|13|-0.468461|13||10000||0||0|||10000||0||0|
2025-09-02 16:34:57|EC.D.MCA.CASH.IP|0|none|||0|0|2025-09-02|2.67408|7|0.410156|7|-0.25282|7|2025-09-01|13.1579|13|0.079665|7|-0.178147|7||10000||0||0|
2025-09-02 16:34:58|UC.D.MRNAUS.CASH.IP|102|2025-09-02 16:15:40|2025-09-02 16:34:50|2356|379|0.07866|2025-09-02|0.97781|15|0.334728|13|-0.374688|13||10000||0||0|||10000||0||0|
2025-09-02 16:34:59|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-09-02|5.58565|7|0.246711|7|-0.300588|7|2025-09-01|19.92245|7|0.079554|7|-0.066225|14||10000||0||0|
2025-09-02 16:34:59|SE.D.NIOUS.CASH.IP|116|2025-09-02 16:15:40|2025-09-02 16:34:50|644|5504.6|0.31456|2025-09-02|0.16051|14|2.583026|9|-5.783582|9||10000||0||0|||10000||0||0|
2025-09-02 16:35:00|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-09-02|2.34128|15|0.138614|7|-0.09901|7|2025-09-01|21.53424|7|0.078942|7|-0.078678|7||10000||0||0|
2025-09-02 16:35:00|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-09-02|6.63733|15|0.585156|7|-0.795837|7|2025-09-01|12.34326|14|0.332829|11|-0.447227|7||10000||0||0|
2025-09-02 16:35:01|UC.D.ORLY.CASH.IP|104|2025-09-02 16:15:40|2025-09-02 16:34:50|10317|91.1|11.56325|2025-09-02|8.33155|13|0.202195|13|-0.115351|13||10000||0||0|||10000||0||0|
2025-09-02 16:35:02|SE.D.PLTRUS.CASH.IP|117|2025-09-02 16:15:40|2025-09-02 16:35:00|15592|1489.1|0.02892|2025-09-02|0.01983|15|0.741575|13|-0.382762|13||10000||0||0|||10000||0||0|
2025-09-02 16:35:02|UC.D.PYPLVUS.CASH.IP|111|2025-09-02 16:15:40|2025-09-02 16:35:00|6851|326.5|2.73401|2025-09-02|2.63458|13|0.275243|14|-0.62591|13||10000||0||0|||10000||0||0|
2025-09-02 16:35:03|UC.D.PTONUS.CASH.IP|106|2025-09-02 16:15:40|2025-09-02 16:35:00|723|421.9|2.12674|2025-09-02|3.63566|14|0.409836|13|-0.661376|8||10000||0||0|||10000||0||0|
2025-09-02 16:35:04|KA.D.RIO.CASH.IP|0|none|||0|0|2025-09-02|3.79889|15|0.087099|14|-0.17414|7|2025-09-01|9.57526|7|0.240253|7|-0.087108|7||10000||0||0|
2025-09-02 16:35:05|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-09-02|0.07256|15|0.11534|7|-0.114373|12|2025-09-01|24.16712|14|0.07654|7|-0.114635|7||10000||0||0|
2025-09-02 16:35:05|KA.D.RR.CASH.IP|0|none|||0|0|2025-09-02|6.80827|15|0.093545|15|-0.140318|13|2025-09-01|21.66097|15|0.278164|7|-0.184162|7||10000||0||0|
2025-09-02 16:35:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:35:06|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-09-02|1.86822|15|2.218805|7|-0.218293|12|2025-09-01|11.49647|15|0.668392|9|-0.107596|7||10000||0||0|
2025-09-02 16:35:07|SG.D.SAP.CASH.IP|53|2025-09-02 16:16:10|2025-09-02 16:34:10|26470|5.7|15.14559|2025-09-02|2.16501|14|0.164671|14|-0.134514|14||10000||0||0|||10000||0||0|
2025-09-02 16:35:08|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-09-02|3.28539|15|0.12837|8|-0.239027|12|2025-09-01|10.73558|15|0.146874|7|-0.1048|7||10000||0||0|
2025-09-02 16:35:09|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-09-02|13.0348|8|0.11534|12|-0.230238|12|2025-09-01|8.36771|15|0.113037|7|-0.11274|10||10000||0||0|
2025-09-02 16:35:10|UD.D.TSLA.CASH.IP|116|2025-09-02 16:15:50|2025-09-02 16:35:00|32895|2108.4|0.0157|2025-09-02|0.01467|16|0.529261|8|-0.409773|12||10000||0||0|||10000||0||0|
2025-09-02 16:35:11|EC.D.FP.CASH.IP|0|none|||0|0|2025-09-02|2.17479|15|0.093493|7|-0.220588|11|2025-09-01|7.06042|14|0.09311|7|-0.093006|7||10000||0||0|
2025-09-02 16:35:11|SH.D.UBERUS.CASH.IP|117|2025-09-02 16:15:50|2025-09-02 16:35:10|9251|330.6|0.88762|2025-09-02|1.85174|14|0.42044|8|-0.378378|10||10000||0||0|||10000||0||0|
2025-09-02 16:35:12|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-09-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:35:12|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-09-02|9.32271|15|0.215703|7|-0.129282|7|2025-09-01|12.26772|15|0.06435|7|-0.085671|7||10000||0||0|
2025-09-02 16:35:13|SH.D.UPS.CASH.IP|117|2025-09-02 16:15:50|2025-09-02 16:35:10|8521|568.7|0.03026|2025-09-02|0.92591|14|0.359379|13|-0.461627|13||10000||0||0|||10000||0||0|
2025-09-02 16:35:14|UD.D.VRMUS.CASH.IP|1|2025-09-02 16:32:50|2025-09-02 16:32:50|2795|0|100|2025-09-02|38.38373|15|19.001387|13|-5.545617|15||10000||0||0|||10000||0||0|
2025-09-02 16:35:14|SB.D.DIS.CASH.IP|117|2025-09-02 16:15:50|2025-09-02 16:35:10|11710|178.4|0.87739|2025-09-02|0.39026|8|0.360206|13|-0.214059|13||10000||0||0|||10000||0||0|
2025-09-02 16:35:15|SH.D.WFC.CASH.IP|117|2025-09-02 16:15:50|2025-09-02 16:35:10|8130|297|0.87976|2025-09-02|0.46321|10|0.282868|13|-0.308109|13||10000||0||0|||10000||0||0|
2025-09-02 16:35:16|UD.D.WYNN.CASH.IP|93|2025-09-02 16:15:50|2025-09-02 16:35:10|12377|99.8|24.7671|2025-09-02|28.43173|13|0.524194|13|-0.522424|13||10000||0||0|||10000||0||0|
2025-09-02 16:35:17|UD.D.ZMUS.CASH.IP|96|2025-09-02 16:16:00|2025-09-02 16:35:10|8043|87|10.44373|2025-09-02|1.14357|10|0.224523|13|-0.211574|13||10000||0||0|||10000||0||0|
2025-09-02 16:35:17|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-09-02|10.83296|15|0.122185|15|-0.122036|15|2025-09-01|42.87696|15|0.102916|7|-0.068705|8||10000||0||0|
2025-09-02 16:35:19|CS.D.XRPUSD.CFD.IP|106|2025-09-02 16:17:10|2025-09-02 16:35:10|278.32|9.5|0.53883|2025-09-02|0.5311|14|0.262722|13|-0.274537|12|2025-09-01|0.53266|9|0.467068|20|-0.321211|21|2025-08-31|0.52688|2|0.111611|23|-0.133141|23
2025-09-02 16:35:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-02|0.5311|14|0.262722|13|-0.274537|12|2025-09-01|0.53266|9|0.467068|20|-0.321211|21|2025-08-31|0.52688|2|0.111611|23|-0.133141|23
2025-09-02 16:35:22|CS.D.BCHUSD.CFD.IP|109|2025-09-02 16:16:00|2025-09-02 16:35:20|575.19|9|0.48707|2025-09-02|0.4842|14|1.250905|1|-0.380969|2|2025-09-01|0.51188|8|1.404646|20|-1.104385|20|2025-08-31|0.50793|2|0.523608|0|-0.247646|0
2025-09-02 16:35:22|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:35:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:35:24|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:35:24|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:35:25|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:35:28|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:35:28|IR.D.FOAT.FWM1.IP|66|2025-09-02 16:16:30|2025-09-02 16:35:10||57.3|15.1619|2025-09-02|7.56587|13|0.033074|12|-0.041152|6|2025-09-01|10.87478|7|0.016457|12|-0.024651|6||10000||0||0|
2025-09-02 16:35:29|IR.D.FBTP.FWM1.IP|61|2025-09-02 16:17:40|2025-09-02 16:35:20||32.6|3.29557|2025-09-02|3.72501|12|0.025119|14|-0.025126|13|2025-09-01|4.30603|6|0.033356|7|-0.025008|6||10000||0||0|
2025-09-02 16:35:30|IR.D.FGBM.FWM1.IP|84|2025-09-02 16:16:10|2025-09-02 16:35:00||76.4|1.19353|2025-09-02|0.02558|2|0.017078|14|-0.008541|12|2025-09-01|0.02555|0|0.017043|5|-0.008527|7||10000||0||0|
2025-09-02 16:35:30|IR.D.JGB.FWM1.IP|19|2025-09-02 16:16:00|2025-09-02 16:34:10|13728|0.2|0.02914|2025-09-02|0.02909|5|0.10917|3|-0.050894|3|2025-09-01|0.02911|0|0.014568|4|-0.029155|20|2025-08-31|0.0291|23|0||0|
2025-09-02 16:35:31|IR.D.FGBL.FWM1.IP|83|2025-09-02 16:16:30|2025-09-02 16:35:10||150.9|3.61839|2025-09-02|0.02323|5|0.023296|14|-0.038733|6|2025-09-01|0.02319|10|0.015488|11|-0.030931|6||10000||0||0|
2025-09-02 16:35:32|EN.D.LGO.FWM2.IP|94|2025-09-02 16:16:10|2025-09-02 16:35:20||9.6|0.08037|2025-09-02|0.14266|16|0.144113|14|-0.144949|12|2025-09-01|0.14678|15|0.074283|7|-0.147297|9|2025-08-31|0.14963|23|0.029927|22|-0.104665|22
2025-09-02 16:35:32|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:35:33|SE.D.PANWUS.CASH.IP|116|2025-09-02 16:16:10|2025-09-02 16:35:30||109.9|8.6565|2025-09-02|7.81388|13|0.353736|13|-0.355117|11||10000||0||0|||10000||0||0|
2025-09-02 16:35:34|UA.D.ABNBUS.CASH.IP|110|2025-09-02 16:16:10|2025-09-02 16:35:30|12661|76.7|9.11914|2025-09-02|7.81323|14|0.814473|10|-0.328048|13||10000||0||0|||10000||0||0|
2025-09-02 16:35:34|UA.D.BIDU.CASH.IP|110|2025-09-02 16:16:20|2025-09-02 16:35:30|9533|249.8|1.85604|2025-09-02|5.58427|14|1.405405|8|-0.361049|8||10000||0||0|||10000||0||0|
2025-09-02 16:35:35|UC.D.NVDA.CASH.IP|117|2025-09-02 16:16:10|2025-09-02 16:35:30|16821|3401.4|0.01211|2025-09-02|0.00616|15|0.33211|8|-0.329975|12||10000||0||0|||10000||0||0|
2025-09-02 16:35:36|EZ.D.ROBINGREY.Month2.IP|111|2025-09-02 16:16:10|2025-09-02 16:35:30|82.87|0|0|2025-09-02|0|8|2.064166|12|-1.06066|13||10000||0||0|||10000||0||0|
2025-09-02 16:35:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:35:37|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-09-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:35:37|SE.D.NETUS.CASH.IP|100|2025-09-02 16:16:30|2025-09-02 16:35:20|20538|33.3|9.06932|2025-09-02|25.43472|13|0.282458|13|-0.899602|13||10000||0||0|||10000||0||0|
2025-09-02 16:35:38|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-09-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:35:38|SI.D.ARKKUS.CASH.IP|116|2025-09-02 16:16:20|2025-09-02 16:35:30|7345|79.2|0.02861|2025-09-02|0.01929|15|0.384774|13|-0.247049|13||10000||0||0|||10000||0||0|
2025-09-02 16:35:39|SI.D.ARKGUS.CASH.IP|115|2025-09-02 16:16:20|2025-09-02 16:35:30|2445|2.6|0.08565|2025-09-02|1.2671|13|0.489596|13|-0.449898|13||10000||0||0|||10000||0||0|
2025-09-02 16:35:40|SI.D.ARKQUS.CASH.IP|116|2025-09-02 16:16:20|2025-09-02 16:35:30|9583|0|0.08172|2025-09-02|0.0977|14|0.262688|13|-0.157629|13||10000||0||0|||10000||0||0|
2025-09-02 16:35:41|SI.D.ARKFUS.CASH.IP|98|2025-09-02 16:16:20|2025-09-02 16:35:30|5220|7.8|42.9975|2025-09-02|20.12112|14|0.8|13|-0.880889|13||10000||0||0|||10000||0||0|
2025-09-02 16:35:41|SI.D.ARKWUS.CASH.IP|103|2025-09-02 16:16:20|2025-09-02 16:35:30|15328|2|34.064|2025-09-02|8.34398|13|0.824087|14|-1.013557|14||10000||0||0|||10000||0||0|
2025-09-02 16:35:41|SI.D.PRNTUS.CASH.IP|4|2025-09-02 16:24:50|2025-09-02 16:26:00|2187|0|2.6725|2025-09-02|2.6725|16|0.273349|13|0|||10000||0||0|||10000||0||0|
2025-09-02 16:35:42|SI.D.IZRLUS.CASH.IP|1|2025-09-02 16:31:20|2025-09-02 16:31:20|2658|0|2.97216|2025-09-02|1.15328|15|1.058201|13|-0.037608|16||10000||0||0|||10000||0||0|
2025-09-02 16:35:42|UA.D.CANUS.CASH.IP|86|2025-09-02 16:16:20|2025-09-02 16:35:30|72.17|4036.1|3.62978|2025-09-02|11.02329|16|0.800787|13|-1.017182|14||10000||0||0|||10000||0||0|
2025-09-02 16:35:43|UC.D.RIOTUS.CASH.IP|113|2025-09-02 16:16:20|2025-09-02 16:35:40|1359|3735.4|0.13003|2025-09-02|0.11018|16|1.231717|13|-0.681818|13||10000||0||0|||10000||0||0|
2025-09-02 16:35:43|KN.D.HIVECN.CASH.IP|35|2025-09-02 16:18:10|2025-09-02 16:35:30|392|537.1|3.40901|2025-09-02|31.69179|16|0.514139|13|-0.510204|13||10000||0||0|||10000||0||0|
2025-09-02 16:35:44|SI.D.IWNUS.CASH.IP|117|2025-09-02 16:16:20|2025-09-02 16:35:40|17195|7.1|0.04678|2025-09-02|1.19458|13|0.244314|13|-0.278681|13||10000||0||0|||10000||0||0|
2025-09-02 16:35:45|SI.D.IWO.CASH.IP|117|2025-09-02 16:16:20|2025-09-02 16:35:40|30304|23.2|0.92665|2025-09-02|0.58607|16|0.261994|14|-0.225557|13||10000||0||0|||10000||0||0|
2025-09-02 16:35:45|SI.D.IWDUS.CASH.IP|117|2025-09-02 16:16:20|2025-09-02 16:35:40|19948|71.1|0.01045|2025-09-02|0.00502|15|0.130098|13|-0.074993|13||10000||0||0|||10000||0||0|
2025-09-02 16:35:46|SI.D.IWFUS.CASH.IP|117|2025-09-02 16:16:20|2025-09-02 16:35:40|43784|3.8|0.02419|2025-09-02|0.02325|16|0.10211|14|-0.141449|13||10000||0||0|||10000||0||0|
2025-09-02 16:35:46|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-09-02|15.39417|15|0.403846|13|-0.209484|8|2025-09-01|60.03663|7|9.134021|11|-0.037743|7||10000||0||0|
2025-09-02 16:35:48|CS.D.LTCUSD.CFE.IP|115|2025-09-02 16:16:20|2025-09-02 16:35:40|109.95|7.7|0.54657|2025-09-02|0.53975|14|0.6614|3|-0.29374|12|2025-09-01|0.54224|9|0.603977|20|-0.306776|8|2025-08-31|0.53856|9|0.081293|11|-0.098903|9
2025-09-02 16:35:48|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:35:48|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:35:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:35:50|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:35:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:35:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:35:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:35:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:35:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:35:52|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:35:53|OP.D.SPX5.4000P.IP|115|2025-09-02 16:16:30|2025-09-02 16:35:50|20.78|0|13.1806|2025-09-02|10.52691|14|6.762093|12|-6.338694|13|2025-09-01|18.19647|6|13.939017|9|-12.602291|9||10000||0||0|
2025-09-02 16:35:54|OP.D.SPX2.4000P.IP|3|2025-09-02 16:25:50|2025-09-02 16:28:40|0.17|0|417.64706|2025-09-02|418.59244|16|120|12|-12.5|15|2025-09-01|10000||0||0|||10000||0||0|
2025-09-02 16:35:54|OP.D.SPX3.4000P.IP|95|2025-09-02 16:16:30|2025-09-02 16:35:50|9.48|0|12.10328|2025-09-02|11.00204|14|1.557632|12|-2.99667|14|2025-09-01|12.48326|5|1.31406|9|-24.246396|9||10000||0||0|
2025-09-02 16:35:55|OP.D.SPX5.4250P.IP|114|2025-09-02 16:16:30|2025-09-02 16:35:50|25.39|0|9.45235|2025-09-02|9.35071|13|5.67721|12|-3.557618|13|2025-09-01|11.62356|6|11.546185|9|-10.355696|9||10000||0||0|
2025-09-02 16:35:56|OP.D.SPX2.4250P.IP|10|2025-09-02 16:16:50|2025-09-02 16:35:50|0.42|0|151.66558|2025-09-02|154.32968|16|37.5|12|-10|7|2025-09-01|666.66667|4|11.111111|6|-10|3||10000||0||0|
2025-09-02 16:35:57|OP.D.SPX3.4250P.IP|112|2025-09-02 16:16:40|2025-09-02 16:35:50|11.9|0|13.95323|2025-09-02|10.77691|14|4.139073|13|-4.962547|4|2025-09-01|22.11421|6|25.512821|9|-0.897308|6||10000||0||0|
2025-09-02 16:36:22|OP.D.SPX5.4500P.IP|119|2025-09-02 16:16:40|2025-09-02 16:36:20|31.61|0|7.58337|2025-09-02|7.52257|13|5.596362|14|-9.962523|13|2025-09-01|8.51964|6|4.451151|8|-8.679796|9||10000||0||0|
2025-09-02 16:36:23|OP.D.SPX2.4500P.IP|46|2025-09-02 16:17:00|2025-09-02 16:35:30|0.76|0|83.66169|2025-09-02|83.7122|16|10.638298|14|-46.774194|13|2025-09-01|167.29763|8|8.333333|1|-6.666667|9||10000||0||0|
2025-09-02 16:36:24|OP.D.SPX3.4500P.IP|116|2025-09-02 16:16:40|2025-09-02 16:36:20|14.82|0|10.84041|2025-09-02|10.77223|14|3.313453|13|-4.423592|13|2025-09-01|14.35398|7|8.517609|8|-11.463047|8||10000||0||0|
2025-09-02 16:36:24|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:36:25|OP.D.SPX4.4250P.IP|21|2025-09-02 16:28:40|2025-09-02 16:35:30|2.4|0|32.50794|2025-09-02|32.38828|16|6.666667|4|-5.882353|7|2025-09-01|48.03922|2|6.666667|9|-6.25|9||10000||0||0|
2025-09-02 16:36:26|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:36:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:36:27|IR.D.02YEAR100.FWM2.IP|63|2025-09-02 16:16:50|2025-09-02 16:36:10||45.3|0.00396|2025-09-02|0.01919|0|0.015357|14|-0.00768|12|2025-09-01|0.01918|0|0.003838|8|-0.003838|8|2025-08-31|0.01918|22|0.001918|22|-0.003836|22
2025-09-02 16:36:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-02|0.01919|0|0.015357|14|-0.00768|12|2025-09-01|0.01918|0|0.003838|8|-0.003838|8|2025-08-31|0.01918|22|0.001918|22|-0.003836|22
2025-09-02 16:36:28|UB.D.HOODUS.CASH.IP|119|2025-09-02 16:16:40|2025-09-02 16:36:20|9920|1030.5|0.03926|2025-09-02|0.03462|16|0.795918|13|-1.106018|13||10000||0||0|||10000||0||0|
2025-09-02 16:36:29|CS.D.EOSUSD.CFD.IP|42|2025-09-02 16:19:00|2025-09-02 16:35:30|48.13|3|0.62439|2025-09-02|0.61626|6|1.565435|6|-1.3185|12|2025-09-01|0.60583|9|1.058091|10|-2.153209|21|2025-08-31|0.60183|3|1.333607|7|-0.530504|20
2025-09-02 16:36:31|CS.D.ADAUSD.CFE.IP|118|2025-09-02 16:16:40|2025-09-02 16:36:30|80.99|7.1|0.49448|2025-09-02|0.48709|14|0.391246|13|-0.361371|12|2025-09-01|0.4777|9|0.518856|20|-0.502332|7|2025-08-31|0.49237|23|0.598218|22|-0.147801|23
2025-09-02 16:36:32|CS.D.XLMUSD.CFD.IP|102|2025-09-02 16:16:40|2025-09-02 16:36:30|35.91|3|0.58591|2025-09-02|0.57746|9|0.282486|12|-0.365991|12|2025-09-01|0.58155|9|0.569801|20|-0.403807|21|2025-08-31|0.57839|2|0.11354|23|-0.112296|14
2025-09-02 16:36:32|IR.D.FGBX.FWM2.IP|75|2025-09-02 16:16:40|2025-09-02 16:36:00||5.1|24.01338|2025-09-02|8.43295|12|0.071807|12|-0.08896|6|2025-09-01|20.22359|11|0.03559|11|-0.053253|15||10000||0||0|
2025-09-02 16:36:33|IR.D.FGBS.FWM2.IP|45|2025-09-02 16:16:40|2025-09-02 16:36:10||456.3|0.00259|2025-09-02|0.014|0|0.004671|12|-0.00467|13|2025-09-01|14.29838|11|0.004668|12|-0.004668|13||10000||0||0|
2025-09-02 16:36:57|IX.D.HSTECH.IFU.IP|103|2025-09-02 16:16:50|2025-09-02 16:36:40|5726.9|1.6|0.10281|2025-09-02|0.06926|2|0.174807|1|-0.246983|12|2025-09-01|0.06899|2|0.325631|1|-0.215677|1||10000||0||0|
2025-09-02 16:36:58|IX.D.TOPIX.IFU.IP|64|2025-09-02 16:16:50|2025-09-02 16:36:40|3060.2|3.7|0.03003|2025-09-02|0.02596|4|0.094438|8|-0.124337|12|2025-09-01|0.02602|0|0.140001|23|-0.07519|0|2025-08-31|0.05613|23|0.049145|23|-0.042564|23
2025-09-02 16:36:59|CS.D.UNIUSD.CFE.IP|121|2025-09-02 16:16:50|2025-09-02 16:36:50|938.84|19.7|0.81831|2025-09-02|0.80235|6|0.334614|13|-0.398985|12|2025-09-01|0.78802|9|0.522313|20|-0.386168|21|2025-08-31|0.77954|9|0.371866|21|-0.391204|20
2025-09-02 16:37:01|CS.D.LNKUSD.CFE.IP|121|2025-09-02 16:16:50|2025-09-02 16:36:50|2292.58|28.4|0.36277|2025-09-02|0.3549|6|0.387864|13|-0.400387|12|2025-09-01|0.35042|9|0.431593|20|-0.532164|21|2025-08-31|0.34765|13|0.21472|13|-0.366253|1
2025-09-02 16:37:02|CS.D.DOTUSD.CFE.IP|120|2025-09-02 16:16:50|2025-09-02 16:37:00|374.61|10.5|0.5081|2025-09-02|0.50184|14|0.284793|13|-0.321665|12|2025-09-01|0.49362|9|0.432758|20|-0.407837|21|2025-08-31|0.49316|2|0.795503|21|-0.862842|20
2025-09-02 16:37:03|CS.D.DOGUSD.CFE.IP|107|2025-09-02 16:16:50|2025-09-02 16:37:00|21.09|3.6|0.52288|2025-09-02|0.5138|6|0.339312|12|-0.289715|12|2025-09-01|0.50405|9|0.482859|20|-0.412844|8|2025-08-31|0.501|3|0.181984|3|-0.507146|20
2025-09-02 16:37:03|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-09-02|0.08078|10|0.188794|6|-0.100888|6|2025-09-01|0.08082|14|0.14217|9|-0.08753|13||10000||0||0|
2025-09-02 16:37:04|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:37:05|OP.D.SPX3.5000C.IP|121|2025-09-02 16:17:00|2025-09-02 16:37:00|1444.02|0|0.13857|2025-09-02|0.13062|1|0.431587|14|-0.589719|12|2025-09-01|0.12953|0|0.407969|8|-0.357496|14||10000||0||0|
2025-09-02 16:37:06|OP.D.SPX3.4750P.IP|121|2025-09-02 16:17:00|2025-09-02 16:37:00|18.75|0|10.52661|2025-09-02|10.42152|13|1.937173|12|-1.07284|14|2025-09-01|15.628|13|3.299492|13|-11.176088|9||10000||0||0|
2025-09-02 16:37:07|OP.D.SPX3.5000P.IP|121|2025-09-02 16:17:00|2025-09-02 16:37:00|24.89|0|7.99977|2025-09-02|7.91623|16|3.682842|14|-3.81072|14|2025-09-01|9.72898|6|8.259149|8|-5.345436|9||10000||0||0|
2025-09-02 16:37:07|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:37:08|OP.D.SPX5.5000C.IP|121|2025-09-02 16:17:00|2025-09-02 16:37:00|1514.02|0|0.15868|2025-09-02|0.15028|1|0.350267|14|-0.426185|12|2025-09-01|0.14918|0|0.18574|9|-0.150388|8||10000||0||0|
2025-09-02 16:37:10|OP.D.SPX5.4750P.IP|121|2025-09-02 16:17:00|2025-09-02 16:37:00|40.09|0|5.96954|2025-09-02|5.93174|16|3.372434|4|-6.996797|13|2025-09-01|6.76032|6|5.374046|9|-3.778483|8||10000||0||0|
2025-09-02 16:37:11|OP.D.SPX5.5000P.IP|121|2025-09-02 16:17:00|2025-09-02 16:37:00|51.88|0|4.616|2025-09-02|4.58709|16|2.102645|4|-1.452044|13|2025-09-01|5.26583|6|4.238286|9|-4.715704|9||10000||0||0|
2025-09-02 16:37:11|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:37:12|OP.D.SPX2.5000C.IP|122|2025-09-02 16:17:00|2025-09-02 16:37:10|1381.66|0|0.07249|2025-09-02|0.06794|1|0.31839|14|-0.513209|12|2025-09-01|0.0673|0|0.127259|6|-0.117807|13||10000||0||0|
2025-09-02 16:37:13|OP.D.SPX2.4750P.IP|49|2025-09-02 16:17:00|2025-09-02 16:37:00|1.19|0|50.77185|2025-09-02|51.2341|16|9.615385|7|-5.714286|8|2025-09-01|96.00707|8|12.5|1|-3.174603|6||10000||0||0|
2025-09-02 16:37:13|OP.D.SPX2.5000P.IP|68|2025-09-02 16:17:00|2025-09-02 16:37:00|1.82|0|33.31531|2025-09-02|33.30775|16|17.857143|13|-15.47619|13|2025-09-01|56.33614|10|3.773585|10|-13.265306|9||10000||0||0|
2025-09-02 16:37:14|IR.D.FBTP.FWM1.IP|4|2025-09-02 16:35:30|2025-09-02 16:37:00|11943|14.3|0.02093|2025-09-02|3.72501|12|0.025119|14|-0.025126|13|2025-09-01|4.30603|6|0.033356|7|-0.025008|6||10000||0||0|
2025-09-02 16:37:15|IR.D.FBTP.FWM2.IP|15|2025-09-02 16:32:50|2025-09-02 16:37:00|11853|4.8|13.35021|2025-09-02|4.34155|13|0.025312|14|-0.025248|7|2025-09-01|4.692|12|0.01681|11|-0.016808|12||10000||0||0|
2025-09-02 16:37:16|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-09-02|0.03312|7|0.072812|7|-0.113591|12|2025-09-01|0.03312|14|0.049695|7|-0.049712|7||10000||0||0|
2025-09-02 16:37:17|IX.D.SUNNAS.IFE.IP|121|2025-09-02 16:17:10|2025-09-02 16:37:10|23026.6|0|0.10862|2025-09-02|0.1068|1|0.099168|13|-0.149979|12|2025-09-01|0.10648|0|0.046706|6|-0.052969|6|2025-08-31|0.10651|23|0.058558|22|-0.03331|22
2025-09-02 16:37:18|IX.D.SUNDOW.IFE.IP|121|2025-09-02 16:17:10|2025-09-02 16:37:10|45013.6|0|0.10665|2025-09-02|0.10548|1|0.08921|14|-0.092222|12|2025-09-01|0.10522|0|0.032519|22|-0.037571|3|2025-08-31|0.10525|23|0.038419|22|-0.023919|22
2025-09-02 16:37:19|IX.D.SUNFUN.IFE.IP|120|2025-09-02 16:17:10|2025-09-02 16:37:10|9112.3|0|0.10978|2025-09-02|0.10868|1|0.053739|13|-0.064713|12|2025-09-01|0.10859|7|0.035841|7|-0.038041|0|2025-08-31|0.10869|23|0.016308|22|-0.006528|22
2025-09-02 16:37:20|IX.D.SUNDAX.IFMM.IP|121|2025-09-02 16:17:10|2025-09-02 16:37:20|23518.1|0|0.10634|2025-09-02|0.10385|1|0.11401|0|-0.133625|12|2025-09-01|0.10403|20|0.058428|7|-0.046196|8|2025-08-31|0.10423|1|0.025894|22|-0.015455|22
2025-09-02 16:37:21|CS.D.AVXUSD.CFD.IP|87|2025-09-02 16:17:10|2025-09-02 16:37:10|23.63|4.7|0.46604|2025-09-02|0.45494|10|0.335149|8|-0.380711|12|2025-09-01|0.45539|9|0.347222|20|-0.293255|8|2025-08-31|0.45713|9|0.125471|14|-0.169707|23
2025-09-02 16:37:22|UC.D.MSTR.CASH.IP|121|2025-09-02 16:17:10|2025-09-02 16:37:20|34022|231.6|1.7297|2025-09-02|3.0246|14|0.453181|13|-0.44119|12||10000||0||0|||10000||0||0|
2025-09-02 16:37:23|CS.D.SOLUSD.CFD.IP|122|2025-09-02 16:17:10|2025-09-02 16:37:20|200.49|16.5|0.44928|2025-09-02|0.44176|14|0.340489|13|-0.29792|12|2025-09-01|0.44374|8|0.407394|20|-0.390982|2|2025-08-31|0.43821|2|0.156778|0|-0.122106|0
2025-09-02 16:37:24|IX.D.AIIDX.IFD.IP|122|2025-09-02 16:17:10|2025-09-02 16:37:20|2579.41|0|0.11637|2025-09-02|0.11526|14|0.12458|13|-0.101045|13||10000||0||0|||10000||0||0|
2025-09-02 16:37:25|CS.D.XRPUSD.CFD.IP|11|2025-09-02 16:35:30|2025-09-02 16:37:20|278.68|10.6|0.53843|2025-09-02|0.5311|14|0.262722|13|-0.274537|12|2025-09-01|0.53266|9|0.467068|20|-0.321211|21|2025-08-31|0.52688|2|0.111611|23|-0.133141|23
2025-09-02 16:37:26|IR.D.FGBL.FWM2.IP|81|2025-09-02 16:17:20|2025-09-02 16:37:20||124|1.24123|2025-09-02|2.0436|15|0.023483|14|-0.039041|6|2025-09-01|0.0312|18|0.023419|11|-0.015602|15||10000||0||0|
2025-09-02 16:37:27|IR.D.FGBX.FWM1.IP|67|2025-09-02 16:18:40|2025-09-02 16:37:20||11.3|8.96614|2025-09-02|7.13499|13|0.053538|7|-0.08855|6|2025-09-01|6.06904|7|0.07074|6|-0.053187|7||10000||0||0|
2025-09-02 16:37:27|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:37:27|CC.D.LXR.UME.IP|15|2025-09-02 16:17:20|2025-09-02 16:35:40|58158.3|0.4|0.68733|2025-09-02|0.85407|14|0.247064|14|-0.295112|14||10000||0||0|||10000||0||0|
2025-09-02 16:37:28|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:37:28|CO.D.OJ.FWM2.IP|39|2025-09-02 16:17:20|2025-09-02 16:37:10|23732.5|0.7|0.77701|2025-09-02|0.83741|13|0.616016|12|-0.37079|12||10000||0||0|||10000||0||0|
2025-09-02 16:37:29|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:37:29|CO.D.O.FWM2.IP|38|2025-09-02 16:17:20|2025-09-02 16:37:20|324.4|0.6|0.9822|2025-09-02|0.302|15|0.838323|13|-0.83632|13||10000||0||0|||10000||0||0|
2025-09-02 16:37:30|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:37:30|CO.D.RR.FWM2.IP|9|2025-09-02 16:17:20|2025-09-02 16:36:00||2|0.2225|2025-09-02|0.32655|1|0.845535|13|-1.021033|13||10000||0||0|||10000||0||0|
2025-09-02 16:37:31|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-09-02|10.28481|15|0.146386|13|-0.163132|11|2025-09-01|18.20289|7|0.110092|7|-0.146601|7||10000||0||0|
2025-09-02 16:37:32|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-09-02|11.88759|15|0.158479|7|-0.09311|13|2025-09-01|20.96488|11|0.067766|11|-0.11236|7||10000||0||0|
2025-09-02 16:37:32|SD.D.LLY.CASH.IP|95|2025-09-02 16:17:20|2025-09-02 16:37:20|72916|36.7|18.98718|2025-09-02|25.94253|14|0.538887|13|-0.374636|8||10000||0||0|||10000||0||0|
2025-09-02 16:37:33|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-09-02|31.98496|7|0.225225|7|-0.225564|12|2025-09-01|26.37568|7|0.229183|7|-0.225056|14||10000||0||0|
2025-09-02 16:37:33|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-02|8.29845|7|0.434468|1|-0.217077|1|2025-09-01|5.96408|3|0.369276|1|-0.366838|1||10000||0||0|
2025-09-02 16:37:34|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-09-02|5.83856|7|0.219992|13|-0.218729|13|2025-09-01|1.75348|7|0.231418|7|-0.245098|7||10000||0||0|
2025-09-02 16:37:35|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-09-02|3.56605|15|0.489716|15|-0.487329|15|2025-09-01|33.45373|12|0.096525|13|-0.096246|11||10000||0||0|
2025-09-02 16:37:35|UB.D.IBKR.CASH.IP|116|2025-09-02 16:17:30|2025-09-02 16:37:30|6158|239.6|12.11126|2025-09-02|6.68568|13|0.21183|14|-0.360538|13||10000||0||0|||10000||0||0|
2025-09-02 16:37:36|KA.D.IGG.CASH.IP|0|none|||0|0|2025-09-02|3.56376|15|0.091075|11|-0.79646|7|2025-09-01|0.17969|13|0.089606|10|-0.089847|10||10000||0||0|
2025-09-02 16:37:37|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-09-02|2.56944|15|0.641613|7|-0.272975|7|2025-09-01|33.44276|8|0.094607|7|-0.377003|7||10000||0||0|
2025-09-02 16:37:37|UB.D.INTU.CASH.IP|75|2025-09-02 16:17:20|2025-09-02 16:37:30|65740|47.6|14.70207|2025-09-02|35.70209|13|0.19888|16|-0.359598|13||10000||0||0|||10000||0||0|
2025-09-02 16:37:38|UA.D.CRWDUS.CASH.IP|97|2025-09-02 16:17:40|2025-09-02 16:37:30||92.9|5.20997|2025-09-02|6.66664|14|0.427755|13|-0.443373|13||10000||0||0|||10000||0||0|
2025-09-02 16:37:38|SB.D.CRM.CASH.IP|121|2025-09-02 16:17:30|2025-09-02 16:37:30|25020|288.3|7.47342|2025-09-02|7.25992|15|0.262026|8|-0.258459|10||10000||0||0|||10000||0||0|
2025-09-02 16:37:39|UC.D.PCLN.CASH.IP|44|2025-09-02 16:18:00|2025-09-02 16:35:10|545200|11.5|88.65233|2025-09-02|54.13823|13|0.363636|13|-0.605365|13||10000||0||0|||10000||0||0|
2025-09-02 16:37:39|UA.D.COINUS.CASH.IP|112|2025-09-02 16:17:30|2025-09-02 16:37:30|30200|361.2|16.15176|2025-09-02|4.99264|14|0.39192|13|-0.393097|13||10000||0||0|||10000||0||0|
2025-09-02 16:37:40|SG.D.TSM.CASH.IP|120|2025-09-02 16:17:30|2025-09-02 16:37:30|22672|923.8|5.03347|2025-09-02|3.32548|13|2.530529|12|-6.121639|12||10000||0||0|||10000||0||0|
2025-09-02 16:37:41|UA.D.ASML.CASH.IP|92|2025-09-02 16:18:00|2025-09-02 16:37:30|72101|23.5|33.73183|2025-09-02|2.75353|13|0.383617|13|-0.328121|12||10000||0||0|||10000||0||0|
2025-09-02 16:37:41|UC.D.MRVL.CASH.IP|121|2025-09-02 16:17:30|2025-09-02 16:37:40|6274|1231.2|0.03057|2025-09-02|0.0257|16|0.747603|13|-0.630048|13||10000||0||0|||10000||0||0|
2025-09-02 16:37:42|SA.D.BRKB.CASH.IP|118|2025-09-02 16:17:30|2025-09-02 16:37:40||102.6|27.14142|2025-09-02|22.58887|13|0.249861|13|-0.28473|13||10000||0||0|||10000||0||0|
2025-09-02 16:37:43|UB.D.FSLR.CASH.IP|94|2025-09-02 16:17:30|2025-09-02 16:37:20|19411|146.4|16.04044|2025-09-02|16.78293|15|0.749044|13|-1.041667|10||10000||0||0|||10000||0||0|
2025-09-02 16:37:43|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-09-02|3.93565|15|0.334001|7|-0.39261|10|2025-09-01|15.46441|7|0.222965|7|-0.242665|7||10000||0||0|
2025-09-02 16:37:44|ED.D.RHM.CASH.IP|0|none|||0|0|2025-09-02|6.75919|7|0.310998|7|-0.481723|9|2025-09-01|8.92926|7|0.292997|7|-0.146327|7||10000||0||0|
2025-09-02 16:37:44|SA.D.ABBVWUS.CASH.IP|104|2025-09-02 16:17:30|2025-09-02 16:37:40|21091|66.7|34.63801|2025-09-02|25.04485|15|0.441931|13|-0.209334|13||10000||0||0|||10000||0||0|
2025-09-02 16:37:45|SA.D.AMTUS.CASH.IP|101|2025-09-02 16:17:40|2025-09-02 16:37:40|20208|45.7|16.86514|2025-09-02|28.8756|13|0.203262|13|-0.322281|13||10000||0||0|||10000||0||0|
2025-09-02 16:37:45|SB.D.DLRUS.CASH.IP|100|2025-09-02 16:17:40|2025-09-02 16:37:40|16281|110.3|14.04966|2025-09-02|19.6659|16|0.340405|13|-0.38755|13||10000||0||0|||10000||0||0|
2025-09-02 16:37:46|SG.D.SPG.CASH.IP|104|2025-09-02 16:17:40|2025-09-02 16:37:20|17819|107.1|9.6571|2025-09-02|20.21934|16|0.539589|13|-0.264208|13||10000||0||0|||10000||0||0|
2025-09-02 16:37:47|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-09-02|5.9537|15|0.155099|15|-0.231036|15|2025-09-01|31.84795|15|0.108735|7|-0.072674|13||10000||0||0|
2025-09-02 16:37:47|UA.D.AVGO.CASH.IP|120|2025-09-02 16:17:40|2025-09-02 16:37:40|29540|442.3|2.53441|2025-09-02|2.59867|14|0.272151|13|-0.377045|12||10000||0||0|||10000||0||0|
2025-09-02 16:37:48|UA.D.APPUS.CASH.IP|107|2025-09-02 16:17:40|2025-09-02 16:37:40|47095|159.1|15.96262|2025-09-02|8.08791|14|0.420659|13|-0.892009|13||10000||0||0|||10000||0||0|
2025-09-02 16:37:48|UC.D.MU.CASH.IP|121|2025-09-02 16:17:40|2025-09-02 16:37:40|11614|379.7|0.03149|2025-09-02|0.48055|16|0.263628|8|-0.343053|13||10000||0||0|||10000||0||0|
2025-09-02 16:37:49|SE.D.NOWUS.CASH.IP|46|2025-09-02 16:18:00|2025-09-02 16:37:10||26.7|17.45492|2025-09-02|53.94312|16|0.235462|14|-0.465214|13||10000||0||0|||10000||0||0|
2025-09-02 16:37:50|UC.D.MELI.CASH.IP|26|2025-09-02 16:17:50|2025-09-02 16:35:40|237501|128.8|19.25352|2025-09-02|39.81241|13|0.256729|13|-0.534332|13||10000||0||0|||10000||0||0|
2025-09-02 16:37:50|SG.D.SPOTUS.CASH.IP|94|2025-09-02 16:17:40|2025-09-02 16:37:40|68155|57|2.26013|2025-09-02|20.56945|16|0.458467|13|-0.374177|13||10000||0||0|||10000||0||0|
2025-09-02 16:37:51|SH.D.VSTUS.CASH.IP|118|2025-09-02 16:17:40|2025-09-02 16:37:40||133|16.16402|2025-09-02|15.34541|13|0.596999|13|-0.490276|13||10000||0||0|||10000||0||0|
2025-09-02 16:37:51|SE.D.NRG.CASH.IP|97|2025-09-02 16:17:20|2025-09-02 16:37:40||42.7|41.27659|2025-09-02|39.04316|16|0.340232|13|-0.224121|14||10000||0||0|||10000||0||0|
2025-09-02 16:37:52|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-09-02|3.38987|15|0.064226|8|-0.076619|7|2025-09-01|8.87398|15|0.12655|7|-0.075825|7||10000||0||0|
2025-09-02 16:37:52|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-09-02|2.72994|15|0.086831|15|-0.142207|7|2025-09-01|24.02405|9|0.056867|13|-0.056705|14||10000||0||0|
2025-09-02 16:37:53|EC.D.AI.CASH.IP|0|none|||0|0|2025-09-02|2.4054|7|0.171018|7|-0.080046|7|2025-09-01|25.41921|7|0.056625|7|-0.056863|13||10000||0||0|
2025-09-02 16:37:54|SG.D.SHW.CASH.IP|96|2025-09-02 16:17:40|2025-09-02 16:37:10||49.8|11.48811|2025-09-02|21.20222|16|0.235908|13|-0.23259|13||10000||0||0|||10000||0||0|
2025-09-02 16:37:55|KA.D.BLT.CASH.IP|0|none|||0|0|2025-09-02|14.64483|15|0.146484|13|-0.243427|13|2025-09-01|32.4267|7|0.096993|9|-0.097466|7||10000||0||0|
2025-09-02 16:37:55|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 16:37:56|SB.D.ECL.CASH.IP|51|2025-09-02 16:17:50|2025-09-02 16:37:50|27444|16.4|23.5472|2025-09-02|26.90805|15|0.232533|13|-0.195822|13||10000||0||0|||10000||0||0|
2025-09-02 16:37:57|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-09-02|6.64249|15|0.084579|12|-0.098619|15|2025-09-01|23.09834|15|0.055664|9|-0.055509|8||10000||0||0|
2025-09-02 16:37:58|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-09-02|2.3775|7|0.210032|13|-0.320988|12|2025-09-01|5.52206|7|0.158228|7|-0.24322|7||10000||0||0|
2025-09-02 16:37:59|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-09-02|20.04515|8|0.117959|7|-0.118554|7|2025-09-01|19.84657|9|0.148677|7|-0.088889|7||10000||0||0|
2025-09-02 16:38:00|EC.D.CS.CASH.IP|0|none|||0|0|2025-09-02|2.47537|15|0.101963|12|-0.076258|8|2025-09-01|9.11607|15|0.075226|7|-0.075358|7||10000||0||0|
2025-09-02 16:38:00|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-09-02|3.34407|15|0.096488|7|-0.136639|12|2025-09-01|9.12541|7|0.207743|7|-0.075772|8||10000||0||0|
2025-09-02 16:38:01|EC.D.SASY.CASH.IP|0|none|||0|0|2025-09-02|2.54261|7|0.117137|13|-0.140977|7|2025-09-01|11.0135|7|0.093941|7|-0.129199|7||10000||0||0|
2025-09-02 16:38:02|KA.D.BA.CASH.IP|0|none|||0|0|2025-09-02|16.71033|13|0.112202|7|-0.337363|9|2025-09-01|9.87728|7|0.306236|7|-0.221056|7||10000||0||0|
2025-09-02 16:38:02|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-02|0.15987|7|0.450857|5|-0.358423|5|2025-09-01|3.88474|1|0.46729|1|-0.371402|1||10000||0||0|
2025-09-02 16:38:03|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-02|0.973|7|0.1657|1|-0.1657|1|2025-09-01|1.61013|6|0.248139|1|-0.247729|1||10000||0||0|
2025-09-02 19:30:09|IX.D.SPTRD.IFE.IP|1069|2025-09-02 16:32:00|2025-09-02 19:30:00|6402.14|358.5|0.00783|2025-09-02|0.00781|19|0.095287|14|-0.105793|12|2025-09-01|0.00773|14|0.03689|6|-0.032808|6|2025-08-31|0.01081|23|0.027379|22|-0.04964|22
2025-09-02 19:30:10|IX.D.RUSSELL.IEN.IP|1069|2025-09-02 16:32:00|2025-09-02 19:30:00|2351.4|27|0.01279|2025-09-02|0.01267|1|0.187083|14|-0.15006|12|2025-09-01|0.01265|0|0.059142|22|-0.038094|13|2025-08-31|0.01265|22|0.050627|22|-0.042182|22
2025-09-02 19:30:11|IX.D.DOW.IFE.IP|1070|2025-09-02 16:32:00|2025-09-02 19:30:10|45200.2|14.9|0.00532|2025-09-02|0.00531|14|0.095582|14|-0.084199|12|2025-09-01|0.00527|14|0.032503|22|-0.033161|3|2025-08-31|0.01052|23|0.046082|22|-0.033343|22
2025-09-02 19:30:12|IX.D.FANG.IFM.IP|1184|2025-09-02 16:13:00|2025-09-02 19:30:10|15141.8|0|0.01193|2025-09-02|0.0119|19|0.253949|8|-0.186731|13|2025-09-01|0.03258|0|0.062974|6|-0.070605|6|2025-08-31|0.03259|23|0.048334|22|-0.023508|22
2025-09-02 19:30:13|IX.D.NASDAQ.IFE.IP|1069|2025-09-02 16:32:10|2025-09-02 19:30:10|23187.6|132.9|0.00476|2025-09-02|0.00475|14|0.122057|14|-0.145135|12|2025-09-01|0.00469|14|0.054393|6|-0.0649|6|2025-08-31|0.00937|23|0.038356|22|-0.035428|22
2025-09-02 19:30:14|IX.D.ASX.IFD.IP|728|2025-09-02 16:32:10|2025-09-02 19:30:00|8842|1.8|0.03263|2025-09-02|0.01122|1|0.093251|0|-0.152969|7|2025-09-01|0.01119|1|0.092683|0|-0.064733|0|2025-08-31|0.04043|23|0.041333|23|-0.065898|23
2025-09-02 19:30:14|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:30:15|IX.D.CAC.IFM.IP|970|2025-09-02 16:32:30|2025-09-02 19:30:10|7688.9|1.9|0.02594|2025-09-02|0.01297|7|0.13259|0|-0.153936|12|2025-09-01|0.01293|8|0.137155|0|-0.108689|7|2025-08-31|0.05178|23|0.028524|22|-0.01553|23
2025-09-02 19:30:16|IX.D.XINHUA.IFM.IP|512|2025-09-02 16:32:20|2025-09-02 19:30:10|14924.6|10|9.80251|2025-09-02|0.06681|2|0.127889|1|-0.120728|6|2025-09-01|0.06695|1|0.107641|1|-0.186888|1|2025-08-31|0.16013|23|0.014693|22|-0.008016|22
2025-09-02 19:30:17|IX.D.HSCHIN.IFU.IP|738|2025-09-02 16:32:20|2025-09-02 19:30:10|9118.9|4.3|0.07433|2025-09-02|0.06552|2|0.105715|1|-0.199212|12|2025-09-01|0.06576|2|0.230618|1|-0.110017|1|2025-08-31|0.19872|23|0.017681|22|-0.009947|22
2025-09-02 19:30:18|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:30:19|IX.D.EMGMKT.IFE.IP|871|2025-09-02 16:32:20|2025-09-02 19:30:10|1261.8|9.8|0.02569|2025-09-02|0.03965|19|0.095012|0|-0.143758|12|2025-09-01|0.03949|14|0.05527|1|-0.03951|1|2025-08-31|0.15819|23|0.015839|22|-0.071191|22
2025-09-02 19:30:20|IX.D.STXE.IFM.IP|677|2025-09-02 16:32:20|2025-09-02 19:30:10|5315.8|32.2|0.01177|2025-09-02|0.02799|6|0.145639|0|-0.122657|12|2025-09-01|0.02793|8|0.15086|0|-0.037275|7|2025-08-31|0.0559|23|0.026114|22|-0.014902|23
2025-09-02 19:30:23|IX.D.FTSE.CFD.IP|997|2025-09-02 16:32:20|2025-09-02 19:30:10|9141.4|3.8|0.02155|2025-09-02|0.01092|7|0.052617|13|-0.063182|7|2025-09-01|0.01085|7|0.034768|6|-0.032531|7|2025-08-31|0.04346|23|0.016302|22|-0.005438|22
2025-09-02 19:30:25|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:30:28|IX.D.DAX.IFMM.IP|1064|2025-09-02 16:32:30|2025-09-02 19:30:20|23597.3|2|0.01187|2025-09-02|0.00587|7|0.113963|0|-0.139494|12|2025-09-01|0.00583|7|0.061739|7|-0.04659|8|2025-08-31|0.02918|23|0.025884|22|-0.013779|22
2025-09-02 19:30:28|TM.D.MDAX.IFM.IP|68|2025-09-02 16:35:00|2025-09-02 19:20:30|29405|0|94.12692|2025-09-02|0.33212|6|0.204883|15|-0.170358|12|2025-09-01|0.33297|6|0.755287|7|-0.28183|16||10000||0||0|
2025-09-02 19:30:29|TM.D.TECDAX.IFM.IP|14|2025-09-02 16:48:00|2025-09-02 17:41:10|3551.1|0|50|2025-09-02|11.8171|6|1.483929|11|-1.298484|15|2025-09-01|3.13006|19|1.324284|7|-1.167495|15||10000||0||0|
2025-09-02 19:30:30|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:30:31|IX.D.HANGSENG.IFU.IP|1057|2025-09-02 16:32:30|2025-09-02 19:30:20|25514.1|1.9|0.04628|2025-09-02|0.01949|2|0.080708|3|-0.173972|12|2025-09-01|0.01952|2|0.213817|1|-0.063979|2|2025-08-31|0.11814|23|0.017338|22|-0.040145|23
2025-09-02 19:30:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:30:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:30:33|IX.D.MIB.IFM.IP|719|2025-09-02 16:32:30|2025-09-02 19:30:20|41875.7|1.1|16.17154|2025-09-02|0.04719|6|0.182732|7|-0.155475|12|2025-09-01|0.04708|7|0.138663|0|-0.053096|7|2025-08-31|0.09453|23|0.031688|22|-0.016568|22
2025-09-02 19:30:34|IX.D.NIKKEI.IFD.IP|957|2025-09-02 16:32:30|2025-09-02 19:30:30|42054|2.1|0.01642|2025-09-02|0.01652|1|0.106307|1|-0.219454|12|2025-09-01|0.01652|12|0.136015|22|-0.141724|22|2025-08-31|0.02379|23|0.083339|23|-0.047208|22
2025-09-02 19:30:35|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:30:36|IX.D.AEX.IFM.IP|601|2025-09-02 16:32:30|2025-09-02 19:30:10|887.09|0.4|0.0325|2025-09-02|0.0112|8|0.10077|6|-0.201113|7|2025-09-01|0.01114|8|0.055862|12|-0.08914|6|2025-08-31|0.05565|23|0.02229|22|-0.022278|22
2025-09-02 19:30:36|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-02|53.89844|13|0.048223|12|-0.080362|12|2025-09-01|59.42228|10|0.015961|11|-0.015954|11||10000||0||0|
2025-09-02 19:30:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:30:37|IX.D.SINGAPORE.IFM.IP|734|2025-09-02 16:33:00|2025-09-02 19:30:30|443.16|1|30.26671|2025-09-02|12.6624|14|0.14679|0|-0.113056|13|2025-09-01|0.13559|22|0.202799|0|-0.134834|1|2025-08-31|0.13514|23|0.022538|22|-0.022538|22
2025-09-02 19:30:38|IX.D.SAF.IFMMX.IP|1045|2025-09-02 16:32:40|2025-09-02 19:30:30|93579|0|0.10699|2025-09-02|0.106|1|0.06945|8|-0.114742|12|2025-09-01|0.10556|0|0.179708|6|-0.132015|14|2025-08-31|0.10559|23|0.017967|22|-0.011627|22
2025-09-02 19:30:39|IX.D.IBEX.IFM.IP|454|2025-09-02 16:33:20|2025-09-02 19:30:20|14767.4|0.7|7.76722|2025-09-02|0.03367|7|0.132289|0|-0.126128|12|2025-09-01|0.03346|7|0.136973|0|-0.053597|17|2025-08-31|0.08021|23|0.025429|22|-0.014702|23
2025-09-02 19:30:40|IX.D.OMX.IFM.IP|667|2025-09-02 16:32:40|2025-09-02 19:30:20|2584.09|0|0.05812|2025-09-02|0.01911|7|0.13363|7|-0.101155|12|2025-09-01|0.01895|8|0.105946|0|-0.056932|7|2025-08-31|0.05698|23|0.019387|22|-0.0152|22
2025-09-02 19:30:41|IX.D.SMI.IFM.IP|942|2025-09-02 16:33:00|2025-09-02 19:30:20|12132.6|0.8|0.01645|2025-09-02|0.01645|9|0.098636|0|-0.124098|12|2025-09-01|0.01636|8|0.103147|0|-0.040932|7|2025-08-31|0.04913|23|0.01885|22|-0.010643|23
2025-09-02 19:30:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:30:42|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:30:42|CC.D.VSTOXX.UNC.IP|276|2025-09-02 16:33:40|2025-09-02 19:29:50|19.45|3.3|0.39667|2025-09-02|0.40353|15|0.414938|7|-0.37234|5|2025-09-01|0.42306|6|0.638298|0|-0.790722|5||10000||0||0|
2025-09-02 19:30:43|CC.D.VIX.UME.IP|937|2025-09-02 16:32:40|2025-09-02 19:30:30||16.5|0.34575|2025-09-02|0.82993|16|0.525486|12|-0.268528|7|2025-09-01|0.88203|23|0.221976|5|-0.22309|6|2025-08-31|0.89536|22|0.281057|23|-0.223464|22
2025-09-02 19:30:43|IR.D.FGBM.FWM2.IP|285|2025-09-02 16:32:40|2025-09-02 19:30:30||60.1|0.7031|2025-09-02|0.02547|18|0.008497|12|-0.016968|6|2025-09-01|0.02544|19|0.00848|11|-0.00848|12||10000||0||0|
2025-09-02 19:30:44|IR.D.FLG.FWM1.IP|90|2025-09-02 16:32:50|2025-09-02 16:59:50||17.3|0.00594|2025-09-02|0.02224|7|0.027778|7|-0.044625|12|2025-09-01|0.02213|10|0.03319|7|-0.060797|7||10000||0||0|
2025-09-02 19:30:44|IR.D.ULTRA100.FWM2.IP|626|2025-09-02 16:33:00|2025-09-02 19:30:00||46.3|0.0073|2025-09-02|0.03446|4|0.067453|14|-0.05358|7|2025-09-01|0.03441|1|0.067308|22|-0.027647|11|2025-08-31|0.03441|22|0.02666|22|-0.027528|23
2025-09-02 19:30:45|IR.D.BOND100.FWM2.IP|707|2025-09-02 16:32:40|2025-09-02 19:30:40||44.8|0.00344|2025-09-02|0.0351|4|0.055662|12|-0.055447|14|2025-09-01|0.03505|1|0.028141|12|-0.028133|11|2025-08-31|0.03506|22|0.028048|22|-0.027179|23
2025-09-02 19:30:46|IR.D.10YEAR100.FWM2.IP|965|2025-09-02 16:32:40|2025-09-02 19:30:40||113.1|0.00303|2025-09-02|0.0356|3|0.04191|14|-0.021423|12|2025-09-01|0.03558|1|0.014248|7|-0.014243|6|2025-08-31|0.03558|22|0||-0.007116|22
2025-09-02 19:30:46|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:30:47|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:30:47|IR.D.FOAT.FWM2.IP|258|2025-09-02 16:33:00|2025-09-02 18:59:10|12011|17.3|14.34954|2025-09-02|8.22094|14|0.033361|12|-0.033206|6|2025-09-01|0.04977|18|0.016598|12|-0.024884|15||10000||0||0|
2025-09-02 19:30:48|IR.D.FBTP.FWM2.IP|83|2025-09-02 16:37:40|2025-09-02 16:59:50|11853|66.6|6.03518|2025-09-02|4.34155|13|0.025312|14|-0.025248|7|2025-09-01|4.692|12|0.01681|11|-0.016808|12||10000||0||0|
2025-09-02 19:30:48|IR.D.05YEAR100.FWM2.IP|854|2025-09-02 16:33:00|2025-09-02 19:30:40||89.2|0.00214|2025-09-02|0.01828|1|0.046686|14|-0.010975|14|2025-09-01|0.01827|1|0.007314|6|-0.007314|6|2025-08-31|0.01827|22|0.007311|23|-0.00731|23
2025-09-02 19:30:49|CC.D.DX.UME.IP|779|2025-09-02 16:33:00|2025-09-02 19:30:30|9790.7|3.2|0.04589|2025-09-02|0.05101|12|0.037873|7|-0.096038|14|2025-09-01|0.05133|1|0.017487|8|-0.015429|6|2025-08-31|0.05133|22|0.013346|22|-0.010265|22
2025-09-02 19:30:50|CS.D.BITCOIN.CFE.IP|1038|2025-09-02 16:32:50|2025-09-02 19:30:50|110516|12.5|0.05241|2025-09-02|0.05213|14|0.215202|13|-0.261044|12|2025-09-01|0.05289|9|0.232562|20|-0.140414|8|2025-08-31|0.05307|1|0.100651|23|-0.107193|23
2025-09-02 19:30:52|CS.D.ETHUSD.CFE.IP|1067|2025-09-02 16:32:50|2025-09-02 19:30:50|4268.2|13.3|0.04189|2025-09-02|0.04091|6|0.308967|13|-0.344988|12|2025-09-01|0.04023|8|0.377448|21|-0.571402|21|2025-08-31|0.04015|18|0.269081|0|-0.174704|19
2025-09-02 19:30:53|CS.D.CRYPTOB10.CFD.IP|1068|2025-09-02 16:33:00|2025-09-02 19:30:50|25952.96|9.4|0.30776|2025-09-02|0.30531|6|0.133971|13|-0.138965|15|2025-09-01|0.30347|8|0.144832|20|-0.145389|21|2025-08-31|0.30319|18|0.082106|0|-0.070415|23
2025-09-02 19:30:54|CS.D.USDBRL.MINI.IP|841|2025-09-02 16:33:00|2025-09-02 19:30:50|55121.5|5.1|0.10055|2025-09-02|0.09352|16|0.061747|12|-0.072466|13|2025-09-01|0.09117|17|0.045605|18|-0.069323|14||10000||0||0|
2025-09-02 19:30:55|CS.D.USDINR.MINI.IP|322|2025-09-02 16:33:30|2025-09-02 19:30:10|8804.6|2.3|0.28396|2025-09-02|0.17|10|0.076233|6|-0.113572|6|2025-09-01|0.17147|6|0.06577|3|-0.081525|3||10000||0||0|
2025-09-02 19:30:56|CS.D.USDTWD.MINI.IP|96|2025-09-02 16:36:40|2025-09-02 19:30:00|30707.6|2.3|0.09076|2025-09-02|0.06508|16|0.146671|13|-0.129108|1|2025-09-01|0.06536|14|0.079098|1|-0.058022|1||10000||0||0|
2025-09-02 19:30:57|CS.D.EURGBP.MINI.IP|886|2025-09-02 16:33:00|2025-09-02 19:30:40|8692.8|3.7|0.01035|2025-09-02|0.01034|12|0.052891|14|-0.04954|8|2025-09-01|0.01039|4|0.012729|21|-0.020826|22|2025-08-31|0.0104|23|0.075114|21|-0.055454|21
2025-09-02 19:30:58|CS.D.EURUSD.MINI.IP|963|2025-09-02 16:33:00|2025-09-02 19:30:40|11638|4.2|0.00532|2025-09-02|0.00522|17|0.090991|14|-0.039417|7|2025-09-01|0.00536|11|0.022183|6|-0.029038|21|2025-08-31|3.59537|23|0.02225|22|-0.020525|20
2025-09-02 19:30:59|CS.D.GBPUSD.MINI.IP|943|2025-09-02 16:33:00|2025-09-02 19:30:40|13386.8|5.4|0.00738|2025-09-02|0.00679|18|0.091142|14|-0.064409|12|2025-09-01|0.00671|10|0.022176|6|-0.050207|21|2025-08-31|0.00799|23|0.042991|21|-0.042218|21
2025-09-02 19:31:00|CS.D.NZDUSD.MINI.IP|955|2025-09-02 16:33:00|2025-09-02 19:30:50|5860.9|4.6|0.03817|2025-09-02|0.03323|11|0.097349|14|-0.053071|12|2025-09-01|0.03204|11|0.035606|1|-0.044066|1|2025-08-31|0.04209|23|0.035635|20|-0.050892|20
2025-09-02 19:31:01|CS.D.USDCAD.MINI.IP|921|2025-09-02 16:33:00|2025-09-02 19:30:40|13786.2|4.4|0.00958|2025-09-02|0.00947|19|0.026795|12|-0.026102|13|2025-09-01|0.00964|10|0.02183|21|-0.044369|21|2025-08-31|0.07722|21|0.019665|21|-0.016014|22
2025-09-02 19:31:02|CS.D.USDCHF.MINI.IP|893|2025-09-02 16:33:00|2025-09-02 19:31:00|8047|4.3|0.24932|2025-09-02|0.02445|13|0.041119|14|-0.058464|14|2025-09-01|0.02227|10|0.027506|23|-0.032478|20|2025-08-31|0.02998|23|0.029983|22|-0.020017|21
2025-09-02 19:31:03|CS.D.USDCNH.MINI.IP|1029|2025-09-02 16:33:10|2025-09-02 19:31:00|71380.6|7.2|0.00871|2025-09-02|0.0084|4|0.019032|12|-0.015695|1|2025-09-01|0.00841|10|0.045898|1|-0.026775|20|2025-08-31|0.01685|23|0.045097|21|-0.016289|22
2025-09-02 19:31:04|CS.D.USDDKK.MINI.IP|1058|2025-09-02 16:33:10|2025-09-02 19:31:00|64109.4|9.1|0.03017|2025-09-02|0.02525|10|0.04144|7|-0.077612|14|2025-09-01|0.02482|15|0.024001|4|-0.022437|14|2025-08-31|0.03132|23|0.040607|21|-0.045277|21
2025-09-02 19:31:06|CS.D.USDHUF.MINI.IP|1057|2025-09-02 16:33:10|2025-09-02 19:31:00|33978.2|9.1|0.07002|2025-09-02|0.05879|12|0.079214|18|-0.07929|8|2025-09-01|0.05929|15|0.087567|20|-0.088675|20|2025-08-31|0.35421|22|0.090635|23|-0.076682|23
2025-09-02 19:31:07|CS.D.USDJPY.MINI.IP|1024|2025-09-02 16:33:10|2025-09-02 19:31:00|14836.6|5.8|0.49354|2025-09-02|0.00538|15|0.076001|1|-0.053251|14|2025-09-01|0.0054|9|0.023117|7|-0.029897|8|2025-08-31|0.00693|23|0.02175|23|-0.030618|21
2025-09-02 19:31:08|CS.D.USDKRW.MINI.IP|345|2025-09-02 16:33:10|2025-09-02 19:30:30|139200.1|2.3|0.14365|2025-09-02|0.07193|1|0.054865|18|-0.054397|8|2025-09-01|0.07193|5|0.048543|1|-0.051429|7||10000||0||0|
2025-09-02 19:31:09|CS.D.USDMXN.MINI.IP|1053|2025-09-02 16:33:10|2025-09-02 19:31:00|187181.6|12.5|0.02959|2025-09-02|0.02942|18|0.088036|15|-0.060507|14|2025-09-01|0.03042|14|0.05389|20|-0.030492|6|2025-08-31|0.04824|23|0.045181|22|-0.042071|21
2025-09-02 19:31:10|CS.D.USDNOK.MINI.IP|1064|2025-09-02 16:33:10|2025-09-02 19:31:10|100334.6|18.8|0.03446|2025-09-02|0.02499|15|0.043417|8|-0.070585|14|2025-09-01|0.02691|8|0.075807|20|-0.079769|23|2025-08-31|0.1356|23|0.087843|23|-0.099397|23
2025-09-02 19:31:11|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:31:12|CS.D.USDSEK.MINI.IP|1033|2025-09-02 16:33:10|2025-09-02 19:31:10|94553.5|15.7|0.02675|2025-09-02|0.02643|19|0.067466|8|-0.08495|14|2025-09-01|0.0266|12|0.055222|14|-0.05093|23|2025-08-31|0.12253|22|0.067456|21|-0.050221|23
2025-09-02 19:31:13|CS.D.USDSGD.MINI.IP|1027|2025-09-02 16:33:20|2025-09-02 19:31:10|12885|6.8|0.01636|2025-09-02|0.0125|4|0.023356|1|-0.040384|13|2025-09-01|0.01342|5|0.037413|21|-0.075568|21|2025-08-31|0.16265|20|0.023395|21|-0.055342|21
2025-09-02 19:31:14|CS.D.USDZAR.MINI.IP|1055|2025-09-02 16:33:20|2025-09-02 19:31:10|176869.1|16.4|0.05471|2025-09-02|0.05106|15|0.095834|7|-0.093581|7|2025-09-01|0.05186|13|0.079366|23|-0.10942|21|2025-08-31|0.08136|23|0.083323|22|-0.090658|20
2025-09-02 19:31:15|CS.D.ALUMINIUM.MINI.IP|141|2025-09-02 16:33:30|2025-09-02 17:59:10|2610.8|2.6|0.25289|2025-09-02|0.22906|2|0.06539|13|-0.171834|5|2025-09-01|0.22966|16|0.049914|15|-0.279127|17||10000||0||0|
2025-09-02 19:31:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:31:16|CC.D.W.UME.IP|513|2025-09-02 16:33:10|2025-09-02 18:19:50||21.2|0.02883|2025-09-02|0.11314|0|0.132325|0|-0.226116|0||10000||0||0|||10000||0||0|
2025-09-02 19:31:16|CC.D.KC.UME.IP|294|2025-09-02 16:33:10|2025-09-02 17:30:00|37134.9|5.1|0.05879|2025-09-02|0.06352|17|0.306649|8|-0.555451|8||10000||0||0|||10000||0||0|
2025-09-02 19:31:17|CS.D.COPPER.MINI.IP|410|2025-09-02 16:33:20|2025-09-02 17:59:10|10001.1|4.9|0.16975|2025-09-02|0.10034|15|0.061911|8|-0.102377|11|2025-09-01|0.10083|9|0.075863|11|-0.077611|8||10000||0||0|
2025-09-02 19:31:18|CC.D.C.UME.IP|626|2025-09-02 16:33:20|2025-09-02 18:19:50||61.7|0.0193|2025-09-02|0.14168|18|0.167625|13|-0.143369|0||10000||0||0|||10000||0||0|
2025-09-02 19:31:18|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:31:19|CS.D.CFEGOLD.CFE.IP|1068|2025-09-02 16:33:20|2025-09-02 19:31:10|3537.57|27.9|0.01192|2025-09-02|0.01063|19|0.180155|14|-0.094277|13|2025-09-01|0.01043|18|0.131563|2|-0.073759|3|2025-08-31|0.01417|23|0.04761|22|-0.062386|22
2025-09-02 19:31:20|CC.D.HO.UME.IP|980|2025-09-02 16:33:20|2025-09-02 19:31:10|23714|10.7|0.08258|2025-09-02|0.08428|19|0.123974|14|-0.167641|12|2025-09-01|0.08669|23|0.208787|1|-0.203693|1|2025-08-31|0.08821|22|0.088324|22|-0.061704|22
2025-09-02 19:31:21|CC.D.HG.UME.IP|776|2025-09-02 16:33:20|2025-09-02 19:31:10|46417.2|10.4|0.03822|2025-09-02|0.04307|17|0.10385|15|-0.120647|13|2025-09-01|0.0434|6|0.065425|5|-0.070579|1|2025-08-31|0.04363|23|0.036458|22|-0.03252|22
2025-09-02 19:31:22|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-02|0.57893|14|0.194755|13|-0.130327|2|2025-09-01|0.58552|14|0.130976|1|-0.2589|1||10000||0||0|
2025-09-02 19:31:23|CS.D.LEAD.MINI.IP|109|2025-09-02 16:36:00|2025-09-02 17:59:10|1988|2.9|0.32465|2025-09-02|0.29983|0|0.110187|15|-0.070109|14|2025-09-01|0.29991|16|0.065186|8|-0.050292|1||10000||0||0|
2025-09-02 19:31:23|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:31:23|CC.D.LC.UME.IP|518|2025-09-02 16:33:20|2025-09-02 18:04:50|24038|12.5|0.04802|2025-09-02|0.04967|15|0.216573|13|-0.142018|15||10000||0||0|||10000||0||0|
2025-09-02 19:31:29|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:31:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:31:31|CS.D.CFDSILVER.CFM.IP|977|2025-09-02 16:33:30|2025-09-02 19:31:20|4088.9|6.5|0.05261|2025-09-02|0.05222|19|0.155948|14|-0.141313|12|2025-09-01|0.0699|12|0.111199|11|-0.101097|7|2025-08-31|10.43234|23|0.101197|22|-0.133552|22
2025-09-02 19:31:32|CC.D.NG.UME.IP|972|2025-09-02 16:33:40|2025-09-02 19:31:20||24|0.06864|2025-09-02|0.09694|19|0.233879|12|-0.297422|12|2025-09-01|0.096|6|0.161342|3|-0.326158|13|2025-08-31|0.09759|23|0.196657|22|-0.097879|22
2025-09-02 19:31:33|CC.D.CC.UME.IP|216|2025-09-02 16:33:30|2025-09-02 17:29:50|7558.1|2|0.57412|2025-09-02|0.11153|13|0.311726|9|-0.53506|12||10000||0||0|||10000||0||0|
2025-09-02 19:31:34|CS.D.NICKEL.MINI.IP|36|2025-09-02 16:34:40|2025-09-02 17:57:50|15221|1|0.39416|2025-09-02|0.39306|8|0.065789|13|-0.08484|7|2025-09-01|0.38791|10|0.058407|15|-0.058358|12||10000||0||0|
2025-09-02 19:31:35|CC.D.RB.UME.IP|1034|2025-09-02 16:33:40|2025-09-02 19:31:30|20311|10.8|0.09559|2025-09-02|0.09844|19|0.187497|18|-0.209759|12|2025-09-01|0.10078|12|0.101302|9|-0.146169|22|2025-08-31|0.10216|23|0.076648|22|-0.076577|22
2025-09-02 19:31:35|CC.D.CT.UME.IP|568|2025-09-02 16:33:30|2025-09-02 18:19:50|6687.8|7.8|0.15415|2025-09-02|0.22175|4|0.13342|1|-0.062145|2||10000||0||0|||10000||0||0|
2025-09-02 19:31:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:31:36|CC.D.SB.UME.IP|156|2025-09-02 16:33:30|2025-09-02 16:59:50||39|0.05558|2025-09-02|0.17777|7|0.195625|7|-0.275763|12||10000||0||0|||10000||0||0|
2025-09-02 19:31:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:31:37|CC.D.LCO.UME.IP|1020|2025-09-02 16:33:40|2025-09-02 19:31:30|6905|30.3|0.23444|2025-09-02|0.04252|9|0.115712|13|-0.196188|12|2025-09-01|0.04282|9|0.126816|9|-0.133706|1|2025-08-31|0.04869|23|0.037132|22|-0.029697|22
2025-09-02 19:31:38|CC.D.CL.UME.IP|1022|2025-09-02 16:33:40|2025-09-02 19:31:30|6541|44.5|0.04204|2025-09-02|0.0444|17|0.128419|13|-0.214954|12|2025-09-01|0.04595|4|0.16813|9|-0.128739|1|2025-08-31|0.04843|23|0.028234|22|-0.054854|22
2025-09-02 19:31:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:31:39|CC.D.SM.UME.IP|517|2025-09-02 16:33:40|2025-09-02 18:19:50|28436.5|22.2|0.07294|2025-09-02|0.13813|0|0.197481|0|-0.260938|0||10000||0||0|||10000||0||0|
2025-09-02 19:31:40|CC.D.BO.UME.IP|610|2025-09-02 16:33:50|2025-09-02 18:19:50|5252.5|19.7|0.09666|2025-09-02|0.11382|9|0.315646|0|-0.153321|13||10000||0||0|||10000||0||0|
2025-09-02 19:31:41|CC.D.S.UME.IP|593|2025-09-02 16:33:50|2025-09-02 18:19:50|1049.7|18.8|0.06522|2025-09-02|0.11314|0|0.123048|0|-0.132263|0||10000||0||0|||10000||0||0|
2025-09-02 19:31:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:31:47|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:31:48|CS.D.ZINC.MINI.IP|121|2025-09-02 16:34:00|2025-09-02 17:59:20|2854.8|2|0.22867|2025-09-02|0.20985|16|0.141148|13|-0.23782|17|2025-09-01|0.21176|9|0.106323|15|-0.131136|1||10000||0||0|
2025-09-02 19:31:49|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:31:49|IX.D.CANNABIS.IFD.IP|286|2025-09-02 16:34:40|2025-09-02 18:59:20|83.86|0|1.18895|2025-09-02|1.17538|13|0.447849|13|-0.353732|13||10000||0||0|||10000||0||0|
2025-09-02 19:31:51|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-09-02|0|7|0.092824|13|-0.180028|12|2025-09-01|0|7|0.075825|7|-0.044541|8||10000||0||0|
2025-09-02 19:31:53|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:31:53|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:31:54|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-09-02|0|7|0.06489|7|-0.082953|12|2025-09-01|0|7|0.06445|13|-0.038885|13||10000||0||0|
2025-09-02 19:31:54|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:31:55|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:31:55|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:31:56|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:31:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:31:57|KB.D.FDR.CASH.IP|0|none|||0|0|2025-09-02|0|7|0.088635|8|-0.119821|7|2025-09-01|0|7|0.063786|12|-0.049673|12||10000||0||0|
2025-09-02 19:31:58|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:31:58|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:31:59|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:31:59|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:32:00|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:32:00|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:32:01|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:32:01|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:32:02|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:32:02|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:32:03|KB.D.MINING.CASH.IP|0|none|||0|0|2025-09-02|0|7|0.197342|13|-0.186086|13|2025-09-01|0|7|0.121497|7|-0.239294|13||10000||0||0|
2025-09-02 19:32:03|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:32:04|KB.D.OIL.CASH.IP|0|none|||0|0|2025-09-02|0|7|0.139527|13|-0.177389|11|2025-09-01|0|7|0.052408|8|-0.051866|14||10000||0||0|
2025-09-02 19:32:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:32:05|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:32:06|KB.D.REAL.CASH.IP|0|none|||0|0|2025-09-02|0|7|0.115631|8|-0.08853|7|2025-09-01|0|7|0.062197|13|-0.0486|13||10000||0||0|
2025-09-02 19:32:06|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:32:07|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:32:07|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:32:08|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-09-02|0|7|0.083153|13|-0.11691|12|2025-09-01|0|7|0.170104|13|-0.103089|7||10000||0||0|
2025-09-02 19:32:08|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:32:09|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:32:10|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:32:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:32:11|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-02|0.40033|1|0||0||2025-09-01|0.40058|2|0||0|||10000||0||0|
2025-09-02 19:32:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:32:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:32:13|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:32:13|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:32:14|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-02|0.40033|1|0||0||2025-09-01|0.40034|5|0||0|||10000||0||0|
2025-09-02 19:32:14|SE.D.MMM.CASH.IP|769|2025-09-02 16:34:50|2025-09-02 19:32:10|15408|259.4|17.96381|2025-09-02|8.45245|9|0.767717|8|-0.305195|13||10000||0||0|||10000||0||0|
2025-09-02 19:32:15|SA.D.AXP.CASH.IP|873|2025-09-02 16:34:20|2025-09-02 19:32:10||386.9|21.33283|2025-09-02|15.12651|13|0.759007|8|-0.783306|9||10000||0||0|||10000||0||0|
2025-09-02 19:32:16|UA.D.AAPL.CASH.IP|1068|2025-09-02 16:34:20|2025-09-02 19:32:10|22895|2623.7|0.75662|2025-09-02|0.00806|15|0.197455|13|-0.236045|19||10000||0||0|||10000||0||0|
2025-09-02 19:32:17|SA.D.BA.CASH.IP|988|2025-09-02 16:34:20|2025-09-02 19:32:10|23799|1130.7|9.94105|2025-09-02|6.3887|19|0.332642|8|-0.301309|13||10000||0||0|||10000||0||0|
2025-09-02 19:32:17|SB.D.CAT.CASH.IP|794|2025-09-02 16:35:00|2025-09-02 19:32:10||385|18.91436|2025-09-02|2.15287|10|0.833616|9|-1.031523|8||10000||0||0|||10000||0||0|
2025-09-02 19:32:18|SB.D.CVX.CASH.IP|999|2025-09-02 16:34:20|2025-09-02 19:32:10|16140|619.2|11.72632|2025-09-02|1.7638|19|0.7875|9|-0.223589|8||10000||0||0|||10000||0||0|
2025-09-02 19:32:18|UA.D.CSCO.CASH.IP|846|2025-09-02 16:34:50|2025-09-02 19:32:10|6781|1643.7|0.83881|2025-09-02|0.02452|19|0.23526|13|-0.337639|13||10000||0||0|||10000||0||0|
2025-09-02 19:32:19|SD.D.KO.CASH.IP|1015|2025-09-02 16:34:20|2025-09-02 19:32:10|6888|5103.1|0.20688|2025-09-02|0.01491|14|0.276163|13|-0.564481|13||10000||0||0|||10000||0||0|
2025-09-02 19:32:19|SB.D.DOWWUS.CASH.IP|676|2025-09-02 16:34:20|2025-09-02 19:32:10|2441|348.9|6.54075|2025-09-02|1.42572|19|0.330442|13|-0.164609|13||10000||0||0|||10000||0||0|
2025-09-02 19:32:20|SH.D.XOM.CASH.IP|1052|2025-09-02 16:34:30|2025-09-02 19:32:10|11458|1877|3.05308|2025-09-02|0.01651|14|0.369198|8|-0.253718|13||10000||0||0|||10000||0||0|
2025-09-02 19:32:20|SC.D.GS.CASH.IP|915|2025-09-02 16:34:40|2025-09-02 19:32:20|72831|218.6|22.55392|2025-09-02|1.21786|8|0.579216|12|-0.801454|12||10000||0||0|||10000||0||0|
2025-09-02 19:32:21|SC.D.HD.CASH.IP|848|2025-09-02 16:34:30|2025-09-02 19:32:20||361.1|19.12085|2025-09-02|20.44072|19|0.258058|13|-1.297091|8||10000||0||0|||10000||0||0|
2025-09-02 19:32:22|SD.D.IBM.CASH.IP|889|2025-09-02 16:34:30|2025-09-02 19:32:10|24101|477.6|14.07812|2025-09-02|16.91051|19|0.294655|8|-0.308333|13||10000||0||0|||10000||0||0|
2025-09-02 19:32:22|UB.D.INTC.CASH.IP|845|2025-09-02 16:34:40|2025-09-02 19:32:20|2412|4358.7|2.03125|2025-09-02|0.07413|19|0.886076|12|-0.91858|12||10000||0||0|||10000||0||0|
2025-09-02 19:32:23|SD.D.JNJ.CASH.IP|1011|2025-09-02 16:34:30|2025-09-02 19:32:20|17797|643.7|5.94504|2025-09-02|1.08813|19|0.71275|13|-0.594059|11||10000||0||0|||10000||0||0|
2025-09-02 19:32:23|SD.D.JPM.CASH.IP|1003|2025-09-02 16:34:30|2025-09-02 19:32:20|29893|704.8|13.48094|2025-09-02|6.23878|14|0.866867|10|-0.386828|13||10000||0||0|||10000||0||0|
2025-09-02 19:32:24|SE.D.MCD.CASH.IP|881|2025-09-02 16:34:30|2025-09-02 19:32:20|31544|442.1|11.82054|2025-09-02|0.68672|8|0.421927|13|-0.292556|13||10000||0||0|||10000||0||0|
2025-09-02 19:32:24|SE.D.MRK.CASH.IP|1008|2025-09-02 16:34:30|2025-09-02 19:32:20|8507|1719.8|3.98054|2025-09-02|0.23725|9|0.248815|13|-0.425834|13||10000||0||0|||10000||0||0|
2025-09-02 19:32:25|UC.D.MSFT.CASH.IP|1045|2025-09-02 16:34:30|2025-09-02 19:32:20|50383|1074.5|1.83062|2025-09-02|0.02035|14|0.26702|13|-0.300451|13||10000||0||0|||10000||0||0|
2025-09-02 19:32:25|SE.D.NKE.CASH.IP|982|2025-09-02 16:34:30|2025-09-02 19:32:20|7434|1571.7|8.06254|2025-09-02|3.47534|19|0.499212|8|-0.937541|13||10000||0||0|||10000||0||0|
2025-09-02 19:32:26|SE.D.PFE.CASH.IP|1048|2025-09-02 16:34:30|2025-09-02 19:32:20|2479|5701.5|0.01313|2025-09-02|0.04028|15|0.283861|8|-0.20016|13||10000||0||0|||10000||0||0|
2025-09-02 19:32:27|SE.D.PG.CASH.IP|991|2025-09-02 16:14:30|2025-09-02 19:12:20|15779|705.7|10.7081|2025-09-02|0.4342|8|0.565844|8|-0.267278|11||10000||0||0|||10000||0||0|
2025-09-02 19:32:27|SH.D.UTX.CASH.IP|854|2025-09-02 16:34:40|2025-09-02 19:32:20|15792|290.9|21.9129|2025-09-02|12.88443|19|0.871795|8|-0.764806|13||10000||0||0|||10000||0||0|
2025-09-02 19:32:28|SG.D.TRVUS.CASH.IP|637|2025-09-02 16:34:30|2025-09-02 19:32:20|27244|216.4|14.92889|2025-09-02|19.28892|13|1.085456|13|-0.250969|13||10000||0||0|||10000||0||0|
2025-09-02 19:32:28|SH.D.UNH.CASH.IP|1027|2025-09-02 16:34:30|2025-09-02 19:32:20||1170.3|11.61121|2025-09-02|5.05258|14|0.857616|13|-0.33706|13||10000||0||0|||10000||0||0|
2025-09-02 19:32:29|SH.D.VZ.CASH.IP|1016|2025-09-02 16:34:40|2025-09-02 19:32:20|4356|3297.8|0.20645|2025-09-02|0.0228|16|0.249151|13|-0.203069|13||10000||0||0|||10000||0||0|
2025-09-02 19:32:30|SH.D.VUS.CASH.IP|902|2025-09-02 16:34:40|2025-09-02 19:32:20|34946|444.1|16.3168|2025-09-02|20.19084|19|0.287356|13|-0.610034|8||10000||0||0|||10000||0||0|
2025-09-02 19:32:34|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:32:35|SH.D.WMT.CASH.IP|1023|2025-09-02 16:34:40|2025-09-02 19:32:30|9763|1717|0.30123|2025-09-02|0.01054|17|0.994244|8|-0.288541|13||10000||0||0|||10000||0||0|
2025-09-02 19:32:36|UB.D.GOOGUS.CASH.IP|1062|2025-09-02 16:34:40|2025-09-02 19:32:30|21141|1433.7|0.29179|2025-09-02|0.01198|15|0.2159|13|-0.430046|13||10000||0||0|||10000||0||0|
2025-09-02 19:32:36|UC.D.NFLX.CASH.IP|506|2025-09-02 16:34:50|2025-09-02 19:32:30|121275|214.7|13.68084|2025-09-02|6.89311|19|0.225854|14|-0.486169|13||10000||0||0|||10000||0||0|
2025-09-02 19:32:37|UB.D.FB.CASH.IP|889|2025-09-02 16:34:40|2025-09-02 19:32:30|73396|426.1|12.39914|2025-09-02|5.27783|14|0.239013|13|-0.287257|13||10000||0||0|||10000||0||0|
2025-09-02 19:32:38|UA.D.AMZN.CASH.IP|1066|2025-09-02 16:34:40|2025-09-02 19:32:30|22548|1977.4|0.38358|2025-09-02|0.00828|19|0.340456|13|-0.165297|13||10000||0||0|||10000||0||0|
2025-09-02 19:32:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:32:39|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-09-02|8.93533|15|0.167304|7|-0.170648|12|2025-09-01|28.59282|12|0.094675|8|-0.118147|7||10000||0||0|
2025-09-02 19:32:39|SA.D.BABA.CASH.IP|1065|2025-09-02 16:34:50|2025-09-02 19:32:30|13824|4591.1|2.55087|2025-09-02|0.02211|15|0.345345|13|-0.498957|13||10000||0||0|||10000||0||0|
2025-09-02 19:32:40|SA.D.ACBUS.CASH.IP|373|2025-09-02 16:35:10|2025-09-02 19:32:30|520|1344.3|0.14286|2025-09-02|0.19219|17|0.972763|13|-0.3861|13||10000||0||0|||10000||0||0|
2025-09-02 19:32:41|UA.D.CARUS.CASH.IP|398|2025-09-02 16:37:00|2025-09-02 19:32:30|16148|149.9|18.89307|2025-09-02|16.05823|19|0.707383|15|-0.732888|13||10000||0||0|||10000||0||0|
2025-09-02 19:32:42|ED.D.BAS.CASH.IP|0|none|||0|0|2025-09-02|5.92991|7|0.110254|9|-0.110791|12|2025-09-01|18.35629|7|0.087951|7|-0.175747|7||10000||0||0|
2025-09-02 19:32:42|ED.D.BMW.CASH.IP|0|none|||0|0|2025-09-02|10.48367|15|0.111359|7|-0.156845|12|2025-09-01|16.7009|8|0.13289|13|-0.088456|15||10000||0||0|
2025-09-02 19:32:43|UA.D.BNTXUS.CASH.IP|241|2025-09-02 16:34:50|2025-09-02 19:32:40|10050|206.6|18.75584|2025-09-02|0.16895|11|0.533468|13|-0.757874|13||10000||0||0|||10000||0||0|
2025-09-02 19:32:43|SB.D.CCL.CASH.IP|930|2025-09-02 16:34:50|2025-09-02 19:32:40|3106|2096|0.23671|2025-09-02|0.03211|17|0.453074|11|-0.416533|9||10000||0||0|||10000||0||0|
2025-09-02 19:32:44|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-09-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:32:44|ED.D.DCX.CASH.IP|0|none|||0|0|2025-09-02|9.06243|15|0.130451|7|-0.244591|12|2025-09-01|12.54232|7|0.056222|7|-0.149421|7||10000||0||0|
2025-09-02 19:32:45|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-09-02|12.06977|15|0.221043|8|-0.304348|7|2025-09-01|21.66698|9|0.66313|7|-0.344828|7||10000||0||0|
2025-09-02 19:32:45|SB.D.DAL.CASH.IP|968|2025-09-02 16:35:00|2025-09-02 19:32:40|6106|1081.2|6.7362|2025-09-02|2.92341|19|1.432099|8|-2.104748|10||10000||0||0|||10000||0||0|
2025-09-02 19:32:46|ED.D.DBK.CASH.IP|0|none|||0|0|2025-09-02|4.32103|7|0.13587|13|-0.220152|12|2025-09-01|13.01464|7|0.248509|7|-0.181728|7||10000||0||0|
2025-09-02 19:32:47|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-09-02|8.87254|15|0.206026|9|-0.35515|7|2025-09-01|20.98761|14|0.12566|7|-0.100528|7||10000||0||0|
2025-09-02 19:32:47|SB.D.D.CASH.IP|831|2025-09-02 16:34:50|2025-09-02 19:32:40|5894|726.2|8.92083|2025-09-02|0.68184|19|0.420168|13|-0.268411|13||10000||0||0|||10000||0||0|
2025-09-02 19:32:48|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-09-02|16.79961|15|0.182232|13|-0.180099|8|2025-09-01|17.34591|8|0.088613|10|-0.21978|8||10000||0||0|
2025-09-02 19:32:49|SB.D.EQR.CASH.IP|675|2025-09-02 16:35:20|2025-09-02 19:32:40|6393|341.4|15.43151|2025-09-02|9.57619|19|0.631158|13|-0.29052|13||10000||0||0|||10000||0||0|
2025-09-02 19:32:49|UB.D.EXPE.CASH.IP|515|2025-09-02 16:35:30|2025-09-02 19:32:40|21206|232.7|32.45406|2025-09-02|42.53613|13|2.737048|13|-0.194756|14||10000||0||0|||10000||0||0|
2025-09-02 19:32:50|SC.D.FRT.CASH.IP|492|2025-09-02 16:35:00|2025-09-02 19:32:40|9902|279.9|19.13871|2025-09-02|6.6683|19|0.596804|13|-0.19974|13||10000||0||0|||10000||0||0|
2025-09-02 19:32:50|SC.D.F.CASH.IP|1054|2025-09-02 16:35:00|2025-09-02 19:32:40|1167|8740.8|0.02302|2025-09-02|0.08383|14|0.599829|8|-0.255102|13||10000||0||0|||10000||0||0|
2025-09-02 19:32:51|SC.D.GMUS.CASH.IP|763|2025-09-02 16:35:00|2025-09-02 19:32:40|5858|848|3.02955|2025-09-02|0.68019|19|1.258301|13|-0.52183|13||10000||0||0|||10000||0||0|
2025-09-02 19:32:51|UB.D.GILD.CASH.IP|729|2025-09-02 16:35:00|2025-09-02 19:32:50|11258|278.3|10.99087|2025-09-02|0.4244|9|0.204408|13|-0.625771|8||10000||0||0|||10000||0||0|
2025-09-02 19:32:52|SC.D.HLTUS.CASH.IP|608|2025-09-02 16:35:00|2025-09-02 19:32:50|27531|309.9|17.29103|2025-09-02|21.23699|14|0.261529|13|-0.245583|13||10000||0||0|||10000||0||0|
2025-09-02 19:32:52|SD.D.JKSUS.CASH.IP|218|2025-09-02 16:41:20|2025-09-02 19:32:50|2379|288|9.81497|2025-09-02|4.7875|19|0.478469|13|-0.536433|13||10000||0||0|||10000||0||0|
2025-09-02 19:32:53|SD.D.JMIAUS.CASH.IP|647|2025-09-02 16:35:00|2025-09-02 19:32:40|804|1650.2|0.85682|2025-09-02|1.00605|19|0.744417|13|-0.5|15||10000||0||0|||10000||0||0|
2025-09-02 19:32:53|EG.D.KPN.CASH.IP|0|none|||0|0|2025-09-02|7.5937|15|0.049702|12|-0.049665|9|2025-09-01|16.40486|7|0.098232|7|-0.049068|8||10000||0||0|
2025-09-02 19:32:54|SD.D.LMT.CASH.IP|653|2025-09-02 16:35:10|2025-09-02 19:32:50|45184|255.7|31.8733|2025-09-02|0.5885|10|0.492872|13|-0.468461|13||10000||0||0|||10000||0||0|
2025-09-02 19:32:55|EC.D.MCA.CASH.IP|0|none|||0|0|2025-09-02|2.67408|7|0.410156|7|-0.25282|7|2025-09-01|13.1579|13|0.079665|7|-0.178147|7||10000||0||0|
2025-09-02 19:32:55|UC.D.MRNAUS.CASH.IP|690|2025-09-02 16:35:00|2025-09-02 19:32:50|2419|2787.6|2.64581|2025-09-02|0.73367|19|0.334728|13|-0.374688|13||10000||0||0|||10000||0||0|
2025-09-02 19:32:56|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-09-02|5.58565|7|0.246711|7|-0.300588|7|2025-09-01|19.92245|7|0.079554|7|-0.066225|14||10000||0||0|
2025-09-02 19:32:57|SE.D.NIOUS.CASH.IP|998|2025-09-02 16:35:00|2025-09-02 19:32:50|653|13182|0.05215|2025-09-02|0.15514|17|2.583026|9|-5.783582|9||10000||0||0|||10000||0||0|
2025-09-02 19:32:57|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-09-02|2.34128|15|0.138614|7|-0.09901|7|2025-09-01|21.53424|7|0.078942|7|-0.078678|7||10000||0||0|
2025-09-02 19:32:58|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-09-02|6.63733|15|0.585156|7|-0.795837|7|2025-09-01|12.34326|14|0.332829|11|-0.447227|7||10000||0||0|
2025-09-02 19:32:58|UC.D.ORLY.CASH.IP|816|2025-09-02 16:35:00|2025-09-02 19:32:50|10306|540.1|12.26709|2025-09-02|8.33155|13|0.202195|13|-0.115351|13||10000||0||0|||10000||0||0|
2025-09-02 19:32:59|SE.D.PLTRUS.CASH.IP|1066|2025-09-02 16:35:10|2025-09-02 19:32:50|15738|4143.3|0.11226|2025-09-02|0.01829|18|0.741575|13|-0.382762|13||10000||0||0|||10000||0||0|
2025-09-02 19:33:00|UC.D.PYPLVUS.CASH.IP|803|2025-09-02 16:35:10|2025-09-02 19:32:50|6909|788.5|5.24716|2025-09-02|0.68268|19|0.275243|14|-0.62591|13||10000||0||0|||10000||0||0|
2025-09-02 19:33:00|UC.D.PTONUS.CASH.IP|387|2025-09-02 16:35:30|2025-09-02 19:33:00|738|2468.2|0.60575|2025-09-02|0.26329|19|0.409836|13|-0.661376|8||10000||0||0|||10000||0||0|
2025-09-02 19:33:01|KA.D.RIO.CASH.IP|0|none|||0|0|2025-09-02|3.79889|15|0.087099|14|-0.17414|7|2025-09-01|9.57526|7|0.240253|7|-0.087108|7||10000||0||0|
2025-09-02 19:33:02|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-09-02|0.07256|15|0.11534|7|-0.114373|12|2025-09-01|24.16712|14|0.07654|7|-0.114635|7||10000||0||0|
2025-09-02 19:33:02|KA.D.RR.CASH.IP|0|none|||0|0|2025-09-02|6.80827|15|0.093545|15|-0.140318|13|2025-09-01|21.66097|15|0.278164|7|-0.184162|7||10000||0||0|
2025-09-02 19:33:02|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:33:03|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-09-02|1.86822|15|2.218805|7|-0.218293|12|2025-09-01|11.49647|15|0.668392|9|-0.107596|7||10000||0||0|
2025-09-02 19:33:04|SG.D.SAP.CASH.IP|526|2025-09-02 16:36:10|2025-09-02 19:33:00||26.3|19.62433|2025-09-02|2.16501|14|0.164671|14|-0.134514|14||10000||0||0|||10000||0||0|
2025-09-02 19:33:04|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-09-02|3.28539|15|0.12837|8|-0.239027|12|2025-09-01|10.73558|15|0.146874|7|-0.1048|7||10000||0||0|
2025-09-02 19:33:05|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-09-02|13.0348|8|0.11534|12|-0.230238|12|2025-09-01|8.36771|15|0.113037|7|-0.11274|10||10000||0||0|
2025-09-02 19:33:05|UD.D.TSLA.CASH.IP|1068|2025-09-02 16:35:10|2025-09-02 19:33:00|32950|4325.6|0.01388|2025-09-02|0.01119|19|0.529261|8|-0.409773|12||10000||0||0|||10000||0||0|
2025-09-02 19:33:06|EC.D.FP.CASH.IP|0|none|||0|0|2025-09-02|2.17479|15|0.093493|7|-0.220588|11|2025-09-01|7.06042|14|0.09311|7|-0.093006|7||10000||0||0|
2025-09-02 19:33:07|SH.D.UBERUS.CASH.IP|1005|2025-09-02 16:35:20|2025-09-02 19:33:00|9282|1375|6.97994|2025-09-02|1.85174|14|0.42044|8|-0.378378|10||10000||0||0|||10000||0||0|
2025-09-02 19:33:07|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-09-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:33:08|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-09-02|9.32271|15|0.215703|7|-0.129282|7|2025-09-01|12.26772|15|0.06435|7|-0.085671|7||10000||0||0|
2025-09-02 19:33:09|SH.D.UPS.CASH.IP|1052|2025-09-02 16:35:20|2025-09-02 19:33:00|8491|1958|6.00102|2025-09-02|0.02126|19|0.359379|13|-0.461627|13||10000||0||0|||10000||0||0|
2025-09-02 19:33:09|UD.D.VRMUS.CASH.IP|42|2025-09-02 16:51:20|2025-09-02 19:32:10||0|31.64494|2025-09-02|10.52796|19|19.001387|13|-5.545617|15||10000||0||0|||10000||0||0|
2025-09-02 19:33:10|SB.D.DIS.CASH.IP|992|2025-09-02 16:35:20|2025-09-02 19:33:00|11781|570.6|6.56493|2025-09-02|0.39026|8|0.360206|13|-0.214059|13||10000||0||0|||10000||0||0|
2025-09-02 19:33:11|SH.D.WFC.CASH.IP|1010|2025-09-02 16:35:20|2025-09-02 19:33:10|8162|2101.4|1.29914|2025-09-02|0.02084|19|0.282868|13|-0.308109|13||10000||0||0|||10000||0||0|
2025-09-02 19:33:11|UD.D.WYNN.CASH.IP|614|2025-09-02 16:35:20|2025-09-02 19:33:10||294.1|19.07731|2025-09-02|21.47129|19|0.524194|13|-0.522424|13||10000||0||0|||10000||0||0|
2025-09-02 19:33:12|UD.D.ZMUS.CASH.IP|688|2025-09-02 16:35:50|2025-09-02 19:33:10|8173|456.6|15.28071|2025-09-02|1.14357|10|0.224523|13|-0.211574|13||10000||0||0|||10000||0||0|
2025-09-02 19:33:13|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-09-02|10.83296|15|0.122185|15|-0.122036|15|2025-09-01|42.87696|15|0.102916|7|-0.068705|8||10000||0||0|
2025-09-02 19:33:14|CS.D.XRPUSD.CFD.IP|1021|2025-09-02 16:37:30|2025-09-02 19:33:10|279.7|10.2|0.53667|2025-09-02|0.5311|14|0.262722|13|-0.274537|12|2025-09-01|0.53266|9|0.467068|20|-0.321211|21|2025-08-31|0.52688|2|0.111611|23|-0.133141|23
2025-09-02 19:33:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-02|0.5311|14|0.262722|13|-0.274537|12|2025-09-01|0.53266|9|0.467068|20|-0.321211|21|2025-08-31|0.52688|2|0.111611|23|-0.133141|23
2025-09-02 19:33:17|CS.D.BCHUSD.CFD.IP|921|2025-09-02 16:35:30|2025-09-02 19:33:10|581.86|7|0.4817|2025-09-02|0.48094|17|1.250905|1|-0.380969|2|2025-09-01|0.51188|8|1.404646|20|-1.104385|20|2025-08-31|0.50793|2|0.523608|0|-0.247646|0
2025-09-02 19:33:17|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:33:18|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:33:19|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:33:20|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:33:20|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:33:23|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:33:24|IR.D.FOAT.FWM1.IP|222|2025-09-02 16:35:40|2025-09-02 18:59:20|12115|23.2|20.72619|2025-09-02|7.56587|13|0.033074|12|-0.041152|6|2025-09-01|10.87478|7|0.016457|12|-0.024651|6||10000||0||0|
2025-09-02 19:33:25|IR.D.FBTP.FWM1.IP|60|2025-09-02 16:37:40|2025-09-02 16:59:50|11944|98|8.34226|2025-09-02|3.72501|12|0.025119|14|-0.025126|13|2025-09-01|4.30603|6|0.033356|7|-0.025008|6||10000||0||0|
2025-09-02 19:33:26|IR.D.FGBM.FWM1.IP|296|2025-09-02 16:35:50|2025-09-02 19:32:50||70.1|0.00164|2025-09-02|0.02558|2|0.017078|14|-0.008541|12|2025-09-01|0.02555|0|0.017043|5|-0.008527|7||10000||0||0|
2025-09-02 19:33:26|IR.D.JGB.FWM1.IP|74|2025-09-02 16:40:50|2025-09-02 19:32:00||0.1|2.72987|2025-09-02|0.02909|5|0.10917|3|-0.050894|3|2025-09-01|0.02911|0|0.014568|4|-0.029155|20|2025-08-31|0.0291|23|0||0|
2025-09-02 19:33:27|IR.D.FGBL.FWM1.IP|427|2025-09-02 16:35:30|2025-09-02 19:32:50||31.9|0.7053|2025-09-02|0.02323|5|0.023296|14|-0.038733|6|2025-09-01|0.02319|10|0.015488|11|-0.030931|6||10000||0||0|
2025-09-02 19:33:28|EN.D.LGO.FWM2.IP|615|2025-09-02 16:35:40|2025-09-02 19:33:00||10.3|0.10333|2025-09-02|0.14229|19|0.144113|14|-0.144949|12|2025-09-01|0.14678|15|0.074283|7|-0.147297|9|2025-08-31|0.14963|23|0.029927|22|-0.104665|22
2025-09-02 19:33:28|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:33:29|SE.D.PANWUS.CASH.IP|847|2025-09-02 16:35:40|2025-09-02 19:33:20|19014|570.9|10.06064|2025-09-02|7.31535|16|0.353736|13|-0.355117|11||10000||0||0|||10000||0||0|
2025-09-02 19:33:30|UA.D.ABNBUS.CASH.IP|741|2025-09-02 16:35:40|2025-09-02 19:33:20|12743|409.5|12.16547|2025-09-02|6.4547|19|0.814473|10|-0.328048|13||10000||0||0|||10000||0||0|
2025-09-02 19:33:30|UA.D.BIDU.CASH.IP|751|2025-09-02 16:35:50|2025-09-02 19:33:20|9625|1145.4|7.34653|2025-09-02|5.58427|14|1.405405|8|-0.361049|8||10000||0||0|||10000||0||0|
2025-09-02 19:33:31|UC.D.NVDA.CASH.IP|1068|2025-09-02 16:35:40|2025-09-02 19:33:30|17065|16342.4|0.00636|2025-09-02|0.00582|18|0.33211|8|-0.329975|12||10000||0||0|||10000||0||0|
2025-09-02 19:33:31|EZ.D.ROBINGREY.Month2.IP|1020|2025-09-02 16:35:40|2025-09-02 19:33:10|84.86|0|0|2025-09-02|0|8|2.064166|12|-1.06066|13||10000||0||0|||10000||0||0|
2025-09-02 19:33:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:33:32|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-09-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:33:33|SE.D.NETUS.CASH.IP|593|2025-09-02 16:35:40|2025-09-02 19:33:20|20755|294.4|27.18911|2025-09-02|25.43472|13|0.282458|13|-0.899602|13||10000||0||0|||10000||0||0|
2025-09-02 19:33:33|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-09-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:33:34|SI.D.ARKKUS.CASH.IP|1066|2025-09-02 16:35:40|2025-09-02 19:33:30|7443|424.4|0.57954|2025-09-02|0.01678|16|0.384774|13|-0.247049|13||10000||0||0|||10000||0||0|
2025-09-02 19:33:34|SI.D.ARKGUS.CASH.IP|875|2025-09-02 16:36:00|2025-09-02 19:33:30|2481|15.8|18.89142|2025-09-02|1.2671|13|0.489596|13|-0.449898|13||10000||0||0|||10000||0||0|
2025-09-02 19:33:35|SI.D.ARKQUS.CASH.IP|1039|2025-09-02 16:35:40|2025-09-02 19:33:30||0.5|3.81741|2025-09-02|0.0977|14|0.262688|13|-0.157629|13||10000||0||0|||10000||0||0|
2025-09-02 19:33:35|SI.D.ARKFUS.CASH.IP|830|2025-09-02 16:35:40|2025-09-02 19:33:10|5261|1.3|38.00006|2025-09-02|20.12112|14|0.8|13|-0.880889|13||10000||0||0|||10000||0||0|
2025-09-02 19:33:36|SI.D.ARKWUS.CASH.IP|893|2025-09-02 16:35:40|2025-09-02 19:33:30|15478|8|39.70304|2025-09-02|8.34398|13|0.998629|18|-1.013557|14||10000||0||0|||10000||0||0|
2025-09-02 19:33:36|SI.D.PRNTUS.CASH.IP|27|2025-09-02 16:37:20|2025-09-02 19:28:00|2198|33.3|26.9416|2025-09-02|0.83807|18|0.273349|13|-0.090498|16||10000||0||0|||10000||0||0|
2025-09-02 19:33:37|SI.D.IZRLUS.CASH.IP|20|2025-09-02 16:56:20|2025-09-02 19:20:30|2684|0|45.8401|2025-09-02|1.15328|15|1.058201|13|-0.037411|13||10000||0||0|||10000||0||0|
2025-09-02 19:33:38|UA.D.CANUS.CASH.IP|632|2025-09-02 16:35:40|2025-09-02 19:33:30|72.75|4036.3|13.00437|2025-09-02|9.21807|19|0.800787|13|-1.017182|14||10000||0||0|||10000||0||0|
2025-09-02 19:33:38|UC.D.RIOTUS.CASH.IP|822|2025-09-02 16:35:50|2025-09-02 19:33:30|1408|5651.8|1.63518|2025-09-02|0.11894|19|1.231717|13|-0.681818|13||10000||0||0|||10000||0||0|
2025-09-02 19:33:39|KN.D.HIVECN.CASH.IP|297|2025-09-02 16:35:40|2025-09-02 19:33:10|402|2.7|32.12461|2025-09-02|29.95694|19|0.514139|13|-0.510204|13||10000||0||0|||10000||0||0|
2025-09-02 19:33:39|SI.D.IWNUS.CASH.IP|1065|2025-09-02 16:35:50|2025-09-02 19:33:30|17283|15.8|1.42909|2025-09-02|0.52717|19|0.244314|13|-0.278681|13||10000||0||0|||10000||0||0|
2025-09-02 19:33:40|SI.D.IWO.CASH.IP|942|2025-09-02 16:35:50|2025-09-02 19:33:40|30550|258.2|13.10342|2025-09-02|0.67187|13|0.261994|14|-0.225557|13||10000||0||0|||10000||0||0|
2025-09-02 19:33:40|SI.D.IWDUS.CASH.IP|1049|2025-09-02 16:35:50|2025-09-02 19:33:40|20027|514.6|0.00561|2025-09-02|0.00497|16|0.130098|13|-0.074993|13||10000||0||0|||10000||0||0|
2025-09-02 19:33:41|SI.D.IWFUS.CASH.IP|1068|2025-09-02 16:35:50|2025-09-02 19:33:40|44122|11.9|0.20779|2025-09-02|0.01901|18|0.10211|14|-0.141449|13||10000||0||0|||10000||0||0|
2025-09-02 19:33:41|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-09-02|15.39417|15|0.403846|13|-0.209484|8|2025-09-01|60.03663|7|9.134021|11|-0.037743|7||10000||0||0|
2025-09-02 19:33:43|CS.D.LTCUSD.CFE.IP|927|2025-09-02 16:35:50|2025-09-02 19:33:30|109.58|4.5|0.54539|2025-09-02|0.53975|14|0.6614|3|-0.29374|12|2025-09-01|0.54224|9|0.603977|20|-0.306776|8|2025-08-31|0.53856|9|0.081293|11|-0.098903|9
2025-09-02 19:33:43|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:33:44|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:33:44|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:33:45|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:33:45|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:33:45|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:33:46|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:33:46|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:33:47|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:33:47|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:33:48|OP.D.SPX5.4000P.IP|1041|2025-09-02 16:36:00|2025-09-02 19:33:40||0|12.67489|2025-09-02|10.52691|14|6.762093|12|-6.338694|13|2025-09-01|18.19647|6|13.939017|9|-12.602291|9||10000||0||0|
2025-09-02 19:33:49|OP.D.SPX2.4000P.IP|21|2025-09-02 16:37:10|2025-09-02 19:28:20|0.05|0|622.44898|2025-09-02|422.08217|16|120|12|-12.5|15|2025-09-01|10000||0||0|||10000||0||0|
2025-09-02 19:33:49|OP.D.SPX3.4000P.IP|879|2025-09-02 16:36:00|2025-09-02 19:33:40|8.62|0|11.1372|2025-09-02|11.00204|14|1.557632|12|-2.99667|14|2025-09-01|12.48326|5|1.31406|9|-24.246396|9||10000||0||0|
2025-09-02 19:33:50|OP.D.SPX5.4250P.IP|1043|2025-09-02 16:36:00|2025-09-02 19:33:40|23.8|0|9.77916|2025-09-02|9.35071|13|5.67721|12|-3.557618|13|2025-09-01|11.62356|6|11.546185|9|-10.355696|9||10000||0||0|
2025-09-02 19:33:51|OP.D.SPX2.4250P.IP|115|2025-09-02 16:37:00|2025-09-02 19:24:30|0.22|0|177.18416|2025-09-02|155.04706|16|37.5|12|-10|7|2025-09-01|666.66667|4|11.111111|6|-10|3||10000||0||0|
2025-09-02 19:33:52|OP.D.SPX3.4250P.IP|1031|2025-09-02 16:36:00|2025-09-02 19:33:50|10.84|0|12.31846|2025-09-02|10.77691|14|4.139073|13|-4.962547|4|2025-09-01|22.11421|6|25.512821|9|-0.897308|6||10000||0||0|
2025-09-02 19:33:52|OP.D.SPX5.4500P.IP|1055|2025-09-02 16:36:30|2025-09-02 19:33:50|29.58|0|7.87027|2025-09-02|7.52257|13|5.596362|14|-9.962523|13|2025-09-01|8.51964|6|4.451151|8|-8.679796|9||10000||0||0|
2025-09-02 19:33:53|OP.D.SPX2.4500P.IP|344|2025-09-02 16:36:30|2025-09-02 19:30:50|0.49|0|94.28127|2025-09-02|83.78793|16|10.638298|14|-46.774194|13|2025-09-01|167.29763|8|8.333333|1|-6.666667|9||10000||0||0|
2025-09-02 19:33:54|OP.D.SPX3.4500P.IP|1046|2025-09-02 16:36:30|2025-09-02 19:33:50|13.58|0|12.77533|2025-09-02|10.77223|14|3.313453|13|-4.423592|13|2025-09-01|14.35398|7|8.517609|8|-11.463047|8||10000||0||0|
2025-09-02 19:33:54|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:33:55|OP.D.SPX4.4250P.IP|27|2025-09-02 16:38:50|2025-09-02 19:25:20|2|0|36.47277|2025-09-02|32.5789|16|6.666667|4|-5.882353|7|2025-09-01|48.03922|2|6.666667|9|-6.25|9||10000||0||0|
2025-09-02 19:33:55|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:33:56|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:33:56|IR.D.02YEAR100.FWM2.IP|640|2025-09-02 16:36:50|2025-09-02 19:33:50||73.7|0.00207|2025-09-02|0.01919|0|0.015357|14|-0.00768|12|2025-09-01|0.01918|0|0.003838|8|-0.003838|8|2025-08-31|0.01918|22|0.001918|22|-0.003836|22
2025-09-02 19:33:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-02|0.01919|0|0.015357|14|-0.00768|12|2025-09-01|0.01918|0|0.003838|8|-0.003838|8|2025-08-31|0.01918|22|0.001918|22|-0.003836|22
2025-09-02 19:33:57|UB.D.HOODUS.CASH.IP|1050|2025-09-02 16:36:30|2025-09-02 19:33:50|10161|4763.4|0.50601|2025-09-02|0.03155|19|0.795918|13|-1.106018|13||10000||0||0|||10000||0||0|
2025-09-02 19:33:58|CS.D.EOSUSD.CFD.IP|493|2025-09-02 16:36:20|2025-09-02 19:33:10|48.05|1.7|0.62232|2025-09-02|0.61626|6|1.565435|6|-1.3185|12|2025-09-01|0.60583|9|1.058091|10|-2.153209|21|2025-08-31|0.60183|3|1.333607|7|-0.530504|20
2025-09-02 19:33:59|CS.D.ADAUSD.CFE.IP|991|2025-09-02 16:36:40|2025-09-02 19:33:50|81.49|6.1|0.49132|2025-09-02|0.48709|14|0.391246|13|-0.361371|12|2025-09-01|0.4777|9|0.518856|20|-0.502332|7|2025-08-31|0.49237|23|0.598218|22|-0.147801|23
2025-09-02 19:34:00|CS.D.XLMUSD.CFD.IP|833|2025-09-02 16:36:40|2025-09-02 19:33:50|35.82|2.6|0.58435|2025-09-02|0.57746|9|0.282486|12|-0.365991|12|2025-09-01|0.58155|9|0.569801|20|-0.403807|21|2025-08-31|0.57839|2|0.11354|23|-0.112296|14
2025-09-02 19:34:01|IR.D.FGBX.FWM2.IP|338|2025-09-02 16:36:40|2025-09-02 19:33:00||6.5|23.38047|2025-09-02|8.43295|12|0.071807|12|-0.08896|6|2025-09-01|20.22359|11|0.03559|11|-0.053253|15||10000||0||0|
2025-09-02 19:34:01|IR.D.FGBS.FWM2.IP|190|2025-09-02 16:36:40|2025-09-02 19:32:50||111.7|0.00061|2025-09-02|0.014|0|0.004671|12|-0.00467|13|2025-09-01|14.29838|11|0.004668|12|-0.004668|13||10000||0||0|
2025-09-02 19:34:02|IX.D.HSTECH.IFU.IP|866|2025-09-02 16:36:50|2025-09-02 19:33:50|5743.2|1.3|0.11301|2025-09-02|0.06926|2|0.174807|1|-0.246983|12|2025-09-01|0.06899|2|0.325631|1|-0.215677|1|2025-08-31|0.15606|23|0.034672|23|-0.012162|22
2025-09-02 19:34:03|IX.D.TOPIX.IFU.IP|590|2025-09-02 16:37:00|2025-09-02 19:34:00|3070.7|4.9|0.02501|2025-09-02|0.02596|4|0.094438|8|-0.124337|12|2025-09-01|0.02602|0|0.140001|23|-0.07519|0|2025-08-31|0.05613|23|0.049145|23|-0.042564|23
2025-09-02 19:34:05|CS.D.UNIUSD.CFE.IP|1060|2025-09-02 16:37:00|2025-09-02 19:34:00|937.21|17.8|0.81404|2025-09-02|0.80235|6|0.334614|13|-0.398985|12|2025-09-01|0.78802|9|0.522313|20|-0.386168|21|2025-08-31|0.77954|9|0.371866|21|-0.391204|20
2025-09-02 19:34:06|CS.D.LNKUSD.CFE.IP|1063|2025-09-02 16:37:00|2025-09-02 19:34:00|2289.33|22.3|0.36156|2025-09-02|0.3549|6|0.387864|13|-0.400387|12|2025-09-01|0.35042|9|0.431593|20|-0.532164|21|2025-08-31|0.34765|13|0.21472|13|-0.366253|1
2025-09-02 19:34:08|CS.D.DOTUSD.CFE.IP|1013|2025-09-02 16:37:10|2025-09-02 19:34:00|373.39|7|0.50599|2025-09-02|0.50184|14|0.284793|13|-0.321665|12|2025-09-01|0.49362|9|0.432758|20|-0.407837|21|2025-08-31|0.49316|2|0.795503|21|-0.862842|20
2025-09-02 19:34:09|CS.D.DOGUSD.CFE.IP|792|2025-09-02 16:37:10|2025-09-02 19:33:40|21.01|3|0.52061|2025-09-02|0.5138|6|0.339312|12|-0.289715|12|2025-09-01|0.50405|9|0.482859|20|-0.412844|8|2025-08-31|0.501|3|0.181984|3|-0.507146|20
2025-09-02 19:34:10|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-09-02|0.08078|10|0.188794|6|-0.100888|6|2025-09-01|0.08082|14|0.14217|9|-0.08753|13||10000||0||0|
2025-09-02 19:34:10|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:34:11|OP.D.SPX3.5000C.IP|1059|2025-09-02 16:37:10|2025-09-02 19:34:00|1476.61|0|0.13674|2025-09-02|0.13062|1|0.431587|14|-0.589719|12|2025-09-01|0.12953|0|0.407969|8|-0.357496|14||10000||0||0|
2025-09-02 19:34:12|OP.D.SPX3.4750P.IP|1054|2025-09-02 16:37:10|2025-09-02 19:34:00|17.2|0|10.51114|2025-09-02|10.42152|13|1.937173|12|-1.07284|14|2025-09-01|15.628|13|3.299492|13|-11.176088|9||10000||0||0|
2025-09-02 19:34:13|OP.D.SPX3.5000P.IP|1060|2025-09-02 16:37:10|2025-09-02 19:34:10|22.47|0|8.49295|2025-09-02|7.94119|15|3.682842|14|-3.81072|14|2025-09-01|9.72898|6|8.259149|8|-5.345436|9||10000||0||0|
2025-09-02 19:34:14|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:34:15|OP.D.SPX5.5000C.IP|1059|2025-09-02 16:37:10|2025-09-02 19:34:10|1540.93|0|0.15677|2025-09-02|0.15028|1|0.350267|14|-0.426185|12|2025-09-01|0.14918|0|0.18574|9|-0.150388|8||10000||0||0|
2025-09-02 19:34:16|OP.D.SPX5.4750P.IP|1058|2025-09-02 16:37:10|2025-09-02 19:34:10|37.37|0|6.21221|2025-09-02|5.9336|13|3.372434|4|-6.996797|13|2025-09-01|6.76032|6|5.374046|9|-3.778483|8||10000||0||0|
2025-09-02 19:34:17|OP.D.SPX5.5000P.IP|1056|2025-09-02 16:37:10|2025-09-02 19:34:10|48.16|0|4.8154|2025-09-02|4.6008|15|2.102645|4|-1.452044|13|2025-09-01|5.26583|6|4.238286|9|-4.715704|9||10000||0||0|
2025-09-02 19:34:17|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:34:18|OP.D.SPX2.5000C.IP|1048|2025-09-02 16:37:20|2025-09-02 19:34:10|1414.66|0|0.07142|2025-09-02|0.06794|1|0.31839|14|-0.513209|12|2025-09-01|0.0673|0|0.127259|6|-0.117807|13||10000||0||0|
2025-09-02 19:34:19|OP.D.SPX2.4750P.IP|491|2025-09-02 16:37:10|2025-09-02 19:34:10|0.87|0|56.30334|2025-09-02|51.23299|16|9.615385|7|-5.714286|8|2025-09-01|96.00707|8|12.5|1|-3.174603|6||10000||0||0|
2025-09-02 19:34:20|OP.D.SPX2.5000P.IP|672|2025-09-02 16:37:10|2025-09-02 19:33:50|1.38|0|36.6328|2025-09-02|33.42813|16|17.857143|13|-15.47619|13|2025-09-01|56.33614|10|3.773585|10|-13.265306|9||10000||0||0|
2025-09-02 19:34:20|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-09-02|3.72501|12|0.025119|14|-0.025126|13|2025-09-01|4.30603|6|0.033356|7|-0.025008|6||10000||0||0|
2025-09-02 19:34:21|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-02|4.34155|13|0.025312|14|-0.025248|7|2025-09-01|4.692|12|0.01681|11|-0.016808|12||10000||0||0|
2025-09-02 19:34:22|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-09-02|0.03312|7|0.072812|7|-0.113591|12|2025-09-01|0.03312|14|0.049695|7|-0.049712|7||10000||0||0|
2025-09-02 19:34:23|IX.D.SUNNAS.IFE.IP|1063|2025-09-02 16:37:20|2025-09-02 19:34:20|23183.5|0|0.10815|2025-09-02|0.1068|1|0.099168|13|-0.149979|12|2025-09-01|0.10648|0|0.046706|6|-0.052969|6|2025-08-31|0.10651|23|0.058558|22|-0.03331|22
2025-09-02 19:34:24|IX.D.SUNDOW.IFE.IP|1063|2025-09-02 16:37:20|2025-09-02 19:34:20|45198.2|0|0.10637|2025-09-02|0.10548|1|0.08921|14|-0.092222|12|2025-09-01|0.10522|0|0.032519|22|-0.037571|3|2025-08-31|0.10525|23|0.038419|22|-0.023919|22
2025-09-02 19:34:25|IX.D.SUNFUN.IFE.IP|975|2025-09-02 16:37:20|2025-09-02 19:34:20|9137.5|0|0.10957|2025-09-02|0.10868|1|0.053739|13|-0.064713|12|2025-09-01|0.10859|7|0.035841|7|-0.038041|0|2025-08-31|0.10869|23|0.016308|22|-0.006528|22
2025-09-02 19:34:26|IX.D.SUNDAX.IFMM.IP|1057|2025-09-02 16:37:30|2025-09-02 19:34:20|23584.1|0|0.10614|2025-09-02|0.10385|1|0.11401|0|-0.133625|12|2025-09-01|0.10403|20|0.058428|7|-0.046196|8|2025-08-31|0.10423|1|0.025894|22|-0.015455|22
2025-09-02 19:34:27|CS.D.AVXUSD.CFD.IP|716|2025-09-02 16:37:20|2025-09-02 19:34:20|23.67|4|0.4627|2025-09-02|0.45494|10|0.335149|8|-0.380711|12|2025-09-01|0.45539|9|0.347222|20|-0.293255|8|2025-08-31|0.45713|9|0.125471|14|-0.169707|23
2025-09-02 19:34:28|UC.D.MSTR.CASH.IP|855|2025-09-02 16:37:40|2025-09-02 19:34:20|34195|775.3|9.7722|2025-09-02|3.0246|14|0.453181|13|-0.44119|12||10000||0||0|||10000||0||0|
2025-09-02 19:34:29|CS.D.SOLUSD.CFD.IP|1027|2025-09-02 16:37:30|2025-09-02 19:34:20|204.37|12.6|0.44196|2025-09-02|0.43823|19|0.340489|13|-0.29792|12|2025-09-01|0.44374|8|0.407394|20|-0.390982|2|2025-08-31|0.43821|2|0.156778|0|-0.122106|0
2025-09-02 19:34:30|IX.D.AIIDX.IFD.IP|1062|2025-09-02 16:37:30|2025-09-02 19:34:20|2604.01|0|0.11573|2025-09-02|0.11526|14|0.12458|13|-0.101045|13||10000||0||0|||10000||0||0|
2025-09-02 19:34:31|CS.D.XRPUSD.CFD.IP|7|2025-09-02 19:33:20|2025-09-02 19:34:30|279.39|7|0.53668|2025-09-02|0.5311|14|0.262722|13|-0.274537|12|2025-09-01|0.53266|9|0.467068|20|-0.321211|21|2025-08-31|0.52688|2|0.111611|23|-0.133141|23
2025-09-02 19:34:31|IR.D.FGBL.FWM2.IP|356|2025-09-02 16:37:50|2025-09-02 19:34:30||26.1|3.65584|2025-09-02|2.0436|15|0.023483|14|-0.039041|6|2025-09-01|0.0312|18|0.023419|11|-0.015602|15||10000||0||0|
2025-09-02 19:34:33|IR.D.FGBX.FWM1.IP|271|2025-09-02 16:38:30|2025-09-02 19:34:20||9|18.08803|2025-09-02|7.13499|13|0.053538|7|-0.08855|6|2025-09-01|6.06904|7|0.07074|6|-0.053187|7||10000||0||0|
2025-09-02 19:34:33|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:34:33|CC.D.LXR.UME.IP|215|2025-09-02 16:38:10|2025-09-02 19:34:30|57247.2|1.6|0.75734|2025-09-02|0.85407|14|0.26373|19|-0.295112|14||10000||0||0|||10000||0||0|
2025-09-02 19:34:34|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:34:35|CO.D.OJ.FWM2.IP|97|2025-09-02 16:42:10|2025-09-02 17:59:50|23662.5|0.9|0.81876|2025-09-02|0.83741|13|0.616016|12|-0.37079|12||10000||0||0|||10000||0||0|
2025-09-02 19:34:35|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:34:36|CO.D.O.FWM2.IP|84|2025-09-02 16:38:00|2025-09-02 18:18:30|327.9|0.9|0.65519|2025-09-02|0.302|15|0.838323|13|-1.089259|18||10000||0||0|||10000||0||0|
2025-09-02 19:34:36|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:34:36|CO.D.RR.FWM2.IP|108|2025-09-02 16:39:00|2025-09-02 18:19:50|12035|1.3|0.48018|2025-09-02|0.32655|1|0.845535|13|-1.021033|13||10000||0||0|||10000||0||0|
2025-09-02 19:34:37|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-09-02|10.28481|15|0.146386|13|-0.163132|11|2025-09-01|18.20289|7|0.110092|7|-0.146601|7||10000||0||0|
2025-09-02 19:34:38|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-09-02|11.88759|15|0.158479|7|-0.09311|13|2025-09-01|20.96488|11|0.067766|11|-0.11236|7||10000||0||0|
2025-09-02 19:34:38|SD.D.LLY.CASH.IP|806|2025-09-02 16:37:30|2025-09-02 19:34:20|73415|398.2|29.92435|2025-09-02|25.94253|14|0.538887|13|-0.374636|8||10000||0||0|||10000||0||0|
2025-09-02 19:34:39|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-09-02|31.98496|7|0.225225|7|-0.225564|12|2025-09-01|26.37568|7|0.229183|7|-0.225056|14||10000||0||0|
2025-09-02 19:34:39|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-02|8.29845|7|0.434468|1|-0.217077|1|2025-09-01|5.96408|3|0.369276|1|-0.366838|1||10000||0||0|
2025-09-02 19:34:40|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-09-02|5.83856|7|0.219992|13|-0.218729|13|2025-09-01|1.75348|7|0.231418|7|-0.245098|7||10000||0||0|
2025-09-02 19:34:41|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-09-02|3.56605|15|0.489716|15|-0.487329|15|2025-09-01|33.45373|12|0.096525|13|-0.096246|11||10000||0||0|
2025-09-02 19:34:41|UB.D.IBKR.CASH.IP|1020|2025-09-02 16:37:40|2025-09-02 19:34:40|6355|1645.6|8.16867|2025-09-02|5.56213|19|0.469484|16|-0.360538|13||10000||0||0|||10000||0||0|
2025-09-02 19:34:42|KA.D.IGG.CASH.IP|0|none|||0|0|2025-09-02|3.56376|15|0.091075|11|-0.79646|7|2025-09-01|0.17969|13|0.089606|10|-0.089847|10||10000||0||0|
2025-09-02 19:34:42|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-09-02|2.56944|15|0.641613|7|-0.272975|7|2025-09-01|33.44276|8|0.094607|7|-0.377003|7||10000||0||0|
2025-09-02 19:34:43|UB.D.INTU.CASH.IP|583|2025-09-02 16:37:50|2025-09-02 19:34:30||260.2|29.35527|2025-09-02|35.70209|13|0.19888|16|-0.359598|13||10000||0||0|||10000||0||0|
2025-09-02 19:34:43|UA.D.CRWDUS.CASH.IP|578|2025-09-02 16:37:50|2025-09-02 19:34:30|41339|268.4|10.09165|2025-09-02|6.66664|14|0.427755|13|-0.443373|13||10000||0||0|||10000||0||0|
2025-09-02 19:34:44|SB.D.CRM.CASH.IP|1021|2025-09-02 16:37:40|2025-09-02 19:34:40|25207|1342.3|7.75996|2025-09-02|4.86588|19|0.262026|8|-0.258459|10||10000||0||0|||10000||0||0|
2025-09-02 19:34:45|UC.D.PCLN.CASH.IP|455|2025-09-02 16:38:40|2025-09-02 19:34:20||19.7|67.97994|2025-09-02|54.13823|13|0.363636|13|-0.605365|13||10000||0||0|||10000||0||0|
2025-09-02 19:34:45|UA.D.COINUS.CASH.IP|758|2025-09-02 16:37:40|2025-09-02 19:34:40|30434|593.2|9.17719|2025-09-02|4.99264|14|0.39192|13|-0.393097|13||10000||0||0|||10000||0||0|
2025-09-02 19:34:46|SG.D.TSM.CASH.IP|1021|2025-09-02 16:37:40|2025-09-02 19:34:40|22790|1548.2|12.46103|2025-09-02|3.32548|13|2.530529|12|-6.121639|12||10000||0||0|||10000||0||0|
2025-09-02 19:34:47|UA.D.ASML.CASH.IP|567|2025-09-02 16:37:40|2025-09-02 19:34:40||152.6|10.96885|2025-09-02|2.75353|13|0.383617|13|-0.328121|12||10000||0||0|||10000||0||0|
2025-09-02 19:34:47|UC.D.MRVL.CASH.IP|1040|2025-09-02 16:37:50|2025-09-02 19:34:40|6404|3683.5|1.17166|2025-09-02|0.02869|14|0.747603|13|-0.630048|13||10000||0||0|||10000||0||0|
2025-09-02 19:34:48|SA.D.BRKB.CASH.IP|900|2025-09-02 16:37:50|2025-09-02 19:34:40|49948|399|15.34698|2025-09-02|20.15257|19|0.249861|13|-0.28473|13||10000||0||0|||10000||0||0|
2025-09-02 19:34:48|UB.D.FSLR.CASH.IP|583|2025-09-02 16:37:50|2025-09-02 19:34:40||431.7|17.37678|2025-09-02|15.72227|18|0.749044|13|-1.041667|10||10000||0||0|||10000||0||0|
2025-09-02 19:34:49|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-09-02|3.93565|15|0.334001|7|-0.39261|10|2025-09-01|15.46441|7|0.222965|7|-0.242665|7||10000||0||0|
2025-09-02 19:34:50|ED.D.RHM.CASH.IP|0|none|||0|0|2025-09-02|6.75919|7|0.310998|7|-0.481723|9|2025-09-01|8.92926|7|0.292997|7|-0.146327|7||10000||0||0|
2025-09-02 19:34:51|SA.D.ABBVWUS.CASH.IP|837|2025-09-02 16:38:00|2025-09-02 19:34:50|21134|488.7|16.98006|2025-09-02|20.29712|19|0.441931|13|-0.209334|13||10000||0||0|||10000||0||0|
2025-09-02 19:34:51|SA.D.AMTUS.CASH.IP|672|2025-09-02 16:38:00|2025-09-02 19:34:30|19931|406.7|17.43275|2025-09-02|20.67077|19|0.203262|13|-0.322281|13||10000||0||0|||10000||0||0|
2025-09-02 19:34:52|SB.D.DLRUS.CASH.IP|605|2025-09-02 16:38:00|2025-09-02 19:34:50|16228|286.5|20.84794|2025-09-02|23.17708|19|0.340405|13|-0.38755|13||10000||0||0|||10000||0||0|
2025-09-02 19:34:53|SG.D.SPG.CASH.IP|766|2025-09-02 16:37:40|2025-09-02 19:34:40||689.5|18.1663|2025-09-02|26.83278|18|0.539589|13|-0.264208|13||10000||0||0|||10000||0||0|
2025-09-02 19:34:54|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-09-02|5.9537|15|0.155099|15|-0.231036|15|2025-09-01|31.84795|15|0.108735|7|-0.072674|13||10000||0||0|
2025-09-02 19:34:54|UA.D.AVGO.CASH.IP|1006|2025-09-02 16:37:50|2025-09-02 19:34:50|29779|1120.2|4.80131|2025-09-02|1.57705|19|0.272151|13|-0.377045|12||10000||0||0|||10000||0||0|
2025-09-02 19:34:55|UA.D.APPUS.CASH.IP|693|2025-09-02 16:37:50|2025-09-02 19:34:50|47942|575.5|18.11348|2025-09-02|8.08791|14|0.420659|13|-0.892009|13||10000||0||0|||10000||0||0|
2025-09-02 19:34:56|UC.D.MU.CASH.IP|999|2025-09-02 16:37:50|2025-09-02 19:34:50|11810|873.3|3.9282|2025-09-02|0.8946|14|0.263628|8|-0.343053|13||10000||0||0|||10000||0||0|
2025-09-02 19:34:56|SE.D.NOWUS.CASH.IP|477|2025-09-02 16:39:40|2025-09-02 19:34:50|90870|16.7|31.07188|2025-09-02|50.60423|17|0.235462|14|-0.465214|13||10000||0||0|||10000||0||0|
2025-09-02 19:34:56|UC.D.MELI.CASH.IP|277|2025-09-02 16:37:50|2025-09-02 19:28:30||63.7|54.19031|2025-09-02|39.81241|13|0.256729|13|-0.534332|13||10000||0||0|||10000||0||0|
2025-09-02 19:34:57|SG.D.SPOTUS.CASH.IP|561|2025-09-02 16:37:50|2025-09-02 19:34:50|69006|175.9|33.19092|2025-09-02|16.87269|19|0.458467|13|-0.374177|13||10000||0||0|||10000||0||0|
2025-09-02 19:34:57|SH.D.VSTUS.CASH.IP|893|2025-09-02 16:37:50|2025-09-02 19:34:50|18600|514.3|17.05868|2025-09-02|15.34541|13|0.596999|13|-0.490276|13||10000||0||0|||10000||0||0|
2025-09-02 19:34:58|SE.D.NRG.CASH.IP|764|2025-09-02 16:38:00|2025-09-02 19:34:50|14470|586.2|24.76951|2025-09-02|32.51591|19|0.340232|13|-0.224121|14||10000||0||0|||10000||0||0|
2025-09-02 19:34:59|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-09-02|3.38987|15|0.064226|8|-0.076619|7|2025-09-01|8.87398|15|0.12655|7|-0.075825|7||10000||0||0|
2025-09-02 19:34:59|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-09-02|2.72994|15|0.086831|15|-0.142207|7|2025-09-01|24.02405|9|0.056867|13|-0.056705|14||10000||0||0|
2025-09-02 19:35:00|EC.D.AI.CASH.IP|0|none|||0|0|2025-09-02|2.4054|7|0.171018|7|-0.080046|7|2025-09-01|25.41921|7|0.056625|7|-0.056863|13||10000||0||0|
2025-09-02 19:35:01|SG.D.SHW.CASH.IP|675|2025-09-02 16:38:00|2025-09-02 19:35:00|36047|262.3|16.61401|2025-09-02|20.39425|19|0.235908|13|-0.23259|13||10000||0||0|||10000||0||0|
2025-09-02 19:35:01|KA.D.BLT.CASH.IP|0|none|||0|0|2025-09-02|14.64483|15|0.146484|13|-0.243427|13|2025-09-01|32.4267|7|0.096993|9|-0.097466|7||10000||0||0|
2025-09-02 19:35:02|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-02 19:35:02|SB.D.ECL.CASH.IP|482|2025-09-02 16:38:00|2025-09-02 19:34:50|27499|165.9|16.81889|2025-09-02|26.90805|15|0.232533|13|-0.195822|13||10000||0||0|||10000||0||0|
2025-09-02 19:35:03|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-09-02|6.64249|15|0.084579|12|-0.098619|15|2025-09-01|23.09834|15|0.055664|9|-0.055509|8||10000||0||0|
2025-09-02 19:35:04|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-09-02|2.3775|7|0.210032|13|-0.320988|12|2025-09-01|5.52206|7|0.158228|7|-0.24322|7||10000||0||0|
2025-09-02 19:35:04|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-09-02|20.04515|8|0.117959|7|-0.118554|7|2025-09-01|19.84657|9|0.148677|7|-0.088889|7||10000||0||0|
2025-09-02 19:35:05|EC.D.CS.CASH.IP|0|none|||0|0|2025-09-02|2.47537|15|0.101963|12|-0.076258|8|2025-09-01|9.11607|15|0.075226|7|-0.075358|7||10000||0||0|
2025-09-02 19:35:05|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-09-02|3.34407|15|0.096488|7|-0.136639|12|2025-09-01|9.12541|7|0.207743|7|-0.075772|8||10000||0||0|
2025-09-02 19:35:06|EC.D.SASY.CASH.IP|0|none|||0|0|2025-09-02|2.54261|7|0.117137|13|-0.140977|7|2025-09-01|11.0135|7|0.093941|7|-0.129199|7||10000||0||0|
2025-09-02 19:35:06|KA.D.BA.CASH.IP|0|none|||0|0|2025-09-02|16.71033|13|0.112202|7|-0.337363|9|2025-09-01|9.87728|7|0.306236|7|-0.221056|7||10000||0||0|
2025-09-02 19:35:07|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-02|0.15987|7|0.450857|5|-0.358423|5|2025-09-01|3.88474|1|0.46729|1|-0.371402|1||10000||0||0|
2025-09-02 19:35:07|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-02|0.973|7|0.1657|1|-0.1657|1|2025-09-01|1.61013|6|0.248139|1|-0.247729|1||10000||0||0|