2025-08-28 06:36:19|IX.D.SPTRD.IFE.IP|2975|2025-08-27 21:29:10|2025-08-27 23:59:50|6460.56|15.6|0.00953|2025-08-28|0.01081|2|0.029328|6|-0.019349|0|2025-08-27|0.00771|18|0.11836|20|-0.304376|20|2025-08-26|0.00774|19|0.081796|0|-0.143162|0
2025-08-28 06:36:20|IX.D.RUSSELL.IEN.IP|2346|2025-08-27 21:29:10|2025-08-27 23:59:50|2375.5|2.7|0.01267|2025-08-28|0.01258|3|0.041992|1|-0.03368|0|2025-08-27|0.01263|19|0.092729|20|-0.117994|20|2025-08-26|0.0127|17|0.094202|0|-0.192135|0
2025-08-28 06:36:21|IX.D.DOW.IFE.IP|3003|2025-08-27 21:29:20|2025-08-27 23:59:50|45545.3|1.3|0.0106|2025-08-28|0.00789|6|0.023211|6|-0.016907|0|2025-08-27|0.00526|18|0.077045|20|-0.138687|20|2025-08-26|0.00529|19|0.062554|0|-0.145901|0
2025-08-28 06:36:23|IX.D.FANG.IFM.IP|3231|2025-08-27 21:29:20|2025-08-27 23:59:50|15178.9|0|0.0293|2025-08-28|0.03284|3|0.044631|6|-0.026897|6|2025-08-27|0.01174|18|0.116759|13|-0.297498|20|2025-08-26|0.01182|16|0.128484|0|-0.172304|0
2025-08-28 06:36:24|IX.D.NASDAQ.IFE.IP|3246|2025-08-27 21:29:20|2025-08-27 23:59:50|23447.5|10.4|0.00991|2025-08-28|0.00936|2|0.041229|6|-0.025917|6|2025-08-27|0.00467|15|0.180816|20|-0.414554|20|2025-08-26|0.00468|19|0.123246|0|-0.166617|0
2025-08-28 06:36:25|IX.D.ASX.IFD.IP|2400|2025-08-27 21:29:30|2025-08-27 23:59:50|8975|7.2|0.01965|2025-08-28|0.01114|4|0.044573|0|-0.061264|0|2025-08-27|0.01116|2|0.055784|23|-0.189768|1|2025-08-26|0.01117|2|0.065781|0|-0.096985|0
2025-08-28 06:36:26|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:36:27|IX.D.CAC.IFM.IP|1336|2025-08-27 21:29:30|2025-08-27 23:59:50|7738.9|0.4|0.04379|2025-08-28|0.02594|6|0.081345|0|-0.060647|6|2025-08-27|0.0129|12|0.059398|13|-0.14711|20|2025-08-26|0.01293|12|0.102306|6|-0.171619|0
2025-08-28 06:36:28|IX.D.XINHUA.IFM.IP|2891|2025-08-27 21:29:30|2025-08-27 23:59:50|14543.7|139.7|0.0995|2025-08-28|0.06798|3|0.095207|3|-0.108513|3|2025-08-27|0.067|1|0.122946|7|-0.122303|6|2025-08-26|0.06652|4|0.120368|1|-0.253753|1
2025-08-28 06:36:29|IX.D.HSCHIN.IFU.IP|2806|2025-08-27 21:29:30|2025-08-27 23:59:50|8900|45.5|0.12629|2025-08-28|0.06709|3|0.160054|1|-0.089377|1|2025-08-27|0.06542|2|0.088232|5|-0.180511|20|2025-08-26|0.06489|3|0.250335|1|-0.11551|18
2025-08-28 06:36:30|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:36:31|IX.D.EMGMKT.IFE.IP|1526|2025-08-27 21:59:50|2025-08-27 23:59:30|1262.6|3.9|0.13276|2025-08-28|0.15803|1|0.126733|0|-0.039576|6|2025-08-27|0.0395|19|0.071219|20|-0.087074|20|2025-08-26|0.03915|14|0.055001|21|-0.078284|0
2025-08-28 06:36:31|IX.D.STXE.IFM.IP|1462|2025-08-27 21:29:30|2025-08-27 23:59:50|5386.3|8|0.03752|2025-08-28|0.02779|6|0.111317|0|-0.055721|0|2025-08-27|0.0278|11|0.07231|20|-0.185318|20|2025-08-26|0.02775|6|0.073787|0|-0.175099|0
2025-08-28 06:36:32|IX.D.FTSE.CFD.IP|1802|2025-08-27 21:29:30|2025-08-27 23:59:50|9246.6|0.9|0.03444|2025-08-28|0.0216|6|0.030264|1|-0.066987|0|2025-08-27|0.01077|7|0.065627|0|-0.125388|20|2025-08-26|0.01077|12|0.085203|7|-0.115866|0
2025-08-28 06:36:35|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:36:36|IX.D.DAX.IFMM.IP|2080|2025-08-27 21:29:30|2025-08-27 23:59:50|24020|0.6|0.02287|2025-08-28|0.01162|6|0.070309|0|-0.057453|0|2025-08-27|0.0058|7|0.07401|20|-0.192407|20|2025-08-26|0.00578|13|0.076571|8|-0.147815|0
2025-08-28 06:36:36|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-08-27|42.90694|7|0.164474|7|-0.164258|7|2025-08-26|0.33113|6|0.180624|15|-0.163934|15
2025-08-28 06:36:37|TM.D.TECDAX.IFM.IP|6|2025-08-28 06:00:00|2025-08-28 06:02:10|3655.6|0|18.51977|2025-08-28|22.22373|6|0||0||2025-08-27|3.30476|6|1.34151|15|-1.189318|15|2025-08-26|1.0129|16|1.050879|15|-1.053029|16
2025-08-28 06:36:38|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:36:39|IX.D.HANGSENG.IFU.IP|2838|2025-08-27 21:29:30|2025-08-27 23:59:50|24954.9|34.3|0.06476|2025-08-28|0.01997|3|0.129633|5|-0.072283|1|2025-08-27|0.01955|2|0.082509|5|-0.183991|20|2025-08-26|0.01938|3|0.135921|1|-0.095557|0
2025-08-28 06:36:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:36:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:36:41|IX.D.MIB.IFM.IP|1593|2025-08-27 21:29:40|2025-08-27 23:59:50|42311.3|0.4|0.08939|2025-08-28|0.04732|6|0.074174|0|-0.076929|6|2025-08-27|0.04682|6|0.07093|8|-0.146104|20|2025-08-26|0.04653|6|0.081912|7|-0.172249|0
2025-08-28 06:36:42|IX.D.NIKKEI.IFD.IP|2725|2025-08-27 21:29:40|2025-08-27 23:59:50|42341|5.2|0.01978|2025-08-28|0.01635|6|0.133431|0|-0.099446|0|2025-08-27|0.01645|3|0.122718|20|-0.226381|20|2025-08-26|0.01648|14|0.134094|0|-0.138564|0
2025-08-28 06:36:42|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:36:43|IX.D.AEX.IFM.IP|660|2025-08-27 21:29:30|2025-08-27 23:59:40|906.65|0.1|0.05257|2025-08-28|0.03336|6|0.110235|0|-0.055179|0|2025-08-27|0.01103|7|0.066174|15|-0.187183|20|2025-08-26|0.011|8|0.08791|6|-0.175608|0
2025-08-28 06:36:44|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-08-27|63.19647|14|0.015927|14|0||2025-08-26|68.21496|11|0.063375|10|-0.079179|14
2025-08-28 06:36:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:36:45|IX.D.SINGAPORE.IFM.IP|1480|2025-08-27 21:29:50|2025-08-27 23:58:20|443.05|7|8.61479|2025-08-28|9.22173|0|0.102296|0|-0.146942|0|2025-08-27|0.13537|22|0.079207|13|-0.135507|1|2025-08-26|0.13525|22|0.449711|0|-0.146238|1
2025-08-28 06:36:46|IX.D.SAF.IFMMX.IP|2168|2025-08-27 21:29:40|2025-08-27 23:59:50|94304|0|0.10513|2025-08-28|0.09673|6|0.144305|6|-0.082564|6|2025-08-27|0.10524|1|0.064631|20|-0.164153|20|2025-08-26|0.10509|0|0.122082|6|-0.108155|0
2025-08-28 06:36:47|IX.D.IBEX.IFM.IP|1282|2025-08-27 21:29:40|2025-08-27 23:59:50|14990.1|0|0.07629|2025-08-28|0.03511|6|0.080684|0|-0.040709|0|2025-08-27|0.03316|12|0.05732|20|-0.145909|20|2025-08-26|0.03297|13|0.082185|6|-0.136634|0
2025-08-28 06:36:48|IX.D.OMX.IFM.IP|1340|2025-08-27 21:29:50|2025-08-27 23:59:50|2637.78|0|0.05675|2025-08-28|0.05628|6|0.059495|0|-0.032613|0|2025-08-27|0.01884|7|0.139178|7|-0.117771|20|2025-08-26|0.01875|12|0.167104|7|-0.157035|0
2025-08-28 06:36:49|IX.D.SMI.IFM.IP|1315|2025-08-27 21:29:50|2025-08-27 23:59:50|12188.5|0.2|0.04494|2025-08-28|0.01637|6|0.07539|6|-0.032828|0|2025-08-27|0.01638|12|0.049355|7|-0.118009|20|2025-08-26|0.01637|11|0.074044|6|-0.113269|0
2025-08-28 06:36:49|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:36:50|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:36:50|CC.D.VSTOXX.UNC.IP|68|2025-08-28 00:15:00|2025-08-28 06:29:30|18.63|1.5|0.60118|2025-08-28|0.4281|6|0.535619|5|-0.637281|3|2025-08-27|0.42657|16|0.217391|1|-0.379404|4|2025-08-26|0.42782|7|0.66778|0|-0.605394|5
2025-08-28 06:36:51|CC.D.VIX.UME.IP|200|2025-08-27 22:00:00|2025-08-27 23:59:50||4.7|0.34022|2025-08-28|0.90545|0|0.113058|0|-0.170358|1|2025-08-27|0.90356|23|0.282965|16|-0.285388|13|2025-08-26|0.92007|22|0||-0.114943|20
2025-08-28 06:36:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:36:52|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-27|0.02207|11|0.038794|7|-0.044304|7|2025-08-26|0.02211|16|0.03321|8|-0.022135|13
2025-08-28 06:36:53|IR.D.ULTRA100.FWM2.IP|850|2025-08-27 22:00:10|2025-08-27 23:59:30|11677.7|23.1|0.01298|2025-08-28|0.03422|6|0.027447|0|-0.027439|1|2025-08-27|0.0343|8|0.054386|13|-0.054356|13|2025-08-26|0.03426|19|0.054108|12|-0.06691|12
2025-08-28 06:36:53|IR.D.BOND100.FWM2.IP|668|2025-08-27 22:00:10|2025-08-27 23:58:50|11421.4|23.7|0.01016|2025-08-28|0.03496|6|0.028018|0|-0.027979|2|2025-08-27|0.03502|23|0.041224|7|-0.028164|13|2025-08-26|0.03503|17|0.054433|12|-0.040364|12
2025-08-28 06:36:54|IR.D.10YEAR100.FWM2.IP|1234|2025-08-27 22:00:00|2025-08-27 23:59:50||55.2|0.00389|2025-08-28|0.03555|5|0.014236|1|-0.014228|0|2025-08-27|0.03556|22|0.027662|12|-0.014277|12|2025-08-26|0.03564|19|0.028527|17|-0.028563|12
2025-08-28 06:36:55|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:36:55|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:36:56|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:36:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:36:57|IR.D.05YEAR100.FWM2.IP|1048|2025-08-27 22:00:40|2025-08-27 23:59:40||72.6|0.00389|2025-08-28|0.01827|0|0.007311|0|-0.013701|5|2025-08-27|0.01827|20|0.013735|12|-0.007325|12|2025-08-26|0.0183|17|0.021076|12|-0.02107|12
2025-08-28 06:36:58|CC.D.DX.UME.IP|1428|2025-08-28 00:00:00|2025-08-28 06:36:50|9773.3|1|0.04892|2025-08-28|0.05116|0|0.013307|1|-0.012278|1|2025-08-27|0.05091|11|0.059073|8|-0.030672|16|2025-08-26|0.05102|7|0.040854|0|-0.073483|0
2025-08-28 06:36:59|CS.D.BITCOIN.CFE.IP|2784|2025-08-27 21:29:50|2025-08-27 23:59:50|111236|10|0.05188|2025-08-28|0.05139|5|0.120845|4|-0.09636|0|2025-08-27|0.05164|18|0.23744|20|-0.369925|20|2025-08-26|0.05181|23|0.225773|0|-0.213897|1
2025-08-28 06:37:00|CS.D.ETHUSD.CFE.IP|3067|2025-08-27 21:30:00|2025-08-27 23:59:40|4507.1|6.6|0.03974|2025-08-28|0.03939|5|0.112637|3|-0.169273|0|2025-08-27|0.0388|15|0.292341|13|-0.67801|20|2025-08-26|0.03908|23|0.335495|13|-0.361901|0
2025-08-28 06:37:02|CS.D.CRYPTOB10.CFD.IP|3281|2025-08-27 21:30:00|2025-08-27 23:59:50|26491.4|9|0.29963|2025-08-28|0.2961|5|0.080979|4|-0.091572|0|2025-08-27|0.29586|18|0.181748|20|-0.210113|20|2025-08-26|0.29997|23|0.189203|0|-0.132517|13
2025-08-28 06:37:02|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-08-27|0.09112|14|0.043971|18|-0.062074|12|2025-08-26|0.09131|18|0.05586|14|-0.052153|15
2025-08-28 06:37:03|CS.D.USDINR.MINI.IP|812|2025-08-28 01:01:00|2025-08-28 06:36:50|8772.5|2.7|0.19497|2025-08-28|0.171|5|0.062796|3|-0.065043|3|2025-08-27|0.19071|9|0.063786|12|-0.072855|12|2025-08-26|0.17083|6|0.07067|3|-0.069568|15
2025-08-28 06:37:03|CS.D.USDTWD.MINI.IP|990|2025-08-28 01:01:00|2025-08-28 06:37:00|30438.1|3|0.07254|2025-08-28|0.06571|6|0.065732|1|-0.167189|1|2025-08-27|0.06543|11|0.046576|2|-0.04134|6|2025-08-26|0.06556|8|0.064776|3|-0.054128|14
2025-08-28 06:37:04|CS.D.EURGBP.MINI.IP|2299|2025-08-27 21:30:10|2025-08-27 23:59:40|8624.9|2.8|1.14319|2025-08-28|0.01044|0|0.008122|3|-0.009282|5|2025-08-27|0.01042|0|0.022057|14|-0.038268|8|2025-08-26|0.01041|3|0.06138|0|-0.030094|0
2025-08-28 06:37:05|CS.D.EURUSD.MINI.IP|2559|2025-08-27 21:30:20|2025-08-27 23:59:50|11646.7|3|0.74992|2025-08-28|0.00559|4|0.013744|6|-0.015468|6|2025-08-27|0.0053|18|0.041464|8|-0.107866|8|2025-08-26|0.00525|17|0.088641|0|-0.044651|21
2025-08-28 06:37:06|CS.D.GBPUSD.MINI.IP|2597|2025-08-27 21:30:10|2025-08-27 23:59:50|13503.4|4.1|1.01291|2025-08-28|0.00781|6|0.019247|1|-0.018503|6|2025-08-27|0.00687|19|0.020828|13|-0.044653|8|2025-08-26|0.00679|18|0.045352|0|-0.037892|7
2025-08-28 06:37:07|CS.D.NZDUSD.MINI.IP|2488|2025-08-27 21:30:20|2025-08-27 23:59:40|5859.1|3.3|0.04779|2025-08-28|0.03821|2|0.027299|3|-0.02389|0|2025-08-27|0.03567|12|0.119687|1|-0.046326|8|2025-08-26|0.03432|10|0.056446|0|-0.104016|21
2025-08-28 06:37:08|CS.D.USDCAD.MINI.IP|2265|2025-08-27 21:30:10|2025-08-27 23:59:50|13781.5|2.9|1.16153|2025-08-28|0.01079|6|0.010887|2|-0.011619|3|2025-08-27|0.00949|19|0.019532|15|-0.030371|15|2025-08-26|0.00942|15|0.020244|21|-0.040401|0
2025-08-28 06:37:09|CS.D.USDCHF.MINI.IP|2271|2025-08-27 21:30:10|2025-08-27 23:59:50|8015.7|3.3|0.12056|2025-08-28|0.02463|6|0.012475|1|-0.013724|1|2025-08-27|0.02197|13|0.069402|8|-0.032406|16|2025-08-26|0.02038|19|0.055888|0|-0.098025|0
2025-08-28 06:37:11|CS.D.USDCNH.MINI.IP|3157|2025-08-27 21:30:20|2025-08-27 23:59:50|71493|10.7|0.01467|2025-08-28|0.00839|4|0.015382|1|-0.013435|1|2025-08-27|0.00838|5|0.030916|21|-0.035241|21|2025-08-26|0.00838|9|0.027672|1|-0.024867|0
2025-08-28 06:37:12|CS.D.USDDKK.MINI.IP|3143|2025-08-27 21:30:20|2025-08-27 23:59:50|64077.7|6.6|0.06522|2025-08-28|0.02973|6|0.018086|6|-0.015759|1|2025-08-27|0.02483|11|0.088345|8|-0.039732|16|2025-08-26|0.02481|14|0.050657|0|-0.106967|0
2025-08-28 06:37:13|CS.D.USDHUF.MINI.IP|3013|2025-08-27 21:30:50|2025-08-27 23:59:50|33992.1|6.6|0.74853|2025-08-28|0.06187|6|0.05121|0|-0.03408|5|2025-08-27|0.05838|14|0.108633|20|-0.094395|0|2025-08-26|0.05883|15|0.163081|23|-0.133672|23
2025-08-28 06:37:14|CS.D.USDJPY.MINI.IP|3106|2025-08-27 21:30:20|2025-08-27 23:59:50|14733.3|6.9|0.36215|2025-08-28|0.00535|5|0.041422|1|-0.036663|1|2025-08-27|0.00504|12|0.04339|0|-0.037292|20|2025-08-26|0.00533|14|0.046817|0|-0.095404|0
2025-08-28 06:37:15|CS.D.USDKRW.MINI.IP|2202|2025-08-28 00:01:00|2025-08-28 06:37:10|138503.5|7.9|0.0741|2025-08-28|0.07215|2|0.051988|1|-0.0752|0|2025-08-27|0.07177|4|0.045917|0|-0.063122|9|2025-08-26|0.07182|11|0.058108|7|-0.089336|0
2025-08-28 06:37:16|CS.D.USDMXN.MINI.IP|2214|2025-08-27 21:30:40|2025-08-27 23:59:50|186494.6|4.7|0.0956|2025-08-28|0.04827|0|0.025172|6|-0.02376|2|2025-08-27|0.0289|17|0.057394|14|-0.050618|15|2025-08-26|0.02732|18|0.03948|22|-0.042178|14
2025-08-28 06:37:17|CS.D.USDNOK.MINI.IP|3256|2025-08-27 21:30:40|2025-08-27 23:59:50|100719.5|20.4|0.1369|2025-08-28|0.04308|6|0.023535|1|-0.032715|5|2025-08-27|0.02463|10|0.088394|23|-0.082363|23|2025-08-26|0.02483|15|0.101386|23|-0.148553|0
2025-08-28 06:37:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:37:19|CS.D.USDSEK.MINI.IP|2472|2025-08-27 21:39:30|2025-08-27 23:59:50|95250|5.4|0.91398|2025-08-28|0.02971|6|0.044663|4|-0.036867|4|2025-08-27|0.02606|11|0.073897|8|-0.049697|16|2025-08-26|0.02607|10|0.08683|23|-0.10989|0
2025-08-28 06:37:20|CS.D.USDSGD.MINI.IP|3085|2025-08-27 21:30:30|2025-08-27 23:59:50|12850.3|6.2|1.48421|2025-08-28|0.01289|4|0.012455|2|-0.014784|1|2025-08-27|0.01292|3|0.031904|20|-0.021772|16|2025-08-26|0.01286|7|0.022567|12|-0.052875|0
2025-08-28 06:37:21|CS.D.USDZAR.MINI.IP|2056|2025-08-27 21:31:50|2025-08-27 23:59:40|176902.6|4.6|0.18754|2025-08-28|0.05614|6|0.064514|4|-0.034521|4|2025-08-27|0.05085|7|0.136587|22|-0.140659|22|2025-08-26|0.05145|18|0.072274|6|-0.057774|7
2025-08-28 06:37:22|CS.D.ALUMINIUM.MINI.IP|880|2025-08-28 00:02:00|2025-08-28 06:37:00|2612.5|2.6|0.23365|2025-08-28|0.22974|6|0.045981|1|-0.038373|1|2025-08-27|0.22743|2|0.182073|1|-0.288462|17|2025-08-26|0.22777|16|0.088055|13|-0.269439|17
2025-08-28 06:37:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:37:23|CC.D.W.UME.IP|338|2025-08-28 00:00:00|2025-08-28 06:37:10||5.3|0.06459|2025-08-28|0.11408|5|0.057285|0|-0.038153|0|2025-08-27|0.11276|1|0.188324|0|-0.151057|7|2025-08-26|0.11254|15|0.169396|13|-0.188005|13
2025-08-28 06:37:23|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-08-27|0.06207|17|0.226401|13|-0.520293|8|2025-08-26|0.06233|16|0.451967|12|-0.286319|9
2025-08-28 06:37:25|CS.D.COPPER.MINI.IP|1869|2025-08-28 00:02:00|2025-08-28 06:37:20|9775.3|4.6|0.10427|2025-08-28|0.10216|2|0.065474|3|-0.059354|5|2025-08-27|0.10162|2|0.065696|13|-0.17201|12|2025-08-26|0.10159|14|0.106762|1|-0.084509|13
2025-08-28 06:37:25|CC.D.C.UME.IP|333|2025-08-28 00:00:00|2025-08-28 06:35:50||12.4|0.05056|2025-08-28|0.14755|5|0.049322|2|-0.073892|0|2025-08-27|0.14649|0|0.073783|13|-0.073855|17|2025-08-26|0.14505|9|0.121892|13|-0.169738|13
2025-08-28 06:37:26|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:37:27|CS.D.CFEGOLD.CFE.IP|3057|2025-08-27 22:01:00|2025-08-27 23:59:50|3395.36|11|0.04564|2025-08-28|0.01176|6|0.042179|1|-0.026863|1|2025-08-27|0.00884|18|0.067136|22|-0.054077|8|2025-08-26|0.00898|18|0.08109|0|-0.078806|13
2025-08-28 06:37:28|CC.D.HO.UME.IP|1322|2025-08-27 22:00:00|2025-08-27 23:58:20|22777|0.6|0.08648|2025-08-28|0.08778|0|0.057191|2|-0.123207|6|2025-08-27|0.08729|18|0.227442|14|-0.131245|16|2025-08-26|0.08762|23|0.078937|22|-0.074506|22
2025-08-28 06:37:29|CC.D.HG.UME.IP|1660|2025-08-27 22:00:10|2025-08-27 23:59:50|44976.2|1.2|0.04147|2025-08-28|0.04448|2|0.055669|6|-0.039177|1|2025-08-27|0.04407|1|0.060612|1|-0.150616|12|2025-08-26|0.04401|22|0.027506|22|-0.021994|22
2025-08-28 06:37:29|CC.D.IRON.UME.IP|1210|2025-08-28 01:00:00|2025-08-28 06:37:20||213.7|0.11401|2025-08-28|0.57306|6|0.128684|5|-0.064625|1|2025-08-27|0.57899|3|0.128337|14|-0.129232|2|2025-08-26|0.57649|2|0.129132|13|-0.103159|5
2025-08-28 06:37:30|CS.D.LEAD.MINI.IP|349|2025-08-28 00:02:00|2025-08-28 06:37:20|1986|1.8|0.3024|2025-08-28|0.30222|6|0.040333|2|-0.040347|5|2025-08-27|0.30168|3|0.060426|11|-0.333014|17|2025-08-26|0.30003|3|0.120755|15|-0.317492|17
2025-08-28 06:37:33|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:37:33|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-08-27|0.04959|15|0.112017|17|-0.171105|13|2025-08-26|0.05023|17|0.114526|13|-0.117814|13
2025-08-28 06:37:39|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:37:40|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:37:41|CS.D.CFDSILVER.CFM.IP|2433|2025-08-27 22:01:00|2025-08-27 23:59:30|3860.1|4.7|0.06919|2025-08-28|0.06115|6|0.059459|1|-0.062141|0|2025-08-27|0.05186|18|0.147012|9|-0.128011|9|2025-08-26|0.05183|20|0.106771|9|-0.149979|22
2025-08-28 06:37:42|CC.D.NG.UME.IP|848|2025-08-27 22:00:00|2025-08-27 23:58:20||3.1|0.06207|2025-08-28|0.10236|6|0.137599|2|-0.068823|0|2025-08-27|0.10272|18|0.384481|12|-0.347102|12|2025-08-26|0.10569|23|0.105485|22|-0.035273|22
2025-08-28 06:37:42|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-08-27|0.10321|17|0.244024|8|-0.400241|13|2025-08-26|0.10508|15|0.283729|16|-0.609856|8
2025-08-28 06:37:43|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-08-27|0.39393|7|0.059296|9|-0.124942|8|2025-08-26|0.39327|15|0.059296|13|-0.124828|17
2025-08-28 06:37:43|CC.D.RB.UME.IP|1540|2025-08-27 22:00:00|2025-08-27 23:57:10|19609|0.5|0.10373|2025-08-28|0.10224|3|0.071681|6|-0.06632|1|2025-08-27|0.10159|14|0.132161|12|-0.152718|22|2025-08-26|0.11915|23|0.061025|22|-0.096555|22
2025-08-28 06:37:44|CC.D.CT.UME.IP|553|2025-08-28 01:00:00|2025-08-28 06:37:40|6753.8|1.2|0.21236|2025-08-28|0.22224|6|0.074115|1|-0.056365|1|2025-08-27|0.22209|3|0.071186|1|-0.059252|14|2025-08-26|0.22008|5|0.066635|14|-0.08959|1
2025-08-28 06:37:45|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:37:45|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-08-27|0.177|10|0.11861|13|-0.136135|12|2025-08-26|0.17756|15|0.119026|7|-0.095261|8
2025-08-28 06:37:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:37:47|CC.D.LCO.UME.IP|1370|2025-08-27 21:34:00|2025-08-27 21:59:50|6716.9|7.9|0.04182|2025-08-28|0.04718|6|0.065613|1|-0.074488|1|2025-08-27|0.04486|16|0.152225|13|-0.102821|13|2025-08-26|0.04653|18|0.119007|13|-0.142003|15
2025-08-28 06:37:48|CC.D.CL.UME.IP|1898|2025-08-27 22:00:00|2025-08-27 23:59:50|6365.1|6.4|0.09486|2025-08-28|0.0468|5|0.089642|1|-0.067567|0|2025-08-27|0.04546|18|0.155815|13|-0.122584|13|2025-08-26|1.76438|22|0.033198|22|-0.064824|22
2025-08-28 06:37:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:37:49|CC.D.SM.UME.IP|686|2025-08-28 00:00:00|2025-08-28 06:37:40|28960|2.5|0.11887|2025-08-28|0.13802|6|0.060136|1|-0.154634|0|2025-08-27|0.13617|0|0.196531|10|-0.204977|13|2025-08-26|0.13564|16|0.103078|0|-0.225901|13
2025-08-28 06:37:50|CC.D.BO.UME.IP|1125|2025-08-28 00:00:00|2025-08-28 06:37:30|5266.2|2.5|0.10436|2025-08-28|0.11326|2|0.092388|0|-0.301171|0|2025-08-27|0.11195|9|0.149832|0|-0.141296|14|2025-08-26|0.10946|5|0.187276|14|-0.222193|13
2025-08-28 06:37:51|CC.D.S.UME.IP|1001|2025-08-28 00:00:00|2025-08-28 06:36:20|1055|8.8|0.07974|2025-08-28|0.11363|0|0.047398|0|-0.066269|0|2025-08-27|0.11306|10|0.066275|14|-0.075808|13|2025-08-26|0.11288|12|0.113016|7|-0.094545|13
2025-08-28 06:37:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:37:57|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:37:58|CS.D.ZINC.MINI.IP|1012|2025-08-28 00:02:00|2025-08-28 06:37:50|2770|2.6|0.21699|2025-08-28|0.21677|6|0.047033|3|-0.072351|1|2025-08-27|0.2133|3|0.078689|6|-0.228377|17|2025-08-26|0.21357|14|0.196604|13|-0.217438|17
2025-08-28 06:37:59|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:37:59|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-08-27|1.16341|18|0.222118|13|-0.901639|13|2025-08-26|1.18181|13|0.593613|13|-0.248668|13
2025-08-28 06:38:00|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0|7|0.061163|14|-0.099821|7|2025-08-26|0|7|0.111462|9|-0.072922|8
2025-08-28 06:38:01|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0|7|0.064649|8|-0.091025|13|2025-08-26|0|7|0.131142|14|-0.186734|7
2025-08-28 06:38:01|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:38:02|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0|7|0.099191|12|-0.128167|11|2025-08-26|0|7|0.080045|9|-0.116366|8
2025-08-28 06:38:02|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:38:03|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:38:03|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:38:04|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:38:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:38:05|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0|7|0.049231|8|-0.057289|15|2025-08-26|0|7|0.061229|8|-0.059404|13
2025-08-28 06:38:05|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:38:06|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:38:07|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:38:07|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:38:08|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:38:08|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:38:08|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:38:09|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:38:10|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:38:10|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:38:11|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0|7|0.240478|7|-0.182568|7|2025-08-26|0|7|0.17612|10|-0.467975|13
2025-08-28 06:38:11|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:38:11|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0|7|0.135937|13|-0.066723|13|2025-08-26|0|7|0.081564|13|-0.065388|13
2025-08-28 06:38:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:38:12|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:38:13|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0|7|0.067674|10|-0.060729|10|2025-08-26|0|7|0.050924|13|-0.072726|7
2025-08-28 06:38:14|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:38:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:38:14|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:38:15|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0|7|0.074308|9|-0.08628|12|2025-08-26|0|7|0.057274|7|-0.058987|8
2025-08-28 06:38:15|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:38:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:38:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:38:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:38:17|KB.D.OZENER.IFD.IP|683|2025-08-28 00:10:10|2025-08-28 05:59:40|9212.4|0|0.40093|2025-08-28|0.40061|3|0||0||2025-08-27|0.40024|5|0||0||2025-08-26|0.4006|0|0||0|
2025-08-28 06:38:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:38:18|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:38:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:38:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:38:20|KB.D.OZUTILI.IFD.IP|581|2025-08-28 00:10:10|2025-08-28 05:59:40|10046|0|0.40065|2025-08-28|0.40014|3|0||0||2025-08-27|0.40036|5|0||0||2025-08-26|0.40051|4|0||0|
2025-08-28 06:38:20|SE.D.MMM.CASH.IP|59|2025-08-27 20:00:10|2025-08-27 23:59:50|15200|146.7|37.28814||10000||0||0||2025-08-27|23.02302|19|2.263158|12|-2.535607|20|2025-08-26|1.51711|20|1.097179|8|-1.109188|20
2025-08-28 06:38:21|SA.D.AXP.CASH.IP|77|2025-08-27 20:28:10|2025-08-27 23:59:10||8.8|19.48052||10000||0||0||2025-08-27|23.69034|19|0.926045|8|-2.284264|8|2025-08-26|0.38629|22|0.371986|8|-0.726776|12
2025-08-28 06:38:22|UA.D.AAPL.CASH.IP|494|2025-08-27 21:31:40|2025-08-27 23:59:00||7600.5|14.78121||10000||0||0||2025-08-27|0.00926|14|0.192535|13|-0.160263|20|2025-08-26|0.01187|14|0.407948|19|-0.321784|13
2025-08-28 06:38:22|SA.D.BA.CASH.IP|130|2025-08-27 21:33:40|2025-08-27 23:59:50|23509|71.7|15.38586||10000||0||0||2025-08-27|10.4156|14|0.605046|8|-0.331309|20|2025-08-26|6.27586|19|0.552169|8|-0.182991|13
2025-08-28 06:38:23|SB.D.CAT.CASH.IP|38|2025-08-27 21:45:30|2025-08-27 23:55:40|42906|6.6|29.00022||10000||0||0||2025-08-27|0.69213|21|1.289134|11|-1.489485|8|2025-08-26|1.38213|20|0.923668|22|-0.775447|12
2025-08-28 06:38:24|SB.D.CVX.CASH.IP|69|2025-08-27 21:28:30|2025-08-27 23:47:10|15901|17.3|21.74588||10000||0||0||2025-08-27|8.02932|13|0.35879|8|-0.452204|20|2025-08-26|3.99074|19|0.820513|8|-0.254194|9
2025-08-28 06:38:24|UA.D.CSCO.CASH.IP|62|2025-08-27 21:23:00|2025-08-27 23:59:40|6841|848|22.60821||10000||0||0||2025-08-27|0.01461|14|0.43956|23|-0.363954|20|2025-08-26|0.01444|16|0.357728|13|-0.253127|10
2025-08-28 06:38:25|SD.D.KO.CASH.IP|354|2025-08-27 21:29:10|2025-08-27 23:50:00|6880|46.9|7.62794||10000||0||0||2025-08-27|0.01433|18|0.291375|8|-0.159814|20|2025-08-26|0.01454|19|0.217675|8|-0.174622|20
2025-08-28 06:38:26|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|2.26454|19|0.163199|13|-0.203335|13|2025-08-26|5.49683|14|0.200481|13|-0.282031|13
2025-08-28 06:38:26|SH.D.XOM.CASH.IP|106|2025-08-27 21:20:20|2025-08-27 23:39:40|11237|67.4|21.69811||10000||0||0||2025-08-27|0.57393|14|0.415913|9|-1.206637|20|2025-08-26|0.58167|14|0.271003|8|-0.278351|8
2025-08-28 06:38:27|SC.D.GS.CASH.IP|64|2025-08-27 21:18:40|2025-08-27 23:55:10||7.2|17.1875||10000||0||0||2025-08-27|2.02946|10|0.483221|11|-3.083936|9|2025-08-26|17.80526|19|2.579743|8|-0.842162|9
2025-08-28 06:38:27|SC.D.HD.CASH.IP|50|2025-08-27 21:15:40|2025-08-27 23:52:00|40474|25.2|18||10000||0||0||2025-08-27|1.32426|10|0.193069|8|-0.372371|8|2025-08-26|0.2454|12|1.919275|8|-0.577396|20
2025-08-28 06:38:28|SD.D.IBM.CASH.IP|139|2025-08-27 21:28:00|2025-08-27 23:45:00|24379|17|14.39294||10000||0||0||2025-08-27|10.10896|19|0.513926|13|-0.522705|21|2025-08-26|8.85435|19|0.351053|10|-0.387821|20
2025-08-28 06:38:29|UB.D.INTC.CASH.IP|402|2025-08-27 21:31:10|2025-08-27 23:54:40|2474|901.9|9.71462||10000||0||0||2025-08-27|2.71182|14|0.373134|13|-0.323363|20|2025-08-26|1.05084|16|0.610998|13|-0.366002|13
2025-08-28 06:38:30|SD.D.JNJ.CASH.IP|53|2025-08-27 21:29:00|2025-08-27 23:47:10||24.7|33.96226||10000||0||0||2025-08-27|3.98382|19|0.794286|10|-0.520068|13|2025-08-26|0.20339|12|0.323974|13|-0.407932|20
2025-08-28 06:38:30|SD.D.JPM.CASH.IP|137|2025-08-27 21:27:40|2025-08-27 23:55:30|29932|26.6|6.57098||10000||0||0||2025-08-27|8.908|19|0.538177|8|-0.220618|20|2025-08-26|4.10228|19|0.325287|8|-0.254298|11
2025-08-28 06:38:31|SE.D.MCD.CASH.IP|52|2025-08-27 21:09:00|2025-08-27 23:56:40|31122|11.2|7.70331||10000||0||0||2025-08-27|19.80207|13|1.043461|8|-0.261346|13|2025-08-26|0.34481|23|5.782313|8|-0.190913|13
2025-08-28 06:38:31|SE.D.MRK.CASH.IP|92|2025-08-27 21:31:20|2025-08-27 23:56:10|8384|23.4|11.9582||10000||0||0||2025-08-27|3.39381|19|0.665162|8|-0.247175|12|2025-08-26|0.01221|19|0.294118|9|-0.588235|20
2025-08-28 06:38:32|UC.D.MSFT.CASH.IP|396|2025-08-27 21:31:40|2025-08-27 23:59:50||65.5|10.8672||10000||0||0||2025-08-27|0.30067|14|0.272366|20|-0.296736|20|2025-08-26|0.00657|19|0.402725|19|-0.264909|20
2025-08-28 06:38:33|SE.D.NKE.CASH.IP|108|2025-08-27 21:30:30|2025-08-27 23:58:50||25.1|9.26781||10000||0||0||2025-08-27|0.94777|19|1.005414|8|-0.217893|22|2025-08-26|2.51502|19|5.917956|8|-0.495931|20
2025-08-28 06:38:33|SE.D.PFE.CASH.IP|201|2025-08-27 21:30:50|2025-08-27 23:54:50||132.7|11.44676||10000||0||0||2025-08-27|0.03969|14|0.19992|21|-0.399202|20|2025-08-26|0.03906|16|0.120627|20|-0.321027|20
2025-08-28 06:38:34|SE.D.PG.CASH.IP|67|2025-08-27 21:24:00|2025-08-27 23:58:10|15699|50.1|10.45384||10000||0||0||2025-08-27|5.86365|14|0.361011|8|-0.235759|20|2025-08-26|0.23727|23|0.565553|9|-0.262888|20
2025-08-28 06:38:35|SH.D.UTX.CASH.IP|93|2025-08-27 21:20:50|2025-08-27 23:56:50|15901|15.6|14.00838||10000||0||0||2025-08-27|1.03138|23|0.44164|9|-0.519269|23|2025-08-26|0.89165|9|0.812903|12|-0.629921|20
2025-08-28 06:38:35|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|24.40075|19|0.200572|13|-0.114138|13|2025-08-26|23.61581|19|0.180972|13|-0.187769|13
2025-08-28 06:38:36|SH.D.UNH.CASH.IP|591|2025-08-27 21:32:00|2025-08-27 23:59:10|30299|47.1|9.98996||10000||0||0||2025-08-27|8.34012|19|0.294497|13|-0.238851|13|2025-08-26|4.39438|19|0.594079|19|-2.496732|19
2025-08-28 06:38:37|SH.D.VZ.CASH.IP|109|2025-08-27 21:34:10|2025-08-27 23:36:00|4424|52.5|16.51749||10000||0||0||2025-08-27|0.02246|16|0.522727|20|-0.341219|8|2025-08-26|0.02248|16|0.249943|8|-0.452899|8
2025-08-28 06:38:38|SH.D.VUS.CASH.IP|64|2025-08-27 21:32:40|2025-08-27 23:56:30||22.3|6.25621||10000||0||0||2025-08-27|15.26621|19|0.346914|8|-0.406562|8|2025-08-26|9.89654|19|0.262225|11|-0.848571|20
2025-08-28 06:38:38|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0.07698|13|0.167084|19|-0.415282|19|2025-08-26|0.08355|17|0.084104|13|-0.083893|13
2025-08-28 06:38:39|SH.D.WMT.CASH.IP|264|2025-08-27 21:27:20|2025-08-27 23:56:30||83|14.7749||10000||0||0||2025-08-27|0.46334|15|0.946372|8|-0.114559|12|2025-08-26|0.52073|19|0.575916|8|-0.145319|13
2025-08-28 06:38:39|UB.D.GOOGUS.CASH.IP|196|2025-08-27 21:32:30|2025-08-27 23:54:20||79|22.98506||10000||0||0||2025-08-27|0.01206|14|0.310303|13|-0.508125|15|2025-08-26|0.01134|14|0.183133|13|-0.447352|19
2025-08-28 06:38:40|UC.D.NFLX.CASH.IP|126|2025-08-27 21:22:20|2025-08-27 23:57:50|121999|14.7|5.55867||10000||0||0||2025-08-27|0.19601|22|0.171654|14|-0.22172|13|2025-08-26|0.20539|12|0.239606|13|-0.264303|13
2025-08-28 06:38:41|UB.D.FB.CASH.IP|368|2025-08-27 21:31:50|2025-08-27 23:59:50|74500|49.8|9.52255||10000||0||0||2025-08-27|8.36579|16|0.192411|22|-0.254351|20|2025-08-26|7.58093|9|0.182504|13|-0.225434|20
2025-08-28 06:38:42|UA.D.AMZN.CASH.IP|342|2025-08-27 21:30:20|2025-08-27 23:59:50|22844|71.4|12.28737||10000||0||0||2025-08-27|0.29132|14|0.17124|20|-0.266713|20|2025-08-26|0.00612|19|0.383209|13|-0.16707|13
2025-08-28 06:38:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:38:42|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|27.48796|13|0.185357|12|-0.139828|13|2025-08-26|10.64419|7|0.324299|7|-0.299885|7
2025-08-28 06:38:43|SA.D.BABA.CASH.IP|398|2025-08-27 21:29:40|2025-08-27 23:59:40|12262|174.9|7.79326||10000||0||0||2025-08-27|2.31342|19|0.380606|13|-0.460905|13|2025-08-26|1.82188|19|20.38835|8|-0.246776|12
2025-08-28 06:38:44|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0.18422|17|0.37594|19|-0.94518|13|2025-08-26|0.18751|19|0.56926|19|-0.567108|13
2025-08-28 06:38:44|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|29.98013|19|0.691882|13|-0.561109|14|2025-08-26|42.98715|14|1.410153|13|-0.495146|14
2025-08-28 06:38:45|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|14.49015|7|0.086374|14|-0.086133|12|2025-08-26|15.51627|8|0.127687|7|-0.105042|14
2025-08-28 06:38:45|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|13.95511|7|0.088771|9|-0.111582|14|2025-08-26|26.57719|7|0.13248|7|-0.132246|7
2025-08-28 06:38:46|UA.D.BNTXUS.CASH.IP|3|2025-08-27 21:49:20|2025-08-27 22:24:00|10310|1|66.66667||10000||0||0||2025-08-27|1.63357|20|0.780272|12|-0.699369|20|2025-08-26|4.13859|20|0.765068|13|-0.754609|20
2025-08-28 06:38:46|SB.D.CCL.CASH.IP|168|2025-08-27 20:53:20|2025-08-27 23:53:20||80|7.74013||10000||0||0||2025-08-27|0.03107|18|0.314961|12|-0.309119|20|2025-08-26|0.03116|17|0.161082|11|-0.282575|20
2025-08-28 06:38:47|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|10000||0||0|||10000||0||0|
2025-08-28 06:38:48|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|13.30016|7|0.091508|7|-0.091642|8|2025-08-26|10.79134|7|0.25816|7|-0.202429|7
2025-08-28 06:38:48|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|21.03552|11|0.487211|7|-0.323625|7|2025-08-26|17.5953|13|0.248447|7|-0.328677|7
2025-08-28 06:38:49|SB.D.DAL.CASH.IP|48|2025-08-27 21:04:20|2025-08-27 23:35:30|6092|67.9|12.50578||10000||0||0||2025-08-27|0.21224|21|1.727288|8|-1.192226|20|2025-08-26|4.52162|14|0.249045|13|-0.793388|10
2025-08-28 06:38:49|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|2.69694|7|0.30439|7|-0.256082|7|2025-08-26|5.13343|7|0.128287|7|-0.175523|7
2025-08-28 06:38:50|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|18.63347|7|0.172414|7|-0.100326|14|2025-08-26|21.34204|7|0.123092|7|-0.147384|7
2025-08-28 06:38:50|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|10.18268|19|0.100251|13|-0.132736|14|2025-08-26|1.51694|19|0.099767|13|-0.100503|15
2025-08-28 06:38:51|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|6.34576|15|0.131406|7|-0.087374|12|2025-08-26|35.21114|7|0.131521|7|-0.349345|7
2025-08-28 06:38:51|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|22.45095|17|0.358814|13|-0.108208|13|2025-08-26|13.80111|19|0.451081|13|-0.123362|13
2025-08-28 06:38:52|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|35.79795|19|0.885375|13|-0.228364|13|2025-08-26|23.56808|19|0.252643|19|-0.295137|13
2025-08-28 06:38:52|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|31.16157|17|0.541701|13|-0.120639|13|2025-08-26|38.68464|19|0.294446|13|-0.160853|14
2025-08-28 06:38:53|SC.D.F.CASH.IP|319|2025-08-27 21:20:40|2025-08-27 23:51:10|1190|142.6|4.70456||10000||0||0||2025-08-27|0.08371|17|1.113967|8|-0.084602|13|2025-08-26|0.0846|18|0.858369|8|-0.169492|13
2025-08-28 06:38:54|SC.D.GMUS.CASH.IP|36|2025-08-27 21:34:00|2025-08-27 23:55:20||34.4|8.36177||10000||0||0||2025-08-27|0.44437|12|1.209608|8|-0.478551|13|2025-08-26|0.30612|23|0.468019|8|-0.460201|22
2025-08-28 06:38:55|UB.D.GILD.CASH.IP|21|2025-08-27 20:50:00|2025-08-27 23:28:00|11394|18.1|4.7619||10000||0||0||2025-08-27|6.37193|14|0.467578|10|-0.157329|13|2025-08-26|0.56568|20|0.575221|11|-0.744373|13
2025-08-28 06:38:55|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|33.38102|16|0.446772|13|-0.173235|14|2025-08-26|15.27196|19|0.234897|13|-0.182482|13
2025-08-28 06:38:56|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|18.58511|15|0.311804|19|-0.603969|14|2025-08-26|32.24152|18|0.978307|13|-0.824742|13
2025-08-28 06:38:56|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0.10946|17|0.556174|17|-0.976139|19|2025-08-26|0.11254|16|0.936768|14|-0.577367|14
2025-08-28 06:38:57|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|23.36549|8|0.049517|7|-0.074092|7|2025-08-26|23.3644|9|0.09879|7|-0.073692|13
2025-08-28 06:38:57|SD.D.LMT.CASH.IP|95|2025-08-27 21:31:00|2025-08-27 23:57:30|45399|5|21.05723||10000||0||0||2025-08-27|40.53649|13|0.268853|8|-0.553117|8|2025-08-26|21.86774|19|0.371307|13|-0.361941|13
2025-08-28 06:38:58|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|2.5899|7|0.173381|7|-0.133511|7|2025-08-26|0.87489|7|0.300052|7|-0.163499|7
2025-08-28 06:38:59|UC.D.MRNAUS.CASH.IP|103|2025-08-27 21:37:40|2025-08-27 23:55:40|2480|130.6|14.68524||10000||0||0||2025-08-27|0.10914|12|1.298701|16|-1.217596|16|2025-08-26|0.86646|16|0.612245|19|-0.725806|20
2025-08-28 06:38:59|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|3.65384|15|0.080678|7|-0.067042|7|2025-08-26|10.70776|7|0.080732|7|-0.067268|7
2025-08-28 06:39:00|SE.D.NIOUS.CASH.IP|474|2025-08-27 21:32:30|2025-08-27 23:59:50|634|585.8|1.74425||10000||0||0||2025-08-27|0.15351|14|1.080247|13|-1.384615|13|2025-08-26|0.14824|18|1.40625|13|-0.600601|13
2025-08-28 06:39:01|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|9.51713|7|0.117948|7|-0.07857|7|2025-08-26|18.6336|7|0.079554|7|-0.078678|13
2025-08-28 06:39:01|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|22.35247|12|0.259965|8|-0.688863|7|2025-08-26|19.74856|8|0.541465|7|-0.255827|7
2025-08-28 06:39:02|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|8.31288|13|0.174334|13|-0.145026|13|2025-08-26|10.94362|19|0.234903|13|-0.116584|13
2025-08-28 06:39:03|SE.D.PLTRUS.CASH.IP|842|2025-08-27 21:32:20|2025-08-27 23:59:50|15470|384.2|14.04362||10000||0||0||2025-08-27|0.01713|19|0.479751|13|-0.678091|13|2025-08-26|0.01455|19|0.779059|19|-0.666914|19
2025-08-28 06:39:04|UC.D.PYPLVUS.CASH.IP|61|2025-08-27 21:33:10|2025-08-27 23:49:40|6939|45.6|29.52023||10000||0||0||2025-08-27|1.43021|19|0.572435|10|-0.994666|10|2025-08-26|2.46642|13|0.314151|20|-0.171306|21
2025-08-28 06:39:05|UC.D.PTONUS.CASH.IP|4|2025-08-27 21:32:20|2025-08-27 22:42:20|764|150.5|25.16383||10000||0||0||2025-08-27|0.13245|12|0.531208|13|-0.522876|20|2025-08-26|0.13258|19|0.396825|13|-1.595745|8
2025-08-28 06:39:05|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|10.5004|8|0.08708|7|-0.098318|15|2025-08-26|9.09138|7|0.173856|7|-0.313141|7
2025-08-28 06:39:06|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|3.63414|15|0.115652|7|-0.116054|7|2025-08-26|9.77373|13|0.23301|7|-0.115964|7
2025-08-28 06:39:06|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|14.74641|10|0.095147|7|-0.094697|7|2025-08-26|11.15583|15|0.143747|7|-0.419776|7
2025-08-28 06:39:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:39:08|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|5.03109|15|0.108225|7|-0.107643|7|2025-08-26|3.6819|15|1.846966|7|-0.107411|7
2025-08-28 06:39:09|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|4.10324|14|0.17142|15|-0.139876|13|2025-08-26|3.69912|13|0.213943|13|-0.147885|15
2025-08-28 06:39:09|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|9.23682|14|0.085763|8|-0.128178|12|2025-08-26|6.20716|7|0.236052|7|-0.12848|7
2025-08-28 06:39:10|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|6.763|9|0.191939|7|-0.230061|7|2025-08-26|1.61914|7|0.420489|7|-0.491679|7
2025-08-28 06:39:11|UD.D.TSLA.CASH.IP|841|2025-08-27 21:32:30|2025-08-27 23:59:50||338.7|14.75928||10000||0||0||2025-08-27|0.0066|19|0.513344|13|-0.321059|13|2025-08-26|0.00678|19|0.437656|13|-0.299582|13
2025-08-28 06:39:11|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|6.60372|15|0.094162|7|-0.056444|7|2025-08-26|5.23361|14|0.094056|7|-0.093668|7
2025-08-28 06:39:12|SH.D.UBERUS.CASH.IP|161|2025-08-27 21:32:10|2025-08-27 23:57:50|9513|108|5.61407||10000||0||0||2025-08-27|5.2667|14|0.197362|13|-0.259336|13|2025-08-26|2.29453|19|0.31679|8|-0.36877|13
2025-08-28 06:39:12|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|10000||0||0|||10000||0||0|
2025-08-28 06:39:13|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|8.47661|7|0.065345|13|-0.086711|14|2025-08-26|19.66333|7|0.23856|7|-0.17301|7
2025-08-28 06:39:14|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|5.91265|14|0.080248|15|-0.228676|13|2025-08-26|7.24797|14|0.126263|14|-0.400229|13
2025-08-28 06:39:14|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|51.60202|19|1.418698|16|-3.925099|16|2025-08-26|57.82664|13|4.199067|13|-0.793079|18
2025-08-28 06:39:15|SB.D.DIS.CASH.IP|78|2025-08-27 21:31:50|2025-08-27 23:57:30|11719|23.3|6.43036||10000||0||0||2025-08-27|0.53256|8|0.204168|13|-0.355751|20|2025-08-26|3.45898|19|0.512821|8|-0.314492|20
2025-08-28 06:39:15|SH.D.WFC.CASH.IP|64|2025-08-27 21:32:30|2025-08-27 23:56:20|8238|47.2|28.12689||10000||0||0||2025-08-27|0.82554|19|0.197287|13|-0.398406|8|2025-08-26|0.42396|19|0.225564|9|-0.374532|8
2025-08-28 06:39:16|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|2.59939|19|0.662927|13|-0.53768|13|2025-08-26|22.19877|19|0.407125|13|-0.472375|13
2025-08-28 06:39:16|UD.D.ZMUS.CASH.IP|15|2025-08-27 21:38:50|2025-08-27 23:58:10||10.5|13.33333||10000||0||0||2025-08-27|0.33927|12|0.8647|13|-0.495616|11|2025-08-26|0.54452|20|0.309598|11|-0.283042|13
2025-08-28 06:39:17|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|42.04953|7|0.068989|7|-0.034578|8|2025-08-26|28.02745|15|0.068705|7|-0.102987|7
2025-08-28 06:39:18|CS.D.XRPUSD.CFD.IP|3049|2025-08-27 21:34:20|2025-08-27 23:59:50|296.16|9|0.5039|2025-08-28|0.50064|5|0.147825|1|-0.125089|0|2025-08-27|0.496|18|0.451635|20|-0.587454|20|2025-08-26|0.49603|20|0.298156|13|-0.26172|19
2025-08-28 06:39:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-28|0.50064|5|0.147825|1|-0.125089|0|2025-08-27|0.496|18|0.451635|20|-0.587454|20|2025-08-26|0.49603|20|0.298156|13|-0.26172|19
2025-08-28 06:39:20|CS.D.BCHUSD.CFD.IP|2161|2025-08-27 21:32:50|2025-08-27 23:59:40|548.87|6|0.50681|2025-08-28|0.50263|5|0.10442|4|-0.111306|0|2025-08-27|0.5019|15|0.829558|3|-0.476259|20|2025-08-26|0.511|23|0.924474|23|-0.322985|23
2025-08-28 06:39:21|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-08-27|0.02206|11|0.03323|7|-0.049823|7|2025-08-26|0.0221|16|0.03321|7|-0.044187|7
2025-08-28 06:39:22|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.03423|8|0.067181|13|-0.054079|16|2025-08-26|0.03428|22|0.026575|22|-0.026568|22
2025-08-28 06:39:22|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.03492|9|0.028079|12|-0.028071|14|2025-08-26|0.03497|22|0.013988|22|-0.027097|22
2025-08-28 06:39:23|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.03559|18|0.020522|13|-0.014281|12|2025-08-26|0.03567|22|0.014273|23|-0.014267|22
2025-08-28 06:39:23|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.01831|17|0.013751|13|-0.018314|17|2025-08-26|0.01833|22|0.007334|23|-0.011001|23
2025-08-28 06:39:26|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:39:28|IR.D.FOAT.FWM1.IP|369|2025-08-28 00:15:00|2025-08-28 06:39:20||13|21.96955|2025-08-28|17.04161|6|0.024606|6|-0.0246|6|2025-08-27|3.74372|15|0.032935|13|-0.024693|13|2025-08-26|4.12185|7|0.032889|6|-0.041071|6
2025-08-28 06:39:28|IR.D.FBTP.FWM1.IP|185|2025-08-28 06:01:00|2025-08-28 06:38:50|12040|41.4|2.7321|2025-08-28|3.74399|6|0.033228|6|-0.024915|6|2025-08-27|2.37736|13|0.041646|14|-0.058256|14|2025-08-26|3.03089|7|0.03327|10|-0.074863|7
2025-08-28 06:39:29|IR.D.FGBM.FWM1.IP|207|2025-08-28 00:15:00|2025-08-28 06:38:40||37.7|12.08596|2025-08-28|6.02415|6|0.008506|0|-0.008505|1|2025-08-27|0.02552|15|0.008521|6|-0.00852|6|2025-08-26|0.02556|15|0.017058|6|-0.008529|0
2025-08-28 06:39:29|IR.D.JGB.FWM1.IP|338|2025-08-27 23:45:00|2025-08-27 23:59:40|13740|0.7|0.02627|2025-08-28|0.0291|0|0.007278|4|-0.029101|3|2025-08-27|0.0291|17|0.007286|0|-0.087324|20|2025-08-26|0.02913|23|0||0|
2025-08-28 06:39:30|IR.D.FGBL.FWM1.IP|638|2025-08-28 00:15:00|2025-08-28 06:39:20|12973|22.7|7.84502|2025-08-28|6.37104|6|0.02312|6|-0.015413|6|2025-08-27|0.02314|9|0.023171|14|-0.023177|1|2025-08-26|0.60142|12|0.038709|6|-0.030917|6
2025-08-28 06:39:31|EN.D.LGO.FWM2.IP|572|2025-08-27 21:54:30|2025-08-27 21:54:30|668.1|5.7|0.13784|2025-08-28|0.14964|0|0.089982|2|-0.074794|0|2025-08-27|0.14879|14|0.104353|14|-0.104353|13|2025-08-26|0.14654|0|0.117457|7|-0.147689|14
2025-08-28 06:39:31|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:39:32|SE.D.PANWUS.CASH.IP|108|2025-08-27 21:31:50|2025-08-27 23:57:20|18635|29.7|8.34537||10000||0||0||2025-08-27|0.5548|8|0.319091|13|-0.595781|20|2025-08-26|0.24457|9|0.377648|8|-0.276034|20
2025-08-28 06:39:32|UA.D.ABNBUS.CASH.IP|39|2025-08-27 21:32:10|2025-08-27 23:59:30|12900|43.9|23.25963||10000||0||0||2025-08-27|10.18416|18|0.746032|13|-0.439917|20|2025-08-26|8.12373|18|0.869565|9|-0.691389|8
2025-08-28 06:39:33|UA.D.BIDU.CASH.IP|40|2025-08-27 21:36:00|2025-08-27 23:54:10|8965|19.6|37.51923||10000||0||0||2025-08-27|11.00471|14|1.867572|8|-0.32233|13|2025-08-26|8.53422|14|0.860927|8|-0.445604|13
2025-08-28 06:39:34|UC.D.NVDA.CASH.IP|874|2025-08-27 21:33:10|2025-08-27 23:59:50|17590|4970.7|8.14501||10000||0||0||2025-08-27|0.00539|16|0.636243|20|-2.221494|20|2025-08-26|0.00572|16|0.310525|13|-0.172471|13
2025-08-28 06:39:35|EZ.D.ROBINGREY.Month2.IP|391|2025-08-27 21:33:00|2025-08-27 23:59:50|85.84|0|0||10000||0||0||2025-08-27|0|8|0.38601|20|-0.38525|13|2025-08-26|0|8|0.257992|13|-0.416292|13
2025-08-28 06:39:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:39:36|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|10000||0||0|||10000||0||0|
2025-08-28 06:39:36|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|11.23621|19|1.251256|13|-0.418223|13|2025-08-26|21.60627|19|0.717949|13|-0.321108|13
2025-08-28 06:39:37|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|10000||0||0|||10000||0||0|
2025-08-28 06:39:37|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0.02454|14|0.289245|13|-0.184211|13|2025-08-26|0.01968|15|0.210776|19|-0.184721|13
2025-08-28 06:39:38|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|2.36695|13|0.404367|13|-0.162206|15|2025-08-26|1.7852|13|0.242915|13|-0.241643|13
2025-08-28 06:39:39|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|2.39113|13|0.100513|13|-0.150966|13|2025-08-26|0.64836|14|0.192288|13|-0.171388|13
2025-08-28 06:39:39|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|23.12531|19|0.373972|15|-0.281532|19|2025-08-26|26.47943|13|0.260756|19|-0.466418|13
2025-08-28 06:39:40|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|7.78427|13|2.690319|17|-3.187579|14|2025-08-26|11.2968|13|1.227866|14|-0.612557|14
2025-08-28 06:39:40|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0.88574|18|0.80429|19|-0.088692|19|2025-08-26|0.8574|16|1.142596|13|-0.180832|13
2025-08-28 06:39:40|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|50.54605|14|0.29017|19|-0.072464|18|2025-08-26|1.12266|14|6.98324|13|-0.146466|19
2025-08-28 06:39:41|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|27.84299|19|0.49558|19|-0.805369|13|2025-08-26|41.67569|19|0.52139|19|-2.027211|13
2025-08-28 06:39:42|UC.D.RIOTUS.CASH.IP|95|2025-08-27 21:31:50|2025-08-27 23:56:20|1335|387|19.01715||10000||0||0||2025-08-27|1.85521|14|0.443459|13|-0.516224|13|2025-08-26|0.41816|14|0.765111|13|-0.682335|13
2025-08-28 06:39:42|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|26.61702|17|0.497512|19|-1.265823|13|2025-08-26|26.89151|13|0.542005|13|-0.821918|13
2025-08-28 06:39:43|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|1.71925|16|0.097533|19|-0.312772|13|2025-08-26|0.30363|15|0.092684|13|-0.150795|13
2025-08-28 06:39:44|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|4.53263|13|0.121018|13|-0.123077|19|2025-08-26|0.65286|13|0.118499|13|-0.085274|13
2025-08-28 06:39:44|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0.00494|16|0.03475|13|-0.044667|13|2025-08-26|0.00495|18|0.049998|13|-0.034958|13
2025-08-28 06:39:45|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0.04209|13|0.076165|13|-0.07819|19|2025-08-26|0.03475|13|0.076521|13|-0.083273|13
2025-08-28 06:39:46|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|54.58086|15|0.960799|13|-0.056991|13|2025-08-26|41.3037|14|0.975143|12|-0.075643|14
2025-08-28 06:39:47|CS.D.LTCUSD.CFE.IP|2398|2025-08-27 21:33:30|2025-08-27 23:59:40|111.97|3.5|0.53271|2025-08-28|0.52869|5|0.132685|4|-0.125764|0|2025-08-27|0.52336|4|0.301258|20|-0.560297|5|2025-08-26|0.52603|20|0.312385|0|-0.224517|12
2025-08-28 06:39:47|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:39:47|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:39:48|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:39:48|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:39:49|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:39:49|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:39:49|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:39:50|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:39:50|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:39:51|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:39:51|OP.D.SPX5.4000P.IP|1790|2025-08-27 21:43:40|2025-08-27 23:59:50|18.72|0|15.92917|2025-08-28|14.97034|0|0.981461|2|-1.068376|0|2025-08-27|10.69182|23|3.222222|20|-1.74359|20|2025-08-26|10.83326|21|20.379747|12|-4.7|12
2025-08-28 06:39:52|OP.D.SPX2.4000P.IP|1|2025-08-28 00:15:30|2025-08-28 00:15:30||0|0|2025-08-28|10000||0||0||2025-08-27|2250|0|0||-33.333333|13|2025-08-26|969.27224|0|350|2|-75|6
2025-08-28 06:39:52|OP.D.SPX3.4000P.IP|1022|2025-08-27 21:33:40|2025-08-27 23:59:20|7.48|0|17.17844|2025-08-28|12.99427|1|0.269542|6|-1.460823|6|2025-08-27|12.7766|12|3.929539|20|-8.87199|13|2025-08-26|12.26193|11|14.303639|13|-13.78579|12
2025-08-28 06:39:53|OP.D.SPX5.4250P.IP|2152|2025-08-27 21:33:40|2025-08-27 23:59:50|22.02|0|17.39113|2025-08-28|16.03489|0|0.808262|1|-0.628084|2|2025-08-27|11.41337|13|2.708804|20|-5.806163|13|2025-08-26|10.3423|1|2.038161|0|-1.557178|12
2025-08-28 06:39:54|OP.D.SPX2.4250P.IP|36|2025-08-28 00:15:30|2025-08-28 06:32:30|0.02|0|1114.69456|2025-08-28|617.68707|0|150|0|0||2025-08-27|307.89474|2|37.5|20|-33.333333|20|2025-08-26|206.99114|0|14.285714|4|-16.666667|6
2025-08-28 06:39:55|OP.D.SPX3.4250P.IP|1542|2025-08-27 21:43:40|2025-08-27 23:59:50|9.6|0|24.87162|2025-08-28|26.37314|0|1.150628|5|-1.104418|0|2025-08-27|12.55878|20|9.657948|13|-3.939394|20|2025-08-26|13.88143|13|1.928934|0|-1.248799|0
2025-08-28 06:39:55|OP.D.SPX5.4500P.IP|2211|2025-08-27 21:33:40|2025-08-27 23:59:50|27.69|0|10.7001|2025-08-28|8.69967|1|0.369686|6|-0.542888|2|2025-08-27|8.71491|13|5.165913|20|-4.484629|13|2025-08-26|8.30875|1|2.069449|0|-9.769714|12
2025-08-28 06:39:56|OP.D.SPX2.4500P.IP|41|2025-08-28 00:15:30|2025-08-28 06:25:50|0.19|0|238.6008|2025-08-28|191.81034|0|14.285714|0|-11.111111|5|2025-08-27|134.84848|2|10|0|-13.793103|20|2025-08-26|106.70465|1|18.181818|0|-10|0
2025-08-28 06:39:57|OP.D.SPX3.4500P.IP|1890|2025-08-27 21:43:40|2025-08-27 23:59:50|12.21|0|22.81754|2025-08-28|20.44764|0|0.915903|5|-1.045016|0|2025-08-27|13.2529|20|7.55627|13|-2.184466|20|2025-08-26|11.20234|13|1.614205|0|-4.782929|12
2025-08-28 06:39:57|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:39:58|OP.D.SPX4.4250P.IP|14|2025-08-27 22:00:30|2025-08-27 22:00:30|1.4|0|54.78992|2025-08-28|47.05882|0|0||0||2025-08-27|44.44444|0|6.25|18|-6.666667|20|2025-08-26|40|8|5.882353|14|-5.555556|14
2025-08-28 06:39:59|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.01924|12|0.00385|0|-0.005774|10|2025-08-26|0.01924|22|0.003849|23|-0.003849|23
2025-08-28 06:39:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:40:00|IR.D.02YEAR100.FWM2.IP|649|2025-08-27 22:00:30|2025-08-27 23:58:50||83.6|0.00358|2025-08-28|0.01918|0|0.003836|3|-0.009589|5|2025-08-27|0.01918|17|0.003839|0|-0.003839|6|2025-08-26|0.01919|15|0.00672|12|-0.004799|12
2025-08-28 06:40:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-08-28|0.01918|0|0.003836|3|-0.009589|5|2025-08-27|0.01918|17|0.003839|0|-0.003839|6|2025-08-26|0.01919|15|0.00672|12|-0.004799|12
2025-08-28 06:40:01|UB.D.HOODUS.CASH.IP|633|2025-08-27 21:33:40|2025-08-27 23:59:50|10267|157.7|10.28285||10000||0||0||2025-08-27|0.02268|19|0.296984|13|-0.97078|21|2025-08-26|0.89279|14|0.572854|19|-0.545574|13
2025-08-28 06:40:02|CS.D.EOSUSD.CFD.IP|2496|2025-08-27 21:33:40|2025-08-27 23:59:40|49.77|2.9|0.59664|2025-08-28|0.58981|3|1.29379|6|-0.255654|2|2025-08-27|0.5945|18|0.550459|3|-0.519169|20|2025-08-26|0.60963|22|0.538302|16|-0.619451|14
2025-08-28 06:40:03|CS.D.ADAUSD.CFE.IP|3142|2025-08-27 21:33:40|2025-08-27 23:59:40|84.9|9.5|0.46706|2025-08-28|0.46044|5|0.162488|4|-0.187529|0|2025-08-27|0.45917|4|0.505169|20|-0.771978|20|2025-08-26|0.46112|20|0.363152|0|-0.271258|12
2025-08-28 06:40:04|CS.D.XLMUSD.CFD.IP|2242|2025-08-27 21:33:40|2025-08-27 23:59:40|37.79|2.4|0.55293|2025-08-28|0.54951|5|0.13312|0|-0.132732|0|2025-08-27|0.53513|0|0.289855|20|-0.49325|16|2025-08-26|0.5295|20|0.287431|0|-0.260552|0
2025-08-28 06:40:05|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:40:05|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:40:07|IX.D.HSTECH.IFU.IP|2766|2025-08-27 21:33:40|2025-08-27 23:59:50|5595.7|40.3|0.10893|2025-08-28|0.07088|3|0.177264|1|-0.124283|1|2025-08-27|0.06863|2|0.139426|5|-0.240599|20|2025-08-26|0.0684|3|0.412536|1|-0.155508|1
2025-08-28 06:40:08|IX.D.TOPIX.IFU.IP|2077|2025-08-27 21:33:40|2025-08-27 23:59:50|3059.7|15.3|0.07353|2025-08-28|0.02592|5|0.097343|3|-0.081689|0|2025-08-27|0.02606|4|0.078316|6|-0.189122|8|2025-08-26|0.02598|0|0.114204|6|-0.212037|8
2025-08-28 06:40:12|CS.D.UNIUSD.CFE.IP|3265|2025-08-27 21:33:50|2025-08-27 23:59:40|981.62|19.9|0.77473|2025-08-28|0.76762|5|0.168696|0|-0.599727|4|2025-08-27|0.76396|18|0.393149|20|-0.752626|20|2025-08-26|0.77277|23|0.431147|13|-0.243228|0
2025-08-28 06:40:13|CS.D.LNKUSD.CFE.IP|3259|2025-08-27 21:33:50|2025-08-27 23:59:50|2373.47|20.5|0.34763|2025-08-28|0.34298|5|0.218824|0|-0.163385|4|2025-08-27|0.33947|4|0.485793|20|-0.878234|20|2025-08-26|0.33885|22|0.400707|0|-0.379655|13
2025-08-28 06:40:15|CS.D.DOTUSD.CFE.IP|3076|2025-08-27 21:33:50|2025-08-27 23:59:40|382.8|10.8|0.49211|2025-08-28|0.48492|5|0.118374|0|-0.150322|5|2025-08-27|0.48696|15|0.361944|20|-0.77639|20|2025-08-26|0.4876|20|0.319013|13|-0.239466|0
2025-08-28 06:40:15|CS.D.DOGUSD.CFE.IP|2201|2025-08-27 21:34:00|2025-08-27 23:59:40|21.85|2.9|0.49882|2025-08-28|0.49194|5|0.2693|4|-0.177778|5|2025-08-27|0.49538|18|0.45683|20|-0.675676|20|2025-08-26|0.50316|23|0.331439|13|-0.238663|0
2025-08-28 06:40:16|CO.D.CFI.FWM1.IP|199|2025-08-28 06:00:00|2025-08-28 06:40:00|7206|2.7|0.08038|2025-08-28|0.08419|6|0.076373|6|-0.138447|6|2025-08-27|0.0823|8|0.102564|6|-0.304899|13|2025-08-26|0.08238|14|0.132091|11|-0.137504|15
2025-08-28 06:40:16|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:40:17|OP.D.SPX3.5000C.IP|2714|2025-08-27 21:35:30|2025-08-27 23:59:50|1530.96|0|0.1442|2025-08-28|0.12931|3|0.105877|6|-0.072796|1|2025-08-27|0.12869|18|0.48145|20|-1.169161|20|2025-08-26|0.1309|19|0.249615|0|-0.411975|0
2025-08-28 06:40:19|OP.D.SPX3.4750P.IP|2083|2025-08-27 21:35:30|2025-08-27 23:59:50|15.63|0|15.93967|2025-08-28|14.24282|0|0.460526|2|-0.828025|0|2025-08-27|10.80771|14|6.00639|13|-6.975228|20|2025-08-26|10.76505|0|2.028273|8|-2.398082|7
2025-08-28 06:40:19|OP.D.SPX3.5000P.IP|2275|2025-08-27 21:35:30|2025-08-27 23:59:50|20.2|0|11.34629|2025-08-28|10.05252|1|0.406504|5|-0.873587|6|2025-08-27|10.00709|13|5.126877|20|-4.364508|20|2025-08-26|9.26918|1|1.66585|0|-1.419414|7
2025-08-28 06:40:20|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:40:21|OP.D.SPX5.5000C.IP|2712|2025-08-27 21:35:30|2025-08-27 23:59:50|1597.27|0|0.15987|2025-08-28|0.14893|3|0.222979|1|-0.077817|0|2025-08-27|0.14826|18|0.463135|20|-1.307036|20|2025-08-26|0.15091|19|0.366147|7|-0.450985|0
2025-08-28 06:40:22|OP.D.SPX5.4750P.IP|2315|2025-08-27 21:35:30|2025-08-27 23:59:50|34.77|0|7.45112|2025-08-28|6.91354|1|0.256776|0|-0.28547|0|2025-08-27|6.92889|13|3.335319|13|-3.256484|13|2025-08-26|6.56024|1|1.384658|0|-0.9529|7
2025-08-28 06:40:23|OP.D.SPX5.5000P.IP|2435|2025-08-27 21:35:30|2025-08-27 23:59:50|44.55|0|5.81422|2025-08-28|5.39878|1|0.662403|5|-0.431426|3|2025-08-27|5.40158|13|12.02346|20|-7.745846|20|2025-08-26|5.10049|3|1.258278|0|-0.844838|0
2025-08-28 06:40:24|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:40:25|OP.D.SPX2.5000C.IP|2247|2025-08-27 21:35:30|2025-08-27 23:59:50|1472.21|0|0.08093|2025-08-28|0.06719|3|0.117513|6|-0.067303|0|2025-08-27|0.06684|18|0.514545|20|-0.738002|20|2025-08-26|0.06805|19|0.326424|0|-0.537164|0
2025-08-28 06:40:25|OP.D.SPX2.4750P.IP|262|2025-08-27 21:43:40|2025-08-27 23:23:00|0.28|0|220.36034|2025-08-28|106.11614|1|6.896552|0|-3.571429|0|2025-08-27|76.88977|13|5.714286|20|-4.83871|20|2025-08-26|63.74364|1|6.666667|0|-9.708738|0
2025-08-28 06:40:26|OP.D.SPX2.5000P.IP|472|2025-08-27 21:45:20|2025-08-27 23:59:50|0.71|0|105.25825|2025-08-28|61.64125|1|3.157895|1|-2.272727|5|2025-08-27|48.60815|8|6.930693|20|-8.910891|20|2025-08-26|40.71857|1|5.154639|0|-6.289308|0
2025-08-28 06:40:27|IR.D.FBTP.FWM1.IP|3|2025-08-28 06:39:40|2025-08-28 06:40:10|12039|6.3|0.04153|2025-08-28|3.66351|6|0.033228|6|-0.024915|6|2025-08-27|2.37736|13|0.041646|14|-0.058256|14|2025-08-26|3.03089|7|0.03327|10|-0.074863|7
2025-08-28 06:40:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:40:28|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-08-27|0.03301|7|0.043141|13|-0.03635|7|2025-08-26|0.03289|9|0.056028|7|-0.042839|8
2025-08-28 06:40:29|IX.D.SUNNAS.IFE.IP|3241|2025-08-27 21:34:10|2025-08-27 23:59:50|23435.9|0|0.10651|2025-08-28|0.10636|3|0.045075|6|-0.025595|0|2025-08-27|0.1061|18|0.138438|20|-0.416866|20|2025-08-26|0.10621|22|0.124162|0|-0.14148|0
2025-08-28 06:40:30|IX.D.SUNDOW.IFE.IP|3009|2025-08-27 21:34:10|2025-08-27 23:59:50|45523.7|0|0.10531|2025-08-28|0.10519|3|0.023222|6|-0.014719|0|2025-08-27|0.10534|19|0.078579|20|-0.127776|20|2025-08-26|0.10564|21|0.057057|0|-0.117734|0
2025-08-28 06:40:31|IX.D.SUNFUN.IFE.IP|1792|2025-08-27 21:35:30|2025-08-27 23:59:50|9243.6|0|0.10812|2025-08-28|0.10802|4|0.030276|1|-0.067013|0|2025-08-27|0.10756|4|0.040032|19|-0.118942|20|2025-08-26|0.10755|0|0.08632|7|-0.132008|0
2025-08-28 06:40:32|IX.D.SUNDAX.IFMM.IP|2101|2025-08-27 21:35:30|2025-08-27 23:59:50|24011|0|0.10396|2025-08-28|0.10374|3|0.070338|0|-0.063722|0|2025-08-27|0.10317|3|0.057174|7|-0.187495|20|2025-08-26|0.1032|14|0.076608|8|-0.143745|0
2025-08-28 06:40:34|CS.D.AVXUSD.CFD.IP|2357|2025-08-27 21:34:20|2025-08-27 23:59:50|24.37|3.9|0.44827|2025-08-28|0.44468|5|0.123254|0|-0.201369|5|2025-08-27|0.43919|18|0.368249|20|-0.723473|20|2025-08-26|0.45472|20|0.303293|0|-0.215517|13
2025-08-28 06:40:34|UC.D.MSTR.CASH.IP|350|2025-08-27 21:32:40|2025-08-27 23:59:50||84|16.31768||10000||0||0||2025-08-27|4.70534|14|0.279217|13|-0.348382|13|2025-08-26|7.43666|19|0.462458|19|-0.353832|13
2025-08-28 06:40:36|CS.D.SOLUSD.CFD.IP|3152|2025-08-27 21:34:10|2025-08-27 23:59:50|202.6|11.1|0.43594|2025-08-28|0.42557|5|0.180249|4|-0.28687|5|2025-08-27|0.42828|18|0.412351|20|-0.88329|20|2025-08-26|0.45781|20|0.314415|13|-0.316606|12
2025-08-28 06:40:36|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-08-27|0.11168|18|0.102795|13|-0.110116|19|2025-08-26|0.1124|16|0.068992|13|-0.088292|13
2025-08-28 06:40:38|CS.D.XRPUSD.CFD.IP|8|2025-08-28 06:39:20|2025-08-28 06:40:30|299.33|8|0.50158|2025-08-28|0.50064|5|0.147825|1|-0.125089|0|2025-08-27|0.496|18|0.451635|20|-0.587454|20|2025-08-26|0.49603|20|0.298156|13|-0.26172|19
2025-08-28 06:40:38|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:40:39|IR.D.FGBX.FWM1.IP|482|2025-08-28 00:15:00|2025-08-28 06:40:10|11429|3.1|20.56153|2025-08-28|12.76021|6|0.069863|6|-0.05237|6|2025-08-27|3.52941|14|0.105125|7|-0.104593|9|2025-08-26|4.8899|7|0.105291|7|-0.070268|14
2025-08-28 06:40:39|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:40:40|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-08-27|0.84248|15|0.277423|16|-0.333391|14|2025-08-26|0.80745|14|0.162312|17|-0.242195|14
2025-08-28 06:40:40|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-08-26|0.74617|14|1.042682|12|-0.588068|15
2025-08-28 06:40:41|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0||2025-08-27|0.77966|15|0.770206|17|-2.052239|12|2025-08-26|0.73762|14|0.798384|12|-0.552486|15
2025-08-28 06:40:41|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-27|1.35487|18|0.912052|3|-1.493022|1|2025-08-26|1.15326|18|1.49452|0|-0.810373|0
2025-08-28 06:40:42|CO.D.O.FWM2.IP|82|2025-08-28 00:00:00|2025-08-28 06:05:20|331|0.4|0.55435|2025-08-28|0.30218|5|0.760341|0|-0.904977|0|2025-08-27|0.304|11|0.88848|3|-0.850288|3|2025-08-26|0.30514|16|0.67464|15|-0.732824|18
2025-08-28 06:40:43|CO.D.RR.FWM1.IP|40|2025-08-28 00:00:00|2025-08-28 01:59:50|11435|0|0.97734|2025-08-28|0.56291|1|0.720681|0|-0.780234|0|2025-08-27|0.34772|18|0.827166|14|-1.009667|14|2025-08-26|0.52483|1|0.970874|0|-0.909283|15
2025-08-28 06:40:43|CO.D.RR.FWM2.IP|38|2025-08-28 00:00:00|2025-08-28 01:59:50|11830|0.2|0.46931|2025-08-28|0.44861|1|0.696938|0|-0.712938|0|2025-08-27|0.3351|16|0.778783|14|-0.999167|14|2025-08-26|0.41535|15|0.94162|0|-1.008853|14
2025-08-28 06:40:44|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|3.13345|15|0.166605|13|-0.073611|7|2025-08-26|6.82286|13|0.092302|7|-0.092524|7
2025-08-28 06:40:44|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|11.39083|15|0.113766|7|-0.135716|8|2025-08-26|16.1524|7|0.225175|7|-0.182732|7
2025-08-28 06:40:45|SD.D.LLY.CASH.IP|348|2025-08-27 21:31:40|2025-08-27 23:55:30||19.4|11.21008||10000||0||0||2025-08-27|14.61378|13|0.259268|13|-0.459107|13|2025-08-26|12.4603|14|0.524623|10|-0.772676|10
2025-08-28 06:40:45|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|20.12987|7|0.295858|7|-0.147601|7|2025-08-26|27.86526|12|0.302115|7|-0.225904|7
2025-08-28 06:40:46|AC.D.1919HK.CASH.IP|1071|2025-08-27 07:59:50|2025-08-27 07:59:50||16080.2|8.51335|2025-08-28|26.40727|1|0.209059|1|-0.275103|3|2025-08-27|21.11903|2|0.139082|6|-0.136705|5|2025-08-26|20.65874|7|0.342231|1|-0.273224|1
2025-08-28 06:40:47|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|2.92538|14|0.195149|13|-0.264366|13|2025-08-26|2.9457|7|0.195095|7|-0.277431|7
2025-08-28 06:40:47|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|33.46592|8|0.095238|9|-0.379147|15|2025-08-26|0.20111|11|0.095238|8|-0.281955|7
2025-08-28 06:40:48|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|3.96493|13|0.422558|13|-0.911417|13|2025-08-26|0.08057|13|0.616211|13|-1.661233|13
2025-08-28 06:40:48|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|0.08715|14|0.087108|7|-0.086957|7|2025-08-26|22.00863|7|0.174064|11|-0.175285|7
2025-08-28 06:40:49|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|5.42011|15|0.189573|14|-0.27933|7|2025-08-26|12.63929|12|0.834879|7|-0.185185|7
2025-08-28 06:40:49|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|40.10962|13|0.22779|13|-0.230139|13|2025-08-26|26.78203|19|0.88855|13|-0.435261|13
2025-08-28 06:40:50|UA.D.CRWDUS.CASH.IP|711|2025-08-27 21:34:30|2025-08-27 23:59:50|40406|307.1|12.17033||10000||0||0||2025-08-27|9.77311|19|1.406484|20|-4.507036|20|2025-08-26|13.83252|13|0.477897|20|-0.333731|20
2025-08-28 06:40:51|SB.D.CRM.CASH.IP|264|2025-08-27 21:33:50|2025-08-27 23:57:00|25001|36.6|17.43231||10000||0||0||2025-08-27|6.8318|19|0.782069|20|-1.164419|20|2025-08-26|6.6391|19|0.295227|20|-0.404082|20
2025-08-28 06:40:51|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|46.37056|16|0.268988|13|-0.508839|13|2025-08-26|29.03696|13|2.045034|13|-0.481809|16
2025-08-28 06:40:52|UA.D.COINUS.CASH.IP|366|2025-08-27 21:34:30|2025-08-27 23:59:50|30625|63.5|9.59337||10000||0||0||2025-08-27|7.50605|14|0.283359|18|-0.251971|13|2025-08-26|4.46153|14|0.315623|18|-0.494598|13
2025-08-28 06:40:53|SG.D.TSM.CASH.IP|573|2025-08-27 21:32:10|2025-08-27 23:59:50|23520|121.7|16.244||10000||0||0||2025-08-27|6.61721|19|0.213389|20|-0.392355|20|2025-08-26|7.83305|14|0.228911|13|-0.220218|8
2025-08-28 06:40:53|UA.D.ASML.CASH.IP|98|2025-08-27 21:29:50|2025-08-27 23:57:50||7.9|5.10204||10000||0||0||2025-08-27|2.39264|8|0.682594|20|-0.324268|20|2025-08-26|3.636|8|0.323095|10|-0.294427|8
2025-08-28 06:40:54|UC.D.MRVL.CASH.IP|259|2025-08-27 21:36:20|2025-08-27 23:57:50||155.5|14.70672||10000||0||0||2025-08-27|2.25152|19|0.459087|21|-1.108884|20|2025-08-26|2.45075|14|0.754872|13|-0.478142|9
2025-08-28 06:40:55|SA.D.BRKB.CASH.IP|205|2025-08-27 21:35:00|2025-08-27 23:55:00||58.8|23.41709||10000||0||0||2025-08-27|16.44408|18|0.510903|8|-0.406504|8|2025-08-26|13.53857|19|0.431809|9|-0.629397|8
2025-08-28 06:40:55|UB.D.FSLR.CASH.IP|54|2025-08-27 21:19:20|2025-08-27 23:57:40|19122|23.4|16.67294||10000||0||0||2025-08-27|12.67875|14|0.315714|12|-0.963978|9|2025-08-26|1.39045|8|0.958144|10|-1.563124|10
2025-08-28 06:40:57|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|8.36822|15|0.299529|7|-0.36512|7|2025-08-26|3.91391|15|0.263562|7|-0.167469|14
2025-08-28 06:40:57|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|15.00565|15|0.214395|7|-0.243383|7|2025-08-26|15.92923|14|0.276243|11|-0.272893|7
2025-08-28 06:40:58|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|20.66185|19|0.220317|13|-0.200726|13|2025-08-26|14.90633|19|0.304834|13|-0.280193|13
2025-08-28 06:40:59|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|29.47515|19|0.18435|13|-0.224019|19|2025-08-26|33.51523|13|0.397711|13|-0.502537|13
2025-08-28 06:40:59|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|12.23842|19|0.293413|13|-0.23118|13|2025-08-26|20.75194|19|0.606061|13|-0.239149|13
2025-08-28 06:41:00|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|20.04303|19|0.163907|14|-0.208134|13|2025-08-26|22.19172|19|0.141539|13|-0.112994|19
2025-08-28 06:41:01|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|9.01836|15|0.105079|7|-0.209644|7|2025-08-26|24.36092|7|0.105042|7|-0.105559|7
2025-08-28 06:41:01|UA.D.AVGO.CASH.IP|398|2025-08-27 21:33:20|2025-08-27 23:59:20||78.3|15.85137||10000||0||0||2025-08-27|2.54722|13|0.389026|21|-0.602813|20|2025-08-26|5.67998|14|0.518117|19|-0.318968|10
2025-08-28 06:41:02|UA.D.APPUS.CASH.IP|171|2025-08-27 21:35:00|2025-08-27 23:59:50|46024|19.6|10.5488||10000||0||0||2025-08-27|14.10906|13|0.774979|13|-0.546425|8|2025-08-26|5.10131|14|0.299501|13|-0.445434|11
2025-08-28 06:41:03|UC.D.MU.CASH.IP|215|2025-08-27 21:34:50|2025-08-27 23:56:10||133.1|20.48444||10000||0||0||2025-08-27|0.93789|16|0.430293|20|-0.532326|20|2025-08-26|1.52499|14|0.370147|13|-0.350367|19
2025-08-28 06:41:03|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|46.50541|19|0.75796|13|-0.41644|14|2025-08-26|42.58748|19|0.182283|13|-0.35839|19
2025-08-28 06:41:04|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|47.4404|14|0.2565|14|-0.580618|13|2025-08-26|36.86629|17|0.502513|13|-0.533775|13
2025-08-28 06:41:05|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|24.21326|19|0.39475|13|-0.717996|13|2025-08-26|39.58581|13|0.518359|13|-0.514035|13
2025-08-28 06:41:06|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|18.13503|13|0.38342|13|-0.362319|13|2025-08-26|9.05186|19|0.19307|14|-0.399432|13
2025-08-28 06:41:06|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|21.93752|19|0.756586|13|-0.400027|13|2025-08-26|21.17361|19|0.375548|13|-0.41405|13
2025-08-28 06:41:07|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|12.20477|7|0.074813|10|-0.099602|10|2025-08-26|10.49274|7|0.07434|7|-0.136341|7
2025-08-28 06:41:08|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|2.82042|15|0.166251|7|-0.194283|7|2025-08-26|6.4785|15|0.194444|7|-0.277316|7
2025-08-28 06:41:09|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|12.46437|14|0.192047|7|-0.079141|7|2025-08-26|1.49589|7|0.134348|7|-0.124986|8
2025-08-28 06:41:09|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|36.35114|14|0.144805|13|-0.119751|13|2025-08-26|23.73613|19|0.398878|13|-0.196207|13
2025-08-28 06:41:10|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|27.83425|8|0.096993|13|-0.096852|11|2025-08-26|23.50159|7|0.146915|13|-0.243902|7
2025-08-28 06:41:10|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-28 06:41:11|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|34.87086|19|0.374424|13|-0.18614|13|2025-08-26|37.34257|14|0.665092|13|-0.448817|13
2025-08-28 06:41:11|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|13.18792|15|0.082418|7|-0.082599|14|2025-08-26|16.2406|15|0.109739|7|-0.191205|7
2025-08-28 06:41:12|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|4.53993|7|0.20135|7|-0.207065|15|2025-08-26|3.52486|7|0.141978|7|-0.224321|7
2025-08-28 06:41:13|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|10.36243|15|0.27133|7|-0.298775|10|2025-08-26|6.15105|8|0.117062|13|-0.117371|7
2025-08-28 06:41:13|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|3.1093|15|0.101215|8|-0.126646|7|2025-08-26|2.35045|7|0.312907|7|-0.793042|7
2025-08-28 06:41:14|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|3.23405|15|0.225522|7|-0.112317|7|2025-08-26|9.32045|15|0.092851|7|-0.259019|7
2025-08-28 06:41:15|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|8.88929|14|0.104336|7|-0.103782|15|2025-08-26|4.09096|7|0.128385|7|-0.291138|7
2025-08-28 06:41:15|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-08-27|26.08224|7|0.112803|7|-0.084914|7|2025-08-26|18.18502|7|0.226244|7|-0.141243|7
2025-08-28 06:41:16|AC.D.1810HK.CASH.IP|1508|2025-08-28 01:30:00|2025-08-28 06:41:10|5305|52510.4|1.42813|2025-08-28|0.95161|6|0.379507|1|-0.47081|1|2025-08-27|0.09399|7|0.186567|1|-0.27881|1|2025-08-26|0.09576|6|0.188147|1|-0.468604|1
2025-08-28 06:41:16|AC.D.700HK.CASH.IP|1465|2025-08-28 01:30:00|2025-08-28 06:41:10||10238.9|1.24833|2025-08-28|3.4371|6|0.337268|1|-0.420521|1|2025-08-27|1.67367|7|0.167504|7|-0.326797|1|2025-08-26|2.0868|7|0.082034|7|-0.162734|1