2025-08-25 18:03:41|IX.D.SPTRD.IFE.IP|6811|2025-08-24 22:00:10|2025-08-24 23:59:50|6466.12|90.2|0.00916|2025-08-25|0.00774|15|0.051568|14|-0.042911|14|2025-08-24|0.01083|22|0.018413|22|-0.034768|22||10000||0||0|
2025-08-25 18:03:41|IX.D.RUSSELL.IEN.IP|6193|2025-08-24 22:00:10|2025-08-24 23:59:40|2365.4|15.7|0.01204|2025-08-25|0.01268|0|0.072202|14|-0.072153|14|2025-08-24|0.01268|23|0.029601|22|-0.038105|22||10000||0||0|
2025-08-25 18:03:42|IX.D.DOW.IFE.IP|6918|2025-08-24 22:00:10|2025-08-24 23:59:50|45632.5|7.9|0.00825|2025-08-25|0.00528|14|0.055139|13|-0.053454|14|2025-08-24|0.01052|22|0.015774|22|-0.028909|22||10000||0||0|
2025-08-25 18:03:43|IX.D.FANG.IFM.IP|7133|2025-08-24 22:02:10|2025-08-24 23:59:50|15208|0|0.02449|2025-08-25|0.01175|16|0.161436|8|-0.120423|13|2025-08-24|0.03288|23|0.026323|22|-0.033542|22||10000||0||0|
2025-08-25 18:03:44|IX.D.NASDAQ.IFE.IP|7215|2025-08-24 22:00:10|2025-08-24 23:59:50|23504.1|42.5|0.00831|2025-08-25|0.00467|16|0.082724|14|-0.0833|13|2025-08-24|0.00936|23|0.02978|22|-0.036573|22||10000||0||0|
2025-08-25 18:03:45|IX.D.ASX.IFD.IP|5008|2025-08-24 22:02:00|2025-08-24 23:59:50|9045.8|6.6|0.02291|2025-08-25|0.01109|0|0.047536|0|-0.049722|0|2025-08-24|0.04015|23|0.044239|23|-0.041981|23||10000||0||0|
2025-08-25 18:03:45|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:03:46|IX.D.CAC.IFM.IP|5178|2025-08-24 22:02:00|2025-08-24 23:59:50|7973.4|7|0.02239|2025-08-25|0.0126|13|0.09828|6|-0.084933|14|2025-08-24|0.05017|22|0.015057|22|-0.020068|22||10000||0||0|
2025-08-25 18:03:47|IX.D.XINHUA.IFM.IP|6094|2025-08-24 22:02:00|2025-08-24 23:59:50|14864.1|96.5|2.43512|2025-08-25|0.06688|3|0.141239|1|-0.120584|1|2025-08-24|0.16148|23|0.008074|23|-0.011441|22||10000||0||0|
2025-08-25 18:03:48|IX.D.HSCHIN.IFU.IP|5891|2025-08-24 22:02:00|2025-08-24 23:59:50|9214.8|40.6|0.09069|2025-08-25|0.06473|6|0.087189|1|-0.111768|1|2025-08-24|0.19534|23|0.00977|22|-0.014109|22||10000||0||0|
2025-08-25 18:03:49|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:03:49|IX.D.EMGMKT.IFE.IP|4451|2025-08-24 22:02:00|2025-08-24 23:59:50|1282.3|10.3|0.09252|2025-08-25|0.03891|14|0.038968|13|-0.054521|13|2025-08-24|0.15589|22|0.015597|23|-0.031184|23||10000||0||0|
2025-08-25 18:03:50|IX.D.STXE.IFM.IP|4754|2025-08-24 22:02:00|2025-08-24 23:59:50|5486.2|64.1|0.01771|2025-08-25|0.02741|13|0.049213|0|-0.055006|15|2025-08-24|0.05468|23|0.014589|22|-0.020052|22||10000||0||0|
2025-08-25 18:03:51|IX.D.FTSE.CFD.IP|4622|2025-08-24 22:02:00|2025-08-24 23:59:50|9336.7|0|0.04288|2025-08-25|0.04284|0|0.022493|14|-0.023591|14|2025-08-24|0.04284|23|0.008572|22|-0.010712|22||10000||0||0|
2025-08-25 18:03:52|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:03:52|IX.D.DAX.IFMM.IP|6252|2025-08-24 22:02:00|2025-08-24 23:59:50|24356.5|3.3|0.01247|2025-08-25|0.00575|13|0.041292|7|-0.049429|14|2025-08-24|0.02874|23|0.013967|22|-0.020943|22||10000||0||0|
2025-08-25 18:03:53|TM.D.MDAX.IFM.IP|1495|2025-08-25 06:10:00|2025-08-25 17:45:40|30690|0.2|32.08973|2025-08-25|0.32568|6|0.541694|7|-0.146963|7||10000||0||0|||10000||0||0|
2025-08-25 18:03:54|TM.D.TECDAX.IFM.IP|1140|2025-08-25 06:00:00|2025-08-25 17:45:40|3675.6|0|56.54406|2025-08-25|3.49865|6|1.085305|7|-1.27805|15||10000||0||0|||10000||0||0|
2025-08-25 18:03:54|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:03:55|IX.D.HANGSENG.IFU.IP|6675|2025-08-24 22:02:00|2025-08-24 23:59:50|25696|24.5|0.04454|2025-08-25|0.01931|6|0.08854|1|-0.102774|13|2025-08-24|0.11673|22|0.041303|23|-0.046297|23||10000||0||0|
2025-08-25 18:03:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:03:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:03:57|IX.D.MIB.IFM.IP|4896|2025-08-24 22:02:00|2025-08-24 23:59:50|43266.4|1.5|3.91802|2025-08-25|0.04611|8|0.052139|7|-0.052161|7|2025-08-24|0.09245|23|0.016181|23|-0.018261|22||10000||0||0|
2025-08-25 18:03:58|IX.D.NIKKEI.IFD.IP|6167|2025-08-24 22:00:30|2025-08-24 23:59:50|43080.3|4.1|0.01724|2025-08-25|0.01629|0|0.12599|0|-0.148961|0|2025-08-24|0.02418|23|0.073246|23|-0.098234|23||10000||0||0|
2025-08-25 18:03:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:03:59|IX.D.AEX.IFM.IP|3234|2025-08-24 22:02:00|2025-08-24 23:59:20|911.83|1.4|0.02228|2025-08-25|0.01096|13|0.06599|6|-0.065896|6|2025-08-24|0.05483|23|0.021944|22|-0.021936|22||10000||0||0|
2025-08-25 18:03:59|IX.D.OBX.IFM.IP|340|2025-08-25 07:24:20|2025-08-25 14:19:50|1580.43|0|55.02606|2025-08-25|47.87983|11|0.031694|8|-0.015869|8||10000||0||0|||10000||0||0|
2025-08-25 18:04:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:04:01|IX.D.SINGAPORE.IFM.IP|4078|2025-08-24 22:02:00|2025-08-24 23:58:10|446.87|15|15.29709|2025-08-25|6.77474|0|0.067572|2|-0.123354|1|2025-08-24|0.13427|23|0.022398|22|-0.022393|22||10000||0||0|
2025-08-25 18:04:01|IX.D.SAF.IFMMX.IP|5439|2025-08-24 22:02:00|2025-08-24 23:59:50|95415|1.5|6.50357|2025-08-25|0.10477|5|0.104867|6|-0.106833|6|2025-08-24|0.1048|23|0.010482|22|-0.014673|22||10000||0||0|
2025-08-25 18:04:02|IX.D.IBEX.IFM.IP|3961|2025-08-24 22:02:00|2025-08-24 23:59:50|15406.4|1.4|2.01662|2025-08-25|0.03256|6|0.039336|15|-0.05572|17|2025-08-24|0.07789|23|0.011688|22|-0.016228|22||10000||0||0|
2025-08-25 18:04:04|IX.D.OMX.IFM.IP|4536|2025-08-24 22:02:00|2025-08-24 23:59:50|2691.48|8.2|0.03169|2025-08-25|0.01864|7|0.088857|7|-0.04665|6|2025-08-24|0.05573|23|0.01301|22|-0.018207|22||10000||0||0|
2025-08-25 18:04:05|IX.D.SMI.IFM.IP|4327|2025-08-24 22:02:00|2025-08-24 23:59:50|12270.4|2.9|0.02487|2025-08-25|0.01632|13|0.044984|7|-0.088092|6|2025-08-24|0.0489|22|0.009783|22|-0.01304|22||10000||0||0|
2025-08-25 18:04:05|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:04:06|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:04:06|CC.D.VSTOXX.UNC.IP|1762|2025-08-25 00:15:00|2025-08-25 18:00:40|17.93|7.5|0.3898|2025-08-25|0.44618|18|0.805524|1|-0.628931|3||10000||0||0|||10000||0||0|
2025-08-25 18:04:07|CC.D.VIX.UME.IP|1768|2025-08-24 22:01:00|2025-08-24 23:59:20||9.2|0.21046|2025-08-25|0.9053|12|0.287026|14|-0.286205|14|2025-08-24|0.91984|22|0.23015|22|-0.115141|23||10000||0||0|
2025-08-25 18:04:07|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:04:08|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:04:08|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:04:09|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:04:09|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:04:09|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:04:10|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:04:10|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:04:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:04:11|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:04:12|CC.D.DX.UME.IP|5246|2025-08-24 22:00:00|2025-08-24 23:59:40|9740.6|1.5|0.04928|2025-08-25|0.05113|18|0.028724|14|-0.01847|14|2025-08-24|0.05134|23|0.014389|22|-0.006163|22||10000||0||0|
2025-08-25 18:04:13|CS.D.BITCOIN.CFE.IP|15835|2025-08-23 07:36:10|2025-08-23 23:59:50|115390|8.4|0.05103|2025-08-25|0.05117|3|0.188373|8|-0.1398|7|2025-08-24|0.05027|2|0.313443|19|-0.773184|19|2025-08-23|0.05011|7|0.054987|15|-0.066876|21
2025-08-25 18:04:15|CS.D.ETHUSD.CFE.IP|17811|2025-08-23 07:36:20|2025-08-23 23:59:40|4776.5|6.3|0.04099|2025-08-25|0.03783|2|0.259504|13|-0.226136|7|2025-08-24|0.03652|18|0.597442|19|-0.902855|19|2025-08-23|0.03763|23|0.159373|22|-0.146969|15
2025-08-25 18:04:16|CS.D.CRYPTOB10.CFD.IP|20803|2025-08-23 07:36:20|2025-08-23 23:59:50|27635.45|9|0.29292|2025-08-25|0.28975|2|0.12312|13|-0.128685|13|2025-08-24|0.28575|18|0.159496|19|-0.33599|19|2025-08-23|0.28912|7|0.08073|9|-0.070012|11
2025-08-25 18:04:17|CS.D.USDBRL.MINI.IP|1667|2025-08-25 12:11:00|2025-08-25 18:04:10|54491.5|5.3|0.09447|2025-08-25|0.09176|18|0.042039|12|-0.071308|12||10000||0||0|||10000||0||0|
2025-08-25 18:04:17|CS.D.USDINR.MINI.IP|2559|2025-08-25 01:01:00|2025-08-25 18:04:10|8758.2|2.6|0.21288|2025-08-25|0.17193|7|0.059468|6|-0.073134|4||10000||0||0|||10000||0||0|
2025-08-25 18:04:18|CS.D.USDTWD.MINI.IP|2266|2025-08-25 01:01:00|2025-08-25 18:04:00|30340|2.8|0.07418|2025-08-25|0.06589|8|0.059473|1|-0.058975|15||10000||0||0|||10000||0||0|
2025-08-25 18:04:19|CS.D.EURGBP.MINI.IP|6132|2025-08-24 20:00:00|2025-08-24 23:59:50|8666.9|3.8|0.71423|2025-08-25|0.01039|0|0.012695|6|-0.013857|14|2025-08-24|0.01039|23|0.049656|21|-0.085378|21||10000||0||0|
2025-08-25 18:04:19|CS.D.EURUSD.MINI.IP|6664|2025-08-24 20:00:00|2025-08-24 23:59:50|11708.4|4.5|0.36701|2025-08-25|0.00532|14|0.023075|14|-0.029073|14|2025-08-24|0.0061|23|0.020483|20|-0.02048|22||10000||0||0|
2025-08-25 18:04:20|CS.D.GBPUSD.MINI.IP|6496|2025-08-24 20:00:00|2025-08-24 23:59:50|13507.5|5.2|0.16532|2025-08-25|0.00691|10|0.020729|12|-0.018515|12|2025-08-24|0.01008|23|0.025901|22|-0.035488|21||10000||0||0|
2025-08-25 18:04:21|CS.D.NZDUSD.MINI.IP|6223|2025-08-24 20:00:00|2025-08-24 23:59:50|5863.6|4|0.04209|2025-08-25|0.03073|18|0.027291|13|-0.03923|0|2025-08-24|0.04674|23|0.028975|22|-0.027298|22||10000||0||0|
2025-08-25 18:04:22|CS.D.USDCAD.MINI.IP|5759|2025-08-24 20:00:00|2025-08-24 23:59:50|13829.6|3.7|0.04715|2025-08-25|0.00942|16|0.014471|14|-0.020254|14|2025-08-24|0.01287|23|0.011572|22|-0.013739|22||10000||0||0|
2025-08-25 18:04:22|CS.D.USDCHF.MINI.IP|6169|2025-08-24 20:00:00|2025-08-24 23:59:50|8023.8|4.1|0.25529|2025-08-25|0.0228|9|0.033681|8|-0.021164|6|2025-08-24|0.02991|23|0.054974|21|-0.048679|21||10000||0||0|
2025-08-25 18:04:23|CS.D.USDCNH.MINI.IP|7299|2025-08-24 20:00:00|2025-08-24 23:59:50|71719.3|9.1|0.10953|2025-08-25|0.00838|18|0.013552|10|-0.03753|1|2025-08-24|0.01673|23|0.0247|20|-0.03669|21||10000||0||0|
2025-08-25 18:04:24|CS.D.USDDKK.MINI.IP|7407|2025-08-24 20:00:00|2025-08-24 23:59:50|63742.2|8.5|0.35506|2025-08-25|0.02442|11|0.029177|17|-0.022262|14|2025-08-24|0.0314|23|0.046193|20|-0.028596|21||10000||0||0|
2025-08-25 18:04:25|CS.D.USDHUF.MINI.IP|6991|2025-08-24 20:00:00|2025-08-24 23:59:50|33712.4|7.6|0.18332|2025-08-25|0.05974|8|0.104506|0|-0.090197|0|2025-08-24|0.35608|23|0.09109|23|-0.080113|22||10000||0||0|
2025-08-25 18:04:26|CS.D.USDJPY.MINI.IP|7233|2025-08-24 20:00:00|2025-08-24 23:59:50|14726.3|7.6|0.07651|2025-08-25|0.00524|5|0.03462|1|-0.024464|6|2025-08-24|0.00685|23|0.034055|21|-0.020431|22||10000||0||0|
2025-08-25 18:04:27|CS.D.USDKRW.MINI.IP|4543|2025-08-25 00:01:00|2025-08-25 18:03:00|138591|5.3|0.09858|2025-08-25|0.0722|2|0.057036|13|-0.078238|0||10000||0||0|||10000||0||0|
2025-08-25 18:04:27|CS.D.USDMXN.MINI.IP|5876|2025-08-24 20:00:00|2025-08-24 23:59:50|185917.4|6.4|0.04311|2025-08-25|0.03001|18|0.092261|15|-0.046404|13|2025-08-24|0.04841|23|0.019149|22|-0.027404|22||10000||0||0|
2025-08-25 18:04:29|CS.D.USDNOK.MINI.IP|7197|2025-08-24 20:00:00|2025-08-24 23:59:50|100657.5|16.1|0.05617|2025-08-25|0.025|15|0.077842|0|-0.08195|0|2025-08-24|0.15109|23|0.115133|23|-0.123852|23||10000||0||0|
2025-08-25 18:04:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:04:30|CS.D.USDSEK.MINI.IP|6444|2025-08-24 20:00:00|2025-08-24 23:59:50|95055.9|11|0.04528|2025-08-25|0.02613|18|0.046703|7|-0.038886|1|2025-08-24|0.11726|23|0.060589|22|-0.076308|22||10000||0||0|
2025-08-25 18:04:31|CS.D.USDSGD.MINI.IP|7168|2025-08-24 20:00:00|2025-08-24 23:59:50|12822.6|6.6|1.33455|2025-08-25|0.01316|6|0.021052|14|-0.027286|1|2025-08-24|0.16974|20|0.021861|22|-0.029665|21||10000||0||0|
2025-08-25 18:04:32|CS.D.USDZAR.MINI.IP|5843|2025-08-24 20:00:00|2025-08-24 23:59:20|174306.4|9|0.0655|2025-08-25|0.05111|18|0.051835|16|-0.05686|0|2025-08-24|0.08896|23|0.059705|23|-0.028518|23||10000||0||0|
2025-08-25 18:04:33|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:04:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:04:34|CC.D.W.UME.IP|2529|2025-08-25 00:00:00|2025-08-25 18:04:20||12.3|0.04588|2025-08-25|0.11249|15|0.113293|8|-0.169078|13||10000||0||0|||10000||0||0|
2025-08-25 18:04:34|CC.D.KC.UME.IP|1863|2025-08-25 11:30:00|2025-08-25 17:30:00|37554.6|5.6|0.06251|2025-08-25|0.05518|17|0.38432|12|-0.488854|11||10000||0||0|||10000||0||0|
2025-08-25 18:04:35|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:04:35|CC.D.C.UME.IP|2951|2025-08-25 00:00:00|2025-08-25 18:04:30||31.2|0.01979|2025-08-25|0.14456|14|0.120802|11|-0.120511|13||10000||0||0|||10000||0||0|
2025-08-25 18:04:36|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:04:36|CS.D.CFEGOLD.CFE.IP|7084|2025-08-24 22:01:00|2025-08-24 23:59:50|3369.11|9.9|0.02402|2025-08-25|0.0089|18|0.045706|14|-0.046023|6|2025-08-24|0.01218|23|0.035622|22|-0.030861|22||10000||0||0|
2025-08-25 18:04:37|CC.D.HO.UME.IP|4962|2025-08-24 22:00:00|2025-08-24 23:59:40|23042|1.4|0.08425|2025-08-25|0.08508|16|0.20585|13|-0.102828|13|2025-08-24|0.08678|22|0.030381|22|-0.073718|22||10000||0||0|
2025-08-25 18:04:38|CC.D.HG.UME.IP|4765|2025-08-24 22:00:10|2025-08-24 23:59:40|45326.9|3|0.03945|2025-08-25|0.0439|12|0.115372|12|-0.055138|6|2025-08-24|0.04413|22|0.037949|22|-0.027173|22||10000||0||0|
2025-08-25 18:04:38|CC.D.IRON.UME.IP|1476|2025-08-25 01:00:00|2025-08-25 14:59:50|782|15.8|0.16669|2025-08-25|0.57267|6|0.243216|1|-0.255395|1||10000||0||0|||10000||0||0|
2025-08-25 18:04:39|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:04:43|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:04:44|CC.D.LC.UME.IP|1564|2025-08-25 13:30:00|2025-08-25 18:04:40|23740.7|8.3|0.04957|2025-08-25|0.05055|18|0.229227|13|-0.478246|13||10000||0||0|||10000||0||0|
2025-08-25 18:04:48|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:04:49|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:04:49|CS.D.CFDSILVER.CFM.IP|6066|2025-08-24 22:01:00|2025-08-24 23:59:50|3890.4|4.9|0.05384|2025-08-25|0.05138|6|0.072484|13|-0.054106|8|2025-08-24|0.06961|22|0.041111|22|-0.056513|22||10000||0||0|
2025-08-25 18:04:50|CC.D.NG.UME.IP|4797|2025-08-24 22:00:00|2025-08-24 23:59:00|2755|11.3|0.06735|2025-08-25|0.10631|15|0.18162|6|-0.431034|13|2025-08-24|0.10907|23|0.36523|22|-0.145507|22||10000||0||0|
2025-08-25 18:04:51|CC.D.CC.UME.IP|1556|2025-08-25 11:30:00|2025-08-25 17:29:50|7928.5|2.2|0.26365|2025-08-25|0.12662|15|0.524502|14|-0.518381|12||10000||0||0|||10000||0||0|
2025-08-25 18:04:51|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:04:52|CC.D.RB.UME.IP|5390|2025-08-24 22:00:00|2025-08-24 23:59:50|20040|1.4|0.10515|2025-08-25|0.09915|15|0.144689|13|-0.099751|13|2025-08-24|0.10357|23|0.059844|22|-0.074764|22||10000||0||0|
2025-08-25 18:04:53|CC.D.CT.UME.IP|2930|2025-08-25 01:00:00|2025-08-25 18:04:50|6804.8|2.8|0.18797|2025-08-25|0.21863|1|0.192212|1|-0.094712|1||10000||0||0|||10000||0||0|
2025-08-25 18:04:53|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:04:54|CC.D.SB.UME.IP|1180|2025-08-25 11:30:00|2025-08-25 16:59:50|1682.1|10.4|0.0801|2025-08-25|0.17701|15|0.15422|11|-0.178571|12||10000||0||0|||10000||0||0|
2025-08-25 18:04:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:04:55|CC.D.LCO.UME.IP|5406|2025-08-24 22:00:00|2025-08-24 23:59:40|6729.7|15.5|2.79882|2025-08-25|0.04616|12|0.178456|13|-0.066106|13|2025-08-24|0.05525|23|0.053498|22|-0.056417|22||10000||0||0|
2025-08-25 18:04:56|CC.D.CL.UME.IP|5788|2025-08-24 22:00:00|2025-08-24 23:59:50|6482.1|19.5|0.3712|2025-08-25|0.0449|15|0.183709|13|-0.073925|17|2025-08-24|0.05102|22|0.029845|23|-0.087865|22||10000||0||0|
2025-08-25 18:04:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:04:57|CC.D.SM.UME.IP|4127|2025-08-25 00:00:00|2025-08-25 18:04:50||12.8|0.10458|2025-08-25|0.1362|12|0.132941|13|-0.107145|13||10000||0||0|||10000||0||0|
2025-08-25 18:04:58|CC.D.BO.UME.IP|4318|2025-08-25 00:00:00|2025-08-25 18:04:50|5485.6|7.6|0.09884|2025-08-25|0.10843|14|0.135604|14|-0.155352|13||10000||0||0|||10000||0||0|
2025-08-25 18:04:58|CC.D.S.UME.IP|3750|2025-08-25 00:00:00|2025-08-25 18:04:50|1055.2|21.4|0.07589|2025-08-25|0.11229|12|0.07497|0|-0.131086|0||10000||0||0|||10000||0||0|
2025-08-25 18:04:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:05:06|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:05:07|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:05:07|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:05:07|IX.D.CANNABIS.IFD.IP|1102|2025-08-25 13:33:10|2025-08-25 18:04:40|83.57|0|1.21068|2025-08-25|1.19511|17|0.53652|14|-0.537634|13||10000||0||0|||10000||0||0|
2025-08-25 18:05:08|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:05:09|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:05:09|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:05:10|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:05:10|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:05:11|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:05:11|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:05:11|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:05:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:05:12|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:05:13|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:05:13|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:05:14|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:05:14|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:05:15|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:05:15|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:05:16|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:05:17|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:05:17|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:05:18|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:05:18|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:05:19|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:05:20|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:05:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:05:21|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:05:21|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:05:22|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:05:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:05:23|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:05:25|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:05:26|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:05:26|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:05:27|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:05:27|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:05:28|KB.D.OZENER.IFD.IP|691|2025-08-25 00:10:10|2025-08-25 05:59:40|9290.9|0|0.40036|2025-08-25|0.4005|0|0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:05:29|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:05:29|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:05:29|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:05:30|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:05:30|KB.D.OZUTILI.IFD.IP|631|2025-08-25 00:10:10|2025-08-25 05:59:40|10114.9|0|0.40079|2025-08-25|0.40033|1|0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:05:31|SE.D.MMM.CASH.IP|1277|2025-08-25 08:00:00|2025-08-25 18:05:00|15618|225|17.50738|2025-08-25|0.86823|9|1.03146|8|-0.459418|13||10000||0||0|||10000||0||0|
2025-08-25 18:05:31|SA.D.AXP.CASH.IP|1395|2025-08-25 08:00:00|2025-08-25 18:05:20||278.2|22.68987|2025-08-25|2.08459|9|0.812957|8|-0.296399|13||10000||0||0|||10000||0||0|
2025-08-25 18:05:32|UA.D.AAPL.CASH.IP|3046|2025-08-25 08:01:00|2025-08-25 18:05:30|22813|2082.5|9.00645|2025-08-25|0.00939|14|0.158947|13|-0.211752|12||10000||0||0|||10000||0||0|
2025-08-25 18:05:33|SA.D.BA.CASH.IP|1916|2025-08-25 08:00:00|2025-08-25 18:05:30||739.4|14.54664|2025-08-25|10.96767|14|0.4056|8|-0.300732|13||10000||0||0|||10000||0||0|
2025-08-25 18:05:33|SB.D.CAT.CASH.IP|1405|2025-08-25 08:00:00|2025-08-25 18:05:30|43296|342.6|16.54439|2025-08-25|20.65259|13|0.531317|8|-0.601771|11||10000||0||0|||10000||0||0|
2025-08-25 18:05:34|SB.D.CVX.CASH.IP|2201|2025-08-25 08:00:00|2025-08-25 18:05:30|15785|752.7|24.05545|2025-08-25|8.0218|18|0.664622|8|-0.291915|8||10000||0||0|||10000||0||0|
2025-08-25 18:05:35|UA.D.CSCO.CASH.IP|1304|2025-08-25 08:00:00|2025-08-25 18:04:50|6718|1765.8|7.83908|2025-08-25|0.82749|15|0.357143|13|-0.1485|13||10000||0||0|||10000||0||0|
2025-08-25 18:05:35|SD.D.KO.CASH.IP|2257|2025-08-25 08:00:00|2025-08-25 18:05:30||1895.9|4.70601|2025-08-25|0.02895|18|0.157616|8|-0.128535|13||10000||0||0|||10000||0||0|
2025-08-25 18:05:36|SB.D.DOWWUS.CASH.IP|1187|2025-08-25 13:30:00|2025-08-25 18:05:30|2481|468.4|7.03061|2025-08-25|0.08191|18|0.2826|13|-0.440352|13||10000||0||0|||10000||0||0|
2025-08-25 18:05:37|SH.D.XOM.CASH.IP|2129|2025-08-25 08:00:00|2025-08-25 18:05:30|11140|1329|8.56702|2025-08-25|1.41401|14|0.561086|8|-0.189496|13||10000||0||0|||10000||0||0|
2025-08-25 18:05:37|SC.D.GS.CASH.IP|1298|2025-08-25 08:00:00|2025-08-25 18:05:20|73962|220.9|16.55064|2025-08-25|9.38772|14|0.97493|10|-4.293361|8||10000||0||0|||10000||0||0|
2025-08-25 18:05:38|SC.D.HD.CASH.IP|1714|2025-08-25 08:00:00|2025-08-25 18:05:30|40927|368.5|18.00823|2025-08-25|0.97316|9|0.742051|8|-0.26725|11||10000||0||0|||10000||0||0|
2025-08-25 18:05:38|SD.D.IBM.CASH.IP|1587|2025-08-25 08:00:00|2025-08-25 18:05:20|24110|769.5|13.18876|2025-08-25|0.0332|18|0.452583|8|-0.144455|13||10000||0||0|||10000||0||0|
2025-08-25 18:05:39|UB.D.INTC.CASH.IP|3464|2025-08-25 08:00:00|2025-08-25 18:05:30|2470|14124.4|4.64451|2025-08-25|0.0833|18|1.136809|13|-0.670876|13||10000||0||0|||10000||0||0|
2025-08-25 18:05:40|SD.D.JNJ.CASH.IP|1921|2025-08-25 08:00:00|2025-08-25 18:05:30|17861|929|11.31214|2025-08-25|6.37907|14|5.875336|8|-0.609517|8||10000||0||0|||10000||0||0|
2025-08-25 18:05:40|SD.D.JPM.CASH.IP|1803|2025-08-25 08:00:00|2025-08-25 18:04:50|29500|1109.1|10.9461|2025-08-25|5.4695|15|0.111709|13|-0.226589|12||10000||0||0|||10000||0||0|
2025-08-25 18:05:41|SE.D.MCD.CASH.IP|2506|2025-08-25 08:00:00|2025-08-25 18:05:40|31331|221.2|55.48869|2025-08-25|20.06631|14|0.873377|8|-0.710809|8||10000||0||0|||10000||0||0|
2025-08-25 18:05:41|SE.D.MRK.CASH.IP|1916|2025-08-25 08:00:00|2025-08-25 18:05:20|8530|1344.2|12.18134|2025-08-25|4.98369|14|0.899446|8|-0.241324|13||10000||0||0|||10000||0||0|
2025-08-25 18:05:42|UC.D.MSFT.CASH.IP|2977|2025-08-25 08:00:00|2025-08-25 18:05:30|50511|965.6|9.15174|2025-08-25|0.31425|14|0.290945|8|-0.21713|13||10000||0||0|||10000||0||0|
2025-08-25 18:05:43|SE.D.NKE.CASH.IP|1950|2025-08-25 08:00:00|2025-08-25 18:05:30|7959|2400.3|5.86332|2025-08-25|1.62591|14|0.56338|13|-0.229944|13||10000||0||0|||10000||0||0|
2025-08-25 18:05:43|SE.D.PFE.CASH.IP|2208|2025-08-25 08:00:00|2025-08-25 18:05:40||6922.3|1.18774|2025-08-25|0.03953|15|0.116234|8|-0.117647|13||10000||0||0|||10000||0||0|
2025-08-25 18:05:44|SE.D.PG.CASH.IP|1901|2025-08-25 08:00:00|2025-08-25 18:05:40|15669|713|7.64918|2025-08-25|1.83443|15|0.59149|8|-0.252143|8||10000||0||0|||10000||0||0|
2025-08-25 18:05:44|SH.D.UTX.CASH.IP|1341|2025-08-25 08:01:40|2025-08-25 18:05:20|15660|346.1|19.63433|2025-08-25|17.23052|11|0.140728|13|-0.319489|11||10000||0||0|||10000||0||0|
2025-08-25 18:05:45|SG.D.TRVUS.CASH.IP|855|2025-08-25 13:30:00|2025-08-25 18:05:30|27296|199.1|10.32694|2025-08-25|14.20386|13|0.365217|13|-0.434704|13||10000||0||0|||10000||0||0|
2025-08-25 18:05:45|SH.D.UNH.CASH.IP|3217|2025-08-25 08:00:00|2025-08-25 18:05:20||1339.7|11.58556|2025-08-25|6.69817|14|0.490436|8|-0.260099|16||10000||0||0|||10000||0||0|
2025-08-25 18:05:46|SH.D.VZ.CASH.IP|1811|2025-08-25 08:00:00|2025-08-25 18:05:40|4414|3574.3|1.6108|2025-08-25|0.02266|16|0.407056|8|-0.291938|13||10000||0||0|||10000||0||0|
2025-08-25 18:05:47|SH.D.VUS.CASH.IP|1673|2025-08-25 08:00:00|2025-08-25 18:05:30|34958|699|12.39191|2025-08-25|17.12737|13|0.355954|12|-0.268594|11||10000||0||0|||10000||0||0|
2025-08-25 18:05:47|SH.D.WAG.CASH.IP|1198|2025-08-25 13:30:00|2025-08-25 18:05:20||5109.9|0.34089|2025-08-25|0.08292|14|0.332226|17|-0.249792|17||10000||0||0|||10000||0||0|
2025-08-25 18:05:48|SH.D.WMT.CASH.IP|2261|2025-08-25 08:00:00|2025-08-25 18:05:40||3464.3|3.54691|2025-08-25|0.02074|18|0.497667|8|-0.184767|13||10000||0||0|||10000||0||0|
2025-08-25 18:05:49|UB.D.GOOGUS.CASH.IP|3012|2025-08-25 08:05:00|2025-08-25 18:05:40|21025|2094.1|9.50936|2025-08-25|0.01126|15|0.364142|15|-0.443723|15||10000||0||0|||10000||0||0|
2025-08-25 18:05:49|UC.D.NFLX.CASH.IP|1710|2025-08-25 08:00:00|2025-08-25 18:05:40|122612|302.2|24.83382|2025-08-25|11.14374|14|0.211586|8|-0.166528|13||10000||0||0|||10000||0||0|
2025-08-25 18:05:50|UB.D.FB.CASH.IP|2676|2025-08-25 08:01:00|2025-08-25 18:05:40||397.1|13.97314|2025-08-25|6.81497|14|0.247974|13|-0.169492|13||10000||0||0|||10000||0||0|
2025-08-25 18:05:51|UA.D.AMZN.CASH.IP|2966|2025-08-25 08:00:00|2025-08-25 18:05:40|22857|1647.8|11.3082|2025-08-25|0.01107|18|0.567532|13|-0.166251|13||10000||0||0|||10000||0||0|
2025-08-25 18:05:51|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:05:52|EC.D.ACCP.CASH.IP|1213|2025-08-25 07:00:00|2025-08-25 15:29:50||58.1|27.6345|2025-08-25|16.70167|15|0.18186|15|-0.200044|7||10000||0||0|||10000||0||0|
2025-08-25 18:05:53|SA.D.BABA.CASH.IP|3064|2025-08-25 08:00:00|2025-08-25 18:05:40|12449|2252.9|10.40704|2025-08-25|1.45705|14|0.274925|13|-0.683788|13||10000||0||0|||10000||0||0|
2025-08-25 18:05:53|SA.D.ACBUS.CASH.IP|914|2025-08-25 13:30:00|2025-08-25 18:05:20|516|1904.2|2.11905|2025-08-25|0.19387|15|0.595238|13|-0.790514|13||10000||0||0|||10000||0||0|
2025-08-25 18:05:54|UA.D.CARUS.CASH.IP|503|2025-08-25 13:30:00|2025-08-25 18:02:10|15350|203.4|25.12934|2025-08-25|0.11888|18|0.266736|14|-1.130856|13||10000||0||0|||10000||0||0|
2025-08-25 18:05:54|ED.D.BAS.CASH.IP|1333|2025-08-25 07:00:10|2025-08-25 15:29:50|4724.5|277.9|18.39492|2025-08-25|18.27032|7|0.166945|7|-0.083805|12||10000||0||0|||10000||0||0|
2025-08-25 18:05:55|ED.D.BMW.CASH.IP|1132|2025-08-25 07:00:10|2025-08-25 15:29:50||66.5|27.66763|2025-08-25|24.52092|8|0.087739|7|-0.197282|7||10000||0||0|||10000||0||0|
2025-08-25 18:05:55|UA.D.BNTXUS.CASH.IP|850|2025-08-25 08:01:00|2025-08-25 18:05:50||406.1|18.00586|2025-08-25|0.30362|18|0.771885|11|-0.616071|8||10000||0||0|||10000||0||0|
2025-08-25 18:05:56|SB.D.CCL.CASH.IP|1810|2025-08-25 08:01:00|2025-08-25 18:05:50|3121|2721.6|3.88835|2025-08-25|0.03199|15|0.549096|13|-0.257732|13||10000||0||0|||10000||0||0|
2025-08-25 18:05:57|EJ.D.CSGN.CASH.IP|1|2025-08-25 07:00:00|2025-08-25 07:00:00||15723|0|2025-08-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:05:57|ED.D.DCX.CASH.IP|1459|2025-08-25 07:00:30|2025-08-25 15:29:50|5443|163.5|16.33109|2025-08-25|11.65756|8|0.091108|7|-0.18205|7||10000||0||0|||10000||0||0|
2025-08-25 18:05:58|ED.D.DHERGY.CASH.IP|640|2025-08-25 07:00:00|2025-08-25 15:29:40||146|18.49779|2025-08-25|17.75613|8|0.607042|7|-0.402414|7||10000||0||0|||10000||0||0|
2025-08-25 18:05:59|SB.D.DAL.CASH.IP|1650|2025-08-25 08:00:00|2025-08-25 18:05:50||1153.6|5.98368|2025-08-25|4.80669|18|1.666667|8|-5.904668|8||10000||0||0|||10000||0||0|
2025-08-25 18:06:00|ED.D.DBK.CASH.IP|1799|2025-08-25 07:00:30|2025-08-25 15:29:50|3184.5|476.5|16.69384|2025-08-25|14.70863|13|0.094937|7|-0.079051|7||10000||0||0|||10000||0||0|
2025-08-25 18:06:00|ED.D.LHAG.CASH.IP|856|2025-08-25 07:00:20|2025-08-25 15:29:50|821|994.2|22.68475|2025-08-25|26.62257|8|0.119818|8|-0.072569|7||10000||0||0|||10000||0||0|
2025-08-25 18:06:01|SB.D.D.CASH.IP|1515|2025-08-25 13:30:00|2025-08-25 18:05:00||2247.9|11.90713|2025-08-25|8.19006|15|0.195599|13|-0.245902|13||10000||0||0|||10000||0||0|
2025-08-25 18:06:01|EJ.D.DUFNSW.CASH.IP|325|2025-08-25 07:00:20|2025-08-25 15:19:50|4604|111|25.25902|2025-08-25|9.20938|15|0.08673|7|-0.17331|7||10000||0||0|||10000||0||0|
2025-08-25 18:06:02|SB.D.EQR.CASH.IP|879|2025-08-25 13:30:00|2025-08-25 18:05:50|6488|323.3|22.78083|2025-08-25|32.49603|17|0.883584|13|-0.139168|14||10000||0||0|||10000||0||0|
2025-08-25 18:06:02|UB.D.EXPE.CASH.IP|908|2025-08-25 13:30:00|2025-08-25 18:06:00|21333|291.8|24.93749|2025-08-25|34.00586|13|1.114943|13|-0.441902|13||10000||0||0|||10000||0||0|
2025-08-25 18:06:03|SC.D.FRT.CASH.IP|878|2025-08-25 13:30:00|2025-08-25 18:06:00||149.7|35.45681|2025-08-25|46.01268|13|0.783875|13|-0.111993|15||10000||0||0|||10000||0||0|
2025-08-25 18:06:04|SC.D.F.CASH.IP|1969|2025-08-25 08:00:00|2025-08-25 18:05:40|1181|9046.3|0.20968|2025-08-25|0.08516|16|0.429185|8|-0.170648|13||10000||0||0|||10000||0||0|
2025-08-25 18:06:04|SC.D.GMUS.CASH.IP|1382|2025-08-25 08:00:00|2025-08-25 18:05:40|5836|867.3|10.2239|2025-08-25|0.03528|18|0.990099|8|-0.66087|10||10000||0||0|||10000||0||0|
2025-08-25 18:06:05|UB.D.GILD.CASH.IP|1378|2025-08-25 08:00:00|2025-08-25 18:05:50||454.3|8.66324|2025-08-25|0.29705|10|0.218627|13|-0.339603|13||10000||0||0|||10000||0||0|
2025-08-25 18:06:05|SC.D.HLTUS.CASH.IP|700|2025-08-25 13:30:00|2025-08-25 18:05:20||436.5|16.17022|2025-08-25|24.6692|14|1.10647|13|-0.299434|13||10000||0||0|||10000||0||0|
2025-08-25 18:06:06|SD.D.JKSUS.CASH.IP|634|2025-08-25 13:30:00|2025-08-25 18:04:40||386.1|11.45053|2025-08-25|23.82066|17|0.544617|17|-0.584307|13||10000||0||0|||10000||0||0|
2025-08-25 18:06:07|SD.D.JMIAUS.CASH.IP|1286|2025-08-25 13:30:00|2025-08-25 18:06:00|836|2576.1|2.26047|2025-08-25|0.20942|17|1.410256|13|-0.635324|13||10000||0||0|||10000||0||0|
2025-08-25 18:06:07|EG.D.KPN.CASH.IP|474|2025-08-25 07:00:10|2025-08-25 15:29:50||835.9|21.53393|2025-08-25|10.03869|15|0.074001|8|-0.049456|7||10000||0||0|||10000||0||0|
2025-08-25 18:06:08|SD.D.LMT.CASH.IP|1021|2025-08-25 08:01:20|2025-08-25 18:05:40||232|23.92158|2025-08-25|40.0523|18|0.170787|13|-0.221923|12||10000||0||0|||10000||0||0|
2025-08-25 18:06:08|EC.D.MCA.CASH.IP|2624|2025-08-25 07:00:10|2025-08-25 15:29:50|48770|11.5|12.47443|2025-08-25|5.37602|15|0.132006|7|-0.232206|7||10000||0||0|||10000||0||0|
2025-08-25 18:06:09|UC.D.MRNAUS.CASH.IP|1695|2025-08-25 08:01:10|2025-08-25 18:06:00|2587|2053.9|2.33936|2025-08-25|0.0785|18|0.261878|13|-0.536193|14||10000||0||0|||10000||0||0|
2025-08-25 18:06:10|EJ.D.NESN.CASH.IP|1864|2025-08-25 07:00:10|2025-08-25 15:19:50|7484|215|19.96893|2025-08-25|7.18309|15|0.053284|7|-0.132767|7||10000||0||0|||10000||0||0|
2025-08-25 18:06:10|SE.D.NIOUS.CASH.IP|3105|2025-08-25 08:01:00|2025-08-25 18:06:10|613|35286.1|6.35905|2025-08-25|0.27085|17|1.054217|9|-1.374046|13||10000||0||0|||10000||0||0|
2025-08-25 18:06:11|EJ.D.NOV.CASH.IP|1596|2025-08-25 07:00:10|2025-08-25 15:19:50|10095|219.6|16.42663|2025-08-25|20.47929|13|0.039679|15|-0.058951|7||10000||0||0|||10000||0||0|
2025-08-25 18:06:11|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:06:12|UC.D.ORLY.CASH.IP|1183|2025-08-25 13:30:00|2025-08-25 18:05:40|10270|703.7|16.08168|2025-08-25|13.80201|13|0.127752|13|-0.166601|13||10000||0||0|||10000||0||0|
2025-08-25 18:06:12|SE.D.PLTRUS.CASH.IP|3603|2025-08-25 08:01:00|2025-08-25 18:06:10||7209.2|8.74086|2025-08-25|0.01853|16|0.324353|13|-0.941885|13||10000||0||0|||10000||0||0|
2025-08-25 18:06:13|UC.D.PYPLVUS.CASH.IP|1859|2025-08-25 08:00:00|2025-08-25 18:06:00|6961|733.5|22.50217|2025-08-25|4.24864|14|0.781816|8|-0.286492|13||10000||0||0|||10000||0||0|
2025-08-25 18:06:14|UC.D.PTONUS.CASH.IP|706|2025-08-25 08:01:10|2025-08-25 18:06:10|769|1789.3|4.05119|2025-08-25|0.26072|18|1.025641|8|-1.140684|11||10000||0||0|||10000||0||0|
2025-08-25 18:06:14|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:06:15|EJ.D.ROG.CASH.IP|1166|2025-08-25 07:00:10|2025-08-25 15:19:50||71.5|9.95904|2025-08-25|18.21555|14|0.038536|15|-0.076717|7||10000||0||0|||10000||0||0|
2025-08-25 18:06:16|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:06:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:06:18|ED.D.SAPG.CASH.IP|1618|2025-08-25 07:00:00|2025-08-25 15:29:50||304.1|11.14334|2025-08-25|7.33999|9|0.17301|7|-0.151188|7||10000||0||0|||10000||0||0|
2025-08-25 18:06:18|SG.D.SAP.CASH.IP|1076|2025-08-25 13:30:00|2025-08-25 18:05:20|27131|38.1|25.69924|2025-08-25|9.37225|13|0.132105|13|-0.165459|15||10000||0||0|||10000||0||0|
2025-08-25 18:06:19|ED.D.SIEGn.CASH.IP|1702|2025-08-25 07:00:10|2025-08-25 15:29:40||110.4|18.64283|2025-08-25|19.83124|7|0.127823|7|-0.254939|7||10000||0||0|||10000||0||0|
2025-08-25 18:06:20|EC.D.GLEFP.CASH.IP|1071|2025-08-25 07:00:10|2025-08-25 15:29:50|5569|218.4|19.25735|2025-08-25|7.46291|15|0.281492|14|-0.311634|14||10000||0||0|||10000||0||0|
2025-08-25 18:06:20|UD.D.TSLA.CASH.IP|3628|2025-08-25 08:00:00|2025-08-25 18:06:20|34735|5463.9|10.98998|2025-08-25|0.01145|17|0.238152|13|-0.367615|13||10000||0||0|||10000||0||0|
2025-08-25 18:06:21|EC.D.FP.CASH.IP|1744|2025-08-25 07:00:20|2025-08-25 15:29:50|5404|142.8|15.08946|2025-08-25|9.51186|14|0.128511|7|-0.073665|7||10000||0||0|||10000||0||0|
2025-08-25 18:06:22|SH.D.UBERUS.CASH.IP|2382|2025-08-25 08:00:00|2025-08-25 18:06:20|9550|1831.1|17.99402|2025-08-25|0.0282|18|0.48943|8|-0.270664|12||10000||0||0|||10000||0||0|
2025-08-25 18:06:23|EG.D.ULNA.CASH.IP|1|2025-08-25 11:00:00|2025-08-25 11:00:00||65|0|2025-08-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:06:23|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:06:24|SH.D.UPS.CASH.IP|1557|2025-08-25 13:30:00|2025-08-25 18:06:20||1503.7|10.17343|2025-08-25|8.68918|14|0.18155|13|-0.214835|13||10000||0||0|||10000||0||0|
2025-08-25 18:06:24|UD.D.VRMUS.CASH.IP|44|2025-08-25 13:30:00|2025-08-25 17:52:50|2799|0|56.80863|2025-08-25|23.63491|13|1.376812|17|-1.569187|17||10000||0||0|||10000||0||0|
2025-08-25 18:06:25|SB.D.DIS.CASH.IP|1776|2025-08-25 08:00:00|2025-08-25 18:06:10|11802|1068.6|13.4738|2025-08-25|7.76924|14|0.756738|8|-0.304105|10||10000||0||0|||10000||0||0|
2025-08-25 18:06:26|SH.D.WFC.CASH.IP|1570|2025-08-25 08:00:00|2025-08-25 18:06:10|7962|1728|2.62605|2025-08-25|0.02692|18|1.580977|8|-0.759494|9||10000||0||0|||10000||0||0|
2025-08-25 18:06:26|UD.D.WYNN.CASH.IP|1174|2025-08-25 13:30:00|2025-08-25 18:06:00||631.1|17.17301|2025-08-25|21.42881|16|0.501817|13|-0.861187|13||10000||0||0|||10000||0||0|
2025-08-25 18:06:27|UD.D.ZMUS.CASH.IP|1424|2025-08-25 08:01:10|2025-08-25 18:06:20|8158|926.4|10.22923|2025-08-25|7.21069|14|0.46875|13|-0.422705|13||10000||0||0|||10000||0||0|
2025-08-25 18:06:28|EJ.D.ZURZ.CASH.IP|1092|2025-08-25 07:00:10|2025-08-25 15:19:50||26.9|21.61907|2025-08-25|34.31288|8|0.067728|7|-0.034002|9||10000||0||0|||10000||0||0|
2025-08-25 18:06:29|CS.D.XRPUSD.CFD.IP|19957|2025-08-23 07:39:20|2025-08-23 23:59:40|304.11|12.6|0.50614|2025-08-25|0.49454|3|0.284793|8|-0.217251|13|2025-08-24|0.48769|18|0.587415|19|-0.487789|19|2025-08-23|0.49109|7|0.138889|22|-0.10253|21
2025-08-25 18:06:31|CS.D.XRPUSD.CFD.IP|1|2025-08-25 18:06:30|2025-08-25 18:06:30|295.35|4|0.50787|2025-08-25|0.49454|3|0.284793|8|-0.217251|13|2025-08-24|0.48769|18|0.587415|19|-0.487789|19|2025-08-23|0.49109|7|0.138889|22|-0.10253|21
2025-08-25 18:06:32|CS.D.BCHUSD.CFD.IP|13986|2025-08-23 07:38:10|2025-08-23 23:59:50|589.78|4.3|0.49811|2025-08-25|0.47864|2|1.37533|0|-0.404497|7|2025-08-24|0.47006|18|0.591021|19|-0.464339|19|2025-08-23|0.47458|7|0.357137|13|-0.215385|11
2025-08-25 18:06:33|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:06:33|IR.D.ULTRA100.FWM.IP|4350|2025-08-24 22:00:00|2025-08-24 23:59:30|11733.9|123.6|0.00662|2025-08-25|0.03408|1|0.027417|10|-0.027351|12|2025-08-24|0.03405|22|0.052768|22|-0.027264|23||10000||0||0|
2025-08-25 18:06:34|IR.D.BOND100.FWM.IP|3993|2025-08-24 22:00:00|2025-08-24 23:59:40||148.1|0.00506|2025-08-25|0.03485|0|0.054934|0|-0.027949|10|2025-08-24|0.03481|22|0.027009|23|0|||10000||0||0|
2025-08-25 18:06:35|IR.D.10YEAR100.FWM.IP|5417|2025-08-24 22:00:00|2025-08-24 23:59:20||229.3|0.00316|2025-08-25|0.03569|0|0.014305|14|-0.014303|14|2025-08-24|0.03568|22|0.014277|23|-0.014267|22||10000||0||0|
2025-08-25 18:06:35|IR.D.05YEAR100.FWM.IP|4723|2025-08-24 22:00:00|2025-08-24 23:59:30||312.8|0.00256|2025-08-25|0.01835|0|0.021123|16|-0.007349|14|2025-08-24|0.01835|22|0.007341|23|-0.00734|22||10000||0||0|
2025-08-25 18:06:40|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:06:40|IR.D.FOAT.FWM1.IP|3115|2025-08-25 00:15:00|2025-08-25 18:04:00|12175|56.2|8.68462|2025-08-25|7.47079|7|0.082095|14|-0.041014|14||10000||0||0|||10000||0||0|
2025-08-25 18:06:41|IR.D.FBTP.FWM1.IP|2883|2025-08-25 06:01:00|2025-08-25 16:59:50||48|3.2442|2025-08-25|0.9112|8|0.050017|14|-0.024994|14||10000||0||0|||10000||0||0|
2025-08-25 18:06:41|IR.D.FGBM.FWM1.IP|2618|2025-08-25 00:15:00|2025-08-25 18:04:30||88.8|0.61461|2025-08-25|0.02559|2|0.008545|14|-0.008544|14||10000||0||0|||10000||0||0|
2025-08-25 18:06:42|IR.D.JGB.FWM1.IP|684|2025-08-24 23:45:00|2025-08-24 23:59:30|13753|0.7|0.17217|2025-08-25|0.02908|3|0.014549|5|-0.014545|0|2025-08-24|0.02952|23|0.03635|23|-0.050872|23||10000||0||0|
2025-08-25 18:06:43|IR.D.FGBL.FWM1.IP|3963|2025-08-25 00:15:00|2025-08-25 18:06:00|12920|95.7|1.2171|2025-08-25|0.02322|17|0.01552|14|-0.015494|7||10000||0||0|||10000||0||0|
2025-08-25 18:06:43|EN.D.LGO.FWM2.IP|3196|2025-08-24 22:00:00|2025-08-24 23:57:40|672.3|10.6|0.11341|2025-08-25|0.1455|16|0.20558|13|-0.073812|8|2025-08-24|0.14872|23|0.11903|22|-0.05948|23||10000||0||0|
2025-08-25 18:06:44|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:06:44|SE.D.PANWUS.CASH.IP|1767|2025-08-25 08:01:00|2025-08-25 18:06:30||688.4|11.64243|2025-08-25|4.2433|13|0.244618|16|-0.420417|13||10000||0||0|||10000||0||0|
2025-08-25 18:06:46|UA.D.ABNBUS.CASH.IP|1158|2025-08-25 08:01:00|2025-08-25 18:06:30|12869|385|20.86482|2025-08-25|10.99418|15|0.866578|11|-0.355212|11||10000||0||0|||10000||0||0|
2025-08-25 18:06:47|UA.D.BIDU.CASH.IP|1959|2025-08-25 08:00:00|2025-08-25 18:06:20||1162.2|12.02411|2025-08-25|4.18088|14|0.886214|8|-0.367647|13||10000||0||0|||10000||0||0|
2025-08-25 18:06:47|UC.D.NVDA.CASH.IP|3624|2025-08-25 08:00:00|2025-08-25 18:06:40|18111|11735.7|8.0937|2025-08-25|0.00549|16|0.253778|13|-0.191592|13||10000||0||0|||10000||0||0|
2025-08-25 18:06:48|EZ.D.ROBINGREY.Month2.IP|2565|2025-08-25 08:00:00|2025-08-25 18:06:30|90.63|0|0|2025-08-25|0|8|0.412946|13|-0.790948|12||10000||0||0|||10000||0||0|
2025-08-25 18:06:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:06:49|UD.D.SPWR.CASH.IP|1|2025-08-25 11:00:00|2025-08-25 11:00:00||1000|0|2025-08-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:06:50|SE.D.NETUS.CASH.IP|1027|2025-08-25 13:30:00|2025-08-25 18:06:40|19600|278.7|17.58398|2025-08-25|6.79557|18|1.010101|13|-0.264833|14||10000||0||0|||10000||0||0|
2025-08-25 18:06:50|UD.D.ZNGA.CASH.IP|1|2025-08-25 13:30:00|2025-08-25 13:30:00||90139229|0|2025-08-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:06:51|SI.D.ARKKUS.CASH.IP|1648|2025-08-25 13:30:00|2025-08-25 18:06:40|7606|491.5|0.99167|2025-08-25|0.02472|14|0.432957|13|-0.354936|13||10000||0||0|||10000||0||0|
2025-08-25 18:06:51|SI.D.ARKGUS.CASH.IP|1389|2025-08-25 13:30:00|2025-08-25 18:06:40|2491|50.2|16.88963|2025-08-25|0.08225|18|0.795545|13|-0.555776|13||10000||0||0|||10000||0||0|
2025-08-25 18:06:52|SI.D.ARKQUS.CASH.IP|1598|2025-08-25 13:30:00|2025-08-25 18:06:50|9916|8.8|11.07555|2025-08-25|0.06915|18|0.142537|13|-0.173984|13||10000||0||0|||10000||0||0|
2025-08-25 18:06:52|SI.D.ARKFUS.CASH.IP|959|2025-08-25 13:30:00|2025-08-25 18:06:30|5398|148.4|15.08399|2025-08-25|15.25844|14|0.31464|15|-0.518327|13||10000||0||0|||10000||0||0|
2025-08-25 18:06:53|SI.D.ARKWUS.CASH.IP|1050|2025-08-25 13:30:00|2025-08-25 18:06:30|15723|3.6|37.22137|2025-08-25|12.86375|13|1.157602|14|-0.988142|14||10000||0||0|||10000||0||0|
2025-08-25 18:06:54|SI.D.PRNTUS.CASH.IP|48|2025-08-25 13:30:00|2025-08-25 18:04:30|2235|2.1|25.62386|2025-08-25|0.80285|14|0.134409|17|-0.089969|13||10000||0||0|||10000||0||0|
2025-08-25 18:06:54|SI.D.IZRLUS.CASH.IP|37|2025-08-25 13:30:00|2025-08-25 18:00:00|2712|11.1|33.31415|2025-08-25|2.54425|18|0.258207|13|0|||10000||0||0|||10000||0||0|
2025-08-25 18:06:55|UA.D.CANUS.CASH.IP|1303|2025-08-25 13:30:00|2025-08-25 18:06:40|76.03|15130.2|16.26416|2025-08-25|0.13632|18|0.852937|13|-1.21303|13||10000||0||0|||10000||0||0|
2025-08-25 18:06:55|UC.D.RIOTUS.CASH.IP|2009|2025-08-25 08:01:00|2025-08-25 18:06:50|1326|8463.5|5.52523|2025-08-25|0.09242|13|0.642055|13|-0.397456|13||10000||0||0|||10000||0||0|
2025-08-25 18:06:56|KN.D.HIVECN.CASH.IP|608|2025-08-25 13:30:00|2025-08-25 18:05:20|364|782.2|22.01875|2025-08-25|0.55046|18|2.077151|13|-0.555556|15||10000||0||0|||10000||0||0|
2025-08-25 18:06:56|SI.D.IWNUS.CASH.IP|1634|2025-08-25 13:30:00|2025-08-25 18:06:50|17255|45.7|7.06254|2025-08-25|1.16711|14|0.127566|14|-0.144776|13||10000||0||0|||10000||0||0|
2025-08-25 18:06:57|SI.D.IWO.CASH.IP|1535|2025-08-25 13:30:00|2025-08-25 18:06:50|30521|79.7|17.69926|2025-08-25|6.25529|13|0.143594|13|-0.074953|14||10000||0||0|||10000||0||0|
2025-08-25 18:06:58|SI.D.IWDUS.CASH.IP|1587|2025-08-25 13:30:00|2025-08-25 18:06:50|20069|837.8|0.82505|2025-08-25|0.00497|15|0.049689|13|-0.044707|13||10000||0||0|||10000||0||0|
2025-08-25 18:06:59|SI.D.IWFUS.CASH.IP|1659|2025-08-25 13:30:00|2025-08-25 18:06:50|44597|30.6|0.9874|2025-08-25|0.02668|14|0.078836|13|-0.07879|13||10000||0||0|||10000||0||0|
2025-08-25 18:06:59|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:07:00|CS.D.LTCUSD.CFE.IP|16839|2025-08-23 07:38:30|2025-08-23 23:57:40|121.19|5.8|0.53985|2025-08-25|0.50939|2|0.284458|0|-0.259531|10|2025-08-24|0.4896|18|0.480486|19|-0.650054|19|2025-08-23|0.49207|7|0.099288|13|-0.123315|7
2025-08-25 18:07:01|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:07:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:07:02|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:07:03|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:07:03|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:07:04|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:07:04|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:07:05|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:07:05|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:07:06|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:07:07|OP.D.SPX5.4000P.IP|4184|2025-08-25 00:21:00|2025-08-25 18:07:00|18.24|0|19.15721|2025-08-25|13.15849|13|3.405918|13|-8.419337|13||10000||0||0|||10000||0||0|
2025-08-25 18:07:07|OP.D.SPX2.4000P.IP|15|2025-08-25 00:21:00|2025-08-25 11:00:20||0|1400|2025-08-25|3000|10|0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:07:08|OP.D.SPX3.4000P.IP|2383|2025-08-25 00:21:00|2025-08-25 18:06:50|7.49|0|13.25628|2025-08-25|12.94301|10|1.434159|13|-8.026316|12||10000||0||0|||10000||0||0|
2025-08-25 18:07:10|OP.D.SPX5.4250P.IP|4529|2025-08-25 00:21:00|2025-08-25 18:07:00|22.01|0|16.41614|2025-08-25|13.57468|15|0.458716|17|-6.003584|12||10000||0||0|||10000||0||0|
2025-08-25 18:07:10|OP.D.SPX2.4250P.IP|88|2025-08-25 00:21:00|2025-08-25 17:48:20|0.12|0|486.23449|2025-08-25|366.17647|2|42.857143|17|-30|17||10000||0||0|||10000||0||0|
2025-08-25 18:07:11|OP.D.SPX3.4250P.IP|3603|2025-08-25 00:21:00|2025-08-25 18:07:00|9.56|0|22.50341|2025-08-25|10.63496|16|4.703476|4|-0.620476|13||10000||0||0|||10000||0||0|
2025-08-25 18:07:12|OP.D.SPX5.4500P.IP|4657|2025-08-25 00:21:00|2025-08-25 18:07:00|27.19|0|8.76982|2025-08-25|8.62515|12|0.509832|2|-4.636001|13||10000||0||0|||10000||0||0|
2025-08-25 18:07:13|OP.D.SPX2.4500P.IP|332|2025-08-25 00:21:00|2025-08-25 18:06:10|0.35|0|171.97009|2025-08-25|145.49719|3|6.060606|14|-5.128205|8||10000||0||0|||10000||0||0|
2025-08-25 18:07:14|OP.D.SPX3.4500P.IP|4203|2025-08-25 00:21:00|2025-08-25 18:07:00|12.01|0|19.84707|2025-08-25|12.92882|13|4.433498|4|-2.016129|12||10000||0||0|||10000||0||0|
2025-08-25 18:07:14|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:07:15|OP.D.SPX4.4250P.IP|28|2025-08-25 00:21:00|2025-08-25 16:58:40|1.7|0|44.42049|2025-08-25|42.10526|0|5.555556|5|-5.555556|14||10000||0||0|||10000||0||0|
2025-08-25 18:07:15|IR.D.02YEAR100.FWM.IP|4183|2025-08-24 22:00:00|2025-08-24 23:59:10||265.8|0.00238|2025-08-25|0.01925|0|0.005777|11|-0.003852|14|2025-08-24|0.01925|22|0.00385|22|-0.00385|22||10000||0||0|
2025-08-25 18:07:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:07:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:07:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:07:17|UB.D.HOODUS.CASH.IP|2873|2025-08-25 08:01:00|2025-08-25 18:07:10|10852|3096.1|5.35682|2025-08-25|0.03743|15|0.331828|13|-0.585992|13||10000||0||0|||10000||0||0|
2025-08-25 18:07:18|CS.D.EOSUSD.CFD.IP|18757|2025-08-23 07:38:50|2025-08-23 23:59:50|51.29|3.3|0.64374|2025-08-25|0.57993|4|0.552486|0|-0.770119|4|2025-08-24|0.5821|18|0.826772|2|-1.054894|19|2025-08-23|0.57839|7|0.386997|8|-0.291489|13
2025-08-25 18:07:20|CS.D.ADAUSD.CFE.IP|19504|2025-08-23 07:38:50|2025-08-23 23:59:50|90.74|8.6|1.14641|2025-08-25|0.43473|3|0.483259|7|-0.326158|4|2025-08-24|0.43859|23|0.551815|19|-0.835503|19|2025-08-23|1.51768|7|0.20969|15|-0.143615|13
2025-08-25 18:07:21|CS.D.XLMUSD.CFD.IP|14690|2025-08-23 07:38:50|2025-08-23 23:59:30|41.56|3.3|0.53407|2025-08-25|0.51484|2|0.283798|10|-0.202943|18|2025-08-24|0.5037|18|0.49334|19|-0.411722|19|2025-08-23|0.5026|7|0.12207|13|-0.121625|12
2025-08-25 18:07:22|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:07:22|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:07:23|IX.D.HSTECH.IFU.IP|5996|2025-08-24 22:02:00|2025-08-24 23:59:50|5752.9|40.4|4.7456|2025-08-25|0.06854|6|0.15641|1|-0.146405|13|2025-08-24|0.15645|23|0.012177|22|-0.019128|22||10000||0||0|
2025-08-25 18:07:24|IX.D.TOPIX.IFU.IP|4080|2025-08-24 22:02:00|2025-08-24 23:59:50|3117.2|11.4|0.02967|2025-08-25|0.0257|0|0.214923|0|-0.137693|0|2025-08-24|0.0556|23|0.048314|23|-0.070719|23||10000||0||0|
2025-08-25 18:07:25|CS.D.UNIUSD.CFE.IP|20620|2025-08-23 07:39:00|2025-08-23 23:59:50|1130.49|20.1|0.72028|2025-08-25|0.70606|2|0.34255|8|-0.248235|7|2025-08-24|0.6767|0|0.556605|19|-0.537052|19|2025-08-23|0.67718|23|0.218598|13|-0.16586|14
2025-08-25 18:07:27|CS.D.LNKUSD.CFE.IP|20738|2025-08-23 07:39:00|2025-08-23 23:59:50|2624.61|22.7|0.33277|2025-08-25|0.31727|2|0.4654|6|-0.427655|6|2025-08-24|0.3166|0|0.497735|19|-0.643208|19|2025-08-23|0.31583|23|0.237187|13|-0.346064|10
2025-08-25 18:07:29|CS.D.DOTUSD.CFE.IP|20174|2025-08-23 07:39:00|2025-08-23 23:59:50|421.81|12.5|0.50364|2025-08-25|0.46192|3|0.368488|7|-0.875364|0|2025-08-24|0.45035|0|0.735853|21|-0.569697|19|2025-08-23|0.4502|23|0.291062|20|-0.223303|20
2025-08-25 18:07:30|CS.D.DOGUSD.CFE.IP|14030|2025-08-23 07:38:50|2025-08-23 23:59:40|23.58|3.3|0.50874|2025-08-25|0.47363|3|0.411523|8|-0.230309|17|2025-08-24|0.4612|18|0.828609|19|-0.818966|19|2025-08-23|0.46194|8|0.170648|13|-0.170358|21
2025-08-25 18:07:30|CO.D.CFI.FWM1.IP|2927|2025-08-25 06:00:00|2025-08-25 15:59:50||2.8|0.07209|2025-08-25|0.0829|14|0.09727|10|-0.097155|15||10000||0||0|||10000||0||0|
2025-08-25 18:07:31|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:07:32|OP.D.SPX3.5000C.IP|5629|2025-08-25 00:21:00|2025-08-25 18:07:20|1526.87|0|0.13094|2025-08-25|0.1304|16|0.198765|13|-0.179126|9||10000||0||0|||10000||0||0|
2025-08-25 18:07:33|OP.D.SPX3.4750P.IP|4551|2025-08-25 00:21:00|2025-08-25 18:07:10|15.23|0|13.89818|2025-08-25|11.16424|4|3.034216|4|-1.801802|13||10000||0||0|||10000||0||0|
2025-08-25 18:07:34|OP.D.SPX3.5000P.IP|4744|2025-08-25 00:21:00|2025-08-25 18:07:10|19.71|0|10.01049|2025-08-25|9.76166|12|2.189055|12|-2.594224|13||10000||0||0|||10000||0||0|
2025-08-25 18:07:34|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:07:35|OP.D.SPX5.5000C.IP|5644|2025-08-25 00:21:00|2025-08-25 18:07:30|1588.89|0|0.15101|2025-08-25|0.15043|16|0.253937|14|-0.185606|13||10000||0||0|||10000||0||0|
2025-08-25 18:07:37|OP.D.SPX5.4750P.IP|4878|2025-08-25 00:21:00|2025-08-25 18:07:10|34.32|0|6.94652|2025-08-25|6.82953|12|0.910159|0|-0.755375|14||10000||0||0|||10000||0||0|
2025-08-25 18:07:37|OP.D.SPX5.5000P.IP|5055|2025-08-25 00:21:00|2025-08-25 18:07:10|44.11|0|5.40129|2025-08-25|5.3094|12|0.731429|0|-0.795229|12||10000||0||0|||10000||0||0|
2025-08-25 18:07:38|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:07:38|OP.D.SPX2.5000C.IP|4554|2025-08-25 00:21:00|2025-08-25 18:07:10|1468.79|0|0.06802|2025-08-25|0.06773|0|0.193231|14|-0.219962|13||10000||0||0|||10000||0||0|
2025-08-25 18:07:39|OP.D.SPX2.4750P.IP|874|2025-08-25 00:21:00|2025-08-25 18:06:30|0.67|0|87.4831|2025-08-25|78.01706|12|3.076923|13|-1.612903|14||10000||0||0|||10000||0||0|
2025-08-25 18:07:39|OP.D.SPX2.5000P.IP|1308|2025-08-25 00:21:00|2025-08-25 18:06:30|1.11|0|52.0488|2025-08-25|47.5263|12|4.273504|5|-5.504587|14||10000||0||0|||10000||0||0|
2025-08-25 18:07:40|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-25|0.9112|8|0.050017|14|-0.024994|14||10000||0||0|||10000||0||0|
2025-08-25 18:07:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:07:41|IX.D.OMX20.IFM.IP|1551|2025-08-25 07:01:30|2025-08-25 14:19:50|1520.72|0.1|0.03297|2025-08-25|0.03288|14|0.036275|8|-0.03299|7||10000||0||0|||10000||0||0|
2025-08-25 18:07:42|IX.D.SUNNAS.IFE.IP|7285|2025-08-23 07:39:50|2025-08-23 23:58:40|23516.8|0|0.10657|2025-08-25|0.10629|16|0.080206|14|-0.091032|13|2025-08-24|0.10626|19|0.055752|22|-0.037041|22|2025-08-23|0.10627|19|0.01319|8|0|
2025-08-25 18:07:43|IX.D.SUNDOW.IFE.IP|6959|2025-08-23 07:39:40|2025-08-23 22:26:10|45598.6|0|0.10546|2025-08-25|0.10527|0|0.052529|13|-0.057442|14|2025-08-24|0.10519|20|0.0388|22|-0.030676|22|2025-08-23|0.10522|6|0.002192|6|0|
2025-08-25 18:07:44|IX.D.SUNFUN.IFE.IP|4681|2025-08-23 07:44:30|2025-08-23 19:26:50|9333.1|0|0.10724|2025-08-25|0.10715|0|0.022501|14|-0.023599|14|2025-08-24|0.10705|4|0.008574|22|-0.010715|22|2025-08-23|0.10713|6|0.010714|6|0|
2025-08-25 18:07:45|IX.D.SUNDAX.IFMM.IP|6306|2025-08-23 09:30:50|2025-08-23 18:15:30|24360.4|0|0.10295|2025-08-25|0.10273|0|0.040243|13|-0.048663|14|2025-08-24|0.10262|17|0.013972|22|-0.020951|22|2025-08-23|0.10263|18|0||-0.000821|7
2025-08-25 18:07:46|CS.D.AVXUSD.CFD.IP|15657|2025-08-23 07:39:10|2025-08-23 23:59:40|26.2|4.5|0.49607|2025-08-25|0.42767|2|0.333751|10|-0.247423|7|2025-08-24|0.41928|18|0.949743|21|-0.633914|19|2025-08-23|0.41684|14|0.531915|13|-0.384911|15
2025-08-25 18:07:47|UC.D.MSTR.CASH.IP|3237|2025-08-25 08:01:00|2025-08-25 18:07:40|34612|819.2|11.46044|2025-08-25|3.11925|16|0.37151|13|-0.267116|13||10000||0||0|||10000||0||0|
2025-08-25 18:07:48|CS.D.SOLUSD.CFD.IP|18209|2025-08-23 07:39:20|2025-08-23 23:58:40|203.76|10.4|0.4621|2025-08-25|0.42655|2|0.323172|1|-0.35028|7|2025-08-24|0.42797|18|0.466756|19|-0.77413|19|2025-08-23|0.4378|7|0.18408|13|-0.203031|10
2025-08-25 18:07:49|IX.D.AIIDX.IFD.IP|1649|2025-08-25 13:33:00|2025-08-25 18:07:40|2647.39|0|0.11347|2025-08-25|0.11317|16|0.082086|13|-0.093311|17||10000||0||0|||10000||0||0|
2025-08-25 18:07:50|CS.D.XRPUSD.CFD.IP|7|2025-08-25 18:06:40|2025-08-25 18:07:40|295.39|8.1|0.5079|2025-08-25|0.49454|3|0.284793|8|-0.217251|13|2025-08-24|0.48769|18|0.587415|19|-0.487789|19|2025-08-23|0.49109|7|0.138889|22|-0.10253|21
2025-08-25 18:07:50|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:07:51|IR.D.FGBX.FWM1.IP|2865|2025-08-25 00:15:00|2025-08-25 18:07:10|11387|16.6|9.99964|2025-08-25|3.5745|14|0.035345|12|-0.052952|10||10000||0||0|||10000||0||0|
2025-08-25 18:07:52|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:07:52|CC.D.LXR.UME.IP|234|2025-08-25 14:00:00|2025-08-25 18:07:00|62079.9|0.7|0.70416|2025-08-25|0.79809|14|0.147676|15|-0.214684|14||10000||0||0|||10000||0||0|
2025-08-25 18:07:52|CO.D.OJ.FWM1.IP|442|2025-08-25 12:00:00|2025-08-25 17:59:00||0.5|1.16349|2025-08-25|0.78663|17|1.083032|14|-1.168317|14||10000||0||0|||10000||0||0|
2025-08-25 18:07:53|CO.D.OJ.FWM2.IP|422|2025-08-25 12:00:00|2025-08-25 17:59:00||0.8|0.77392|2025-08-25|0.7773|15|0.861216|14|-0.922509|12||10000||0||0|||10000||0||0|
2025-08-25 18:07:53|CO.D.O.FWM1.IP|551|2025-08-25 00:00:00|2025-08-25 18:04:30|310|0|1.53195|2025-08-25|1.37752|10|0.705581|17|-0.882168|10||10000||0||0|||10000||0||0|
2025-08-25 18:07:54|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:07:54|CO.D.RR.FWM1.IP|377|2025-08-25 00:00:00|2025-08-25 18:05:30|11587.5|2.1|0.42075|2025-08-25|0.34524|18|0.97487|15|-1.285622|15||10000||0||0|||10000||0||0|
2025-08-25 18:07:55|CO.D.RR.FWM2.IP|397|2025-08-25 00:00:00|2025-08-25 18:07:40|11950|2.8|0.33274|2025-08-25|0.33461|17|0.924564|15|-1.289249|15||10000||0||0|||10000||0||0|
2025-08-25 18:07:56|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:07:56|EC.D.URWFP.CASH.IP|1283|2025-08-25 07:00:10|2025-08-25 15:29:50|8961|25.1|25.42961|2025-08-25|6.61944|15|0.100458|15|-0.174178|7||10000||0||0|||10000||0||0|
2025-08-25 18:07:57|SD.D.LLY.CASH.IP|2278|2025-08-25 08:01:00|2025-08-25 18:07:50|69782|406.4|14.8232|2025-08-25|20.7832|14|0.142019|13|-0.171771|13||10000||0||0|||10000||0||0|
2025-08-25 18:07:57|EP.D.MAERA.CASH.IP|454|2025-08-25 07:00:00|2025-08-25 14:54:50||2.6|11.28279|2025-08-25|9.22408|9|0.2185|7|-0.147059|11||10000||0||0|||10000||0||0|
2025-08-25 18:07:58|AC.D.1919HK.CASH.IP|1379|2025-08-25 01:30:00|2025-08-25 07:59:40||15777.7|4.65291|2025-08-25|15.07957|1|0.205761|1|-0.137457|1||10000||0||0|||10000||0||0|
2025-08-25 18:07:59|EP.D.NOVOB.CASH.IP|2780|2025-08-25 07:00:00|2025-08-25 14:54:50|36725|522.9|11.49459|2025-08-25|2.17718|14|0.231987|13|-0.217865|13||10000||0||0|||10000||0||0|
2025-08-25 18:07:59|EJ.D.SQNSW.CASH.IP|245|2025-08-25 07:00:20|2025-08-25 15:19:50|53400|21.2|12.30629|2025-08-25|0.18815|11|0.093809|12|-0.374532|15||10000||0||0|||10000||0||0|
2025-08-25 18:08:00|UB.D.IBKR.CASH.IP|1266|2025-08-25 13:30:00|2025-08-25 18:07:50|6270|649.5|16.70089|2025-08-25|18.88701|14|0.144811|13|-0.289017|13||10000||0||0|||10000||0||0|
2025-08-25 18:08:00|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:08:01|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:08:02|UB.D.INTU.CASH.IP|1163|2025-08-25 13:30:00|2025-08-25 18:07:40||480.4|31.34079|2025-08-25|22.61411|13|0.226679|13|-0.376406|13||10000||0||0|||10000||0||0|
2025-08-25 18:08:02|UA.D.CRWDUS.CASH.IP|1439|2025-08-25 08:01:00|2025-08-25 18:07:50||258.4|14.31175|2025-08-25|10.46195|14|0.613744|13|-0.426409|13||10000||0||0|||10000||0||0|
2025-08-25 18:08:03|SB.D.CRM.CASH.IP|1889|2025-08-25 08:01:00|2025-08-25 18:08:00|24767|842.8|10.87621|2025-08-25|13.14224|14|0.318921|13|-0.341338|13||10000||0||0|||10000||0||0|
2025-08-25 18:08:04|UC.D.PCLN.CASH.IP|622|2025-08-25 13:30:00|2025-08-25 17:56:30|572402|13.4|63.55083|2025-08-25|82.50386|17|0.62167|13|-0.366545|13||10000||0||0|||10000||0||0|
2025-08-25 18:08:04|UA.D.COINUS.CASH.IP|2857|2025-08-25 08:01:00|2025-08-25 18:08:00|30886|743.9|13.50454|2025-08-25|4.63055|14|0.329873|14|-0.486224|13||10000||0||0|||10000||0||0|
2025-08-25 18:08:05|SG.D.TSM.CASH.IP|2664|2025-08-25 08:01:00|2025-08-25 18:07:50|23595|1232.8|12.63895|2025-08-25|9.24542|15|0.214703|13|-0.242553|8||10000||0||0|||10000||0||0|
2025-08-25 18:08:06|UA.D.ASML.CASH.IP|2579|2025-08-25 08:01:00|2025-08-25 18:07:20||33.4|11.0651|2025-08-25|4.88246|14|0.35452|13|-0.304351|8||10000||0||0|||10000||0||0|
2025-08-25 18:08:06|UC.D.MRVL.CASH.IP|2036|2025-08-25 08:01:00|2025-08-25 18:08:00|7334|1096.1|6.46729|2025-08-25|1.6578|13|0.494641|13|-0.36845|8||10000||0||0|||10000||0||0|
2025-08-25 18:08:07|SA.D.BRKB.CASH.IP|2223|2025-08-25 08:00:00|2025-08-25 18:08:00||502.8|14.54309|2025-08-25|20.02456|16|0.270669|8|-0.1761|13||10000||0||0|||10000||0||0|
2025-08-25 18:08:08|UB.D.FSLR.CASH.IP|1089|2025-08-25 08:01:00|2025-08-25 18:08:00|19979|397.5|16.00407|2025-08-25|0.47648|11|1.163197|8|-0.836634|8||10000||0||0|||10000||0||0|
2025-08-25 18:08:08|ED.D.ENRGY.CASH.IP|1713|2025-08-25 07:02:10|2025-08-25 15:29:50|9151|129.4|18.88261|2025-08-25|7.17915|15|0.463679|7|-0.658906|7||10000||0||0|||10000||0||0|
2025-08-25 18:08:09|ED.D.RHM.CASH.IP|1706|2025-08-25 07:00:00|2025-08-25 15:29:50|164900|45.5|16.08863|2025-08-25|6.04381|15|0.153846|7|-0.246002|7||10000||0||0|||10000||0||0|
2025-08-25 18:08:09|SA.D.ABBVWUS.CASH.IP|1271|2025-08-25 13:30:00|2025-08-25 18:08:00|20755|472.3|15.1346|2025-08-25|15.48638|13|0.19006|13|-0.137454|13||10000||0||0|||10000||0||0|
2025-08-25 18:08:09|SA.D.AMTUS.CASH.IP|962|2025-08-25 13:30:00|2025-08-25 18:07:50|21148|413.9|21.64367|2025-08-25|23.12058|18|0.142227|13|-0.231997|13||10000||0||0|||10000||0||0|
2025-08-25 18:08:10|SB.D.DLRUS.CASH.IP|804|2025-08-25 13:30:00|2025-08-25 18:07:00|16594|193|26.39826|2025-08-25|37.65195|16|0.481464|13|-0.119481|13||10000||0||0|||10000||0||0|
2025-08-25 18:08:11|SG.D.SPG.CASH.IP|888|2025-08-25 13:30:00|2025-08-25 18:08:00|17659|284.1|16.58312|2025-08-25|29.54483|15|0.741967|13|-0.13577|14||10000||0||0|||10000||0||0|
2025-08-25 18:08:11|ED.D.ANNGY.CASH.IP|850|2025-08-25 07:00:00|2025-08-25 15:29:50|2848|328.3|17.3152|2025-08-25|6.03512|15|0.070621|8|-0.175316|7||10000||0||0|||10000||0||0|
2025-08-25 18:08:12|UA.D.AVGO.CASH.IP|2485|2025-08-25 08:01:00|2025-08-25 18:08:00||1109.7|9.20708|2025-08-25|5.16042|14|0.444901|13|-0.205058|13||10000||0||0|||10000||0||0|
2025-08-25 18:08:13|UA.D.APPUS.CASH.IP|1711|2025-08-25 08:01:00|2025-08-25 18:08:10|44989|455.4|14.74519|2025-08-25|12.84705|15|0.908471|13|-0.493012|13||10000||0||0|||10000||0||0|
2025-08-25 18:08:13|UC.D.MU.CASH.IP|2227|2025-08-25 08:00:00|2025-08-25 18:08:10|11677|936.7|8.51183|2025-08-25|1.2115|14|0.265093|8|-0.247504|13||10000||0||0|||10000||0||0|
2025-08-25 18:08:14|SE.D.NOWUS.CASH.IP|545|2025-08-25 13:30:00|2025-08-25 18:08:10||30.1|31.60797|2025-08-25|48.26778|16|0.233171|13|-0.279926|13||10000||0||0|||10000||0||0|
2025-08-25 18:08:14|UC.D.MELI.CASH.IP|435|2025-08-25 13:30:00|2025-08-25 18:05:20||93.4|27.19041|2025-08-25|0.31483|18|0.584551|13|-0.26462|15||10000||0||0|||10000||0||0|
2025-08-25 18:08:15|SG.D.SPOTUS.CASH.IP|1004|2025-08-25 13:30:00|2025-08-25 18:08:10|70002|419.3|23.40331|2025-08-25|0.12818|18|0.363248|13|-0.390266|13||10000||0||0|||10000||0||0|
2025-08-25 18:08:15|SH.D.VSTUS.CASH.IP|1318|2025-08-25 13:30:00|2025-08-25 18:07:50|19040|666.6|19.49131|2025-08-25|15.91526|13|0.791557|13|-0.444651|14||10000||0||0|||10000||0||0|
2025-08-25 18:08:16|SE.D.NRG.CASH.IP|1011|2025-08-25 13:30:00|2025-08-25 18:08:10||349|19.72594|2025-08-25|27.83153|18|0.657212|13|-0.28864|13||10000||0||0|||10000||0||0|
2025-08-25 18:08:17|EF.D.ENEL.CASH.IP|2265|2025-08-25 07:00:00|2025-08-25 15:29:50|808.5|1825.7|16.0338|2025-08-25|12.6201|15|0.086784|7|-0.074377|15||10000||0||0|||10000||0||0|
2025-08-25 18:08:17|EC.D.GSZFP.CASH.IP|1167|2025-08-25 07:00:10|2025-08-25 15:29:50|1821.5|251|13.46697|2025-08-25|14.16987|14|0.081345|14|-0.082124|15||10000||0||0|||10000||0||0|
2025-08-25 18:08:18|EC.D.AI.CASH.IP|1976|2025-08-25 07:00:20|2025-08-25 15:29:50|18077|17.6|16.76063|2025-08-25|10.80674|7|0.065847|7|-0.066189|14||10000||0||0|||10000||0||0|
2025-08-25 18:08:18|SG.D.SHW.CASH.IP|979|2025-08-25 13:30:00|2025-08-25 18:08:00||399.6|11.36985|2025-08-25|20.99964|13|0.249113|13|-0.237716|13||10000||0||0|||10000||0||0|
2025-08-25 18:08:19|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:08:20|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:08:20|SB.D.ECL.CASH.IP|706|2025-08-25 13:30:00|2025-08-25 18:07:50|27885|275.3|19.29415|2025-08-25|28.49976|14|0.28486|13|-0.240215|13||10000||0||0|||10000||0||0|
2025-08-25 18:08:21|ED.D.ALVGY.CASH.IP|1155|2025-08-25 07:00:30|2025-08-25 15:29:40|37055|74.6|20.7946|2025-08-25|18.92007|15|0.188679|7|-0.134372|7||10000||0||0|||10000||0||0|
2025-08-25 18:08:22|EC.D.STLAFP.CASH.IP|2310|2025-08-25 07:00:00|2025-08-25 15:29:50|857.2|241.3|19.81309|2025-08-25|5.87134|15|0.185507|7|-0.209424|13||10000||0||0|||10000||0||0|
2025-08-25 18:08:22|EJ.D.GIVN.CASH.IP|875|2025-08-25 07:00:10|2025-08-25 15:19:50|340400|3.7|23.78961|2025-08-25|7.60927|15|0.116788|7|-0.204022|7||10000||0||0|||10000||0||0|
2025-08-25 18:08:23|EC.D.CS.CASH.IP|1387|2025-08-25 07:00:00|2025-08-25 15:29:50|4073|399.9|13.78676|2025-08-25|3.78702|15|0.220588|15|-0.220751|15||10000||0||0|||10000||0||0|
2025-08-25 18:08:23|EG.D.PRXNA.CASH.IP|1542|2025-08-25 07:00:20|2025-08-25 15:29:50|5409|91.2|14.9315|2025-08-25|4.96108|15|0.111235|7|-0.202206|8||10000||0||0|||10000||0||0|
2025-08-25 18:08:24|EC.D.SASY.CASH.IP|1995|2025-08-25 07:00:10|2025-08-25 15:29:50|8618|49.6|15.84913|2025-08-25|14.1948|14|0.103152|7|-0.080156|13||10000||0||0|||10000||0||0|
2025-08-25 18:08:25|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-25 18:08:25|AC.D.1810HK.CASH.IP|1980|2025-08-25 01:30:00|2025-08-25 07:59:50|5340|80600.9|1.08842|2025-08-25|0.94929|1|0.47081|1|-0.465983|3||10000||0||0|||10000||0||0|
2025-08-25 18:08:26|AC.D.700HK.CASH.IP|1969|2025-08-25 01:30:00|2025-08-25 07:59:50|61350|11470.2|1.18136|2025-08-25|0.08587|1|0.246508|1|-0.082034|1||10000||0||0|||10000||0||0|