2025-08-30 20:44:53|IX.D.SPTRD.IFE.IP|12957|2025-08-28 06:36:20|2025-08-28 23:59:50|6499.61|179.9|0.00897||10000||0||0||2025-08-29|0.00774|14|0.054495|19|-0.043991|14|2025-08-28|0.00769|18|0.047044|13|-0.052071|13
2025-08-30 20:44:54|IX.D.RUSSELL.IEN.IP|11494|2025-08-28 06:36:20|2025-08-28 23:59:50|2379.2|25.1|0.01231||10000||0||0||2025-08-29|0.0126|0|0.109446|12|-0.071273|13|2025-08-28|0.01253|9|0.079792|19|-0.125718|13
2025-08-30 20:44:55|IX.D.DOW.IFE.IP|12903|2025-08-28 06:36:20|2025-08-28 23:59:50|45568.7|10.5|0.00765||10000||0||0||2025-08-29|0.00527|17|0.049625|13|-0.047781|14|2025-08-28|0.00526|16|0.040005|13|-0.05706|13
2025-08-30 20:44:56|IX.D.FANG.IFM.IP|13326|2025-08-28 06:36:30|2025-08-28 23:59:50|15550.3|0|0.01994||10000||0||0||2025-08-29|0.01176|14|0.304392|8|-0.120278|18|2025-08-28|0.01156|18|0.123187|13|-0.114615|8
2025-08-30 20:44:57|IX.D.NASDAQ.IFE.IP|13609|2025-08-28 06:36:30|2025-08-28 23:59:50|23686.2|71.6|0.00787||10000||0||0||2025-08-29|0.0047|14|0.066607|14|-0.072424|14|2025-08-28|0.00464|17|0.066984|13|-0.084546|13
2025-08-30 20:44:58|IX.D.ASX.IFD.IP|8472|2025-08-28 06:36:30|2025-08-28 23:59:50|8969|4.5|0.02675||10000||0||0||2025-08-29|0.01113|3|0.039212|15|-0.066909|7|2025-08-28|0.01114|4|0.046883|23|-0.061264|0
2025-08-30 20:44:58|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:44:59|IX.D.CAC.IFM.IP|10681|2025-08-28 06:36:20|2025-08-28 23:59:40|7761.7|6.3|0.02154||10000||0||0||2025-08-29|0.01292|7|0.124182|7|-0.125321|7|2025-08-28|0.01279|8|0.081345|0|-0.065435|7
2025-08-30 20:45:00|IX.D.XINHUA.IFM.IP|10513|2025-08-28 06:36:30|2025-08-28 23:59:40|14780.8|58.4|4.83548||10000||0||0||2025-08-29|0.0668|19|0.107572|1|-0.142182|1|2025-08-28|0.06759|20|0.095207|3|-0.108513|3
2025-08-30 20:45:01|IX.D.HSCHIN.IFU.IP|10794|2025-08-28 06:36:30|2025-08-28 23:59:40|8978.2|17.8|0.09167||10000||0||0||2025-08-29|0.06624|17|0.177906|9|-0.195997|9|2025-08-28|0.06674|16|0.160054|1|-0.11759|13
2025-08-30 20:45:02|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:45:02|IX.D.EMGMKT.IFE.IP|9224|2025-08-28 06:36:30|2025-08-28 23:59:10|1269.6|19.9|0.07358||10000||0||0||2025-08-29|0.03953|19|0.095132|13|-0.095572|9|2025-08-28|0.03934|17|0.126733|0|-0.047416|13
2025-08-30 20:45:03|IX.D.STXE.IFM.IP|9487|2025-08-28 06:36:30|2025-08-28 23:59:40|5396.2|98|0.01674||10000||0||0||2025-08-29|0.02784|6|0.074412|7|-0.059277|0|2025-08-28|0.02767|8|0.111317|0|-0.055721|0
2025-08-30 20:45:04|IX.D.FTSE.CFD.IP|11001|2025-08-28 06:36:30|2025-08-28 23:59:40|9218.7|8.9|0.0185||10000||0||0||2025-08-29|0.01085|13|0.03909|13|-0.156279|7|2025-08-28|0.0108|7|0.051835|7|-0.066987|0
2025-08-30 20:45:07|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:45:08|IX.D.DAX.IFMM.IP|11902|2025-08-28 06:36:40|2025-08-28 23:59:40|24037.4|4.5|0.0112||10000||0||0||2025-08-29|0.00582|13|0.08276|7|-0.068499|7|2025-08-28|0.0058|7|0.070309|0|-0.067944|11
2025-08-30 20:45:08|TM.D.MDAX.IFM.IP|3678|2025-08-28 07:00:00|2025-08-28 19:59:50|29960|0.3|35.90313||10000||0||0||2025-08-29|31.62616|13|0.283712|7|-0.116822|11|2025-08-28|26.66397|7|0.198314|7|-0.098717|7
2025-08-30 20:45:09|TM.D.TECDAX.IFM.IP|2837|2025-08-28 06:46:20|2025-08-28 19:59:30|3648.1|0|60.43974||10000||0||0||2025-08-29|3.13054|19|1.03789|15|-0.392199|7|2025-08-28|26.10402|6|1.034971|7|-1.286182|15
2025-08-30 20:45:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:45:11|IX.D.HANGSENG.IFU.IP|12332|2025-08-28 06:36:40|2025-08-28 23:59:40|25154.2|13.1|0.04741||10000||0||0||2025-08-29|0.01982|6|0.119745|9|-0.269705|9|2025-08-28|0.01997|3|0.129633|5|-0.105462|13
2025-08-30 20:45:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:45:11|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:45:12|IX.D.MIB.IFM.IP|9482|2025-08-28 06:36:40|2025-08-28 23:59:40|42438.3|2|4.63879||10000||0||0||2025-08-29|0.04722|7|0.195552|7|-0.224782|7|2025-08-28|0.04698|7|0.123874|7|-0.076929|6
2025-08-30 20:45:13|IX.D.NIKKEI.IFD.IP|11447|2025-08-28 06:36:50|2025-08-28 23:59:50|42785.7|3.6|0.017||10000||0||0||2025-08-29|0.01638|3|0.087791|0|-0.090499|0|2025-08-28|0.01629|8|0.133431|0|-0.099446|0
2025-08-30 20:45:13|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:45:14|IX.D.AEX.IFM.IP|7250|2025-08-28 06:37:30|2025-08-28 23:59:40|902.58|2|0.01884||10000||0||0||2025-08-29|0.01108|7|0.099769|6|-0.077641|7|2025-08-28|0.01102|7|0.110235|0|-0.088004|6
2025-08-30 20:45:15|IX.D.OBX.IFM.IP|644|2025-08-28 11:20:00|2025-08-28 14:19:00|1569.22|0.2|43.19405||10000||0||0||2025-08-29|59.02426|8|0.031827|14|-0.015969|9|2025-08-28|52.99118|14|0.032001|12|-0.048006|13
2025-08-30 20:45:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:45:16|IX.D.SINGAPORE.IFM.IP|6511|2025-08-28 06:36:50|2025-08-28 23:29:40|442.27|3.4|22.19885||10000||0||0||2025-08-29|7.37447|9|0.203864|0|-0.067534|13|2025-08-28|0.13562|21|0.102296|0|-0.146942|0
2025-08-30 20:45:17|IX.D.SAF.IFMMX.IP|10931|2025-08-28 06:36:50|2025-08-28 23:59:40|94398|1.8|4.39102||10000||0||0||2025-08-29|0.10576|20|0.127489|13|-0.097251|15|2025-08-28|0.10587|3|0.144305|6|-0.082564|6
2025-08-30 20:45:18|IX.D.IBEX.IFM.IP|7975|2025-08-28 06:37:00|2025-08-28 23:59:40|15069.5|1|2.07653||10000||0||0||2025-08-29|0.03332|7|0.067017|8|-0.116417|7|2025-08-28|0.03318|7|0.103029|7|-0.06642|7
2025-08-30 20:45:19|IX.D.OMX.IFM.IP|8859|2025-08-28 06:38:20|2025-08-28 23:59:40|2643.8|10.9|0.03149||10000||0||0||2025-08-29|0.01896|13|0.057022|7|-0.188118|7|2025-08-28|0.01883|7|0.116621|7|-0.127476|13
2025-08-30 20:45:19|IX.D.SMI.IFM.IP|9446|2025-08-28 06:37:00|2025-08-28 23:59:40|12220.3|4.8|0.02125||10000||0||0||2025-08-29|0.01636|13|0.057309|6|-0.061463|7|2025-08-28|0.01634|8|0.07539|6|-0.184051|7
2025-08-30 20:45:20|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:45:20|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:45:21|CC.D.VSTOXX.UNC.IP|1638|2025-08-28 06:40:50|2025-08-28 19:59:50|18.58|10.6|0.33797||10000||0||0||2025-08-29|0.42272|16|0.215169|9|-0.581703|19|2025-08-28|0.42508|11|0.535619|5|-0.637281|3
2025-08-30 20:45:21|CC.D.VIX.UME.IP|2516|2025-08-28 20:30:10|2025-08-28 23:55:00|17.87|17.8|0.32177||10000||0||0||2025-08-29|0.8955|20|0.286205|13|-0.282008|14|2025-08-28|0.91272|20|0||0|
2025-08-30 20:45:22|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:45:22|IR.D.FLG.FWM1.IP|5690|2025-08-28 07:00:00|2025-08-28 16:59:50|9071|33.8|0.01149||10000||0||0||2025-08-29|0.02205|7|0.044162|12|-0.022098|12|2025-08-28|0.02204|7|0.033071|7|-0.038661|12
2025-08-30 20:45:23|IR.D.ULTRA100.FWM2.IP|4045|2025-08-28 22:00:00|2025-08-28 23:58:10||43.3|0.0101||10000||0||0||2025-08-29|0.0341|0|0.054036|12|-0.053235|20|2025-08-28|0.03409|23|0.026433|22|-0.013648|22
2025-08-30 20:45:23|IR.D.BOND100.FWM2.IP|3751|2025-08-28 22:00:10|2025-08-28 23:59:50||49.1|0.00885||10000||0||0||2025-08-29|0.03486|0|0.054136|12|-0.02804|15|2025-08-28|0.03485|23|0.027016|23|-0.027009|22
2025-08-30 20:45:24|IR.D.10YEAR100.FWM2.IP|5600|2025-08-28 22:00:00|2025-08-28 23:59:30||118.6|0.00423||10000||0||0||2025-08-29|0.03554|0|0.041788|12|-0.027574|15|2025-08-28|0.03553|22|0.01421|22|-0.013322|23
2025-08-30 20:45:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:45:25|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:45:25|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:45:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:45:27|IR.D.05YEAR100.FWM2.IP|4636|2025-08-28 22:00:00|2025-08-28 23:59:50||109|0.00357||10000||0||0||2025-08-29|0.01827|0|0.021932|12|-0.014622|15|2025-08-28|0.01827|22|0.007311|22|-0.00731|22
2025-08-30 20:45:27|CC.D.DX.UME.IP|9775|2025-08-28 06:37:00|2025-08-28 20:59:50|9742.9|1.8|0.0496||10000||0||0||2025-08-29|0.05122|13|0.022549|6|-0.040957|12|2025-08-28|0.05116|0|0.046153|12|-0.028701|12
2025-08-30 20:45:28|CS.D.BITCOIN.CFE.IP|3132|2025-08-30 07:00:00|2025-08-30 20:45:10|108571|4|0.05341|2025-08-30|0.05332|16|0.070964|8|-0.089401|13||10000||0||0|||10000||0||0|
2025-08-30 20:45:29|CS.D.ETHUSD.CFE.IP|4282|2025-08-30 07:00:00|2025-08-30 20:45:10|4344|4.1|0.04118|2025-08-30|0.04092|7|0.103441|12|-0.220568|13||10000||0||0|||10000||0||0|
2025-08-30 20:45:29|CS.D.CRYPTOB10.CFD.IP|4929|2025-08-30 07:00:00|2025-08-30 20:45:20|25943.84|8.6|0.30734|2025-08-30|0.30571|7|0.105653|14|-0.134029|13||10000||0||0|||10000||0||0|
2025-08-30 20:45:30|CS.D.USDBRL.MINI.IP|4428|2025-08-28 12:11:00|2025-08-28 19:59:50|54459|6.2|0.09433||10000||0||0||2025-08-29|0.09141|15|0.069445|12|-0.094187|13|2025-08-28|0.09172|15|0.051463|16|-0.055124|17
2025-08-30 20:45:31|CS.D.USDINR.MINI.IP|5464|2025-08-28 06:37:20|2025-08-28 19:58:40|8759.7|3.1|0.22224||10000||0||0||2025-08-29|0.17059|6|0.092967|8|-0.089813|7|2025-08-28|0.171|5|0.062796|3|-0.065043|3
2025-08-30 20:45:32|CS.D.USDTWD.MINI.IP|3878|2025-08-28 06:37:10|2025-08-28 19:53:00|30372.6|2.5|0.07186||10000||0||0||2025-08-29|0.06565|11|0.072231|12|-0.058044|12|2025-08-28|0.06567|8|0.101237|12|-0.167189|1
2025-08-30 20:45:33|CS.D.EURGBP.MINI.IP|11393|2025-08-28 06:37:20|2025-08-28 23:59:50|8645.1|5|0.41525||10000||0||0||2025-08-29|0.01038|9|0.018472|15|-0.026546|12|2025-08-28|0.01041|17|0.030094|21|-0.025453|12
2025-08-30 20:45:34|CS.D.EURUSD.MINI.IP|12021|2025-08-28 06:37:10|2025-08-28 23:59:50|11678.7|5.9|0.35606||10000||0||0||2025-08-29|0.00533|0|0.043745|12|-0.024024|12|2025-08-28|0.00541|15|0.040259|12|-0.044547|12
2025-08-30 20:45:35|CS.D.GBPUSD.MINI.IP|12040|2025-08-28 06:37:20|2025-08-28 23:59:50|13508.2|6.8|0.16691||10000||0||0||2025-08-29|0.00681|11|0.045166|14|-0.028137|20|2025-08-28|0.00674|19|0.028882|12|-0.028876|14
2025-08-30 20:45:36|CS.D.NZDUSD.MINI.IP|11349|2025-08-28 06:37:10|2025-08-28 23:59:50|5882.2|4.4|0.19828||10000||0||0||2025-08-29|0.03132|11|0.028873|1|-0.032259|3|2025-08-28|0.03241|18|0.034077|13|-0.08172|12
2025-08-30 20:45:37|CS.D.USDCAD.MINI.IP|11064|2025-08-28 06:37:10|2025-08-28 23:59:50|13752.1|4.8|0.12902||10000||0||0||2025-08-29|0.00953|18|0.037087|12|-0.022563|14|2025-08-28|0.00946|17|0.030531|12|-0.028333|14
2025-08-30 20:45:38|CS.D.USDCHF.MINI.IP|11479|2025-08-28 06:37:10|2025-08-28 23:59:50|8017.8|5.4|0.0364||10000||0||0||2025-08-29|0.02126|9|0.041307|15|-0.041081|12|2025-08-28|0.02237|9|0.052418|12|-0.038673|14
2025-08-30 20:45:40|CS.D.USDCNH.MINI.IP|13044|2025-08-28 06:37:20|2025-08-28 23:59:50|71193.7|9.5|0.06537||10000||0||0||2025-08-29|0.00842|9|0.071923|1|-0.023441|1|2025-08-28|0.00839|4|0.019669|22|-0.020448|7
2025-08-30 20:45:41|CS.D.USDDKK.MINI.IP|13417|2025-08-28 06:37:20|2025-08-28 23:59:50|63905.1|10.3|0.23164||10000||0||0||2025-08-29|0.02592|11|0.026081|12|-0.041555|12|2025-08-28|0.02458|15|0.047391|12|-0.035956|14
2025-08-30 20:45:42|CS.D.USDHUF.MINI.IP|13505|2025-08-28 06:37:20|2025-08-28 23:59:50|33925.7|10.3|0.1322||10000||0||0||2025-08-29|0.0588|10|0.059848|0|-0.054627|12|2025-08-28|0.05867|9|0.099889|20|-0.081281|20
2025-08-30 20:45:43|CS.D.USDJPY.MINI.IP|13039|2025-08-28 06:37:20|2025-08-28 23:59:50|14683.2|8.4|0.17538||10000||0||0||2025-08-29|0.00513|9|0.03269|0|-0.049588|12|2025-08-28|0.00498|15|0.051017|12|-0.040787|12
2025-08-30 20:45:44|CS.D.USDKRW.MINI.IP|7427|2025-08-28 06:37:20|2025-08-28 19:58:20|138125|4.2|0.10973||10000||0||0||2025-08-29|0.072|9|0.054839|0|-0.057919|8|2025-08-28|0.07215|2|0.063672|12|-0.0752|0
2025-08-30 20:45:45|CS.D.USDMXN.MINI.IP|12012|2025-08-28 06:37:20|2025-08-28 23:59:50|186523.9|9.2|0.04075||10000||0||0||2025-08-29|0.03239|17|0.049477|12|-0.038126|9|2025-08-28|0.02787|17|0.063451|22|-0.053499|13
2025-08-30 20:45:46|CS.D.USDNOK.MINI.IP|13672|2025-08-28 06:37:20|2025-08-28 23:59:50|100665.1|20.9|0.0611||10000||0||0||2025-08-29|0.02532|9|0.041908|12|-0.083235|20|2025-08-28|0.02511|13|0.085924|23|-0.100612|23
2025-08-30 20:45:46|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:45:47|CS.D.USDSEK.MINI.IP|12645|2025-08-28 06:37:20|2025-08-28 23:59:50|94803.8|13.8|0.133||10000||0||0||2025-08-29|0.02639|10|0.049402|12|-0.103959|20|2025-08-28|0.02629|8|0.057394|12|-0.06235|21
2025-08-30 20:45:49|CS.D.USDSGD.MINI.IP|13142|2025-08-28 06:37:30|2025-08-28 23:59:50|12824.3|7.8|0.47635||10000||0||0||2025-08-29|0.01342|3|0.055344|20|-0.03662|20|2025-08-28|0.01274|9|0.027277|12|-0.066288|20
2025-08-30 20:45:50|CS.D.USDZAR.MINI.IP|11976|2025-08-28 06:37:20|2025-08-28 23:59:50|176815.2|12.6|0.07099||10000||0||0||2025-08-29|0.05076|10|0.063946|20|-0.080112|20|2025-08-28|0.05088|18|0.14642|12|-0.077416|22
2025-08-30 20:45:51|CS.D.ALUMINIUM.MINI.IP|4120|2025-08-28 06:37:40|2025-08-28 17:57:50|2596.8|2.4|0.23183||10000||0||0||2025-08-29|0.22935|8|0.057449|5|-0.267707|17|2025-08-28|0.22954|7|0.07662|13|-0.234354|17
2025-08-30 20:45:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:45:52|CC.D.W.UME.IP|4796|2025-08-28 06:38:10|2025-08-28 18:19:50|530.1|15.4|0.04769||10000||0||0||2025-08-29|0.11229|18|0.2644|0|-0.151343|13|2025-08-28|0.11326|18|0.114987|13|-0.095639|12
2025-08-30 20:45:53|CC.D.KC.UME.IP|5598|2025-08-28 08:15:00|2025-08-28 17:29:50|37478|4.6|0.17771||10000||0||0||2025-08-29|0.06542|17|0.378735|13|-0.304847|15|2025-08-28|0.0651|16|0.227846|8|-0.359063|14
2025-08-30 20:45:53|CS.D.COPPER.MINI.IP|8627|2025-08-28 06:37:30|2025-08-28 17:59:00|9830.8|4.7|0.10291||10000||0||0||2025-08-29|0.1009|16|0.061651|8|-0.076196|1|2025-08-28|0.10184|14|0.065474|3|-0.112384|8
2025-08-30 20:45:54|CC.D.C.UME.IP|5365|2025-08-28 06:38:00|2025-08-28 18:19:50|420.3|48.2|0.02365||10000||0||0||2025-08-29|0.14277|18|0.121684|0|-0.072869|0|2025-08-28|0.1462|18|0.074111|15|-0.074056|13
2025-08-30 20:45:55|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:45:56|CS.D.CFEGOLD.CFE.IP|13344|2025-08-28 06:37:30|2025-08-28 23:59:50|3414.52|19.3|0.07206||10000||0||0||2025-08-29|0.00957|18|0.253195|14|-0.060669|13|2025-08-28|0.0092|18|0.10346|12|-0.120931|12
2025-08-30 20:45:57|CC.D.HO.UME.IP|4501|2025-08-28 22:00:00|2025-08-28 23:59:50|22929|2.8|0.08597||10000||0||0||2025-08-29|0.08711|6|0.144023|8|-0.135513|7|2025-08-28|0.08723|22|0.065459|22|-0.108999|22
2025-08-30 20:45:57|CC.D.HG.UME.IP|5378|2025-08-28 22:00:10|2025-08-28 23:59:00|45472.1|4|0.03863||10000||0||0||2025-08-29|0.04359|20|0.087549|5|-0.071197|1|2025-08-28|0.04402|23|0.032594|22|-0.033031|22
2025-08-30 20:45:58|CC.D.IRON.UME.IP|2919|2025-08-28 06:37:30|2025-08-28 14:59:50|782.8|128.4|0.10884||10000||0||0||2025-08-29|0.57288|5|0.166752|13|-0.63743|13|2025-08-28|0.5718|13|0.128684|5|-0.064625|1
2025-08-30 20:45:59|CS.D.LEAD.MINI.IP|2422|2025-08-28 06:37:30|2025-08-28 17:55:00|1978|2.1|0.30333||10000||0||0||2025-08-29|0.3011|16|0.100751|15|-0.321624|15|2025-08-28|0.30194|7|0.141157|8|-0.317492|17
2025-08-30 20:46:01|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:46:02|CC.D.LC.UME.IP|3204|2025-08-28 13:30:00|2025-08-28 18:05:00|23781.5|10.3|0.04926||10000||0||0||2025-08-29|0.04994|18|0.139109|17|-0.175103|13|2025-08-28|0.05|16|0.101538|16|-0.263814|17
2025-08-30 20:46:07|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:46:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:46:09|CS.D.CFDSILVER.CFM.IP|11853|2025-08-28 06:37:40|2025-08-28 23:59:50|3897.5|7.9|0.0825||10000||0||0||2025-08-29|0.05601|7|0.126263|16|-0.127678|14|2025-08-28|0.05256|11|0.141334|12|-0.189783|12
2025-08-30 20:46:10|CC.D.NG.UME.IP|4884|2025-08-28 22:00:00|2025-08-28 23:59:50|3024|13|0.06766||10000||0||0||2025-08-29|0.09781|20|0.264463|11|-0.397746|12|2025-08-28|0.09922|23|0.165728|22|-0.132319|22
2025-08-30 20:46:11|CC.D.CC.UME.IP|3830|2025-08-28 08:45:00|2025-08-28 17:29:50|7739.7|1.6|0.20425||10000||0||0||2025-08-29|0.10225|17|0.255685|14|-0.299759|12|2025-08-28|0.10358|17|0.314412|9|-0.252607|13
2025-08-30 20:46:11|CS.D.NICKEL.MINI.IP|853|2025-08-28 07:02:00|2025-08-28 17:56:50|15265|1|0.39266||10000||0||0||2025-08-29|0.38976|15|0.058601|13|-0.058491|13|2025-08-28|0.39313|14|0.059121|15|-0.052812|8
2025-08-30 20:46:12|CC.D.RB.UME.IP|5038|2025-08-28 22:00:00|2025-08-28 23:59:20|19805|3.2|0.10091||10000||0||0||2025-08-29|0.10089|6|0.090918|13|-0.101667|14|2025-08-28|0.11435|23|0.055615|22|-0.111083|22
2025-08-30 20:46:13|CC.D.CT.UME.IP|5519|2025-08-28 06:37:50|2025-08-28 18:19:50|6800.8|4.7|0.18138||10000||0||0||2025-08-29|0.22044|7|0.258633|1|-0.098438|1|2025-08-28|0.22018|10|0.099739|14|-0.072102|13
2025-08-30 20:46:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:46:14|CC.D.SB.UME.IP|4201|2025-08-28 07:30:00|2025-08-28 16:59:50|1691.7|15.5|0.07434||10000||0||0||2025-08-29|0.17749|7|0.088842|7|-0.083249|14|2025-08-28|0.17731|12|0.100616|16|-0.178042|14
2025-08-30 20:46:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:46:15|CC.D.LCO.UME.IP|10908|2025-08-28 06:37:50|2025-08-28 21:59:30|6740.5|36.8|0.53234||10000||0||0||2025-08-29|0.04413|15|0.091506|14|-0.112596|7|2025-08-28|0.04497|13|0.155627|17|-0.11634|14
2025-08-30 20:46:16|CC.D.CL.UME.IP|6930|2025-08-28 22:00:00|2025-08-28 23:59:50|6403.5|20|0.15875||10000||0||0||2025-08-29|0.0455|14|0.112207|11|-0.148454|7|2025-08-28|0.05063|23|0.035893|22|-0.073349|22
2025-08-30 20:46:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:46:17|CC.D.SM.UME.IP|5510|2025-08-28 06:38:10|2025-08-28 18:19:50|28845.4|11|0.10654||10000||0||0||2025-08-29|0.13819|18|0.099119|13|-0.108336|14|2025-08-28|0.13793|7|0.069443|18|-0.154634|0
2025-08-30 20:46:18|CC.D.BO.UME.IP|6962|2025-08-28 06:37:50|2025-08-28 18:19:50|5236.9|10.9|0.10046||10000||0||0||2025-08-29|0.1145|0|0.115837|13|-0.209904|0|2025-08-28|0.11301|12|0.179744|13|-0.301171|0
2025-08-30 20:46:19|CC.D.S.UME.IP|6401|2025-08-28 06:39:00|2025-08-28 18:19:50|1061.9|17.6|0.07958||10000||0||0||2025-08-29|0.11304|18|0.066451|13|-0.094491|0|2025-08-28|0.11355|18|0.066483|13|-0.085211|7
2025-08-30 20:46:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:46:23|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:46:24|CS.D.ZINC.MINI.IP|5043|2025-08-28 06:38:10|2025-08-28 17:56:50|2776.8|2.6|0.21611||10000||0||0||2025-08-29|0.21285|13|0.10699|7|-0.082576|1|2025-08-28|0.21559|16|0.22688|7|-0.072606|9
2025-08-30 20:46:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:46:25|IX.D.CANNABIS.IFD.IP|2478|2025-08-28 13:33:10|2025-08-28 18:59:50|91.47|0|1.11846||10000||0||0||2025-08-29|1.11679|13|0.489814|13|-0.768349|13|2025-08-28|1.09|18|0.451244|15|-0.38289|17
2025-08-30 20:46:26|KB.D.BANKS.CASH.IP|4560|2025-08-28 07:15:00|2025-08-28 15:29:50|6426.32|0|0||10000||0||0||2025-08-29|0|7|0.112988|13|-0.079852|8|2025-08-28|0|7|0.060296|14|-0.067332|13
2025-08-30 20:46:28|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:46:28|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:46:29|KB.D.CHEMS.CASH.IP|1025|2025-08-28 07:15:00|2025-08-28 15:29:40|6670.38|0|0||10000||0||0||2025-08-29|0|7|0.077498|7|-0.074336|14|2025-08-28|0|7|0.051283|12|-0.10656|9
2025-08-30 20:46:29|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:46:30|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:46:30|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:46:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:46:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:46:32|KB.D.FDR.CASH.IP|2719|2025-08-28 07:15:00|2025-08-28 15:29:50|4655.09|0|0||10000||0||0||2025-08-29|0|7|0.050276|10|-0.050624|8|2025-08-28|0|7|0.045059|13|-0.081723|13
2025-08-30 20:46:32|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:46:32|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:46:33|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:46:33|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:46:34|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:46:34|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:46:35|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:46:35|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:46:36|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:46:36|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:46:36|KB.D.MINING.CASH.IP|1266|2025-08-28 07:15:00|2025-08-28 15:29:50|19959.44|0|0||10000||0||0||2025-08-29|0|7|0.143979|13|-0.086514|7|2025-08-28|0|7|0.638056|13|-0.157086|9
2025-08-30 20:46:37|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:46:37|KB.D.OIL.CASH.IP|3150|2025-08-28 07:15:00|2025-08-28 15:29:50|8626.79|0|0||10000||0||0||2025-08-29|0|7|0.099376|8|-0.051235|14|2025-08-28|0|7|0.077478|13|-0.064411|13
2025-08-30 20:46:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:46:38|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:46:39|KB.D.REAL.CASH.IP|2274|2025-08-28 07:15:20|2025-08-28 15:29:50|1989.57|0|0||10000||0||0||2025-08-29|0|7|0.045985|13|-0.037929|8|2025-08-28|0|7|0.04425|13|-0.073426|7
2025-08-30 20:46:39|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:46:39|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:46:40|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:46:40|KB.D.HOTELS.CASH.IP|3532|2025-08-28 07:15:00|2025-08-28 15:29:50|9632.73|0|0||10000||0||0||2025-08-29|0|7|0.065952|12|-0.062108|14|2025-08-28|0|7|0.05392|7|-0.22451|11
2025-08-30 20:46:41|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:46:41|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:46:42|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:46:42|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:46:43|KB.D.OZENER.IFD.IP|691|2025-08-29 00:10:10|2025-08-29 05:59:40|9285.4|0|0.40092||10000||0||0||2025-08-29|0.40063|3|0||0||2025-08-28|0.40061|3|0||0|
2025-08-30 20:46:43|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:46:43|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:46:44|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:46:44|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:46:45|KB.D.OZUTILI.IFD.IP|597|2025-08-29 00:10:10|2025-08-29 05:59:40|10065.3|0|0.4007||10000||0||0||2025-08-29|0.40048|1|0||0||2025-08-28|0.40014|3|0||0|
2025-08-30 20:46:45|SE.D.MMM.CASH.IP|4956|2025-08-28 08:00:00|2025-08-28 23:59:50|15277|694.6|27.57733||10000||0||0||2025-08-29|2.92105|20|3.934078|8|-2.282224|20|2025-08-28|8.11233|8|1.687819|11|-3.046265|20
2025-08-30 20:46:46|SA.D.AXP.CASH.IP|4126|2025-08-28 08:00:00|2025-08-28 23:58:50||550.1|19.71218||10000||0||0||2025-08-29|22.53411|19|0.208257|13|-1.343499|10|2025-08-28|0.32198|12|0.635593|8|-0.725059|20
2025-08-30 20:46:47|UA.D.AAPL.CASH.IP|7864|2025-08-28 08:01:00|2025-08-28 23:59:40|23206|3553.7|6.83718||10000||0||0||2025-08-29|0.00606|19|0.240788|13|-0.206443|15|2025-08-28|0.28939|14|0.261415|13|-0.389999|13
2025-08-30 20:46:47|SA.D.BA.CASH.IP|5697|2025-08-28 08:00:00|2025-08-28 23:59:50||902.9|18.15772||10000||0||0||2025-08-29|9.97354|14|0.345622|8|-0.262578|13|2025-08-28|0.11879|22|0.280899|8|-0.220367|20
2025-08-30 20:46:48|SB.D.CAT.CASH.IP|4518|2025-08-28 08:00:00|2025-08-28 23:59:50|41900|543.1|17.63972||10000||0||0||2025-08-29|12.81479|13|0.299401|8|-1.181093|9|2025-08-28|18.20896|19|0.762901|20|-1.817761|20
2025-08-30 20:46:48|SB.D.CVX.CASH.IP|5411|2025-08-28 08:00:00|2025-08-28 23:58:40||1587.3|12.68427||10000||0||0||2025-08-29|0.5607|9|0.959522|8|-0.269626|12|2025-08-28|3.30289|19|0.608211|8|-0.439312|20
2025-08-30 20:46:49|UA.D.CSCO.CASH.IP|4499|2025-08-28 08:00:00|2025-08-28 23:58:00|6909|2021.8|9.42289||10000||0||0||2025-08-29|0.35268|14|0.318287|13|-0.25974|10|2025-08-28|0.01444|16|0.433714|20|-0.145666|10
2025-08-30 20:46:50|SD.D.KO.CASH.IP|6875|2025-08-28 08:00:00|2025-08-28 23:59:40||2350.3|3.48326||10000||0||0||2025-08-29|0.0145|18|0.3663|8|-0.145709|13|2025-08-28|0.01457|17|0.102474|20|-0.116857|20
2025-08-30 20:46:51|SB.D.DOWWUS.CASH.IP|2740|2025-08-28 13:30:00|2025-08-28 19:59:50|2456|812.4|6.4198||10000||0||0||2025-08-29|4.29807|14|0.245499|13|-0.203417|18|2025-08-28|6.68114|14|0.203335|13|-0.361011|13
2025-08-30 20:46:51|SH.D.XOM.CASH.IP|5881|2025-08-28 08:00:00|2025-08-28 23:59:50|11410|2234.5|8.78826||10000||0||0||2025-08-29|0.29207|14|0.72451|20|-1.0321|20|2025-08-28|0.18561|22|0.320856|8|-0.335156|20
2025-08-30 20:46:52|SC.D.GS.CASH.IP|4215|2025-08-28 08:00:00|2025-08-28 23:48:20||211.2|16.38481||10000||0||0||2025-08-29|1.78045|8|1.589986|11|-2.188272|8|2025-08-28|23.88039|13|0.873474|10|-3.06151|8
2025-08-30 20:46:53|SC.D.HD.CASH.IP|3982|2025-08-28 08:00:00|2025-08-28 23:56:20||790.3|26.16662||10000||0||0||2025-08-29|20.55068|19|26.903553|8|-0.335908|12|2025-08-28|22.65323|13|2.72451|8|-0.75081|20
2025-08-30 20:46:54|SD.D.IBM.CASH.IP|5279|2025-08-28 08:00:00|2025-08-28 23:59:10||438.8|16.51687||10000||0||0||2025-08-29|22.41453|19|0.532351|8|-0.71455|20|2025-08-28|11.66484|19|0.159151|8|-0.207866|13
2025-08-30 20:46:54|UB.D.INTC.CASH.IP|6747|2025-08-28 08:00:00|2025-08-28 23:59:30|2489|7683|4.75866||10000||0||0||2025-08-29|0.04028|16|0.487409|13|-0.323887|12|2025-08-28|2.5392|18|0.280224|12|-0.279441|13
2025-08-30 20:46:55|SD.D.JNJ.CASH.IP|4999|2025-08-28 08:00:00|2025-08-28 23:59:20|17690|1291.2|7.81792||10000||0||0||2025-08-29|1.77624|8|0.159562|13|-0.738451|8|2025-08-28|0.70185|22|0.279266|13|-0.324657|21
2025-08-30 20:46:56|SD.D.JPM.CASH.IP|5292|2025-08-28 08:00:00|2025-08-28 23:58:40||1088|11.54589||10000||0||0||2025-08-29|9.72175|13|0.724832|9|-0.772509|10|2025-08-28|6.94946|19|0.944669|8|-0.166945|13
2025-08-30 20:46:56|SE.D.MCD.CASH.IP|5004|2025-08-28 08:00:00|2025-08-28 23:59:50||534.3|32.47873||10000||0||0||2025-08-29|10.07518|19|0.172723|13|-0.822757|20|2025-08-28|16.31671|19|22.87623|8|-0.679008|20
2025-08-30 20:46:57|SE.D.MRK.CASH.IP|5087|2025-08-28 08:00:00|2025-08-28 23:59:20||2212.7|6.77892||10000||0||0||2025-08-29|2.95373|19|0.361228|13|-0.665557|20|2025-08-28|0.40821|19|0.755034|8|-0.406504|13
2025-08-30 20:46:58|UC.D.MSFT.CASH.IP|7376|2025-08-28 08:00:00|2025-08-28 23:59:40|50650|1392.4|8.21616||10000||0||0||2025-08-29|0.00877|19|0.692384|8|-0.167043|10|2025-08-28|1.46099|19|0.18142|13|-0.212314|8
2025-08-30 20:46:58|SE.D.NKE.CASH.IP|5396|2025-08-28 08:00:00|2025-08-28 23:59:30||2396.8|6.80412||10000||0||0||2025-08-29|1.57842|19|0.646329|8|-0.282885|13|2025-08-28|4.41738|19|0.270096|23|-0.370891|20
2025-08-30 20:46:59|SE.D.PFE.CASH.IP|6886|2025-08-28 08:00:00|2025-08-28 23:59:50||8446.4|2.15688||10000||0||0||2025-08-29|0.04034|14|0.203252|8|-0.365112|13|2025-08-28|0.04065|19|0.561347|8|-0.23933|13
2025-08-30 20:47:00|SE.D.PG.CASH.IP|5108|2025-08-28 08:00:00|2025-08-28 23:59:30||981.9|13.89788||10000||0||0||2025-08-29|9.11739|14|0.199344|13|-0.45197|20|2025-08-28|0.46087|9|0.191083|10|-0.421026|13
2025-08-30 20:47:01|SH.D.UTX.CASH.IP|4507|2025-08-28 08:01:00|2025-08-28 23:54:00||652.5|16.2519||10000||0||0||2025-08-29|12.79551|19|0.29375|9|-0.384591|20|2025-08-28|15.62037|14|0.578616|10|-0.87763|20
2025-08-30 20:47:01|SG.D.TRVUS.CASH.IP|2232|2025-08-28 13:30:00|2025-08-28 19:59:50|27024|200.4|15.43641||10000||0||0||2025-08-29|13.68016|19|0.682467|13|-0.534244|13|2025-08-28|30.50716|19|0.726663|13|-0.296252|13
2025-08-30 20:47:02|SH.D.UNH.CASH.IP|8536|2025-08-28 08:00:00|2025-08-28 23:59:50|30906|1462.9|12.19453||10000||0||0||2025-08-29|3.93838|19|0.294595|13|-0.211054|13|2025-08-28|10.7057|14|0.380102|8|-0.228197|13
2025-08-30 20:47:03|SH.D.VZ.CASH.IP|5049|2025-08-28 08:00:00|2025-08-28 23:59:30||3800.9|1.2554||10000||0||0||2025-08-29|0.02263|17|0.135685|20|-0.271186|20|2025-08-28|0.02246|16|0.935219|8|-0.181077|13
2025-08-30 20:47:03|SH.D.VUS.CASH.IP|4507|2025-08-28 08:00:00|2025-08-28 23:59:40||1026.6|12.93293||10000||0||0||2025-08-29|0.98563|8|0.543164|8|-0.565747|13|2025-08-28|16.99237|12|0.286944|23|-0.543012|20
2025-08-30 20:47:06|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:47:06|SH.D.WMT.CASH.IP|6208|2025-08-28 08:00:00|2025-08-28 23:59:40|9611|2974.9|3.34241||10000||0||0||2025-08-29|0.01044|16|0.776495|8|-0.166355|13|2025-08-28|0.01034|19|0.417973|8|-0.135304|13
2025-08-30 20:47:07|UB.D.GOOGUS.CASH.IP|7798|2025-08-28 08:05:00|2025-08-28 23:54:50||2296.3|9.59545||10000||0||0||2025-08-29|0.0088|19|0.346377|18|-0.729554|18|2025-08-28|0.01085|15|0.171846|13|-0.16583|14
2025-08-30 20:47:08|UC.D.NFLX.CASH.IP|4573|2025-08-28 08:00:00|2025-08-28 23:59:40|122772|388.1|16.74205||10000||0||0||2025-08-29|0.45672|9|0.150193|14|-0.434513|20|2025-08-28|12.64603|13|0.301017|9|-0.309265|13
2025-08-30 20:47:09|UB.D.FB.CASH.IP|6740|2025-08-28 08:01:00|2025-08-28 23:58:30||568.7|10.46977||10000||0||0||2025-08-29|5.89453|14|0.130382|13|-0.236948|9|2025-08-28|7.53394|14|0.246661|13|-0.24767|8
2025-08-30 20:47:09|UA.D.AMZN.CASH.IP|7486|2025-08-28 08:00:00|2025-08-28 23:59:20|23118|2173.8|6.07513||10000||0||0||2025-08-29|0.00956|15|0.168649|13|-0.129966|12|2025-08-28|0.01051|15|0.222795|13|-0.143772|8
2025-08-30 20:47:10|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:47:10|EC.D.ACCP.CASH.IP|3187|2025-08-28 07:00:10|2025-08-28 15:29:50|4288|44.3|22.67418||10000||0||0||2025-08-29|16.62166|7|0.094607|15|-0.094229|8|2025-08-28|19.82656|7|0.163018|7|-0.069525|9
2025-08-30 20:47:11|SA.D.BABA.CASH.IP|9099|2025-08-28 08:00:00|2025-08-28 23:59:50||8120.4|8.36329||10000||0||0||2025-08-29|0.0155|19|0.851064|9|-3.030053|9|2025-08-28|2.96464|14|0.387401|8|-0.60241|13
2025-08-30 20:47:12|SA.D.ACBUS.CASH.IP|2234|2025-08-28 13:30:00|2025-08-28 19:59:50||1538.2|2.90736||10000||0||0||2025-08-29|0.18364|15|0.553506|15|-0.922509|14|2025-08-28|0.17739|17|0.544465|15|-0.373134|13
2025-08-30 20:47:12|UA.D.CARUS.CASH.IP|1644|2025-08-28 13:30:00|2025-08-28 19:59:50|15840|249.2|26.70224||10000||0||0||2025-08-29|40.21476|14|0.521662|13|-0.497293|14|2025-08-28|27.74603|19|4.853197|13|-1.33813|13
2025-08-30 20:47:13|ED.D.BAS.CASH.IP|3803|2025-08-28 07:00:20|2025-08-28 15:29:50|4579|210|19.9005||10000||0||0||2025-08-29|15.94334|7|0.131406|7|-0.109745|7|2025-08-28|18.76416|7|0.172302|7|-0.128728|7
2025-08-30 20:47:13|ED.D.BMW.CASH.IP|3200|2025-08-28 07:00:00|2025-08-28 15:29:40|9014|90.9|22.30151||10000||0||0||2025-08-29|17.1786|8|0.133156|14|-0.133749|7|2025-08-28|21.84033|7|0.13289|7|-0.088672|7
2025-08-30 20:47:14|UA.D.BNTXUS.CASH.IP|1525|2025-08-28 08:03:00|2025-08-28 23:27:30|10130|524.8|21.59891||10000||0||0||2025-08-29|12.10753|17|0.815677|11|-0.498144|13|2025-08-28|0.69102|23|0.197433|22|-0.409636|13
2025-08-30 20:47:15|SB.D.CCL.CASH.IP|5356|2025-08-28 08:01:00|2025-08-28 23:58:50||3389|3.26526||10000||0||0||2025-08-29|0.03116|17|0.527132|13|-0.30931|13|2025-08-28|0.03075|17|0.21565|13|-0.27735|13
2025-08-30 20:47:15|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:47:15|ED.D.DCX.CASH.IP|4009|2025-08-28 07:00:00|2025-08-28 15:29:50|5359|149.6|15.81046||10000||0||0||2025-08-29|13.20771|7|0.112444|7|-0.093615|7|2025-08-28|9.87527|7|0.093528|7|-0.148176|7
2025-08-30 20:47:16|ED.D.DHERGY.CASH.IP|2751|2025-08-28 07:02:20|2025-08-28 15:29:50|2218|156.8|18.59813||10000||0||0||2025-08-29|18.2606|15|0.720396|7|-0.498414|7|2025-08-28|8.08824|7|0.996102|7|-0.784998|7
2025-08-30 20:47:17|SB.D.DAL.CASH.IP|4680|2025-08-28 08:00:00|2025-08-28 23:58:30|6252|1320.3|6.75813||10000||0||0||2025-08-29|5.707|14|0.770342|20|-0.589266|20|2025-08-28|2.8891|19|1.494024|8|-1.267073|8
2025-08-30 20:47:17|ED.D.DBK.CASH.IP|4536|2025-08-28 07:00:00|2025-08-28 15:29:50|3022.5|530.2|11.86016||10000||0||0||2025-08-29|9.27363|8|0.3996|7|-0.182694|7|2025-08-28|6.06309|7|0.246548|7|-0.132868|8
2025-08-30 20:47:18|ED.D.LHAG.CASH.IP|2084|2025-08-28 07:00:20|2025-08-28 15:29:50|797.2|600.7|29.48612||10000||0||0||2025-08-29|32.47608|7|0.125534|7|-0.100985|10|2025-08-28|29.31489|8|0.174173|7|-0.272345|7
2025-08-30 20:47:19|SB.D.D.CASH.IP|3729|2025-08-28 13:30:00|2025-08-28 19:59:50|5981|1080.9|6.98898||10000||0||0||2025-08-29|4.36492|19|0.218231|13|-0.09985|13|2025-08-28|4.56136|14|0.116628|14|-0.231788|13
2025-08-30 20:47:19|EJ.D.DUFNSW.CASH.IP|918|2025-08-28 07:01:10|2025-08-28 15:19:50|4616|88.9|24.20902||10000||0||0||2025-08-29|39.19045|13|0.130095|7|-0.519706|7|2025-08-28|22.82958|9|0.086768|7|-0.087108|10
2025-08-30 20:47:19|SB.D.EQR.CASH.IP|2669|2025-08-28 13:30:00|2025-08-28 19:59:50|6612|353.5|17.6749||10000||0||0||2025-08-29|8.7485|19|0.445469|13|-0.137049|13|2025-08-28|20.8563|19|0.680588|13|-0.199816|13
2025-08-30 20:47:20|UB.D.EXPE.CASH.IP|2798|2025-08-28 13:30:00|2025-08-28 19:59:50|21470|442.1|28.33832||10000||0||0||2025-08-29|36.95848|19|0.228172|13|-0.44104|13|2025-08-28|34.9185|19|0.389956|13|-0.376471|13
2025-08-30 20:47:20|SC.D.FRT.CASH.IP|2043|2025-08-28 13:30:00|2025-08-28 19:59:50|9982|256.7|29.06333||10000||0||0||2025-08-29|34.28644|18|0.383683|13|-0.129702|14|2025-08-28|31.95937|18|0.291048|13|-0.269703|13
2025-08-30 20:47:21|SC.D.F.CASH.IP|5963|2025-08-28 08:00:00|2025-08-28 23:59:50||11764.5|0.39262||10000||0||0||2025-08-29|0.08492|16|1.216334|8|-0.169924|14|2025-08-28|0.08352|12|0.760778|8|-0.251889|13
2025-08-30 20:47:22|SC.D.GMUS.CASH.IP|4119|2025-08-28 08:00:00|2025-08-28 23:52:00|5859|1736.9|8.97646||10000||0||0||2025-08-29|2.27748|19|0.940439|8|-1.399079|20|2025-08-28|1.03448|20|0.393768|8|-0.803831|20
2025-08-30 20:47:22|UB.D.GILD.CASH.IP|3523|2025-08-28 08:00:00|2025-08-28 23:59:40||1204.7|12.08545||10000||0||0||2025-08-29|5.28874|13|0.123938|14|-0.142399|11|2025-08-28|0.51638|22|0.383244|20|-0.202411|13
2025-08-30 20:47:23|SC.D.HLTUS.CASH.IP|2443|2025-08-28 13:30:00|2025-08-28 19:59:50|27617|565.2|21.10853||10000||0||0||2025-08-29|31.91464|19|0.530611|13|-0.187651|13|2025-08-28|37.68226|13|0.293766|13|-0.166365|13
2025-08-30 20:47:23|SD.D.JKSUS.CASH.IP|1288|2025-08-28 13:30:00|2025-08-28 19:59:50|2212|461.8|20.261||10000||0||0||2025-08-29|33.4438|19|0.447828|14|-0.617829|14|2025-08-28|25.90336|14|0.360685|14|-0.535475|13
2025-08-30 20:47:24|SD.D.JMIAUS.CASH.IP|3016|2025-08-28 13:30:00|2025-08-28 19:59:50||1952.1|3.51116||10000||0||0||2025-08-29|0.11589|19|0.677201|13|-0.777778|13|2025-08-28|0.10932|19|1.083424|14|-0.539957|13
2025-08-30 20:47:24|EG.D.KPN.CASH.IP|1523|2025-08-28 07:00:00|2025-08-28 15:29:50|406.4|598.2|22.9305||10000||0||0||2025-08-29|23.74982|7|0.073674|7|-0.049128|7|2025-08-28|26.54668|7|0.049468|13|-0.049813|10
2025-08-30 20:47:25|SD.D.LMT.CASH.IP|3222|2025-08-28 08:01:00|2025-08-28 23:50:30||359.9|25.60122||10000||0||0||2025-08-29|33.55636|19|0.239898|20|-0.307179|20|2025-08-28|32.03496|19|0.537062|8|-1.001863|20
2025-08-30 20:47:25|EC.D.MCA.CASH.IP|4935|2025-08-28 07:00:10|2025-08-28 15:29:50|51440|18.5|10.95944||10000||0||0||2025-08-29|10.06197|7|0.235202|7|-0.118437|15|2025-08-28|3.2349|7|0.232153|7|-0.174689|7
2025-08-30 20:47:26|UC.D.MRNAUS.CASH.IP|4617|2025-08-28 08:01:00|2025-08-28 23:57:00||1914|7.20124||10000||0||0||2025-08-29|3.57104|19|0.373909|13|-0.414079|13|2025-08-28|1.74582|19|0.441235|13|-0.560897|13
2025-08-30 20:47:27|EJ.D.NESN.CASH.IP|4413|2025-08-28 07:01:10|2025-08-28 15:19:50|7478|274.2|16.66514||10000||0||0||2025-08-29|14.03085|7|0.079618|12|-0.05349|7|2025-08-28|10.83205|7|0.067277|7|-0.053469|14
2025-08-30 20:47:27|SE.D.NIOUS.CASH.IP|6850|2025-08-28 08:01:00|2025-08-28 23:59:50||14860.7|3.35937||10000||0||0||2025-08-29|0.15714|14|0.466563|13|-0.311526|11|2025-08-28|0.15476|22|0.318979|13|-1.395349|13
2025-08-30 20:47:28|EJ.D.NOV.CASH.IP|3675|2025-08-28 07:01:10|2025-08-28 15:19:50|10156|225.2|16.12164||10000||0||0||2025-08-29|14.60266|15|0.079083|13|-0.078709|7|2025-08-28|20.9218|8|0.137525|7|-0.078493|7
2025-08-30 20:47:28|KA.D.OCDO.CASH.IP|1457|2025-08-28 07:00:10|2025-08-28 15:29:50|337.3|658.9|16.72464||10000||0||0||2025-08-29|17.61938|15|0.358316|7|-0.206917|13|2025-08-28|5.62437|15|0.320326|7|-0.295596|15
2025-08-30 20:47:29|UC.D.ORLY.CASH.IP|3366|2025-08-28 13:30:00|2025-08-28 19:59:50|10401|712.1|10.1155||10000||0||0||2025-08-29|6.90961|14|0.115507|13|-0.230194|13|2025-08-28|5.36156|14|0.106362|13|-0.308285|13
2025-08-30 20:47:30|SE.D.PLTRUS.CASH.IP|9725|2025-08-28 08:01:00|2025-08-28 23:59:40|15750|3788.6|8.55344||10000||0||0||2025-08-29|0.01326|19|0.478225|13|-0.316256|13|2025-08-28|0.0144|19|0.241638|13|-0.678848|13
2025-08-30 20:47:30|UC.D.PYPLVUS.CASH.IP|4296|2025-08-28 08:00:00|2025-08-28 23:51:40||1324.6|8.67766||10000||0||0||2025-08-29|2.20014|19|0.38821|8|-0.242961|13|2025-08-28|2.87222|14|0.360231|8|-0.283728|13
2025-08-30 20:47:31|UC.D.PTONUS.CASH.IP|1856|2025-08-28 08:01:00|2025-08-28 23:45:40||6071.6|3.44871||10000||0||0||2025-08-29|0.13123|15|0.533333|13|-1.44357|16|2025-08-28|0.26521|23|0.518807|13|-0.390117|13
2025-08-30 20:47:32|KA.D.RIO.CASH.IP|4610|2025-08-28 07:00:00|2025-08-28 15:29:50|4645.5|135.7|14.65573||10000||0||0||2025-08-29|12.57299|14|0.118547|7|-0.118165|7|2025-08-28|14.78896|13|0.108096|7|-0.086862|7
2025-08-30 20:47:32|EJ.D.ROG.CASH.IP|3091|2025-08-28 07:01:10|2025-08-28 15:19:50|26110|83.6|19.77964||10000||0||0||2025-08-29|26.51005|7|0.076982|8|-0.115031|7|2025-08-28|21.77244|15|0.114855|7|-0.076687|8
2025-08-30 20:47:33|KA.D.RR.CASH.IP|5060|2025-08-28 07:00:30|2025-08-28 15:29:50||1844.8|10.30729||10000||0||0||2025-08-29|11.95045|15|0.331596|7|-0.18859|7|2025-08-28|12.24113|15|0.144231|8|-0.095374|7
2025-08-30 20:47:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:47:34|ED.D.SAPG.CASH.IP|3975|2025-08-28 07:00:20|2025-08-28 15:29:30|23650|253.7|11.21433||10000||0||0||2025-08-29|4.36965|15|0.106701|7|-0.106678|7|2025-08-28|9.49198|7|0.126796|14|-0.0848|11
2025-08-30 20:47:34|SG.D.SAP.CASH.IP|2800|2025-08-28 13:30:00|2025-08-28 19:59:50|27512|46.3|18.40577||10000||0||0||2025-08-29|8.62124|14|0.166119|17|-0.128828|16|2025-08-28|5.78055|13|0.126973|13|-0.137576|14
2025-08-30 20:47:35|ED.D.SIEGn.CASH.IP|4143|2025-08-28 07:00:20|2025-08-28 15:29:50|23740|235.4|13.19907||10000||0||0||2025-08-29|9.20748|7|0.169671|7|-0.210084|15|2025-08-28|11.84322|13|0.148431|7|-0.169097|7
2025-08-30 20:47:36|EC.D.GLEFP.CASH.IP|2748|2025-08-28 07:00:20|2025-08-28 15:29:50|5270|94.9|23.31297||10000||0||0||2025-08-29|10.03699|15|0.115031|7|-0.190476|13|2025-08-28|21.27545|13|0.077042|9|-0.151918|7
2025-08-30 20:47:36|UD.D.TSLA.CASH.IP|10006|2025-08-28 08:00:00|2025-08-28 23:59:50||5080.5|8.78033||10000||0||0||2025-08-29|0.00696|19|0.279525|8|-0.40791|15|2025-08-28|0.00696|19|0.270725|13|-0.3099|11
2025-08-30 20:47:37|EC.D.FP.CASH.IP|4003|2025-08-28 07:00:00|2025-08-28 15:29:50|5305|143.5|9.13022||10000||0||0||2025-08-29|6.04954|14|0.094091|7|-0.056412|7|2025-08-28|4.04076|13|0.056296|7|-0.093826|7
2025-08-30 20:47:38|SH.D.UBERUS.CASH.IP|6331|2025-08-28 08:00:00|2025-08-28 23:59:40||2937.1|12.34448||10000||0||0||2025-08-29|1.46102|14|0.473186|8|-0.895618|20|2025-08-28|3.93709|14|0.421496|8|-0.468994|20
2025-08-30 20:47:38|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:47:39|KA.D.ULVR.CASH.IP|3438|2025-08-28 07:00:10|2025-08-28 15:29:50||385.3|9.05632||10000||0||0||2025-08-29|5.1059|10|0.10755|10|-0.064795|8|2025-08-28|2.58638|15|0.04363|13|-0.108625|13
2025-08-30 20:47:39|SH.D.UPS.CASH.IP|4467|2025-08-28 13:30:00|2025-08-28 19:59:50|8723|2126.8|8.25788||10000||0||0||2025-08-29|6.3773|13|0.125844|13|-0.169568|14|2025-08-28|5.47914|14|0.125456|13|-0.340522|13
2025-08-30 20:47:40|UD.D.VRMUS.CASH.IP|184|2025-08-28 13:30:00|2025-08-28 19:59:50|2709|4.3|82.27743||10000||0||0||2025-08-29|56.72724|13|1.104101|13|-2.826476|17|2025-08-28|67.02527|13|1.933804|19|-5.366922|15
2025-08-30 20:47:40|SB.D.DIS.CASH.IP|4947|2025-08-28 08:00:00|2025-08-28 23:59:30||1045.7|10.70688||10000||0||0||2025-08-29|5.8248|19|0.19638|11|-0.298025|13|2025-08-28|0.32173|11|0.28983|23|-0.544033|20
2025-08-30 20:47:41|SH.D.WFC.CASH.IP|4872|2025-08-28 08:00:00|2025-08-28 23:59:50|8191|3194.5|2.98929||10000||0||0||2025-08-29|0.01538|14|2.383342|8|-1.002935|8|2025-08-28|1.00227|19|1.813024|8|-0.146413|20
2025-08-30 20:47:42|UD.D.WYNN.CASH.IP|3219|2025-08-28 13:30:00|2025-08-28 19:59:50|12675|808.6|8.85719||10000||0||0||2025-08-29|8.2774|19|0.330813|13|-0.353024|13|2025-08-28|12.40655|19|0.208819|13|-0.496318|13
2025-08-30 20:47:43|UD.D.ZMUS.CASH.IP|2989|2025-08-28 08:01:10|2025-08-28 23:11:00||744.9|9.70052||10000||0||0||2025-08-29|0.36873|20|0.43392|13|-0.617284|11|2025-08-28|1.46839|12|0.234568|13|-0.661278|8
2025-08-30 20:47:43|EJ.D.ZURZ.CASH.IP|2282|2025-08-28 07:01:10|2025-08-28 15:19:50|58440|38.1|30.85982||10000||0||0||2025-08-29|14.31508|15|0.034614|7|-0.172771|7|2025-08-28|0.03454|15|0.069493|11|-0.068681|7
2025-08-30 20:47:44|CS.D.XRPUSD.CFD.IP|4551|2025-08-30 07:00:00|2025-08-30 20:47:40|279.73|7.6|0.5359|2025-08-30|0.5315|7|0.115544|13|-0.154849|13||10000||0||0|||10000||0||0|
2025-08-30 20:47:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-30|0.5315|7|0.115544|13|-0.154849|13||10000||0||0|||10000||0||0|
2025-08-30 20:47:45|CS.D.BCHUSD.CFD.IP|3189|2025-08-30 07:00:00|2025-08-30 20:47:00|541.59|6.5|0.52143|2025-08-30|0.51371|16|0.695991|14|-0.206459|14||10000||0||0|||10000||0||0|
2025-08-30 20:47:46|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:47:46|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:47:46|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:47:47|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:47:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:47:52|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:47:53|IR.D.FOAT.FWM1.IP|5857|2025-08-28 06:39:30|2025-08-28 18:59:50|12207|65.3|10.07632||10000||0||0||2025-08-29|0.04097|2|0.016412|15|-0.024618|13|2025-08-28|9.17281|7|0.032757|7|-0.0246|6
2025-08-30 20:47:54|IR.D.FBTP.FWM1.IP|6065|2025-08-28 06:40:50|2025-08-28 16:59:50||72.3|5.23152||10000||0||0||2025-08-29|5.62995|13|0.024948|11|-0.033209|8|2025-08-28|4.3347|9|0.041532|12|-0.024938|12
2025-08-30 20:47:55|IR.D.FGBM.FWM1.IP|5670|2025-08-28 06:39:50|2025-08-28 19:59:50|11745|183.6|1.13304||10000||0||0||2025-08-29|0.02554|3|0.017027|6|-0.008516|15|2025-08-28|0.02553|15|0.008516|13|-0.008516|13
2025-08-30 20:47:55|IR.D.JGB.FWM1.IP|1029|2025-08-28 23:45:00|2025-08-28 23:57:00|13748|0.6|2.65104||10000||0||0||2025-08-29|0.02907|6|0.043636|12|-0.101774|12|2025-08-28|0.02909|23|0.007271|23|-0.014541|23
2025-08-30 20:47:56|IR.D.FGBL.FWM1.IP|7822|2025-08-28 06:39:30|2025-08-28 19:59:50|12965|136.6|1.83636||10000||0||0||2025-08-29|0.69882|8|0.015437|12|-0.015433|12|2025-08-28|0.73725|8|0.02313|6|-0.023116|7
2025-08-30 20:47:57|EN.D.LGO.FWM2.IP|7179|2025-08-28 06:40:40|2025-08-28 21:59:30|674.4|16.5|0.10774||10000||0||0||2025-08-29|0.14813|6|0.118818|0|-0.104043|15|2025-08-28|0.14753|18|0.148721|17|-0.178811|9
2025-08-30 20:47:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:47:58|SE.D.PANWUS.CASH.IP|4192|2025-08-28 08:01:00|2025-08-28 23:59:50|19061|764.7|11.24495||10000||0||0||2025-08-29|6.96854|14|0.2568|13|-0.428579|13|2025-08-28|7.43781|13|0.176226|13|-0.398406|20
2025-08-30 20:47:59|UA.D.ABNBUS.CASH.IP|3584|2025-08-28 08:01:10|2025-08-28 23:38:40|13011|726.8|14.36118||10000||0||0||2025-08-29|0.54012|12|0.873937|20|-0.747082|13|2025-08-28|0.42656|23|0.262711|13|-0.332663|13
2025-08-30 20:48:00|UA.D.BIDU.CASH.IP|4071|2025-08-28 08:00:00|2025-08-28 23:50:30||1624.7|11.67573||10000||0||0||2025-08-29|0.34478|14|0.683723|8|-0.292612|14|2025-08-28|0.19822|22|1.159091|8|-0.363036|20
2025-08-30 20:48:01|UC.D.NVDA.CASH.IP|10333|2025-08-28 08:00:00|2025-08-28 23:59:50|17958|22376.4|5.38051||10000||0||0||2025-08-29|0.00559|18|0.258874|14|-0.303917|13|2025-08-28|0.00541|16|0.398537|13|-0.449152|13
2025-08-30 20:48:02|EZ.D.ROBINGREY.Month2.IP|6561|2025-08-28 08:00:00|2025-08-28 23:59:40|86.56|0|0||10000||0||0||2025-08-29|0|8|0.489282|13|-0.302045|13|2025-08-28|0|8|0.415273|13|-0.345304|13
2025-08-30 20:48:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:48:03|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:48:03|SE.D.NETUS.CASH.IP|3529|2025-08-28 13:30:00|2025-08-28 19:59:50|21330|699|17.31559||10000||0||0||2025-08-29|24.17651|13|0.276686|14|-0.543529|13|2025-08-28|20.61028|13|0.975491|13|-0.49003|13
2025-08-30 20:48:04|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:48:04|SI.D.ARKKUS.CASH.IP|4541|2025-08-28 13:30:00|2025-08-28 19:59:50|7602|437.4|3.21063||10000||0||0||2025-08-29|0.02157|14|0.159193|13|-0.160085|14|2025-08-28|0.01673|15|0.17094|13|-0.14468|13
2025-08-30 20:48:05|SI.D.ARKGUS.CASH.IP|3238|2025-08-28 13:30:00|2025-08-28 19:59:50|2475|75|11.80917||10000||0||0||2025-08-29|1.94468|13|0.242424|13|-0.201532|13|2025-08-28|1.80731|13|0.486618|13|-0.201776|13
2025-08-30 20:48:06|SI.D.ARKQUS.CASH.IP|4566|2025-08-28 13:30:00|2025-08-28 19:59:50|9979|3.1|5.52152||10000||0||0||2025-08-29|0.09981|14|0.170871|13|-0.122587|14|2025-08-28|0.64371|14|0.150936|13|-0.150497|13
2025-08-30 20:48:06|SI.D.ARKFUS.CASH.IP|2129|2025-08-28 13:30:00|2025-08-28 19:59:50|5350|74.8|28.08451||10000||0||0||2025-08-29|16.88345|14|0.597796|13|-0.577389|13|2025-08-28|33.89779|13|0.409302|17|-0.537934|13
2025-08-30 20:48:07|SI.D.ARKWUS.CASH.IP|3386|2025-08-28 13:30:00|2025-08-28 19:59:50|15801|6.5|14.99768||10000||0||0||2025-08-29|0.46787|14|2.245161|13|-2.109385|13|2025-08-28|18.65922|13|0.865938|18|-0.747018|13
2025-08-30 20:48:08|SI.D.PRNTUS.CASH.IP|147|2025-08-28 13:30:00|2025-08-28 19:59:50|2276|16.3|44.45955||10000||0||0||2025-08-29|0.79737|15|0.57294|13|-0.133097|19|2025-08-28|37.38559|14|0.310009|13|-0.088652|13
2025-08-30 20:48:08|SI.D.IZRLUS.CASH.IP|103|2025-08-28 13:30:00|2025-08-28 19:59:50|2756|59|60.37503||10000||0||0||2025-08-29|1.13015|17|0.146951|13|0||2025-08-28|80.05772|15|0.620664|19|-0.21692|19
2025-08-30 20:48:09|UA.D.CANUS.CASH.IP|3491|2025-08-28 13:30:00|2025-08-28 19:59:50|76.21|9682.2|15.18772||10000||0||0||2025-08-29|37.63258|14|0.914962|16|-0.666667|13|2025-08-28|36.18489|18|0.759782|13|-0.726612|19
2025-08-30 20:48:09|UC.D.RIOTUS.CASH.IP|4896|2025-08-28 08:01:20|2025-08-28 23:59:20||6955.7|4.0467||10000||0||0||2025-08-29|0.31027|20|1.098901|13|-0.366569|14|2025-08-28|0.32628|22|0.875912|13|-0.939986|13
2025-08-30 20:48:10|KN.D.HIVECN.CASH.IP|1673|2025-08-28 13:30:00|2025-08-28 19:59:40||822.6|21.86795||10000||0||0||2025-08-29|32.44353|16|0.507614|13|-0.507614|13|2025-08-28|0.24863|17|0.497512|19|-0.714286|13
2025-08-30 20:48:11|SI.D.IWNUS.CASH.IP|4623|2025-08-28 13:30:00|2025-08-28 19:59:50|17404|38.4|3.985||10000||0||0||2025-08-29|1.17925|14|0.109014|13|-0.074644|14|2025-08-28|0.33405|14|0.126408|14|-0.10907|14
2025-08-30 20:48:11|SI.D.IWO.CASH.IP|4428|2025-08-28 13:30:00|2025-08-28 19:59:50|31009|69|20.05439||10000||0||0||2025-08-29|4.65682|13|0.154904|13|-0.080666|13|2025-08-28|2.65649|14|0.067867|13|-0.07422|13
2025-08-30 20:48:12|SI.D.IWDUS.CASH.IP|4461|2025-08-28 13:30:00|2025-08-28 19:59:50|20160|726.8|0.16255||10000||0||0||2025-08-29|0.00495|15|0.044736|14|-0.06443|13|2025-08-28|0.00496|15|0.059518|19|-0.049581|13
2025-08-30 20:48:13|SI.D.IWFUS.CASH.IP|4673|2025-08-28 13:30:00|2025-08-28 19:59:50|45078|33.5|0.66262||10000||0||0||2025-08-29|0.01336|19|0.067372|19|-0.087061|13|2025-08-28|0.0209|15|0.087104|13|-0.095753|13
2025-08-30 20:48:13|KA.D.IWVLLN.CASH.IP|2037|2025-08-28 07:00:30|2025-08-28 15:29:50||24.1|34.67775||10000||0||0||2025-08-29|29.79594|14|0.094787|13|-0.037936|11|2025-08-28|36.02135|13|0.493265|12|-0.075429|13
2025-08-30 20:48:14|CS.D.LTCUSD.CFE.IP|3205|2025-08-30 07:00:00|2025-08-30 20:48:00|109.6|3.7|0.54518|2025-08-30|0.54258|8|0.126651|8|-0.146252|13||10000||0||0|||10000||0||0|
2025-08-30 20:48:14|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:48:15|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:48:15|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:48:15|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:48:16|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:48:16|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:48:17|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:48:17|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:48:18|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:48:18|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:48:19|OP.D.SPX5.4000P.IP|9442|2025-08-28 06:40:00|2025-08-28 23:59:40|17.89|0|17.53419||10000||0||0||2025-08-29|10.52688|14|2.001144|12|-4.004388|12|2025-08-28|11.17203|23|19.223173|12|-16.11479|12
2025-08-30 20:48:20|OP.D.SPX2.4000P.IP|2|2025-08-28 20:55:00|2025-08-28 20:55:00||0|0||10000||0||0||2025-08-29|10000||0||0||2025-08-28|10000||0||0|
2025-08-30 20:48:20|OP.D.SPX3.4000P.IP|5874|2025-08-28 06:40:00|2025-08-28 23:59:20|6.9|0|13.87836||10000||0||0||2025-08-29|12.65714|17|9.267564|12|-12.297297|12|2025-08-28|12.99427|1|1.25523|19|-1.460823|6
2025-08-30 20:48:21|OP.D.SPX5.4250P.IP|9990|2025-08-28 06:40:00|2025-08-28 23:59:40|21.65|0|14.97766||10000||0||0||2025-08-29|10.51746|14|3.208812|12|-4.481024|12|2025-08-28|10.77722|14|0.808262|1|-4.658672|13
2025-08-30 20:48:22|OP.D.SPX2.4250P.IP|143|2025-08-28 07:04:20|2025-08-28 20:55:00|0.07|0|873.44578||10000||0||0||2025-08-29|480.21978|18|16.666667|14|-12.5|13|2025-08-28|617.68707|0|150|0|-33.333333|13
2025-08-30 20:48:23|OP.D.SPX3.4250P.IP|7288|2025-08-28 06:40:00|2025-08-28 23:59:20|8.9|0|12.8938||10000||0||0||2025-08-29|10.60774|11|5.656109|12|-1.161563|12|2025-08-28|10.59439|9|3.033586|19|-5.806452|13
2025-08-30 20:48:23|OP.D.SPX5.4500P.IP|10302|2025-08-28 06:40:00|2025-08-28 23:59:40|27.87|0|9.0963||10000||0||0||2025-08-29|8.53276|17|3.822153|12|-4.85905|12|2025-08-28|8.69967|1|0.64688|16|-3.489681|13
2025-08-30 20:48:24|OP.D.SPX2.4500P.IP|557|2025-08-28 06:54:30|2025-08-28 20:55:00|0.29|0|268.05284||10000||0||0||2025-08-29|169.50294|18|25|12|-17.647059|6|2025-08-28|191.81034|0|21.428571|13|-11.111111|5
2025-08-30 20:48:25|OP.D.SPX3.4500P.IP|9125|2025-08-28 06:40:10|2025-08-28 23:59:40|11.35|0|17.36706||10000||0||0||2025-08-29|10.7783|14|4.377682|13|-4.472574|12|2025-08-28|11.82427|14|1.028278|13|-3.372681|12
2025-08-30 20:48:25|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:48:26|OP.D.SPX4.4250P.IP|131|2025-08-28 08:00:30|2025-08-28 20:55:00|1.1|0|53.18492||10000||0||0||2025-08-29|45.75163|18|7.692308|12|-6.666667|9|2025-08-28|47.05882|0|7.142857|14|-6.666667|14
2025-08-30 20:48:26|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:48:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:48:27|IR.D.02YEAR100.FWM2.IP|3325|2025-08-28 22:00:00|2025-08-28 23:59:30||95.9|0.00331||10000||0||0||2025-08-29|0.01918|14|0.007675|12|-0.003838|12|2025-08-28|0.01919|22|0.001919|22|-0.003837|22
2025-08-30 20:48:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-08-29|0.01918|14|0.007675|12|-0.003838|12|2025-08-28|0.01919|22|0.001919|22|-0.003837|22
2025-08-30 20:48:28|UB.D.HOODUS.CASH.IP|7602|2025-08-28 08:01:00|2025-08-28 23:59:50|10385|2728.1|6.22258||10000||0||0||2025-08-29|0.32525|14|1.052632|12|-0.907073|12|2025-08-28|0.32441|14|0.472426|13|-0.464576|16
2025-08-30 20:48:28|CS.D.EOSUSD.CFD.IP|1606|2025-08-30 07:00:00|2025-08-30 20:47:50|49.39|2|0.60833|2025-08-30|0.60424|9|1.577222|7|-0.5003|9||10000||0||0|||10000||0||0|
2025-08-30 20:48:29|CS.D.ADAUSD.CFE.IP|4280|2025-08-30 07:00:00|2025-08-30 20:48:20|81.16|5.2|1.71663|2025-08-30|1.68747|8|0.199875|12|-0.459456|12||10000||0||0|||10000||0||0|
2025-08-30 20:48:30|CS.D.XLMUSD.CFD.IP|2722|2025-08-30 07:00:00|2025-08-30 20:48:20|35.61|2.6|0.59055|2025-08-30|0.58342|7|0.113863|13|-0.170358|13||10000||0||0|||10000||0||0|
2025-08-30 20:48:30|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:48:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:48:31|IX.D.HSTECH.IFU.IP|10798|2025-08-28 06:40:10|2025-08-28 23:59:40|5699.7|17.3|3.9517||10000||0||0||2025-08-29|0.07012|7|0.278502|9|-0.264597|9|2025-08-28|0.07077|7|0.177264|1|-0.159086|13
2025-08-30 20:48:32|IX.D.TOPIX.IFU.IP|7836|2025-08-28 06:40:10|2025-08-28 23:59:50|3079.2|10.4|0.02911||10000||0||0||2025-08-29|0.02599|4|0.08129|0|-0.146499|8|2025-08-28|0.02592|5|0.097343|3|-0.081689|0
2025-08-30 20:48:33|CS.D.UNIUSD.CFE.IP|4852|2025-08-30 07:00:00|2025-08-30 20:48:30|961.98|11|0.79284|2025-08-30|0.78763|7|0.161779|13|-0.156047|13||10000||0||0|||10000||0||0|
2025-08-30 20:48:33|CS.D.LNKUSD.CFE.IP|4923|2025-08-30 07:00:00|2025-08-30 20:48:30|2329.54|18.5|0.35664|2025-08-30|0.35501|7|0.226649|17|-0.179399|13||10000||0||0|||10000||0||0|
2025-08-30 20:48:34|CS.D.DOTUSD.CFE.IP|4758|2025-08-30 07:00:00|2025-08-30 20:48:30|377.51|10.8|0.50404|2025-08-30|0.50052|7|0.124302|11|-0.181595|13||10000||0||0|||10000||0||0|
2025-08-30 20:48:34|CS.D.DOGUSD.CFE.IP|2530|2025-08-30 07:00:00|2025-08-30 20:48:20|21.45|2.9|0.51155|2025-08-30|0.50805|8|0.094029|13|-0.187266|13||10000||0||0|||10000||0||0|
2025-08-30 20:48:35|CO.D.CFI.FWM1.IP|5792|2025-08-28 06:40:10|2025-08-28 15:59:50|7181|3.8|0.07376||10000||0||0||2025-08-29|0.0823|15|0.14432|10|-0.076725|8|2025-08-28|0.08345|14|0.111537|9|-0.166551|6
2025-08-30 20:48:35|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:48:36|OP.D.SPX3.5000C.IP|11787|2025-08-28 06:40:20|2025-08-28 23:59:40|1567.24|0|0.13142||10000||0||0||2025-08-29|0.12762|3|0.422968|14|-0.368122|19|2025-08-28|0.12723|19|0.262965|15|-0.206519|13
2025-08-30 20:48:37|OP.D.SPX3.4750P.IP|10019|2025-08-28 06:40:20|2025-08-28 23:59:40|14.45|0|15.14689||10000||0||0||2025-08-29|10.52547|14|3.76197|13|-0.637349|14|2025-08-28|11.72429|12|7.157464|13|-0.828025|0
2025-08-30 20:48:38|OP.D.SPX3.5000P.IP|10615|2025-08-28 06:40:20|2025-08-28 23:59:40|18.62|0|11.4762||10000||0||0||2025-08-29|9.78375|17|1.406926|12|-2.890173|12|2025-08-28|10.05252|1|0.884035|13|-0.873587|6
2025-08-30 20:48:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:48:40|OP.D.SPX5.5000C.IP|11712|2025-08-28 06:40:30|2025-08-28 23:59:40|1631.88|0|0.1503||10000||0||0||2025-08-29|0.14713|1|0.183234|12|-0.242933|14|2025-08-28|0.1467|19|0.230566|13|-0.248052|13
2025-08-30 20:48:41|OP.D.SPX5.4750P.IP|10593|2025-08-28 06:40:20|2025-08-28 23:59:40|33.15|0|7.18452||10000||0||0||2025-08-29|6.77834|17|1.360142|12|-2.044444|12|2025-08-28|6.91354|1|1.708898|12|-2.718853|13
2025-08-30 20:48:42|OP.D.SPX5.5000P.IP|10901|2025-08-28 06:40:30|2025-08-28 23:59:40|42.25|0|5.62139||10000||0||0||2025-08-29|5.28053|17|0.623701|12|-1.309141|12|2025-08-28|5.39878|1|0.709545|13|-0.553506|12
2025-08-30 20:48:42|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:48:43|OP.D.SPX2.5000C.IP|10162|2025-08-28 06:40:30|2025-08-28 23:59:40|1510.49|0|0.06933||10000||0||0||2025-08-29|0.06624|3|0.203135|14|-0.185035|14|2025-08-28|0.06599|19|0.149469|13|-0.193715|13
2025-08-30 20:48:44|OP.D.SPX2.4750P.IP|1763|2025-08-28 06:55:10|2025-08-28 23:53:00|0.15|0|136.07615||10000||0||0||2025-08-29|87.20308|18|4.6875|14|-6.25|0|2025-08-28|106.11614|1|7.692308|15|-11.363636|12
2025-08-30 20:48:44|OP.D.SPX2.5000P.IP|2898|2025-08-28 06:40:30|2025-08-28 23:55:40|0.54|0|75.17445||10000||0||0||2025-08-29|51.93855|18|5|14|-4.950495|14|2025-08-28|61.64125|1|5.333333|13|-5|14
2025-08-30 20:48:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-29|5.62995|13|0.024948|11|-0.033209|8|2025-08-28|4.3347|9|0.041532|12|-0.024938|12
2025-08-30 20:48:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:48:46|IX.D.OMX20.IFM.IP|3663|2025-08-28 07:05:00|2025-08-28 14:19:50|1498.67|0.1|0.03318||10000||0||0||2025-08-29|0.0331|13|0.049759|14|-0.049821|7|2025-08-28|0.03314|7|0.036448|7|-0.043343|13
2025-08-30 20:48:46|IX.D.SUNNAS.IFE.IP|29|2025-08-30 07:01:40|2025-08-30 15:05:30|23422.8|0|0.10675|2025-08-30|0.1067|9|0.000427|14|0|||10000||0||0|||10000||0||0|
2025-08-30 20:48:47|IX.D.SUNDOW.IFE.IP|23|2025-08-30 06:45:10|2025-08-30 19:43:20|45584.4|0|0.10535|2025-08-30|0.1053|19|0.004392|7|0|||10000||0||0|||10000||0||0|
2025-08-30 20:48:47|IX.D.SUNFUN.IFE.IP|9|2025-08-30 07:08:50|2025-08-30 17:15:30|9197.7|0|0.10875|2025-08-30|0.10872|17|0.010882|7|0|||10000||0||0|||10000||0||0|
2025-08-30 20:48:48|IX.D.SUNDAX.IFMM.IP|23|2025-08-30 07:01:00|2025-08-30 19:25:10|23980.4|0|0.10433|2025-08-30|0.10425|16|0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:48:48|CS.D.AVXUSD.CFD.IP|2095|2025-08-30 07:00:00|2025-08-30 20:48:10|23.57|2.6|0.46576|2025-08-30|0.46246|7|0.128425|13|-0.128425|13||10000||0||0|||10000||0||0|
2025-08-30 20:48:49|UC.D.MSTR.CASH.IP|7568|2025-08-28 08:01:00|2025-08-28 23:59:30||943.1|11.63943||10000||0||0||2025-08-29|1.51601|14|0.262702|13|-0.388176|13|2025-08-28|1.63442|14|0.34109|13|-0.287615|13
2025-08-30 20:48:50|CS.D.SOLUSD.CFD.IP|4230|2025-08-30 07:00:00|2025-08-30 20:48:10|199.97|6.6|0.44738|2025-08-30|0.43937|7|0.13673|13|-0.457034|13||10000||0||0|||10000||0||0|
2025-08-30 20:48:50|IX.D.AIIDX.IFD.IP|4645|2025-08-28 13:32:10|2025-08-28 19:59:50|2748.85|0|0.11139||10000||0||0||2025-08-29|0.11186|13|0.158736|13|-0.143673|13|2025-08-28|0.10913|19|0.104175|14|-0.138659|13
2025-08-30 20:48:51|CS.D.XRPUSD.CFD.IP|6|2025-08-30 20:47:50|2025-08-30 20:48:40|279.74|4.3|0.53619|2025-08-30|0.5315|7|0.115544|13|-0.154849|13||10000||0||0|||10000||0||0|
2025-08-30 20:48:51|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:48:52|IR.D.FGBX.FWM1.IP|6699|2025-08-28 06:40:50|2025-08-28 19:59:50|11441|28.1|10.6484||10000||0||0||2025-08-29|6.22438|15|0.07033|15|-0.070231|15|2025-08-28|5.47359|7|0.069863|6|-0.087527|9
2025-08-30 20:48:52|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:48:53|CC.D.LXR.UME.IP|1044|2025-08-28 14:00:00|2025-08-28 20:04:40|59606.2|0.8|0.78953||10000||0||0||2025-08-29|0.84336|14|0.165404|14|-0.203356|16|2025-08-28|0.83928|20|0.450645|15|-0.329167|17
2025-08-30 20:48:53|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:48:54|CO.D.OJ.FWM2.IP|903|2025-08-28 12:00:00|2025-08-28 17:59:50|24455|0.7|0.85721||10000||0||0||2025-08-29|0.8145|16|0.626605|17|-1.01227|12|2025-08-28|0.81643|15|0.484308|12|-1.067971|14
2025-08-30 20:48:55|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:48:55|CO.D.O.FWM2.IP|668|2025-08-28 07:10:40|2025-08-28 18:17:10|330.3|0.9|0.73075||10000||0||0||2025-08-29|0.30092|16|0.66849|13|-0.755059|13|2025-08-28|0.30218|5|0.890663|14|-1.06383|15
2025-08-30 20:48:55|CO.D.RR.FWM1.IP|352|2025-08-28 13:30:00|2025-08-28 18:14:40|11495|1.7|0.61879||10000||0||0|||10000||0||0||2025-08-28|0.41808|18|0.853392|14|-0.780234|0
2025-08-30 20:48:56|CO.D.RR.FWM2.IP|789|2025-08-28 13:30:00|2025-08-28 18:19:50|11897.5|1.8|0.43581||10000||0||0||2025-08-29|0.33414|14|0.931099|18|-0.857023|0|2025-08-28|0.33645|18|0.824873|14|-0.712938|0
2025-08-30 20:48:56|KA.D.SHELLN.CASH.IP|4394|2025-08-28 07:00:10|2025-08-28 15:29:50||480.9|12.2529||10000||0||0||2025-08-29|16.21926|7|0.091946|7|-0.110314|7|2025-08-28|15.6253|14|0.055453|13|-0.073516|7
2025-08-30 20:48:57|EC.D.URWFP.CASH.IP|2530|2025-08-28 07:00:10|2025-08-28 15:29:50|8884|11.9|19.15136||10000||0||0||2025-08-29|10.67691|8|0.067552|9|-0.067659|8|2025-08-28|15.41561|10|0.091429|11|-0.068603|10
2025-08-30 20:48:58|SD.D.LLY.CASH.IP|5610|2025-08-28 08:01:00|2025-08-28 23:59:40||485|18.45576||10000||0||0||2025-08-29|27.35646|19|0.314637|13|-0.458954|12|2025-08-28|25.12201|13|0.197265|12|-0.753975|20
2025-08-30 20:48:58|EP.D.MAERA.CASH.IP|1370|2025-08-28 07:00:00|2025-08-28 14:54:50|1323000|2.2|15.74609||10000||0||0||2025-08-29|15.92212|7|0.381971|7|-0.757002|7|2025-08-28|17.96759|8|0.221402|8|-0.150943|14
2025-08-30 20:48:59|AC.D.1919HK.CASH.IP|2368|2025-08-28 06:40:50|2025-08-28 07:59:50||57350.8|4.87303||10000||0||0||2025-08-29|4.07312|6|0.283487|1|-0.911641|1|2025-08-28|16.14014|7|0.209059|1|-0.275103|3
2025-08-30 20:49:00|EP.D.NOVOB.CASH.IP|5489|2025-08-28 07:00:00|2025-08-28 14:54:50|35785|472|11.91325||10000||0||0||2025-08-29|5.8967|7|0.169515|7|-0.264882|7|2025-08-28|5.18688|14|0.358423|12|-0.219992|12
2025-08-30 20:49:00|EJ.D.SQNSW.CASH.IP|537|2025-08-28 07:01:10|2025-08-28 15:19:50|52700|22.3|24.44488||10000||0||0||2025-08-29|14.43459|13|0.09542|15|-0.095329|14|2025-08-28|21.20755|14|0.190114|7|-0.189215|7
2025-08-30 20:49:01|UB.D.IBKR.CASH.IP|4235|2025-08-28 13:30:00|2025-08-28 19:59:50|6278|2184.5|7.2983||10000||0||0||2025-08-29|6.4576|14|0.449294|13|-0.319234|13|2025-08-28|7.33187|17|0.545134|13|-0.32|13
2025-08-30 20:49:02|KA.D.IGG.CASH.IP|869|2025-08-28 07:00:10|2025-08-28 15:29:50||2936.3|9.45414||10000||0||0||2025-08-29|25.07739|11|0.528169|7|-0.175747|7|2025-08-28|0.1759|9|0.173762|7|-0.176211|10
2025-08-30 20:49:02|KA.D.WISELN.CASH.IP|959|2025-08-28 07:00:00|2025-08-28 15:29:50||367.7|11.80533||10000||0||0||2025-08-29|41.29385|14|0.190114|14|-0.188501|7|2025-08-28|16.84295|11|0.189036|7|-0.192123|10
2025-08-30 20:49:03|UB.D.INTU.CASH.IP|2906|2025-08-28 13:30:00|2025-08-28 19:59:50|66820|448.6|19.33665||10000||0||0||2025-08-29|34.28596|19|0.308429|13|-0.401546|13|2025-08-28|26.66339|18|0.113455|14|-0.173415|13
2025-08-30 20:49:03|UA.D.CRWDUS.CASH.IP|6007|2025-08-28 08:01:00|2025-08-28 23:59:50||857.9|11.41553||10000||0||0||2025-08-29|8.97667|14|0.312571|13|-0.417162|13|2025-08-28|5.89547|14|0.647922|13|-0.524338|13
2025-08-30 20:49:04|SB.D.CRM.CASH.IP|6153|2025-08-28 08:01:00|2025-08-28 23:59:50||1222.7|9.76248||10000||0||0||2025-08-29|3.85224|19|0.479145|13|-0.30495|12|2025-08-28|5.00541|19|0.553141|20|-0.624534|20
2025-08-30 20:49:04|UC.D.PCLN.CASH.IP|1769|2025-08-28 13:30:00|2025-08-28 19:59:50|564551|14.9|36.42099||10000||0||0||2025-08-29|48.41061|13|0.306071|13|-0.429221|13|2025-08-28|56.50266|13|0.631598|13|-0.818569|13
2025-08-30 20:49:05|UA.D.COINUS.CASH.IP|6723|2025-08-28 08:01:00|2025-08-28 23:59:50||760.6|12.51936||10000||0||0||2025-08-29|4.13293|14|0.513055|13|-0.423039|13|2025-08-28|5.00353|14|0.435423|13|-0.671987|16
2025-08-30 20:49:06|SG.D.TSM.CASH.IP|7614|2025-08-28 08:01:00|2025-08-28 23:59:50|23817|1669.6|10.95145||10000||0||0||2025-08-29|4.05385|19|0.146306|13|-0.208475|13|2025-08-28|7.44082|19|0.241546|13|-0.274262|12
2025-08-30 20:49:07|UA.D.ASML.CASH.IP|6114|2025-08-28 08:01:00|2025-08-28 23:58:30|76210|96.2|12.96381||10000||0||0||2025-08-29|5.5804|14|0.261538|9|-0.316451|20|2025-08-28|3.32315|13|0.22848|12|-0.195024|8
2025-08-30 20:49:07|UC.D.MRVL.CASH.IP|9131|2025-08-28 08:01:00|2025-08-28 23:59:50|6850|7031.6|8.47866||10000||0||0||2025-08-29|0.01702|18|0.545511|13|-0.820053|13|2025-08-28|0.29428|19|1.812352|20|-7.776631|20
2025-08-30 20:49:08|SA.D.BRKB.CASH.IP|6532|2025-08-28 08:00:00|2025-08-28 23:59:40||641.8|10.94349||10000||0||0||2025-08-29|9.50191|14|0.203471|13|-0.355943|20|2025-08-28|10.13401|13|0.151057|8|-0.298006|20
2025-08-30 20:49:09|UB.D.FSLR.CASH.IP|2793|2025-08-28 08:01:00|2025-08-28 23:55:30|19710|358.9|12.6526||10000||0||0||2025-08-29|8.08157|18|0.648003|13|-0.485788|20|2025-08-28|0.22567|23|0.419689|11|-0.669068|10
2025-08-30 20:49:09|ED.D.ENRGY.CASH.IP|4046|2025-08-28 07:00:00|2025-08-28 15:29:50|9218|156.4|17.07933||10000||0||0||2025-08-29|12.64457|7|0.215424|7|-0.259516|7|2025-08-28|9.83881|13|0.285401|7|-0.196721|7
2025-08-30 20:49:10|ED.D.RHM.CASH.IP|4443|2025-08-28 07:00:10|2025-08-28 15:29:40|163700|83.9|12.11794||10000||0||0||2025-08-29|3.81541|7|0.272562|7|-0.151561|7|2025-08-28|11.03092|11|0.182593|7|-0.212572|7
2025-08-30 20:49:11|SA.D.ABBVWUS.CASH.IP|3739|2025-08-28 13:30:00|2025-08-28 19:59:50|20795|1002.9|14.86748||10000||0||0||2025-08-29|10.69911|19|0.589429|13|-0.149074|13|2025-08-28|19.02405|13|0.140477|13|-0.144718|13
2025-08-30 20:49:11|SA.D.AMTUS.CASH.IP|3084|2025-08-28 13:30:00|2025-08-28 19:59:50|20259|901.3|27.15977||10000||0||0||2025-08-29|31.83568|19|0.182734|13|-0.241546|13|2025-08-28|33.79761|13|0.103873|13|-0.305103|13
2025-08-30 20:49:12|SB.D.DLRUS.CASH.IP|2192|2025-08-28 13:30:00|2025-08-28 19:59:50|16858|393.8|14.62134||10000||0||0||2025-08-29|22.91691|19|0.261905|13|-0.195428|13|2025-08-28|19.52101|13|0.698969|13|-0.37061|13
2025-08-30 20:49:12|SG.D.SPG.CASH.IP|2533|2025-08-28 13:30:00|2025-08-28 19:59:50|17935|522.8|16.92197||10000||0||0||2025-08-29|20.62662|19|0.27894|13|-0.110834|13|2025-08-28|15.18601|19|0.632482|13|-0.146199|14
2025-08-30 20:49:13|ED.D.ANNGY.CASH.IP|2090|2025-08-28 07:00:10|2025-08-28 15:29:50|2795|492.3|31.12243||10000||0||0||2025-08-29|30.13184|7|0.107604|9|-0.107953|14|2025-08-28|36.61068|15|0.071531|14|-0.106195|9
2025-08-30 20:49:14|UA.D.AVGO.CASH.IP|7454|2025-08-28 08:01:00|2025-08-28 23:59:50|29741|1671.1|7.75912||10000||0||0||2025-08-29|0.61578|14|0.18348|14|-0.498696|13|2025-08-28|1.54638|14|1.005524|13|-0.369478|13
2025-08-30 20:49:14|UA.D.APPUS.CASH.IP|4510|2025-08-28 08:01:00|2025-08-28 23:59:30||842.5|14.86304||10000||0||0||2025-08-29|15.39973|14|0.628931|13|-0.809606|20|2025-08-28|12.70322|13|0.656455|8|-0.602745|20
2025-08-30 20:49:15|UC.D.MU.CASH.IP|6749|2025-08-28 08:00:00|2025-08-28 23:59:30||2290.1|7.64509||10000||0||0||2025-08-29|0.31478|14|0.495827|12|-0.750898|13|2025-08-28|0.03488|14|0.446128|13|-0.225056|13
2025-08-30 20:49:16|SE.D.NOWUS.CASH.IP|2580|2025-08-28 13:30:00|2025-08-28 19:59:50|92824|107.8|27.6982||10000||0||0||2025-08-29|32.52091|19|0.262222|13|-0.401162|13|2025-08-28|24.93983|19|0.461361|13|-0.261938|16
2025-08-30 20:49:16|UC.D.MELI.CASH.IP|1553|2025-08-28 13:30:00|2025-08-28 19:59:50|247228|125.9|29.49762||10000||0||0||2025-08-29|36.37028|13|0.864921|13|-0.450982|13|2025-08-28|25.46649|13|0.490563|14|-0.454104|14
2025-08-30 20:49:17|SG.D.SPOTUS.CASH.IP|2701|2025-08-28 13:30:00|2025-08-28 19:59:50|68725|327.9|30.03875||10000||0||0||2025-08-29|35.31537|13|0.181582|14|-0.306411|13|2025-08-28|38.31733|13|0.460169|13|-0.2886|13
2025-08-30 20:49:18|SH.D.VSTUS.CASH.IP|4126|2025-08-28 13:30:00|2025-08-28 19:59:50|19663|910.7|12.58707||10000||0||0||2025-08-29|9.02289|13|0.345459|13|-0.3861|13|2025-08-28|17.59079|14|0.265358|14|-0.324313|13
2025-08-30 20:49:18|SE.D.NRG.CASH.IP|2870|2025-08-28 13:30:00|2025-08-28 19:59:50|14865|490.1|17.74295||10000||0||0||2025-08-29|22.81829|14|0.206171|13|-0.261384|14|2025-08-28|21.83065|19|0.189869|13|-0.392104|13
2025-08-30 20:49:19|EF.D.ENEL.CASH.IP|4904|2025-08-28 07:00:20|2025-08-28 15:29:50|790.6|2235.7|12.52823||10000||0||0||2025-08-29|6.60578|15|0.075519|7|-0.075529|7|2025-08-28|17.4029|15|0.062727|7|-0.150376|7
2025-08-30 20:49:19|EC.D.GSZFP.CASH.IP|2643|2025-08-28 07:00:00|2025-08-28 15:29:50|1770|216.3|15.82877||10000||0||0||2025-08-29|15.81699|15|0.112931|7|-0.084459|7|2025-08-28|15.17882|15|0.111421|7|-0.05637|13
2025-08-30 20:49:20|EC.D.AI.CASH.IP|4715|2025-08-28 07:00:10|2025-08-28 15:29:50|17740|15.9|11.20848||10000||0||0||2025-08-29|9.07398|7|0.067866|14|-0.146561|7|2025-08-28|4.25848|13|0.078256|7|-0.145187|7
2025-08-30 20:49:21|SG.D.SHW.CASH.IP|2631|2025-08-28 13:30:00|2025-08-28 19:59:50|36611|389.8|19.26089||10000||0||0||2025-08-29|30.14631|14|1.232243|13|-0.133854|13|2025-08-28|20.67852|14|0.568041|13|-0.376412|13
2025-08-30 20:49:21|KA.D.BLT.CASH.IP|2055|2025-08-28 07:00:10|2025-08-28 15:29:50||345.7|19.38263||10000||0||0||2025-08-29|29.64722|7|0.096572|13|-0.096759|10|2025-08-28|24.49704|13|0.048426|10|-0.096479|12
2025-08-30 20:49:22|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-30 20:49:22|SB.D.ECL.CASH.IP|2028|2025-08-28 13:30:00|2025-08-28 19:59:50|27895|263.3|24.28781||10000||0||0||2025-08-29|22.17307|19|0.205331|13|-0.210812|13|2025-08-28|32.50991|15|0.273204|13|-0.429923|13
2025-08-30 20:49:23|ED.D.ALVGY.CASH.IP|2863|2025-08-28 07:00:10|2025-08-28 15:29:50|36220|78.7|23.79938||10000||0||0||2025-08-29|22.05786|12|0.05554|8|-0.193852|7|2025-08-28|33.35736|10|0.055233|13|-0.055066|8
2025-08-30 20:49:23|EC.D.STLAFP.CASH.IP|5196|2025-08-28 07:00:10|2025-08-28 15:29:50|823.4|247.3|11.18299||10000||0||0||2025-08-29|4.14273|7|0.43956|7|-0.243576|7|2025-08-28|3.92231|7|0.287942|7|-0.167504|7
2025-08-30 20:49:24|EJ.D.GIVN.CASH.IP|2302|2025-08-28 07:01:10|2025-08-28 15:19:50|337200|2.8|21.00375||10000||0||0||2025-08-29|24.42082|7|0.088652|7|-0.11782|7|2025-08-28|10.79609|9|0.177148|7|-0.147362|7
2025-08-30 20:49:25|EC.D.CS.CASH.IP|3185|2025-08-28 07:00:00|2025-08-28 15:29:50|3988|210.2|12.57324||10000||0||0||2025-08-29|9.82805|15|0.175791|7|-0.074981|7|2025-08-28|9.11495|14|0.099552|7|-0.099404|7
2025-08-30 20:49:25|EG.D.PRXNA.CASH.IP|3587|2025-08-28 07:00:20|2025-08-28 15:29:50|5228|89.6|12.03345||10000||0||0||2025-08-29|11.77339|7|0.171005|7|-0.325297|9|2025-08-28|7.86333|13|0.076864|10|-0.190549|7
2025-08-30 20:49:26|EC.D.SASY.CASH.IP|4946|2025-08-28 07:00:10|2025-08-28 15:29:50|8536|49.2|10.6469||10000||0||0||2025-08-29|6.31582|7|0.082821|15|-0.070771|14|2025-08-28|4.90266|13|0.082044|13|-0.17507|14
2025-08-30 20:49:27|KA.D.BA.CASH.IP|4223|2025-08-28 07:00:10|2025-08-28 15:29:50||452.2|16.32897||10000||0||0||2025-08-29|19.42003|7|0.255247|7|-0.084698|12|2025-08-28|26.9667|7|0.085179|15|-0.113154|7
2025-08-30 20:49:27|AC.D.1810HK.CASH.IP|2452|2025-08-28 06:41:20|2025-08-28 07:59:50|5305|57460.7|1.49096||10000||0||0||2025-08-29|3.39282|1|0.2849|1|-0.28463|1|2025-08-28|1.82335|6|0.379507|1|-0.47081|1
2025-08-30 20:49:28|AC.D.700HK.CASH.IP|2432|2025-08-28 06:41:20|2025-08-28 07:59:50|59550|7723.5|1.98959||10000||0||0||2025-08-29|5.25702|6|0.167224|2|-0.167504|1|2025-08-28|2.21515|7|0.337268|1|-0.420521|1