2025-08-22 21:12:31|IX.D.SPTRD.IFE.IP|8817|2025-08-21 18:29:40|2025-08-21 23:59:50|6381.03|179.9|0.00953|2025-08-22|0.00772|15|0.53316|14|-0.151434|14|2025-08-21|0.00783|14|0.074469|19|-0.070892|13|2025-08-20|0.00782|19|0.072243|14|-0.075819|13
2025-08-22 21:12:32|IX.D.RUSSELL.IEN.IP|8119|2025-08-21 18:29:40|2025-08-21 23:59:50|2281.4|37.8|0.01272|2025-08-22|0.01269|15|0.636832|14|-0.149228|14|2025-08-21|0.01316|22|0.088355|14|-0.088684|13|2025-08-20|0.01318|9|0.159327|14|-0.087951|13
2025-08-22 21:12:33|IX.D.DOW.IFE.IP|8925|2025-08-21 18:29:50|2025-08-21 23:59:50|44853.5|14.4|0.0082|2025-08-22|0.00525|15|0.418398|14|-0.106978|14|2025-08-21|0.00535|14|0.081962|10|-0.071964|13|2025-08-20|0.00534|17|0.070878|14|-0.054519|13
2025-08-22 21:12:35|IX.D.FANG.IFM.IP|9082|2025-08-21 18:29:50|2025-08-21 23:59:50|14974.9|0|0.02168|2025-08-22|0.01182|15|0.677395|14|-0.171813|14|2025-08-21|0.01198|14|0.144934|13|-0.102643|13|2025-08-20|0.01196|19|0.143637|13|-0.122153|13
2025-08-22 21:12:36|IX.D.NASDAQ.IFE.IP|9431|2025-08-21 18:29:50|2025-08-21 23:59:50|23174.1|59.5|0.00835|2025-08-22|0.00467|15|0.691959|14|-0.192262|14|2025-08-21|0.00474|14|0.110283|13|-0.099025|13|2025-08-20|0.00473|19|0.106105|13|-0.107816|13
2025-08-22 21:12:37|IX.D.ASX.IFD.IP|6411|2025-08-21 18:30:10|2025-08-21 23:59:50|9025.7|6.2|0.02578|2025-08-22|0.01111|1|0.280868|14|-0.128107|7|2025-08-21|0.0111|3|0.055477|23|-0.08092|7|2025-08-20|0.01119|2|0.09484|23|-0.066258|0
2025-08-22 21:12:38|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:12:39|IX.D.CAC.IFM.IP|6830|2025-08-21 18:29:50|2025-08-21 23:59:50|7953.6|4.5|0.02488|2025-08-22|0.01253|14|0.159392|14|-0.085221|14|2025-08-21|0.01257|7|0.055192|0|-0.043971|7|2025-08-20|0.01251|12|0.050068|13|-0.050273|6
2025-08-22 21:12:42|IX.D.XINHUA.IFM.IP|7250|2025-08-21 18:30:00|2025-08-21 23:59:50|14495.3|65.6|2.28527|2025-08-22|0.06722|20|0.082726|1|-0.096268|1|2025-08-21|0.06899|5|0.103941|1|-0.103883|1|2025-08-20|0.06916|20|0.098821|1|-0.126813|1
2025-08-22 21:12:43|IX.D.HSCHIN.IFU.IP|7468|2025-08-21 18:30:10|2025-08-21 23:59:50|9003.4|15.9|0.10672|2025-08-22|0.06505|17|0.203426|1|-0.099765|1|2025-08-21|0.06664|15|0.193452|1|-0.088831|1|2025-08-20|0.06653|7|0.089725|1|-0.143162|1
2025-08-22 21:12:44|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:12:47|IX.D.EMGMKT.IFE.IP|5453|2025-08-21 18:30:00|2025-08-21 23:59:50|1261.8|16.7|0.07694|2025-08-22|0.03891|18|0.394228|14|-0.086059|14|2025-08-21|0.03963|14|0.047721|12|-0.047668|13|2025-08-20|0.03962|19|0.071468|0|-0.079202|20
2025-08-22 21:12:48|IX.D.STXE.IFM.IP|5751|2025-08-21 18:29:50|2025-08-21 23:59:50|5467.3|77.2|0.02159|2025-08-22|0.02728|14|0.237007|14|-0.100053|14|2025-08-21|0.02742|6|0.056652|0|-0.054929|7|2025-08-20|0.02735|11|0.082305|8|-0.045682|13
2025-08-22 21:12:49|IX.D.FTSE.CFD.IP|7448|2025-08-21 18:30:00|2025-08-21 23:59:50|9319.6|7.7|0.02186|2025-08-22|0.0107|14|0.092077|14|-0.068468|14|2025-08-21|0.01075|14|0.053761|0|-0.037617|0|2025-08-20|0.01076|14|0.077408|6|-0.081704|6
2025-08-22 21:12:50|KB.D.MID250.CASH.IP|2884|2025-08-22 07:15:00|2025-08-22 15:29:50|22065.01|0|0|2025-08-22|0|7|0.099991|14|-0.013184|8|2025-08-21|0|7|0.029675|11|-0.035339|10|2025-08-20|0|7|0.014936|7|-0.027708|12
2025-08-22 21:12:51|IX.D.DAX.IFMM.IP|8195|2025-08-21 18:30:00|2025-08-21 23:59:50|24304.9|3.1|0.01363|2025-08-22|0.00574|14|0.30055|14|-0.09553|14|2025-08-21|0.00577|7|0.075788|0|-0.054122|11|2025-08-20|0.00575|9|0.069544|8|-0.052834|7
2025-08-22 21:12:52|TM.D.MDAX.IFM.IP|1610|2025-08-21 18:28:50|2025-08-21 19:59:50||0.2|28.71443|2025-08-22|15.76014|14|0.2457|14|-0.180713|7|2025-08-21|0.45537|16|0.098945|11|-0.296492|7|2025-08-20|0.32839|6|0.14742|15|-0.049326|7
2025-08-22 21:12:53|TM.D.TECDAX.IFM.IP|1158|2025-08-21 18:30:10|2025-08-21 19:54:30|3683.1|0|47.88075|2025-08-22|3.16353|16|1.213328|7|-1.153557|15|2025-08-21|2.72369|16|1.119729|15|-1.094121|15|2025-08-20|11.39843|6|1.121567|7|-1.296386|15
2025-08-22 21:12:53|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:12:55|IX.D.HANGSENG.IFU.IP|8427|2025-08-21 18:30:10|2025-08-21 23:59:50|25203.2|13.8|0.05626|2025-08-22|0.01976|7|0.192518|14|-0.076984|1|2025-08-21|0.01987|2|0.122778|1|-0.187439|1|2025-08-20|0.01986|7|0.084257|1|-0.117823|1
2025-08-22 21:12:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:12:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:12:58|IX.D.MIB.IFM.IP|6354|2025-08-21 18:30:10|2025-08-21 23:59:50|43015.3|1.9|3.45825|2025-08-22|0.04605|14|0.207588|14|-0.116689|6|2025-08-21|0.04652|8|0.0694|5|-0.070008|10|2025-08-20|0.04658|10|0.058358|6|-0.058352|13
2025-08-22 21:12:59|IX.D.NIKKEI.IFD.IP|7934|2025-08-21 18:30:10|2025-08-21 23:59:50|42669.5|3.6|0.01749|2025-08-22|0.01629|15|0.330145|14|-0.095259|14|2025-08-21|0.01636|0|0.121468|0|-0.0853|23|2025-08-20|0.01625|0|0.142488|14|-0.103185|0
2025-08-22 21:13:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:13:01|IX.D.AEX.IFM.IP|4307|2025-08-21 18:30:10|2025-08-21 23:59:40|908.72|1.6|0.02452|2025-08-22|0.01093|14|0.120392|14|-0.07715|7|2025-08-21|0.01102|7|0.044176|17|-0.087877|7|2025-08-20|0.01101|12|0.143745|8|-0.055627|6
2025-08-22 21:13:02|IX.D.OBX.IFM.IP|437|2025-08-22 07:08:30|2025-08-22 14:19:50|1582.22|0.2|67.30029|2025-08-22|60.04474|11|0.031616|14|-0.079137|9|2025-08-21|0.03199|7|0.047755|13|-0.031838|13|2025-08-20|45.0501|7|0.032329|7|-0.03221|9
2025-08-22 21:13:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:13:05|IX.D.SINGAPORE.IFM.IP|4937|2025-08-21 18:30:20|2025-08-21 23:59:10|438.65|6.6|19.52851|2025-08-22|4.02397|0|0.248363|14|-0.067363|14|2025-08-21|0.13682|23|0.102897|0|-0.102862|0|2025-08-20|0.13753|22|0.068972|0|-0.125942|18
2025-08-22 21:13:07|IX.D.SAF.IFMMX.IP|7565|2025-08-21 18:30:20|2025-08-21 23:59:50|93936|1.4|2.70816|2025-08-22|0.10481|21|0.220614|6|-0.105474|14|2025-08-21|0.10641|2|0.061857|6|-0.056494|6|2025-08-20|0.10645|21|0.084923|7|-0.053619|6
2025-08-22 21:13:08|IX.D.IBEX.IFM.IP|5149|2025-08-21 18:30:20|2025-08-21 23:59:50|15305.2|1.2|1.12233|2025-08-22|0.03245|14|0.165505|14|-0.097198|14|2025-08-21|0.03272|7|0.068693|6|-0.055587|7|2025-08-20|0.03269|10|0.105028|7|-0.075281|7
2025-08-22 21:13:10|IX.D.OMX.IFM.IP|6036|2025-08-21 18:30:20|2025-08-21 23:59:50|2651.38|9.5|0.03768|2025-08-22|0.01862|14|0.168277|14|-0.060857|14|2025-08-21|0.01885|7|0.056708|11|-0.061567|15|2025-08-20|0.0188|12|0.061967|6|-0.147278|7
2025-08-22 21:13:11|IX.D.SMI.IFM.IP|6303|2025-08-21 18:30:20|2025-08-21 23:59:50|12245.9|3|0.02509|2025-08-22|0.01627|13|0.130111|14|-0.077919|7|2025-08-21|0.01633|7|0.049037|7|-0.069342|7|2025-08-20|0.01629|14|0.057564|7|-0.237787|6
2025-08-22 21:13:11|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:13:12|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:13:12|CC.D.VSTOXX.UNC.IP|2252|2025-08-21 18:32:30|2025-08-21 19:59:50|18.56|7.8|0.89786|2025-08-22|0.42796|6|0.596529|1|-0.593312|1|2025-08-21|0.42876|17|0.770501|1|-1.037684|1|2025-08-20|0.42938|14|0.60274|1|-0.766703|3
2025-08-22 21:13:13|CC.D.VIX.UME.IP|3178|2025-08-21 18:30:20|2025-08-21 23:59:40|18.59|21.3|0.19812|2025-08-22|0.84714|6|0.28169|14|-0.862534|14|2025-08-21|0.85272|17|0.535906|13|-0.271592|11|2025-08-20|0.87336|20|0.109409|22|-0.218341|22
2025-08-22 21:13:13|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:13:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:13:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:13:15|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:13:16|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:13:17|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:13:17|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:13:18|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:13:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:13:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:13:21|CC.D.DX.UME.IP|6261|2025-08-21 18:30:30|2025-08-21 21:00:00|9821.3|2.8|0.049|2025-08-22|0.05083|5|0.065468|14|-0.289041|14|2025-08-21|0.05091|16|0.094943|13|-0.06127|12|2025-08-20|0.05104|2|0.027645|14|-0.038896|14
2025-08-22 21:13:22|CS.D.BITCOIN.CFE.IP|8238|2025-08-21 18:30:30|2025-08-21 23:59:50|112458|11.5|0.051|2025-08-22|0.04959|18|0.480384|14|-0.156424|14|2025-08-21|0.05077|1|0.100248|15|-0.092552|14|2025-08-20|0.05071|22|0.146513|13|-0.129126|12
2025-08-22 21:13:25|CS.D.ETHUSD.CFE.IP|8416|2025-08-21 18:30:30|2025-08-21 23:59:40|4226.9|9.4|0.0409|2025-08-22|0.03724|20|0.616697|14|-0.536031|14|2025-08-21|0.04165|0|0.21905|18|-0.294042|16|2025-08-20|0.04134|22|0.206239|14|-0.354354|18
2025-08-22 21:13:26|CS.D.CRYPTOB10.CFD.IP|9165|2025-08-21 18:30:40|2025-08-21 23:59:50|25613.89|9.1|0.30599|2025-08-22|0.2881|19|0.188232|14|-0.242717|14|2025-08-21|0.30393|1|0.135725|12|-0.109745|13|2025-08-20|0.30311|22|0.131936|14|-0.113709|15
2025-08-22 21:13:27|CS.D.USDBRL.MINI.IP|2628|2025-08-21 18:30:30|2025-08-21 19:59:50|55184.5|6|0.11961|2025-08-22|0.09075|13|0.16527|14|-0.230175|14|2025-08-21|0.09039|15|0.132147|14|-0.069683|13|2025-08-20|0.09076|13|0.099869|17|-0.096926|17
2025-08-22 21:13:28|CS.D.USDINR.MINI.IP|3547|2025-08-21 18:32:00|2025-08-21 19:57:40|8729.7|3.3|0.23125|2025-08-22|0.17126|10|0.061825|3|-0.133771|14|2025-08-21|0.17393|6|0.061885|11|-0.083796|3|2025-08-20|0.17215|10|0.068838|3|-0.072331|4
2025-08-22 21:13:29|CS.D.USDTWD.MINI.IP|3234|2025-08-21 18:30:40|2025-08-21 19:38:20|30430|2.9|0.09924|2025-08-22|0.06561|7|0.109893|1|-0.36067|14|2025-08-21|0.06574|8|0.198116|13|-0.070863|7|2025-08-20|0.06618|9|0.059578|7|-0.097488|3
2025-08-22 21:13:30|CS.D.EURGBP.MINI.IP|7485|2025-08-21 18:30:40|2025-08-21 23:59:50|8654.6|5.1|0.57338|2025-08-22|0.01038|17|0.150435|14|-0.048522|14|2025-08-21|0.0104|1|0.043925|13|-0.061231|13|2025-08-20|0.01042|4|0.037114|6|-0.079965|6
2025-08-22 21:13:32|CS.D.EURUSD.MINI.IP|8001|2025-08-21 18:30:40|2025-08-21 23:59:50|11612.4|6.1|0.29466|2025-08-22|0.00524|19|0.408698|14|-0.077168|14|2025-08-21|0.00521|4|0.059419|15|-0.055915|13|2025-08-20|0.00524|16|0.039441|14|-0.030001|14
2025-08-22 21:13:36|CS.D.GBPUSD.MINI.IP|8006|2025-08-21 18:30:40|2025-08-21 23:59:50|13417.8|6.7|0.38401|2025-08-22|0.00676|19|0.236924|14|-0.063822|14|2025-08-21|0.00682|18|0.069849|12|-0.049107|13|2025-08-20|0.00678|7|0.103877|6|-0.029669|5
2025-08-22 21:13:38|CS.D.NZDUSD.MINI.IP|7803|2025-08-21 18:30:40|2025-08-21 23:59:50|5819.8|4.9|0.04449|2025-08-22|0.03387|6|0.325234|14|-0.049613|14|2025-08-21|0.03324|17|0.080748|12|-0.039464|2|2025-08-20|0.03384|11|0.063559|14|-0.253109|2
2025-08-22 21:13:39|CS.D.USDCAD.MINI.IP|6991|2025-08-21 18:30:40|2025-08-21 23:59:50|13900.7|5.2|0.56941|2025-08-22|0.00946|13|0.045368|14|-0.204086|14|2025-08-21|0.0094|19|0.063325|21|-0.031689|12|2025-08-20|0.00948|15|0.021621|15|-0.020198|14
2025-08-22 21:13:41|CS.D.USDCHF.MINI.IP|7452|2025-08-21 18:30:50|2025-08-21 23:59:50|8086.5|5.9|0.28301|2025-08-22|0.02209|9|0.070935|14|-0.289557|14|2025-08-21|0.02232|10|0.060762|13|-0.06931|15|2025-08-20|0.02381|19|0.032346|14|-0.047253|14
2025-08-22 21:13:42|CS.D.USDCNH.MINI.IP|8726|2025-08-21 18:30:50|2025-08-21 23:59:50|71811.9|8.1|0.2301|2025-08-22|0.00835|4|0.014505|16|-0.047463|14|2025-08-21|0.00835|17|0.016571|13|-0.027712|1|2025-08-20|0.00835|4|0.019918|22|-0.017826|21
2025-08-22 21:13:44|CS.D.USDDKK.MINI.IP|9265|2025-08-21 18:30:50|2025-08-21 23:59:50|64273.1|10.2|0.17189|2025-08-22|0.02425|8|0.082362|14|-0.354705|14|2025-08-21|0.02524|19|0.054701|13|-0.056326|15|2025-08-20|0.02782|11|0.031731|14|-0.033284|14
2025-08-22 21:13:46|CS.D.USDHUF.MINI.IP|9256|2025-08-21 18:30:50|2025-08-21 23:59:50|34096.7|11.4|0.43262|2025-08-22|0.05847|8|0.141373|20|-0.384701|14|2025-08-21|0.05889|10|0.143069|23|-0.139979|17|2025-08-20|0.05905|10|0.084086|23|-0.091993|23
2025-08-22 21:13:48|CS.D.USDJPY.MINI.IP|8851|2025-08-21 18:30:50|2025-08-21 23:59:50|14837.8|8.8|0.42512|2025-08-22|0.00536|8|0.055125|14|-0.329118|14|2025-08-21|0.00488|18|0.121921|13|-0.081646|15|2025-08-20|0.00515|17|0.032534|1|-0.062386|6
2025-08-22 21:13:49|CS.D.USDKRW.MINI.IP|5279|2025-08-21 18:30:50|2025-08-21 19:58:50|139785.2|5.5|0.10336|2025-08-22|0.07168|2|0.055841|14|-0.186515|14|2025-08-21|0.07164|5|0.058011|17|-0.099008|15|2025-08-20|0.07161|3|0.043115|0|-0.046905|12
2025-08-22 21:13:50|CS.D.USDMXN.MINI.IP|7900|2025-08-21 18:31:00|2025-08-21 23:59:50|187345.1|9.2|0.06677|2025-08-22|0.02879|19|0.087387|14|-0.2783|14|2025-08-21|0.02944|19|0.065146|13|-0.043417|12|2025-08-20|0.03097|13|0.057525|22|-0.057395|21
2025-08-22 21:13:52|CS.D.USDNOK.MINI.IP|9427|2025-08-21 18:31:00|2025-08-21 23:59:50|101724.7|20.9|0.05808|2025-08-22|0.02484|11|0.08971|20|-0.266688|14|2025-08-21|0.02667|10|0.264471|13|-0.118415|13|2025-08-20|0.0248|13|0.08787|23|-0.086525|23
2025-08-22 21:13:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:13:57|CS.D.USDSEK.MINI.IP|8342|2025-08-21 18:31:00|2025-08-21 23:59:50|96125.2|14.9|0.11713|2025-08-22|0.02594|8|0.115744|14|-0.358914|14|2025-08-21|0.0261|9|0.109174|13|-0.111656|23|2025-08-20|0.02614|11|0.053411|7|-0.072222|7
2025-08-22 21:13:58|CS.D.USDSGD.MINI.IP|8747|2025-08-21 18:31:00|2025-08-21 23:59:50|12885.1|7.1|1.0391|2025-08-22|0.01262|2|0.070862|14|-0.224335|14|2025-08-21|0.01311|5|0.034188|13|-0.057453|21|2025-08-20|0.01248|11|0.024127|20|-0.025692|14
2025-08-22 21:13:59|CS.D.USDZAR.MINI.IP|7505|2025-08-21 18:31:10|2025-08-21 23:59:50|177038.7|8.5|0.0949|2025-08-22|0.05271|10|0.094473|14|-0.227434|14|2025-08-21|0.05097|16|0.069409|23|-0.066988|9|2025-08-20|0.05085|10|0.107948|22|-0.065796|22
2025-08-22 21:14:00|CS.D.ALUMINIUM.MINI.IP|2461|2025-08-22 00:02:00|2025-08-22 17:59:00|2612.3|2.6|0.23435|2025-08-22|0.22931|15|0.108066|14|-0.17425|3|2025-08-21|0.23203|16|0.12843|13|-0.270291|17|2025-08-20|0.23268|16|0.117449|5|-0.116491|17
2025-08-22 21:14:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:14:01|CC.D.W.UME.IP|2065|2025-08-22 00:00:00|2025-08-22 18:19:50|525.8|8.8|0.06902|2025-08-22|0.11329|5|0.132626|0|-0.113809|13|2025-08-21|0.11293|9|0.15083|13|-0.133232|14|2025-08-20|0.11377|14|0.191351|13|-0.133715|13
2025-08-22 21:14:02|CC.D.KC.UME.IP|2852|2025-08-22 08:15:00|2025-08-22 17:30:00|37756.1|5|0.17836|2025-08-22|0.05756|16|0.27392|12|-0.233399|8|2025-08-21|0.05765|17|0.354676|8|-0.249686|15|2025-08-20|0.05832|17|0.247561|13|-0.35801|8
2025-08-22 21:14:03|CS.D.COPPER.MINI.IP|5088|2025-08-22 00:02:00|2025-08-22 17:58:50|9796.6|4.6|0.10494|2025-08-22|0.10213|15|0.090439|14|-0.070545|14|2025-08-21|0.10278|14|0.066123|8|-0.066784|17|2025-08-20|0.10284|16|0.066109|0|-0.057697|8
2025-08-22 21:14:04|CC.D.C.UME.IP|2207|2025-08-22 00:00:00|2025-08-22 18:19:50||24.2|0.04335|2025-08-22|0.14583|5|0.12219|13|-0.12219|15|2025-08-21|0.14624|16|0.099478|0|-0.173353|13|2025-08-20|0.14903|14|0.099726|13|-0.074776|8
2025-08-22 21:14:05|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:14:06|CS.D.CFEGOLD.CFE.IP|8933|2025-08-21 18:31:10|2025-08-21 23:59:50|3338.44|13.7|0.02071|2025-08-22|0.00889|18|0.304478|14|-0.080592|12|2025-08-21|0.00898|17|0.072825|12|-0.050234|15|2025-08-20|0.00898|20|0.075003|14|-0.052318|14
2025-08-22 21:14:07|CC.D.HO.UME.IP|5444|2025-08-21 18:31:10|2025-08-21 23:55:20|23225|1.7|0.08533|2025-08-22|0.08607|16|0.120856|2|-0.159993|11|2025-08-21|0.08611|22|0.112185|18|-0.144737|7|2025-08-20|0.08811|22|0.048475|22|-0.048454|22
2025-08-22 21:14:09|CC.D.HG.UME.IP|5791|2025-08-21 18:31:30|2025-08-21 23:59:10|45159.9|3.8|0.04141|2025-08-22|0.04409|18|0.187693|14|-0.115937|13|2025-08-21|0.04429|23|0.077111|13|-0.075422|7|2025-08-20|0.04447|23|0.022248|22|-0.032255|22
2025-08-22 21:14:10|CC.D.IRON.UME.IP|1262|2025-08-22 01:00:00|2025-08-22 15:00:00|785.3|30.8|0.2463|2025-08-22|0.57303|15|0.259538|13|-0.254453|14|2025-08-21|0.57971|5|0.129735|13|-0.117005|14|2025-08-20|0.57918|14|0.32329|13|-0.077439|13
2025-08-22 21:14:11|CS.D.LEAD.MINI.IP|1488|2025-08-22 00:02:00|2025-08-22 17:55:10|1981.5|2.1|0.30353|2025-08-22|0.30116|15|0.227917|8|-0.095892|8|2025-08-21|0.30329|4|0.096574|8|-0.314961|17|2025-08-20|0.30324|16|0.162858|10|-0.075811|16
2025-08-22 21:14:13|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:14:14|CC.D.LC.UME.IP|1594|2025-08-22 13:30:00|2025-08-22 18:04:50|23825.6|9.2|0.04988|2025-08-22|0.05037|18|0.100156|16|-0.130669|14|2025-08-21|0.05097|18|0.095984|15|-0.113864|14|2025-08-20|0.05094|18|0.138989|13|-0.13983|16
2025-08-22 21:14:18|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:14:19|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:14:20|CS.D.CFDSILVER.CFM.IP|7618|2025-08-21 18:31:20|2025-08-21 23:59:50|3808.7|6.8|0.08101|2025-08-22|0.05127|17|0.17916|14|-0.156138|12|2025-08-21|0.05246|15|0.144813|13|-0.149819|13|2025-08-20|0.05299|15|0.09155|11|-0.129607|8
2025-08-22 21:14:21|CC.D.NG.UME.IP|5056|2025-08-21 18:31:30|2025-08-21 23:59:40|2789|10|0.06884|2025-08-22|0.10361|3|0.175623|12|-0.249732|15|2025-08-21|0.10301|17|0.83682|14|-0.276912|14|2025-08-20|0.10586|22|0.035373|23|-0.070447|22
2025-08-22 21:14:22|CC.D.CC.UME.IP|2307|2025-08-22 08:45:10|2025-08-22 17:29:50|7819.8|3|0.52112|2025-08-22|0.13259|8|0.377131|14|-0.528659|12|2025-08-21|0.13008|13|0.353801|14|-0.30213|14|2025-08-20|0.12043|16|0.60639|14|-0.81593|14
2025-08-22 21:14:22|CS.D.NICKEL.MINI.IP|461|2025-08-22 07:02:00|2025-08-22 17:56:00|14958|1.1|0.40115|2025-08-22|0.39841|15|0.100187|14|-0.216956|17|2025-08-21|0.4014|7|0.080532|15|-0.066921|13|2025-08-20|0.39995|16|0.140356|13|-0.107246|8
2025-08-22 21:14:24|CC.D.RB.UME.IP|5770|2025-08-21 18:31:20|2025-08-21 23:59:10|20235|2.4|0.09977|2025-08-22|0.09882|0|0.113839|16|-0.143536|7|2025-08-21|0.09894|18|0.128662|22|-0.143579|17|2025-08-20|0.15455|22|0.085132|22|-0.099945|22
2025-08-22 21:14:25|CC.D.CT.UME.IP|2976|2025-08-22 01:00:00|2025-08-22 18:19:50|6862.7|4.2|0.18971|2025-08-22|0.21818|15|0.104794|15|-0.071281|15|2025-08-21|0.21951|14|0.069078|18|-0.124747|15|2025-08-20|0.21945|8|0.095343|14|-0.126263|1
2025-08-22 21:14:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:14:26|CC.D.SB.UME.IP|2109|2025-08-22 07:30:00|2025-08-22 16:59:50|1684|10.3|0.0739|2025-08-22|0.17775|16|0.119325|7|-0.118998|8|2025-08-21|0.17671|7|0.11868|11|-0.177221|9|2025-08-20|0.17626|12|0.242546|11|-0.117371|12
2025-08-22 21:14:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:14:27|CC.D.LCO.UME.IP|6965|2025-08-21 18:31:30|2025-08-21 21:59:40|6734.8|22.4|1.03354|2025-08-22|0.04804|15|0.142437|14|-0.154346|11|2025-08-21|0.04533|19|0.102061|1|-0.137675|11|2025-08-20|0.04493|16|0.311602|14|-0.131474|14
2025-08-22 21:14:28|CC.D.CL.UME.IP|7378|2025-08-21 18:31:40|2025-08-21 23:59:40|6371.1|26.5|0.24485|2025-08-22|0.04505|13|0.130182|14|-0.188374|11|2025-08-21|0.04629|15|0.14619|1|-0.156245|13|2025-08-20|0.04975|22|0.055699|22|-0.02386|22
2025-08-22 21:14:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:14:29|CC.D.SM.UME.IP|3629|2025-08-22 00:00:00|2025-08-22 18:19:50|29155.2|15.2|0.12368|2025-08-22|0.13443|14|0.233991|15|-0.236379|15|2025-08-21|0.13413|0|0.128862|14|-0.234749|0|2025-08-20|0.13383|8|0.168085|13|-0.148304|13
2025-08-22 21:14:30|CC.D.BO.UME.IP|4223|2025-08-22 00:00:00|2025-08-22 18:19:50|5513.4|6.8|0.10967|2025-08-22|0.10766|17|0.856098|15|-1.450125|15|2025-08-21|0.11115|17|0.19764|14|-0.298274|14|2025-08-20|0.11609|13|0.20405|14|-0.124214|13
2025-08-22 21:14:31|CC.D.S.UME.IP|4012|2025-08-22 00:00:00|2025-08-22 18:19:50||24.7|0.08012|2025-08-22|0.11221|17|0.196795|15|-0.31877|15|2025-08-21|0.1129|18|0.104108|14|-0.094518|14|2025-08-20|0.11475|15|0.105505|13|-0.086248|0
2025-08-22 21:14:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:14:38|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:14:39|CS.D.ZINC.MINI.IP|2834|2025-08-22 00:02:00|2025-08-22 17:59:20|2795|2.9|0.21688|2025-08-22|0.21355|15|0.173693|14|-0.08268|10|2025-08-21|0.21546|5|0.227906|13|-0.079291|7|2025-08-20|0.21549|13|0.100528|13|-0.07948|1
2025-08-22 21:14:39|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:14:40|IX.D.CANNABIS.IFD.IP|1170|2025-08-21 18:31:50|2025-08-21 18:59:40|77.37|0|1.26282|2025-08-22|1.25541|14|0.31506|14|-0.37037|13|2025-08-21|1.29472|18|0.404278|17|-0.333556|13|2025-08-20|1.34597|18|0.344965|18|-0.217984|13
2025-08-22 21:14:41|KB.D.BANKS.CASH.IP|1952|2025-08-22 07:15:00|2025-08-22 15:29:50|6566.34|0|0|2025-08-22|0|7|0.09831|14|-0.074493|14|2025-08-21|0|7|0.054112|13|-0.043694|10|2025-08-20|0|7|0.089316|9|-0.085464|13
2025-08-22 21:14:41|KB.D.AERO.CASH.IP|1084|2025-08-22 07:15:00|2025-08-22 15:29:50|19050.77|0|0|2025-08-22|0|7|0.118008|14|-0.065908|14|2025-08-21|0|7|0.077607|9|-0.100934|7|2025-08-20|0|7|0.098895|7|-0.108239|15
2025-08-22 21:14:42|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:14:43|KB.D.CHEMS.CASH.IP|467|2025-08-22 07:15:50|2025-08-22 15:29:50|6717.62|0|0|2025-08-22|0|7|0.098567|14|-0.073531|14|2025-08-21|0|7|0.049283|14|-0.048409|13|2025-08-20|0|7|0.058219|13|-0.071107|13
2025-08-22 21:14:43|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:14:43|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:14:44|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:14:44|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:14:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:14:46|KB.D.FDR.CASH.IP|1160|2025-08-22 07:15:00|2025-08-22 15:29:50|4715.28|0|0|2025-08-22|0|7|0.047594|13|-0.093302|14|2025-08-21|0|7|0.048588|13|-0.070406|7|2025-08-20|0|7|0.085656|13|-0.06381|13
2025-08-22 21:14:46|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:14:47|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:14:47|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:14:48|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:14:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:14:49|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:14:49|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:14:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:14:50|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:14:51|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:14:51|KB.D.MINING.CASH.IP|548|2025-08-22 07:15:00|2025-08-22 15:29:50|20156.54|0|0|2025-08-22|0|7|0.345651|14|-0.195132|14|2025-08-21|0|7|0.132911|7|-0.171436|10|2025-08-20|0|7|0.175509|12|-0.174745|13
2025-08-22 21:14:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:14:53|KB.D.OIL.CASH.IP|1470|2025-08-22 07:15:00|2025-08-22 15:29:50|8558.89|0|0|2025-08-22|0|7|0.144834|14|-0.069681|14|2025-08-21|0|7|0.062229|13|-0.072632|13|2025-08-20|0|7|0.083277|14|-0.08041|13
2025-08-22 21:14:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:14:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:14:54|KB.D.REAL.CASH.IP|1068|2025-08-22 07:15:00|2025-08-22 15:29:50|2035.32|0|0|2025-08-22|0|7|0.261976|14|-0.05325|14|2025-08-21|0|7|0.065246|7|-0.074869|8|2025-08-20|0|7|0.067843|10|-0.034215|14
2025-08-22 21:14:55|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:14:55|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:14:56|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:14:57|KB.D.HOTELS.CASH.IP|1547|2025-08-22 07:15:00|2025-08-22 15:29:50|9697.86|0|0|2025-08-22|0|7|0.185114|14|-0.043575|14|2025-08-21|0|7|0.04962|13|-0.073858|8|2025-08-20|0|7|0.136559|8|-0.118492|13
2025-08-22 21:14:57|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:14:58|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:14:58|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:14:59|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:14:59|KB.D.OZENER.IFD.IP|681|2025-08-22 00:10:10|2025-08-22 05:59:40|9186.1|0|0.40104|2025-08-22|0.40063|4|0||0||2025-08-21|0.40053|3|0||0||2025-08-20|0.40061|3|0||0|
2025-08-22 21:15:00|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:15:00|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:15:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:15:02|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:15:02|KB.D.OZUTILI.IFD.IP|591|2025-08-22 00:10:10|2025-08-22 05:59:40|10124.2|0|0.40085|2025-08-22|0.4007|1|0||0||2025-08-21|0.40025|2|0||0||2025-08-20|0.40051|0|0||0|
2025-08-22 21:15:06|SE.D.MMM.CASH.IP|2164|2025-08-21 18:32:20|2025-08-21 23:58:50||520.1|20.47889|2025-08-22|13.03516|19|1.561492|20|-3.366112|20|2025-08-21|1.47078|21|0.653808|23|-1.379444|20|2025-08-20|0.86809|12|3.39684|8|-0.532122|13
2025-08-22 21:15:09|SA.D.AXP.CASH.IP|2693|2025-08-21 18:32:30|2025-08-21 23:43:20||663.9|24.36427|2025-08-22|18.88888|14|1.026197|20|-2.313409|9|2025-08-21|0.11515|21|0.830853|20|-1.537813|20|2025-08-20|14.20631|19|1.414474|23|-1.392134|20
2025-08-22 21:15:10|UA.D.AAPL.CASH.IP|4945|2025-08-21 18:32:20|2025-08-21 23:59:50|22783|4138.2|8.86811|2025-08-22|0.01057|15|0.593025|14|-0.171233|14|2025-08-21|0.00679|16|0.208186|13|-0.362095|13|2025-08-20|0.00584|19|0.180848|13|-0.279062|12
2025-08-22 21:15:11|SA.D.BA.CASH.IP|3857|2025-08-21 18:32:20|2025-08-21 23:59:40|22949|1530.5|20.07575|2025-08-22|4.07237|14|0.892857|10|-0.265193|13|2025-08-21|12.67065|15|2.465632|10|-1.552889|10|2025-08-20|16.75252|13|0.667952|8|-0.5794|8
2025-08-22 21:15:12|SB.D.CAT.CASH.IP|2841|2025-08-21 18:32:30|2025-08-21 23:56:20|41801|732.4|19.40115|2025-08-22|15.45207|14|1.003549|8|-2.060115|8|2025-08-21|0.31085|21|0.427465|8|-1.886882|8|2025-08-20|1.64726|8|0.297087|9|-0.507784|13
2025-08-22 21:15:13|SB.D.CVX.CASH.IP|3741|2025-08-21 18:32:20|2025-08-21 23:56:20|15789|1748.9|18.22575|2025-08-22|4.21074|14|1.623037|8|-0.322417|20|2025-08-21|6.52269|19|0.481023|9|-0.314527|10|2025-08-20|3.19977|15|0.216934|12|-0.443922|20
2025-08-22 21:15:15|UA.D.CSCO.CASH.IP|2708|2025-08-21 18:32:20|2025-08-21 23:54:00|6730|4324.2|6.40895|2025-08-22|1.6813|18|0.474989|14|-0.344105|8|2025-08-21|0.01491|19|0.149187|13|-0.119136|13|2025-08-20|0.18402|22|0.331076|8|-0.654957|13
2025-08-22 21:15:17|SD.D.KO.CASH.IP|3845|2025-08-21 18:32:30|2025-08-21 23:59:50|7015|2921.3|3.05253|2025-08-22|0.01425|18|0.26958|8|-0.085143|14|2025-08-21|0.01403|18|0.199147|11|-0.184423|8|2025-08-20|0.01406|14|0.286533|8|-0.52356|20
2025-08-22 21:15:17|SB.D.DOWWUS.CASH.IP|2095|2025-08-21 18:32:30|2025-08-21 19:59:50|2508|2156|4.66787|2025-08-22|0.62672|14|0.371747|14|-0.281577|14|2025-08-21|6.22545|18|0.294241|13|-0.293994|13|2025-08-20|2.21636|14|0.292398|13|-0.292276|13
2025-08-22 21:15:18|SH.D.XOM.CASH.IP|3518|2025-08-21 18:32:30|2025-08-21 23:59:40|11091|2804.2|3.11304|2025-08-22|0.57995|14|0.220994|8|-0.273898|13|2025-08-21|0.58243|14|0.304147|20|-0.476278|20|2025-08-20|0.00928|19|0.507042|8|-0.251748|8
2025-08-22 21:15:19|SC.D.GS.CASH.IP|2630|2025-08-21 18:32:30|2025-08-21 23:51:10|72500|372.7|20.02188|2025-08-22|14.27217|19|3.617739|8|-1.169623|20|2025-08-21|1.63431|8|0.517878|8|-0.767306|20|2025-08-20|2.37854|8|1.303706|20|-1.341574|20
2025-08-22 21:15:20|SC.D.HD.CASH.IP|3102|2025-08-21 18:32:30|2025-08-21 23:53:20|41137|970.3|17.15487|2025-08-22|9.89134|14|5.405405|8|-2.017436|9|2025-08-21|17.69951|19|7.205405|8|-0.540554|20|2025-08-20|16.64158|15|0.954707|11|-1.645778|10
2025-08-22 21:15:21|SD.D.IBM.CASH.IP|3092|2025-08-21 18:32:30|2025-08-21 23:56:30||644|17.00272|2025-08-22|4.45207|19|0.362908|13|-0.211636|13|2025-08-21|19.16318|13|0.431607|8|-0.288898|13|2025-08-20|0.04572|10|0.356713|13|-0.223936|11
2025-08-22 21:15:22|UB.D.INTC.CASH.IP|4715|2025-08-21 18:32:30|2025-08-21 23:59:50|2448|18614.7|5.34895|2025-08-22|0.34702|14|0.745033|14|-0.720865|20|2025-08-21|1.89345|17|0.425713|20|-0.429185|13|2025-08-20|0.36005|14|0.467488|14|-0.843712|13
2025-08-22 21:15:23|SD.D.JNJ.CASH.IP|3230|2025-08-21 18:32:30|2025-08-21 23:59:40|17920|2405.2|7.5731|2025-08-22|2.3646|14|0.217804|12|-0.656676|11|2025-08-21|6.82541|14|1.096591|8|-0.603419|20|2025-08-20|6.72053|14|0.332938|8|-0.191011|13
2025-08-22 21:15:25|SD.D.JPM.CASH.IP|3446|2025-08-21 18:32:30|2025-08-21 23:59:30|29582|1349.3|19.20979|2025-08-22|3.30692|19|0.477571|14|-0.415218|20|2025-08-21|0.09606|21|0.330658|9|-0.34959|13|2025-08-20|1.18152|8|0.648276|20|-0.725729|20
2025-08-22 21:15:27|SE.D.MCD.CASH.IP|2559|2025-08-21 18:32:40|2025-08-21 23:59:40||712.9|20.5424|2025-08-22|0.57045|20|0.42381|13|-0.388634|11|2025-08-21|26.79136|19|0.53488|9|-0.600639|20|2025-08-20|11.2073|13|0.323625|9|-0.659058|11
2025-08-22 21:15:28|SE.D.MRK.CASH.IP|3281|2025-08-21 18:32:50|2025-08-21 23:59:40|8709|2569.9|5.3221|2025-08-22|1.20592|14|0.566474|13|-0.412088|20|2025-08-21|0.15072|23|0.404955|8|-0.412347|13|2025-08-20|2.77276|14|0.413956|8|-0.3544|20
2025-08-22 21:15:29|UC.D.MSFT.CASH.IP|5001|2025-08-21 18:32:40|2025-08-21 23:59:50|50430|1613.3|13.95286|2025-08-22|0.86611|14|0.394943|14|-0.231134|14|2025-08-21|0.00746|19|0.103302|12|-0.148972|13|2025-08-20|0.00837|19|0.184825|8|-0.248242|13
2025-08-22 21:15:30|SE.D.NKE.CASH.IP|3465|2025-08-21 18:32:40|2025-08-21 23:59:50|7838|2230.2|9.25653|2025-08-22|3.23556|14|0.579863|9|-0.209534|11|2025-08-21|4.38348|19|0.184114|8|-0.329859|12|2025-08-20|6.57667|14|0.235726|8|-0.195695|13
2025-08-22 21:15:31|SE.D.PFE.CASH.IP|4033|2025-08-21 18:32:40|2025-08-21 23:59:40|2590|7646.7|1.74576|2025-08-22|0.03788|17|0.625244|8|-0.193424|20|2025-08-21|0.03874|18|0.277008|8|-0.117417|13|2025-08-20|0.03887|15|0.277888|8|-0.078989|21
2025-08-22 21:15:32|SE.D.PG.CASH.IP|3236|2025-08-21 18:32:40|2025-08-21 23:59:30|15848|1148.1|11.42715|2025-08-22|3.35383|19|0.456389|8|-0.226301|12|2025-08-21|0.44274|9|0.265185|12|-0.304202|13|2025-08-20|2.71387|15|0.488486|10|-0.265386|9
2025-08-22 21:15:32|SH.D.UTX.CASH.IP|2636|2025-08-21 18:32:50|2025-08-21 23:59:30|15620|957.6|18.15982|2025-08-22|20.39092|14|0.197214|14|-0.636943|20|2025-08-21|0.86216|21|2.168517|8|-0.230238|20|2025-08-20|0.34586|12|0.221701|11|-0.427842|20
2025-08-22 21:15:33|SG.D.TRVUS.CASH.IP|1783|2025-08-21 18:33:10|2025-08-21 19:59:50|27492|384.1|16.18269|2025-08-22|32.58696|19|0.129795|13|-0.295261|13|2025-08-21|13.30201|19|0.422483|13|-0.254823|13|2025-08-20|29.69063|19|0.513737|13|-0.793473|13
2025-08-22 21:15:35|SH.D.UNH.CASH.IP|5897|2025-08-21 18:32:40|2025-08-21 23:59:50|30749|1590.1|12.37146|2025-08-22|1.21228|14|0.399424|13|-0.217462|13|2025-08-21|3.35534|14|0.568942|8|-0.380291|13|2025-08-20|2.9968|14|0.348455|13|-0.32957|13
2025-08-22 21:15:35|SH.D.VZ.CASH.IP|3398|2025-08-21 18:32:40|2025-08-21 23:59:10|4444|4318.4|2.66048|2025-08-22|0.0224|15|0.201072|8|-0.48651|8|2025-08-21|0.65072|14|0.200803|10|-0.267142|10|2025-08-20|0.02202|14|0.266312|13|-0.244119|20
2025-08-22 21:15:36|SH.D.VUS.CASH.IP|3015|2025-08-21 18:32:40|2025-08-21 23:59:10|34951|1177.1|16.63835|2025-08-22|0.79759|8|0.269573|14|-0.323849|13|2025-08-21|0.4552|9|0.494152|20|-0.491722|8|2025-08-20|8.74401|19|0.291168|10|-0.3517|8
2025-08-22 21:15:37|SH.D.WAG.CASH.IP|2327|2025-08-21 18:32:50|2025-08-21 19:59:50|1206|5890.6|0.05429|2025-08-22|0.08215|14|0.329218|13|-0.165289|19|2025-08-21|0.08174|18|0.164474|13|-0.1638|19|2025-08-20|0.082|17|0.249169|13|-0.082781|13
2025-08-22 21:15:38|SH.D.WMT.CASH.IP|5032|2025-08-21 18:32:40|2025-08-21 23:59:50|9792|5489.6|5.87234|2025-08-22|0.01036|19|0.183449|13|-0.203355|13|2025-08-21|0.29166|14|1.015228|10|-1.238728|10|2025-08-20|0.0099|19|0.613922|10|-0.591716|10
2025-08-22 21:15:39|UB.D.GOOGUS.CASH.IP|4681|2025-08-21 18:32:50|2025-08-21 23:54:50|20134|2361.2|8.81933|2025-08-22|0.01078|19|0.984549|17|-0.391002|17|2025-08-21|0.01266|15|0.27467|13|-0.183559|13|2025-08-20|0.0118|16|0.29292|13|-0.219736|13
2025-08-22 21:15:40|UC.D.NFLX.CASH.IP|2503|2025-08-21 18:33:00|2025-08-21 23:59:40|120474|343.9|14.34316|2025-08-22|8.74644|13|0.36591|14|-0.222171|13|2025-08-21|13.4602|17|0.181969|11|-0.35442|13|2025-08-20|0.24972|20|0.245323|13|-0.298361|13
2025-08-22 21:15:41|UB.D.FB.CASH.IP|4814|2025-08-21 18:32:50|2025-08-21 23:59:50|75459|700.7|13.84021|2025-08-22|1.766|14|0.603053|14|-0.297901|13|2025-08-21|7.59795|14|0.154254|13|-0.4738|13|2025-08-20|2.16639|14|0.227052|13|-0.336687|13
2025-08-22 21:15:42|UA.D.AMZN.CASH.IP|4926|2025-08-21 18:32:50|2025-08-21 23:59:50|22210|4117.9|9.37186|2025-08-22|0.00671|19|0.687472|14|-0.236819|14|2025-08-21|0.00702|19|0.774077|8|-0.225104|13|2025-08-20|0.01137|15|0.132333|8|-0.24603|22
2025-08-22 21:15:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:15:43|EC.D.ACCP.CASH.IP|1287|2025-08-22 07:00:00|2025-08-22 15:29:50|4479|49.8|25.73753|2025-08-22|10.97822|15|0.157445|14|-0.134318|14|2025-08-21|26.42034|7|0.135685|7|-0.112892|7|2025-08-20|23.29441|13|0.111757|8|-0.089505|13
2025-08-22 21:15:44|SA.D.BABA.CASH.IP|4250|2025-08-21 18:33:00|2025-08-21 23:59:50|11830|2575.4|10.25165|2025-08-22|2.33119|14|0.356551|13|-0.197645|13|2025-08-21|5.96366|14|0.407747|13|-0.303746|13|2025-08-20|2.39034|14|0.259371|13|-0.258894|13
2025-08-22 21:15:46|SA.D.ACBUS.CASH.IP|1118|2025-08-21 18:35:00|2025-08-21 19:59:50|498|1265.7|1.35848|2025-08-22|0.19424|17|0.608519|17|-0.625|13|2025-08-21|0.2086|19|0.429185|13|-0.426439|13|2025-08-20|0.21172|19|0.424628|13|-0.431034|13
2025-08-22 21:15:47|UA.D.CARUS.CASH.IP|1478|2025-08-21 18:33:00|2025-08-21 19:59:50|15007|321.8|16.98986|2025-08-22|29.70102|19|0.512623|16|-0.726207|14|2025-08-21|12.26293|19|1.55936|13|-0.441592|13|2025-08-20|22.19954|13|0.877134|13|-1.067114|13
2025-08-22 21:15:47|ED.D.BAS.CASH.IP|1848|2025-08-22 07:00:20|2025-08-22 15:29:50|4816|231.8|19.44704|2025-08-22|8.42812|15|0.3772|14|-0.125287|14|2025-08-21|15.83665|7|0.187227|7|-0.228358|7|2025-08-20|16.64044|7|0.10513|7|-0.188561|7
2025-08-22 21:15:48|ED.D.BMW.CASH.IP|1536|2025-08-22 07:00:20|2025-08-22 15:29:50|9151|69.8|16.55681|2025-08-22|10.9426|15|0.241069|14|-0.088281|7|2025-08-21|23.46882|7|0.088437|7|-0.15473|7|2025-08-20|24.41986|7|0.132188|7|-0.175979|7
2025-08-22 21:15:49|UA.D.BNTXUS.CASH.IP|1052|2025-08-21 18:33:00|2025-08-21 20:57:40||193.1|28.70105|2025-08-22|26.26872|14|0.61678|11|-0.32287|14|2025-08-21|21.95188|8|0.65831|11|-0.272926|13|2025-08-20|0.96292|20|0.253142|16|-0.408571|14
2025-08-22 21:15:49|SB.D.CCL.CASH.IP|3266|2025-08-21 18:33:10|2025-08-21 23:59:50|3127|6780.3|2.95973|2025-08-22|0.03232|17|0.640809|14|-0.20339|13|2025-08-21|0.03407|15|0.137741|13|-0.546822|20|2025-08-20|0.03421|15|0.2772|14|-0.409696|13
2025-08-22 21:15:50|EJ.D.CSGN.CASH.IP|1|2025-08-22 07:00:00|2025-08-22 07:00:00||15723|0|2025-08-22|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:15:51|ED.D.DCX.CASH.IP|1760|2025-08-22 07:00:10|2025-08-22 15:29:50|5523|233.4|12.52176|2025-08-22|6.8543|15|0.327392|14|-0.146897|7|2025-08-21|20.51815|9|0.148699|7|-0.092593|7|2025-08-20|14.31925|7|0.166821|8|-0.166359|7
2025-08-22 21:15:52|ED.D.DHERGY.CASH.IP|758|2025-08-22 07:00:00|2025-08-22 15:29:50|2416|69|25.91017|2025-08-22|16.7758|15|0.707449|14|-0.29252|7|2025-08-21|23.04863|9|0.546218|7|-0.251889|8|2025-08-20|10.40586|15|0.298635|7|-0.376412|15
2025-08-22 21:15:53|SB.D.DAL.CASH.IP|3040|2025-08-21 18:33:10|2025-08-21 23:56:00|5783|2379.2|5.0335|2025-08-22|0.74384|18|0.714043|14|-0.501817|8|2025-08-21|0.85106|11|0.434783|21|-0.816049|8|2025-08-20|2.66533|19|0.522413|8|-0.845631|8
2025-08-22 21:15:54|ED.D.DBK.CASH.IP|1975|2025-08-22 07:00:20|2025-08-22 15:29:50|3171.5|399.4|14.34932|2025-08-22|5.30887|14|0.158806|7|-0.110254|14|2025-08-21|9.97321|8|0.239885|7|-0.126883|7|2025-08-20|12.71207|14|0.191327|7|-0.143198|7
2025-08-22 21:15:55|ED.D.LHAG.CASH.IP|1327|2025-08-22 07:00:20|2025-08-22 15:29:40|828.2|549.6|19.09156|2025-08-22|8.46448|15|0.218659|14|-0.172286|7|2025-08-21|19.48063|15|0.911555|7|-0.342633|7|2025-08-20|19.5556|14|0.241313|8|-0.097087|13
2025-08-22 21:15:55|SB.D.D.CASH.IP|2590|2025-08-21 18:33:10|2025-08-21 19:59:50|6127|1005.9|11.52773|2025-08-22|4.89462|19|0.637567|13|-0.128329|14|2025-08-21|5.12903|15|0.212245|13|-0.065413|13|2025-08-20|6.57459|19|0.243942|13|-0.129807|13
2025-08-22 21:15:56|EJ.D.DUFNSW.CASH.IP|631|2025-08-22 07:01:10|2025-08-22 15:19:50|4620|82.7|14.44917|2025-08-22|6.38674|15|0.086957|9|-0.174978|7|2025-08-21|24.08165|13|0.339847|7|-0.338553|7|2025-08-20|33.38397|14|0.430293|7|-0.085034|8
2025-08-22 21:15:57|SB.D.EQR.CASH.IP|1886|2025-08-21 18:33:10|2025-08-21 19:59:50|6425|460.6|20.87346|2025-08-22|13.33946|19|0.641026|13|-0.246875|13|2025-08-21|21.32767|19|0.518297|13|-0.171527|13|2025-08-20|23.00809|17|0.20224|13|-0.200432|13
2025-08-22 21:15:58|UB.D.EXPE.CASH.IP|2017|2025-08-21 18:33:20|2025-08-21 19:59:50|20514|587.1|18.93594|2025-08-22|24.75009|14|0.271528|13|-0.309612|14|2025-08-21|37.06436|13|1.362963|13|-0.335228|13|2025-08-20|32.34165|19|1.581281|13|-0.415499|13
2025-08-22 21:15:59|SC.D.FRT.CASH.IP|1245|2025-08-21 18:34:10|2025-08-21 19:59:50|9627|262.9|23.33592|2025-08-22|27.76317|19|0.573634|13|-0.250903|16|2025-08-21|29.48034|16|0.335535|13|-0.145364|14|2025-08-20|29.85753|19|0.893321|13|-0.256279|13
2025-08-22 21:16:00|SC.D.F.CASH.IP|3813|2025-08-21 18:33:10|2025-08-21 23:59:50|1170|13188.1|0.40777|2025-08-22|0.08413|15|1.618705|8|-0.171969|14|2025-08-21|0.08726|9|0.439367|8|-0.261324|8|2025-08-20|0.08636|10|0.26087|8|-0.087032|14
2025-08-22 21:16:01|SC.D.GMUS.CASH.IP|2781|2025-08-21 18:33:20|2025-08-21 23:59:30|5779|1903.9|8.15673|2025-08-22|2.42278|14|2.196007|8|-2.210797|20|2025-08-21|2.72492|14|0.915455|10|-0.426439|13|2025-08-20|0.81548|15|0.63593|8|-0.158646|13
2025-08-22 21:16:02|UB.D.GILD.CASH.IP|2413|2025-08-21 18:33:10|2025-08-21 23:58:20||1375.8|7.45391|2025-08-22|0.59849|20|0.558132|13|-0.38501|13|2025-08-21|0.64057|9|0.691443|20|-0.763359|22|2025-08-20|4.88327|16|0.602461|9|-0.665599|13
2025-08-22 21:16:02|SC.D.HLTUS.CASH.IP|1851|2025-08-21 18:33:20|2025-08-21 19:59:50|26915|472.6|17.96974|2025-08-22|20.03891|19|0.550964|13|-0.312753|13|2025-08-21|26.56606|19|0.317781|13|-0.284218|13|2025-08-20|22.02691|18|0.507009|13|-0.177725|14
2025-08-22 21:16:03|SD.D.JKSUS.CASH.IP|1066|2025-08-21 18:33:20|2025-08-21 19:59:50|2259|512.2|22.71212|2025-08-22|12.60523|19|0.648789|14|-0.603708|14|2025-08-21|42.70779|14|0.530739|13|-1.515152|13|2025-08-20|33.58186|15|0.473118|16|-0.83151|13
2025-08-22 21:16:04|SD.D.JMIAUS.CASH.IP|2010|2025-08-21 18:33:10|2025-08-21 19:59:50|787|2155.5|1.35912|2025-08-22|0.12912|17|1.432292|17|-1.251739|13|2025-08-21|0.13858|19|0.417827|13|-0.541272|14|2025-08-20|0.1374|17|1.014493|13|-1.069519|13
2025-08-22 21:16:04|EG.D.KPN.CASH.IP|607|2025-08-22 07:00:20|2025-08-22 15:29:50|406.5|572.9|19.79127|2025-08-22|0.04843|15|0.073819|15|-0.049176|15|2025-08-21|25.02447|8|0.049044|7|-0.048948|13|2025-08-20|21.33966|13|0.148994|7|-0.049652|7
2025-08-22 21:16:06|SD.D.LMT.CASH.IP|2355|2025-08-21 18:33:20|2025-08-21 23:59:30|44500|342.3|31.53438|2025-08-22|30.60939|13|0.400605|13|-0.365291|20|2025-08-21|41.31073|16|0.404313|22|-0.469589|20|2025-08-20|26.03675|19|0.565611|23|-0.783875|20
2025-08-22 21:16:07|EC.D.MCA.CASH.IP|2513|2025-08-22 07:00:20|2025-08-22 15:29:50|49555|12.8|13.70079|2025-08-22|0.60546|15|0.337423|14|-0.15193|14|2025-08-21|4.66292|15|0.254298|7|-0.142726|7|2025-08-20|4.08238|15|0.194852|7|-0.378323|7
2025-08-22 21:16:08|UC.D.MRNAUS.CASH.IP|2675|2025-08-21 18:33:20|2025-08-21 23:55:20|2711|2012.3|9.90685|2025-08-22|1.78433|14|0.910125|13|-0.411831|13|2025-08-21|2.22681|19|0.190549|14|-0.264151|13|2025-08-20|0.13025|22|0.327154|8|-0.259933|23
2025-08-22 21:16:08|EJ.D.NESN.CASH.IP|1951|2025-08-22 07:01:10|2025-08-22 15:19:50|7540|288.2|20.15336|2025-08-22|4.6681|15|0.092142|14|-0.092214|7|2025-08-21|24.77559|7|0.06592|7|-0.276134|7|2025-08-20|13.63538|13|0.094391|7|-0.094967|7
2025-08-22 21:16:10|SE.D.NIOUS.CASH.IP|5380|2025-08-21 18:33:20|2025-08-21 23:59:50|637|37692.3|3.39498|2025-08-22|0.15588|18|0.51458|10|-0.509338|13|2025-08-21|0.17852|16|0.543478|21|-0.530035|16|2025-08-20|0.19155|15|0.798403|13|-0.598802|13
2025-08-22 21:16:11|EJ.D.NOV.CASH.IP|1886|2025-08-22 07:01:10|2025-08-22 15:19:50|10196|254.3|12.58112|2025-08-22|2.00829|15|0.116595|13|-0.088357|15|2025-08-21|25.03055|7|0.078278|13|-0.078263|12|2025-08-20|15.11133|13|0.138669|7|-0.078802|7
2025-08-22 21:16:11|KA.D.OCDO.CASH.IP|661|2025-08-22 07:00:10|2025-08-22 15:29:50|358.7|317.4|26.55103|2025-08-22|7.6804|15|0.733014|7|-0.444691|13|2025-08-21|20.04264|15|0.851547|7|-0.702642|7|2025-08-20|29.798|15|0.281373|13|-0.250627|8
2025-08-22 21:16:12|UC.D.ORLY.CASH.IP|2325|2025-08-21 18:33:30|2025-08-21 19:59:50|10286|1009.7|10.00594|2025-08-22|8.18788|14|0.319427|13|-0.212314|13|2025-08-21|7.03557|14|0.096274|13|-0.221048|13|2025-08-20|10.24964|13|0.559629|13|-0.422103|13
2025-08-22 21:16:14|SE.D.PLTRUS.CASH.IP|6375|2025-08-21 18:33:30|2025-08-21 23:59:50|15544|7000.8|7.72137|2025-08-22|0.0147|19|0.812427|14|-0.657047|13|2025-08-21|0.01322|19|0.393168|13|-0.819881|14|2025-08-20|0.01717|19|0.668874|13|-0.715308|13
2025-08-22 21:16:15|UC.D.PYPLVUS.CASH.IP|3119|2025-08-21 18:33:30|2025-08-21 23:56:40|6995|1898.2|9.28788|2025-08-22|1.84229|14|0.514857|14|-0.219974|13|2025-08-21|2.0157|19|0.297177|20|-0.191317|11|2025-08-20|0.11744|22|0.175285|14|-0.173561|11
2025-08-22 21:16:16|UC.D.PTONUS.CASH.IP|1434|2025-08-21 18:34:40|2025-08-21 22:52:30|790|4496.7|2.56666|2025-08-22|0.12405|19|1.034929|14|-0.37831|14|2025-08-21|0.12481|15|1.315789|13|-0.788436|13|2025-08-20|0.1304|15|0.403226|13|-1.162791|13
2025-08-22 21:16:16|KA.D.RIO.CASH.IP|2108|2025-08-22 07:00:20|2025-08-22 15:29:50|4599|239.5|13.86627|2025-08-22|4.16475|14|0.098793|14|-0.076519|14|2025-08-21|16.98055|15|0.277624|7|-0.055451|13|2025-08-20|11.63536|14|0.134243|7|-0.19005|7
2025-08-22 21:16:17|EJ.D.ROG.CASH.IP|1473|2025-08-22 07:01:10|2025-08-22 15:19:50|26110|86|14.27442|2025-08-22|2.20918|15|0.153022|7|-0.076628|15|2025-08-21|12.31502|9|0.153374|7|-0.076775|11|2025-08-20|17.89508|7|0.19253|7|-0.11534|7
2025-08-22 21:16:18|KA.D.RR.CASH.IP|2401|2025-08-22 07:00:20|2025-08-22 15:29:50|1039.5|1030.8|5.67482|2025-08-22|3.93664|15|0.096479|7|-0.192585|7|2025-08-21|12.32666|13|0.096946|10|-0.144788|14|2025-08-20|10.0443|12|0.192585|7|-0.192215|7
2025-08-22 21:16:19|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:16:19|ED.D.SAPG.CASH.IP|1674|2025-08-22 07:00:10|2025-08-22 15:29:50|23195|390.2|7.24693|2025-08-22|2.03463|15|0.347448|7|-0.151188|13|2025-08-21|7.54028|8|0.086337|11|-0.149957|7|2025-08-20|2.68493|13|0.535447|7|-0.128342|13
2025-08-22 21:16:20|SG.D.SAP.CASH.IP|1841|2025-08-21 18:33:10|2025-08-21 19:59:50|26913|64.7|18.24818|2025-08-22|0.62618|14|0.5024|14|-0.235346|14|2025-08-21|0.73899|14|0.108209|16|-0.122218|15|2025-08-20|1.22891|13|0.172998|13|-0.220434|17
2025-08-22 21:16:22|ED.D.SIEGn.CASH.IP|1998|2025-08-22 07:00:00|2025-08-22 15:29:50|23715|174.8|17.78813|2025-08-22|6.53173|15|0.404341|14|-0.190799|14|2025-08-21|11.56806|8|0.085874|7|-0.128783|7|2025-08-20|10.28041|15|0.107112|14|-0.148525|7
2025-08-22 21:16:22|EC.D.GLEFP.CASH.IP|1173|2025-08-22 07:00:10|2025-08-22 15:29:50|5783|118.3|22.60923|2025-08-22|6.9477|15|0.103986|7|-0.103842|14|2025-08-21|25.02744|15|0.104493|7|-0.103914|8|2025-08-20|13.07525|15|0.103663|8|-0.1386|8
2025-08-22 21:16:24|UD.D.TSLA.CASH.IP|6287|2025-08-21 18:33:40|2025-08-21 23:59:50|31999|6675.8|9.69997|2025-08-22|0.00909|19|0.927376|14|-0.282503|13|2025-08-21|0.01172|19|0.493712|13|-0.248308|13|2025-08-20|0.01449|19|0.247416|13|-0.335672|13
2025-08-22 21:16:25|EC.D.FP.CASH.IP|1821|2025-08-22 07:00:10|2025-08-22 15:29:50|5467|170.6|6.76669|2025-08-22|5.25797|15|0.055016|15|-0.054975|7|2025-08-21|14.46226|15|0.073719|7|-0.073869|13|2025-08-20|1.05022|15|0.055991|7|-0.093214|7
2025-08-22 21:16:26|SH.D.UBERUS.CASH.IP|3879|2025-08-21 18:33:40|2025-08-21 23:59:40|9659|3064.2|8.27423|2025-08-22|2.60379|14|1.024|13|-0.794071|13|2025-08-21|6.40364|19|0.429185|8|-0.668719|20|2025-08-20|2.02723|14|0.590382|20|-0.422386|13
2025-08-22 21:16:27|EG.D.ULNA.CASH.IP|1|2025-08-22 11:00:00|2025-08-22 11:00:00||65|0|2025-08-22|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:16:28|KA.D.ULVR.CASH.IP|1769|2025-08-22 07:00:20|2025-08-22 15:29:50|4663|976.5|8.43464|2025-08-22|0.70228|15|0.128178|7|-0.106678|14|2025-08-21|3.30082|9|0.064226|7|-0.127796|7|2025-08-20|9.66139|15|0.10755|13|-0.106406|15
2025-08-22 21:16:29|SH.D.UPS.CASH.IP|2794|2025-08-21 18:33:40|2025-08-21 19:59:50|8614|2651.2|5.50466|2025-08-22|2.15626|15|0.251976|14|-0.23654|15|2025-08-21|6.86713|14|0.139082|13|-0.333909|13|2025-08-20|9.14487|14|0.149322|13|-0.229174|13
2025-08-22 21:16:29|UD.D.VRMUS.CASH.IP|193|2025-08-21 18:33:50|2025-08-21 19:59:50|2650|69.5|54.44647|2025-08-22|54.85512|19|5.711086|19|-5.392977|13|2025-08-21|29.5156|13|3.509464|18|-6|13|2025-08-20|57.55768|14|0.552268|19|-1.412319|15
2025-08-22 21:16:30|SB.D.DIS.CASH.IP|3284|2025-08-21 18:33:40|2025-08-21 23:59:50|11857|1739.2|8.97942|2025-08-22|3.72966|19|0.509208|14|-0.664871|20|2025-08-21|6.90081|14|0.310345|20|-0.197884|20|2025-08-20|2.44722|16|0.529284|8|-0.119627|20
2025-08-22 21:16:31|SH.D.WFC.CASH.IP|3029|2025-08-21 18:33:40|2025-08-21 23:57:40|7905|2448.8|3.65157|2025-08-22|0.26909|11|0.408841|14|-1.491194|8|2025-08-21|2.13989|14|0.380178|8|-0.231184|13|2025-08-20|0.73777|19|0.169073|14|-0.338718|8
2025-08-22 21:16:32|UD.D.WYNN.CASH.IP|1877|2025-08-21 18:34:10|2025-08-21 19:59:50|11087|544.5|20.49879|2025-08-22|26.25758|19|0.290033|14|-0.59161|13|2025-08-21|11.7023|19|0.207581|13|-0.404567|13|2025-08-20|11.69347|19|0.375268|13|-0.577008|13
2025-08-22 21:16:33|UD.D.ZMUS.CASH.IP|4033|2025-08-21 18:33:50|2025-08-21 23:59:30|7730|2319.5|10.02407|2025-08-22|2.17637|14|2.179945|13|-0.727134|13|2025-08-21|0.41614|11|4.155276|20|-2.478315|20|2025-08-20|0.01386|20|0.30564|13|-0.376517|13
2025-08-22 21:16:33|EJ.D.ZURZ.CASH.IP|1087|2025-08-22 07:01:10|2025-08-22 15:19:50|59270|37.7|23.74914|2025-08-22|3.61816|15|0.08436|15|-0.268456|7|2025-08-21|35.9327|7|0.202088|7|-0.067249|7|2025-08-20|26.40896|7|0.033921|7|-0.067705|7
2025-08-22 21:16:35|CS.D.XRPUSD.CFD.IP|9304|2025-08-21 18:35:40|2025-08-21 23:59:40|284.45|16|0.51728|2025-08-22|0.48668|19|0.857536|14|-0.451886|13|2025-08-21|0.51071|0|0.228271|12|-0.238251|13|2025-08-20|0.50574|20|0.289099|13|-0.271179|18
2025-08-22 21:16:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-22|0.48668|19|0.857536|14|-0.451886|13|2025-08-21|0.51071|0|0.228271|12|-0.238251|13|2025-08-20|0.50574|20|0.289099|13|-0.271179|18
2025-08-22 21:16:38|CS.D.BCHUSD.CFD.IP|7664|2025-08-21 18:34:00|2025-08-21 23:59:50|553.09|6.1|0.49398|2025-08-22|0.46404|17|1.150802|15|-0.508817|16|2025-08-21|0.49931|3|0.146633|14|-0.259886|13|2025-08-20|0.50009|23|0.22945|13|-0.252305|9
2025-08-22 21:16:39|IR.D.FLG.FWM2.IP|3460|2025-08-22 07:00:00|2025-08-22 16:59:50|9095|75.7|0.00992|2025-08-22|0.02199|15|0.121487|14|-0.04407|14|2025-08-21|0.02199|7|0.027533|12|-0.033009|7|2025-08-20|0.02195|15|0.033089|7|-0.033085|7
2025-08-22 21:16:40|IR.D.ULTRA100.FWM.IP|4922|2025-08-21 18:34:00|2025-08-21 23:59:40|11674.6|127.3|0.00852|2025-08-22|0.03399|15|0.320182|14|-0.092782|14|2025-08-21|0.03412|3|0.066732|12|-0.054079|15|2025-08-20|0.03411|22|0.026461|23|-0.013641|23
2025-08-22 21:16:40|IR.D.BOND100.FWM.IP|4681|2025-08-21 18:34:00|2025-08-21 23:59:30||120.8|0.00714|2025-08-22|0.0348|15|0.286668|14|-0.054964|14|2025-08-21|0.03493|3|0.0411|12|-0.123435|13|2025-08-20|0.03493|22|0.02709|23|0|
2025-08-22 21:16:41|IR.D.10YEAR100.FWM.IP|6734|2025-08-21 18:34:00|2025-08-21 23:57:20||230.5|0.00429|2025-08-22|0.03567|15|0.196077|14|-0.027685|14|2025-08-21|0.03576|3|0.027732|12|-0.014351|15|2025-08-20|0.03576|22|0.014309|23|0|
2025-08-22 21:16:42|IR.D.05YEAR100.FWM.IP|5461|2025-08-21 18:34:10|2025-08-21 23:58:40||360.3|0.00366|2025-08-22|0.01834|15|0.154575|14|-0.028462|14|2025-08-21|0.01838|2|0.022107|15|-0.014728|14|2025-08-20|0.01838|22|0.007355|23|-0.007354|23
2025-08-22 21:16:45|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:16:46|IR.D.FOAT.FWM1.IP|2836|2025-08-21 18:41:10|2025-08-21 18:56:50||41.2|8.94043|2025-08-22|4.87297|14|0.1062|14|-0.049144|7|2025-08-21|4.84688|8|0.0245|7|-0.08984|7|2025-08-20|7.42079|8|0.032739|6|-0.057269|6
2025-08-22 21:16:46|IR.D.FBTP.FWM1.IP|2917|2025-08-22 06:01:00|2025-08-22 16:59:50||48.8|4.615|2025-08-22|3.67697|14|0.099668|14|-0.050013|7|2025-08-21|4.63759|9|0.024967|11|-0.066462|7|2025-08-20|5.53414|15|0.024971|6|-0.016636|6
2025-08-22 21:16:47|IR.D.FGBM.FWM1.IP|2997|2025-08-21 18:41:10|2025-08-21 19:59:50|11714|106.4|1.27252|2025-08-22|0.02558|17|0.042662|14|-0.017078|7|2025-08-21|0.02557|0|0.017046|6|-0.042637|7|2025-08-20|0.02557|16|0.017077|6|-0.017075|6
2025-08-22 21:16:48|IR.D.JGB.FWM1.IP|1272|2025-08-21 18:34:00|2025-08-21 23:59:50|13747|0.5|0.26396|2025-08-22|0.02905|15|0.072733|14|-0.029068|14|2025-08-21|0.02907|0|0.021832|23|-0.029082|3|2025-08-20|0.02958|23|0.007267|23|-0.014537|23
2025-08-22 21:16:48|IR.D.FGBL.FWM1.IP|3871|2025-08-21 18:35:00|2025-08-21 19:59:50|12931|99.9|1.50615|2025-08-22|0.02324|4|0.092836|14|-0.054054|14|2025-08-21|0.61143|13|0.023193|6|-0.077363|7|2025-08-20|0.02321|11|0.062068|6|-0.085285|6
2025-08-22 21:16:50|EN.D.LGO.FWM2.IP|4204|2025-08-21 18:34:10|2025-08-21 21:57:30|676.9|16.3|0.10936|2025-08-22|0.14756|6|0.162626|0|-0.118536|15|2025-08-21|0.14753|17|0.120428|5|-0.1049|7|2025-08-20|0.15029|16|0.150989|14|-0.151217|14
2025-08-22 21:16:50|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:16:52|SE.D.PANWUS.CASH.IP|2956|2025-08-21 18:35:20|2025-08-21 23:59:50|18561|1140|15.02181|2025-08-22|10.34219|14|0.434311|14|-0.359712|13|2025-08-21|7.4159|13|0.549451|20|-0.470754|13|2025-08-20|2.88355|14|0.282425|13|-0.314704|13
2025-08-22 21:16:53|UA.D.ABNBUS.CASH.IP|2302|2025-08-21 18:34:30|2025-08-21 23:59:50|12899|1045.7|13.7361|2025-08-22|12.44818|14|0.613301|10|-0.483513|10|2025-08-21|0.59658|12|0.453368|11|-0.515464|11|2025-08-20|0.66054|20|0.712|13|-0.25641|8
2025-08-22 21:16:54|UA.D.BIDU.CASH.IP|2421|2025-08-21 18:34:20|2025-08-21 23:54:40|9001|997.8|15.6858|2025-08-22|9.05491|15|0.327129|13|-0.271278|12|2025-08-21|0.26638|23|0.381282|8|-0.288917|13|2025-08-20|4.20148|14|1.153348|9|-4.769404|9
2025-08-22 21:16:55|UC.D.NVDA.CASH.IP|6427|2025-08-21 18:34:20|2025-08-21 23:59:50|17801|12973|6.66808|2025-08-22|0.00549|19|0.748072|14|-0.272448|13|2025-08-21|0.00585|18|0.343132|13|-0.199966|13|2025-08-20|0.00627|19|0.323111|13|-0.493653|14
2025-08-22 21:16:56|EZ.D.ROBINGREY.Month2.IP|3944|2025-08-21 18:34:10|2025-08-21 23:59:50|88.57|0|0|2025-08-22|0|8|0.689814|14|-0.489359|13|2025-08-21|0|8|1.02529|12|-0.427591|20|2025-08-20|0|8|0.671221|13|-0.670541|13
2025-08-22 21:16:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:16:57|UD.D.SPWR.CASH.IP|1|2025-08-22 11:00:00|2025-08-22 11:00:00||1000|0|2025-08-22|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:16:58|SE.D.NETUS.CASH.IP|1929|2025-08-21 18:34:40|2025-08-21 19:59:50|19268|446.8|24.73615|2025-08-22|29.58163|19|0.281514|14|-0.360825|14|2025-08-21|19.57019|15|0.441733|13|-0.316883|13|2025-08-20|15.75585|13|0.239311|13|-0.605433|13
2025-08-22 21:16:58|UD.D.ZNGA.CASH.IP|1|2025-08-22 13:30:00|2025-08-22 13:30:00||90139229|0|2025-08-22|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:16:59|SI.D.ARKKUS.CASH.IP|2818|2025-08-21 18:34:20|2025-08-21 19:59:50|7351|703.1|1.68973|2025-08-22|0.03382|14|0.624915|14|-0.300222|14|2025-08-21|0.01764|16|0.246373|13|-0.217835|13|2025-08-20|0.02309|18|0.333936|13|-0.263999|13
2025-08-22 21:17:00|SI.D.ARKGUS.CASH.IP|2090|2025-08-21 18:34:30|2025-08-21 19:59:50|2429|180.9|11.15643|2025-08-22|2.91279|14|0.452861|13|-0.393856|14|2025-08-21|1.23587|13|0.294861|13|-0.250627|13|2025-08-20|1.20997|13|0.540541|13|-0.206697|13
2025-08-22 21:17:01|SI.D.ARKQUS.CASH.IP|2699|2025-08-21 18:34:20|2025-08-21 19:59:50|9531|6|9.00145|2025-08-22|1.79857|14|0.732831|14|-0.195413|14|2025-08-21|3.80771|14|0.116205|14|-0.168439|13|2025-08-20|0.67621|14|0.315989|13|-0.148117|13
2025-08-22 21:17:01|SI.D.ARKFUS.CASH.IP|1184|2025-08-21 18:35:10|2025-08-21 19:59:50|5236|33.8|46.14|2025-08-22|39.26038|14|0.761035|14|-0.577389|14|2025-08-21|50.4758|14|0.307692|14|-0.611855|13|2025-08-20|25.00113|13|0.389257|14|-0.429352|13
2025-08-22 21:17:02|SI.D.ARKWUS.CASH.IP|1887|2025-08-21 18:35:10|2025-08-21 19:59:50|15157|14.6|34.10233|2025-08-22|15.29562|13|2.28|14|-0.84133|13|2025-08-21|17.30778|13|1.327521|14|-1.258686|13|2025-08-20|2.19312|13|0.882624|17|-1.042889|19
2025-08-22 21:17:02|SI.D.PRNTUS.CASH.IP|215|2025-08-21 18:35:30|2025-08-21 19:59:50|2188|2.8|53.77187|2025-08-22|0.84897|18|0.763359|19|-0.624442|19|2025-08-21|58.68664|14|0.419776|13|-5.317164|13|2025-08-20|44.87616|19|0.508083|19|-0.138953|13
2025-08-22 21:17:03|SI.D.IZRLUS.CASH.IP|146|2025-08-21 18:54:20|2025-08-21 19:59:50|2694|26.1|61.99175|2025-08-22|2.61698|19|0.405605|19|0||2025-08-21|10.85161|13|0.527704|18|-0.798176|13|2025-08-20|14.24964|13|0.906687|13|-0.262271|13
2025-08-22 21:17:03|UA.D.CANUS.CASH.IP|2622|2025-08-21 18:34:20|2025-08-21 19:59:50|66.5|15999.5|21.11518|2025-08-22|23.48485|13|1.08874|13|-0.863149|14|2025-08-21|37.85522|17|0.981851|16|-1.310944|13|2025-08-20|5.58353|14|0.661233|13|-0.76313|15
2025-08-22 21:17:04|UC.D.RIOTUS.CASH.IP|2786|2025-08-21 18:34:30|2025-08-21 23:59:10|1322|9358.5|3.10308|2025-08-22|0.08116|9|1.305057|14|-0.496278|13|2025-08-21|0.13978|20|1.376518|11|-1.598721|11|2025-08-20|0.08195|17|1.01437|13|-0.508906|13
2025-08-22 21:17:05|KN.D.HIVECN.CASH.IP|795|2025-08-21 18:34:40|2025-08-21 19:56:00|346|1070.4|23.53706|2025-08-22|11.14149|19|0.931677|13|-0.914634|13|2025-08-21|40.82996|17|0.3125|17|-0.311526|17|2025-08-20|27.09921|17|0.320513|14|-0.321543|14
2025-08-22 21:17:05|SI.D.IWNUS.CASH.IP|2841|2025-08-21 18:34:30|2025-08-21 19:59:50|16632|72.9|1.86523|2025-08-22|0.03707|15|0.464728|14|-0.221054|13|2025-08-21|0.90763|14|0.297782|13|-0.363284|13|2025-08-20|2.29032|14|0.108173|14|-0.13214|13
2025-08-22 21:17:06|SI.D.IWO.CASH.IP|2719|2025-08-21 18:34:30|2025-08-21 19:59:50|29689|128.7|11.8214|2025-08-22|0.65131|14|0.438979|14|-0.16658|14|2025-08-21|3.44306|13|0.299697|13|-0.115532|13|2025-08-20|2.60451|14|0.172846|13|-0.091306|13
2025-08-22 21:17:07|SI.D.IWDUS.CASH.IP|2820|2025-08-21 18:34:30|2025-08-21 19:59:50|19842|731.4|0.07685|2025-08-22|0.00494|18|0.205062|14|-0.089348|14|2025-08-21|0.00503|15|0.060511|19|-0.055553|13|2025-08-20|0.00502|19|0.085474|13|-0.070285|13
2025-08-22 21:17:08|SI.D.IWFUS.CASH.IP|2853|2025-08-21 18:34:30|2025-08-21 19:59:50|43849|36.1|0.58496|2025-08-22|0.01847|16|0.441803|14|-0.112747|14|2025-08-21|0.02391|17|0.116284|13|-0.107052|13|2025-08-20|0.01826|19|0.128349|13|-0.133563|13
2025-08-22 21:17:09|KA.D.IWVLLN.CASH.IP|901|2025-08-22 07:00:20|2025-08-22 15:29:30|5358|14.9|34.77397|2025-08-22|25.0566|15|0.643817|14|-0.074977|14|2025-08-21|43.11641|13|0.997889|10|-0.132903|8|2025-08-20|43.35514|14|0.954927|9|-0.92803|8
2025-08-22 21:17:11|CS.D.LTCUSD.CFE.IP|7787|2025-08-21 18:34:40|2025-08-21 23:59:40|114.52|5.7|0.51366|2025-08-22|0.48923|20|0.762756|14|-0.337496|14|2025-08-21|0.5157|3|0.209845|14|-0.226205|13|2025-08-20|0.5142|20|0.301045|13|-0.243648|18
2025-08-22 21:17:11|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:17:12|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:17:12|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:17:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:17:13|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:17:13|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:17:14|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:17:14|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:17:15|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:17:15|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:17:16|OP.D.SPX5.4000P.IP|7063|2025-08-21 18:34:40|2025-08-21 23:59:40|20.8|0|17.44456|2025-08-22|10.52707|20|7.887909|13|-11.143271|12|2025-08-21|10.52667|12|0.700607|13|-3.251649|12|2025-08-20|10.94713|16|3.181596|17|-6.742126|13
2025-08-22 21:17:17|OP.D.SPX2.4000P.IP|394|2025-08-21 18:35:20|2025-08-21 20:55:00||0|500.22972|2025-08-22|211.04513|6|100|14|-37.5|14|2025-08-21|250.43694|17|214.285714|13|-17.391304|14|2025-08-20|211.7468|18|29.411765|0|-20|12
2025-08-22 21:17:18|OP.D.SPX3.4000P.IP|5434|2025-08-21 18:34:40|2025-08-21 23:59:40|9.07|0|24.39037|2025-08-22|10.67828|8|13.574661|18|-10.526316|12|2025-08-21|10.57446|15|2.51046|13|-1.160338|15|2025-08-20|12.94589|18|4.575163|17|-4.070981|17
2025-08-22 21:17:19|OP.D.SPX5.4250P.IP|7242|2025-08-21 18:34:40|2025-08-21 23:59:50|25.38|0|11.5232|2025-08-22|9.16115|6|4.192611|14|-8.044164|12|2025-08-21|9.16993|13|0.840015|13|-4.022989|13|2025-08-20|9.02321|14|2.522665|18|-4.388084|13
2025-08-22 21:17:20|OP.D.SPX2.4250P.IP|681|2025-08-21 18:35:20|2025-08-21 23:46:00|0.16|0|229.65567|2025-08-22|107.75897|6|213.333333|0|-48.837209|14|2025-08-21|106.3088|17|6.896552|17|-9.756098|11|2025-08-20|100.95471|18|306.666667|17|-74.193548|17
2025-08-22 21:17:21|OP.D.SPX3.4250P.IP|6472|2025-08-21 18:34:50|2025-08-21 23:59:50|11.53|0|22.70975|2025-08-22|12.0848|2|9.287054|12|-7.67148|14|2025-08-21|10.57566|10|1.188455|12|-1.510067|12|2025-08-20|11.13356|20|4.960142|13|-5.132743|12
2025-08-22 21:17:23|OP.D.SPX5.4500P.IP|7556|2025-08-21 18:34:50|2025-08-21 23:59:50|31.39|0|8.84803|2025-08-22|7.3355|6|4.996647|14|-5.00327|14|2025-08-21|7.34212|13|2.880922|4|-2.550544|4|2025-08-20|7.22767|14|1.734469|18|-1.580905|18
2025-08-22 21:17:23|OP.D.SPX2.4500P.IP|1774|2025-08-21 18:34:50|2025-08-21 23:50:40|0.56|0|95.06167|2025-08-22|62.11825|6|65.384615|0|-39.02439|14|2025-08-21|59.53279|17|9.090909|13|-6.060606|13|2025-08-20|57.56782|18|10.638298|17|-3.676471|15
2025-08-22 21:17:25|OP.D.SPX3.4500P.IP|7020|2025-08-21 18:34:50|2025-08-21 23:59:50|14.7|0|17.97092|2025-08-22|13.95806|13|6.625442|18|-4.558205|14|2025-08-21|11.28188|14|1.095361|13|-1.007557|13|2025-08-20|11.78968|18|4.739011|17|-5.153949|13
2025-08-22 21:17:25|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:17:26|OP.D.SPX4.4250P.IP|1138|2025-08-21 18:40:40|2025-08-21 21:22:40|2.7|0|30.80023|2025-08-22|25.91804|6|5.555556|17|-5.263158|18|2025-08-21|25.25024|17|6.666667|13|-3.571429|2|2025-08-20|24.92069|18|6.896552|0|-3.846154|20
2025-08-22 21:17:27|IR.D.02YEAR100.FWM.IP|4980|2025-08-21 18:34:50|2025-08-21 23:57:30|10391.4|295.4|0.00372|2025-08-22|0.01924|15|0.072276|14|-0.015402|14|2025-08-21|0.01926|0|0.015412|12|-0.007709|13|2025-08-20|0.01926|22|0.001926|23|-0.003853|23
2025-08-22 21:17:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:17:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:17:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:17:29|UB.D.HOODUS.CASH.IP|4661|2025-08-21 18:35:00|2025-08-21 23:59:50|10599|4359.8|5.8451|2025-08-22|0.06435|14|0.904194|14|-0.846974|13|2025-08-21|0.02697|19|0.849642|13|-0.387121|13|2025-08-20|0.02515|19|1.078293|13|-0.775991|13
2025-08-22 21:17:30|CS.D.EOSUSD.CFD.IP|8754|2025-08-21 18:35:00|2025-08-21 23:59:50|48.74|3.3|0.60735|2025-08-22|0.57965|20|0.780312|14|-0.721443|14|2025-08-21|0.59144|3|0.284958|15|-0.461755|14|2025-08-20|0.59922|22|0.518135|11|-0.456242|1
2025-08-22 21:17:32|CS.D.ADAUSD.CFE.IP|9060|2025-08-21 18:35:00|2025-08-21 23:59:50|84.99|11.8|0.50166|2025-08-22|0.43092|19|1.113639|14|-0.730337|14|2025-08-21|0.45206|3|0.254423|14|-0.297245|7|2025-08-20|0.4529|20|0.426743|13|-0.337327|12
2025-08-22 21:17:34|CS.D.XLMUSD.CFD.IP|6015|2025-08-21 18:35:00|2025-08-21 23:59:20|39.01|3.2|0.52541|2025-08-22|0.49408|17|0.522258|14|-0.465572|14|2025-08-21|0.52113|1|0.253357|12|-0.252845|13|2025-08-20|0.51712|20|0.307771|13|-0.225451|18
2025-08-22 21:17:34|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:17:35|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:17:36|IX.D.HSTECH.IFU.IP|7255|2025-08-21 18:35:00|2025-08-21 23:59:50|5539.5|19.6|2.35272|2025-08-22|0.07105|7|0.238247|14|-0.162194|1|2025-08-21|0.07243|2|0.31377|1|-0.144524|1|2025-08-20|0.07212|7|0.109541|1|-0.127356|1
2025-08-22 21:17:37|IX.D.TOPIX.IFU.IP|5318|2025-08-21 18:35:00|2025-08-21 23:59:50|3087.6|9.1|0.02948|2025-08-22|0.02582|1|0.193125|14|-0.086934|14|2025-08-21|0.02593|0|0.097267|0|-0.24199|0|2025-08-20|0.02574|0|0.097207|14|-0.064506|13
2025-08-22 21:17:39|CS.D.UNIUSD.CFE.IP|9447|2025-08-21 18:35:10|2025-08-21 23:59:50|1018.59|23.8|0.73011|2025-08-22|0.66655|19|0.894683|14|-0.436038|14|2025-08-21|0.72686|1|0.257458|12|-0.293507|13|2025-08-20|0.72336|23|0.361422|13|-0.317469|18
2025-08-22 21:17:41|CS.D.LNKUSD.CFE.IP|9475|2025-08-21 18:35:10|2025-08-21 23:59:50|2477.51|25.5|0.32788|2025-08-22|0.3026|16|0.898153|14|-0.747599|14|2025-08-21|0.31537|0|0.451904|3|-0.383868|13|2025-08-20|0.31278|22|0.568623|9|-0.476314|8
2025-08-22 21:17:42|CS.D.DOTUSD.CFE.IP|8880|2025-08-21 18:35:10|2025-08-21 23:59:40|378.75|12.6|0.49245|2025-08-22|0.46298|20|0.968659|14|-0.38373|14|2025-08-21|0.48898|3|0.222717|12|-0.245501|13|2025-08-20|0.48902|22|0.354477|13|-0.224737|18
2025-08-22 21:17:43|CS.D.DOGUSD.CFE.IP|7054|2025-08-21 18:35:10|2025-08-21 23:59:20|21.43|4|0.49777|2025-08-22|0.4608|20|0.70855|14|-0.524017|14|2025-08-21|0.4939|5|0.231054|14|-0.230521|13|2025-08-20|0.49656|22|0.334129|13|-0.287081|14
2025-08-22 21:17:44|CO.D.CFI.FWM1.IP|2815|2025-08-22 06:00:00|2025-08-22 15:59:50||3.2|0.07441|2025-08-22|0.0826|8|0.075857|15|-0.08293|10|2025-08-21|0.08266|15|0.138677|11|-0.125383|10|2025-08-20|0.08415|15|0.147462|14|-0.1404|7
2025-08-22 21:17:45|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:17:46|OP.D.SPX3.5000C.IP|8252|2025-08-21 18:35:20|2025-08-21 23:59:50|1456.65|0|0.1505|2025-08-22|0.1302|20|0.506204|14|-0.666474|14|2025-08-21|0.13563|2|0.432553|15|-0.642952|13|2025-08-20|0.13483|12|0.436191|15|-0.424204|14
2025-08-22 21:17:48|OP.D.SPX3.4750P.IP|7480|2025-08-21 18:35:20|2025-08-21 23:59:50|15.19|0|13.04238|2025-08-22|10.17311|6|7.34104|14|-6.123596|14|2025-08-21|10.17416|17|4.295443|13|-2.658487|13|2025-08-20|9.92019|14|2.833591|17|-2.358254|17
2025-08-22 21:17:49|OP.D.SPX3.5000P.IP|7787|2025-08-21 18:35:20|2025-08-21 23:59:50|24.78|0|9.9088|2025-08-22|7.63109|6|3.037608|14|-4.090909|14|2025-08-21|7.64037|13|7.872079|13|-6.456572|13|2025-08-20|7.44979|14|4.532225|13|-4.45328|13
2025-08-22 21:17:49|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:17:51|OP.D.SPX5.5000C.IP|8281|2025-08-21 18:35:20|2025-08-21 23:59:50|1522.54|0|0.17109|2025-08-22|0.15021|20|0.856027|14|-0.396544|14|2025-08-21|0.15595|2|0.294905|19|-0.337853|13|2025-08-20|0.15512|12|0.281431|13|-0.300926|13
2025-08-22 21:17:52|OP.D.SPX5.4750P.IP|7771|2025-08-21 18:35:20|2025-08-21 23:59:50|39.99|0|6.95346|2025-08-22|5.76919|6|2.537058|14|-2.812089|14|2025-08-21|5.7719|13|2.652911|13|-2.142857|4|2025-08-20|5.67956|14|0.583942|13|-1.635156|13
2025-08-22 21:17:53|OP.D.SPX5.5000P.IP|7940|2025-08-21 18:35:20|2025-08-21 23:59:50|51.63|0|5.37518|2025-08-22|4.45964|6|1.624945|14|-3.069996|14|2025-08-21|4.46371|13|2.213083|4|-2.049808|4|2025-08-20|4.39179|14|0.689013|13|-1.483973|13
2025-08-22 21:17:54|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:17:55|OP.D.SPX2.5000C.IP|7474|2025-08-21 18:35:30|2025-08-21 23:59:50|1394.63|0|0.08029|2025-08-22|0.06757|20|1.371306|14|-0.358315|14|2025-08-21|0.07075|2|0.339634|19|-0.336171|13|2025-08-20|0.07079|19|0.372814|14|-0.307725|13
2025-08-22 21:17:56|OP.D.SPX2.4750P.IP|2569|2025-08-21 18:36:10|2025-08-21 23:59:10|1.12|0|55.79216|2025-08-22|39.48207|6|10.091743|14|-15.789474|14|2025-08-21|37.32631|17|4.794521|13|-4.255319|1|2025-08-20|37.11034|18|12.418301|17|-3.571429|13
2025-08-22 21:17:57|OP.D.SPX2.5000P.IP|3882|2025-08-21 18:35:30|2025-08-21 23:59:50|1.88|0|34.64557|2025-08-22|26.01039|6|7.575758|14|-15.183246|14|2025-08-21|24.60763|17|19.796954|13|-2.586207|15|2025-08-20|24.96333|18|4.830918|13|-5.284553|18
2025-08-22 21:17:58|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-22|3.67697|14|0.099668|14|-0.050013|7|2025-08-21|4.63759|9|0.024967|11|-0.066462|7|2025-08-20|5.53414|15|0.024971|6|-0.016636|6
2025-08-22 21:17:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:17:59|IX.D.OMX20.IFM.IP|1699|2025-08-22 07:01:00|2025-08-22 14:19:50|1520.32|0.2|0.03285|2025-08-22|0.0329|14|0.055954|7|-0.049353|7|2025-08-21|0.03302|7|0.079402|7|-0.05283|7|2025-08-20|0.03329|14|0.056589|14|-0.050374|7
2025-08-22 21:18:04|IX.D.SUNNAS.IFE.IP|9391|2025-08-21 18:35:30|2025-08-21 23:59:50|23163.4|0|0.10761|2025-08-22|0.10623|15|0.557313|14|-0.164978|14|2025-08-21|0.10746|2|0.12505|13|-0.096703|13|2025-08-20|0.10713|9|0.102709|14|-0.102243|13
2025-08-22 21:18:07|IX.D.SUNDOW.IFE.IP|8861|2025-08-21 18:35:30|2025-08-21 23:59:50|44831.9|0|0.10656|2025-08-22|0.10507|16|0.420176|14|-0.09393|14|2025-08-21|0.10689|3|0.076549|13|-0.070783|13|2025-08-20|0.10678|19|0.065635|13|-0.055659|13
2025-08-22 21:18:09|IX.D.SUNFUN.IFE.IP|7252|2025-08-21 18:35:40|2025-08-21 23:59:50|9316.6|0|0.10737|2025-08-22|0.10706|14|0.078187|14|-0.068497|14|2025-08-21|0.10733|23|0.053781|0|-0.047352|7|2025-08-20|0.1075|19|0.079625|6|-0.09808|6
2025-08-22 21:18:11|IX.D.SUNDAX.IFMM.IP|8181|2025-08-21 18:35:40|2025-08-21 23:59:50|24295.9|0|0.1029|2025-08-22|0.10254|14|0.287937|14|-0.118113|14|2025-08-21|0.10285|2|0.075816|0|-0.052908|11|2025-08-20|0.10271|9|0.083582|8|-0.049913|6
2025-08-22 21:18:12|CS.D.AVXUSD.CFD.IP|7079|2025-08-21 18:35:40|2025-08-21 23:59:30|22.72|5|0.47085|2025-08-22|0.43822|20|0.928793|14|-0.395778|13|2025-08-21|0.47029|3|0.304083|14|-0.174902|16|2025-08-20|0.46944|22|0.355082|13|-0.259965|18
2025-08-22 21:18:14|UC.D.MSTR.CASH.IP|4665|2025-08-21 18:35:40|2025-08-21 23:59:50|35877|1883.8|9.66068|2025-08-22|0.66577|14|1.067573|14|-0.359264|14|2025-08-21|6.12891|15|0.274782|12|-0.294464|13|2025-08-20|1.52603|14|0.318774|13|-0.463934|13
2025-08-22 21:18:15|CS.D.SOLUSD.CFD.IP|8114|2025-08-21 18:35:40|2025-08-21 23:59:30|180.04|9.7|0.4857|2025-08-22|0.45326|20|0.651849|14|-0.636306|14|2025-08-21|0.47803|3|0.275657|3|-0.249309|13|2025-08-20|0.48139|22|0.352645|13|-0.3271|18
2025-08-22 21:18:16|IX.D.AIIDX.IFD.IP|2827|2025-08-21 18:35:40|2025-08-21 19:59:50|2595.74|0|0.11359|2025-08-22|0.11248|15|0.512157|14|-0.124024|13|2025-08-21|0.11539|14|0.121989|13|-0.114013|13|2025-08-20|0.11592|19|0.115968|14|-0.161208|13
2025-08-22 21:18:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-22|0.48668|19|0.857536|14|-0.451886|13|2025-08-21|0.51071|0|0.228271|12|-0.238251|13|2025-08-20|0.50574|20|0.289099|13|-0.271179|18
2025-08-22 21:18:18|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:18:19|IR.D.FGBX.FWM1.IP|3315|2025-08-21 18:35:50|2025-08-21 19:59:50||17.8|11.14946|2025-08-22|5.58975|13|0.174535|14|-0.087619|6|2025-08-21|7.60973|14|0.069924|6|-0.209919|7|2025-08-20|7.17864|7|0.123511|6|-0.176165|6
2025-08-22 21:18:19|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:18:20|CC.D.LXR.UME.IP|627|2025-08-21 18:37:00|2025-08-21 20:04:40|63325.5|0.8|0.73797|2025-08-22|0.79381|15|0.436005|14|-0.343741|14|2025-08-21|0.79303|20|0.389825|20|-0.211336|14|2025-08-20|0.80767|16|0.172684|15|-0.131816|16
2025-08-22 21:18:20|CO.D.OJ.FWM1.IP|853|2025-08-22 12:00:00|2025-08-22 17:59:50|23900|0.4|0.96617|2025-08-22|0.85101|13|0.830879|15|-0.829876|17|2025-08-21|0.84575|16|0.652714|12|-0.99253|12|2025-08-20|1.01149|12|0.666945|14|-1.341327|12
2025-08-22 21:18:21|CO.D.OJ.FWM2.IP|760|2025-08-22 12:00:00|2025-08-22 17:59:50|24170|0.7|0.85737|2025-08-22|0.84152|15|0.665751|14|-0.688238|17|2025-08-21|0.83824|16|0.706378|17|-0.832049|12|2025-08-20|1.02092|12|0.650558|14|-1.329439|12
2025-08-22 21:18:22|CO.D.O.FWM1.IP|476|2025-08-22 00:00:00|2025-08-22 18:19:50|315|0.1|1.48507|2025-08-22|1.25112|13|0.725323|0|-1.149782|0|2025-08-21|0.89157|5|0.741886|0|-0.990405|1|2025-08-20|0.84856|18|0.893683|14|-0.977099|15
2025-08-22 21:18:22|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:18:23|CO.D.RR.FWM1.IP|640|2025-08-22 00:00:00|2025-08-22 18:19:50|11422.5|1.9|0.62593|2025-08-22|0.44884|16|0.804873|13|-0.990739|14|2025-08-21|0.41525|15|1.112744|0|-0.917623|13|2025-08-20|0.32308|15|0.951777|18|-4.315082|18
2025-08-22 21:18:24|CO.D.RR.FWM2.IP|653|2025-08-22 00:00:00|2025-08-22 18:19:50|11815|2.7|0.44812|2025-08-22|0.33594|16|0.787234|13|-0.947368|14|2025-08-21|0.39702|16|1.151789|0|-0.878627|13|2025-08-20|0.31687|15|0.932642|18|-1.255402|18
2025-08-22 21:18:25|KA.D.SHELLN.CASH.IP|2159|2025-08-22 07:00:20|2025-08-22 15:29:50|2696.5|424.5|13.6755|2025-08-22|7.30681|15|0.111503|7|-0.074432|7|2025-08-21|21.19607|13|0.09344|7|-0.09365|13|2025-08-20|5.50268|7|0.094769|7|-0.05684|7
2025-08-22 21:18:25|EC.D.URWFP.CASH.IP|1098|2025-08-22 07:00:20|2025-08-22 15:29:50|9192|35.8|17.41446|2025-08-22|9.66879|15|0.394564|14|-0.07617|15|2025-08-21|27.61213|15|0.066108|7|-0.131868|7|2025-08-20|34.14303|8|0.066079|7|-0.13132|13
2025-08-22 21:18:26|SD.D.LLY.CASH.IP|3964|2025-08-21 18:36:00|2025-08-21 23:59:50||433.8|17.91078|2025-08-22|22.56921|13|0.280966|13|-0.359742|13|2025-08-21|23.65198|13|0.390837|13|-0.257808|20|2025-08-20|11.64016|13|0.548723|13|-0.327719|13
2025-08-22 21:18:27|EP.D.MAERA.CASH.IP|566|2025-08-22 07:00:00|2025-08-22 14:54:50||2.1|9.94836|2025-08-22|14.37938|9|0.145773|9|-0.216763|7|2025-08-21|18.86557|9|0.294768|7|-0.221566|8|2025-08-20|20.63628|11|0.146951|13|-0.220103|7
2025-08-22 21:18:27|AC.D.1919HK.CASH.IP|1296|2025-08-22 01:30:00|2025-08-22 07:59:50|1448|15383.8|4.5789|2025-08-22|0.18042|7|0.274537|1|-0.275862|6|2025-08-21|13.42043|3|0.206612|1|-0.275103|7|2025-08-20|20.06464|6|0.140845|1|-0.280899|1
2025-08-22 21:18:28|EP.D.NOVOB.CASH.IP|2838|2025-08-22 07:00:00|2025-08-22 14:55:00|36400|801.8|9.67491|2025-08-22|0.63735|14|0.378257|7|-0.362622|7|2025-08-21|2.87234|14|0.331126|7|-0.213706|13|2025-08-20|3.82274|14|0.632184|7|-0.400974|7
2025-08-22 21:18:29|EJ.D.SQNSW.CASH.IP|266|2025-08-22 07:01:10|2025-08-22 15:19:50|52700|18|12.11658|2025-08-22|0.1542|8|0.476644|15|-0.379867|15|2025-08-21|11.24836|12|0.095602|10|-0.095147|10|2025-08-20|20.14228|15|0.285171|8|-0.189753|7
2025-08-22 21:18:29|UB.D.IBKR.CASH.IP|2492|2025-08-21 18:36:00|2025-08-21 19:59:50|6244|981.1|12.88236|2025-08-22|4.87385|14|0.545221|14|-0.711399|14|2025-08-21|15.32981|15|0.161108|13|-0.305663|13|2025-08-20|10.70018|13|0.338273|13|-0.496477|13
2025-08-22 21:18:30|KA.D.IGG.CASH.IP|394|2025-08-22 07:00:00|2025-08-22 15:29:50|1149|567.8|8.15981|2025-08-22|0.10456|11|0.437828|7|-0.174368|7|2025-08-21|33.4063|11|0.174672|8|-0.261552|7|2025-08-20|25.08741|14|0.088417|7|-0.175901|7
2025-08-22 21:18:31|KA.D.WISELN.CASH.IP|482|2025-08-22 07:00:10|2025-08-22 15:29:50|1081|325.1|7.94104|2025-08-22|0.15597|12|0.094607|7|-0.377358|7|2025-08-21|14.4673|9|0.187091|7|-0.27959|7|2025-08-20|14.44486|15|0.094162|7|-0.375587|7
2025-08-22 21:18:32|UB.D.INTU.CASH.IP|2571|2025-08-21 18:36:00|2025-08-21 19:59:50|69764|1362.4|18.23497|2025-08-22|4.88405|13|1.196|13|-0.771216|13|2025-08-21|22.87771|19|0.204702|13|-0.188595|13|2025-08-20|14.20468|13|0.145088|15|-0.207652|13
2025-08-22 21:18:33|UA.D.CRWDUS.CASH.IP|2064|2025-08-21 18:36:00|2025-08-21 23:59:50|41901|515.6|12.9493|2025-08-22|8.43984|14|0.610048|20|-0.499881|20|2025-08-21|9.75139|13|0.163568|14|-0.450655|11|2025-08-20|13.64273|14|0.433526|20|-1.201316|20
2025-08-22 21:18:34|SB.D.CRM.CASH.IP|3723|2025-08-21 18:36:00|2025-08-21 23:59:50|24780|1193.9|15.66541|2025-08-22|6.79946|19|0.524369|14|-0.455406|20|2025-08-21|5.86112|19|0.397411|8|-0.508027|10|2025-08-20|4.88646|14|0.301033|19|-0.701626|20
2025-08-22 21:18:34|UC.D.PCLN.CASH.IP|1137|2025-08-21 18:35:50|2025-08-21 19:59:50|570847|28.3|32.52783|2025-08-22|22.92322|19|1.292897|13|-0.545157|14|2025-08-21|50.08776|19|0.386919|14|-0.486095|13|2025-08-20|31.54692|13|0.637815|13|-0.753452|13
2025-08-22 21:18:36|UA.D.COINUS.CASH.IP|4244|2025-08-21 18:36:10|2025-08-21 23:59:40|30000|1266.3|12.26551|2025-08-22|0.39984|14|0.849726|14|-0.41715|14|2025-08-21|6.53488|14|0.318831|13|-0.577558|13|2025-08-20|1.33951|15|0.380398|13|-0.442244|13
2025-08-22 21:18:37|SG.D.TSM.CASH.IP|4544|2025-08-21 18:36:00|2025-08-21 23:59:50|23343|1560.4|8.71564|2025-08-22|1.19419|14|0.580347|14|-0.211175|9|2025-08-21|4.63426|19|0.228441|13|-0.272384|13|2025-08-20|2.29627|14|0.284203|22|-0.336465|13
2025-08-22 21:18:37|UA.D.ASML.CASH.IP|3563|2025-08-21 18:36:10|2025-08-21 23:59:40|75119|165.1|13.8069|2025-08-22|1.75643|14|0.679942|14|-0.615935|20|2025-08-21|1.19432|14|0.300136|21|-0.280326|22|2025-08-20|4.43318|14|0.448316|8|-1.176518|20
2025-08-22 21:18:38|UC.D.MRVL.CASH.IP|3305|2025-08-21 18:36:10|2025-08-21 23:59:50|7314|2795.4|5.75198|2025-08-22|0.34166|14|1.018557|14|-0.811416|10|2025-08-21|1.40569|17|0.708617|20|-0.730132|8|2025-08-20|0.31893|14|0.405538|8|-0.680461|8
2025-08-22 21:18:39|SA.D.BRKB.CASH.IP|4093|2025-08-21 18:36:10|2025-08-21 23:59:50||633.9|28.7699|2025-08-22|24.2597|14|0.38736|13|-0.370287|20|2025-08-21|18.65449|13|0.195252|20|-0.454462|20|2025-08-20|14.76164|19|0.240577|13|-0.371287|8
2025-08-22 21:18:40|UB.D.FSLR.CASH.IP|2396|2025-08-21 18:36:10|2025-08-21 23:59:50|20200|962.9|11.65177|2025-08-22|11.3045|19|0.380664|11|-0.894057|10|2025-08-21|0.55528|9|0.469974|20|-0.56973|8|2025-08-20|14.64583|15|0.652122|13|-0.604915|13
2025-08-22 21:18:41|ED.D.ENRGY.CASH.IP|1804|2025-08-22 07:00:10|2025-08-22 15:29:50|9329|161.8|13.3338|2025-08-22|4.99583|14|0.518807|14|-0.236508|14|2025-08-21|15.58905|7|0.238663|7|-0.217061|7|2025-08-20|5.67919|14|0.194553|7|-0.30349|7
2025-08-22 21:18:42|ED.D.RHM.CASH.IP|1845|2025-08-22 07:00:00|2025-08-22 15:29:50|162250|44|15.85945|2025-08-22|7.67882|15|0.276668|14|-0.277521|7|2025-08-21|3.14673|7|0.159134|7|-0.221729|7|2025-08-20|0.37292|7|0.534938|7|-0.595632|7
2025-08-22 21:18:42|SA.D.ABBVWUS.CASH.IP|2385|2025-08-21 18:36:10|2025-08-21 19:59:50|20949|932.7|16.55333|2025-08-22|10.03522|19|0.367998|13|-0.199298|13|2025-08-21|17.29337|15|0.186442|13|-0.181194|13|2025-08-20|12.71476|19|0.319644|13|-0.199099|13
2025-08-22 21:18:43|SA.D.AMTUS.CASH.IP|1996|2025-08-21 18:36:20|2025-08-21 19:59:50|20975|701.4|19.77026|2025-08-22|16.52269|19|0.333537|14|-0.206147|14|2025-08-21|23.97388|16|0.202127|13|-0.114833|16|2025-08-20|12.05413|16|0.504267|13|-0.317942|13
2025-08-22 21:18:44|SB.D.DLRUS.CASH.IP|1860|2025-08-21 18:36:20|2025-08-21 19:59:50|16366|478.3|29.59613|2025-08-22|22.11391|19|0.355588|13|-0.260622|13|2025-08-21|22.03921|19|0.244007|13|-0.29878|13|2025-08-20|17.54996|19|0.380596|13|-0.139284|19
2025-08-22 21:18:45|SG.D.SPG.CASH.IP|1720|2025-08-21 18:36:10|2025-08-21 19:59:50|17347|393.4|24.57151|2025-08-22|14.91209|19|0.224538|13|-0.15479|13|2025-08-21|36.611|18|0.663331|13|-0.179129|13|2025-08-20|28.39338|19|0.367057|13|-0.154171|13
2025-08-22 21:18:46|ED.D.ANNGY.CASH.IP|977|2025-08-22 07:00:10|2025-08-22 15:29:50|2857|559.1|21.10829|2025-08-22|18.47893|14|0.495751|14|-0.210379|14|2025-08-21|8.37211|15|0.107759|8|-0.108382|11|2025-08-20|31.96669|7|0.107335|7|-0.107565|13
2025-08-22 21:18:47|UA.D.AVGO.CASH.IP|4120|2025-08-21 18:36:10|2025-08-21 23:59:50|29437|2489.7|10.00922|2025-08-22|0.64487|14|0.766639|14|-0.498111|13|2025-08-21|3.81677|17|0.25541|22|-0.340686|22|2025-08-20|0.35455|14|0.474225|11|-0.719132|13
2025-08-22 21:18:48|UA.D.APPUS.CASH.IP|3007|2025-08-21 18:36:10|2025-08-21 23:59:50|44148|934.5|16.57289|2025-08-22|5.87623|14|0.443153|13|-0.959233|8|2025-08-21|9.81354|14|1.372549|13|-0.464273|13|2025-08-20|7.08981|13|0.43585|13|-0.74171|10
2025-08-22 21:18:49|UC.D.MU.CASH.IP|3949|2025-08-21 18:36:10|2025-08-21 23:59:50|11590|3028.4|6.81279|2025-08-22|0.60894|14|1.130815|14|-0.290971|13|2025-08-21|1.17788|15|0.428486|13|-0.376841|13|2025-08-20|0.31605|15|0.532738|12|-0.926706|13
2025-08-22 21:18:51|SE.D.NOWUS.CASH.IP|1270|2025-08-21 18:36:10|2025-08-21 19:59:50|87692|68|23.44346|2025-08-22|35.72205|19|0.362447|14|-0.387709|14|2025-08-21|43.13211|19|0.241458|13|-0.388066|13|2025-08-20|21.73855|13|0.202867|14|-0.397921|13
2025-08-22 21:18:52|UC.D.MELI.CASH.IP|1191|2025-08-21 18:36:20|2025-08-21 19:59:50|233722|96.6|27.6033|2025-08-22|47.68482|16|0.383114|14|-0.413197|14|2025-08-21|36.54029|17|0.282395|17|-0.435326|13|2025-08-20|33.68875|13|0.31107|14|-0.496891|14
2025-08-22 21:18:52|SG.D.SPOTUS.CASH.IP|1523|2025-08-21 18:36:40|2025-08-21 19:59:50|68943|329.5|29.99991|2025-08-22|32.21066|19|0.340209|14|-0.398406|13|2025-08-21|41.85912|15|0.434178|13|-0.450495|13|2025-08-20|33.3275|13|0.320034|13|-0.525293|13
2025-08-22 21:18:53|SH.D.VSTUS.CASH.IP|2504|2025-08-21 18:36:20|2025-08-21 19:59:50|19026|890.7|13.72474|2025-08-22|12.39106|15|0.481481|14|-0.845711|17|2025-08-21|11.73873|19|1.185379|13|-0.660713|13|2025-08-20|6.35423|13|0.417835|13|-0.482759|13
2025-08-22 21:18:54|SE.D.NRG.CASH.IP|2041|2025-08-21 18:36:20|2025-08-21 19:59:50|14583|579.6|22.83045|2025-08-22|27.84599|19|0.295228|14|-0.480439|13|2025-08-21|19.05607|19|0.948094|13|-0.682617|13|2025-08-20|18.05899|19|0.80137|13|-0.468846|13
2025-08-22 21:18:55|EF.D.ENEL.CASH.IP|2208|2025-08-22 07:00:20|2025-08-22 15:29:50|812.2|1664.2|12.59953|2025-08-22|4.54872|15|0.220751|14|-0.097859|14|2025-08-21|15.59674|15|0.061622|7|-0.123183|7|2025-08-20|18.70726|7|0.098814|13|-0.062066|7
2025-08-22 21:18:56|EC.D.GSZFP.CASH.IP|987|2025-08-22 07:00:20|2025-08-22 15:29:50|1879|222.5|12.07213|2025-08-22|3.9323|15|0.132837|13|-0.105792|7|2025-08-21|20.71247|15|0.053107|10|-0.105932|7|2025-08-20|15.65219|8|0.107181|8|-0.160815|7
2025-08-22 21:18:57|EC.D.AI.CASH.IP|2069|2025-08-22 07:00:20|2025-08-22 15:29:50|18311|16.4|21.5661|2025-08-22|2.82667|15|0.141921|7|-0.108838|14|2025-08-21|6.14614|14|0.087251|9|-0.054218|7|2025-08-20|9.27782|14|0.076612|7|-0.065552|7
2025-08-22 21:18:57|SG.D.SHW.CASH.IP|2012|2025-08-21 18:36:20|2025-08-21 19:59:50|36381|697.5|20.86754|2025-08-22|20.23067|14|0.446967|13|-0.28119|13|2025-08-21|32.03549|14|1.270843|13|-0.178591|13|2025-08-20|18.4185|14|0.684838|13|-0.279785|13
2025-08-22 21:18:58|KA.D.BLT.CASH.IP|947|2025-08-22 07:00:10|2025-08-22 15:29:40|2060|347.4|23.57202|2025-08-22|17.84736|15|0.0978|14|-0.149031|7|2025-08-21|10.05176|10|0.125439|13|-0.100276|13|2025-08-20|23.79346|7|0.101885|8|-0.151515|7
2025-08-22 21:18:58|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:18:59|SB.D.ECL.CASH.IP|1385|2025-08-21 18:36:20|2025-08-21 19:59:50|28306|372.9|27.03228|2025-08-22|28.12359|19|0.550974|13|-0.311086|13|2025-08-21|32.52039|14|0.116839|13|-0.151681|13|2025-08-20|23.11239|19|0.177607|13|-0.146935|13
2025-08-22 21:18:59|ED.D.ALVGY.CASH.IP|1209|2025-08-22 07:00:10|2025-08-22 15:29:50|37295|77.5|17.54925|2025-08-22|7.64498|15|0.159872|14|-0.106809|7|2025-08-21|18.44492|15|0.106866|7|-0.053333|9|2025-08-20|26.85202|12|0.107066|7|-0.080257|7
2025-08-22 21:19:00|EC.D.STLAFP.CASH.IP|2413|2025-08-22 07:00:10|2025-08-22 15:29:50|860.8|249.4|13.05467|2025-08-22|2.51658|15|0.33526|14|-0.185314|14|2025-08-21|13.45676|7|0.204033|11|-0.156288|13|2025-08-20|8.64458|7|0.200236|7|-0.259251|7
2025-08-22 21:19:01|EJ.D.GIVN.CASH.IP|1145|2025-08-22 07:01:10|2025-08-22 15:19:50|343400|2.1|24.56657|2025-08-22|12.78816|15|0.087489|9|-0.116788|7|2025-08-21|18.17212|7|0.232897|7|-0.087848|14|2025-08-20|10.6539|7|0.207223|7|-0.177672|7
2025-08-22 21:19:02|EC.D.CS.CASH.IP|1409|2025-08-22 07:00:00|2025-08-22 15:29:50|4260|235.9|14.77503|2025-08-22|3.33759|15|0.116252|7|-0.116171|10|2025-08-21|4.9618|14|0.092635|7|-0.138664|7|2025-08-20|8.93289|14|0.046674|8|-0.046653|7
2025-08-22 21:19:02|EG.D.PRXNA.CASH.IP|1655|2025-08-22 07:00:00|2025-08-22 15:29:50|5362|139.2|14.15421|2025-08-22|3.68178|15|0.243902|14|-0.093545|13|2025-08-21|0.01935|15|0.171396|7|-0.114155|7|2025-08-20|10.49543|15|0.133869|14|-0.094572|8
2025-08-22 21:19:04|EC.D.SASY.CASH.IP|2328|2025-08-22 07:00:00|2025-08-22 15:29:50|8768|58.6|15.94768|2025-08-22|1.75443|15|0.068744|7|-0.068454|15|2025-08-21|15.95027|7|0.184758|7|-0.080701|7|2025-08-20|8.45204|14|0.149614|13|-0.080312|13
2025-08-22 21:19:05|KA.D.BA.CASH.IP|1991|2025-08-22 07:00:00|2025-08-22 15:29:50|1763|390.8|18.69642|2025-08-22|20.67693|7|0.08547|7|-0.084914|7|2025-08-21|16.15413|7|0.201149|7|-0.143225|7|2025-08-20|4.33191|7|0.357888|7|-0.534283|7
2025-08-22 21:19:06|AC.D.1810HK.CASH.IP|1980|2025-08-22 01:30:00|2025-08-22 07:59:50|5240|61237.4|1.03437|2025-08-22|0.09882|1|0.384246|1|-0.287632|3|2025-08-21|5.09773|1|0.191755|1|-0.476644|1|2025-08-20|0.09494|7|0.292683|1|-0.387973|1
2025-08-22 21:19:07|AC.D.700HK.CASH.IP|1976|2025-08-22 01:30:00|2025-08-22 07:59:50|59900|8593.8|0.73102|2025-08-22|0.89846|7|0.249792|1|-0.167504|1|2025-08-21|0.08875|5|0.169635|1|-0.084674|1|2025-08-20|1.51711|2|0.170213|1|-0.254885|1
2025-08-22 21:23:28|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-08-22|0.00772|15|0.53316|14|-0.151434|14|2025-08-21|0.00783|14|0.074469|19|-0.070892|13|2025-08-20|0.00782|19|0.072243|14|-0.075819|13
2025-08-22 21:23:30|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-08-22|0.01269|15|0.636832|14|-0.149228|14|2025-08-21|0.01316|22|0.088355|14|-0.088684|13|2025-08-20|0.01318|9|0.159327|14|-0.087951|13
2025-08-22 21:23:31|IX.D.DOW.IFE.IP|0|none|||0|0|2025-08-22|0.00525|15|0.418398|14|-0.106978|14|2025-08-21|0.00535|14|0.081962|10|-0.071964|13|2025-08-20|0.00534|17|0.070878|14|-0.054519|13
2025-08-22 21:23:33|IX.D.FANG.IFM.IP|0|none|||0|0|2025-08-22|0.01182|15|0.677395|14|-0.171813|14|2025-08-21|0.01198|14|0.144934|13|-0.102643|13|2025-08-20|0.01196|19|0.143637|13|-0.122153|13
2025-08-22 21:23:35|IX.D.NASDAQ.IFE.IP|0|none|||0|0|2025-08-22|0.00467|15|0.691959|14|-0.192262|14|2025-08-21|0.00474|14|0.110283|13|-0.099025|13|2025-08-20|0.00473|19|0.106105|13|-0.107816|13
2025-08-22 21:23:36|IX.D.ASX.IFD.IP|0|none|||0|0|2025-08-22|0.01111|1|0.280868|14|-0.128107|7|2025-08-21|0.0111|3|0.055477|23|-0.08092|7|2025-08-20|0.01119|2|0.09484|23|-0.066258|0
2025-08-22 21:23:37|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:23:38|IX.D.CAC.IFM.IP|0|none|||0|0|2025-08-22|0.01253|14|0.159392|14|-0.085221|14|2025-08-21|0.01257|7|0.055192|0|-0.043971|7|2025-08-20|0.01251|12|0.050068|13|-0.050273|6
2025-08-22 21:23:39|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-08-22|0.06722|20|0.082726|1|-0.096268|1|2025-08-21|0.06899|5|0.103941|1|-0.103883|1|2025-08-20|0.06916|20|0.098821|1|-0.126813|1
2025-08-22 21:23:41|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-08-22|0.06505|17|0.203426|1|-0.099765|1|2025-08-21|0.06664|15|0.193452|1|-0.088831|1|2025-08-20|0.06653|7|0.089725|1|-0.143162|1
2025-08-22 21:23:42|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:23:43|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-08-22|0.03891|18|0.394228|14|-0.086059|14|2025-08-21|0.03963|14|0.047721|12|-0.047668|13|2025-08-20|0.03962|19|0.071468|0|-0.079202|20
2025-08-22 21:23:44|IX.D.STXE.IFM.IP|0|none|||0|0|2025-08-22|0.02728|14|0.237007|14|-0.100053|14|2025-08-21|0.02742|6|0.056652|0|-0.054929|7|2025-08-20|0.02735|11|0.082305|8|-0.045682|13
2025-08-22 21:23:46|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-08-22|0.0107|14|0.092077|14|-0.068468|14|2025-08-21|0.01075|14|0.053761|0|-0.037617|0|2025-08-20|0.01076|14|0.077408|6|-0.081704|6
2025-08-22 21:23:46|KB.D.MID250.CASH.IP|0|none|||0|0|2025-08-22|0|7|0.099991|14|-0.013184|8|2025-08-21|0|7|0.029675|11|-0.035339|10|2025-08-20|0|7|0.014936|7|-0.027708|12
2025-08-22 21:23:48|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-08-22|0.00574|14|0.30055|14|-0.09553|14|2025-08-21|0.00577|7|0.075788|0|-0.054122|11|2025-08-20|0.00575|9|0.069544|8|-0.052834|7
2025-08-22 21:23:49|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-08-22|15.76014|14|0.2457|14|-0.180713|7|2025-08-21|0.45537|16|0.098945|11|-0.296492|7|2025-08-20|0.32839|6|0.14742|15|-0.049326|7
2025-08-22 21:23:50|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-08-22|3.16353|16|1.213328|7|-1.153557|15|2025-08-21|2.72369|16|1.119729|15|-1.094121|15|2025-08-20|11.39843|6|1.121567|7|-1.296386|15
2025-08-22 21:23:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:23:51|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-08-22|0.01976|7|0.192518|14|-0.076984|1|2025-08-21|0.01987|2|0.122778|1|-0.187439|1|2025-08-20|0.01986|7|0.084257|1|-0.117823|1
2025-08-22 21:23:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:23:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:23:54|IX.D.MIB.IFM.IP|0|none|||0|0|2025-08-22|0.04605|14|0.207588|14|-0.116689|6|2025-08-21|0.04652|8|0.0694|5|-0.070008|10|2025-08-20|0.04658|10|0.058358|6|-0.058352|13
2025-08-22 21:23:55|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-08-22|0.01629|15|0.330145|14|-0.095259|14|2025-08-21|0.01636|0|0.121468|0|-0.0853|23|2025-08-20|0.01625|0|0.142488|14|-0.103185|0
2025-08-22 21:23:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:23:57|IX.D.AEX.IFM.IP|0|none|||0|0|2025-08-22|0.01093|14|0.120392|14|-0.07715|7|2025-08-21|0.01102|7|0.044176|17|-0.087877|7|2025-08-20|0.01101|12|0.143745|8|-0.055627|6
2025-08-22 21:23:58|IX.D.OBX.IFM.IP|0|none|||0|0|2025-08-22|60.04474|11|0.031616|14|-0.079137|9|2025-08-21|0.03199|7|0.047755|13|-0.031838|13|2025-08-20|45.0501|7|0.032329|7|-0.03221|9
2025-08-22 21:23:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:23:59|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-08-22|4.02397|0|0.248363|14|-0.067363|14|2025-08-21|0.13682|23|0.102897|0|-0.102862|0|2025-08-20|0.13753|22|0.068972|0|-0.125942|18
2025-08-22 21:24:00|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-08-22|0.10481|21|0.220614|6|-0.105474|14|2025-08-21|0.10641|2|0.061857|6|-0.056494|6|2025-08-20|0.10645|21|0.084923|7|-0.053619|6
2025-08-22 21:24:02|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-08-22|0.03245|14|0.165505|14|-0.097198|14|2025-08-21|0.03272|7|0.068693|6|-0.055587|7|2025-08-20|0.03269|10|0.105028|7|-0.075281|7
2025-08-22 21:24:03|IX.D.OMX.IFM.IP|0|none|||0|0|2025-08-22|0.01862|14|0.168277|14|-0.060857|14|2025-08-21|0.01885|7|0.056708|11|-0.061567|15|2025-08-20|0.0188|12|0.061967|6|-0.147278|7
2025-08-22 21:24:07|IX.D.SMI.IFM.IP|0|none|||0|0|2025-08-22|0.01627|13|0.130111|14|-0.077919|7|2025-08-21|0.01633|7|0.049037|7|-0.069342|7|2025-08-20|0.01629|14|0.057564|7|-0.237787|6
2025-08-22 21:24:07|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:24:08|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:24:09|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-08-22|0.42796|6|0.596529|1|-0.593312|1|2025-08-21|0.42876|17|0.770501|1|-1.037684|1|2025-08-20|0.42938|14|0.60274|1|-0.766703|3
2025-08-22 21:24:09|CC.D.VIX.UME.IP|0|none|||0|0|2025-08-22|0.84714|6|0.28169|14|-0.862534|14|2025-08-21|0.85272|17|0.535906|13|-0.271592|11|2025-08-20|0.87336|20|0.109409|22|-0.218341|22
2025-08-22 21:24:10|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:24:10|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:24:11|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:24:11|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:24:12|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:24:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:24:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:24:13|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:24:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:24:14|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:24:15|CC.D.DX.UME.IP|0|none|||0|0|2025-08-22|0.05083|5|0.065468|14|-0.289041|14|2025-08-21|0.05091|16|0.094943|13|-0.06127|12|2025-08-20|0.05104|2|0.027645|14|-0.038896|14
2025-08-22 21:24:16|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2025-08-22|0.04959|18|0.480384|14|-0.156424|14|2025-08-21|0.05077|1|0.100248|15|-0.092552|14|2025-08-20|0.05071|22|0.146513|13|-0.129126|12
2025-08-22 21:24:18|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-08-22|0.03724|20|0.616697|14|-0.536031|14|2025-08-21|0.04165|0|0.21905|18|-0.294042|16|2025-08-20|0.04134|22|0.206239|14|-0.354354|18
2025-08-22 21:24:19|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-08-22|0.2881|19|0.188232|14|-0.242717|14|2025-08-21|0.30393|1|0.135725|12|-0.109745|13|2025-08-20|0.30311|22|0.131936|14|-0.113709|15
2025-08-22 21:24:20|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-08-22|0.09075|13|0.16527|14|-0.230175|14|2025-08-21|0.09039|15|0.132147|14|-0.069683|13|2025-08-20|0.09076|13|0.099869|17|-0.096926|17
2025-08-22 21:24:21|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-08-22|0.17126|10|0.061825|3|-0.133771|14|2025-08-21|0.17393|6|0.061885|11|-0.083796|3|2025-08-20|0.17215|10|0.068838|3|-0.072331|4
2025-08-22 21:24:22|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-08-22|0.06561|7|0.109893|1|-0.36067|14|2025-08-21|0.06574|8|0.198116|13|-0.070863|7|2025-08-20|0.06618|9|0.059578|7|-0.097488|3
2025-08-22 21:24:23|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-08-22|0.01038|17|0.150435|14|-0.048522|14|2025-08-21|0.0104|1|0.043925|13|-0.061231|13|2025-08-20|0.01042|4|0.037114|6|-0.079965|6
2025-08-22 21:24:24|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-08-22|0.00524|19|0.408698|14|-0.077168|14|2025-08-21|0.00521|4|0.059419|15|-0.055915|13|2025-08-20|0.00524|16|0.039441|14|-0.030001|14
2025-08-22 21:24:25|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-08-22|0.00676|19|0.236924|14|-0.063822|14|2025-08-21|0.00682|18|0.069849|12|-0.049107|13|2025-08-20|0.00678|7|0.103877|6|-0.029669|5
2025-08-22 21:24:27|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-08-22|0.03387|6|0.325234|14|-0.049613|14|2025-08-21|0.03324|17|0.080748|12|-0.039464|2|2025-08-20|0.03384|11|0.063559|14|-0.253109|2
2025-08-22 21:24:28|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-08-22|0.00946|13|0.045368|14|-0.204086|14|2025-08-21|0.0094|19|0.063325|21|-0.031689|12|2025-08-20|0.00948|15|0.021621|15|-0.020198|14
2025-08-22 21:24:29|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-08-22|0.02209|9|0.070935|14|-0.289557|14|2025-08-21|0.02232|10|0.060762|13|-0.06931|15|2025-08-20|0.02381|19|0.032346|14|-0.047253|14
2025-08-22 21:24:31|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-08-22|0.00835|4|0.014505|16|-0.047463|14|2025-08-21|0.00835|17|0.016571|13|-0.027712|1|2025-08-20|0.00835|4|0.019918|22|-0.017826|21
2025-08-22 21:24:32|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-08-22|0.02425|8|0.082362|14|-0.354705|14|2025-08-21|0.02524|19|0.054701|13|-0.056326|15|2025-08-20|0.02782|11|0.031731|14|-0.033284|14
2025-08-22 21:24:34|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-08-22|0.05847|8|0.141373|20|-0.384701|14|2025-08-21|0.05889|10|0.143069|23|-0.139979|17|2025-08-20|0.05905|10|0.084086|23|-0.091993|23
2025-08-22 21:24:35|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-08-22|0.00536|8|0.055125|14|-0.329118|14|2025-08-21|0.00488|18|0.121921|13|-0.081646|15|2025-08-20|0.00515|17|0.032534|1|-0.062386|6
2025-08-22 21:24:36|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-08-22|0.07168|2|0.055841|14|-0.186515|14|2025-08-21|0.07164|5|0.058011|17|-0.099008|15|2025-08-20|0.07161|3|0.043115|0|-0.046905|12
2025-08-22 21:24:37|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-08-22|0.02879|19|0.087387|14|-0.2783|14|2025-08-21|0.02944|19|0.065146|13|-0.043417|12|2025-08-20|0.03097|13|0.057525|22|-0.057395|21
2025-08-22 21:24:39|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-08-22|0.02484|11|0.08971|20|-0.266688|14|2025-08-21|0.02667|10|0.264471|13|-0.118415|13|2025-08-20|0.0248|13|0.08787|23|-0.086525|23
2025-08-22 21:24:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:24:41|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-08-22|0.02594|8|0.115744|14|-0.358914|14|2025-08-21|0.0261|9|0.109174|13|-0.111656|23|2025-08-20|0.02614|11|0.053411|7|-0.072222|7
2025-08-22 21:24:43|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-08-22|0.01262|2|0.070862|14|-0.224335|14|2025-08-21|0.01311|5|0.034188|13|-0.057453|21|2025-08-20|0.01248|11|0.024127|20|-0.025692|14
2025-08-22 21:24:44|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-08-22|0.05271|10|0.094473|14|-0.227434|14|2025-08-21|0.05097|16|0.069409|23|-0.066988|9|2025-08-20|0.05085|10|0.107948|22|-0.065796|22
2025-08-22 21:24:45|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-08-22|0.22931|15|0.108066|14|-0.17425|3|2025-08-21|0.23203|16|0.12843|13|-0.270291|17|2025-08-20|0.23268|16|0.117449|5|-0.116491|17
2025-08-22 21:24:46|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:24:46|CC.D.W.UME.IP|0|none|||0|0|2025-08-22|0.11329|5|0.132626|0|-0.113809|13|2025-08-21|0.11293|9|0.15083|13|-0.133232|14|2025-08-20|0.11377|14|0.191351|13|-0.133715|13
2025-08-22 21:24:47|CC.D.KC.UME.IP|0|none|||0|0|2025-08-22|0.05756|16|0.27392|12|-0.233399|8|2025-08-21|0.05765|17|0.354676|8|-0.249686|15|2025-08-20|0.05832|17|0.247561|13|-0.35801|8
2025-08-22 21:24:48|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-08-22|0.10213|15|0.090439|14|-0.070545|14|2025-08-21|0.10278|14|0.066123|8|-0.066784|17|2025-08-20|0.10284|16|0.066109|0|-0.057697|8
2025-08-22 21:24:49|CC.D.C.UME.IP|0|none|||0|0|2025-08-22|0.14583|5|0.12219|13|-0.12219|15|2025-08-21|0.14624|16|0.099478|0|-0.173353|13|2025-08-20|0.14903|14|0.099726|13|-0.074776|8
2025-08-22 21:24:49|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:24:51|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-08-22|0.00889|18|0.304478|14|-0.080592|12|2025-08-21|0.00898|17|0.072825|12|-0.050234|15|2025-08-20|0.00898|20|0.075003|14|-0.052318|14
2025-08-22 21:24:51|CC.D.HO.UME.IP|0|none|||0|0|2025-08-22|0.08607|16|0.120856|2|-0.159993|11|2025-08-21|0.08611|22|0.112185|18|-0.144737|7|2025-08-20|0.08811|22|0.048475|22|-0.048454|22
2025-08-22 21:24:52|CC.D.HG.UME.IP|0|none|||0|0|2025-08-22|0.04409|18|0.187693|14|-0.115937|13|2025-08-21|0.04429|23|0.077111|13|-0.075422|7|2025-08-20|0.04447|23|0.022248|22|-0.032255|22
2025-08-22 21:24:53|CC.D.IRON.UME.IP|0|none|||0|0|2025-08-22|0.57303|15|0.259538|13|-0.254453|14|2025-08-21|0.57971|5|0.129735|13|-0.117005|14|2025-08-20|0.57918|14|0.32329|13|-0.077439|13
2025-08-22 21:24:54|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-08-22|0.30116|15|0.227917|8|-0.095892|8|2025-08-21|0.30329|4|0.096574|8|-0.314961|17|2025-08-20|0.30324|16|0.162858|10|-0.075811|16
2025-08-22 21:24:56|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:24:57|CC.D.LC.UME.IP|0|none|||0|0|2025-08-22|0.05037|18|0.100156|16|-0.130669|14|2025-08-21|0.05097|18|0.095984|15|-0.113864|14|2025-08-20|0.05094|18|0.138989|13|-0.13983|16
2025-08-22 21:25:08|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:25:09|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:25:10|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-08-22|0.05127|17|0.17916|14|-0.156138|12|2025-08-21|0.05246|15|0.144813|13|-0.149819|13|2025-08-20|0.05299|15|0.09155|11|-0.129607|8
2025-08-22 21:25:11|CC.D.NG.UME.IP|0|none|||0|0|2025-08-22|0.10361|3|0.175623|12|-0.249732|15|2025-08-21|0.10301|17|0.83682|14|-0.276912|14|2025-08-20|0.10586|22|0.035373|23|-0.070447|22
2025-08-22 21:25:11|CC.D.CC.UME.IP|0|none|||0|0|2025-08-22|0.13259|8|0.377131|14|-0.528659|12|2025-08-21|0.13008|13|0.353801|14|-0.30213|14|2025-08-20|0.12043|16|0.60639|14|-0.81593|14
2025-08-22 21:25:12|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-08-22|0.39841|15|0.100187|14|-0.216956|17|2025-08-21|0.4014|7|0.080532|15|-0.066921|13|2025-08-20|0.39995|16|0.140356|13|-0.107246|8
2025-08-22 21:25:13|CC.D.RB.UME.IP|0|none|||0|0|2025-08-22|0.09882|0|0.113839|16|-0.143536|7|2025-08-21|0.09894|18|0.128662|22|-0.143579|17|2025-08-20|0.15455|22|0.085132|22|-0.099945|22
2025-08-22 21:25:14|CC.D.CT.UME.IP|0|none|||0|0|2025-08-22|0.21818|15|0.104794|15|-0.071281|15|2025-08-21|0.21951|14|0.069078|18|-0.124747|15|2025-08-20|0.21945|8|0.095343|14|-0.126263|1
2025-08-22 21:25:14|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:25:15|CC.D.SB.UME.IP|0|none|||0|0|2025-08-22|0.17775|16|0.119325|7|-0.118998|8|2025-08-21|0.17671|7|0.11868|11|-0.177221|9|2025-08-20|0.17626|12|0.242546|11|-0.117371|12
2025-08-22 21:25:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:25:16|CC.D.LCO.UME.IP|0|none|||0|0|2025-08-22|0.04804|15|0.142437|14|-0.154346|11|2025-08-21|0.04533|19|0.102061|1|-0.137675|11|2025-08-20|0.04493|16|0.311602|14|-0.131474|14
2025-08-22 21:25:17|CC.D.CL.UME.IP|0|none|||0|0|2025-08-22|0.04505|13|0.130182|14|-0.188374|11|2025-08-21|0.04629|15|0.14619|1|-0.156245|13|2025-08-20|0.04975|22|0.055699|22|-0.02386|22
2025-08-22 21:25:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:25:19|CC.D.SM.UME.IP|0|none|||0|0|2025-08-22|0.13443|14|0.233991|15|-0.236379|15|2025-08-21|0.13413|0|0.128862|14|-0.234749|0|2025-08-20|0.13383|8|0.168085|13|-0.148304|13
2025-08-22 21:25:19|CC.D.BO.UME.IP|0|none|||0|0|2025-08-22|0.10766|17|0.856098|15|-1.450125|15|2025-08-21|0.11115|17|0.19764|14|-0.298274|14|2025-08-20|0.11609|13|0.20405|14|-0.124214|13
2025-08-22 21:25:20|CC.D.S.UME.IP|0|none|||0|0|2025-08-22|0.11221|17|0.196795|15|-0.31877|15|2025-08-21|0.1129|18|0.104108|14|-0.094518|14|2025-08-20|0.11475|15|0.105505|13|-0.086248|0
2025-08-22 21:25:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:25:25|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:25:26|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-08-22|0.21355|15|0.173693|14|-0.08268|10|2025-08-21|0.21546|5|0.227906|13|-0.079291|7|2025-08-20|0.21549|13|0.100528|13|-0.07948|1
2025-08-22 21:25:26|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:25:27|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-08-22|1.25541|14|0.31506|14|-0.37037|13|2025-08-21|1.29472|18|0.404278|17|-0.333556|13|2025-08-20|1.34597|18|0.344965|18|-0.217984|13
2025-08-22 21:25:28|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-08-22|0|7|0.09831|14|-0.074493|14|2025-08-21|0|7|0.054112|13|-0.043694|10|2025-08-20|0|7|0.089316|9|-0.085464|13
2025-08-22 21:25:28|KB.D.AERO.CASH.IP|0|none|||0|0|2025-08-22|0|7|0.118008|14|-0.065908|14|2025-08-21|0|7|0.077607|9|-0.100934|7|2025-08-20|0|7|0.098895|7|-0.108239|15
2025-08-22 21:25:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:25:29|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-08-22|0|7|0.098567|14|-0.073531|14|2025-08-21|0|7|0.049283|14|-0.048409|13|2025-08-20|0|7|0.058219|13|-0.071107|13
2025-08-22 21:25:30|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:25:30|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:25:31|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:25:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:25:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:25:32|KB.D.FDR.CASH.IP|0|none|||0|0|2025-08-22|0|7|0.047594|13|-0.093302|14|2025-08-21|0|7|0.048588|13|-0.070406|7|2025-08-20|0|7|0.085656|13|-0.06381|13
2025-08-22 21:25:33|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:25:33|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:25:34|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:25:34|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:25:34|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:25:35|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:25:35|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:25:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:25:36|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:25:37|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:25:37|KB.D.MINING.CASH.IP|0|none|||0|0|2025-08-22|0|7|0.345651|14|-0.195132|14|2025-08-21|0|7|0.132911|7|-0.171436|10|2025-08-20|0|7|0.175509|12|-0.174745|13
2025-08-22 21:25:38|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:25:39|KB.D.OIL.CASH.IP|0|none|||0|0|2025-08-22|0|7|0.144834|14|-0.069681|14|2025-08-21|0|7|0.062229|13|-0.072632|13|2025-08-20|0|7|0.083277|14|-0.08041|13
2025-08-22 21:25:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:25:39|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:25:40|KB.D.REAL.CASH.IP|0|none|||0|0|2025-08-22|0|7|0.261976|14|-0.05325|14|2025-08-21|0|7|0.065246|7|-0.074869|8|2025-08-20|0|7|0.067843|10|-0.034215|14
2025-08-22 21:25:40|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:25:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:25:41|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:25:42|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-08-22|0|7|0.185114|14|-0.043575|14|2025-08-21|0|7|0.04962|13|-0.073858|8|2025-08-20|0|7|0.136559|8|-0.118492|13
2025-08-22 21:25:43|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:25:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:25:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:25:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:25:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-08-22|0.40063|4|0||0||2025-08-21|0.40053|3|0||0||2025-08-20|0.40061|3|0||0|
2025-08-22 21:25:45|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:25:45|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:25:46|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:25:46|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:25:47|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-08-22|0.4007|1|0||0||2025-08-21|0.40025|2|0||0||2025-08-20|0.40051|0|0||0|
2025-08-22 21:25:47|SE.D.MMM.CASH.IP|0|none|||0|0|2025-08-22|13.03516|19|1.561492|20|-3.366112|20|2025-08-21|1.47078|21|0.653808|23|-1.379444|20|2025-08-20|0.86809|12|3.39684|8|-0.532122|13
2025-08-22 21:25:48|SA.D.AXP.CASH.IP|0|none|||0|0|2025-08-22|18.88888|14|1.026197|20|-2.313409|9|2025-08-21|0.11515|21|0.830853|20|-1.537813|20|2025-08-20|14.20631|19|1.414474|23|-1.392134|20
2025-08-22 21:25:49|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-08-22|0.01057|15|0.593025|14|-0.171233|14|2025-08-21|0.00679|16|0.208186|13|-0.362095|13|2025-08-20|0.00584|19|0.180848|13|-0.279062|12
2025-08-22 21:25:50|SA.D.BA.CASH.IP|0|none|||0|0|2025-08-22|4.07237|14|0.892857|10|-0.265193|13|2025-08-21|12.67065|15|2.465632|10|-1.552889|10|2025-08-20|16.75252|13|0.667952|8|-0.5794|8
2025-08-22 21:25:50|SB.D.CAT.CASH.IP|0|none|||0|0|2025-08-22|15.45207|14|1.003549|8|-2.060115|8|2025-08-21|0.31085|21|0.427465|8|-1.886882|8|2025-08-20|1.64726|8|0.297087|9|-0.507784|13
2025-08-22 21:25:51|SB.D.CVX.CASH.IP|0|none|||0|0|2025-08-22|4.21074|14|1.623037|8|-0.322417|20|2025-08-21|6.52269|19|0.481023|9|-0.314527|10|2025-08-20|3.19977|15|0.216934|12|-0.443922|20
2025-08-22 21:25:52|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-08-22|1.6813|18|0.474989|14|-0.344105|8|2025-08-21|0.01491|19|0.149187|13|-0.119136|13|2025-08-20|0.18402|22|0.331076|8|-0.654957|13
2025-08-22 21:25:53|SD.D.KO.CASH.IP|0|none|||0|0|2025-08-22|0.01425|18|0.26958|8|-0.085143|14|2025-08-21|0.01403|18|0.199147|11|-0.184423|8|2025-08-20|0.01406|14|0.286533|8|-0.52356|20
2025-08-22 21:25:53|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-08-22|0.62672|14|0.371747|14|-0.281577|14|2025-08-21|6.22545|18|0.294241|13|-0.293994|13|2025-08-20|2.21636|14|0.292398|13|-0.292276|13
2025-08-22 21:25:55|SH.D.XOM.CASH.IP|0|none|||0|0|2025-08-22|0.57995|14|0.220994|8|-0.273898|13|2025-08-21|0.58243|14|0.304147|20|-0.476278|20|2025-08-20|0.00928|19|0.507042|8|-0.251748|8
2025-08-22 21:25:56|SC.D.GS.CASH.IP|0|none|||0|0|2025-08-22|14.27217|19|3.617739|8|-1.169623|20|2025-08-21|1.63431|8|0.517878|8|-0.767306|20|2025-08-20|2.37854|8|1.303706|20|-1.341574|20
2025-08-22 21:25:57|SC.D.HD.CASH.IP|0|none|||0|0|2025-08-22|9.89134|14|5.405405|8|-2.017436|9|2025-08-21|17.69951|19|7.205405|8|-0.540554|20|2025-08-20|16.64158|15|0.954707|11|-1.645778|10
2025-08-22 21:25:57|SD.D.IBM.CASH.IP|0|none|||0|0|2025-08-22|4.45207|19|0.362908|13|-0.211636|13|2025-08-21|19.16318|13|0.431607|8|-0.288898|13|2025-08-20|0.04572|10|0.356713|13|-0.223936|11
2025-08-22 21:25:58|UB.D.INTC.CASH.IP|0|none|||0|0|2025-08-22|0.34702|14|0.745033|14|-0.720865|20|2025-08-21|1.89345|17|0.425713|20|-0.429185|13|2025-08-20|0.36005|14|0.467488|14|-0.843712|13
2025-08-22 21:25:59|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-08-22|2.3646|14|0.217804|12|-0.656676|11|2025-08-21|6.82541|14|1.096591|8|-0.603419|20|2025-08-20|6.72053|14|0.332938|8|-0.191011|13
2025-08-22 21:26:00|SD.D.JPM.CASH.IP|0|none|||0|0|2025-08-22|3.30692|19|0.477571|14|-0.415218|20|2025-08-21|0.09606|21|0.330658|9|-0.34959|13|2025-08-20|1.18152|8|0.648276|20|-0.725729|20
2025-08-22 21:26:01|SE.D.MCD.CASH.IP|0|none|||0|0|2025-08-22|0.57045|20|0.42381|13|-0.388634|11|2025-08-21|26.79136|19|0.53488|9|-0.600639|20|2025-08-20|11.2073|13|0.323625|9|-0.659058|11
2025-08-22 21:26:02|SE.D.MRK.CASH.IP|0|none|||0|0|2025-08-22|1.20592|14|0.566474|13|-0.412088|20|2025-08-21|0.15072|23|0.404955|8|-0.412347|13|2025-08-20|2.77276|14|0.413956|8|-0.3544|20
2025-08-22 21:26:02|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-08-22|0.00772|15|0.53316|14|-0.151434|14|2025-08-21|0.00783|14|0.074469|19|-0.070892|13|2025-08-20|0.00782|19|0.072243|14|-0.075819|13
2025-08-22 21:26:03|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-08-22|0.86611|14|0.394943|14|-0.231134|14|2025-08-21|0.00746|19|0.103302|12|-0.148972|13|2025-08-20|0.00837|19|0.184825|8|-0.248242|13
2025-08-22 21:26:03|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-08-22|0.01269|15|0.636832|14|-0.149228|14|2025-08-21|0.01316|22|0.088355|14|-0.088684|13|2025-08-20|0.01318|9|0.159327|14|-0.087951|13
2025-08-22 21:26:04|SE.D.NKE.CASH.IP|0|none|||0|0|2025-08-22|3.23556|14|0.579863|9|-0.209534|11|2025-08-21|4.38348|19|0.184114|8|-0.329859|12|2025-08-20|6.57667|14|0.235726|8|-0.195695|13
2025-08-22 21:26:05|SE.D.PFE.CASH.IP|0|none|||0|0|2025-08-22|0.03788|17|0.625244|8|-0.193424|20|2025-08-21|0.03874|18|0.277008|8|-0.117417|13|2025-08-20|0.03887|15|0.277888|8|-0.078989|21
2025-08-22 21:26:05|IX.D.DOW.IFE.IP|0|none|||0|0|2025-08-22|0.00525|15|0.418398|14|-0.106978|14|2025-08-21|0.00535|14|0.081962|10|-0.071964|13|2025-08-20|0.00534|17|0.070878|14|-0.054519|13
2025-08-22 21:26:05|SE.D.PG.CASH.IP|0|none|||0|0|2025-08-22|3.35383|19|0.456389|8|-0.226301|12|2025-08-21|0.44274|9|0.265185|12|-0.304202|13|2025-08-20|2.71387|15|0.488486|10|-0.265386|9
2025-08-22 21:26:06|SH.D.UTX.CASH.IP|0|none|||0|0|2025-08-22|20.39092|14|0.197214|14|-0.636943|20|2025-08-21|0.86216|21|2.168517|8|-0.230238|20|2025-08-20|0.34586|12|0.221701|11|-0.427842|20
2025-08-22 21:26:07|IX.D.FANG.IFM.IP|0|none|||0|0|2025-08-22|0.01182|15|0.677395|14|-0.171813|14|2025-08-21|0.01198|14|0.144934|13|-0.102643|13|2025-08-20|0.01196|19|0.143637|13|-0.122153|13
2025-08-22 21:26:07|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-08-22|32.58696|19|0.129795|13|-0.295261|13|2025-08-21|13.30201|19|0.422483|13|-0.254823|13|2025-08-20|29.69063|19|0.513737|13|-0.793473|13
2025-08-22 21:26:08|SH.D.UNH.CASH.IP|0|none|||0|0|2025-08-22|1.21228|14|0.399424|13|-0.217462|13|2025-08-21|3.35534|14|0.568942|8|-0.380291|13|2025-08-20|2.9968|14|0.348455|13|-0.32957|13
2025-08-22 21:26:08|SH.D.VZ.CASH.IP|0|none|||0|0|2025-08-22|0.0224|15|0.201072|8|-0.48651|8|2025-08-21|0.65072|14|0.200803|10|-0.267142|10|2025-08-20|0.02202|14|0.266312|13|-0.244119|20
2025-08-22 21:26:08|IX.D.NASDAQ.IFE.IP|0|none|||0|0|2025-08-22|0.00467|15|0.691959|14|-0.192262|14|2025-08-21|0.00474|14|0.110283|13|-0.099025|13|2025-08-20|0.00473|19|0.106105|13|-0.107816|13
2025-08-22 21:26:09|SH.D.VUS.CASH.IP|0|none|||0|0|2025-08-22|0.79759|8|0.269573|14|-0.323849|13|2025-08-21|0.4552|9|0.494152|20|-0.491722|8|2025-08-20|8.74401|19|0.291168|10|-0.3517|8
2025-08-22 21:26:09|IX.D.ASX.IFD.IP|0|none|||0|0|2025-08-22|0.01111|1|0.280868|14|-0.128107|7|2025-08-21|0.0111|3|0.055477|23|-0.08092|7|2025-08-20|0.01119|2|0.09484|23|-0.066258|0
2025-08-22 21:26:10|SH.D.WAG.CASH.IP|0|none|||0|0|2025-08-22|0.08215|14|0.329218|13|-0.165289|19|2025-08-21|0.08174|18|0.164474|13|-0.1638|19|2025-08-20|0.082|17|0.249169|13|-0.082781|13
2025-08-22 21:26:10|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:26:11|SH.D.WMT.CASH.IP|0|none|||0|0|2025-08-22|0.01036|19|0.183449|13|-0.203355|13|2025-08-21|0.29166|14|1.015228|10|-1.238728|10|2025-08-20|0.0099|19|0.613922|10|-0.591716|10
2025-08-22 21:26:11|IX.D.CAC.IFM.IP|0|none|||0|0|2025-08-22|0.01253|14|0.159392|14|-0.085221|14|2025-08-21|0.01257|7|0.055192|0|-0.043971|7|2025-08-20|0.01251|12|0.050068|13|-0.050273|6
2025-08-22 21:26:12|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-08-22|0.06722|20|0.082726|1|-0.096268|1|2025-08-21|0.06899|5|0.103941|1|-0.103883|1|2025-08-20|0.06916|20|0.098821|1|-0.126813|1
2025-08-22 21:26:13|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-08-22|0.01078|19|0.984549|17|-0.391002|17|2025-08-21|0.01266|15|0.27467|13|-0.183559|13|2025-08-20|0.0118|16|0.29292|13|-0.219736|13
2025-08-22 21:26:13|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-08-22|0.06505|17|0.203426|1|-0.099765|1|2025-08-21|0.06664|15|0.193452|1|-0.088831|1|2025-08-20|0.06653|7|0.089725|1|-0.143162|1
2025-08-22 21:26:13|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-08-22|8.74644|13|0.36591|14|-0.222171|13|2025-08-21|13.4602|17|0.181969|11|-0.35442|13|2025-08-20|0.24972|20|0.245323|13|-0.298361|13
2025-08-22 21:26:14|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:26:14|UB.D.FB.CASH.IP|0|none|||0|0|2025-08-22|1.766|14|0.603053|14|-0.297901|13|2025-08-21|7.59795|14|0.154254|13|-0.4738|13|2025-08-20|2.16639|14|0.227052|13|-0.336687|13
2025-08-22 21:26:15|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-08-22|0.03891|18|0.394228|14|-0.086059|14|2025-08-21|0.03963|14|0.047721|12|-0.047668|13|2025-08-20|0.03962|19|0.071468|0|-0.079202|20
2025-08-22 21:26:15|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-08-22|0.00671|19|0.687472|14|-0.236819|14|2025-08-21|0.00702|19|0.774077|8|-0.225104|13|2025-08-20|0.01137|15|0.132333|8|-0.24603|22
2025-08-22 21:26:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:26:16|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-08-22|10.97822|15|0.157445|14|-0.134318|14|2025-08-21|26.42034|7|0.135685|7|-0.112892|7|2025-08-20|23.29441|13|0.111757|8|-0.089505|13
2025-08-22 21:26:16|IX.D.STXE.IFM.IP|0|none|||0|0|2025-08-22|0.02728|14|0.237007|14|-0.100053|14|2025-08-21|0.02742|6|0.056652|0|-0.054929|7|2025-08-20|0.02735|11|0.082305|8|-0.045682|13
2025-08-22 21:26:17|SA.D.BABA.CASH.IP|0|none|||0|0|2025-08-22|2.33119|14|0.356551|13|-0.197645|13|2025-08-21|5.96366|14|0.407747|13|-0.303746|13|2025-08-20|2.39034|14|0.259371|13|-0.258894|13
2025-08-22 21:26:18|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-08-22|0.0107|14|0.092077|14|-0.068468|14|2025-08-21|0.01075|14|0.053761|0|-0.037617|0|2025-08-20|0.01076|14|0.077408|6|-0.081704|6
2025-08-22 21:26:18|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-08-22|0.19424|17|0.608519|17|-0.625|13|2025-08-21|0.2086|19|0.429185|13|-0.426439|13|2025-08-20|0.21172|19|0.424628|13|-0.431034|13
2025-08-22 21:26:18|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-08-22|29.70102|19|0.512623|16|-0.726207|14|2025-08-21|12.26293|19|1.55936|13|-0.441592|13|2025-08-20|22.19954|13|0.877134|13|-1.067114|13
2025-08-22 21:26:18|KB.D.MID250.CASH.IP|0|none|||0|0|2025-08-22|0|7|0.099991|14|-0.013184|8|2025-08-21|0|7|0.029675|11|-0.035339|10|2025-08-20|0|7|0.014936|7|-0.027708|12
2025-08-22 21:26:19|ED.D.BAS.CASH.IP|0|none|||0|0|2025-08-22|8.42812|15|0.3772|14|-0.125287|14|2025-08-21|15.83665|7|0.187227|7|-0.228358|7|2025-08-20|16.64044|7|0.10513|7|-0.188561|7
2025-08-22 21:26:20|ED.D.BMW.CASH.IP|0|none|||0|0|2025-08-22|10.9426|15|0.241069|14|-0.088281|7|2025-08-21|23.46882|7|0.088437|7|-0.15473|7|2025-08-20|24.41986|7|0.132188|7|-0.175979|7
2025-08-22 21:26:20|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-08-22|0.00574|14|0.30055|14|-0.09553|14|2025-08-21|0.00577|7|0.075788|0|-0.054122|11|2025-08-20|0.00575|9|0.069544|8|-0.052834|7
2025-08-22 21:26:20|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-08-22|26.26872|14|0.61678|11|-0.32287|14|2025-08-21|21.95188|8|0.65831|11|-0.272926|13|2025-08-20|0.96292|20|0.253142|16|-0.408571|14
2025-08-22 21:26:21|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-08-22|15.76014|14|0.2457|14|-0.180713|7|2025-08-21|0.45537|16|0.098945|11|-0.296492|7|2025-08-20|0.32839|6|0.14742|15|-0.049326|7
2025-08-22 21:26:21|SB.D.CCL.CASH.IP|0|none|||0|0|2025-08-22|0.03232|17|0.640809|14|-0.20339|13|2025-08-21|0.03407|15|0.137741|13|-0.546822|20|2025-08-20|0.03421|15|0.2772|14|-0.409696|13
2025-08-22 21:26:21|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-08-22|3.16353|16|1.213328|7|-1.153557|15|2025-08-21|2.72369|16|1.119729|15|-1.094121|15|2025-08-20|11.39843|6|1.121567|7|-1.296386|15
2025-08-22 21:26:22|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-08-22|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:26:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:26:22|ED.D.DCX.CASH.IP|0|none|||0|0|2025-08-22|6.8543|15|0.327392|14|-0.146897|7|2025-08-21|20.51815|9|0.148699|7|-0.092593|7|2025-08-20|14.31925|7|0.166821|8|-0.166359|7
2025-08-22 21:26:23|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-08-22|16.7758|15|0.707449|14|-0.29252|7|2025-08-21|23.04863|9|0.546218|7|-0.251889|8|2025-08-20|10.40586|15|0.298635|7|-0.376412|15
2025-08-22 21:26:23|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-08-22|0.01976|7|0.192518|14|-0.076984|1|2025-08-21|0.01987|2|0.122778|1|-0.187439|1|2025-08-20|0.01986|7|0.084257|1|-0.117823|1
2025-08-22 21:26:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:26:24|SB.D.DAL.CASH.IP|0|none|||0|0|2025-08-22|0.74384|18|0.714043|14|-0.501817|8|2025-08-21|0.85106|11|0.434783|21|-0.816049|8|2025-08-20|2.66533|19|0.522413|8|-0.845631|8
2025-08-22 21:26:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:26:25|IX.D.MIB.IFM.IP|0|none|||0|0|2025-08-22|0.04605|14|0.207588|14|-0.116689|6|2025-08-21|0.04652|8|0.0694|5|-0.070008|10|2025-08-20|0.04658|10|0.058358|6|-0.058352|13
2025-08-22 21:26:25|ED.D.DBK.CASH.IP|0|none|||0|0|2025-08-22|5.30887|14|0.158806|7|-0.110254|14|2025-08-21|9.97321|8|0.239885|7|-0.126883|7|2025-08-20|12.71207|14|0.191327|7|-0.143198|7
2025-08-22 21:26:26|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-08-22|8.46448|15|0.218659|14|-0.172286|7|2025-08-21|19.48063|15|0.911555|7|-0.342633|7|2025-08-20|19.5556|14|0.241313|8|-0.097087|13
2025-08-22 21:26:26|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-08-22|0.01629|15|0.330145|14|-0.095259|14|2025-08-21|0.01636|0|0.121468|0|-0.0853|23|2025-08-20|0.01625|0|0.142488|14|-0.103185|0
2025-08-22 21:26:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:26:27|SB.D.D.CASH.IP|0|none|||0|0|2025-08-22|4.89462|19|0.637567|13|-0.128329|14|2025-08-21|5.12903|15|0.212245|13|-0.065413|13|2025-08-20|6.57459|19|0.243942|13|-0.129807|13
2025-08-22 21:26:27|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-08-22|6.38674|15|0.086957|9|-0.174978|7|2025-08-21|24.08165|13|0.339847|7|-0.338553|7|2025-08-20|33.38397|14|0.430293|7|-0.085034|8
2025-08-22 21:26:28|IX.D.AEX.IFM.IP|0|none|||0|0|2025-08-22|0.01093|14|0.120392|14|-0.07715|7|2025-08-21|0.01102|7|0.044176|17|-0.087877|7|2025-08-20|0.01101|12|0.143745|8|-0.055627|6
2025-08-22 21:26:29|IX.D.OBX.IFM.IP|0|none|||0|0|2025-08-22|60.04474|11|0.031616|14|-0.079137|9|2025-08-21|0.03199|7|0.047755|13|-0.031838|13|2025-08-20|45.0501|7|0.032329|7|-0.03221|9
2025-08-22 21:26:29|SB.D.EQR.CASH.IP|0|none|||0|0|2025-08-22|13.33946|19|0.641026|13|-0.246875|13|2025-08-21|21.32767|19|0.518297|13|-0.171527|13|2025-08-20|23.00809|17|0.20224|13|-0.200432|13
2025-08-22 21:26:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:26:29|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-08-22|24.75009|14|0.271528|13|-0.309612|14|2025-08-21|37.06436|13|1.362963|13|-0.335228|13|2025-08-20|32.34165|19|1.581281|13|-0.415499|13
2025-08-22 21:26:30|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-08-22|4.02397|0|0.248363|14|-0.067363|14|2025-08-21|0.13682|23|0.102897|0|-0.102862|0|2025-08-20|0.13753|22|0.068972|0|-0.125942|18
2025-08-22 21:26:30|SC.D.FRT.CASH.IP|0|none|||0|0|2025-08-22|27.76317|19|0.573634|13|-0.250903|16|2025-08-21|29.48034|16|0.335535|13|-0.145364|14|2025-08-20|29.85753|19|0.893321|13|-0.256279|13
2025-08-22 21:26:31|SC.D.F.CASH.IP|0|none|||0|0|2025-08-22|0.08413|15|1.618705|8|-0.171969|14|2025-08-21|0.08726|9|0.439367|8|-0.261324|8|2025-08-20|0.08636|10|0.26087|8|-0.087032|14
2025-08-22 21:26:31|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-08-22|0.10481|21|0.220614|6|-0.105474|14|2025-08-21|0.10641|2|0.061857|6|-0.056494|6|2025-08-20|0.10645|21|0.084923|7|-0.053619|6
2025-08-22 21:26:32|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-08-22|2.42278|14|2.196007|8|-2.210797|20|2025-08-21|2.72492|14|0.915455|10|-0.426439|13|2025-08-20|0.81548|15|0.63593|8|-0.158646|13
2025-08-22 21:26:32|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-08-22|0.03245|14|0.165505|14|-0.097198|14|2025-08-21|0.03272|7|0.068693|6|-0.055587|7|2025-08-20|0.03269|10|0.105028|7|-0.075281|7
2025-08-22 21:26:32|UB.D.GILD.CASH.IP|0|none|||0|0|2025-08-22|0.59849|20|0.558132|13|-0.38501|13|2025-08-21|0.64057|9|0.691443|20|-0.763359|22|2025-08-20|4.88327|16|0.602461|9|-0.665599|13
2025-08-22 21:26:33|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-08-22|20.03891|19|0.550964|13|-0.312753|13|2025-08-21|26.56606|19|0.317781|13|-0.284218|13|2025-08-20|22.02691|18|0.507009|13|-0.177725|14
2025-08-22 21:26:33|IX.D.OMX.IFM.IP|0|none|||0|0|2025-08-22|0.01862|14|0.168277|14|-0.060857|14|2025-08-21|0.01885|7|0.056708|11|-0.061567|15|2025-08-20|0.0188|12|0.061967|6|-0.147278|7
2025-08-22 21:26:34|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-08-22|12.60523|19|0.648789|14|-0.603708|14|2025-08-21|42.70779|14|0.530739|13|-1.515152|13|2025-08-20|33.58186|15|0.473118|16|-0.83151|13
2025-08-22 21:26:34|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-08-22|0.12912|17|1.432292|17|-1.251739|13|2025-08-21|0.13858|19|0.417827|13|-0.541272|14|2025-08-20|0.1374|17|1.014493|13|-1.069519|13
2025-08-22 21:26:35|IX.D.SMI.IFM.IP|0|none|||0|0|2025-08-22|0.01627|13|0.130111|14|-0.077919|7|2025-08-21|0.01633|7|0.049037|7|-0.069342|7|2025-08-20|0.01629|14|0.057564|7|-0.237787|6
2025-08-22 21:26:35|EG.D.KPN.CASH.IP|0|none|||0|0|2025-08-22|0.04843|15|0.073819|15|-0.049176|15|2025-08-21|25.02447|8|0.049044|7|-0.048948|13|2025-08-20|21.33966|13|0.148994|7|-0.049652|7
2025-08-22 21:26:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:26:35|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:26:36|SD.D.LMT.CASH.IP|0|none|||0|0|2025-08-22|30.60939|13|0.400605|13|-0.365291|20|2025-08-21|41.31073|16|0.404313|22|-0.469589|20|2025-08-20|26.03675|19|0.565611|23|-0.783875|20
2025-08-22 21:26:36|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-08-22|0.42796|6|0.596529|1|-0.593312|1|2025-08-21|0.42876|17|0.770501|1|-1.037684|1|2025-08-20|0.42938|14|0.60274|1|-0.766703|3
2025-08-22 21:26:37|CC.D.VIX.UME.IP|0|none|||0|0|2025-08-22|0.84714|6|0.28169|14|-0.862534|14|2025-08-21|0.85272|17|0.535906|13|-0.271592|11|2025-08-20|0.87336|20|0.109409|22|-0.218341|22
2025-08-22 21:26:37|EC.D.MCA.CASH.IP|0|none|||0|0|2025-08-22|0.60546|15|0.337423|14|-0.15193|14|2025-08-21|4.66292|15|0.254298|7|-0.142726|7|2025-08-20|4.08238|15|0.194852|7|-0.378323|7
2025-08-22 21:26:37|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:26:37|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-08-22|1.78433|14|0.910125|13|-0.411831|13|2025-08-21|2.22681|19|0.190549|14|-0.264151|13|2025-08-20|0.13025|22|0.327154|8|-0.259933|23
2025-08-22 21:26:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:26:38|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:26:38|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-08-22|4.6681|15|0.092142|14|-0.092214|7|2025-08-21|24.77559|7|0.06592|7|-0.276134|7|2025-08-20|13.63538|13|0.094391|7|-0.094967|7
2025-08-22 21:26:39|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:26:39|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:26:39|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-08-22|0.15588|18|0.51458|10|-0.509338|13|2025-08-21|0.17852|16|0.543478|21|-0.530035|16|2025-08-20|0.19155|15|0.798403|13|-0.598802|13
2025-08-22 21:26:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:26:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:26:40|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-08-22|2.00829|15|0.116595|13|-0.088357|15|2025-08-21|25.03055|7|0.078278|13|-0.078263|12|2025-08-20|15.11133|13|0.138669|7|-0.078802|7
2025-08-22 21:26:40|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:26:41|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-08-22|7.6804|15|0.733014|7|-0.444691|13|2025-08-21|20.04264|15|0.851547|7|-0.702642|7|2025-08-20|29.798|15|0.281373|13|-0.250627|8
2025-08-22 21:26:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:26:41|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:26:41|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-08-22|8.18788|14|0.319427|13|-0.212314|13|2025-08-21|7.03557|14|0.096274|13|-0.221048|13|2025-08-20|10.24964|13|0.559629|13|-0.422103|13
2025-08-22 21:26:42|CC.D.DX.UME.IP|0|none|||0|0|2025-08-22|0.05083|5|0.065468|14|-0.289041|14|2025-08-21|0.05091|16|0.094943|13|-0.06127|12|2025-08-20|0.05104|2|0.027645|14|-0.038896|14
2025-08-22 21:26:42|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-08-22|0.0147|19|0.812427|14|-0.657047|13|2025-08-21|0.01322|19|0.393168|13|-0.819881|14|2025-08-20|0.01717|19|0.668874|13|-0.715308|13
2025-08-22 21:26:43|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-08-22|1.84229|14|0.514857|14|-0.219974|13|2025-08-21|2.0157|19|0.297177|20|-0.191317|11|2025-08-20|0.11744|22|0.175285|14|-0.173561|11
2025-08-22 21:26:44|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2025-08-22|0.04959|18|0.480384|14|-0.156424|14|2025-08-21|0.05077|1|0.100248|15|-0.092552|14|2025-08-20|0.05071|22|0.146513|13|-0.129126|12
2025-08-22 21:26:44|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-08-22|0.12405|19|1.034929|14|-0.37831|14|2025-08-21|0.12481|15|1.315789|13|-0.788436|13|2025-08-20|0.1304|15|0.403226|13|-1.162791|13
2025-08-22 21:26:45|KA.D.RIO.CASH.IP|0|none|||0|0|2025-08-22|4.16475|14|0.098793|14|-0.076519|14|2025-08-21|16.98055|15|0.277624|7|-0.055451|13|2025-08-20|11.63536|14|0.134243|7|-0.19005|7
2025-08-22 21:26:45|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-08-22|2.20918|15|0.153022|7|-0.076628|15|2025-08-21|12.31502|9|0.153374|7|-0.076775|11|2025-08-20|17.89508|7|0.19253|7|-0.11534|7
2025-08-22 21:26:46|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-08-22|0.03724|20|0.616697|14|-0.536031|14|2025-08-21|0.04165|0|0.21905|18|-0.294042|16|2025-08-20|0.04134|22|0.206239|14|-0.354354|18
2025-08-22 21:26:46|KA.D.RR.CASH.IP|0|none|||0|0|2025-08-22|3.93664|15|0.096479|7|-0.192585|7|2025-08-21|12.32666|13|0.096946|10|-0.144788|14|2025-08-20|10.0443|12|0.192585|7|-0.192215|7
2025-08-22 21:26:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:26:47|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-08-22|2.03463|15|0.347448|7|-0.151188|13|2025-08-21|7.54028|8|0.086337|11|-0.149957|7|2025-08-20|2.68493|13|0.535447|7|-0.128342|13
2025-08-22 21:26:48|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-08-22|0.2881|19|0.188232|14|-0.242717|14|2025-08-21|0.30393|1|0.135725|12|-0.109745|13|2025-08-20|0.30311|22|0.131936|14|-0.113709|15
2025-08-22 21:26:48|SG.D.SAP.CASH.IP|0|none|||0|0|2025-08-22|0.62618|14|0.5024|14|-0.235346|14|2025-08-21|0.73899|14|0.108209|16|-0.122218|15|2025-08-20|1.22891|13|0.172998|13|-0.220434|17
2025-08-22 21:26:48|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-08-22|6.53173|15|0.404341|14|-0.190799|14|2025-08-21|11.56806|8|0.085874|7|-0.128783|7|2025-08-20|10.28041|15|0.107112|14|-0.148525|7
2025-08-22 21:26:48|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-08-22|0.09075|13|0.16527|14|-0.230175|14|2025-08-21|0.09039|15|0.132147|14|-0.069683|13|2025-08-20|0.09076|13|0.099869|17|-0.096926|17
2025-08-22 21:26:49|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-08-22|6.9477|15|0.103986|7|-0.103842|14|2025-08-21|25.02744|15|0.104493|7|-0.103914|8|2025-08-20|13.07525|15|0.103663|8|-0.1386|8
2025-08-22 21:26:49|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-08-22|0.17126|10|0.061825|3|-0.133771|14|2025-08-21|0.17393|6|0.061885|11|-0.083796|3|2025-08-20|0.17215|10|0.068838|3|-0.072331|4
2025-08-22 21:26:50|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-08-22|0.06561|7|0.109893|1|-0.36067|14|2025-08-21|0.06574|8|0.198116|13|-0.070863|7|2025-08-20|0.06618|9|0.059578|7|-0.097488|3
2025-08-22 21:26:51|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-08-22|0.00909|19|0.927376|14|-0.282503|13|2025-08-21|0.01172|19|0.493712|13|-0.248308|13|2025-08-20|0.01449|19|0.247416|13|-0.335672|13
2025-08-22 21:26:51|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-08-22|0.01038|17|0.150435|14|-0.048522|14|2025-08-21|0.0104|1|0.043925|13|-0.061231|13|2025-08-20|0.01042|4|0.037114|6|-0.079965|6
2025-08-22 21:26:51|EC.D.FP.CASH.IP|0|none|||0|0|2025-08-22|5.25797|15|0.055016|15|-0.054975|7|2025-08-21|14.46226|15|0.073719|7|-0.073869|13|2025-08-20|1.05022|15|0.055991|7|-0.093214|7
2025-08-22 21:26:52|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-08-22|0.00524|19|0.408698|14|-0.077168|14|2025-08-21|0.00521|4|0.059419|15|-0.055915|13|2025-08-20|0.00524|16|0.039441|14|-0.030001|14
2025-08-22 21:26:52|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-08-22|2.60379|14|1.024|13|-0.794071|13|2025-08-21|6.40364|19|0.429185|8|-0.668719|20|2025-08-20|2.02723|14|0.590382|20|-0.422386|13
2025-08-22 21:26:52|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-08-22|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:26:53|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-08-22|0.70228|15|0.128178|7|-0.106678|14|2025-08-21|3.30082|9|0.064226|7|-0.127796|7|2025-08-20|9.66139|15|0.10755|13|-0.106406|15
2025-08-22 21:26:53|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-08-22|0.00676|19|0.236924|14|-0.063822|14|2025-08-21|0.00682|18|0.069849|12|-0.049107|13|2025-08-20|0.00678|7|0.103877|6|-0.029669|5
2025-08-22 21:26:54|SH.D.UPS.CASH.IP|0|none|||0|0|2025-08-22|2.15626|15|0.251976|14|-0.23654|15|2025-08-21|6.86713|14|0.139082|13|-0.333909|13|2025-08-20|9.14487|14|0.149322|13|-0.229174|13
2025-08-22 21:26:54|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-08-22|0.03387|6|0.325234|14|-0.049613|14|2025-08-21|0.03324|17|0.080748|12|-0.039464|2|2025-08-20|0.03384|11|0.063559|14|-0.253109|2
2025-08-22 21:26:55|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-08-22|54.85512|19|5.711086|19|-5.392977|13|2025-08-21|29.5156|13|3.509464|18|-6|13|2025-08-20|57.55768|14|0.552268|19|-1.412319|15
2025-08-22 21:26:55|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-08-22|0.00946|13|0.045368|14|-0.204086|14|2025-08-21|0.0094|19|0.063325|21|-0.031689|12|2025-08-20|0.00948|15|0.021621|15|-0.020198|14
2025-08-22 21:26:56|SB.D.DIS.CASH.IP|0|none|||0|0|2025-08-22|3.72966|19|0.509208|14|-0.664871|20|2025-08-21|6.90081|14|0.310345|20|-0.197884|20|2025-08-20|2.44722|16|0.529284|8|-0.119627|20
2025-08-22 21:26:56|SH.D.WFC.CASH.IP|0|none|||0|0|2025-08-22|0.26909|11|0.408841|14|-1.491194|8|2025-08-21|2.13989|14|0.380178|8|-0.231184|13|2025-08-20|0.73777|19|0.169073|14|-0.338718|8
2025-08-22 21:26:56|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-08-22|0.02209|9|0.070935|14|-0.289557|14|2025-08-21|0.02232|10|0.060762|13|-0.06931|15|2025-08-20|0.02381|19|0.032346|14|-0.047253|14
2025-08-22 21:26:57|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-08-22|26.25758|19|0.290033|14|-0.59161|13|2025-08-21|11.7023|19|0.207581|13|-0.404567|13|2025-08-20|11.69347|19|0.375268|13|-0.577008|13
2025-08-22 21:26:58|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-08-22|2.17637|14|2.179945|13|-0.727134|13|2025-08-21|0.41614|11|4.155276|20|-2.478315|20|2025-08-20|0.01386|20|0.30564|13|-0.376517|13
2025-08-22 21:26:58|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-08-22|0.00835|4|0.014505|16|-0.047463|14|2025-08-21|0.00835|17|0.016571|13|-0.027712|1|2025-08-20|0.00835|4|0.019918|22|-0.017826|21
2025-08-22 21:26:59|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-08-22|3.61816|15|0.08436|15|-0.268456|7|2025-08-21|35.9327|7|0.202088|7|-0.067249|7|2025-08-20|26.40896|7|0.033921|7|-0.067705|7
2025-08-22 21:26:59|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-08-22|0.02425|8|0.082362|14|-0.354705|14|2025-08-21|0.02524|19|0.054701|13|-0.056326|15|2025-08-20|0.02782|11|0.031731|14|-0.033284|14
2025-08-22 21:27:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-22|0.48668|19|0.857536|14|-0.451886|13|2025-08-21|0.51071|0|0.228271|12|-0.238251|13|2025-08-20|0.50574|20|0.289099|13|-0.271179|18
2025-08-22 21:27:01|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-08-22|0.05847|8|0.141373|20|-0.384701|14|2025-08-21|0.05889|10|0.143069|23|-0.139979|17|2025-08-20|0.05905|10|0.084086|23|-0.091993|23
2025-08-22 21:27:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-22|0.48668|19|0.857536|14|-0.451886|13|2025-08-21|0.51071|0|0.228271|12|-0.238251|13|2025-08-20|0.50574|20|0.289099|13|-0.271179|18
2025-08-22 21:27:02|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-08-22|0.00536|8|0.055125|14|-0.329118|14|2025-08-21|0.00488|18|0.121921|13|-0.081646|15|2025-08-20|0.00515|17|0.032534|1|-0.062386|6
2025-08-22 21:27:04|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-08-22|0.07168|2|0.055841|14|-0.186515|14|2025-08-21|0.07164|5|0.058011|17|-0.099008|15|2025-08-20|0.07161|3|0.043115|0|-0.046905|12
2025-08-22 21:27:04|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2025-08-22|0.46404|17|1.150802|15|-0.508817|16|2025-08-21|0.49931|3|0.146633|14|-0.259886|13|2025-08-20|0.50009|23|0.22945|13|-0.252305|9
2025-08-22 21:27:05|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-08-22|0.02199|15|0.121487|14|-0.04407|14|2025-08-21|0.02199|7|0.027533|12|-0.033009|7|2025-08-20|0.02195|15|0.033089|7|-0.033085|7
2025-08-22 21:27:05|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-08-22|0.02879|19|0.087387|14|-0.2783|14|2025-08-21|0.02944|19|0.065146|13|-0.043417|12|2025-08-20|0.03097|13|0.057525|22|-0.057395|21
2025-08-22 21:27:05|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-08-22|0.03399|15|0.320182|14|-0.092782|14|2025-08-21|0.03412|3|0.066732|12|-0.054079|15|2025-08-20|0.03411|22|0.026461|23|-0.013641|23
2025-08-22 21:27:06|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-08-22|0.0348|15|0.286668|14|-0.054964|14|2025-08-21|0.03493|3|0.0411|12|-0.123435|13|2025-08-20|0.03493|22|0.02709|23|0|
2025-08-22 21:27:07|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-08-22|0.03567|15|0.196077|14|-0.027685|14|2025-08-21|0.03576|3|0.027732|12|-0.014351|15|2025-08-20|0.03576|22|0.014309|23|0|
2025-08-22 21:27:07|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-08-22|0.02484|11|0.08971|20|-0.266688|14|2025-08-21|0.02667|10|0.264471|13|-0.118415|13|2025-08-20|0.0248|13|0.08787|23|-0.086525|23
2025-08-22 21:27:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:08|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-08-22|0.01834|15|0.154575|14|-0.028462|14|2025-08-21|0.01838|2|0.022107|15|-0.014728|14|2025-08-20|0.01838|22|0.007355|23|-0.007354|23
2025-08-22 21:27:09|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-08-22|0.02594|8|0.115744|14|-0.358914|14|2025-08-21|0.0261|9|0.109174|13|-0.111656|23|2025-08-20|0.02614|11|0.053411|7|-0.072222|7
2025-08-22 21:27:11|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-08-22|0.01262|2|0.070862|14|-0.224335|14|2025-08-21|0.01311|5|0.034188|13|-0.057453|21|2025-08-20|0.01248|11|0.024127|20|-0.025692|14
2025-08-22 21:27:12|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:12|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-08-22|0.05271|10|0.094473|14|-0.227434|14|2025-08-21|0.05097|16|0.069409|23|-0.066988|9|2025-08-20|0.05085|10|0.107948|22|-0.065796|22
2025-08-22 21:27:13|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-08-22|4.87297|14|0.1062|14|-0.049144|7|2025-08-21|4.84688|8|0.0245|7|-0.08984|7|2025-08-20|7.42079|8|0.032739|6|-0.057269|6
2025-08-22 21:27:13|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-08-22|0.22931|15|0.108066|14|-0.17425|3|2025-08-21|0.23203|16|0.12843|13|-0.270291|17|2025-08-20|0.23268|16|0.117449|5|-0.116491|17
2025-08-22 21:27:13|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-22|3.67697|14|0.099668|14|-0.050013|7|2025-08-21|4.63759|9|0.024967|11|-0.066462|7|2025-08-20|5.53414|15|0.024971|6|-0.016636|6
2025-08-22 21:27:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:14|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-08-22|0.02558|17|0.042662|14|-0.017078|7|2025-08-21|0.02557|0|0.017046|6|-0.042637|7|2025-08-20|0.02557|16|0.017077|6|-0.017075|6
2025-08-22 21:27:15|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-08-22|0.02905|15|0.072733|14|-0.029068|14|2025-08-21|0.02907|0|0.021832|23|-0.029082|3|2025-08-20|0.02958|23|0.007267|23|-0.014537|23
2025-08-22 21:27:15|CC.D.W.UME.IP|0|none|||0|0|2025-08-22|0.11329|5|0.132626|0|-0.113809|13|2025-08-21|0.11293|9|0.15083|13|-0.133232|14|2025-08-20|0.11377|14|0.191351|13|-0.133715|13
2025-08-22 21:27:16|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-08-22|0.02324|4|0.092836|14|-0.054054|14|2025-08-21|0.61143|13|0.023193|6|-0.077363|7|2025-08-20|0.02321|11|0.062068|6|-0.085285|6
2025-08-22 21:27:16|CC.D.KC.UME.IP|0|none|||0|0|2025-08-22|0.05756|16|0.27392|12|-0.233399|8|2025-08-21|0.05765|17|0.354676|8|-0.249686|15|2025-08-20|0.05832|17|0.247561|13|-0.35801|8
2025-08-22 21:27:16|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-08-22|0.14756|6|0.162626|0|-0.118536|15|2025-08-21|0.14753|17|0.120428|5|-0.1049|7|2025-08-20|0.15029|16|0.150989|14|-0.151217|14
2025-08-22 21:27:17|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:17|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-08-22|0.10213|15|0.090439|14|-0.070545|14|2025-08-21|0.10278|14|0.066123|8|-0.066784|17|2025-08-20|0.10284|16|0.066109|0|-0.057697|8
2025-08-22 21:27:17|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:18|CC.D.C.UME.IP|0|none|||0|0|2025-08-22|0.14583|5|0.12219|13|-0.12219|15|2025-08-21|0.14624|16|0.099478|0|-0.173353|13|2025-08-20|0.14903|14|0.099726|13|-0.074776|8
2025-08-22 21:27:18|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:22|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:23|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:24|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:24|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:25|CC.D.HO.UME.IP|0|none|||0|0|2025-08-22|0.08607|16|0.120856|2|-0.159993|11|2025-08-21|0.08611|22|0.112185|18|-0.144737|7|2025-08-20|0.08811|22|0.048475|22|-0.048454|22
2025-08-22 21:27:26|CC.D.HG.UME.IP|0|none|||0|0|2025-08-22|0.04409|18|0.187693|14|-0.115937|13|2025-08-21|0.04429|23|0.077111|13|-0.075422|7|2025-08-20|0.04447|23|0.022248|22|-0.032255|22
2025-08-22 21:27:27|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:28|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:28|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:29|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:29|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:30|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:30|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:30|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-08-22|0.30116|15|0.227917|8|-0.095892|8|2025-08-21|0.30329|4|0.096574|8|-0.314961|17|2025-08-20|0.30324|16|0.162858|10|-0.075811|16
2025-08-22 21:27:31|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:31|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:32|CC.D.LC.UME.IP|0|none|||0|0|2025-08-22|0.05037|18|0.100156|16|-0.130669|14|2025-08-21|0.05097|18|0.095984|15|-0.113864|14|2025-08-20|0.05094|18|0.138989|13|-0.13983|16
2025-08-22 21:27:33|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:33|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:33|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:33|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:34|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:34|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:34|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:35|CC.D.NG.UME.IP|0|none|||0|0|2025-08-22|0.10361|3|0.175623|12|-0.249732|15|2025-08-21|0.10301|17|0.83682|14|-0.276912|14|2025-08-20|0.10586|22|0.035373|23|-0.070447|22
2025-08-22 21:27:35|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:35|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:36|CC.D.CC.UME.IP|0|none|||0|0|2025-08-22|0.13259|8|0.377131|14|-0.528659|12|2025-08-21|0.13008|13|0.353801|14|-0.30213|14|2025-08-20|0.12043|16|0.60639|14|-0.81593|14
2025-08-22 21:27:36|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:36|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:36|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-08-22|0.39841|15|0.100187|14|-0.216956|17|2025-08-21|0.4014|7|0.080532|15|-0.066921|13|2025-08-20|0.39995|16|0.140356|13|-0.107246|8
2025-08-22 21:27:37|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:37|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:37|CC.D.RB.UME.IP|0|none|||0|0|2025-08-22|0.09882|0|0.113839|16|-0.143536|7|2025-08-21|0.09894|18|0.128662|22|-0.143579|17|2025-08-20|0.15455|22|0.085132|22|-0.099945|22
2025-08-22 21:27:38|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:38|CC.D.CT.UME.IP|0|none|||0|0|2025-08-22|0.21818|15|0.104794|15|-0.071281|15|2025-08-21|0.21951|14|0.069078|18|-0.124747|15|2025-08-20|0.21945|8|0.095343|14|-0.126263|1
2025-08-22 21:27:38|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:39|CC.D.SB.UME.IP|0|none|||0|0|2025-08-22|0.17775|16|0.119325|7|-0.118998|8|2025-08-21|0.17671|7|0.11868|11|-0.177221|9|2025-08-20|0.17626|12|0.242546|11|-0.117371|12
2025-08-22 21:27:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:40|CS.D.LTCUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:40|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:40|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:40|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:41|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:41|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:42|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:42|CC.D.SM.UME.IP|0|none|||0|0|2025-08-22|0.13443|14|0.233991|15|-0.236379|15|2025-08-21|0.13413|0|0.128862|14|-0.234749|0|2025-08-20|0.13383|8|0.168085|13|-0.148304|13
2025-08-22 21:27:42|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:42|CC.D.BO.UME.IP|0|none|||0|0|2025-08-22|0.10766|17|0.856098|15|-1.450125|15|2025-08-21|0.11115|17|0.19764|14|-0.298274|14|2025-08-20|0.11609|13|0.20405|14|-0.124214|13
2025-08-22 21:27:42|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:43|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:43|CC.D.S.UME.IP|0|none|||0|0|2025-08-22|0.11221|17|0.196795|15|-0.31877|15|2025-08-21|0.1129|18|0.104108|14|-0.094518|14|2025-08-20|0.11475|15|0.105505|13|-0.086248|0
2025-08-22 21:27:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:47|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:48|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-08-22|0.21355|15|0.173693|14|-0.08268|10|2025-08-21|0.21546|5|0.227906|13|-0.079291|7|2025-08-20|0.21549|13|0.100528|13|-0.07948|1
2025-08-22 21:27:49|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:49|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-08-22|1.25541|14|0.31506|14|-0.37037|13|2025-08-21|1.29472|18|0.404278|17|-0.333556|13|2025-08-20|1.34597|18|0.344965|18|-0.217984|13
2025-08-22 21:27:50|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-08-22|0|7|0.09831|14|-0.074493|14|2025-08-21|0|7|0.054112|13|-0.043694|10|2025-08-20|0|7|0.089316|9|-0.085464|13
2025-08-22 21:27:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:51|KB.D.AERO.CASH.IP|0|none|||0|0|2025-08-22|0|7|0.118008|14|-0.065908|14|2025-08-21|0|7|0.077607|9|-0.100934|7|2025-08-20|0|7|0.098895|7|-0.108239|15
2025-08-22 21:27:52|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:52|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-08-22|0|7|0.098567|14|-0.073531|14|2025-08-21|0|7|0.049283|14|-0.048409|13|2025-08-20|0|7|0.058219|13|-0.071107|13
2025-08-22 21:27:53|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:55|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:56|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:56|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:57|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:57|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:57|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:58|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:58|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:27:59|KB.D.FDR.CASH.IP|0|none|||0|0|2025-08-22|0|7|0.047594|13|-0.093302|14|2025-08-21|0|7|0.048588|13|-0.070406|7|2025-08-20|0|7|0.085656|13|-0.06381|13
2025-08-22 21:27:59|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:00|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:00|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:00|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:01|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:01|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:02|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:02|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:03|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:03|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:04|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:07|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:08|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:08|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:09|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:09|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:10|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:10|CS.D.ADAUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:10|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:11|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:11|CS.D.XLMUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:11|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:11|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:11|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:11|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:12|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:12|KB.D.MINING.CASH.IP|0|none|||0|0|2025-08-22|0|7|0.345651|14|-0.195132|14|2025-08-21|0|7|0.132911|7|-0.171436|10|2025-08-20|0|7|0.175509|12|-0.174745|13
2025-08-22 21:28:12|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:13|CS.D.UNIUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:13|KB.D.OIL.CASH.IP|0|none|||0|0|2025-08-22|0|7|0.144834|14|-0.069681|14|2025-08-21|0|7|0.062229|13|-0.072632|13|2025-08-20|0|7|0.083277|14|-0.08041|13
2025-08-22 21:28:13|CS.D.LNKUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:13|CS.D.DOTUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:15|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:16|KB.D.REAL.CASH.IP|0|none|||0|0|2025-08-22|0|7|0.261976|14|-0.05325|14|2025-08-21|0|7|0.065246|7|-0.074869|8|2025-08-20|0|7|0.067843|10|-0.034215|14
2025-08-22 21:28:17|CS.D.DOGUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:18|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:18|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:19|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:19|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:20|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:20|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:21|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:23|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:23|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:23|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:24|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:24|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:25|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:25|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:25|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:26|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-22|3.67697|14|0.099668|14|-0.050013|7|2025-08-21|4.63759|9|0.024967|11|-0.066462|7|2025-08-20|5.53414|15|0.024971|6|-0.016636|6
2025-08-22 21:28:26|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-08-22|0|7|0.185114|14|-0.043575|14|2025-08-21|0|7|0.04962|13|-0.073858|8|2025-08-20|0|7|0.136559|8|-0.118492|13
2025-08-22 21:28:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:27|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:27|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:27|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:27|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:27|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:30|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:30|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:30|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-08-22|0.40063|4|0||0||2025-08-21|0.40053|3|0||0||2025-08-20|0.40061|3|0||0|
2025-08-22 21:28:32|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:32|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:33|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:33|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:33|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:33|CS.D.AVXUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:34|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-08-22|0.4007|1|0||0||2025-08-21|0.40025|2|0||0||2025-08-20|0.40051|0|0||0|
2025-08-22 21:28:34|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:35|CS.D.SOLUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:35|SE.D.MMM.CASH.IP|0|none|||0|0|2025-08-22|13.03516|19|1.561492|20|-3.366112|20|2025-08-21|1.47078|21|0.653808|23|-1.379444|20|2025-08-20|0.86809|12|3.39684|8|-0.532122|13
2025-08-22 21:28:35|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:36|SA.D.AXP.CASH.IP|0|none|||0|0|2025-08-22|18.88888|14|1.026197|20|-2.313409|9|2025-08-21|0.11515|21|0.830853|20|-1.537813|20|2025-08-20|14.20631|19|1.414474|23|-1.392134|20
2025-08-22 21:28:36|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:37|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:37|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:37|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-08-22|0.01057|15|0.593025|14|-0.171233|14|2025-08-21|0.00679|16|0.208186|13|-0.362095|13|2025-08-20|0.00584|19|0.180848|13|-0.279062|12
2025-08-22 21:28:38|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:38|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:38|SA.D.BA.CASH.IP|0|none|||0|0|2025-08-22|4.07237|14|0.892857|10|-0.265193|13|2025-08-21|12.67065|15|2.465632|10|-1.552889|10|2025-08-20|16.75252|13|0.667952|8|-0.5794|8
2025-08-22 21:28:38|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:39|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:39|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:39|SB.D.CAT.CASH.IP|0|none|||0|0|2025-08-22|15.45207|14|1.003549|8|-2.060115|8|2025-08-21|0.31085|21|0.427465|8|-1.886882|8|2025-08-20|1.64726|8|0.297087|9|-0.507784|13
2025-08-22 21:28:40|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:40|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:40|SB.D.CVX.CASH.IP|0|none|||0|0|2025-08-22|4.21074|14|1.623037|8|-0.322417|20|2025-08-21|6.52269|19|0.481023|9|-0.314527|10|2025-08-20|3.19977|15|0.216934|12|-0.443922|20
2025-08-22 21:28:41|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:41|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:41|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:41|SD.D.KO.CASH.IP|0|none|||0|0|2025-08-22|0.01425|18|0.26958|8|-0.085143|14|2025-08-21|0.01403|18|0.199147|11|-0.184423|8|2025-08-20|0.01406|14|0.286533|8|-0.52356|20
2025-08-22 21:28:42|SD.D.LLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:42|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:42|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:42|AC.D.1919HK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:43|SH.D.XOM.CASH.IP|0|none|||0|0|2025-08-22|0.57995|14|0.220994|8|-0.273898|13|2025-08-21|0.58243|14|0.304147|20|-0.476278|20|2025-08-20|0.00928|19|0.507042|8|-0.251748|8
2025-08-22 21:28:43|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:43|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:43|SC.D.GS.CASH.IP|0|none|||0|0|2025-08-22|14.27217|19|3.617739|8|-1.169623|20|2025-08-21|1.63431|8|0.517878|8|-0.767306|20|2025-08-20|2.37854|8|1.303706|20|-1.341574|20
2025-08-22 21:28:44|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:44|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:45|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:45|SC.D.HD.CASH.IP|0|none|||0|0|2025-08-22|9.89134|14|5.405405|8|-2.017436|9|2025-08-21|17.69951|19|7.205405|8|-0.540554|20|2025-08-20|16.64158|15|0.954707|11|-1.645778|10
2025-08-22 21:28:45|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:45|UA.D.CRWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:46|SD.D.IBM.CASH.IP|0|none|||0|0|2025-08-22|4.45207|19|0.362908|13|-0.211636|13|2025-08-21|19.16318|13|0.431607|8|-0.288898|13|2025-08-20|0.04572|10|0.356713|13|-0.223936|11
2025-08-22 21:28:46|SB.D.CRM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:46|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:46|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:47|UA.D.COINUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:47|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-08-22|2.3646|14|0.217804|12|-0.656676|11|2025-08-21|6.82541|14|1.096591|8|-0.603419|20|2025-08-20|6.72053|14|0.332938|8|-0.191011|13
2025-08-22 21:28:47|SG.D.TSM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:48|UA.D.ASML.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:48|SD.D.JPM.CASH.IP|0|none|||0|0|2025-08-22|3.30692|19|0.477571|14|-0.415218|20|2025-08-21|0.09606|21|0.330658|9|-0.34959|13|2025-08-20|1.18152|8|0.648276|20|-0.725729|20
2025-08-22 21:28:48|UC.D.MRVL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:49|SA.D.BRKB.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:49|SE.D.MCD.CASH.IP|0|none|||0|0|2025-08-22|0.57045|20|0.42381|13|-0.388634|11|2025-08-21|26.79136|19|0.53488|9|-0.600639|20|2025-08-20|11.2073|13|0.323625|9|-0.659058|11
2025-08-22 21:28:49|UB.D.FSLR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:49|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:50|SE.D.MRK.CASH.IP|0|none|||0|0|2025-08-22|1.20592|14|0.566474|13|-0.412088|20|2025-08-21|0.15072|23|0.404955|8|-0.412347|13|2025-08-20|2.77276|14|0.413956|8|-0.3544|20
2025-08-22 21:28:50|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:50|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:51|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:51|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-08-22|0.86611|14|0.394943|14|-0.231134|14|2025-08-21|0.00746|19|0.103302|12|-0.148972|13|2025-08-20|0.00837|19|0.184825|8|-0.248242|13
2025-08-22 21:28:51|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:52|SE.D.NKE.CASH.IP|0|none|||0|0|2025-08-22|3.23556|14|0.579863|9|-0.209534|11|2025-08-21|4.38348|19|0.184114|8|-0.329859|12|2025-08-20|6.57667|14|0.235726|8|-0.195695|13
2025-08-22 21:28:52|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:52|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:52|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:52|UA.D.AVGO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:53|SE.D.PG.CASH.IP|0|none|||0|0|2025-08-22|3.35383|19|0.456389|8|-0.226301|12|2025-08-21|0.44274|9|0.265185|12|-0.304202|13|2025-08-20|2.71387|15|0.488486|10|-0.265386|9
2025-08-22 21:28:53|UA.D.APPUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:53|UC.D.MU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:53|SH.D.UTX.CASH.IP|0|none|||0|0|2025-08-22|20.39092|14|0.197214|14|-0.636943|20|2025-08-21|0.86216|21|2.168517|8|-0.230238|20|2025-08-20|0.34586|12|0.221701|11|-0.427842|20
2025-08-22 21:28:54|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:54|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-08-22|32.58696|19|0.129795|13|-0.295261|13|2025-08-21|13.30201|19|0.422483|13|-0.254823|13|2025-08-20|29.69063|19|0.513737|13|-0.793473|13
2025-08-22 21:28:54|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:55|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:55|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:55|SH.D.UNH.CASH.IP|0|none|||0|0|2025-08-22|1.21228|14|0.399424|13|-0.217462|13|2025-08-21|3.35534|14|0.568942|8|-0.380291|13|2025-08-20|2.9968|14|0.348455|13|-0.32957|13
2025-08-22 21:28:55|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:56|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:56|SH.D.VZ.CASH.IP|0|none|||0|0|2025-08-22|0.0224|15|0.201072|8|-0.48651|8|2025-08-21|0.65072|14|0.200803|10|-0.267142|10|2025-08-20|0.02202|14|0.266312|13|-0.244119|20
2025-08-22 21:28:56|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:57|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:57|SH.D.VUS.CASH.IP|0|none|||0|0|2025-08-22|0.79759|8|0.269573|14|-0.323849|13|2025-08-21|0.4552|9|0.494152|20|-0.491722|8|2025-08-20|8.74401|19|0.291168|10|-0.3517|8
2025-08-22 21:28:57|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:57|SH.D.WAG.CASH.IP|0|none|||0|0|2025-08-22|0.08215|14|0.329218|13|-0.165289|19|2025-08-21|0.08174|18|0.164474|13|-0.1638|19|2025-08-20|0.082|17|0.249169|13|-0.082781|13
2025-08-22 21:28:58|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:58|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:58|SH.D.WMT.CASH.IP|0|none|||0|0|2025-08-22|0.01036|19|0.183449|13|-0.203355|13|2025-08-21|0.29166|14|1.015228|10|-1.238728|10|2025-08-20|0.0099|19|0.613922|10|-0.591716|10
2025-08-22 21:28:58|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:59|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:28:59|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-08-22|0.01078|19|0.984549|17|-0.391002|17|2025-08-21|0.01266|15|0.27467|13|-0.183559|13|2025-08-20|0.0118|16|0.29292|13|-0.219736|13
2025-08-22 21:28:59|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:29:00|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:29:00|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-08-22|8.74644|13|0.36591|14|-0.222171|13|2025-08-21|13.4602|17|0.181969|11|-0.35442|13|2025-08-20|0.24972|20|0.245323|13|-0.298361|13
2025-08-22 21:29:00|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:29:01|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:29:01|UB.D.FB.CASH.IP|0|none|||0|0|2025-08-22|1.766|14|0.603053|14|-0.297901|13|2025-08-21|7.59795|14|0.154254|13|-0.4738|13|2025-08-20|2.16639|14|0.227052|13|-0.336687|13
2025-08-22 21:29:01|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:29:02|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:29:02|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-08-22|0.00671|19|0.687472|14|-0.236819|14|2025-08-21|0.00702|19|0.774077|8|-0.225104|13|2025-08-20|0.01137|15|0.132333|8|-0.24603|22
2025-08-22 21:29:02|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:29:02|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:29:03|AC.D.700HK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:29:03|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-08-22|10.97822|15|0.157445|14|-0.134318|14|2025-08-21|26.42034|7|0.135685|7|-0.112892|7|2025-08-20|23.29441|13|0.111757|8|-0.089505|13
2025-08-22 21:29:05|SA.D.BABA.CASH.IP|0|none|||0|0|2025-08-22|2.33119|14|0.356551|13|-0.197645|13|2025-08-21|5.96366|14|0.407747|13|-0.303746|13|2025-08-20|2.39034|14|0.259371|13|-0.258894|13
2025-08-22 21:29:05|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-08-22|0.19424|17|0.608519|17|-0.625|13|2025-08-21|0.2086|19|0.429185|13|-0.426439|13|2025-08-20|0.21172|19|0.424628|13|-0.431034|13
2025-08-22 21:29:06|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-08-22|29.70102|19|0.512623|16|-0.726207|14|2025-08-21|12.26293|19|1.55936|13|-0.441592|13|2025-08-20|22.19954|13|0.877134|13|-1.067114|13
2025-08-22 21:29:07|ED.D.BAS.CASH.IP|0|none|||0|0|2025-08-22|8.42812|15|0.3772|14|-0.125287|14|2025-08-21|15.83665|7|0.187227|7|-0.228358|7|2025-08-20|16.64044|7|0.10513|7|-0.188561|7
2025-08-22 21:29:07|ED.D.BMW.CASH.IP|0|none|||0|0|2025-08-22|10.9426|15|0.241069|14|-0.088281|7|2025-08-21|23.46882|7|0.088437|7|-0.15473|7|2025-08-20|24.41986|7|0.132188|7|-0.175979|7
2025-08-22 21:29:08|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-08-22|26.26872|14|0.61678|11|-0.32287|14|2025-08-21|21.95188|8|0.65831|11|-0.272926|13|2025-08-20|0.96292|20|0.253142|16|-0.408571|14
2025-08-22 21:29:08|SB.D.CCL.CASH.IP|0|none|||0|0|2025-08-22|0.03232|17|0.640809|14|-0.20339|13|2025-08-21|0.03407|15|0.137741|13|-0.546822|20|2025-08-20|0.03421|15|0.2772|14|-0.409696|13
2025-08-22 21:29:09|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:29:10|ED.D.DCX.CASH.IP|0|none|||0|0|2025-08-22|6.8543|15|0.327392|14|-0.146897|7|2025-08-21|20.51815|9|0.148699|7|-0.092593|7|2025-08-20|14.31925|7|0.166821|8|-0.166359|7
2025-08-22 21:29:10|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-08-22|16.7758|15|0.707449|14|-0.29252|7|2025-08-21|23.04863|9|0.546218|7|-0.251889|8|2025-08-20|10.40586|15|0.298635|7|-0.376412|15
2025-08-22 21:29:11|SB.D.DAL.CASH.IP|0|none|||0|0|2025-08-22|0.74384|18|0.714043|14|-0.501817|8|2025-08-21|0.85106|11|0.434783|21|-0.816049|8|2025-08-20|2.66533|19|0.522413|8|-0.845631|8
2025-08-22 21:29:12|ED.D.DBK.CASH.IP|0|none|||0|0|2025-08-22|5.30887|14|0.158806|7|-0.110254|14|2025-08-21|9.97321|8|0.239885|7|-0.126883|7|2025-08-20|12.71207|14|0.191327|7|-0.143198|7
2025-08-22 21:29:12|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-08-22|8.46448|15|0.218659|14|-0.172286|7|2025-08-21|19.48063|15|0.911555|7|-0.342633|7|2025-08-20|19.5556|14|0.241313|8|-0.097087|13
2025-08-22 21:29:13|SB.D.D.CASH.IP|0|none|||0|0|2025-08-22|4.89462|19|0.637567|13|-0.128329|14|2025-08-21|5.12903|15|0.212245|13|-0.065413|13|2025-08-20|6.57459|19|0.243942|13|-0.129807|13
2025-08-22 21:29:14|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-08-22|6.38674|15|0.086957|9|-0.174978|7|2025-08-21|24.08165|13|0.339847|7|-0.338553|7|2025-08-20|33.38397|14|0.430293|7|-0.085034|8
2025-08-22 21:29:14|SB.D.EQR.CASH.IP|0|none|||0|0|2025-08-22|13.33946|19|0.641026|13|-0.246875|13|2025-08-21|21.32767|19|0.518297|13|-0.171527|13|2025-08-20|23.00809|17|0.20224|13|-0.200432|13
2025-08-22 21:29:15|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-08-22|24.75009|14|0.271528|13|-0.309612|14|2025-08-21|37.06436|13|1.362963|13|-0.335228|13|2025-08-20|32.34165|19|1.581281|13|-0.415499|13
2025-08-22 21:29:15|SC.D.FRT.CASH.IP|0|none|||0|0|2025-08-22|27.76317|19|0.573634|13|-0.250903|16|2025-08-21|29.48034|16|0.335535|13|-0.145364|14|2025-08-20|29.85753|19|0.893321|13|-0.256279|13
2025-08-22 21:29:17|SC.D.F.CASH.IP|0|none|||0|0|2025-08-22|0.08413|15|1.618705|8|-0.171969|14|2025-08-21|0.08726|9|0.439367|8|-0.261324|8|2025-08-20|0.08636|10|0.26087|8|-0.087032|14
2025-08-22 21:29:17|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-08-22|2.42278|14|2.196007|8|-2.210797|20|2025-08-21|2.72492|14|0.915455|10|-0.426439|13|2025-08-20|0.81548|15|0.63593|8|-0.158646|13
2025-08-22 21:29:18|UB.D.GILD.CASH.IP|0|none|||0|0|2025-08-22|0.59849|20|0.558132|13|-0.38501|13|2025-08-21|0.64057|9|0.691443|20|-0.763359|22|2025-08-20|4.88327|16|0.602461|9|-0.665599|13
2025-08-22 21:29:19|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-08-22|20.03891|19|0.550964|13|-0.312753|13|2025-08-21|26.56606|19|0.317781|13|-0.284218|13|2025-08-20|22.02691|18|0.507009|13|-0.177725|14
2025-08-22 21:29:19|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-08-22|12.60523|19|0.648789|14|-0.603708|14|2025-08-21|42.70779|14|0.530739|13|-1.515152|13|2025-08-20|33.58186|15|0.473118|16|-0.83151|13
2025-08-22 21:29:20|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-08-22|0.12912|17|1.432292|17|-1.251739|13|2025-08-21|0.13858|19|0.417827|13|-0.541272|14|2025-08-20|0.1374|17|1.014493|13|-1.069519|13
2025-08-22 21:29:21|EG.D.KPN.CASH.IP|0|none|||0|0|2025-08-22|0.04843|15|0.073819|15|-0.049176|15|2025-08-21|25.02447|8|0.049044|7|-0.048948|13|2025-08-20|21.33966|13|0.148994|7|-0.049652|7
2025-08-22 21:29:21|SD.D.LMT.CASH.IP|0|none|||0|0|2025-08-22|30.60939|13|0.400605|13|-0.365291|20|2025-08-21|41.31073|16|0.404313|22|-0.469589|20|2025-08-20|26.03675|19|0.565611|23|-0.783875|20
2025-08-22 21:29:22|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:29:23|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:29:24|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-08-22|4.6681|15|0.092142|14|-0.092214|7|2025-08-21|24.77559|7|0.06592|7|-0.276134|7|2025-08-20|13.63538|13|0.094391|7|-0.094967|7
2025-08-22 21:29:25|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-08-22|0.15588|18|0.51458|10|-0.509338|13|2025-08-21|0.17852|16|0.543478|21|-0.530035|16|2025-08-20|0.19155|15|0.798403|13|-0.598802|13
2025-08-22 21:29:25|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-08-22|2.00829|15|0.116595|13|-0.088357|15|2025-08-21|25.03055|7|0.078278|13|-0.078263|12|2025-08-20|15.11133|13|0.138669|7|-0.078802|7
2025-08-22 21:29:26|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-08-22|7.6804|15|0.733014|7|-0.444691|13|2025-08-21|20.04264|15|0.851547|7|-0.702642|7|2025-08-20|29.798|15|0.281373|13|-0.250627|8
2025-08-22 21:29:27|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-08-22|8.18788|14|0.319427|13|-0.212314|13|2025-08-21|7.03557|14|0.096274|13|-0.221048|13|2025-08-20|10.24964|13|0.559629|13|-0.422103|13
2025-08-22 21:29:28|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-08-22|0.0147|19|0.812427|14|-0.657047|13|2025-08-21|0.01322|19|0.393168|13|-0.819881|14|2025-08-20|0.01717|19|0.668874|13|-0.715308|13
2025-08-22 21:29:28|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:29:29|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-08-22|0.12405|19|1.034929|14|-0.37831|14|2025-08-21|0.12481|15|1.315789|13|-0.788436|13|2025-08-20|0.1304|15|0.403226|13|-1.162791|13
2025-08-22 21:29:29|KA.D.RIO.CASH.IP|0|none|||0|0|2025-08-22|4.16475|14|0.098793|14|-0.076519|14|2025-08-21|16.98055|15|0.277624|7|-0.055451|13|2025-08-20|11.63536|14|0.134243|7|-0.19005|7
2025-08-22 21:29:30|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-08-22|2.20918|15|0.153022|7|-0.076628|15|2025-08-21|12.31502|9|0.153374|7|-0.076775|11|2025-08-20|17.89508|7|0.19253|7|-0.11534|7
2025-08-22 21:29:31|KA.D.RR.CASH.IP|0|none|||0|0|2025-08-22|3.93664|15|0.096479|7|-0.192585|7|2025-08-21|12.32666|13|0.096946|10|-0.144788|14|2025-08-20|10.0443|12|0.192585|7|-0.192215|7
2025-08-22 21:29:31|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:29:32|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-08-22|2.03463|15|0.347448|7|-0.151188|13|2025-08-21|7.54028|8|0.086337|11|-0.149957|7|2025-08-20|2.68493|13|0.535447|7|-0.128342|13
2025-08-22 21:29:32|SG.D.SAP.CASH.IP|0|none|||0|0|2025-08-22|0.62618|14|0.5024|14|-0.235346|14|2025-08-21|0.73899|14|0.108209|16|-0.122218|15|2025-08-20|1.22891|13|0.172998|13|-0.220434|17
2025-08-22 21:29:33|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-08-22|6.53173|15|0.404341|14|-0.190799|14|2025-08-21|11.56806|8|0.085874|7|-0.128783|7|2025-08-20|10.28041|15|0.107112|14|-0.148525|7
2025-08-22 21:29:34|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-08-22|6.9477|15|0.103986|7|-0.103842|14|2025-08-21|25.02744|15|0.104493|7|-0.103914|8|2025-08-20|13.07525|15|0.103663|8|-0.1386|8
2025-08-22 21:29:34|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:29:36|EC.D.FP.CASH.IP|0|none|||0|0|2025-08-22|5.25797|15|0.055016|15|-0.054975|7|2025-08-21|14.46226|15|0.073719|7|-0.073869|13|2025-08-20|1.05022|15|0.055991|7|-0.093214|7
2025-08-22 21:29:37|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-08-22|2.60379|14|1.024|13|-0.794071|13|2025-08-21|6.40364|19|0.429185|8|-0.668719|20|2025-08-20|2.02723|14|0.590382|20|-0.422386|13
2025-08-22 21:29:37|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:29:38|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-08-22|0.70228|15|0.128178|7|-0.106678|14|2025-08-21|3.30082|9|0.064226|7|-0.127796|7|2025-08-20|9.66139|15|0.10755|13|-0.106406|15
2025-08-22 21:29:39|SH.D.UPS.CASH.IP|0|none|||0|0|2025-08-22|2.15626|15|0.251976|14|-0.23654|15|2025-08-21|6.86713|14|0.139082|13|-0.333909|13|2025-08-20|9.14487|14|0.149322|13|-0.229174|13
2025-08-22 21:29:40|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-08-22|54.85512|19|5.711086|19|-5.392977|13|2025-08-21|29.5156|13|3.509464|18|-6|13|2025-08-20|57.55768|14|0.552268|19|-1.412319|15
2025-08-22 21:29:40|SB.D.DIS.CASH.IP|0|none|||0|0|2025-08-22|3.72966|19|0.509208|14|-0.664871|20|2025-08-21|6.90081|14|0.310345|20|-0.197884|20|2025-08-20|2.44722|16|0.529284|8|-0.119627|20
2025-08-22 21:29:42|SH.D.WFC.CASH.IP|0|none|||0|0|2025-08-22|0.26909|11|0.408841|14|-1.491194|8|2025-08-21|2.13989|14|0.380178|8|-0.231184|13|2025-08-20|0.73777|19|0.169073|14|-0.338718|8
2025-08-22 21:29:42|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-08-22|26.25758|19|0.290033|14|-0.59161|13|2025-08-21|11.7023|19|0.207581|13|-0.404567|13|2025-08-20|11.69347|19|0.375268|13|-0.577008|13
2025-08-22 21:29:43|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-08-22|2.17637|14|2.179945|13|-0.727134|13|2025-08-21|0.41614|11|4.155276|20|-2.478315|20|2025-08-20|0.01386|20|0.30564|13|-0.376517|13
2025-08-22 21:29:44|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-08-22|3.61816|15|0.08436|15|-0.268456|7|2025-08-21|35.9327|7|0.202088|7|-0.067249|7|2025-08-20|26.40896|7|0.033921|7|-0.067705|7
2025-08-22 21:29:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:29:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:29:45|CS.D.BCHUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:29:46|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-08-22|0.02199|15|0.121487|14|-0.04407|14|2025-08-21|0.02199|7|0.027533|12|-0.033009|7|2025-08-20|0.02195|15|0.033089|7|-0.033085|7
2025-08-22 21:29:47|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-08-22|0.03399|15|0.320182|14|-0.092782|14|2025-08-21|0.03412|3|0.066732|12|-0.054079|15|2025-08-20|0.03411|22|0.026461|23|-0.013641|23
2025-08-22 21:29:47|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-08-22|0.0348|15|0.286668|14|-0.054964|14|2025-08-21|0.03493|3|0.0411|12|-0.123435|13|2025-08-20|0.03493|22|0.02709|23|0|
2025-08-22 21:29:48|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-08-22|0.03567|15|0.196077|14|-0.027685|14|2025-08-21|0.03576|3|0.027732|12|-0.014351|15|2025-08-20|0.03576|22|0.014309|23|0|
2025-08-22 21:29:49|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-08-22|0.01834|15|0.154575|14|-0.028462|14|2025-08-21|0.01838|2|0.022107|15|-0.014728|14|2025-08-20|0.01838|22|0.007355|23|-0.007354|23
2025-08-22 21:29:49|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:29:50|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-08-22|4.87297|14|0.1062|14|-0.049144|7|2025-08-21|4.84688|8|0.0245|7|-0.08984|7|2025-08-20|7.42079|8|0.032739|6|-0.057269|6
2025-08-22 21:29:51|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-22|3.67697|14|0.099668|14|-0.050013|7|2025-08-21|4.63759|9|0.024967|11|-0.066462|7|2025-08-20|5.53414|15|0.024971|6|-0.016636|6
2025-08-22 21:29:52|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-08-22|0.02558|17|0.042662|14|-0.017078|7|2025-08-21|0.02557|0|0.017046|6|-0.042637|7|2025-08-20|0.02557|16|0.017077|6|-0.017075|6
2025-08-22 21:29:52|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-08-22|0.02905|15|0.072733|14|-0.029068|14|2025-08-21|0.02907|0|0.021832|23|-0.029082|3|2025-08-20|0.02958|23|0.007267|23|-0.014537|23
2025-08-22 21:29:53|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-08-22|0.02324|4|0.092836|14|-0.054054|14|2025-08-21|0.61143|13|0.023193|6|-0.077363|7|2025-08-20|0.02321|11|0.062068|6|-0.085285|6
2025-08-22 21:29:53|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:29:54|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:29:54|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:29:55|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:29:55|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:29:56|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:29:56|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:29:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:29:57|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:29:58|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:29:58|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:29:59|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:29:59|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:00|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:00|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:01|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:01|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:01|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:02|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:02|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:03|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:03|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:04|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:07|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:07|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:08|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:08|CS.D.LTCUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:08|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:09|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:09|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:10|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:10|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:11|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:11|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:12|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:12|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:13|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:13|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:14|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:14|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:14|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:15|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:15|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:16|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:16|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:17|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:17|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:18|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:18|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:20|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:20|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:21|CS.D.ADAUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:21|CS.D.XLMUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:22|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:22|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:23|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:23|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:23|CS.D.UNIUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:24|CS.D.LNKUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:24|CS.D.DOTUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:24|CS.D.DOGUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:25|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:25|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:26|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:26|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:27|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:27|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:28|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:28|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:29|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:29|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:30|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:30|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:31|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:32|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-22|3.67697|14|0.099668|14|-0.050013|7|2025-08-21|4.63759|9|0.024967|11|-0.066462|7|2025-08-20|5.53414|15|0.024971|6|-0.016636|6
2025-08-22 21:30:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:33|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:33|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:34|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:34|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:35|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:35|CS.D.AVXUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:36|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:37|CS.D.SOLUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:37|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:38|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:38|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:39|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:39|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:39|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:40|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:40|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:41|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:41|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:41|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:42|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:42|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:43|SD.D.LLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:43|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:44|AC.D.1919HK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:44|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:44|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:45|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:45|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:46|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:46|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:46|UA.D.CRWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:47|SB.D.CRM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:47|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:48|UA.D.COINUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:48|SG.D.TSM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:49|UA.D.ASML.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:49|UC.D.MRVL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:50|SA.D.BRKB.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:50|UB.D.FSLR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:50|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:51|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:51|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:52|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:52|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:53|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:53|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:53|UA.D.AVGO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:54|UA.D.APPUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:55|UC.D.MU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:55|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:55|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:56|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:56|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:57|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:57|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:57|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:58|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:58|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:30:59|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:31:00|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:31:00|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:31:00|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:31:01|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:31:01|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:31:02|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:31:02|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:31:03|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:31:03|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:31:04|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-22 21:31:04|AC.D.700HK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|