2025-08-21 11:22:40|IX.D.SPTRD.IFE.IP|7653|2025-08-20 12:25:50|2025-08-20 23:59:50|6391.99|195.6|0.0098|2025-08-21|0.01094|2|0.030388|11|-0.023027|1|2025-08-20|0.00782|19|0.072243|14|-0.075819|13|2025-08-19|0.00776|14|0.05379|14|-0.045774|10
2025-08-21 11:22:41|IX.D.RUSSELL.IEN.IP|6906|2025-08-20 12:25:50|2025-08-20 23:59:50|2268.4|20.3|0.01312|2025-08-21|0.01322|2|0.048709|11|-0.035414|10|2025-08-20|0.01318|9|0.159327|14|-0.087951|13|2025-08-19|0.01306|14|0.074827|19|-0.078599|14
2025-08-21 11:22:43|IX.D.DOW.IFE.IP|7747|2025-08-20 12:25:50|2025-08-20 23:59:50|44895.6|12|0.00839|2025-08-21|0.00802|6|0.081962|10|-0.035928|10|2025-08-20|0.00534|17|0.070878|14|-0.054519|13|2025-08-19|0.00532|14|0.152575|10|-0.313039|10
2025-08-21 11:22:44|IX.D.FANG.IFM.IP|7993|2025-08-20 12:25:50|2025-08-20 23:59:50|15039.5|0|0.0224|2025-08-21|0.01993|9|0.129499|8|-0.101103|10|2025-08-20|0.01196|19|0.143637|13|-0.122153|13|2025-08-19|0.01179|14|0.118701|20|-0.087462|13
2025-08-21 11:22:46|IX.D.NASDAQ.IFE.IP|8106|2025-08-20 12:25:50|2025-08-20 23:59:50|23240.4|83.3|0.00841|2025-08-21|0.00945|2|0.042615|11|-0.037032|9|2025-08-20|0.00473|19|0.106105|13|-0.107816|13|2025-08-19|0.00467|14|0.070315|14|-0.060129|13
2025-08-21 11:22:47|IX.D.ASX.IFD.IP|6096|2025-08-20 12:25:40|2025-08-20 23:59:50|8971|6.7|0.02605|2025-08-21|0.0111|3|0.049063|0|-0.08092|7|2025-08-20|0.01119|2|0.09484|23|-0.066258|0|2025-08-19|0.01123|1|0.044916|23|-0.058367|0
2025-08-21 11:22:48|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:22:49|IX.D.CAC.IFM.IP|5966|2025-08-20 12:25:50|2025-08-20 23:59:50|7977.1|4.5|0.02475|2025-08-21|0.01257|7|0.055192|0|-0.043971|7|2025-08-20|0.01251|12|0.050068|13|-0.050273|6|2025-08-19|0.01254|14|0.091222|7|-0.059035|9
2025-08-21 11:22:50|IX.D.XINHUA.IFM.IP|6719|2025-08-20 12:25:50|2025-08-20 23:59:50|14449.8|48.6|5.00977|2025-08-21|0.06899|5|0.103941|1|-0.103883|1|2025-08-20|0.06916|20|0.098821|1|-0.126813|1|2025-08-19|0.06975|1|0.062875|1|-0.076627|1
2025-08-21 11:22:51|IX.D.HSCHIN.IFU.IP|6281|2025-08-20 12:26:00|2025-08-20 23:59:50|8995|12.8|0.10729|2025-08-21|0.0667|2|0.193452|1|-0.088831|1|2025-08-20|0.06653|7|0.089725|1|-0.143162|1|2025-08-19|0.06644|5|0.108551|5|-0.077513|1
2025-08-21 11:22:52|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:22:53|IX.D.EMGMKT.IFE.IP|4393|2025-08-20 12:25:50|2025-08-20 23:59:50|1261.1|11.2|0.07464|2025-08-21|0.15837|2|0.031706|0|-0.039657|0|2025-08-20|0.03962|19|0.071468|0|-0.079202|20|2025-08-19|0.03938|14|0.039613|22|-0.039358|13
2025-08-21 11:22:54|IX.D.STXE.IFM.IP|5346|2025-08-20 12:26:00|2025-08-20 23:59:50|5475.5|76.5|0.02195|2025-08-21|0.02742|6|0.056652|0|-0.054929|7|2025-08-20|0.02735|11|0.082305|8|-0.045682|13|2025-08-19|0.02735|14|0.055096|7|-0.045759|18
2025-08-21 11:22:55|IX.D.FTSE.CFD.IP|6706|2025-08-20 12:26:00|2025-08-20 23:59:50|9304|9.8|0.02212|2025-08-21|0.01076|7|0.053761|0|-0.037617|0|2025-08-20|0.01076|14|0.077408|6|-0.081704|6|2025-08-19|0.01088|12|0.048009|7|-0.035995|7
2025-08-21 11:22:56|KB.D.MID250.CASH.IP|2560|2025-08-20 12:26:00|2025-08-20 15:29:50|21875.89|0|0|2025-08-21|0|7|0.019088|7|-0.035339|10|2025-08-20|0|7|0.014936|7|-0.027708|12|2025-08-19|0|7|0.028738|7|-0.010826|7
2025-08-21 11:22:57|IX.D.DAX.IFMM.IP|7078|2025-08-20 12:26:10|2025-08-20 23:59:50|24289.7|3.1|0.0137|2025-08-21|0.00577|7|0.075788|0|-0.051101|7|2025-08-20|0.00575|9|0.069544|8|-0.052834|7|2025-08-19|0.00573|13|0.041981|8|-0.048782|9
2025-08-21 11:22:58|TM.D.MDAX.IFM.IP|1544|2025-08-20 12:26:00|2025-08-20 19:36:20|30540|0.1|37.12709|2025-08-21|46.00168|7|0.098945|11|-0.296492|7|2025-08-20|0.32839|6|0.14742|15|-0.049326|7|2025-08-19|24.99202|7|0.228571|11|-0.244698|16
2025-08-21 11:22:59|TM.D.TECDAX.IFM.IP|1238|2025-08-20 12:26:40|2025-08-20 19:35:40|3665.6|0|47.35848|2025-08-21|32.55899|11|1.076265|7|-0.094134|7|2025-08-20|11.39843|6|1.121567|7|-1.296386|15|2025-08-19|2.83255|19|1.413197|9|-1.170267|15
2025-08-21 11:22:59|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:23:01|IX.D.HANGSENG.IFU.IP|7411|2025-08-20 12:26:10|2025-08-20 23:59:50|25173.5|11.1|0.05417|2025-08-21|0.01987|2|0.122778|1|-0.187439|1|2025-08-20|0.01986|7|0.084257|1|-0.117823|1|2025-08-19|0.01985|5|0.093748|2|-0.064894|1
2025-08-21 11:23:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:23:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:23:03|IX.D.MIB.IFM.IP|5951|2025-08-20 12:26:00|2025-08-20 23:59:50|42852.7|1.4|3.40402|2025-08-21|0.04652|8|0.0694|5|-0.070008|10|2025-08-20|0.04658|10|0.058358|6|-0.058352|13|2025-08-19|0.04652|14|0.081934|7|-0.069887|11
2025-08-21 11:23:04|IX.D.NIKKEI.IFD.IP|7144|2025-08-20 12:26:10|2025-08-20 23:59:50|42809.5|3.7|0.01777|2025-08-21|0.01636|0|0.121468|0|-0.082945|0|2025-08-20|0.01625|0|0.142488|14|-0.103185|0|2025-08-19|0.01599|9|0.093988|0|-0.072537|23
2025-08-21 11:23:04|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:23:05|IX.D.AEX.IFM.IP|4282|2025-08-20 12:26:10|2025-08-20 23:59:30|910.56|1.8|0.02381|2025-08-21|0.01102|7|0.043953|6|-0.087877|7|2025-08-20|0.01101|12|0.143745|8|-0.055627|6|2025-08-19|0.01108|13|0.089052|7|-0.055512|17
2025-08-21 11:23:06|IX.D.OBX.IFM.IP|357|2025-08-20 12:26:50|2025-08-20 14:19:50|1561.63|0.1|74.52623|2025-08-21|0.03199|7|0.015886|11|-0.015886|11|2025-08-20|45.0501|7|0.032329|7|-0.03221|9|2025-08-19|77.94576|7|0.032293|7|-0.06429|8
2025-08-21 11:23:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:23:07|IX.D.SINGAPORE.IFM.IP|4081|2025-08-20 12:26:10|2025-08-20 23:58:40|436.23|4.2|18.62495|2025-08-21|8.33408|0|0.102897|0|-0.102862|0|2025-08-20|0.13753|22|0.068972|0|-0.125942|18|2025-08-19|0.13769|22|0.068604|13|-0.14998|1
2025-08-21 11:23:08|IX.D.SAF.IFMMX.IP|6607|2025-08-20 12:26:10|2025-08-20 23:59:50|93919|1.4|4.48067|2025-08-21|0.10641|2|0.061857|6|-0.056494|6|2025-08-20|0.10645|21|0.084923|7|-0.053619|6|2025-08-19|0.10676|5|0.141042|6|-0.069222|7
2025-08-21 11:23:09|IX.D.IBEX.IFM.IP|4711|2025-08-20 12:26:10|2025-08-20 23:59:50|15294.5|1|1.4335|2025-08-21|0.03272|7|0.068693|6|-0.055587|7|2025-08-20|0.03269|10|0.105028|7|-0.075281|7|2025-08-19|0.03261|9|0.085263|7|-0.068742|7
2025-08-21 11:23:10|IX.D.OMX.IFM.IP|5497|2025-08-20 12:26:10|2025-08-20 23:59:50|2657.17|6.7|0.03866|2025-08-21|0.01885|7|0.056708|11|-0.056526|7|2025-08-20|0.0188|12|0.061967|6|-0.147278|7|2025-08-19|0.01881|14|0.163192|7|-0.047428|7
2025-08-21 11:23:11|IX.D.SMI.IFM.IP|5563|2025-08-20 12:26:10|2025-08-20 23:59:50|12279.3|3.6|0.02521|2025-08-21|0.01633|7|0.049037|7|-0.069342|7|2025-08-20|0.01629|14|0.057564|7|-0.237787|6|2025-08-19|0.01639|15|0.05383|7|-0.049634|7
2025-08-21 11:23:12|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:23:12|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:23:13|CC.D.VSTOXX.UNC.IP|962|2025-08-20 12:29:00|2025-08-20 20:00:00|18.3|10.9|0.64457|2025-08-21|0.43436|10|0.770501|1|-1.037684|1|2025-08-20|0.42938|14|0.60274|1|-0.766703|3|2025-08-19|0.43706|19|0.612813|0|-0.332226|0
2025-08-21 11:23:13|CC.D.VIX.UME.IP|2594|2025-08-20 12:26:40|2025-08-20 23:58:10|18.36|18.6|0.28157|2025-08-21|0.86768|10|0.274725|6|-0.271592|11|2025-08-20|0.84923|14|0.273673|7|-0.530786|13|2025-08-19|0.86977|23|0.163934|22|-0.216802|23
2025-08-21 11:23:14|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:23:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:23:15|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:23:15|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:23:16|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:23:17|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:23:17|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:23:18|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:23:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:23:19|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:23:20|CC.D.DX.UME.IP|5491|2025-08-20 12:26:20|2025-08-20 20:59:50|9780.7|1.8|0.0498|2025-08-21|0.05107|6|0.021452|6|-0.026546|7|2025-08-20|0.05104|2|0.027645|14|-0.038896|14|2025-08-19|0.05111|20|0.025577|1|-0.025571|16
2025-08-21 11:23:21|CS.D.BITCOIN.CFE.IP|7180|2025-08-20 12:26:30|2025-08-20 23:59:50|114222|11.4|0.05095|2025-08-21|0.05077|1|0.078741|0|-0.073783|8|2025-08-20|0.05071|22|0.146513|13|-0.129126|12|2025-08-19|0.04991|1|0.161684|17|-0.12844|14
2025-08-21 11:23:23|CS.D.ETHUSD.CFE.IP|7774|2025-08-20 12:26:30|2025-08-20 23:59:50|4336.1|8.6|0.04196|2025-08-21|0.04165|0|0.086544|7|-0.147324|9|2025-08-20|0.04134|22|0.206239|14|-0.354354|18|2025-08-19|0.04165|1|0.23898|19|-0.227284|18
2025-08-21 11:23:24|CS.D.CRYPTOB10.CFD.IP|8260|2025-08-20 12:26:30|2025-08-20 23:59:50|26322.92|9.2|0.30666|2025-08-21|0.30393|1|0.069018|9|-0.078485|3|2025-08-20|0.30311|22|0.131936|14|-0.113709|15|2025-08-19|0.30466|1|0.14045|16|-0.118036|9
2025-08-21 11:23:25|CS.D.USDBRL.MINI.IP|2149|2025-08-20 12:26:20|2025-08-20 19:59:50|55067.5|5.8|0.11173||10000||0||0||2025-08-20|0.09076|13|0.099869|17|-0.096926|17|2025-08-19|0.09042|18|0.059086|13|-0.049213|12
2025-08-21 11:23:26|CS.D.USDINR.MINI.IP|2707|2025-08-20 12:26:30|2025-08-20 19:58:50|8704.8|2.9|0.20143|2025-08-21|0.17393|6|0.061885|11|-0.083796|3|2025-08-20|0.17215|10|0.068838|3|-0.072331|4|2025-08-19|0.17749|18|0.08395|9|-0.076855|7
2025-08-21 11:23:26|CS.D.USDTWD.MINI.IP|2358|2025-08-20 12:27:40|2025-08-20 19:34:50|30210|2.8|0.07021|2025-08-21|0.06573|11|0.057569|7|-0.070863|7|2025-08-20|0.06618|9|0.059578|7|-0.097488|3|2025-08-19|0.06662|8|0.05326|7|-0.044643|7
2025-08-21 11:23:27|CS.D.EURGBP.MINI.IP|5563|2025-08-20 12:26:30|2025-08-20 22:05:00|8653.2|4.5|0.0828|2025-08-21|0.0104|1|0.034654|7|-0.05312|8|2025-08-20|0.01042|4|0.037114|6|-0.079965|6|2025-08-19|0.01042|4|0.027763|13|-0.017357|15
2025-08-21 11:23:29|CS.D.EURUSD.MINI.IP|6954|2025-08-20 12:26:30|2025-08-20 23:59:50|11650.4|4.9|0.19392|2025-08-21|0.00521|4|0.049817|7|-0.026608|7|2025-08-20|0.00524|16|0.039441|14|-0.030001|14|2025-08-19|0.00526|19|0.029205|21|-0.027457|1
2025-08-21 11:23:30|CS.D.GBPUSD.MINI.IP|6983|2025-08-20 12:26:50|2025-08-20 23:59:50|13464.7|5.2|0.28247|2025-08-21|0.00708|9|0.05574|8|-0.023066|7|2025-08-20|0.00678|7|0.103877|6|-0.029669|5|2025-08-19|0.00694|0|0.022222|6|-0.022954|15
2025-08-21 11:23:31|CS.D.NZDUSD.MINI.IP|6739|2025-08-20 12:26:40|2025-08-20 23:59:50|5826.1|3.9|0.08803|2025-08-21|0.03369|11|0.05326|6|-0.039464|2|2025-08-20|0.03384|11|0.063559|14|-0.253109|2|2025-08-19|0.03718|10|0.030544|21|-0.105072|21
2025-08-21 11:23:32|CS.D.USDCAD.MINI.IP|6231|2025-08-20 12:26:40|2025-08-20 23:59:50|13872.3|4|0.78233|2025-08-21|0.00993|7|0.018015|2|-0.012968|7|2025-08-20|0.00948|15|0.021621|15|-0.020198|14|2025-08-19|0.00944|14|0.052869|12|-0.059151|21
2025-08-21 11:23:34|CS.D.USDCHF.MINI.IP|6575|2025-08-20 12:26:30|2025-08-20 23:59:40|8041.1|4.7|0.18117|2025-08-21|0.02232|10|0.026056|6|-0.027322|8|2025-08-20|0.02381|19|0.032346|14|-0.047253|14|2025-08-19|0.02436|14|0.024764|1|-0.054505|21
2025-08-21 11:23:35|CS.D.USDCNH.MINI.IP|7669|2025-08-20 12:26:40|2025-08-20 23:59:50|71804.3|8|0.27224|2025-08-21|0.00836|9|0.011852|1|-0.027712|1|2025-08-20|0.00835|4|0.019918|22|-0.017826|21|2025-08-19|0.00835|3|0.015033|21|-0.051059|20
2025-08-21 11:23:37|CS.D.USDDKK.MINI.IP|8087|2025-08-20 12:26:40|2025-08-20 23:59:50|64054.6|10|0.16938|2025-08-21|0.02638|11|0.043545|7|-0.040413|7|2025-08-20|0.02782|11|0.031731|14|-0.033284|14|2025-08-19|0.02589|8|0.026551|1|-0.034807|21
2025-08-21 11:23:39|CS.D.USDHUF.MINI.IP|8130|2025-08-20 12:26:40|2025-08-20 23:59:50|33793.2|11.3|0.51978|2025-08-21|0.05889|10|0.083166|0|-0.088409|7|2025-08-20|0.05905|10|0.084086|23|-0.091993|23|2025-08-19|0.05927|14|0.089655|0|-0.090884|20
2025-08-21 11:23:41|CS.D.USDJPY.MINI.IP|7647|2025-08-20 12:26:40|2025-08-20 23:59:50|14729.7|7.5|0.2424|2025-08-21|0.00533|7|0.028511|0|-0.033259|3|2025-08-20|0.00515|17|0.032534|1|-0.062386|6|2025-08-19|0.00531|8|0.026385|1|-0.032494|1
2025-08-21 11:23:42|CS.D.USDKRW.MINI.IP|4723|2025-08-20 12:26:40|2025-08-20 19:58:40|139410|5|0.08725|2025-08-21|0.07164|5|0.043653|0|-0.041203|0|2025-08-20|0.07161|3|0.043115|0|-0.046905|12|2025-08-19|0.07211|2|0.079295|7|-0.056645|7
2025-08-21 11:23:43|CS.D.USDMXN.MINI.IP|6507|2025-08-20 12:26:50|2025-08-20 23:59:50|187705.4|6.6|0.04374|2025-08-21|0.04028|11|0.032275|8|-0.03087|8|2025-08-20|0.03097|13|0.057525|22|-0.057395|21|2025-08-19|0.02843|13|0.04755|15|-0.037133|13
2025-08-21 11:23:45|CS.D.USDNOK.MINI.IP|7996|2025-08-20 12:26:50|2025-08-20 23:59:50|102259.8|18.8|0.11479|2025-08-21|0.02667|10|0.070213|7|-0.105215|7|2025-08-20|0.0248|13|0.08787|23|-0.086525|23|2025-08-19|0.0249|13|0.100549|23|-0.091224|21
2025-08-21 11:23:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:23:47|CS.D.USDSEK.MINI.IP|7436|2025-08-20 12:26:50|2025-08-20 23:59:50|95817.2|13.2|0.27363|2025-08-21|0.0261|9|0.068601|7|-0.065398|7|2025-08-20|0.02614|11|0.053411|7|-0.072222|7|2025-08-19|0.02611|14|0.048606|20|-0.048863|23
2025-08-21 11:23:48|CS.D.USDSGD.MINI.IP|7557|2025-08-20 12:26:40|2025-08-20 23:59:50|12850.8|5.6|0.72291|2025-08-21|0.01311|5|0.012439|6|-0.019447|1|2025-08-20|0.01248|11|0.024127|20|-0.025692|14|2025-08-19|0.01282|0|0.042061|20|-0.063048|20
2025-08-21 11:23:49|CS.D.USDZAR.MINI.IP|6705|2025-08-20 12:26:50|2025-08-20 23:59:50|176773.2|9.3|0.1438|2025-08-21|0.05104|7|0.062957|7|-0.066988|9|2025-08-20|0.05085|10|0.107948|22|-0.065796|22|2025-08-19|0.05103|8|0.070264|13|-0.058933|7
2025-08-21 11:23:50|CS.D.ALUMINIUM.MINI.IP|1960|2025-08-20 12:27:00|2025-08-20 17:59:00|2569.3|2.6|0.23646|2025-08-21|0.23271|2|0.0582|1|-0.174567|3|2025-08-20|0.23268|16|0.117449|5|-0.116491|17|2025-08-19|0.23255|2|0.116732|5|-0.05048|7
2025-08-21 11:23:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:23:52|CC.D.W.UME.IP|2382|2025-08-20 12:26:50|2025-08-20 18:19:50|526.3|13.8|0.09715|2025-08-21|0.11293|9|0.0757|5|-0.075315|7|2025-08-20|0.11377|14|0.191351|13|-0.133715|13|2025-08-19|0.11524|0|0.096581|13|-0.192345|10
2025-08-21 11:23:52|CC.D.KC.UME.IP|2502|2025-08-20 12:26:50|2025-08-20 17:29:50|35332.3|6.9|0.14896|2025-08-21|0.09956|11|0.354676|8|-0.169873|9|2025-08-20|0.05832|17|0.247561|13|-0.35801|8|2025-08-19|0.07742|16|0.786519|8|-0.445179|8
2025-08-21 11:23:53|CS.D.COPPER.MINI.IP|4667|2025-08-20 12:27:00|2025-08-20 17:59:20|9711.1|4.5|0.10394|2025-08-21|0.10289|2|0.066123|8|-0.063796|3|2025-08-20|0.10284|16|0.066109|0|-0.057697|8|2025-08-19|0.10254|4|0.080102|7|-0.105072|13
2025-08-21 11:23:54|CC.D.C.UME.IP|2056|2025-08-20 12:26:50|2025-08-20 18:19:50|403.6|26.5|0.0375|2025-08-21|0.14869|10|0.099478|0|-0.074386|9|2025-08-20|0.14903|14|0.099726|13|-0.074776|8|2025-08-19|0.14918|0|0.100276|13|-0.099379|0
2025-08-21 11:23:55|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:23:56|CS.D.CFEGOLD.CFE.IP|7772|2025-08-20 12:27:00|2025-08-20 23:59:50|3346.79|11.2|0.03567|2025-08-21|0.00944|7|0.047169|10|-0.045295|10|2025-08-20|0.00898|20|0.075003|14|-0.052318|14|2025-08-19|0.00906|17|0.051961|13|-0.058999|0
2025-08-21 11:23:57|CC.D.HO.UME.IP|5453|2025-08-20 12:27:00|2025-08-20 23:58:30|22691|1.7|0.08672|2025-08-21|0.08746|11|0.10113|8|-0.144737|7|2025-08-20|0.08777|16|0.141957|5|-0.167948|14|2025-08-19|0.08886|23|0.057832|22|-0.040023|22
2025-08-21 11:23:58|CC.D.HG.UME.IP|5230|2025-08-20 12:27:00|2025-08-20 23:59:50|44990.5|3.3|0.04136|2025-08-21|0.04445|0|0.054671|8|-0.075422|7|2025-08-20|0.04443|16|0.072803|18|-0.099425|8|2025-08-19|0.04454|22|0.029158|22|-0.017365|22
2025-08-21 11:23:59|CC.D.IRON.UME.IP|1303|2025-08-20 13:00:00|2025-08-20 14:59:50|775.6|26.7|0.18326|2025-08-21|0.57971|5|0.06475|6|-0.116279|1|2025-08-20|0.57918|14|0.32329|13|-0.077439|13|2025-08-19|0.58399|1|0.116807|1|-0.117555|13
2025-08-21 11:23:59|CS.D.LEAD.MINI.IP|1185|2025-08-20 12:27:10|2025-08-20 17:59:00|1970.8|2|0.30585|2025-08-21|0.30329|4|0.096574|8|-0.04569|6|2025-08-20|0.30324|16|0.162858|10|-0.075811|16|2025-08-19|0.30287|6|0.111794|14|-0.076049|16
2025-08-21 11:24:02|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:24:03|CC.D.LC.UME.IP|1609|2025-08-20 13:30:00|2025-08-20 18:04:50|23566.4|10.3|0.05053||10000||0||0||2025-08-20|0.05094|18|0.138989|13|-0.13983|16|2025-08-19|0.05157|16|0.191713|16|-0.116366|17
2025-08-21 11:24:08|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:24:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:24:09|CS.D.CFDSILVER.CFM.IP|6100|2025-08-20 12:27:10|2025-08-20 23:59:50|3789.5|5.1|0.22193|2025-08-21|0.05377|10|0.068758|7|-0.077083|10|2025-08-20|0.05299|15|0.09155|11|-0.129607|8|2025-08-19|0.05263|9|0.082755|14|-0.154572|14
2025-08-21 11:24:11|CC.D.NG.UME.IP|4171|2025-08-20 12:27:10|2025-08-20 23:59:50|2829|13.2|0.06975|2025-08-21|0.10456|11|0.209497|11|-0.174277|11|2025-08-20|0.10558|0|0.283487|13|-0.423579|13|2025-08-19|0.1056|22|0.070572|22|-0.140944|22
2025-08-21 11:24:12|CC.D.CC.UME.IP|2127|2025-08-20 12:27:10|2025-08-20 17:29:50|7932.5|3.8|0.58814|2025-08-21|0.14645|11|0.251345|8|-0.22702|9|2025-08-20|0.12043|16|0.60639|14|-0.81593|14|2025-08-19|0.09288|16|0.36095|9|-0.442527|10
2025-08-21 11:24:12|CS.D.NICKEL.MINI.IP|354|2025-08-20 12:27:50|2025-08-20 17:58:50|14990|1.1|0.40072|2025-08-21|0.4014|7|0||-0.046838|9|2025-08-20|0.39995|16|0.140356|13|-0.107246|8|2025-08-19|0.39745|11|0.112859|13|-0.080048|15
2025-08-21 11:24:13|CC.D.RB.UME.IP|5933|2025-08-20 12:27:10|2025-08-20 23:58:20|19984|2.2|0.10073|2025-08-21|0.09939|10|0.084852|1|-0.079657|7|2025-08-20|0.09987|19|0.372271|14|-0.125496|14|2025-08-19|0.13898|23|0.055789|22|-0.055741|23
2025-08-21 11:24:14|CC.D.CT.UME.IP|2431|2025-08-20 12:27:10|2025-08-20 18:19:50|6812.6|2.8|0.19461|2025-08-21|0.2199|4|0.039566|1|-0.095344|7|2025-08-20|0.21945|8|0.095343|14|-0.126263|1|2025-08-19|0.21924|11|0.244617|1|-0.123283|13
2025-08-21 11:24:15|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:24:15|CC.D.SB.UME.IP|1802|2025-08-20 12:27:20|2025-08-20 16:59:50|1697.4|12.2|0.0704|2025-08-21|0.17671|7|0.11868|11|-0.177221|9|2025-08-20|0.17626|12|0.242546|11|-0.117371|12|2025-08-19|0.17898|13|0.162143|7|-0.077896|8
2025-08-21 11:24:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:24:17|CC.D.LCO.UME.IP|5982|2025-08-20 12:27:20|2025-08-20 21:59:00|6653.9|32.1|1.07871|2025-08-21|0.04568|9|0.102061|1|-0.067242|7|2025-08-20|0.04493|16|0.311602|14|-0.131474|14|2025-08-19|0.04568|17|0.126418|14|-0.160291|13
2025-08-21 11:24:18|CC.D.CL.UME.IP|6421|2025-08-20 12:27:20|2025-08-20 23:59:20|6284.8|32.9|0.11902|2025-08-21|0.0467|8|0.14619|1|-0.05694|7|2025-08-20|0.04614|13|0.337686|14|-0.123188|14|2025-08-19|0.05112|22|0.032291|22|-0.037066|22
2025-08-21 11:24:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:24:19|CC.D.SM.UME.IP|3488|2025-08-20 12:27:10|2025-08-20 18:19:50|29753.4|15.2|0.11441|2025-08-21|0.13413|0|0.063865|0|-0.234749|0|2025-08-20|0.13383|8|0.168085|13|-0.148304|13|2025-08-19|0.13485|18|0.167235|17|-0.152722|13
2025-08-21 11:24:20|CC.D.BO.UME.IP|3570|2025-08-20 12:27:50|2025-08-20 18:19:50|5134.2|3.7|0.11326|2025-08-21|0.11612|10|0.079796|0|-0.087411|0|2025-08-20|0.11609|13|0.20405|14|-0.124214|13|2025-08-19|0.11277|3|0.177005|11|-0.1656|0
2025-08-21 11:24:21|CC.D.S.UME.IP|3435|2025-08-20 12:27:30|2025-08-20 18:19:50||13.8|0.08427|2025-08-21|0.11474|1|0.067076|10|-0.067037|5|2025-08-20|0.11475|15|0.105505|13|-0.086248|0|2025-08-19|0.11395|4|0.086149|13|-0.095566|13
2025-08-21 11:24:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:24:28|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:24:29|CS.D.ZINC.MINI.IP|2387|2025-08-20 12:27:50|2025-08-20 17:59:00|2776|2.6|0.2173|2025-08-21|0.21546|5|0.072351|8|-0.079291|7|2025-08-20|0.21549|13|0.100528|13|-0.07948|1|2025-08-19|0.21605|4|0.383322|8|-0.126108|8
2025-08-21 11:24:29|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:24:30|IX.D.CANNABIS.IFD.IP|794|2025-08-20 13:33:10|2025-08-20 18:59:40|75.66|0|1.35991||10000||0||0||2025-08-20|1.34597|18|0.344965|18|-0.217984|13|2025-08-19|1.27218|16|0.268028|13|-0.249017|18
2025-08-21 11:24:31|KB.D.BANKS.CASH.IP|1935|2025-08-20 12:27:40|2025-08-20 15:29:50|6495.43|0|0|2025-08-21|0|7|0.051443|7|-0.043694|10|2025-08-20|0|7|0.089316|9|-0.085464|13|2025-08-19|0|7|0.039677|13|-0.050488|13
2025-08-21 11:24:31|KB.D.AERO.CASH.IP|1247|2025-08-20 12:27:50|2025-08-20 15:29:50|18801.88|0|0|2025-08-21|0|7|0.077607|9|-0.100934|7|2025-08-20|0|7|0.098895|7|-0.108239|15|2025-08-19|0|7|0.169664|9|-0.101061|8
2025-08-21 11:24:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:24:32|KB.D.CHEMS.CASH.IP|468|2025-08-20 12:28:30|2025-08-20 15:29:50|6659.49|0|0|2025-08-21|0|7|0.048302|10|-0.048089|7|2025-08-20|0|7|0.058219|13|-0.071107|13|2025-08-19|0|7|0.064826|9|-0.064513|12
2025-08-21 11:24:33|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:24:34|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:24:34|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:24:35|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:24:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:24:36|KB.D.FDR.CASH.IP|1311|2025-08-20 12:27:40|2025-08-20 15:29:50|4727.42|0|0|2025-08-21|0|7|0.040639|8|-0.070406|7|2025-08-20|0|7|0.085656|13|-0.06381|13|2025-08-19|0|7|0.071496|13|-0.036988|15
2025-08-21 11:24:36|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:24:37|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:24:37|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:24:38|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:24:38|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:24:39|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:24:39|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:24:40|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:24:40|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:24:41|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:24:42|KB.D.MINING.CASH.IP|402|2025-08-20 12:28:10|2025-08-20 15:29:50|19680.98|0|0|2025-08-21|0|7|0.132911|7|-0.171436|10|2025-08-20|0|7|0.175509|12|-0.174745|13|2025-08-19|0|7|0.128147|9|-0.138051|14
2025-08-21 11:24:42|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:24:43|KB.D.OIL.CASH.IP|1439|2025-08-20 12:27:50|2025-08-20 15:29:50|8463.06|0|0|2025-08-21|0|7|0.042198|8|-0.065787|8|2025-08-20|0|7|0.083277|14|-0.08041|13|2025-08-19|0|7|0.065671|8|-0.047078|14
2025-08-21 11:24:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:24:44|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:24:44|KB.D.REAL.CASH.IP|1028|2025-08-20 12:27:50|2025-08-20 15:29:50|2025.08|0|0|2025-08-21|0|7|0.065246|7|-0.074869|8|2025-08-20|0|7|0.067843|10|-0.034215|14|2025-08-19|0|7|0.060877|15|-0.063391|7
2025-08-21 11:24:45|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:24:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:24:46|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:24:47|KB.D.HOTELS.CASH.IP|1491|2025-08-20 12:27:50|2025-08-20 15:29:50|9593.37|0|0|2025-08-21|0|7|0.046476|9|-0.073858|8|2025-08-20|0|7|0.136559|8|-0.118492|13|2025-08-19|0|7|0.062886|10|-0.048449|9
2025-08-21 11:24:48|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:24:48|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:24:49|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:24:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:24:50|KB.D.OZENER.IFD.IP|691|2025-08-21 00:10:10|2025-08-21 05:59:40|9158.7|0|0.40087|2025-08-21|0.40053|3|0||0||2025-08-20|0.40061|3|0||0||2025-08-19|0.4007|4|0||0|
2025-08-21 11:24:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:24:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:24:51|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:24:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:24:52|KB.D.OZUTILI.IFD.IP|617|2025-08-21 00:10:10|2025-08-21 05:59:40|10180.2|0|0.40066|2025-08-21|0.40025|2|0||0||2025-08-20|0.40051|0|0||0||2025-08-19|0.40056|4|0||0|
2025-08-21 11:24:53|SE.D.MMM.CASH.IP|1755|2025-08-20 12:28:00|2025-08-20 23:59:50|15390|515.7|14.36438|2025-08-21|4.91664|8|1.470297|11|-0.519481|11|2025-08-20|0.86809|12|3.39684|8|-0.532122|13|2025-08-19|2.28852|20|3.439316|8|-1.160153|20
2025-08-21 11:24:54|SA.D.AXP.CASH.IP|2099|2025-08-20 12:28:20|2025-08-20 23:58:00||629.8|19.04989|2025-08-21|43.51052|11|0.332248|11|-0.78956|9|2025-08-20|14.20631|19|1.414474|23|-1.392134|20|2025-08-19|7.24469|21|0.719472|21|-1.038605|20
2025-08-21 11:24:55|UA.D.AAPL.CASH.IP|4380|2025-08-20 12:28:00|2025-08-20 23:59:50|22524|2955.5|6.97369|2025-08-21|29.46944|11|0.084516|10|-0.084366|11|2025-08-20|0.00584|19|0.180848|13|-0.279062|12|2025-08-19|0.00749|17|0.477638|13|-0.143266|23
2025-08-21 11:24:56|SA.D.BA.CASH.IP|3186|2025-08-20 12:28:30|2025-08-20 23:59:40||841.5|14.60518|2025-08-21|5.45531|11|2.465632|10|-1.552889|10|2025-08-20|16.75252|13|0.667952|8|-0.5794|8|2025-08-19|0.20933|22|0.157446|14|-0.218103|13
2025-08-21 11:24:56|SB.D.CAT.CASH.IP|2240|2025-08-20 12:28:30|2025-08-20 23:52:00|41700|919.9|11.78029|2025-08-21|91.31726|8|0.427465|8|-1.886882|8|2025-08-20|1.64726|8|0.297087|9|-0.507784|13|2025-08-19|11.24955|19|0.736715|21|-0.76738|20
2025-08-21 11:24:57|SB.D.CVX.CASH.IP|2920|2025-08-20 12:28:00|2025-08-20 23:59:30|15257|1457.3|9.06819|2025-08-21|29.845|9|0.481023|9|-0.314527|10|2025-08-20|3.19977|15|0.216934|12|-0.443922|20|2025-08-19|4.38842|19|0.536158|8|-0.188974|13
2025-08-21 11:24:58|UA.D.CSCO.CASH.IP|2211|2025-08-20 12:28:30|2025-08-20 23:50:50|6691|3508.1|4.17717|2025-08-21|5.49588|11|0.08974|11|-0.029824|8|2025-08-20|0.18402|22|0.331076|8|-0.654957|13|2025-08-19|0.20663|23|0.375375|13|-0.403166|13
2025-08-21 11:24:59|SD.D.KO.CASH.IP|3407|2025-08-20 12:28:00|2025-08-20 23:59:50|7035|3138.5|5.17811|2025-08-21|32.74386|11|0.199147|11|-0.184423|8|2025-08-20|0.01406|14|0.286533|8|-0.52356|20|2025-08-19|0.01417|19|0.185714|23|-0.342124|20
2025-08-21 11:25:00|SB.D.DOWWUS.CASH.IP|1737|2025-08-20 13:30:00|2025-08-20 19:59:50|2408|700.1|4.53185||10000||0||0||2025-08-20|1.1501|19|0.292398|13|-0.292276|13|2025-08-19|1.0634|19|0.253485|13|-0.251362|13
2025-08-21 11:25:01|SH.D.XOM.CASH.IP|3031|2025-08-20 12:28:00|2025-08-20 23:59:50||3840.4|4.27052|2025-08-21|0.15668|11|0.166282|10|-0.138236|10|2025-08-20|0.00928|19|0.507042|8|-0.251748|8|2025-08-19|0.85642|14|0.348399|8|-0.586428|20
2025-08-21 11:25:02|SC.D.GS.CASH.IP|2014|2025-08-20 12:21:20|2025-08-20 23:58:50|71373|278.2|18.7152|2025-08-21|1.63431|8|0.517878|8|-0.001403|11|2025-08-20|2.37854|8|1.303706|20|-1.341574|20|2025-08-19|19.84818|15|0.68528|13|-0.60241|12
2025-08-21 11:25:03|SC.D.HD.CASH.IP|2334|2025-08-20 12:30:10|2025-08-20 23:57:20||698.3|15.76511|2025-08-21|67.2255|8|7.205405|8|-0.113065|10|2025-08-20|16.64158|15|0.954707|11|-1.645778|10|2025-08-19|6.48605|14|6.756757|8|-4.705584|10
2025-08-21 11:25:04|SD.D.IBM.CASH.IP|2569|2025-08-20 12:27:10|2025-08-20 23:59:00|24200|595|16.02222|2025-08-21|46.25334|11|0.431607|8|-0.078451|8|2025-08-20|0.04572|10|0.356713|13|-0.223936|11|2025-08-19|11.05214|19|0.416667|21|-0.460371|22
2025-08-21 11:25:06|UB.D.INTC.CASH.IP|4272|2025-08-20 12:28:10|2025-08-20 23:59:50|2354|17382.8|4.44567|2025-08-21|11.38607|11|0.168421|10|-0.295359|8|2025-08-20|0.36005|14|0.467488|14|-0.843712|13|2025-08-19|0.03693|14|1.444043|13|-0.684105|13
2025-08-21 11:25:07|SD.D.JNJ.CASH.IP|2875|2025-08-20 12:29:10|2025-08-20 23:59:00||1685.7|10.49667|2025-08-21|25.24462|11|1.096591|8|-0.286678|10|2025-08-20|6.72053|14|0.332938|8|-0.191011|13|2025-08-19|4.38052|14|16.844208|8|-0.550624|23
2025-08-21 11:25:10|SD.D.JPM.CASH.IP|2712|2025-08-20 12:07:40|2025-08-20 23:59:30||1259.9|13.97084|2025-08-21|51.88303|10|0.330658|9|-0.309917|8|2025-08-20|1.18152|8|0.648276|20|-0.725729|20|2025-08-19|15.53085|19|0.258621|23|-0.557333|20
2025-08-21 11:25:11|SE.D.MCD.CASH.IP|2656|2025-08-20 12:28:20|2025-08-20 23:57:30||674.1|24.34784|2025-08-21|67.0095|8|0.53488|9|-0.262677|9|2025-08-20|11.2073|13|0.323625|9|-0.659058|11|2025-08-19|1.1236|8|0.106682|13|-0.199614|20
2025-08-21 11:25:12|SE.D.MRK.CASH.IP|2667|2025-08-20 12:28:10|2025-08-20 23:59:50|8435|1680.9|6.13349|2025-08-21|50.29807|8|0.404955|8|-0.34283|8|2025-08-20|2.77276|14|0.413956|8|-0.3544|20|2025-08-19|6.68051|19|0.534759|8|-0.529723|20
2025-08-21 11:25:13|UC.D.MSFT.CASH.IP|4143|2025-08-20 12:28:10|2025-08-20 23:59:50|50462|1826.6|9.54833|2025-08-21|50.79159|10|0.08918|10|-0.120587|9|2025-08-20|0.00837|19|0.184825|8|-0.248242|13|2025-08-19|2.54352|14|0.152326|13|-0.194156|13
2025-08-21 11:25:14|SE.D.NKE.CASH.IP|2756|2025-08-20 12:30:40|2025-08-20 23:59:20|7575|1171.1|9.78926|2025-08-21|13.24331|11|0.184114|8|-0.210776|10|2025-08-20|6.57667|14|0.235726|8|-0.195695|13|2025-08-19|4.68014|19|0.915538|13|-0.461775|13
2025-08-21 11:25:15|SE.D.PFE.CASH.IP|3110|2025-08-20 12:28:10|2025-08-20 23:59:30|2534|8598.6|1.29686|2025-08-21|0.03944|9|0.277008|8|-0.079051|8|2025-08-20|0.03887|15|0.277888|8|-0.078989|21|2025-08-19|0.03919|14|0.15829|20|-0.158103|20
2025-08-21 11:25:16|SE.D.PG.CASH.IP|2911|2025-08-20 12:30:30|2025-08-20 23:59:20|15847|1540.7|5.27776|2025-08-21|0.44274|9|0.201918|8|-0.245592|10|2025-08-20|2.71387|15|0.488486|10|-0.265386|9|2025-08-19|0.35736|20|0.600775|8|-0.271465|20
2025-08-21 11:25:16|SH.D.UTX.CASH.IP|2357|2025-08-20 12:30:20|2025-08-20 23:59:20|15662|697.9|16.91272|2025-08-21|66.76812|11|2.168517|8|-0.140449|8|2025-08-20|0.34586|12|0.221701|11|-0.427842|20|2025-08-19|0.97937|20|0.23298|10|-0.392915|9
2025-08-21 11:25:17|SG.D.TRVUS.CASH.IP|1339|2025-08-20 13:30:00|2025-08-20 19:59:50|27420|347.2|16.53705||10000||0||0||2025-08-20|22.40359|19|0.513737|13|-0.793473|13|2025-08-19|23.96912|15|0.403241|13|-0.165538|13
2025-08-21 11:25:18|SH.D.UNH.CASH.IP|4849|2025-08-20 12:28:20|2025-08-20 23:59:50|30015|2044.9|11.56042|2025-08-21|0.1666|11|0.568942|8|-0.258424|8|2025-08-20|2.9968|14|0.348455|13|-0.32957|13|2025-08-19|2.68255|14|0.402964|13|-0.445334|13
2025-08-21 11:25:19|SH.D.VZ.CASH.IP|2719|2025-08-20 12:29:40|2025-08-20 23:59:30||4274.5|3.24778|2025-08-21|14.48628|11|0.200803|10|-0.267142|10|2025-08-20|0.02202|14|0.266312|13|-0.244119|20|2025-08-19|0.02224|19|0.225124|12|-0.200312|20
2025-08-21 11:25:19|SH.D.VUS.CASH.IP|2589|2025-08-20 12:28:50|2025-08-20 23:59:50|34341|998.9|12.42907|2025-08-21|0.4552|9|0.304094|8|-0.491722|8|2025-08-20|8.74401|19|0.291168|10|-0.3517|8|2025-08-19|0.34476|10|0.614399|8|-0.414695|20
2025-08-21 11:25:20|SH.D.WAG.CASH.IP|1834|2025-08-20 13:30:00|2025-08-20 19:59:50|1217|6598.7|0.06814||10000||0||0||2025-08-20|0.082|17|0.249169|13|-0.082781|13|2025-08-19|0.08292|19|0.502513|13|-0.166389|13
2025-08-21 11:25:21|SH.D.WMT.CASH.IP|4219|2025-08-20 12:28:00|2025-08-20 23:59:50|9999|2695.1|7.33459|2025-08-21|0.98797|11|1.015228|10|-1.238728|10|2025-08-20|0.0099|19|0.613922|10|-0.591716|10|2025-08-19|0.79743|19|4.681337|8|-0.187766|23
2025-08-21 11:25:23|UB.D.GOOGUS.CASH.IP|3812|2025-08-20 12:28:20|2025-08-20 23:54:40|19974|1295.1|8.43934|2025-08-21|29.41994|8|0.080056|9|-0.050063|10|2025-08-20|0.0118|16|0.29292|13|-0.219736|13|2025-08-19|0.01212|16|0.168159|20|-0.252163|23
2025-08-21 11:25:24|UC.D.NFLX.CASH.IP|2119|2025-08-20 12:28:20|2025-08-20 23:58:40|121063|320.6|15.16139|2025-08-21|14.97556|11|0.198546|11|-0.215736|11|2025-08-20|0.24972|20|0.245323|13|-0.298361|13|2025-08-19|0.48387|9|0.38004|20|-0.306428|14
2025-08-21 11:25:25|UB.D.FB.CASH.IP|4240|2025-08-20 12:28:20|2025-08-20 23:59:40|74443|907.1|9.20085|2025-08-21|5.92502|11|0.130517|10|-0.212143|10|2025-08-20|2.16639|14|0.227052|13|-0.336687|13|2025-08-19|2.12707|14|0.186612|20|-0.252123|16
2025-08-21 11:25:26|UA.D.AMZN.CASH.IP|4185|2025-08-20 12:28:30|2025-08-20 23:59:50|22340|3237.5|7.42643|2025-08-21|32.67243|10|0.774077|8|-0.206167|10|2025-08-20|0.01137|15|0.132333|8|-0.24603|22|2025-08-19|0.00627|19|0.178377|13|-0.306614|22
2025-08-21 11:25:26|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:25:27|EC.D.ACCP.CASH.IP|1464|2025-08-20 12:29:50|2025-08-20 15:29:50|4430|45.8|24.13645|2025-08-21|4.50482|11|0.135685|7|-0.112892|7|2025-08-20|23.29441|13|0.111757|8|-0.089505|13|2025-08-19|21.9437|8|0.111235|7|-0.155763|7
2025-08-21 11:25:28|SA.D.BABA.CASH.IP|3146|2025-08-20 12:28:20|2025-08-20 23:59:50|11978|1363.5|11.68697|2025-08-21|23.50151|11|0.126711|9|-0.143739|10|2025-08-20|2.39034|14|0.259371|13|-0.258894|13|2025-08-19|3.78981|15|0.271516|13|-0.172089|13
2025-08-21 11:25:28|SA.D.ACBUS.CASH.IP|872|2025-08-20 13:30:00|2025-08-20 19:59:50|472|1401.6|1.71657||10000||0||0||2025-08-20|0.21233|16|0.424628|13|-0.431034|13|2025-08-19|0.20519|16|0.40568|15|-0.39604|13
2025-08-21 11:25:29|UA.D.CARUS.CASH.IP|1616|2025-08-20 13:30:00|2025-08-20 19:59:50|14794|351.6|26.28403||10000||0||0||2025-08-20|22.19954|13|0.877134|13|-1.067114|13|2025-08-19|33.80794|13|0.513512|14|-0.634615|13
2025-08-21 11:25:30|ED.D.BAS.CASH.IP|1711|2025-08-20 12:28:00|2025-08-20 15:29:50|4804|300.3|20.65294|2025-08-21|7.18271|11|0.187227|7|-0.228358|7|2025-08-20|16.64044|7|0.10513|7|-0.188561|7|2025-08-19|17.08289|7|0.107828|7|-0.232509|9
2025-08-21 11:25:31|ED.D.BMW.CASH.IP|1374|2025-08-20 12:28:50|2025-08-20 15:29:50|9001|84.9|23.38124|2025-08-21|13.19672|11|0.088437|7|-0.15473|7|2025-08-20|24.41986|7|0.132188|7|-0.175979|7|2025-08-19|23.30667|8|0.13372|7|-0.089346|7
2025-08-21 11:25:32|UA.D.BNTXUS.CASH.IP|776|2025-08-20 12:44:40|2025-08-20 23:15:40|11180|634.6|14.16172|2025-08-21|21.95188|8|2.578218|11|-0.035794|8|2025-08-20|0.96292|20|0.253142|16|-0.408571|14|2025-08-19|0.93685|20|0.94172|13|-0.396022|13
2025-08-21 11:25:33|SB.D.CCL.CASH.IP|2482|2025-08-20 12:30:20|2025-08-20 23:58:20|2917|3226.9|2.03398|2025-08-21|9.30889|11|0.136846|8|-0.205058|9|2025-08-20|0.03421|15|0.2772|14|-0.409696|13|2025-08-19|0.03359|15|0.167673|10|-0.168124|13
2025-08-21 11:25:33|EJ.D.CSGN.CASH.IP|1|2025-08-21 07:00:00|2025-08-21 07:00:00||15723|0|2025-08-21|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:25:34|ED.D.DCX.CASH.IP|1614|2025-08-20 12:28:30|2025-08-20 15:29:50|5398|167.9|17.05719|2025-08-21|10.75289|11|0.148699|7|-0.092593|7|2025-08-20|14.31925|7|0.166821|8|-0.166359|7|2025-08-19|18.25678|13|0.110844|15|-0.112254|11
2025-08-21 11:25:34|ED.D.DHERGY.CASH.IP|704|2025-08-20 12:30:00|2025-08-20 15:29:50|2387|122.3|18.52917|2025-08-21|9.22844|11|0.546218|7|-0.251889|8|2025-08-20|10.40586|15|0.298635|7|-0.376412|15|2025-08-19|15.19712|8|0.514359|13|-0.311526|7
2025-08-21 11:25:35|SB.D.DAL.CASH.IP|2356|2025-08-20 12:32:40|2025-08-20 23:55:40|5900|1639.1|7.46291|2025-08-21|0.85106|11|0.42735|11|-0.816049|8|2025-08-20|2.66533|19|0.522413|8|-0.845631|8|2025-08-19|0.73798|21|0.866234|8|-0.345622|11
2025-08-21 11:25:36|ED.D.DBK.CASH.IP|1897|2025-08-20 12:28:50|2025-08-20 15:29:50|3128|551.1|12.09238|2025-08-21|6.55819|11|0.239885|7|-0.126883|7|2025-08-20|12.71207|14|0.191327|7|-0.143198|7|2025-08-19|10.42046|14|0.09545|7|-0.07929|7
2025-08-21 11:25:37|ED.D.LHAG.CASH.IP|1077|2025-08-20 12:28:40|2025-08-20 15:29:50|811.4|596.2|21.11327|2025-08-21|8.25934|11|0.911555|7|-0.342633|7|2025-08-20|19.5556|14|0.241313|8|-0.097087|13|2025-08-19|18.14128|7|0.169368|7|-0.168431|8
2025-08-21 11:25:38|SB.D.D.CASH.IP|2115|2025-08-20 13:30:00|2025-08-20 19:59:50|6152|730.7|8.01219||10000||0||0||2025-08-20|5.08878|19|0.243942|13|-0.129807|13|2025-08-19|2.68312|19|0.182119|13|-0.082508|13
2025-08-21 11:25:39|EJ.D.DUFNSW.CASH.IP|475|2025-08-20 12:28:50|2025-08-20 15:19:50|4704|76.5|15.17989|2025-08-21|25.17266|7|0.339847|7|-0.338553|7|2025-08-20|33.38397|14|0.430293|7|-0.085034|8|2025-08-19|26.15244|13|0.08569|9|-0.128425|11
2025-08-21 11:25:39|SB.D.EQR.CASH.IP|1517|2025-08-20 13:30:00|2025-08-20 19:59:50|6444|573.8|13.93724||10000||0||0||2025-08-20|15.82258|19|0.20224|13|-0.200432|13|2025-08-19|21.84165|19|0.604038|13|-0.204018|13
2025-08-21 11:25:40|UB.D.EXPE.CASH.IP|1278|2025-08-20 13:30:00|2025-08-20 19:59:50|20564|400.4|24.30907||10000||0||0||2025-08-20|32.91396|19|1.581281|13|-0.415499|13|2025-08-19|35.16646|19|0.149275|18|-0.280953|14
2025-08-21 11:25:41|SC.D.FRT.CASH.IP|1040|2025-08-20 13:30:00|2025-08-20 19:59:50|9638|209.6|20.6097||10000||0||0||2025-08-20|20.40534|19|0.893321|13|-0.256279|13|2025-08-19|15.21247|19|0.278283|13|-0.10408|15
2025-08-21 11:25:42|SC.D.F.CASH.IP|3068|2025-08-20 12:29:40|2025-08-20 23:59:50|1146|10278.5|0.56139|2025-08-21|0.08726|9|0.439367|8|-0.261324|8|2025-08-20|0.08636|10|0.26087|8|-0.087032|14|2025-08-19|0.08615|15|0.705467|8|-0.08726|11
2025-08-21 11:25:42|SC.D.GMUS.CASH.IP|2425|2025-08-20 12:29:40|2025-08-20 23:55:10|5637|1400.6|9.045|2025-08-21|16.23834|11|0.915455|10|-0.106667|10|2025-08-20|0.81548|15|0.63593|8|-0.158646|13|2025-08-19|0.01787|19|0.684315|8|-0.655099|13
2025-08-21 11:25:43|UB.D.GILD.CASH.IP|2315|2025-08-20 12:38:10|2025-08-20 23:57:50|11499|1088.2|7.96663|2025-08-21|0.64057|9|1.269676|11|-0.627225|11|2025-08-20|4.88327|16|0.602461|9|-0.665599|13|2025-08-19|0.25278|11|0.676819|8|-0.591716|23
2025-08-21 11:25:44|SC.D.HLTUS.CASH.IP|1377|2025-08-20 13:30:00|2025-08-20 19:59:50|26987|339.1|15.79173||10000||0||0||2025-08-20|22.02691|18|0.507009|13|-0.177725|14|2025-08-19|25.25862|19|0.137828|13|-0.274206|13
2025-08-21 11:25:45|SD.D.JKSUS.CASH.IP|706|2025-08-20 13:30:00|2025-08-20 19:59:50|2334|306.7|19.11981||10000||0||0||2025-08-20|18.38296|19|0.685812|19|-0.83151|13|2025-08-19|23.08101|19|1.39677|13|-0.608167|13
2025-08-21 11:25:45|SD.D.JMIAUS.CASH.IP|1487|2025-08-20 13:30:00|2025-08-20 19:59:50|725|3769.5|0.56374||10000||0||0||2025-08-20|0.1374|17|1.014493|13|-1.069519|13|2025-08-19|0.1289|16|0.630517|13|-0.382166|13
2025-08-21 11:25:46|EG.D.KPN.CASH.IP|664|2025-08-20 12:29:40|2025-08-20 15:29:50|407.2|673.4|21.10302|2025-08-21|5.83109|11|0.049116|11|-0.024558|11|2025-08-20|21.33966|13|0.148994|7|-0.049652|7|2025-08-19|23.11003|9|0.049988|10|-0.074906|8
2025-08-21 11:25:47|SD.D.LMT.CASH.IP|1621|2025-08-20 12:33:10|2025-08-20 23:55:10|44450|309.2|20.01087|2025-08-21|75.31109|11|1.742513|11|-0.222472|8|2025-08-20|26.03675|19|0.565611|23|-0.783875|20|2025-08-19|0.25191|12|0.600443|11|-0.590104|9
2025-08-21 11:25:48|EC.D.MCA.CASH.IP|2400|2025-08-20 12:28:50|2025-08-20 15:29:50|49380|12.9|7.92948|2025-08-21|3.69759|11|0.254298|7|-0.142726|7|2025-08-20|4.08238|15|0.194852|7|-0.378323|7|2025-08-19|5.92281|7|0.147136|7|-0.14692|7
2025-08-21 11:25:48|UC.D.MRNAUS.CASH.IP|2081|2025-08-20 12:28:50|2025-08-20 23:59:30|2685|1308.9|6.18898|2025-08-21|50.25595|8|0.037216|11|-0.186012|11|2025-08-20|0.13025|22|0.327154|8|-0.259933|23|2025-08-19|3.08441|19|0.215595|14|-0.354736|13
2025-08-21 11:25:49|EJ.D.NESN.CASH.IP|2085|2025-08-20 12:28:50|2025-08-20 15:19:50|7609|399.6|16.31901|2025-08-21|10.25969|11|0.06592|7|-0.276134|7|2025-08-20|13.63538|13|0.094391|7|-0.094967|7|2025-08-19|22.46479|8|0.055233|8|-0.055317|7
2025-08-21 11:25:50|SE.D.NIOUS.CASH.IP|3113|2025-08-20 12:28:40|2025-08-20 23:59:30|523|11460.7|1.69103|2025-08-21|0.38339|11|0.383877|11|-0.192308|9|2025-08-20|0.19155|15|0.798403|13|-0.598802|13|2025-08-19|0.19505|14|0.595238|20|-0.601202|13
2025-08-21 11:25:51|EJ.D.NOV.CASH.IP|1881|2025-08-20 12:28:50|2025-08-20 15:19:50|10226|305.9|15.59323|2025-08-21|4.17572|11|0.068567|11|-0.068533|11|2025-08-20|15.11133|13|0.138669|7|-0.078802|7|2025-08-19|18.50178|13|0.220441|7|-0.079475|13
2025-08-21 11:25:51|KA.D.OCDO.CASH.IP|752|2025-08-20 12:29:10|2025-08-20 15:29:50|356.7|352.3|20.1822|2025-08-21|7.33968|11|0.851547|7|-0.702642|7|2025-08-20|29.798|15|0.281373|13|-0.250627|8|2025-08-19|8.88972|15|0.340232|7|-0.142248|9
2025-08-21 11:25:52|UC.D.ORLY.CASH.IP|2004|2025-08-20 13:30:00|2025-08-20 19:59:50|10401|1054.1|10.85218||10000||0||0||2025-08-20|9.72473|19|0.559629|13|-0.422103|13|2025-08-19|9.74071|19|0.895522|13|-0.392272|13
2025-08-21 11:25:53|SE.D.PLTRUS.CASH.IP|5366|2025-08-20 12:28:50|2025-08-20 23:59:50|15920|16316.3|6.25335|2025-08-21|6.35085|11|0.159388|9|-0.152275|11|2025-08-20|0.01717|19|0.668874|13|-0.715308|13|2025-08-19|0.01554|19|0.408387|13|-0.79422|13
2025-08-21 11:25:54|UC.D.PYPLVUS.CASH.IP|2465|2025-08-20 12:28:50|2025-08-20 23:58:50|6782|1887.7|7.16152|2025-08-21|31.9958|11|0.117647|8|-0.191317|11|2025-08-20|0.11744|22|0.175285|14|-0.173561|11|2025-08-19|2.15367|19|0.128995|13|-0.203075|23
2025-08-21 11:25:54|UC.D.PTONUS.CASH.IP|1334|2025-08-20 12:34:40|2025-08-20 23:34:20|767|5601|1.85481|2025-08-21|0.25857|9|1.581028|11|0||2025-08-20|0.1304|15|0.403226|13|-1.162791|13|2025-08-19|0.12345|15|0.389105|23|-0.716846|13
2025-08-21 11:25:55|KA.D.RIO.CASH.IP|2133|2025-08-20 12:29:30|2025-08-20 15:29:50|4498.5|899.4|14.63929|2025-08-21|10.26514|11|0.277624|7|-0.044538|11|2025-08-20|11.63536|14|0.134243|7|-0.19005|7|2025-08-19|12.59054|11|0.123762|7|-0.154662|11
2025-08-21 11:25:56|EJ.D.ROG.CASH.IP|1364|2025-08-20 12:29:00|2025-08-20 15:19:50|26190|89.6|12.84723|2025-08-21|12.31502|9|0.153374|7|-0.076687|11|2025-08-20|17.89508|7|0.19253|7|-0.11534|7|2025-08-19|28.8768|9|0.078217|7|-0.078247|7
2025-08-21 11:25:57|KA.D.RR.CASH.IP|2364|2025-08-20 12:29:00|2025-08-20 15:29:50|1031.5|2373.8|6.61286|2025-08-21|7.5026|11|0.096946|10|-0.096899|11|2025-08-20|10.0443|12|0.192585|7|-0.192215|7|2025-08-19|11.15625|15|0.183993|7|-0.183739|7
2025-08-21 11:25:57|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:25:58|ED.D.SAPG.CASH.IP|1615|2025-08-20 12:29:00|2025-08-20 15:29:50|23335|416|6.39794|2025-08-21|7.54028|8|0.086337|11|-0.149957|7|2025-08-20|2.68493|13|0.535447|7|-0.128342|13|2025-08-19|6.5052|15|0.084818|15|-0.105152|13
2025-08-21 11:25:59|SG.D.SAP.CASH.IP|1548|2025-08-20 13:30:00|2025-08-20 19:59:50|27235|51|15.49174||10000||0||0||2025-08-20|1.22891|13|0.172998|13|-0.220434|17|2025-08-19|5.87911|13|0.153089|17|-0.145804|17
2025-08-21 11:25:59|ED.D.SIEGn.CASH.IP|1788|2025-08-20 12:29:30|2025-08-20 15:29:50|23360|186|12.82958|2025-08-21|8.57547|11|0.085874|7|-0.128783|7|2025-08-20|10.28041|15|0.107112|14|-0.148525|7|2025-08-19|5.06532|15|0.127932|7|-0.168919|9
2025-08-21 11:26:00|EC.D.GLEFP.CASH.IP|1324|2025-08-20 12:31:00|2025-08-20 15:29:50|5743|126.6|19.95937|2025-08-21|4.90803|11|0.104493|7|-0.103914|8|2025-08-20|13.07525|15|0.103663|8|-0.1386|8|2025-08-19|21.08463|13|0.068894|7|-0.068894|7
2025-08-21 11:26:01|UD.D.TSLA.CASH.IP|5133|2025-08-20 12:29:00|2025-08-20 23:59:50|32369|5467.9|7.28502|2025-08-21|8.74416|9|0.117313|8|-0.098759|8|2025-08-20|0.01449|19|0.247416|13|-0.335672|13|2025-08-19|0.01282|19|0.250179|13|-0.490152|17
2025-08-21 11:26:02|EC.D.FP.CASH.IP|1878|2025-08-20 12:29:50|2025-08-20 15:29:50|5405|155.8|11.88691|2025-08-21|4.27167|11|0.073719|7|-0.073719|7|2025-08-20|1.05022|15|0.055991|7|-0.093214|7|2025-08-19|0.01941|15|0.13245|7|-0.075686|7
2025-08-21 11:26:03|SH.D.UBERUS.CASH.IP|3144|2025-08-20 12:30:30|2025-08-20 23:59:50||3066.8|6.90792|2025-08-21|10.21713|11|0.429185|8|-0.320856|8|2025-08-20|2.02723|14|0.590382|20|-0.422386|13|2025-08-19|0.31604|14|1.090792|13|-0.298253|11
2025-08-21 11:26:04|EG.D.ULNA.CASH.IP|1|2025-08-21 11:00:00|2025-08-21 11:00:00||65|0|2025-08-21|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:26:05|KA.D.ULVR.CASH.IP|1788|2025-08-20 12:29:00|2025-08-20 15:29:50|4673|348.3|9.7457|2025-08-21|3.30082|9|0.064226|7|-0.127796|7|2025-08-20|9.66139|15|0.10755|13|-0.106406|15|2025-08-19|16.6915|8|0.110448|13|-0.088594|7
2025-08-21 11:26:05|SH.D.UPS.CASH.IP|2245|2025-08-20 13:30:00|2025-08-20 19:59:50|8691|1753.3|10.36066||10000||0||0||2025-08-20|8.26697|19|0.149322|13|-0.229174|13|2025-08-19|4.57271|14|0.530871|13|-0.149357|13
2025-08-21 11:26:06|UD.D.VRMUS.CASH.IP|65|2025-08-20 13:30:00|2025-08-20 19:59:50|2513|12.3|46.55938||10000||0||0||2025-08-20|35.01503|19|0.4|13|-1.412319|15|2025-08-19|28.62998|17|0.331248|14|-3.470716|15
2025-08-21 11:26:06|SB.D.DIS.CASH.IP|2710|2025-08-20 12:28:50|2025-08-20 23:59:30|11663|1453.9|7.39836|2025-08-21|27.4972|11|0.206079|8|-0.077055|8|2025-08-20|2.44722|16|0.529284|8|-0.119627|20|2025-08-19|0.25|23|0.284434|20|-0.48172|20
2025-08-21 11:26:07|SH.D.WFC.CASH.IP|2442|2025-08-20 12:30:20|2025-08-20 23:57:00|7781|2971.1|2.3524|2025-08-21|0.30524|11|0.380178|8|-0.012852|10|2025-08-20|0.73777|19|0.169073|14|-0.338718|8|2025-08-19|0.01295|18|1.53358|8|-0.683606|20
2025-08-21 11:26:08|UD.D.WYNN.CASH.IP|1450|2025-08-20 13:30:00|2025-08-20 19:59:50|11150|620|18.18441||10000||0||0||2025-08-20|11.05509|19|0.375268|13|-0.577008|13|2025-08-19|16.25782|19|0.321691|13|-0.623339|13
2025-08-21 11:26:09|UD.D.ZMUS.CASH.IP|1650|2025-08-20 12:29:20|2025-08-20 23:59:40|7204|884.3|12.57888|2025-08-21|0.44368|11|0||-0.18013|11|2025-08-20|0.01386|20|0.30564|13|-0.376517|13|2025-08-19|1.38889|20|0.203445|13|-0.680272|8
2025-08-21 11:26:09|EJ.D.ZURZ.CASH.IP|1118|2025-08-20 12:29:10|2025-08-20 15:19:50|59550|37.5|23.71448|2025-08-21|20.7776|11|0.202088|7|-0.083836|11|2025-08-20|26.40896|7|0.033921|7|-0.067705|7|2025-08-19|42.13206|15|0.136286|7|-0.06805|7
2025-08-21 11:26:11|CS.D.XRPUSD.CFD.IP|7548|2025-08-20 12:30:50|2025-08-20 23:59:10|294.39|10.3|0.51432|2025-08-21|0.51071|0|0.141462|8|-0.125987|0|2025-08-20|0.50574|20|0.289099|13|-0.271179|18|2025-08-19|0.49126|1|0.292318|14|-0.247574|13
2025-08-21 11:26:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-21|0.51071|0|0.141462|8|-0.125987|0|2025-08-20|0.50574|20|0.289099|13|-0.271179|18|2025-08-19|0.49126|1|0.292318|14|-0.247574|13
2025-08-21 11:26:14|CS.D.BCHUSD.CFD.IP|7671|2025-08-20 12:29:20|2025-08-20 23:59:40|559.51|9.4|0.50318|2025-08-21|0.49931|3|0.088979|3|-0.099115|10|2025-08-20|0.50009|23|0.22945|13|-0.252305|9|2025-08-19|0.49228|1|0.24263|17|-0.265482|0
2025-08-21 11:26:15|IR.D.FLG.FWM2.IP|2693|2025-08-20 12:29:10|2025-08-20 16:59:50|9112.5|36.5|0.0112|2025-08-21|0.02199|7|0.022016|7|-0.033009|7|2025-08-20|0.02195|15|0.033089|7|-0.033085|7|2025-08-19|0.02206|13|0.033107|7|-0.027588|7
2025-08-21 11:26:15|IR.D.ULTRA100.FWM.IP|3239|2025-08-20 12:29:50|2025-08-20 23:56:30||83.7|0.01121|2025-08-21|0.03412|3|0.027388|7|-0.027381|7|2025-08-20|0.0341|10|0.052993|12|-0.053022|1|2025-08-19|0.03421|22|0.013683|22|-0.013692|23
2025-08-21 11:26:16|IR.D.BOND100.FWM.IP|3233|2025-08-20 12:29:20|2025-08-20 23:58:40||75.6|0.00689|2025-08-21|0.03493|3|0.028018|7|-0.02801|7|2025-08-20|0.03491|17|0.028048|6|-0.02804|5|2025-08-19|0.03502|22|0.028018|22|-0.027149|23
2025-08-21 11:26:16|IR.D.10YEAR100.FWM.IP|4860|2025-08-20 12:29:20|2025-08-20 23:59:20||146|0.00442|2025-08-21|0.03576|3|0.014321|10|-0.014315|7|2025-08-20|0.03573|17|0.014333|8|-0.014329|1|2025-08-19|0.03581|22|0.007163|22|0|
2025-08-21 11:26:17|IR.D.05YEAR100.FWM.IP|4375|2025-08-20 12:29:20|2025-08-20 23:58:40||185.5|0.00342|2025-08-21|0.01838|2|0.014715|11|-0.007357|7|2025-08-20|0.01837|15|0.007361|1|-0.011023|18|2025-08-19|0.0184|22|0.007359|22|-0.007358|22
2025-08-21 11:26:20|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:26:21|IR.D.FOAT.FWM1.IP|2881|2025-08-20 12:29:20|2025-08-20 18:59:20||57.2|7.83003|2025-08-21|4.84688|8|0.0245|7|-0.08984|7|2025-08-20|7.42079|8|0.032739|6|-0.057269|6|2025-08-19|10.22861|8|0.02453|6|-0.024536|6
2025-08-21 11:26:21|IR.D.FBTP.FWM1.IP|2493|2025-08-20 12:30:50|2025-08-20 16:59:50|12056|49.1|4.67743|2025-08-21|4.63759|9|0.024884|6|-0.066462|7|2025-08-20|5.53414|15|0.024971|6|-0.016636|6|2025-08-19|5.30291|7|0.033281|7|-0.024973|8
2025-08-21 11:26:22|IR.D.FGBM.FWM1.IP|2836|2025-08-20 12:29:20|2025-08-20 19:59:30||141.6|1.24014|2025-08-21|0.02557|0|0.017046|6|-0.042637|7|2025-08-20|0.02557|16|0.017077|6|-0.017075|6|2025-08-19|0.0256|18|0.008543|8|-0.008544|8
2025-08-21 11:26:22|IR.D.JGB.FWM1.IP|816|2025-08-20 12:32:00|2025-08-20 23:59:50|13763|0.4|0.15025|2025-08-21|0.02907|0|0.014548|4|-0.029082|3|2025-08-20|0.02905|14|0.014542|3|-0.014537|23|2025-08-19|0.02906|23|0.01453|23|-0.007263|23
2025-08-21 11:26:23|IR.D.FGBL.FWM1.IP|3756|2025-08-20 12:29:20|2025-08-20 19:59:50||111.8|1.95188|2025-08-21|1.179|8|0.023193|6|-0.077363|7|2025-08-20|0.02321|11|0.062068|6|-0.085285|6|2025-08-19|0.02323|17|0.015526|6|-0.015526|6
2025-08-21 11:26:24|EN.D.LGO.FWM2.IP|3620|2025-08-20 12:29:40|2025-08-20 21:58:30|663.9|15.4|0.10746|2025-08-21|0.14937|10|0.120428|5|-0.1049|7|2025-08-20|0.15029|16|0.150989|14|-0.151217|14|2025-08-19|0.15263|20|0.122305|14|-0.198534|21
2025-08-21 11:26:24|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:26:26|SE.D.PANWUS.CASH.IP|2742|2025-08-20 12:29:20|2025-08-20 23:59:40||2021.5|7.37693|2025-08-21|30.30787|11|0.162716|8|-0.200466|8|2025-08-20|2.88355|14|0.282425|13|-0.314704|13|2025-08-19|0.0663|14|0.756478|10|-0.883919|13
2025-08-21 11:26:27|UA.D.ABNBUS.CASH.IP|2099|2025-08-20 12:34:40|2025-08-20 23:59:00|12450|593.9|13.70827|2025-08-21|50.67214|9|0.452781|10|-0.515132|10|2025-08-20|0.66054|20|0.712|13|-0.25641|8|2025-08-19|8.85087|19|0.41398|13|-0.439824|23
2025-08-21 11:26:27|UA.D.BIDU.CASH.IP|2116|2025-08-20 12:30:00|2025-08-20 23:59:40|8684|2093.8|9.65422|2025-08-21|10.35617|11|0.381282|8|-0.057432|8|2025-08-20|4.20148|14|1.153348|9|-4.769404|9|2025-08-19|10.08089|13|0.304054|23|-0.209829|13
2025-08-21 11:26:29|UC.D.NVDA.CASH.IP|5301|2025-08-20 12:29:30|2025-08-20 23:59:50|17582|15613.7|5.83875|2025-08-21|1.34479|11|0.079478|8|-0.096181|10|2025-08-20|0.00627|19|0.323111|13|-0.493653|14|2025-08-19|0.00573|19|0.214628|8|-0.231929|13
2025-08-21 11:26:31|EZ.D.ROBINGREY.Month2.IP|3689|2025-08-20 12:29:30|2025-08-20 23:59:20|88.4|0|0|2025-08-21|0|8|0.147543|11|-0.158461|9|2025-08-20|0|8|0.671221|13|-0.670541|13|2025-08-19|0|8|0.775437|12|-0.842434|12
2025-08-21 11:26:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:26:32|UD.D.SPWR.CASH.IP|1|2025-08-21 11:00:00|2025-08-21 11:00:00||1000|0|2025-08-21|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:26:32|SE.D.NETUS.CASH.IP|1898|2025-08-20 13:30:00|2025-08-20 19:59:50|19285|758.4|24.41168||10000||0||0||2025-08-20|15.75585|13|0.239311|13|-0.605433|13|2025-08-19|29.79681|14|0.322709|13|-0.384653|13
2025-08-21 11:26:33|UD.D.ZNGA.CASH.IP|1|2025-08-20 13:30:00|2025-08-20 13:30:00||90139229|0||10000||0||0||2025-08-20|10000||0||0|||10000||0||0|
2025-08-21 11:26:34|SI.D.ARKKUS.CASH.IP|2340|2025-08-20 13:30:00|2025-08-20 19:59:50|7369|768.9|0.15274||10000||0||0||2025-08-20|0.02309|18|0.333936|13|-0.263999|13|2025-08-19|0.0185|15|0.174006|15|-0.146725|14
2025-08-21 11:26:36|SI.D.ARKGUS.CASH.IP|2001|2025-08-20 13:30:00|2025-08-20 19:59:40|2401|96.9|9.78876||10000||0||0||2025-08-20|1.20997|13|0.540541|13|-0.206697|13|2025-08-19|2.37206|13|0.160966|13|-0.200884|13
2025-08-21 11:26:37|SI.D.ARKQUS.CASH.IP|2299|2025-08-20 13:30:00|2025-08-20 19:59:50|9527|8.5|2.82584||10000||0||0||2025-08-20|0.67621|14|0.315989|13|-0.148117|13|2025-08-19|0.70534|13|0.111235|13|-0.140421|13
2025-08-21 11:26:38|SI.D.ARKFUS.CASH.IP|1463|2025-08-20 13:30:00|2025-08-20 19:59:50|5259|38.7|26.41633||10000||0||0||2025-08-20|25.00113|13|0.389257|14|-0.429352|13|2025-08-19|23.71453|13|0.245052|14|-0.423729|13
2025-08-21 11:26:38|SI.D.ARKWUS.CASH.IP|2079|2025-08-20 13:30:00|2025-08-20 19:59:50|15218|18.4|18.34325||10000||0||0||2025-08-20|2.19312|13|0.882624|17|-1.042889|19|2025-08-19|9.69219|14|0.865329|13|-0.928451|19
2025-08-21 11:26:39|SI.D.PRNTUS.CASH.IP|147|2025-08-20 13:30:00|2025-08-20 19:59:50|2167|6.1|33.21269||10000||0||0||2025-08-20|19.09198|19|0.978565|19|-0.786673|19|2025-08-19|33.89574|16|0.45683|19|-0.137049|19
2025-08-21 11:26:39|SI.D.IZRLUS.CASH.IP|144|2025-08-20 13:30:00|2025-08-20 19:59:50|2637|19.3|23.68189||10000||0||0||2025-08-20|14.24964|13|0.906687|13|-0.262271|13|2025-08-19|1.1183|15|0.78446|13|-0.185874|13
2025-08-21 11:26:40|UA.D.CANUS.CASH.IP|2072|2025-08-20 13:30:00|2025-08-20 19:59:50|67.62|16149.6|11.23073||10000||0||0||2025-08-20|5.58353|14|0.661233|13|-0.76313|15|2025-08-19|23.78788|14|0.853312|13|-1.073845|19
2025-08-21 11:26:41|UC.D.RIOTUS.CASH.IP|2512|2025-08-20 12:32:00|2025-08-20 23:59:30|1249|7715.4|2.76914|2025-08-21|3.85494|11|1.540957|11|-1.52|11|2025-08-20|0.08195|17|1.01437|13|-0.508906|13|2025-08-19|0.50279|21|0.406835|13|-0.567261|13
2025-08-21 11:26:42|KN.D.HIVECN.CASH.IP|704|2025-08-20 13:30:00|2025-08-20 19:59:50|332|639.8|15.48067||10000||0||0||2025-08-20|18.4447|19|0.320513|14|-0.600601|19|2025-08-19|13.80912|17|0.906344|13|-0.900901|13
2025-08-21 11:26:43|SI.D.IWNUS.CASH.IP|2298|2025-08-20 13:30:00|2025-08-20 19:59:50|16618|11|5.43649||10000||0||0||2025-08-20|2.29032|14|0.108173|14|-0.13214|13|2025-08-19|0.88422|16|0.066007|19|-0.095346|14
2025-08-21 11:26:43|SI.D.IWO.CASH.IP|2245|2025-08-20 13:30:00|2025-08-20 19:59:50|29560|35.5|10.34537||10000||0||0||2025-08-20|2.60451|14|0.172846|13|-0.091306|13|2025-08-19|9.55322|14|0.093327|13|-0.110553|14
2025-08-21 11:26:44|SI.D.IWDUS.CASH.IP|2337|2025-08-20 13:30:00|2025-08-20 19:59:50|19910|734.8|0.04862||10000||0||0||2025-08-20|0.00504|15|0.085474|13|-0.070285|13|2025-08-19|0.00501|15|0.045363|13|-0.045381|13
2025-08-21 11:26:45|SI.D.IWFUS.CASH.IP|2340|2025-08-20 13:30:00|2025-08-20 19:59:50|44013|33.8|0.02694||10000||0||0||2025-08-20|0.01975|19|0.128349|13|-0.133563|13|2025-08-19|0.01461|19|0.071999|15|-0.069434|14
2025-08-21 11:26:46|KA.D.IWVLLN.CASH.IP|1305|2025-08-20 12:33:00|2025-08-20 15:29:50|5279|12.3|37.49265|2025-08-21|23.38993|11|0.997889|10|-0.132903|8|2025-08-20|43.35514|14|0.954927|9|-0.92803|8|2025-08-19|37.31819|15|1.029552|11|-0.056689|8
2025-08-21 11:26:47|CS.D.LTCUSD.CFE.IP|6928|2025-08-20 12:29:40|2025-08-20 23:59:50|115.84|5.7|0.51939|2025-08-21|0.5157|3|0.094202|2|-0.103986|8|2025-08-20|0.5142|20|0.301045|13|-0.243648|18|2025-08-19|0.50952|0|0.485694|7|-0.238474|23
2025-08-21 11:26:48|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:26:48|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:26:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:26:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:26:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:26:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:26:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:26:52|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:26:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:26:53|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:26:54|OP.D.SPX5.4000P.IP|6523|2025-08-20 12:29:50|2025-08-20 23:59:50|20.77|0|14.97684|2025-08-21|13.68784|8|0.528338|10|-0.481|1|2025-08-20|10.94713|16|3.181596|17|-6.742126|13|2025-08-19|11.86492|18|0.773595|4|-2.600104|12
2025-08-21 11:26:55|OP.D.SPX2.4000P.IP|668|2025-08-20 12:29:50|2025-08-20 20:55:00|0.17|0|311.5742|2025-08-21|321.90402|0|18.75|0|-6.666667|5|2025-08-20|211.7468|18|29.411765|0|-20|12|2025-08-19|333.98196|17|15.384615|13|-20|13
2025-08-21 11:26:56|OP.D.SPX3.4000P.IP|5011|2025-08-20 12:29:50|2025-08-20 23:58:40|8.94|0|15.34037|2025-08-21|10.63769|11|1.508621|10|-0.547645|1|2025-08-20|12.94589|18|4.575163|17|-4.070981|17|2025-08-19|16.32455|2|2.107728|4|-15.890084|12
2025-08-21 11:26:57|OP.D.SPX5.4250P.IP|6662|2025-08-20 12:29:50|2025-08-20 23:59:50|24.98|0|10.07358|2025-08-21|9.4155|10|0.760304|4|-2.90585|4|2025-08-20|9.02321|14|2.522665|18|-4.388084|13|2025-08-19|9.68155|19|0.637213|10|-0.601926|17
2025-08-21 11:26:57|OP.D.SPX2.4250P.IP|1251|2025-08-20 12:32:00|2025-08-20 23:37:20|0.11|0|177.56076|2025-08-21|133.6901|1|5.714286|7|-9.756098|11|2025-08-20|100.95471|18|306.666667|17|-74.193548|17|2025-08-19|154.40538|17|5.405405|10|-7.843137|20
2025-08-21 11:26:59|OP.D.SPX3.4250P.IP|5544|2025-08-20 12:29:50|2025-08-20 23:59:50|11.33|0|13.06248|2025-08-21|10.57566|10|0.856164|9|-0.762066|1|2025-08-20|11.13356|20|4.960142|13|-5.132743|12|2025-08-19|17.76897|16|2.119461|13|-0.930233|4
2025-08-21 11:27:01|OP.D.SPX5.4500P.IP|6892|2025-08-20 12:30:00|2025-08-20 23:59:50|31.03|0|7.78061|2025-08-21|7.54373|10|2.880922|4|-2.550544|4|2025-08-20|7.22767|14|1.734469|18|-1.580905|18|2025-08-19|7.78592|19|0.545145|2|-0.510899|13
2025-08-21 11:27:02|OP.D.SPX2.4500P.IP|2106|2025-08-20 12:30:20|2025-08-20 23:58:30|0.5|0|81.3318|2025-08-21|72.87189|1|4.225352|7|-2.564103|2|2025-08-20|57.56782|18|10.638298|17|-3.676471|15|2025-08-19|85.35909|19|4.109589|11|-3.896104|10
2025-08-21 11:27:03|OP.D.SPX3.4500P.IP|6581|2025-08-20 12:30:10|2025-08-20 23:59:40|14.42|0|15.80871|2025-08-21|14.49862|11|0.48011|5|-0.752909|1|2025-08-20|11.78968|18|4.739011|17|-5.153949|13|2025-08-19|14.08449|19|0.697674|14|-2.805155|12
2025-08-21 11:27:04|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:27:05|OP.D.SPX4.4250P.IP|1182|2025-08-20 12:30:20|2025-08-20 23:58:30|2.5|0|30.33324|2025-08-21|27.27876|1|4|0|-3.571429|2|2025-08-20|24.92069|18|6.896552|0|-3.846154|20|2025-08-19|33.99015|19|4.166667|14|-4|14
2025-08-21 11:27:05|IR.D.02YEAR100.FWM.IP|3209|2025-08-20 12:30:00|2025-08-20 23:59:00||161.8|0.00396|2025-08-21|0.01926|0|0.003854|10|-0.003854|10|2025-08-20|0.01925|15|0.003854|6|-0.013484|13|2025-08-19|0.01927|22|0.003853|22|0|
2025-08-21 11:27:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:27:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:27:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:27:08|UB.D.HOODUS.CASH.IP|4184|2025-08-20 12:30:10|2025-08-20 23:59:40|10573|5304.4|6.00864|2025-08-21|11.99641|11|0.103676|8|-0.189484|10|2025-08-20|0.02515|19|1.078293|13|-0.775991|13|2025-08-19|0.04515|16|0.599925|19|-0.434443|13
2025-08-21 11:27:10|CS.D.EOSUSD.CFD.IP|7744|2025-08-20 12:30:00|2025-08-20 23:59:50|49.96|3.2|0.60191|2025-08-21|0.59144|3|0.276844|3|-0.259844|6|2025-08-20|0.59922|22|0.518135|11|-0.456242|1|2025-08-19|0.60265|1|0.529424|9|-0.501807|13
2025-08-21 11:27:11|CS.D.ADAUSD.CFE.IP|7481|2025-08-20 12:30:10|2025-08-20 23:59:50|87.91|7.7|0.45767|2025-08-21|0.45206|3|0.226116|3|-0.297245|7|2025-08-20|0.4529|20|0.426743|13|-0.337327|12|2025-08-19|0.42783|10|0.403181|15|-0.653145|15
2025-08-21 11:27:12|CS.D.XLMUSD.CFD.IP|5009|2025-08-20 12:30:10|2025-08-20 23:59:30|40.35|2.7|0.52497|2025-08-21|0.52113|1|0.1241|0|-0.123732|3|2025-08-20|0.51712|20|0.307771|13|-0.225451|18|2025-08-19|0.50722|1|0.279898|17|-0.244499|13
2025-08-21 11:27:13|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:27:13|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:27:15|IX.D.HSTECH.IFU.IP|6544|2025-08-20 12:30:20|2025-08-20 23:59:50|5518.1|12.4|1.75699|2025-08-21|0.07243|2|0.31377|1|-0.144524|1|2025-08-20|0.07212|7|0.109541|1|-0.127356|1|2025-08-19|0.07182|3|0.170934|13|-0.116296|1
2025-08-21 11:27:16|IX.D.TOPIX.IFU.IP|5034|2025-08-20 12:30:20|2025-08-20 23:59:50|3099.1|8.2|0.03245|2025-08-21|0.02593|0|0.097267|0|-0.24199|0|2025-08-20|0.02574|0|0.097207|14|-0.064506|13|2025-08-19|0.02561|5|0.086697|23|-0.070724|23
2025-08-21 11:27:18|CS.D.UNIUSD.CFE.IP|8218|2025-08-20 12:30:10|2025-08-20 23:59:50|1057.11|21.9|0.73428|2025-08-21|0.72686|1|0.168637|0|-0.162819|9|2025-08-20|0.72336|23|0.361422|13|-0.317469|18|2025-08-19|0.73249|1|0.349304|3|-0.312528|18
2025-08-21 11:27:19|CS.D.LNKUSD.CFE.IP|8258|2025-08-20 12:30:20|2025-08-20 23:59:50|2642.35|27.1|0.32087|2025-08-21|0.31537|0|0.451904|3|-0.310035|2|2025-08-20|0.31278|22|0.568623|9|-0.476314|8|2025-08-19|0.32544|0|0.404392|15|-0.372788|13
2025-08-21 11:27:21|CS.D.DOTUSD.CFE.IP|7574|2025-08-20 12:30:20|2025-08-20 23:59:50|387.5|9.4|0.49378|2025-08-21|0.48898|3|0.215711|3|-0.164542|9|2025-08-20|0.48902|22|0.354477|13|-0.224737|18|2025-08-19|0.48551|1|0.36993|14|-0.327037|3
2025-08-21 11:27:22|CS.D.DOGUSD.CFE.IP|6229|2025-08-20 12:30:20|2025-08-20 23:59:40|22.11|3.7|0.50279|2025-08-21|0.4939|5|0.179453|3|-0.136054|1|2025-08-20|0.49656|22|0.334129|13|-0.287081|14|2025-08-19|0.49355|1|0.411335|0|-0.370028|3
2025-08-21 11:27:23|CO.D.CFI.FWM1.IP|2708|2025-08-20 12:30:20|2025-08-20 15:59:50|7139.5|3.5|0.07642|2025-08-21|0.08337|11|0.119567|7|-0.125383|10|2025-08-20|0.08415|15|0.147462|14|-0.1404|7|2025-08-19|0.08353|8|0.203967|15|-0.188114|6
2025-08-21 11:27:23|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:27:24|OP.D.SPX3.5000C.IP|7558|2025-08-20 12:30:20|2025-08-20 23:59:50|1468.92|0|0.14201|2025-08-21|0.13563|2|0.236157|11|-0.08285|7|2025-08-20|0.13483|12|0.436191|15|-0.424204|14|2025-08-19|0.1315|1|0.478157|19|-0.30956|18
2025-08-21 11:27:25|OP.D.SPX3.4750P.IP|7017|2025-08-20 12:30:20|2025-08-20 23:59:50|18.82|0|12.23407|2025-08-21|11.14523|11|0.653951|3|-1.122394|4|2025-08-20|9.92019|14|2.833591|17|-2.358254|17|2025-08-19|10.96553|19|2.989628|12|-1.721068|12
2025-08-21 11:27:27|OP.D.SPX3.5000P.IP|7084|2025-08-20 12:30:20|2025-08-20 23:59:50|24.28|0|8.66897|2025-08-21|7.95865|10|0.678643|0|-0.759696|11|2025-08-20|7.44979|14|4.532225|13|-4.45328|13|2025-08-19|8.29812|19|1.147842|12|-2.085182|12
2025-08-21 11:27:27|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:27:29|OP.D.SPX5.5000C.IP|7459|2025-08-20 12:32:10|2025-08-20 23:59:50|1534.46|0|0.16084|2025-08-21|0.15595|2|0.270263|2|-0.307138|2|2025-08-20|0.15512|12|0.281431|13|-0.300926|13|2025-08-19|0.15151|1|0.346096|15|-0.338549|15
2025-08-21 11:27:30|OP.D.SPX5.4750P.IP|7075|2025-08-20 12:30:20|2025-08-20 23:59:50|39.51|0|6.13293|2025-08-21|5.93726|10|2.267574|4|-2.142857|4|2025-08-20|5.67956|14|0.583942|13|-1.635156|13|2025-08-19|6.14998|19|0.588988|18|-0.510204|0
2025-08-21 11:27:31|OP.D.SPX5.5000P.IP|7219|2025-08-20 12:30:30|2025-08-20 23:59:50|50.92|0|4.75984|2025-08-21|4.59756|10|2.213083|4|-2.049808|4|2025-08-20|4.39179|14|0.689013|13|-1.483973|13|2025-08-19|4.76655|19|0.595829|18|-1.414696|13
2025-08-21 11:27:32|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:27:33|OP.D.SPX2.5000C.IP|6991|2025-08-20 12:30:40|2025-08-20 23:59:50|1407.2|0|0.08816|2025-08-21|0.07075|2|0.140765|11|-0.157734|11|2025-08-20|0.07079|19|0.372814|14|-0.307725|13|2025-08-19|0.09571|9|0.202509|14|-0.206723|18
2025-08-21 11:27:33|OP.D.SPX2.4750P.IP|2907|2025-08-20 12:32:00|2025-08-20 23:58:30|1.02|0|50.03987|2025-08-21|44.29196|1|2.290076|11|-4.255319|1|2025-08-20|37.11034|18|12.418301|17|-3.571429|13|2025-08-19|53.61909|19|2.459016|11|-3.100775|13
2025-08-21 11:27:35|OP.D.SPX2.5000P.IP|3828|2025-08-20 12:31:00|2025-08-20 23:58:30|1.78|0|32.00617|2025-08-21|28.34894|1|2.094241|7|-1.99005|4|2025-08-20|24.96333|18|4.830918|13|-5.284553|18|2025-08-19|35.0941|19|2.150538|14|-1.99005|13
2025-08-21 11:27:35|IR.D.FBTP.FWM1.IP|7|2025-08-21 11:26:20|2025-08-21 11:27:20|12034|47.3|14.30352|2025-08-21|4.63759|9|0.024884|6|-0.066462|7|2025-08-20|5.53414|15|0.024971|6|-0.016636|6|2025-08-19|5.30291|7|0.033281|7|-0.024973|8
2025-08-21 11:27:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:27:36|IX.D.OMX20.IFM.IP|1575|2025-08-20 12:30:50|2025-08-20 14:19:50|1501.81|0.1|0.0331|2025-08-21|0.03302|7|0.079402|7|-0.05283|7|2025-08-20|0.03329|14|0.056589|14|-0.050374|7|2025-08-19|0.03347|8|0.060237|7|-0.07355|8
2025-08-21 11:27:38|IX.D.SUNNAS.IFE.IP|8104|2025-08-20 12:30:40|2025-08-20 23:59:50|23228.7|0|0.10771|2025-08-21|0.10746|2|0.052546|11|-0.034876|10|2025-08-20|0.10713|9|0.102709|14|-0.102243|13|2025-08-19|0.1055|9|0.066959|14|-0.069562|13
2025-08-21 11:27:41|IX.D.SUNDOW.IFE.IP|7730|2025-08-20 12:30:40|2025-08-20 23:59:50|44874|0|0.107|2025-08-21|0.10689|3|0.070831|10|-0.042445|11|2025-08-20|0.10678|19|0.065635|13|-0.055659|13|2025-08-19|0.10641|14|0.084447|10|-0.183104|10
2025-08-21 11:27:42|IX.D.SUNFUN.IFE.IP|6614|2025-08-20 12:30:40|2025-08-20 23:59:50|9301|0|0.10767|2025-08-21|0.1075|2|0.053781|0|-0.047352|7|2025-08-20|0.1075|19|0.079625|6|-0.09808|6|2025-08-19|0.10888|15|0.066603|7|-0.031646|7
2025-08-21 11:27:44|IX.D.SUNDAX.IFMM.IP|7106|2025-08-20 12:30:40|2025-08-20 23:59:50|24280.7|0|0.10304|2025-08-21|0.10285|2|0.075816|0|-0.047782|7|2025-08-20|0.10271|9|0.083582|8|-0.049913|6|2025-08-19|0.1024|14|0.050535|7|-0.041061|0
2025-08-21 11:27:46|CS.D.AVXUSD.CFD.IP|5703|2025-08-20 12:30:40|2025-08-20 23:59:20|23.4|4.5|0.4743|2025-08-21|0.47029|3|0.213584|3|-0.12987|11|2025-08-20|0.46944|22|0.355082|13|-0.259965|18|2025-08-19|0.4635|1|0.355556|17|-0.220459|16
2025-08-21 11:27:47|UC.D.MSTR.CASH.IP|3851|2025-08-20 12:30:40|2025-08-20 23:59:50||1327.6|8.89191|2025-08-21|28.50526|11|0.16963|8|-0.168988|9|2025-08-20|1.52603|14|0.318774|13|-0.463934|13|2025-08-19|1.50147|14|0.322244|19|-0.501201|19
2025-08-21 11:27:48|CS.D.SOLUSD.CFD.IP|7461|2025-08-20 12:30:50|2025-08-20 23:59:30|187.61|9.9|0.48598|2025-08-21|0.47803|3|0.275657|3|-0.199085|8|2025-08-20|0.48139|22|0.352645|13|-0.3271|18|2025-08-19|0.48953|1|0.315457|15|-0.33443|3
2025-08-21 11:27:49|IX.D.AIIDX.IFD.IP|2322|2025-08-20 13:33:00|2025-08-20 19:59:50|2597.54|0|0.117||10000||0||0||2025-08-20|0.11592|19|0.115968|14|-0.161208|13|2025-08-19|0.11135|13|0.091477|14|-0.147914|13
2025-08-21 11:27:50|CS.D.XRPUSD.CFD.IP|6|2025-08-21 11:26:20|2025-08-21 11:27:40|290.36|4.5|0.51656|2025-08-21|0.51071|0|0.141462|8|-0.125987|0|2025-08-20|0.50574|20|0.289099|13|-0.271179|18|2025-08-19|0.49126|1|0.292318|14|-0.247574|13
2025-08-21 11:27:51|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:27:52|IR.D.FGBX.FWM1.IP|3219|2025-08-20 12:31:00|2025-08-20 19:59:50|11419|18.4|12.75637|2025-08-21|8.82035|8|0.069924|6|-0.209919|7|2025-08-20|7.17864|7|0.123511|6|-0.176165|6|2025-08-19|6.21977|13|0.053036|7|-0.052905|6
2025-08-21 11:27:52|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:27:53|CC.D.LXR.UME.IP|546|2025-08-20 14:00:00|2025-08-20 20:04:20|61863.8|1.2|0.72437||10000||0||0||2025-08-20|0.80767|16|0.172684|15|-0.131816|16|2025-08-19|0.80304|15|0.298371|14|-0.217936|16
2025-08-21 11:27:54|CO.D.OJ.FWM1.IP|782|2025-08-20 12:31:00|2025-08-20 17:59:50|24080|0.7|1.085||10000||0||0||2025-08-20|1.01149|12|0.666945|14|-1.341327|12|2025-08-19|0.83445|17|0.599917|14|-0.892014|12
2025-08-21 11:27:54|CO.D.OJ.FWM2.IP|677|2025-08-20 12:31:00|2025-08-20 17:59:50|24267.5|1|0.96354||10000||0||0||2025-08-20|1.02092|12|0.650558|14|-1.329439|12|2025-08-19|0.83359|17|0.573535|14|-0.799917|14
2025-08-21 11:27:55|CO.D.O.FWM1.IP|646|2025-08-20 12:38:20|2025-08-20 18:16:50|323.9|0.1|1.20603|2025-08-21|0.89157|5|0.741886|0|-0.990405|1|2025-08-20|0.84856|18|0.893683|14|-0.977099|15|2025-08-19|0.29599|6|0.746046|5|-0.827668|14
2025-08-21 11:27:55|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:27:56|CO.D.RR.FWM1.IP|514|2025-08-20 13:30:00|2025-08-20 18:19:50|11927.5|1.1|0.56209|2025-08-21|0.97279|1|1.112744|0|-0.104866|0|2025-08-20|0.32308|15|0.951777|18|-4.315082|18|2025-08-19|0.31839|0|0.842528|17|-0.955224|13
2025-08-21 11:27:57|CO.D.RR.FWM2.IP|513|2025-08-20 13:30:00|2025-08-20 18:19:50|12167.5|1.4|0.49526|2025-08-21|0.92485|1|1.151789|0|-0.631622|0|2025-08-20|0.31687|15|0.932642|18|-1.255402|18|2025-08-19|0.31396|18|0.787247|17|-0.723504|17
2025-08-21 11:27:57|KA.D.SHELLN.CASH.IP|2002|2025-08-20 12:31:00|2025-08-20 15:29:50|2667.5|1050.9|13.99761|2025-08-21|7.2449|11|0.09344|7|-0.074655|7|2025-08-20|5.50268|7|0.094769|7|-0.05684|7|2025-08-19|22.4104|7|0.038175|7|-0.076278|7
2025-08-21 11:27:58|EC.D.URWFP.CASH.IP|1308|2025-08-20 12:31:00|2025-08-20 15:29:50|9134|21.9|20.9674|2025-08-21|9.71238|11|0.077425|11|-0.131868|7|2025-08-20|34.14303|8|0.066079|7|-0.13132|13|2025-08-19|30.29186|7|0.153779|10|-0.065717|7
2025-08-21 11:27:59|SD.D.LLY.CASH.IP|3344|2025-08-20 12:31:00|2025-08-20 23:59:50||558.9|11.21329|2025-08-21|0.13011|11|0.085543|8|-0.170794|9|2025-08-20|11.64016|13|0.548723|13|-0.327719|13|2025-08-19|16.74609|14|0.450741|11|-0.481952|20
2025-08-21 11:27:59|EP.D.MAERA.CASH.IP|550|2025-08-20 12:19:10|2025-08-20 14:54:50|1352000|2.6|18.4107|2025-08-21|18.86557|9|0.294768|7|-0.221566|8|2025-08-20|20.63628|11|0.146951|13|-0.220103|7|2025-08-19|19.46265|8|0.222883|7|-0.220103|7
2025-08-21 11:28:00|AC.D.1919HK.CASH.IP|1130|2025-08-21 01:30:00|2025-08-21 07:59:50|1449|11517.5|5.33891|2025-08-21|6.22023|7|0.414651|7|-0.206044|1|2025-08-20|20.06464|6|0.140845|1|-0.280899|1|2025-08-19|18.26147|7|0.349406|1|-0.210526|2
2025-08-21 11:28:01|EP.D.NOVOB.CASH.IP|2428|2025-08-20 12:16:10|2025-08-20 14:54:50|34475|552.9|12.6638|2025-08-21|6.52116|7|0.331126|7|-0.143988|7|2025-08-20|3.82274|14|0.632184|7|-0.400974|7|2025-08-19|5.0269|14|0.437637|11|-1.071998|11
2025-08-21 11:28:01|EJ.D.SQNSW.CASH.IP|241|2025-08-20 12:32:40|2025-08-20 15:19:50|52350|14.9|18.7518|2025-08-21|0.57256|11|0.382409|10|-0.095147|10|2025-08-20|20.14228|15|0.285171|8|-0.189753|7|2025-08-19|5.48588|13|0.189753|9|-0.276753|7
2025-08-21 11:28:02|UB.D.IBKR.CASH.IP|2159|2025-08-20 13:30:00|2025-08-20 19:59:50|6244|1317.5|14.68544||10000||0||0||2025-08-20|10.70018|13|0.338273|13|-0.496477|13|2025-08-19|13.87923|13|0.189663|14|-0.303079|13
2025-08-21 11:28:03|KA.D.IGG.CASH.IP|381|2025-08-20 12:32:00|2025-08-20 15:29:50|1141|433.1|9.99281|2025-08-21|0.1679|11|0.174672|8|-0.261552|7|2025-08-20|25.08741|14|0.088417|7|-0.175901|7|2025-08-19|28.65893|15|0.087642|10|-0.087566|15
2025-08-21 11:28:03|KA.D.WISELN.CASH.IP|524|2025-08-20 12:32:50|2025-08-20 15:29:50|1064.8|334|8.05214|2025-08-21|0.18235|11|0.187091|7|-0.27959|7|2025-08-20|14.44486|15|0.094162|7|-0.375587|7|2025-08-19|14.43233|14|0.28222|7|-0.280636|7
2025-08-21 11:28:04|UB.D.INTU.CASH.IP|1686|2025-08-20 13:30:00|2025-08-20 19:59:50|69885|403.2|20.44782||10000||0||0||2025-08-20|14.20468|13|0.145088|15|-0.207652|13|2025-08-19|25.50475|19|0.305828|13|-0.25315|13
2025-08-21 11:28:04|UA.D.CRWDUS.CASH.IP|1977|2025-08-20 12:32:00|2025-08-20 23:59:10|41791|360.2|15.70247|2025-08-21|67.01791|8|0.103321|9|-0.550656|11|2025-08-20|13.64273|14|0.433526|20|-1.201316|20|2025-08-19|6.29741|16|0.294329|13|-0.493531|13
2025-08-21 11:28:05|SB.D.CRM.CASH.IP|3190|2025-08-20 12:31:00|2025-08-20 23:59:40||1474.6|10.82436|2025-08-21|45.52357|9|0.397411|8|-0.508027|10|2025-08-20|4.88646|14|0.301033|19|-0.701626|20|2025-08-19|4.66143|19|0.608884|20|-0.479909|20
2025-08-21 11:28:06|UC.D.PCLN.CASH.IP|953|2025-08-20 13:30:00|2025-08-20 19:59:50|563979|19.3|22.90585||10000||0||0||2025-08-20|31.54692|13|0.637815|13|-0.753452|13|2025-08-19|48.49699|19|0.712124|13|-0.672745|13
2025-08-21 11:28:07|UA.D.COINUS.CASH.IP|3584|2025-08-20 12:31:20|2025-08-20 23:59:40|30218|769.2|10.61915|2025-08-21|38.60081|8|0.238766|10|-0.220729|9|2025-08-20|1.33951|15|0.380398|13|-0.442244|13|2025-08-19|3.40625|14|0.232172|20|-0.28379|13
2025-08-21 11:28:07|SG.D.TSM.CASH.IP|3931|2025-08-20 12:31:10|2025-08-20 23:59:50|22912|2568.4|9.66815|2025-08-21|15.30581|11|0.130719|8|-0.270365|9|2025-08-20|2.29627|14|0.284203|22|-0.336465|13|2025-08-19|2.39815|16|0.27927|22|-0.23752|13
2025-08-21 11:28:08|UA.D.ASML.CASH.IP|3009|2025-08-20 12:31:20|2025-08-20 23:59:10|74219|84.2|8.9368|2025-08-21|5.75379|11|0.277988|11|-0.266505|11|2025-08-20|4.43318|14|0.448316|8|-1.176518|20|2025-08-19|4.17595|14|0.263344|8|-0.301701|10
2025-08-21 11:28:09|UC.D.MRVL.CASH.IP|3004|2025-08-20 12:31:20|2025-08-20 23:59:40|7160|2553.3|6.19089|2025-08-21|65.33912|8|0.339175|8|-0.730132|8|2025-08-20|0.31893|14|0.405538|8|-0.680461|8|2025-08-19|0.61511|14|0.421053|8|-0.457457|13
2025-08-21 11:28:10|SA.D.BRKB.CASH.IP|3233|2025-08-20 12:30:00|2025-08-20 23:59:20|48811|681.4|12.48114|2025-08-21|50.01764|11|0.071611|8|-0.116548|8|2025-08-20|14.76164|19|0.240577|13|-0.371287|8|2025-08-19|12.62434|19|0.156331|13|-0.323298|20
2025-08-21 11:28:11|UB.D.FSLR.CASH.IP|1732|2025-08-20 12:31:30|2025-08-20 23:59:20|20349|587.1|13.66954|2025-08-21|0.55528|9|0.463378|8|-0.56973|8|2025-08-20|14.64583|15|0.652122|13|-0.604915|13|2025-08-19|13.15038|14|0.504819|14|-0.915063|13
2025-08-21 11:28:11|ED.D.ENRGY.CASH.IP|1781|2025-08-20 12:31:20|2025-08-20 15:29:50|9166|162.2|11.539|2025-08-21|12.69853|11|0.238663|7|-0.217061|7|2025-08-20|5.67919|14|0.194553|7|-0.30349|7|2025-08-19|12.82822|7|0.167399|7|-0.319285|13
2025-08-21 11:28:12|ED.D.RHM.CASH.IP|1933|2025-08-20 12:31:20|2025-08-20 15:29:50|156050|85.3|8.77944|2025-08-21|3.14673|7|0.159134|7|-0.221729|7|2025-08-20|0.37292|7|0.534938|7|-0.595632|7|2025-08-19|6.74021|7|0.461255|7|-0.276838|7
2025-08-21 11:28:13|SA.D.ABBVWUS.CASH.IP|2158|2025-08-20 13:30:00|2025-08-20 19:59:50|20899|1044.1|14.76514||10000||0||0||2025-08-20|11.63534|19|0.319644|13|-0.199099|13|2025-08-19|23.35992|13|0.164665|13|-0.17833|13
2025-08-21 11:28:13|SA.D.AMTUS.CASH.IP|1670|2025-08-20 13:30:00|2025-08-20 19:59:50|20949|585.5|11.16279||10000||0||0||2025-08-20|12.05413|16|0.504267|13|-0.317942|13|2025-08-19|30.14077|19|0.212032|13|-0.145638|14
2025-08-21 11:28:14|SB.D.DLRUS.CASH.IP|1454|2025-08-20 13:30:00|2025-08-20 19:59:50|16524|421.6|20.18989||10000||0||0||2025-08-20|11.49922|19|0.380596|13|-0.145349|19|2025-08-19|13.0756|19|0.176067|13|-0.211416|13
2025-08-21 11:28:15|SG.D.SPG.CASH.IP|1244|2025-08-20 13:30:00|2025-08-20 19:59:50|17411|310.7|23.98611||10000||0||0||2025-08-20|19.12414|19|0.367057|13|-0.154171|13|2025-08-19|14.63064|19|0.861766|13|-0.253822|13
2025-08-21 11:28:16|ED.D.ANNGY.CASH.IP|864|2025-08-20 12:31:30|2025-08-20 15:29:50|2800|450.4|28.0317|2025-08-21|14.02067|11|0.107759|8|-0.10772|8|2025-08-20|31.96669|7|0.107335|7|-0.107565|13|2025-08-19|29.40863|7|0.106421|7|-0.106648|7
2025-08-21 11:28:17|UA.D.AVGO.CASH.IP|3548|2025-08-20 12:31:30|2025-08-20 23:59:40|29070|2640.9|7.48537|2025-08-21|50.15993|10|0.147985|11|-0.285321|11|2025-08-20|0.35455|14|0.474225|11|-0.719132|13|2025-08-19|0.64149|14|0.439958|22|-0.323059|13
2025-08-21 11:28:18|UA.D.APPUS.CASH.IP|2529|2025-08-20 12:31:20|2025-08-20 23:59:40|41250|874|15.23538|2025-08-21|58.92834|11|0.002424|11|-0.431222|9|2025-08-20|7.08981|13|0.43585|13|-0.74171|10|2025-08-19|8.10631|14|0.808314|9|-0.730256|13
2025-08-21 11:28:19|UC.D.MU.CASH.IP|3632|2025-08-20 12:31:40|2025-08-20 23:57:50|11725|2928.6|8.27032|2025-08-21|31.5448|11|0.332311|8|-0.229455|9|2025-08-20|0.31605|15|0.532738|12|-0.926706|13|2025-08-19|0.04277|14|0.558567|22|-0.371687|9
2025-08-21 11:28:19|SE.D.NOWUS.CASH.IP|1159|2025-08-20 13:30:00|2025-08-20 19:59:50|89020|60.2|20.08815||10000||0||0||2025-08-20|21.73855|13|0.202867|14|-0.397921|13|2025-08-19|33.17541|19|0.249106|13|-0.231998|14
2025-08-21 11:28:20|UC.D.MELI.CASH.IP|802|2025-08-20 13:30:00|2025-08-20 19:59:50|233318|58.2|27.03728||10000||0||0||2025-08-20|31.77281|19|0.314901|19|-0.496891|14|2025-08-19|48.04668|14|0.420465|14|-0.384105|13
2025-08-21 11:28:20|SG.D.SPOTUS.CASH.IP|1525|2025-08-20 13:30:00|2025-08-20 19:59:50|70343|398.5|27.56036||10000||0||0||2025-08-20|32.11138|19|0.320034|13|-0.525293|13|2025-08-19|24.55886|13|0.32762|17|-0.436424|13
2025-08-21 11:28:21|SH.D.VSTUS.CASH.IP|2170|2025-08-20 13:30:00|2025-08-20 19:59:50|19279|1267|23.29911||10000||0||0||2025-08-20|6.35423|13|0.417835|13|-0.482759|13|2025-08-19|13.90095|19|0.27537|13|-0.777581|13
2025-08-21 11:28:22|SE.D.NRG.CASH.IP|1737|2025-08-20 13:30:00|2025-08-20 19:59:50|14819|576.2|15.30215||10000||0||0||2025-08-20|7.89693|19|0.80137|13|-0.468846|13|2025-08-19|12.53991|19|0.684096|13|-0.360433|13
2025-08-21 11:28:23|EF.D.ENEL.CASH.IP|2260|2025-08-20 12:31:30|2025-08-20 15:29:50|810.3|1475.4|13.68085|2025-08-21|4.41548|11|0.061622|7|-0.123183|7|2025-08-20|18.70726|7|0.098814|13|-0.062066|7|2025-08-19|13.94|7|0.062555|7|-0.124719|7
2025-08-21 11:28:23|EC.D.GSZFP.CASH.IP|990|2025-08-20 12:32:00|2025-08-20 15:29:40|1890|166.5|20.92639|2025-08-21|9.68774|11|0.053107|10|-0.105932|7|2025-08-20|15.65219|8|0.107181|8|-0.160815|7|2025-08-19|17.67304|15|0.053648|7|-0.080343|7
2025-08-21 11:28:24|EC.D.AI.CASH.IP|2057|2025-08-20 12:31:30|2025-08-20 15:29:50|18512|15.9|16.97782|2025-08-21|15.89398|11|0.087251|9|-0.054218|7|2025-08-20|9.27782|14|0.076612|7|-0.065552|7|2025-08-19|9.90664|14|0.188742|7|-0.054831|11
2025-08-21 11:28:24|SG.D.SHW.CASH.IP|1719|2025-08-20 13:30:00|2025-08-20 19:59:50|36680|377.2|12.59667||10000||0||0||2025-08-20|15.29945|19|0.684838|13|-0.279785|13|2025-08-19|26.44428|15|0.829666|13|-0.147283|14
2025-08-21 11:28:25|KA.D.BLT.CASH.IP|1200|2025-08-20 12:32:00|2025-08-20 15:29:50|1982|243.9|23.77251|2025-08-21|10.05176|10|0.060141|11|-0.075169|11|2025-08-20|23.79346|7|0.101885|8|-0.151515|7|2025-08-19|26.87526|7|0.149105|7|-0.199203|13
2025-08-21 11:28:26|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 11:28:26|SB.D.ECL.CASH.IP|1186|2025-08-20 13:30:00|2025-08-20 19:59:50|28531|358|13.68217||10000||0||0||2025-08-20|26.56518|19|0.177607|13|-0.146935|13|2025-08-19|21.02064|15|0.316183|13|-0.262681|13
2025-08-21 11:28:27|ED.D.ALVGY.CASH.IP|1169|2025-08-20 12:31:50|2025-08-20 15:29:50|37570|68.3|23.96509|2025-08-21|19.75541|11|0.106866|7|-0.053333|9|2025-08-20|26.85202|12|0.107066|7|-0.080257|7|2025-08-19|9.46064|15|0.053548|7|-0.080128|7
2025-08-21 11:28:28|EC.D.STLAFP.CASH.IP|2277|2025-08-20 12:31:40|2025-08-20 15:29:50|844.3|171.3|18.04438|2025-08-21|3.65934|11|0.204033|11|-0.143816|11|2025-08-20|8.64458|7|0.200236|7|-0.259251|7|2025-08-19|6.86379|15|0.251527|7|-0.153392|13
2025-08-21 11:28:28|EJ.D.GIVN.CASH.IP|1152|2025-08-20 12:31:50|2025-08-20 15:19:50|346800|4.3|25.45819|2025-08-21|18.17212|7|0.232897|7|-0.087311|7|2025-08-20|10.6539|7|0.207223|7|-0.177672|7|2025-08-19|11.13834|8|0.209769|7|-0.119653|7
2025-08-21 11:28:29|EC.D.CS.CASH.IP|1209|2025-08-20 12:32:00|2025-08-20 15:29:50|4327|156.2|15.4818|2025-08-21|7.30586|11|0.092635|7|-0.138664|7|2025-08-20|8.93289|14|0.046674|8|-0.046653|7|2025-08-19|10.02102|12|0.09348|7|-0.116659|7
2025-08-21 11:28:30|EG.D.PRXNA.CASH.IP|1453|2025-08-20 12:31:50|2025-08-20 15:29:50|5252|103.6|11.30368|2025-08-21|4.66684|11|0.171396|7|-0.114155|7|2025-08-20|10.49543|15|0.133869|14|-0.094572|8|2025-08-19|9.89762|15|0.075743|7|-0.187864|7
2025-08-21 11:28:31|EC.D.SASY.CASH.IP|2153|2025-08-20 12:31:40|2025-08-20 15:29:50|8715|48.4|13.66772|2025-08-21|8.1864|11|0.184758|7|-0.080701|7|2025-08-20|8.45204|14|0.149614|13|-0.080312|13|2025-08-19|9.88319|15|0.128655|7|-0.140171|7
2025-08-21 11:28:32|KA.D.BA.CASH.IP|2008|2025-08-20 12:31:50|2025-08-20 15:29:50|1733.5|546.8|18.09542|2025-08-21|16.15413|7|0.201149|7|-0.143225|7|2025-08-20|4.33191|7|0.357888|7|-0.534283|7|2025-08-19|6.87585|7|0.346821|9|-0.196519|7
2025-08-21 11:28:32|AC.D.1810HK.CASH.IP|1980|2025-08-21 01:30:00|2025-08-21 07:59:50|5135|66476.7|0.87882|2025-08-21|1.11401|7|0.195122|7|-0.476644|1|2025-08-20|0.09494|7|0.292683|1|-0.387973|1|2025-08-19|1.82033|5|0.377358|1|-0.843486|1
2025-08-21 11:28:33|AC.D.700HK.CASH.IP|1973|2025-08-21 01:30:00|2025-08-21 07:59:50|59350|6089|0.98337|2025-08-21|0.08875|5|0.169635|1|-0.16835|7|2025-08-20|1.51711|2|0.170213|1|-0.254885|1|2025-08-19|3.21237|3|0.17094|1|-0.254885|1
2025-08-21 18:29:39|IX.D.SPTRD.IFE.IP|2557|2025-08-21 11:22:40|2025-08-21 18:29:30|6369.88|327.9|0.00876|2025-08-21|0.00783|14|0.060945|13|-0.070892|13|2025-08-20|0.00782|19|0.072243|14|-0.075819|13|2025-08-19|0.00776|14|0.05379|14|-0.045774|10
2025-08-21 18:29:40|IX.D.RUSSELL.IEN.IP|2548|2025-08-21 11:22:40|2025-08-21 18:29:30|2272.6|37.7|0.01319|2025-08-21|0.0132|18|0.088355|14|-0.088684|13|2025-08-20|0.01318|9|0.159327|14|-0.087951|13|2025-08-19|0.01306|14|0.074827|19|-0.078599|14
2025-08-21 18:29:42|IX.D.DOW.IFE.IP|2562|2025-08-21 11:22:50|2025-08-21 18:29:40|44770.3|21.2|0.00616|2025-08-21|0.00535|14|0.081962|10|-0.071964|13|2025-08-20|0.00534|17|0.070878|14|-0.054519|13|2025-08-19|0.00532|14|0.152575|10|-0.313039|10
2025-08-21 18:29:44|IX.D.FANG.IFM.IP|2562|2025-08-21 11:22:50|2025-08-21 18:29:40|14939.7|0|0.0144|2025-08-21|0.01198|14|0.144934|13|-0.102643|13|2025-08-20|0.01196|19|0.143637|13|-0.122153|13|2025-08-19|0.01179|14|0.118701|20|-0.087462|13
2025-08-21 18:29:46|IX.D.NASDAQ.IFE.IP|2562|2025-08-21 11:22:50|2025-08-21 18:29:40|23120.2|147.4|0.00616|2025-08-21|0.00474|14|0.110283|13|-0.099025|13|2025-08-20|0.00473|19|0.106105|13|-0.107816|13|2025-08-19|0.00467|14|0.070315|14|-0.060129|13
2025-08-21 18:29:47|IX.D.ASX.IFD.IP|1962|2025-08-21 11:23:10|2025-08-21 18:29:40|9005.4|2.4|0.03241|2025-08-21|0.0111|3|0.049063|0|-0.08092|7|2025-08-20|0.01119|2|0.09484|23|-0.066258|0|2025-08-19|0.01123|1|0.044916|23|-0.058367|0
2025-08-21 18:29:48|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:29:49|IX.D.CAC.IFM.IP|2501|2025-08-21 11:22:50|2025-08-21 18:29:40|7939.7|6.1|0.01775|2025-08-21|0.01257|7|0.055192|0|-0.043971|7|2025-08-20|0.01251|12|0.050068|13|-0.050273|6|2025-08-19|0.01254|14|0.091222|7|-0.059035|9
2025-08-21 18:29:50|IX.D.XINHUA.IFM.IP|1685|2025-08-21 11:23:00|2025-08-21 18:29:40|14490.3|11.1|9.65141|2025-08-21|0.06899|5|0.103941|1|-0.103883|1|2025-08-20|0.06916|20|0.098821|1|-0.126813|1|2025-08-19|0.06975|1|0.062875|1|-0.076627|1
2025-08-21 18:29:52|IX.D.HSCHIN.IFU.IP|1709|2025-08-21 11:23:00|2025-08-21 18:29:40|8997.9|6.5|0.05662|2025-08-21|0.06664|15|0.193452|1|-0.088831|1|2025-08-20|0.06653|7|0.089725|1|-0.143162|1|2025-08-19|0.06644|5|0.108551|5|-0.077513|1
2025-08-21 18:29:53|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:29:54|IX.D.EMGMKT.IFE.IP|2256|2025-08-21 11:23:00|2025-08-21 18:29:40|1260.6|14.4|0.05404|2025-08-21|0.03963|14|0.047721|12|-0.047668|13|2025-08-20|0.03962|19|0.071468|0|-0.079202|20|2025-08-19|0.03938|14|0.039613|22|-0.039358|13
2025-08-21 18:29:55|IX.D.STXE.IFM.IP|1991|2025-08-21 11:23:00|2025-08-21 18:29:30||103.2|0.0122|2025-08-21|0.02742|6|0.056652|0|-0.054929|7|2025-08-20|0.02735|11|0.082305|8|-0.045682|13|2025-08-19|0.02735|14|0.055096|7|-0.045759|18
2025-08-21 18:29:56|IX.D.FTSE.CFD.IP|2494|2025-08-21 11:23:00|2025-08-21 18:29:50|9307.6|11.7|0.01499|2025-08-21|0.01075|14|0.053761|0|-0.037617|0|2025-08-20|0.01076|14|0.077408|6|-0.081704|6|2025-08-19|0.01088|12|0.048009|7|-0.035995|7
2025-08-21 18:29:58|KB.D.MID250.CASH.IP|1462|2025-08-21 11:23:00|2025-08-21 15:29:50|21812.29|0|0|2025-08-21|0|7|0.029675|11|-0.035339|10|2025-08-20|0|7|0.014936|7|-0.027708|12|2025-08-19|0|7|0.028738|7|-0.010826|7
2025-08-21 18:29:59|IX.D.DAX.IFMM.IP|2550|2025-08-21 11:23:00|2025-08-21 18:29:50|24261.1|4.5|0.00819|2025-08-21|0.00577|7|0.075788|0|-0.054122|11|2025-08-20|0.00575|9|0.069544|8|-0.052834|7|2025-08-19|0.00573|13|0.041981|8|-0.048782|9
2025-08-21 18:30:00|TM.D.MDAX.IFM.IP|588|2025-08-21 11:23:30|2025-08-21 18:16:00||1|28.31214|2025-08-21|0.45537|16|0.098945|11|-0.296492|7|2025-08-20|0.32839|6|0.14742|15|-0.049326|7|2025-08-19|24.99202|7|0.228571|11|-0.244698|16
2025-08-21 18:30:00|TM.D.TECDAX.IFM.IP|594|2025-08-21 11:23:20|2025-08-21 18:15:20|3660.6|0|43.69894|2025-08-21|2.72369|16|1.119729|15|-1.094121|15|2025-08-20|11.39843|6|1.121567|7|-1.296386|15|2025-08-19|2.83255|19|1.413197|9|-1.170267|15
2025-08-21 18:30:01|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:30:03|IX.D.HANGSENG.IFU.IP|2482|2025-08-21 11:23:00|2025-08-21 18:30:00|25177.5|4.1|0.03177|2025-08-21|0.01987|2|0.122778|1|-0.187439|1|2025-08-20|0.01986|7|0.084257|1|-0.117823|1|2025-08-19|0.01985|5|0.093748|2|-0.064894|1
2025-08-21 18:30:04|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:30:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:30:06|IX.D.MIB.IFM.IP|2122|2025-08-21 11:23:10|2025-08-21 18:30:00|42946.5|1.9|9.9835|2025-08-21|0.04652|8|0.0694|5|-0.070008|10|2025-08-20|0.04658|10|0.058358|6|-0.058352|13|2025-08-19|0.04652|14|0.081934|7|-0.069887|11
2025-08-21 18:30:07|IX.D.NIKKEI.IFD.IP|2487|2025-08-21 11:23:10|2025-08-21 18:30:00|42633.5|2.2|0.01638|2025-08-21|0.01636|0|0.121468|0|-0.082945|0|2025-08-20|0.01625|0|0.142488|14|-0.103185|0|2025-08-19|0.01599|9|0.093988|0|-0.072537|23
2025-08-21 18:30:08|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:30:09|IX.D.AEX.IFM.IP|1803|2025-08-21 11:23:20|2025-08-21 18:30:00|907.07|1.4|0.01671|2025-08-21|0.01102|7|0.044176|17|-0.087877|7|2025-08-20|0.01101|12|0.143745|8|-0.055627|6|2025-08-19|0.01108|13|0.089052|7|-0.055512|17
2025-08-21 18:30:10|IX.D.OBX.IFM.IP|423|2025-08-21 11:25:00|2025-08-21 14:19:50|1574.27|0.1|81.80978|2025-08-21|0.03199|7|0.047755|13|-0.031838|13|2025-08-20|45.0501|7|0.032329|7|-0.03221|9|2025-08-19|77.94576|7|0.032293|7|-0.06429|8
2025-08-21 18:30:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:30:12|IX.D.SINGAPORE.IFM.IP|1668|2025-08-21 11:23:30|2025-08-21 18:30:10|438.43|1.3|36.3526|2025-08-21|8.33408|0|0.102897|0|-0.102862|0|2025-08-20|0.13753|22|0.068972|0|-0.125942|18|2025-08-19|0.13769|22|0.068604|13|-0.14998|1
2025-08-21 18:30:13|IX.D.SAF.IFMMX.IP|2362|2025-08-21 11:23:10|2025-08-21 18:30:10|93783|1.9|7.63757|2025-08-21|0.10641|2|0.061857|6|-0.056494|6|2025-08-20|0.10645|21|0.084923|7|-0.053619|6|2025-08-19|0.10676|5|0.141042|6|-0.069222|7
2025-08-21 18:30:15|IX.D.IBEX.IFM.IP|1579|2025-08-21 11:23:10|2025-08-21 18:30:10|15278.3|1.6|5.86232|2025-08-21|0.03272|7|0.068693|6|-0.055587|7|2025-08-20|0.03269|10|0.105028|7|-0.075281|7|2025-08-19|0.03261|9|0.085263|7|-0.068742|7
2025-08-21 18:30:16|IX.D.OMX.IFM.IP|2115|2025-08-21 11:23:10|2025-08-21 18:30:10|2646.11|10|0.0309|2025-08-21|0.01885|7|0.056708|11|-0.061567|15|2025-08-20|0.0188|12|0.061967|6|-0.147278|7|2025-08-19|0.01881|14|0.163192|7|-0.047428|7
2025-08-21 18:30:17|IX.D.SMI.IFM.IP|2232|2025-08-21 11:23:30|2025-08-21 18:30:10|12236.7|5.1|0.0162|2025-08-21|0.01633|7|0.049037|7|-0.069342|7|2025-08-20|0.01629|14|0.057564|7|-0.237787|6|2025-08-19|0.01639|15|0.05383|7|-0.049634|7
2025-08-21 18:30:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:30:18|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:30:19|CC.D.VSTOXX.UNC.IP|484|2025-08-21 11:22:10|2025-08-21 18:30:10|18.65|13.5|0.31309|2025-08-21|0.42876|17|0.770501|1|-1.037684|1|2025-08-20|0.42938|14|0.60274|1|-0.766703|3|2025-08-19|0.43706|19|0.612813|0|-0.332226|0
2025-08-21 18:30:20|CC.D.VIX.UME.IP|1484|2025-08-21 11:23:50|2025-08-21 18:30:10||17.5|0.36314|2025-08-21|0.85272|17|0.535906|13|-0.271592|11|2025-08-20|0.84923|14|0.273673|7|-0.530786|13|2025-08-19|0.86977|23|0.163934|22|-0.216802|23
2025-08-21 18:30:21|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:30:21|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:30:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:30:22|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:30:23|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:30:23|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:30:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:30:24|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:30:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:30:25|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:30:27|CC.D.DX.UME.IP|2243|2025-08-21 11:23:20|2025-08-21 18:30:20|9815.9|3.1|0.0499|2025-08-21|0.05091|16|0.094943|13|-0.06127|12|2025-08-20|0.05104|2|0.027645|14|-0.038896|14|2025-08-19|0.05111|20|0.025577|1|-0.025571|16
2025-08-21 18:30:28|CS.D.BITCOIN.CFE.IP|2451|2025-08-21 11:23:30|2025-08-21 18:30:20|112383|13|0.05134|2025-08-21|0.05077|1|0.100248|15|-0.092552|14|2025-08-20|0.05071|22|0.146513|13|-0.129126|12|2025-08-19|0.04991|1|0.161684|17|-0.12844|14
2025-08-21 18:30:30|CS.D.ETHUSD.CFE.IP|2439|2025-08-21 11:23:20|2025-08-21 18:30:20|4246.3|9.5|0.04342|2025-08-21|0.04165|0|0.178383|14|-0.294042|16|2025-08-20|0.04134|22|0.206239|14|-0.354354|18|2025-08-19|0.04165|1|0.23898|19|-0.227284|18
2025-08-21 18:30:31|CS.D.CRYPTOB10.CFD.IP|2563|2025-08-21 11:23:30|2025-08-21 18:30:30|25709|9.5|0.30967|2025-08-21|0.30393|1|0.135725|12|-0.109745|13|2025-08-20|0.30311|22|0.131936|14|-0.113709|15|2025-08-19|0.30466|1|0.14045|16|-0.118036|9
2025-08-21 18:30:32|CS.D.USDBRL.MINI.IP|1969|2025-08-21 12:11:00|2025-08-21 18:30:20|55127.5|6.3|0.10871|2025-08-21|0.09039|15|0.132147|14|-0.069683|13|2025-08-20|0.09076|13|0.099869|17|-0.096926|17|2025-08-19|0.09042|18|0.059086|13|-0.049213|12
2025-08-21 18:30:34|CS.D.USDINR.MINI.IP|1003|2025-08-21 11:23:20|2025-08-21 18:25:40|8732.9|2.8|0.24947|2025-08-21|0.17393|6|0.061885|11|-0.083796|3|2025-08-20|0.17215|10|0.068838|3|-0.072331|4|2025-08-19|0.17749|18|0.08395|9|-0.076855|7
2025-08-21 18:30:35|CS.D.USDTWD.MINI.IP|892|2025-08-21 11:23:20|2025-08-21 18:30:20|30435.5|2.1|0.19053|2025-08-21|0.06574|8|0.198116|13|-0.070863|7|2025-08-20|0.06618|9|0.059578|7|-0.097488|3|2025-08-19|0.06662|8|0.05326|7|-0.044643|7
2025-08-21 18:30:36|CS.D.EURGBP.MINI.IP|2397|2025-08-21 11:23:30|2025-08-21 18:30:30|8652.4|6.4|0.01045|2025-08-21|0.0104|1|0.043925|13|-0.061231|13|2025-08-20|0.01042|4|0.037114|6|-0.079965|6|2025-08-19|0.01042|4|0.027763|13|-0.017357|15
2025-08-21 18:30:38|CS.D.EURUSD.MINI.IP|2463|2025-08-21 11:23:30|2025-08-21 18:30:30|11612.3|7.8|0.00588|2025-08-21|0.00521|4|0.059419|15|-0.055915|13|2025-08-20|0.00524|16|0.039441|14|-0.030001|14|2025-08-19|0.00526|19|0.029205|21|-0.027457|1
2025-08-21 18:30:39|CS.D.GBPUSD.MINI.IP|2475|2025-08-21 11:23:30|2025-08-21 18:30:30|13420.5|9|0.00733|2025-08-21|0.00689|18|0.069849|12|-0.049107|13|2025-08-20|0.00678|7|0.103877|6|-0.029669|5|2025-08-19|0.00694|0|0.022222|6|-0.022954|15
2025-08-21 18:30:41|CS.D.NZDUSD.MINI.IP|2446|2025-08-21 11:23:50|2025-08-21 18:30:30|5820.5|6.5|0.03886|2025-08-21|0.03324|17|0.080748|12|-0.039464|2|2025-08-20|0.03384|11|0.063559|14|-0.253109|2|2025-08-19|0.03718|10|0.030544|21|-0.105072|21
2025-08-21 18:30:42|CS.D.USDCAD.MINI.IP|2354|2025-08-21 11:23:30|2025-08-21 18:30:30|13894.8|6.3|0.00982|2025-08-21|0.00946|16|0.038863|13|-0.031689|12|2025-08-20|0.00948|15|0.021621|15|-0.020198|14|2025-08-19|0.00944|14|0.052869|12|-0.059151|21
2025-08-21 18:30:43|CS.D.USDCHF.MINI.IP|2345|2025-08-21 11:23:50|2025-08-21 18:30:40|8082.6|6.7|0.62109|2025-08-21|0.02232|10|0.060762|13|-0.06931|15|2025-08-20|0.02381|19|0.032346|14|-0.047253|14|2025-08-19|0.02436|14|0.024764|1|-0.054505|21
2025-08-21 18:30:45|CS.D.USDCNH.MINI.IP|2442|2025-08-21 11:23:50|2025-08-21 18:30:40|71836.4|9|0.00903|2025-08-21|0.00835|17|0.016571|13|-0.027712|1|2025-08-20|0.00835|4|0.019918|22|-0.017826|21|2025-08-19|0.00835|3|0.015033|21|-0.051059|20
2025-08-21 18:30:47|CS.D.USDDKK.MINI.IP|2558|2025-08-21 11:23:30|2025-08-21 18:30:40|64271.5|14.4|0.02903|2025-08-21|0.0264|10|0.054701|13|-0.056326|15|2025-08-20|0.02782|11|0.031731|14|-0.033284|14|2025-08-19|0.02589|8|0.026551|1|-0.034807|21
2025-08-21 18:30:49|CS.D.USDHUF.MINI.IP|2559|2025-08-21 11:23:40|2025-08-21 18:30:40|34119.2|15.2|0.06317|2025-08-21|0.05889|10|0.090421|13|-0.139979|17|2025-08-20|0.05905|10|0.084086|23|-0.091993|23|2025-08-19|0.05927|14|0.089655|0|-0.090884|20
2025-08-21 18:30:51|CS.D.USDJPY.MINI.IP|2490|2025-08-21 11:23:40|2025-08-21 18:30:40|14823.7|11.1|0.20647|2025-08-21|0.00501|18|0.121921|13|-0.081646|15|2025-08-20|0.00515|17|0.032534|1|-0.062386|6|2025-08-19|0.00531|8|0.026385|1|-0.032494|1
2025-08-21 18:30:53|CS.D.USDKRW.MINI.IP|1483|2025-08-21 11:24:10|2025-08-21 18:30:40|139748|3.4|0.136|2025-08-21|0.07164|5|0.058011|17|-0.099008|15|2025-08-20|0.07161|3|0.043115|0|-0.046905|12|2025-08-19|0.07211|2|0.079295|7|-0.056645|7
2025-08-21 18:30:54|CS.D.USDMXN.MINI.IP|2476|2025-08-21 11:23:40|2025-08-21 18:30:50|187601.2|10|0.03326|2025-08-21|0.03012|18|0.065146|13|-0.043417|12|2025-08-20|0.03097|13|0.057525|22|-0.057395|21|2025-08-19|0.02843|13|0.04755|15|-0.037133|13
2025-08-21 18:30:56|CS.D.USDNOK.MINI.IP|2556|2025-08-21 11:23:50|2025-08-21 18:30:50|101751.3|24.2|0.0325|2025-08-21|0.02667|10|0.264471|13|-0.118415|13|2025-08-20|0.0248|13|0.08787|23|-0.086525|23|2025-08-19|0.0249|13|0.100549|23|-0.091224|21
2025-08-21 18:30:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:30:58|CS.D.USDSEK.MINI.IP|2525|2025-08-21 11:23:50|2025-08-21 18:30:50|96179.4|18|0.0286|2025-08-21|0.0261|9|0.109174|13|-0.080538|15|2025-08-20|0.02614|11|0.053411|7|-0.072222|7|2025-08-19|0.02611|14|0.048606|20|-0.048863|23
2025-08-21 18:31:00|CS.D.USDSGD.MINI.IP|2506|2025-08-21 11:23:50|2025-08-21 18:30:50|12885.3|7.9|0.01532|2025-08-21|0.01311|5|0.034188|13|-0.02564|12|2025-08-20|0.01248|11|0.024127|20|-0.025692|14|2025-08-19|0.01282|0|0.042061|20|-0.063048|20
2025-08-21 18:31:02|CS.D.USDZAR.MINI.IP|2517|2025-08-21 11:23:50|2025-08-21 18:31:00|177324|15.3|0.05374|2025-08-21|0.05097|16|0.062957|7|-0.066988|9|2025-08-20|0.05085|10|0.107948|22|-0.065796|22|2025-08-19|0.05103|8|0.070264|13|-0.058933|7
2025-08-21 18:31:03|CS.D.ALUMINIUM.MINI.IP|889|2025-08-21 11:24:50|2025-08-21 17:58:40|2581.5|2.7|0.23459|2025-08-21|0.23203|16|0.12843|13|-0.270291|17|2025-08-20|0.23268|16|0.117449|5|-0.116491|17|2025-08-19|0.23255|2|0.116732|5|-0.05048|7
2025-08-21 18:31:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:31:04|CC.D.W.UME.IP|1509|2025-08-21 11:24:00|2025-08-21 18:19:50|528.2|13.6|0.05799|2025-08-21|0.11293|9|0.15083|13|-0.133232|14|2025-08-20|0.11377|14|0.191351|13|-0.133715|13|2025-08-19|0.11524|0|0.096581|13|-0.192345|10
2025-08-21 18:31:05|CC.D.KC.UME.IP|1932|2025-08-21 11:23:50|2025-08-21 17:29:50|36376.7|6.6|0.11285|2025-08-21|0.05765|17|0.354676|8|-0.249686|15|2025-08-20|0.05832|17|0.247561|13|-0.35801|8|2025-08-19|0.07742|16|0.786519|8|-0.445179|8
2025-08-21 18:31:06|CS.D.COPPER.MINI.IP|2018|2025-08-21 11:24:40|2025-08-21 17:58:40|9726|5|0.10316|2025-08-21|0.10278|14|0.066123|8|-0.066784|17|2025-08-20|0.10284|16|0.066109|0|-0.057697|8|2025-08-19|0.10254|4|0.080102|7|-0.105072|13
2025-08-21 18:31:06|CC.D.C.UME.IP|1819|2025-08-21 11:30:40|2025-08-21 18:19:50||35|0.03684|2025-08-21|0.14624|16|0.099478|0|-0.173353|13|2025-08-20|0.14903|14|0.099726|13|-0.074776|8|2025-08-19|0.14918|0|0.100276|13|-0.099379|0
2025-08-21 18:31:07|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:31:09|CS.D.CFEGOLD.CFE.IP|2562|2025-08-21 11:24:00|2025-08-21 18:31:00|3338.56|19.5|0.00941|2025-08-21|0.00898|17|0.072825|12|-0.050234|15|2025-08-20|0.00898|20|0.075003|14|-0.052318|14|2025-08-19|0.00906|17|0.051961|13|-0.058999|0
2025-08-21 18:31:10|CC.D.HO.UME.IP|2447|2025-08-21 11:24:00|2025-08-21 18:31:00|23202|3.8|0.08535|2025-08-21|0.08614|16|0.112185|18|-0.144737|7|2025-08-20|0.08777|16|0.141957|5|-0.167948|14|2025-08-19|0.08886|23|0.057832|22|-0.040023|22
2025-08-21 18:31:11|CC.D.HG.UME.IP|2139|2025-08-21 11:24:00|2025-08-21 18:31:10|45090.7|6.6|0.04018|2025-08-21|0.04435|18|0.077111|13|-0.075422|7|2025-08-20|0.04443|16|0.072803|18|-0.099425|8|2025-08-19|0.04454|22|0.029158|22|-0.017365|22
2025-08-21 18:31:11|CC.D.IRON.UME.IP|591|2025-08-21 13:00:00|2025-08-21 15:00:00|771.3|22.3|0.1622|2025-08-21|0.57971|5|0.129735|13|-0.117005|14|2025-08-20|0.57918|14|0.32329|13|-0.077439|13|2025-08-19|0.58399|1|0.116807|1|-0.117555|13
2025-08-21 18:31:12|CS.D.LEAD.MINI.IP|556|2025-08-21 11:30:00|2025-08-21 17:59:00|1961.5|2|0.3071|2025-08-21|0.30329|4|0.096574|8|-0.314961|17|2025-08-20|0.30324|16|0.162858|10|-0.075811|16|2025-08-19|0.30287|6|0.111794|14|-0.076049|16
2025-08-21 18:31:17|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:31:18|CC.D.LC.UME.IP|1605|2025-08-21 13:30:00|2025-08-21 18:04:50|23538.3|8.3|0.05024|2025-08-21|0.05097|18|0.095984|15|-0.113864|14|2025-08-20|0.05094|18|0.138989|13|-0.13983|16|2025-08-19|0.05157|16|0.191713|16|-0.116366|17
2025-08-21 18:31:22|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:31:22|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:31:24|CS.D.CFDSILVER.CFM.IP|2415|2025-08-21 11:24:10|2025-08-21 18:31:10|3808.2|8.6|0.05299|2025-08-21|0.05246|15|0.144813|13|-0.149819|13|2025-08-20|0.05299|15|0.09155|11|-0.129607|8|2025-08-19|0.05263|9|0.082755|14|-0.154572|14
2025-08-21 18:31:25|CC.D.NG.UME.IP|2379|2025-08-21 11:24:10|2025-08-21 18:31:20|2908|18.9|0.08378|2025-08-21|0.10301|17|0.83682|14|-0.276912|14|2025-08-20|0.10558|0|0.283487|13|-0.423579|13|2025-08-19|0.1056|22|0.070572|22|-0.140944|22
2025-08-21 18:31:26|CC.D.CC.UME.IP|1782|2025-08-21 11:24:10|2025-08-21 17:29:50|7678.9|3.5|0.45313|2025-08-21|0.13008|13|0.353801|14|-0.30213|14|2025-08-20|0.12043|16|0.60639|14|-0.81593|14|2025-08-19|0.09288|16|0.36095|9|-0.442527|10
2025-08-21 18:31:26|CS.D.NICKEL.MINI.IP|293|2025-08-21 11:24:50|2025-08-21 17:57:50|14920|1|0.40194|2025-08-21|0.4014|7|0.080532|15|-0.066921|13|2025-08-20|0.39995|16|0.140356|13|-0.107246|8|2025-08-19|0.39745|11|0.112859|13|-0.080048|15
2025-08-21 18:31:27|CC.D.RB.UME.IP|2505|2025-08-21 11:24:20|2025-08-21 18:31:10|20229|3.7|0.09865|2025-08-21|0.09896|18|0.098951|18|-0.143579|17|2025-08-20|0.09987|19|0.372271|14|-0.125496|14|2025-08-19|0.13898|23|0.055789|22|-0.055741|23
2025-08-21 18:31:28|CC.D.CT.UME.IP|1670|2025-08-21 11:24:40|2025-08-21 18:19:50|6807.1|5.4|0.18033|2025-08-21|0.21951|14|0.069078|18|-0.124747|15|2025-08-20|0.21945|8|0.095343|14|-0.126263|1|2025-08-19|0.21924|11|0.244617|1|-0.123283|13
2025-08-21 18:31:29|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:31:30|CC.D.SB.UME.IP|1113|2025-08-21 11:22:10|2025-08-21 16:59:50||16.3|0.05507|2025-08-21|0.17671|7|0.11868|11|-0.177221|9|2025-08-20|0.17626|12|0.242546|11|-0.117371|12|2025-08-19|0.17898|13|0.162143|7|-0.077896|8
2025-08-21 18:31:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:31:32|CC.D.LCO.UME.IP|2516|2025-08-21 11:24:20|2025-08-21 18:31:20|6719.4|53|0.32234|2025-08-21|0.04435|18|0.102061|1|-0.137675|11|2025-08-20|0.04493|16|0.311602|14|-0.131474|14|2025-08-19|0.04568|17|0.126418|14|-0.160291|13
2025-08-21 18:31:33|CC.D.CL.UME.IP|2529|2025-08-21 11:24:20|2025-08-21 18:31:30|6343.7|59.3|0.04428|2025-08-21|0.04629|15|0.14619|1|-0.156245|13|2025-08-20|0.04614|13|0.337686|14|-0.123188|14|2025-08-19|0.05112|22|0.032291|22|-0.037066|22
2025-08-21 18:31:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:31:34|CC.D.SM.UME.IP|2038|2025-08-21 11:24:20|2025-08-21 18:19:50|29428|24.9|0.11984|2025-08-21|0.13413|0|0.128862|14|-0.234749|0|2025-08-20|0.13383|8|0.168085|13|-0.148304|13|2025-08-19|0.13485|18|0.167235|17|-0.152722|13
2025-08-21 18:31:35|CC.D.BO.UME.IP|1965|2025-08-21 11:24:20|2025-08-21 18:19:50|5370.9|10.5|0.10923|2025-08-21|0.11115|17|0.19764|14|-0.298274|14|2025-08-20|0.11609|13|0.20405|14|-0.124214|13|2025-08-19|0.11277|3|0.177005|11|-0.1656|0
2025-08-21 18:31:36|CC.D.S.UME.IP|2048|2025-08-21 11:24:20|2025-08-21 18:19:50|1062.1|46.9|0.08553|2025-08-21|0.1129|18|0.104108|14|-0.094518|14|2025-08-20|0.11475|15|0.105505|13|-0.086248|0|2025-08-19|0.11395|4|0.086149|13|-0.095566|13
2025-08-21 18:31:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:31:43|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:31:44|CS.D.ZINC.MINI.IP|989|2025-08-21 11:24:50|2025-08-21 17:59:20|2758.5|2.8|0.21838|2025-08-21|0.21546|5|0.227906|13|-0.079291|7|2025-08-20|0.21549|13|0.100528|13|-0.07948|1|2025-08-19|0.21605|4|0.383322|8|-0.126108|8
2025-08-21 18:31:44|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:31:46|IX.D.CANNABIS.IFD.IP|800|2025-08-21 13:33:10|2025-08-21 18:31:30|77.07|0|1.31041|2025-08-21|1.29673|18|0.404278|17|-0.333556|13|2025-08-20|1.34597|18|0.344965|18|-0.217984|13|2025-08-19|1.27218|16|0.268028|13|-0.249017|18
2025-08-21 18:31:47|KB.D.BANKS.CASH.IP|1037|2025-08-21 11:25:00|2025-08-21 15:29:50|6525.37|0|0|2025-08-21|0|7|0.054112|13|-0.043694|10|2025-08-20|0|7|0.089316|9|-0.085464|13|2025-08-19|0|7|0.039677|13|-0.050488|13
2025-08-21 18:31:47|KB.D.AERO.CASH.IP|684|2025-08-21 11:24:50|2025-08-21 15:29:50|18994.67|0|0|2025-08-21|0|7|0.077607|9|-0.100934|7|2025-08-20|0|7|0.098895|7|-0.108239|15|2025-08-19|0|7|0.169664|9|-0.101061|8
2025-08-21 18:31:48|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:31:49|KB.D.CHEMS.CASH.IP|295|2025-08-21 11:27:40|2025-08-21 15:29:40|6608.87|0|0|2025-08-21|0|7|0.049283|14|-0.048409|13|2025-08-20|0|7|0.058219|13|-0.071107|13|2025-08-19|0|7|0.064826|9|-0.064513|12
2025-08-21 18:31:50|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:31:50|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:31:51|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:31:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:31:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:31:53|KB.D.FDR.CASH.IP|636|2025-08-21 11:25:00|2025-08-21 15:29:50|4742.64|0|0|2025-08-21|0|7|0.048588|13|-0.070406|7|2025-08-20|0|7|0.085656|13|-0.06381|13|2025-08-19|0|7|0.071496|13|-0.036988|15
2025-08-21 18:31:53|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:31:54|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:31:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:31:55|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:31:56|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:31:56|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:31:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:31:57|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:31:58|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:31:58|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:31:59|KB.D.MINING.CASH.IP|255|2025-08-21 11:26:50|2025-08-21 15:29:50|19994.11|0|0|2025-08-21|0|7|0.132911|7|-0.171436|10|2025-08-20|0|7|0.175509|12|-0.174745|13|2025-08-19|0|7|0.128147|9|-0.138051|14
2025-08-21 18:31:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:32:00|KB.D.OIL.CASH.IP|770|2025-08-21 11:24:50|2025-08-21 15:29:50|8486.85|0|0|2025-08-21|0|7|0.062229|13|-0.072632|13|2025-08-20|0|7|0.083277|14|-0.08041|13|2025-08-19|0|7|0.065671|8|-0.047078|14
2025-08-21 18:32:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:32:01|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:32:02|KB.D.REAL.CASH.IP|513|2025-08-21 11:25:10|2025-08-21 15:29:50|2011.76|0|0|2025-08-21|0|7|0.065246|7|-0.074869|8|2025-08-20|0|7|0.067843|10|-0.034215|14|2025-08-19|0|7|0.060877|15|-0.063391|7
2025-08-21 18:32:03|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:32:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:32:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:32:06|KB.D.HOTELS.CASH.IP|853|2025-08-21 11:25:00|2025-08-21 15:29:50|9514.15|0|0|2025-08-21|0|7|0.04962|13|-0.073858|8|2025-08-20|0|7|0.136559|8|-0.118492|13|2025-08-19|0|7|0.062886|10|-0.048449|9
2025-08-21 18:32:07|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:32:08|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:32:09|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:32:09|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:32:10|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-08-21|0.40053|3|0||0||2025-08-20|0.40061|3|0||0||2025-08-19|0.4007|4|0||0|
2025-08-21 18:32:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:32:11|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:32:12|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:32:12|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:32:13|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-08-21|0.40025|2|0||0||2025-08-20|0.40051|0|0||0||2025-08-19|0.40056|4|0||0|
2025-08-21 18:32:14|SE.D.MMM.CASH.IP|1281|2025-08-21 11:25:30|2025-08-21 18:32:00|15434|495|21.89907|2025-08-21|4.91664|8|0.332248|13|-0.279984|12|2025-08-20|0.86809|12|3.39684|8|-0.532122|13|2025-08-19|2.28852|20|3.439316|8|-1.160153|20
2025-08-21 18:32:15|SA.D.AXP.CASH.IP|1468|2025-08-21 11:45:00|2025-08-21 18:32:10|30629|277.3|23.81091|2025-08-21|28.67019|13|0.164333|13|-0.78956|9|2025-08-20|14.20631|19|1.414474|23|-1.392134|20|2025-08-19|7.24469|21|0.719472|21|-1.038605|20
2025-08-21 18:32:17|UA.D.AAPL.CASH.IP|2298|2025-08-21 11:24:50|2025-08-21 18:32:10|22424|3038.4|3.53611|2025-08-21|0.00679|16|0.208186|13|-0.362095|13|2025-08-20|0.00584|19|0.180848|13|-0.279062|12|2025-08-19|0.00749|17|0.477638|13|-0.143266|23
2025-08-21 18:32:19|SA.D.BA.CASH.IP|2223|2025-08-21 11:24:50|2025-08-21 18:32:10|22450|1408.6|13.27135|2025-08-21|12.67065|15|2.465632|10|-1.552889|10|2025-08-20|16.75252|13|0.667952|8|-0.5794|8|2025-08-19|0.20933|22|0.157446|14|-0.218103|13
2025-08-21 18:32:19|SB.D.CAT.CASH.IP|1506|2025-08-21 11:00:30|2025-08-21 18:32:10||640|14.97439|2025-08-21|13.84623|15|0.427465|8|-1.886882|8|2025-08-20|1.64726|8|0.297087|9|-0.507784|13|2025-08-19|11.24955|19|0.736715|21|-0.76738|20
2025-08-21 18:32:21|SB.D.CVX.CASH.IP|1852|2025-08-21 11:25:40|2025-08-21 18:32:10|15523|1224|8.33698|2025-08-21|1.89832|18|0.481023|9|-0.314527|10|2025-08-20|3.19977|15|0.216934|12|-0.443922|20|2025-08-19|4.38842|19|0.536158|8|-0.188974|13
2025-08-21 18:32:22|UA.D.CSCO.CASH.IP|1520|2025-08-21 11:26:30|2025-08-21 18:32:10|6685|1779|3.04178|2025-08-21|0.7093|18|0.149187|13|-0.119136|13|2025-08-20|0.18402|22|0.331076|8|-0.654957|13|2025-08-19|0.20663|23|0.375375|13|-0.403166|13
2025-08-21 18:32:23|SD.D.KO.CASH.IP|2034|2025-08-21 11:25:00|2025-08-21 18:32:20|7059|1301.2|2.86481|2025-08-21|0.01417|17|0.199147|11|-0.184423|8|2025-08-20|0.01406|14|0.286533|8|-0.52356|20|2025-08-19|0.01417|19|0.185714|23|-0.342124|20
2025-08-21 18:32:24|SB.D.DOWWUS.CASH.IP|1075|2025-08-21 13:30:00|2025-08-21 18:32:20|2373|656.4|7.48458|2025-08-21|0.07928|18|0.294241|13|-0.293994|13|2025-08-20|2.21636|14|0.292398|13|-0.292276|13|2025-08-19|1.0634|19|0.253485|13|-0.251362|13
2025-08-21 18:32:25|SH.D.XOM.CASH.IP|1969|2025-08-21 11:26:00|2025-08-21 18:32:20|10907|1938.7|3.67148|2025-08-21|0.55368|18|0.166282|10|-0.202728|11|2025-08-20|0.00928|19|0.507042|8|-0.251748|8|2025-08-19|0.85642|14|0.348399|8|-0.586428|20
2025-08-21 18:32:25|SC.D.GS.CASH.IP|1342|2025-08-21 11:24:00|2025-08-21 18:32:20|71509|143.9|19.41335|2025-08-21|1.63431|8|0.517878|8|-0.143849|13|2025-08-20|2.37854|8|1.303706|20|-1.341574|20|2025-08-19|19.84818|15|0.68528|13|-0.60241|12
2025-08-21 18:32:26|SC.D.HD.CASH.IP|1629|2025-08-21 11:32:30|2025-08-21 18:32:20|39733|548.2|19.55277|2025-08-21|23.66068|15|7.205405|8|-0.39994|13|2025-08-20|16.64158|15|0.954707|11|-1.645778|10|2025-08-19|6.48605|14|6.756757|8|-4.705584|10
2025-08-21 18:32:27|SD.D.IBM.CASH.IP|1680|2025-08-21 11:26:50|2025-08-21 18:32:20|24013|562.3|19.84978|2025-08-21|19.16318|13|0.431607|8|-0.288898|13|2025-08-20|0.04572|10|0.356713|13|-0.223936|11|2025-08-19|11.05214|19|0.416667|21|-0.460371|22
2025-08-21 18:32:28|UB.D.INTC.CASH.IP|2146|2025-08-21 11:25:00|2025-08-21 18:32:20|2328|12297.3|2.58897|2025-08-21|1.71349|18|0.218723|13|-0.429185|13|2025-08-20|0.36005|14|0.467488|14|-0.843712|13|2025-08-19|0.03693|14|1.444043|13|-0.684105|13
2025-08-21 18:32:29|SD.D.JNJ.CASH.IP|1946|2025-08-21 11:24:10|2025-08-21 18:32:20|17966|966.3|9.21509|2025-08-21|6.82541|14|1.096591|8|-0.286678|10|2025-08-20|6.72053|14|0.332938|8|-0.191011|13|2025-08-19|4.38052|14|16.844208|8|-0.550624|23
2025-08-21 18:32:30|SD.D.JPM.CASH.IP|1770|2025-08-21 11:26:40|2025-08-21 18:32:20|29135|1322.5|8.50003|2025-08-21|0.34412|12|0.330658|9|-0.34959|13|2025-08-20|1.18152|8|0.648276|20|-0.725729|20|2025-08-19|15.53085|19|0.258621|23|-0.557333|20
2025-08-21 18:32:31|SE.D.MCD.CASH.IP|1426|2025-08-21 11:26:10|2025-08-21 18:32:30||395.8|16.43405|2025-08-21|27.4885|15|0.53488|9|-0.374652|11|2025-08-20|11.2073|13|0.323625|9|-0.659058|11|2025-08-19|1.1236|8|0.106682|13|-0.199614|20
2025-08-21 18:32:32|SE.D.MRK.CASH.IP|1898|2025-08-21 11:31:30|2025-08-21 18:32:30|8669|3144.4|4.12705|2025-08-21|1.70876|18|0.404955|8|-0.412347|13|2025-08-20|2.77276|14|0.413956|8|-0.3544|20|2025-08-19|6.68051|19|0.534759|8|-0.529723|20
2025-08-21 18:32:32|UC.D.MSFT.CASH.IP|2247|2025-08-21 11:26:20|2025-08-21 18:32:30|50498|1417.3|7.3608|2025-08-21|0.90535|14|0.103302|12|-0.148972|13|2025-08-20|0.00837|19|0.184825|8|-0.248242|13|2025-08-19|2.54352|14|0.152326|13|-0.194156|13
2025-08-21 18:32:34|SE.D.NKE.CASH.IP|1940|2025-08-21 11:26:30|2025-08-21 18:32:30|7571|1203.7|6.36257|2025-08-21|4.1966|18|0.184114|8|-0.329859|12|2025-08-20|6.57667|14|0.235726|8|-0.195695|13|2025-08-19|4.68014|19|0.915538|13|-0.461775|13
2025-08-21 18:32:35|SE.D.PFE.CASH.IP|2079|2025-08-21 11:26:10|2025-08-21 18:32:30|2581|8788.1|0.20652|2025-08-21|0.03875|16|0.277008|8|-0.117417|13|2025-08-20|0.03887|15|0.277888|8|-0.078989|21|2025-08-19|0.03919|14|0.15829|20|-0.158103|20
2025-08-21 18:32:36|SE.D.PG.CASH.IP|1952|2025-08-21 11:25:50|2025-08-21 18:32:30|15835|1097.4|9.90709|2025-08-21|0.44274|9|0.265185|12|-0.304202|13|2025-08-20|2.71387|15|0.488486|10|-0.265386|9|2025-08-19|0.35736|20|0.600775|8|-0.271465|20
2025-08-21 18:32:37|SH.D.UTX.CASH.IP|1577|2025-08-21 11:30:20|2025-08-21 18:32:30|15674|597.9|13.33655|2025-08-21|14.53261|18|2.168517|8|-0.159215|13|2025-08-20|0.34586|12|0.221701|11|-0.427842|20|2025-08-19|0.97937|20|0.23298|10|-0.392915|9
2025-08-21 18:32:38|SG.D.TRVUS.CASH.IP|899|2025-08-21 13:30:00|2025-08-21 18:32:20|27530|335.2|14.70991|2025-08-21|20.17173|13|0.422483|13|-0.254823|13|2025-08-20|29.69063|19|0.513737|13|-0.793473|13|2025-08-19|23.96912|15|0.403241|13|-0.165538|13
2025-08-21 18:32:39|SH.D.UNH.CASH.IP|2477|2025-08-21 11:25:20|2025-08-21 18:32:30|30480|2455.9|9.40342|2025-08-21|3.35534|14|0.568942|8|-0.380291|13|2025-08-20|2.9968|14|0.348455|13|-0.32957|13|2025-08-19|2.68255|14|0.402964|13|-0.445334|13
2025-08-21 18:32:40|SH.D.VZ.CASH.IP|1839|2025-08-21 11:25:30|2025-08-21 18:32:30|4517|2260.4|1.47996|2025-08-21|0.04229|18|0.200803|10|-0.267142|10|2025-08-20|0.02202|14|0.266312|13|-0.244119|20|2025-08-19|0.02224|19|0.225124|12|-0.200312|20
2025-08-21 18:32:41|SH.D.VUS.CASH.IP|1622|2025-08-21 11:25:20|2025-08-21 18:32:30|34384|674.9|12.17042|2025-08-21|0.4552|9|0.304094|8|-0.491722|8|2025-08-20|8.74401|19|0.291168|10|-0.3517|8|2025-08-19|0.34476|10|0.614399|8|-0.414695|20
2025-08-21 18:32:41|SH.D.WAG.CASH.IP|1490|2025-08-21 13:30:00|2025-08-21 18:32:40|1223|2945.7|0.08228|2025-08-21|0.08183|17|0.164474|13|-0.082237|13|2025-08-20|0.082|17|0.249169|13|-0.082781|13|2025-08-19|0.08292|19|0.502513|13|-0.166389|13
2025-08-21 18:32:42|SH.D.WMT.CASH.IP|2546|2025-08-21 11:25:30|2025-08-21 18:32:30|9731|10785.4|3.83783|2025-08-21|0.01809|18|1.015228|10|-1.238728|10|2025-08-20|0.0099|19|0.613922|10|-0.591716|10|2025-08-19|0.79743|19|4.681337|8|-0.187766|23
2025-08-21 18:32:43|UB.D.GOOGUS.CASH.IP|2283|2025-08-21 11:27:20|2025-08-21 18:32:40|20062|1298.6|6.1495|2025-08-21|0.01266|15|0.27467|13|-0.183559|13|2025-08-20|0.0118|16|0.29292|13|-0.219736|13|2025-08-19|0.01212|16|0.168159|20|-0.252163|23
2025-08-21 18:32:45|UC.D.NFLX.CASH.IP|1195|2025-08-21 11:25:30|2025-08-21 18:32:40|120408|286.9|12.94382|2025-08-21|5.15262|18|0.181969|11|-0.35442|13|2025-08-20|0.24972|20|0.245323|13|-0.298361|13|2025-08-19|0.48387|9|0.38004|20|-0.306428|14
2025-08-21 18:32:48|UB.D.FB.CASH.IP|2207|2025-08-21 11:25:30|2025-08-21 18:32:40|73624|804|13.09118|2025-08-21|7.59795|14|0.154254|13|-0.4738|13|2025-08-20|2.16639|14|0.227052|13|-0.336687|13|2025-08-19|2.12707|14|0.186612|20|-0.252123|16
2025-08-21 18:32:49|UA.D.AMZN.CASH.IP|2288|2025-08-21 11:26:30|2025-08-21 18:32:40|22169|3509|2.81206|2025-08-21|0.01061|15|0.774077|8|-0.225104|13|2025-08-20|0.01137|15|0.132333|8|-0.24603|22|2025-08-19|0.00627|19|0.178377|13|-0.306614|22
2025-08-21 18:32:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:32:51|EC.D.ACCP.CASH.IP|644|2025-08-21 11:25:30|2025-08-21 15:29:50|4429|44.3|28.43655|2025-08-21|18.7906|15|0.135685|7|-0.112892|7|2025-08-20|23.29441|13|0.111757|8|-0.089505|13|2025-08-19|21.9437|8|0.111235|7|-0.155763|7
2025-08-21 18:32:53|SA.D.BABA.CASH.IP|2070|2025-08-21 11:25:40|2025-08-21 18:32:50|11848|1521.9|8.56999|2025-08-21|4.49187|18|0.407747|13|-0.303746|13|2025-08-20|2.39034|14|0.259371|13|-0.258894|13|2025-08-19|3.78981|15|0.271516|13|-0.172089|13
2025-08-21 18:32:54|SA.D.ACBUS.CASH.IP|812|2025-08-21 13:30:00|2025-08-21 18:32:40|476|853.8|1.35095|2025-08-21|0.20934|16|0.429185|13|-0.426439|13|2025-08-20|0.21172|19|0.424628|13|-0.431034|13|2025-08-19|0.20519|16|0.40568|15|-0.39604|13
2025-08-21 18:32:55|UA.D.CARUS.CASH.IP|775|2025-08-21 13:30:00|2025-08-21 18:32:40||246.4|26.28563|2025-08-21|31.85259|18|1.55936|13|-0.441592|13|2025-08-20|22.19954|13|0.877134|13|-1.067114|13|2025-08-19|33.80794|13|0.513512|14|-0.634615|13
2025-08-21 18:32:56|ED.D.BAS.CASH.IP|933|2025-08-21 11:26:10|2025-08-21 15:29:50|4745.5|266.5|18.99302|2025-08-21|5.54096|15|0.187227|7|-0.228358|7|2025-08-20|16.64044|7|0.10513|7|-0.188561|7|2025-08-19|17.08289|7|0.107828|7|-0.232509|9
2025-08-21 18:32:57|ED.D.BMW.CASH.IP|709|2025-08-21 11:25:40|2025-08-21 15:29:40|9028|110.5|23.57156|2025-08-21|19.84625|15|0.088437|7|-0.15473|7|2025-08-20|24.41986|7|0.132188|7|-0.175979|7|2025-08-19|23.30667|8|0.13372|7|-0.089346|7
2025-08-21 18:32:58|UA.D.BNTXUS.CASH.IP|499|2025-08-21 11:26:10|2025-08-21 18:32:40|11021|452.7|21.15776|2025-08-21|21.95188|8|0.65831|11|-0.272926|13|2025-08-20|0.96292|20|0.253142|16|-0.408571|14|2025-08-19|0.93685|20|0.94172|13|-0.396022|13
2025-08-21 18:32:59|SB.D.CCL.CASH.IP|1720|2025-08-21 11:25:50|2025-08-21 18:32:50|2921|2520.7|3.22202|2025-08-21|0.03407|15|0.137741|13|-0.206825|13|2025-08-20|0.03421|15|0.2772|14|-0.409696|13|2025-08-19|0.03359|15|0.167673|10|-0.168124|13
2025-08-21 18:33:00|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-08-21|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:33:01|ED.D.DCX.CASH.IP|864|2025-08-21 11:25:50|2025-08-21 15:29:50|5414|224|16.45321|2025-08-21|14.44887|15|0.148699|7|-0.092593|7|2025-08-20|14.31925|7|0.166821|8|-0.166359|7|2025-08-19|18.25678|13|0.110844|15|-0.112254|11
2025-08-21 18:33:01|ED.D.DHERGY.CASH.IP|355|2025-08-21 11:26:10|2025-08-21 15:29:50|2410|89.1|28.50115|2025-08-21|15.70633|15|0.546218|7|-0.251889|8|2025-08-20|10.40586|15|0.298635|7|-0.376412|15|2025-08-19|15.19712|8|0.514359|13|-0.311526|7
2025-08-21 18:33:02|SB.D.DAL.CASH.IP|1699|2025-08-21 11:25:40|2025-08-21 18:33:00|5796|1237|5.15142|2025-08-21|0.6673|18|0.42735|11|-0.816049|8|2025-08-20|2.66533|19|0.522413|8|-0.845631|8|2025-08-19|0.73798|21|0.866234|8|-0.345622|11
2025-08-21 18:33:03|ED.D.DBK.CASH.IP|967|2025-08-21 11:25:30|2025-08-21 15:29:50|3155|538.2|15.63334|2025-08-21|7.0526|15|0.239885|7|-0.126883|7|2025-08-20|12.71207|14|0.191327|7|-0.143198|7|2025-08-19|10.42046|14|0.09545|7|-0.07929|7
2025-08-21 18:33:04|ED.D.LHAG.CASH.IP|535|2025-08-21 11:27:20|2025-08-21 15:29:50|813.4|791.8|21.33453|2025-08-21|3.08915|15|0.911555|7|-0.342633|7|2025-08-20|19.5556|14|0.241313|8|-0.097087|13|2025-08-19|18.14128|7|0.169368|7|-0.168431|8
2025-08-21 18:33:05|SB.D.D.CASH.IP|1582|2025-08-21 13:30:00|2025-08-21 18:33:00|6126|526.5|9.31427|2025-08-21|5.12903|15|0.212245|13|-0.065413|13|2025-08-20|6.57459|19|0.243942|13|-0.129807|13|2025-08-19|2.68312|19|0.182119|13|-0.082508|13
2025-08-21 18:33:06|EJ.D.DUFNSW.CASH.IP|231|2025-08-21 11:27:00|2025-08-21 15:18:40|4588|130.2|16.48237|2025-08-21|10.63403|15|0.339847|7|-0.338553|7|2025-08-20|33.38397|14|0.430293|7|-0.085034|8|2025-08-19|26.15244|13|0.08569|9|-0.128425|11
2025-08-21 18:33:07|SB.D.EQR.CASH.IP|988|2025-08-21 13:30:00|2025-08-21 18:33:00|6423|318.9|21.69254|2025-08-21|28.30322|17|0.518297|13|-0.171527|13|2025-08-20|23.00809|17|0.20224|13|-0.200432|13|2025-08-19|21.84165|19|0.604038|13|-0.204018|13
2025-08-21 18:33:07|UB.D.EXPE.CASH.IP|919|2025-08-21 13:30:00|2025-08-21 18:33:00||263.2|23.87552|2025-08-21|37.06436|13|1.362963|13|-0.335228|13|2025-08-20|32.34165|19|1.581281|13|-0.415499|13|2025-08-19|35.16646|19|0.149275|18|-0.280953|14
2025-08-21 18:33:08|SC.D.FRT.CASH.IP|717|2025-08-21 13:30:00|2025-08-21 18:33:00||178.1|27.23821|2025-08-21|29.48034|16|0.335535|13|-0.145364|14|2025-08-20|29.85753|19|0.893321|13|-0.256279|13|2025-08-19|15.21247|19|0.278283|13|-0.10408|15
2025-08-21 18:33:09|SC.D.F.CASH.IP|2023|2025-08-21 11:40:10|2025-08-21 18:33:00|1133|15723.8|0.21657|2025-08-21|0.08726|9|0.439367|8|-0.261324|8|2025-08-20|0.08636|10|0.26087|8|-0.087032|14|2025-08-19|0.08615|15|0.705467|8|-0.08726|11
2025-08-21 18:33:10|SC.D.GMUS.CASH.IP|1648|2025-08-21 11:27:10|2025-08-21 18:33:10|5646|1986.2|3.60119|2025-08-21|0.69599|18|0.915455|10|-0.426439|13|2025-08-20|0.81548|15|0.63593|8|-0.158646|13|2025-08-19|0.01787|19|0.684315|8|-0.655099|13
2025-08-21 18:33:11|UB.D.GILD.CASH.IP|1566|2025-08-21 11:26:00|2025-08-21 18:33:00|11687|855.6|6.67453|2025-08-21|0.64057|9|0.384911|10|-0.627225|11|2025-08-20|4.88327|16|0.602461|9|-0.665599|13|2025-08-19|0.25278|11|0.676819|8|-0.591716|23
2025-08-21 18:33:12|SC.D.HLTUS.CASH.IP|953|2025-08-21 13:30:00|2025-08-21 18:33:00||345|21.75294|2025-08-21|26.19434|18|0.317781|13|-0.284218|13|2025-08-20|22.02691|18|0.507009|13|-0.177725|14|2025-08-19|25.25862|19|0.137828|13|-0.274206|13
2025-08-21 18:33:12|SD.D.JKSUS.CASH.IP|592|2025-08-21 13:30:00|2025-08-21 18:33:10|2245|325.8|22.45407|2025-08-21|10.65106|18|0.530739|13|-1.515152|13|2025-08-20|33.58186|15|0.473118|16|-0.83151|13|2025-08-19|23.08101|19|1.39677|13|-0.608167|13
2025-08-21 18:33:13|SD.D.JMIAUS.CASH.IP|962|2025-08-21 13:30:00|2025-08-21 18:33:00|718|1536.8|2.99431|2025-08-21|0.14396|17|0.417827|13|-0.541272|14|2025-08-20|0.1374|17|1.014493|13|-1.069519|13|2025-08-19|0.1289|16|0.630517|13|-0.382166|13
2025-08-21 18:33:13|EG.D.KPN.CASH.IP|427|2025-08-21 11:26:30|2025-08-21 15:29:50|408.7|2203.2|25.7832|2025-08-21|5.66966|15|0.049044|7|-0.048948|13|2025-08-20|21.33966|13|0.148994|7|-0.049652|7|2025-08-19|23.11003|9|0.049988|10|-0.074906|8
2025-08-21 18:33:14|SD.D.LMT.CASH.IP|1144|2025-08-21 11:18:30|2025-08-21 18:33:00|44740|196.8|22.48202|2025-08-21|41.31073|16|0.226244|11|-0.400198|11|2025-08-20|26.03675|19|0.565611|23|-0.783875|20|2025-08-19|0.25191|12|0.600443|11|-0.590104|9
2025-08-21 18:33:15|EC.D.MCA.CASH.IP|1169|2025-08-21 11:25:50|2025-08-21 15:29:50|48515|9.3|10.01879|2025-08-21|4.01781|15|0.254298|7|-0.142726|7|2025-08-20|4.08238|15|0.194852|7|-0.378323|7|2025-08-19|5.92281|7|0.147136|7|-0.14692|7
2025-08-21 18:33:16|UC.D.MRNAUS.CASH.IP|1515|2025-08-21 11:25:30|2025-08-21 18:33:10|2626|1015.2|5.19144|2025-08-21|2.27206|18|0.190549|14|-0.264151|13|2025-08-20|0.13025|22|0.327154|8|-0.259933|23|2025-08-19|3.08441|19|0.215595|14|-0.354736|13
2025-08-21 18:33:17|EJ.D.NESN.CASH.IP|1011|2025-08-21 11:25:50|2025-08-21 15:19:50|7583|361.7|21.8699|2025-08-21|8.20214|15|0.079166|15|-0.276134|7|2025-08-20|13.63538|13|0.094391|7|-0.094967|7|2025-08-19|22.46479|8|0.055233|8|-0.055317|7
2025-08-21 18:33:18|SE.D.NIOUS.CASH.IP|2297|2025-08-21 11:28:10|2025-08-21 18:33:10|554|43847.5|1.69872|2025-08-21|0.17852|16|0.37594|13|-0.530035|16|2025-08-20|0.19155|15|0.798403|13|-0.598802|13|2025-08-19|0.19505|14|0.595238|20|-0.601202|13
2025-08-21 18:33:18|EJ.D.NOV.CASH.IP|997|2025-08-21 11:26:20|2025-08-21 15:19:30|10284|198|16.66536|2025-08-21|7.83982|15|0.078278|13|-0.078263|12|2025-08-20|15.11133|13|0.138669|7|-0.078802|7|2025-08-19|18.50178|13|0.220441|7|-0.079475|13
2025-08-21 18:33:19|KA.D.OCDO.CASH.IP|334|2025-08-21 11:29:50|2025-08-21 15:29:50|359.8|366.1|17.40991|2025-08-21|5.95544|15|0.851547|7|-0.702642|7|2025-08-20|29.798|15|0.281373|13|-0.250627|8|2025-08-19|8.88972|15|0.340232|7|-0.142248|9
2025-08-21 18:33:20|UC.D.ORLY.CASH.IP|1458|2025-08-21 13:30:00|2025-08-21 18:33:20|10332|743.2|11.13761|2025-08-21|7.03557|14|0.096274|13|-0.221048|13|2025-08-20|10.24964|13|0.559629|13|-0.422103|13|2025-08-19|9.74071|19|0.895522|13|-0.392272|13
2025-08-21 18:33:22|SE.D.PLTRUS.CASH.IP|2564|2025-08-21 11:26:00|2025-08-21 18:33:20|15613|11296.1|1.97909|2025-08-21|0.01792|16|0.393168|13|-0.819881|14|2025-08-20|0.01717|19|0.668874|13|-0.715308|13|2025-08-19|0.01554|19|0.408387|13|-0.79422|13
2025-08-21 18:33:22|UC.D.PYPLVUS.CASH.IP|1731|2025-08-21 11:26:50|2025-08-21 18:33:20|6734|1044.6|9.55403|2025-08-21|2.57291|18|0.133136|13|-0.191317|11|2025-08-20|0.11744|22|0.175285|14|-0.173561|11|2025-08-19|2.15367|19|0.128995|13|-0.203075|23
2025-08-21 18:33:23|UC.D.PTONUS.CASH.IP|808|2025-08-21 11:44:30|2025-08-21 18:33:20|767|2610.7|2.94359|2025-08-21|0.12481|15|1.315789|13|-0.788436|13|2025-08-20|0.1304|15|0.403226|13|-1.162791|13|2025-08-19|0.12345|15|0.389105|23|-0.716846|13
2025-08-21 18:33:24|KA.D.RIO.CASH.IP|1212|2025-08-21 11:26:00|2025-08-21 15:29:50|4524.5|237.2|12.96724|2025-08-21|6.73653|15|0.277624|7|-0.055451|13|2025-08-20|11.63536|14|0.134243|7|-0.19005|7|2025-08-19|12.59054|11|0.123762|7|-0.154662|11
2025-08-21 18:33:25|EJ.D.ROG.CASH.IP|710|2025-08-21 11:26:30|2025-08-21 15:19:40|26200|73.3|11.28216|2025-08-21|2.45456|15|0.153374|7|-0.076775|11|2025-08-20|17.89508|7|0.19253|7|-0.11534|7|2025-08-19|28.8768|9|0.078217|7|-0.078247|7
2025-08-21 18:33:26|KA.D.RR.CASH.IP|1245|2025-08-21 11:26:10|2025-08-21 15:29:50|1036.5|1322.2|4.91292|2025-08-21|3.00213|15|0.096946|10|-0.144788|14|2025-08-20|10.0443|12|0.192585|7|-0.192215|7|2025-08-19|11.15625|15|0.183993|7|-0.183739|7
2025-08-21 18:33:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:33:28|ED.D.SAPG.CASH.IP|859|2025-08-21 11:26:10|2025-08-21 15:29:50|23205|413.8|7.3548|2025-08-21|3.68687|15|0.086337|11|-0.149957|7|2025-08-20|2.68493|13|0.535447|7|-0.128342|13|2025-08-19|6.5052|15|0.084818|15|-0.105152|13
2025-08-21 18:33:29|SG.D.SAP.CASH.IP|1264|2025-08-21 13:30:00|2025-08-21 18:33:00|26893|54|10.41993|2025-08-21|0.73899|14|0.108209|16|-0.122218|15|2025-08-20|1.22891|13|0.172998|13|-0.220434|17|2025-08-19|5.87911|13|0.153089|17|-0.145804|17
2025-08-21 18:33:30|ED.D.SIEGn.CASH.IP|939|2025-08-21 11:27:10|2025-08-21 15:29:50|23335|143.1|15.46198|2025-08-21|7.50186|15|0.085874|7|-0.128783|7|2025-08-20|10.28041|15|0.107112|14|-0.148525|7|2025-08-19|5.06532|15|0.127932|7|-0.168919|9
2025-08-21 18:33:31|EC.D.GLEFP.CASH.IP|602|2025-08-21 11:26:20|2025-08-21 15:29:50|5771|113.6|13.3083|2025-08-21|5.36857|15|0.104493|7|-0.103914|8|2025-08-20|13.07525|15|0.103663|8|-0.1386|8|2025-08-19|21.08463|13|0.068894|7|-0.068894|7
2025-08-21 18:33:32|UD.D.TSLA.CASH.IP|2548|2025-08-21 11:26:10|2025-08-21 18:33:30|32056|4981.3|2.18258|2025-08-21|0.01707|16|0.493712|13|-0.248308|13|2025-08-20|0.01449|19|0.247416|13|-0.335672|13|2025-08-19|0.01282|19|0.250179|13|-0.490152|17
2025-08-21 18:33:33|EC.D.FP.CASH.IP|1001|2025-08-21 11:26:20|2025-08-21 15:29:50|5429|161.1|15.39788|2025-08-21|5.2953|15|0.073719|7|-0.073869|13|2025-08-20|1.05022|15|0.055991|7|-0.093214|7|2025-08-19|0.01941|15|0.13245|7|-0.075686|7
2025-08-21 18:33:34|SH.D.UBERUS.CASH.IP|2071|2025-08-21 11:28:20|2025-08-21 18:33:30|9387|1943.2|6.69501|2025-08-21|2.76282|18|0.429185|8|-0.320856|8|2025-08-20|2.02723|14|0.590382|20|-0.422386|13|2025-08-19|0.31604|14|1.090792|13|-0.298253|11
2025-08-21 18:33:35|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-08-21|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:33:36|KA.D.ULVR.CASH.IP|891|2025-08-21 11:26:10|2025-08-21 15:29:50|4695|665|13.70546|2025-08-21|3.30082|9|0.064226|7|-0.127796|7|2025-08-20|9.66139|15|0.10755|13|-0.106406|15|2025-08-19|16.6915|8|0.110448|13|-0.088594|7
2025-08-21 18:33:36|SH.D.UPS.CASH.IP|1740|2025-08-21 13:30:00|2025-08-21 18:33:30|8632|1766|9.7921|2025-08-21|6.86713|14|0.139082|13|-0.333909|13|2025-08-20|9.14487|14|0.149322|13|-0.229174|13|2025-08-19|4.57271|14|0.530871|13|-0.149357|13
2025-08-21 18:33:37|UD.D.VRMUS.CASH.IP|97|2025-08-21 13:30:00|2025-08-21 18:33:00||18|54.56339|2025-08-21|18.19398|18|0.438596|14|-6|13|2025-08-20|57.55768|14|0.552268|19|-1.412319|15|2025-08-19|28.62998|17|0.331248|14|-3.470716|15
2025-08-21 18:33:38|SB.D.DIS.CASH.IP|1776|2025-08-21 11:27:00|2025-08-21 18:33:30|11614|1358.9|7.50858|2025-08-21|6.90081|14|0.206079|8|-0.154387|13|2025-08-20|2.44722|16|0.529284|8|-0.119627|20|2025-08-19|0.25|23|0.284434|20|-0.48172|20
2025-08-21 18:33:39|SH.D.WFC.CASH.IP|1838|2025-08-21 11:41:30|2025-08-21 18:33:30|7785|1681.5|3.77346|2025-08-21|2.13989|14|0.380178|8|-0.231184|13|2025-08-20|0.73777|19|0.169073|14|-0.338718|8|2025-08-19|0.01295|18|1.53358|8|-0.683606|20
2025-08-21 18:33:40|UD.D.WYNN.CASH.IP|946|2025-08-21 13:30:00|2025-08-21 18:33:30|11136|271.7|20.86634|2025-08-21|24.76179|18|0.207581|13|-0.404567|13|2025-08-20|11.69347|19|0.375268|13|-0.577008|13|2025-08-19|16.25782|19|0.321691|13|-0.623339|13
2025-08-21 18:33:40|UD.D.ZMUS.CASH.IP|1464|2025-08-21 11:28:30|2025-08-21 18:33:40|7255|604.4|11.30142|2025-08-21|0.41614|11|0.21029|13|-0.740327|12|2025-08-20|0.01386|20|0.30564|13|-0.376517|13|2025-08-19|1.38889|20|0.203445|13|-0.680272|8
2025-08-21 18:33:46|EJ.D.ZURZ.CASH.IP|508|2025-08-21 11:26:10|2025-08-21 15:19:50|59600|48.6|22.65561|2025-08-21|7.52044|15|0.202088|7|-0.117371|15|2025-08-20|26.40896|7|0.033921|7|-0.067705|7|2025-08-19|42.13206|15|0.136286|7|-0.06805|7
2025-08-21 18:33:48|CS.D.XRPUSD.CFD.IP|2491|2025-08-21 11:28:40|2025-08-21 18:33:40|290.36|12.2|0.51869|2025-08-21|0.51071|0|0.228271|12|-0.238251|13|2025-08-20|0.50574|20|0.289099|13|-0.271179|18|2025-08-19|0.49126|1|0.292318|14|-0.247574|13
2025-08-21 18:33:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-21|0.51071|0|0.228271|12|-0.238251|13|2025-08-20|0.50574|20|0.289099|13|-0.271179|18|2025-08-19|0.49126|1|0.292318|14|-0.247574|13
2025-08-21 18:33:53|CS.D.BCHUSD.CFD.IP|2487|2025-08-21 11:26:20|2025-08-21 18:33:50|553.7|9.8|0.50679|2025-08-21|0.49931|3|0.146633|14|-0.259886|13|2025-08-20|0.50009|23|0.22945|13|-0.252305|9|2025-08-19|0.49228|1|0.24263|17|-0.265482|0
2025-08-21 18:33:54|IR.D.FLG.FWM2.IP|1745|2025-08-21 11:26:20|2025-08-21 16:59:50|9063|39.1|0.01263|2025-08-21|0.02199|7|0.027533|12|-0.033009|7|2025-08-20|0.02195|15|0.033089|7|-0.033085|7|2025-08-19|0.02206|13|0.033107|7|-0.027588|7
2025-08-21 18:33:56|IR.D.ULTRA100.FWM.IP|2196|2025-08-21 11:26:30|2025-08-21 18:33:50||112.1|0.01051|2025-08-21|0.03412|3|0.066732|12|-0.054079|15|2025-08-20|0.0341|10|0.052993|12|-0.053022|1|2025-08-19|0.03421|22|0.013683|22|-0.013692|23
2025-08-21 18:33:57|IR.D.BOND100.FWM.IP|2213|2025-08-21 11:26:10|2025-08-21 18:33:50||131.9|0.00775|2025-08-21|0.03493|3|0.0411|12|-0.123435|13|2025-08-20|0.03491|17|0.028048|6|-0.02804|5|2025-08-19|0.03502|22|0.028018|22|-0.027149|23
2025-08-21 18:33:58|IR.D.10YEAR100.FWM.IP|2494|2025-08-21 11:26:10|2025-08-21 18:33:40||391.8|0.00638|2025-08-21|0.03576|3|0.027732|12|-0.014351|15|2025-08-20|0.03573|17|0.014333|8|-0.014329|1|2025-08-19|0.03581|22|0.007163|22|0|
2025-08-21 18:33:59|IR.D.05YEAR100.FWM.IP|2351|2025-08-21 11:26:20|2025-08-21 18:33:40|10859.5|415.1|0.0046|2025-08-21|0.01838|2|0.022107|15|-0.014728|14|2025-08-20|0.01837|15|0.007361|1|-0.011023|18|2025-08-19|0.0184|22|0.007359|22|-0.007358|22
2025-08-21 18:34:02|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:34:03|IR.D.FOAT.FWM1.IP|1545|2025-08-21 11:26:20|2025-08-21 18:31:30||55|8.63028|2025-08-21|4.84688|8|0.0245|7|-0.08984|7|2025-08-20|7.42079|8|0.032739|6|-0.057269|6|2025-08-19|10.22861|8|0.02453|6|-0.024536|6
2025-08-21 18:34:04|IR.D.FBTP.FWM1.IP|1530|2025-08-21 11:27:40|2025-08-21 16:59:50||59.1|6.36341|2025-08-21|4.63759|9|0.024967|11|-0.066462|7|2025-08-20|5.53414|15|0.024971|6|-0.016636|6|2025-08-19|5.30291|7|0.033281|7|-0.024973|8
2025-08-21 18:34:05|IR.D.FGBM.FWM1.IP|1459|2025-08-21 11:26:30|2025-08-21 18:33:30||138.3|0.96538|2025-08-21|0.02557|0|0.017046|6|-0.042637|7|2025-08-20|0.02557|16|0.017077|6|-0.017075|6|2025-08-19|0.0256|18|0.008543|8|-0.008544|8
2025-08-21 18:34:06|IR.D.JGB.FWM1.IP|403|2025-08-21 11:28:50|2025-08-21 18:31:10|13746|0.1|0.02902|2025-08-21|0.02907|0|0.021815|13|-0.029082|3|2025-08-20|0.02905|14|0.014542|3|-0.014537|23|2025-08-19|0.02906|23|0.01453|23|-0.007263|23
2025-08-21 18:34:06|IR.D.FGBL.FWM1.IP|1838|2025-08-21 11:26:30|2025-08-21 18:31:50||137.6|1.15217|2025-08-21|0.61143|13|0.023193|6|-0.077363|7|2025-08-20|0.02321|11|0.062068|6|-0.085285|6|2025-08-19|0.02323|17|0.015526|6|-0.015526|6
2025-08-21 18:34:08|EN.D.LGO.FWM2.IP|2096|2025-08-21 11:26:30|2025-08-21 18:34:00|678.4|21.8|0.11032|2025-08-21|0.14753|17|0.120428|5|-0.1049|7|2025-08-20|0.15029|16|0.150989|14|-0.151217|14|2025-08-19|0.15263|20|0.122305|14|-0.198534|21
2025-08-21 18:34:09|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:34:10|SE.D.PANWUS.CASH.IP|1668|2025-08-21 11:27:20|2025-08-21 18:34:00||1100.5|8.44151|2025-08-21|3.02717|18|0.163764|13|-0.470754|13|2025-08-20|2.88355|14|0.282425|13|-0.314704|13|2025-08-19|0.0663|14|0.756478|10|-0.883919|13
2025-08-21 18:34:11|UA.D.ABNBUS.CASH.IP|1337|2025-08-21 11:27:10|2025-08-21 18:34:00||439.4|13.00579|2025-08-21|0.59658|12|0.453368|11|-0.515464|11|2025-08-20|0.66054|20|0.712|13|-0.25641|8|2025-08-19|8.85087|19|0.41398|13|-0.439824|23
2025-08-21 18:34:12|UA.D.BIDU.CASH.IP|1340|2025-08-21 11:28:10|2025-08-21 18:34:10|8787|664|13.40078|2025-08-21|7.03619|18|0.381282|8|-0.288917|13|2025-08-20|4.20148|14|1.153348|9|-4.769404|9|2025-08-19|10.08089|13|0.304054|23|-0.209829|13
2025-08-21 18:34:13|UC.D.NVDA.CASH.IP|2566|2025-08-21 11:26:30|2025-08-21 18:34:10|17462|15343.3|0.98419|2025-08-21|0.00616|17|0.343132|13|-0.199966|13|2025-08-20|0.00627|19|0.323111|13|-0.493653|14|2025-08-19|0.00573|19|0.214628|8|-0.231929|13
2025-08-21 18:34:14|EZ.D.ROBINGREY.Month2.IP|2222|2025-08-21 11:27:30|2025-08-21 18:34:00|89.09|0|0|2025-08-21|0|8|1.02529|12|-0.304465|13|2025-08-20|0|8|0.671221|13|-0.670541|13|2025-08-19|0|8|0.775437|12|-0.842434|12
2025-08-21 18:34:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:34:15|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-08-21|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:34:16|SE.D.NETUS.CASH.IP|1215|2025-08-21 13:30:00|2025-08-21 18:34:10||454.3|14.79478|2025-08-21|18.3806|18|0.441733|13|-0.316883|13|2025-08-20|15.75585|13|0.239311|13|-0.605433|13|2025-08-19|29.79681|14|0.322709|13|-0.384653|13
2025-08-21 18:34:16|UD.D.ZNGA.CASH.IP|1|2025-08-21 13:30:00|2025-08-21 13:30:00||90139229|0|2025-08-21|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:34:17|SI.D.ARKKUS.CASH.IP|1826|2025-08-21 13:30:00|2025-08-21 18:34:10|7368|545.6|0.1854|2025-08-21|0.01764|16|0.246373|13|-0.217835|13|2025-08-20|0.02309|18|0.333936|13|-0.263999|13|2025-08-19|0.0185|15|0.174006|15|-0.146725|14
2025-08-21 18:34:18|SI.D.ARKGUS.CASH.IP|1716|2025-08-21 13:30:00|2025-08-21 18:34:00|2441|121.8|9.02624|2025-08-21|1.23587|13|0.294861|13|-0.250627|13|2025-08-20|1.20997|13|0.540541|13|-0.206697|13|2025-08-19|2.37206|13|0.160966|13|-0.200884|13
2025-08-21 18:34:19|SI.D.ARKQUS.CASH.IP|1798|2025-08-21 13:30:00|2025-08-21 18:34:10|9532|4.3|7.53754|2025-08-21|3.80771|14|0.116205|14|-0.168439|13|2025-08-20|0.67621|14|0.315989|13|-0.148117|13|2025-08-19|0.70534|13|0.111235|13|-0.140421|13
2025-08-21 18:34:19|SI.D.ARKFUS.CASH.IP|771|2025-08-21 13:30:00|2025-08-21 18:34:10|5232|32.2|41.21329|2025-08-21|23.4437|18|0.307692|14|-0.611855|13|2025-08-20|25.00113|13|0.389257|14|-0.429352|13|2025-08-19|23.71453|13|0.245052|14|-0.423729|13
2025-08-21 18:34:20|SI.D.ARKWUS.CASH.IP|1116|2025-08-21 13:30:00|2025-08-21 18:33:10||11.3|33.50662|2025-08-21|17.30778|13|1.327521|14|-1.258686|13|2025-08-20|2.19312|13|0.882624|17|-1.042889|19|2025-08-19|9.69219|14|0.865329|13|-0.928451|19
2025-08-21 18:34:21|SI.D.PRNTUS.CASH.IP|221|2025-08-21 13:30:00|2025-08-21 18:34:00||0.5|57.21329|2025-08-21|32.61057|18|0.419776|13|-5.317164|13|2025-08-20|44.87616|19|0.508083|19|-0.138953|13|2025-08-19|33.89574|16|0.45683|19|-0.137049|19
2025-08-21 18:34:22|SI.D.IZRLUS.CASH.IP|40|2025-08-21 13:30:00|2025-08-21 18:33:20|2620|57.5|41.12629|2025-08-21|10.85161|13|0.151114|14|-0.798176|13|2025-08-20|14.24964|13|0.906687|13|-0.262271|13|2025-08-19|1.1183|15|0.78446|13|-0.185874|13
2025-08-21 18:34:22|UA.D.CANUS.CASH.IP|1451|2025-08-21 13:30:00|2025-08-21 18:34:10|66.76|10472.5|15.35493|2025-08-21|22.80289|18|0.981851|16|-1.310944|13|2025-08-20|5.58353|14|0.661233|13|-0.76313|15|2025-08-19|23.78788|14|0.853312|13|-1.073845|19
2025-08-21 18:34:23|UC.D.RIOTUS.CASH.IP|1623|2025-08-21 11:27:10|2025-08-21 18:34:20|1216|5699.6|3.02086|2025-08-21|0.14051|18|1.376518|11|-1.598721|11|2025-08-20|0.08195|17|1.01437|13|-0.508906|13|2025-08-19|0.50279|21|0.406835|13|-0.567261|13
2025-08-21 18:34:24|KN.D.HIVECN.CASH.IP|405|2025-08-21 13:30:00|2025-08-21 18:34:10|321|2.5|41.385|2025-08-21|32.65043|18|0.625|18|-0.3125|18|2025-08-20|27.09921|17|0.320513|14|-0.321543|14|2025-08-19|13.80912|17|0.906344|13|-0.900901|13
2025-08-21 18:34:25|SI.D.IWNUS.CASH.IP|1822|2025-08-21 13:30:00|2025-08-21 18:34:20|16614|20.3|3.66023|2025-08-21|0.90763|14|0.297782|13|-0.363284|13|2025-08-20|2.29032|14|0.108173|14|-0.13214|13|2025-08-19|0.88422|16|0.066007|19|-0.095346|14
2025-08-21 18:34:26|SI.D.IWO.CASH.IP|1679|2025-08-21 13:30:00|2025-08-21 18:34:20|29647|38.3|16.6169|2025-08-21|3.44306|13|0.299697|13|-0.115532|13|2025-08-20|2.60451|14|0.172846|13|-0.091306|13|2025-08-19|9.55322|14|0.093327|13|-0.110553|14
2025-08-21 18:34:27|SI.D.IWDUS.CASH.IP|1824|2025-08-21 13:30:00|2025-08-21 18:34:20|19855|646.2|0.0613|2025-08-21|0.00503|15|0.050441|13|-0.055553|13|2025-08-20|0.00502|19|0.085474|13|-0.070285|13|2025-08-19|0.00501|15|0.045363|13|-0.045381|13
2025-08-21 18:34:28|SI.D.IWFUS.CASH.IP|1827|2025-08-21 13:30:00|2025-08-21 18:34:20|43817|27.6|0.24927|2025-08-21|0.02391|17|0.116284|13|-0.107052|13|2025-08-20|0.01826|19|0.128349|13|-0.133563|13|2025-08-19|0.01461|19|0.071999|15|-0.069434|14
2025-08-21 18:34:29|KA.D.IWVLLN.CASH.IP|738|2025-08-21 11:26:50|2025-08-21 15:29:50|5263|46|41.35514|2025-08-21|23.44708|15|0.997889|10|-0.132903|8|2025-08-20|43.35514|14|0.954927|9|-0.92803|8|2025-08-19|37.31819|15|1.029552|11|-0.056689|8
2025-08-21 18:34:30|CS.D.LTCUSD.CFE.IP|2324|2025-08-21 11:27:00|2025-08-21 18:34:10|114.62|5.4|0.52404|2025-08-21|0.5157|3|0.209845|14|-0.226205|13|2025-08-20|0.5142|20|0.301045|13|-0.243648|18|2025-08-19|0.50952|0|0.485694|7|-0.238474|23
2025-08-21 18:34:31|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:34:31|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:34:32|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:34:33|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:34:33|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:34:34|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:34:34|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:34:35|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:34:35|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:34:36|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:34:37|OP.D.SPX5.4000P.IP|2497|2025-08-21 11:27:00|2025-08-21 18:34:30|21.15|0|11.82503|2025-08-21|10.52667|12|0.700607|13|-3.251649|12|2025-08-20|10.94713|16|3.181596|17|-6.742126|13|2025-08-19|11.86492|18|0.773595|4|-2.600104|12
2025-08-21 18:34:38|OP.D.SPX2.4000P.IP|386|2025-08-21 11:28:20|2025-08-21 18:31:00|0.25|0|283.36507|2025-08-21|250.43694|17|214.285714|13|-17.391304|14|2025-08-20|211.7468|18|29.411765|0|-20|12|2025-08-19|333.98196|17|15.384615|13|-20|13
2025-08-21 18:34:39|OP.D.SPX3.4000P.IP|2316|2025-08-21 11:27:00|2025-08-21 18:34:30|9.66|0|13.49065|2025-08-21|10.57446|15|2.51046|13|-1.160338|15|2025-08-20|12.94589|18|4.575163|17|-4.070981|17|2025-08-19|16.32455|2|2.107728|4|-15.890084|12
2025-08-21 18:34:41|OP.D.SPX5.4250P.IP|2501|2025-08-21 11:27:00|2025-08-21 18:34:30|25.93|0|9.28405|2025-08-21|9.16993|13|0.840015|13|-4.022989|13|2025-08-20|9.02321|14|2.522665|18|-4.388084|13|2025-08-19|9.68155|19|0.637213|10|-0.601926|17
2025-08-21 18:34:42|OP.D.SPX2.4250P.IP|606|2025-08-21 11:34:30|2025-08-21 18:34:00|0.54|0|117.84454|2025-08-21|106.3088|17|6.896552|17|-9.756098|11|2025-08-20|100.95471|18|306.666667|17|-74.193548|17|2025-08-19|154.40538|17|5.405405|10|-7.843137|20
2025-08-21 18:34:43|OP.D.SPX3.4250P.IP|2434|2025-08-21 11:27:00|2025-08-21 18:34:40|12.13|0|13.01762|2025-08-21|10.57566|10|1.188455|12|-1.510067|12|2025-08-20|11.13356|20|4.960142|13|-5.132743|12|2025-08-19|17.76897|16|2.119461|13|-0.930233|4
2025-08-21 18:34:45|OP.D.SPX5.4500P.IP|2519|2025-08-21 11:27:00|2025-08-21 18:34:40|32.35|0|7.43659|2025-08-21|7.34212|13|2.880922|4|-2.550544|4|2025-08-20|7.22767|14|1.734469|18|-1.580905|18|2025-08-19|7.78592|19|0.545145|2|-0.510899|13
2025-08-21 18:34:45|OP.D.SPX2.4500P.IP|1049|2025-08-21 11:27:30|2025-08-21 18:33:50|0.96|0|65.23651|2025-08-21|59.53279|17|9.090909|13|-6.060606|13|2025-08-20|57.56782|18|10.638298|17|-3.676471|15|2025-08-19|85.35909|19|4.109589|11|-3.896104|10
2025-08-21 18:34:47|OP.D.SPX3.4500P.IP|2492|2025-08-21 11:27:10|2025-08-21 18:34:40|15.24|0|12.08911|2025-08-21|11.28188|14|1.095361|13|-1.007557|13|2025-08-20|11.78968|18|4.739011|17|-5.153949|13|2025-08-19|14.08449|19|0.697674|14|-2.805155|12
2025-08-21 18:34:48|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:34:49|OP.D.SPX4.4250P.IP|506|2025-08-21 11:27:50|2025-08-21 18:31:20|3.1|0|26.39992|2025-08-21|25.25024|17|6.666667|13|-3.571429|2|2025-08-20|24.92069|18|6.896552|0|-3.846154|20|2025-08-19|33.99015|19|4.166667|14|-4|14
2025-08-21 18:34:49|IR.D.02YEAR100.FWM.IP|1968|2025-08-21 11:27:40|2025-08-21 18:34:40|10374.6|314.3|0.0049|2025-08-21|0.01926|0|0.015412|12|-0.007709|13|2025-08-20|0.01925|15|0.003854|6|-0.013484|13|2025-08-19|0.01927|22|0.003853|22|0|
2025-08-21 18:34:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:34:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:34:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:34:52|UB.D.HOODUS.CASH.IP|2342|2025-08-21 11:27:10|2025-08-21 18:34:50|10670|4451.1|2.82134|2025-08-21|0.04579|15|0.849642|13|-0.387121|13|2025-08-20|0.02515|19|1.078293|13|-0.775991|13|2025-08-19|0.04515|16|0.599925|19|-0.434443|13
2025-08-21 18:34:54|CS.D.EOSUSD.CFD.IP|2326|2025-08-21 11:27:10|2025-08-21 18:34:50|49.07|3.1|0.6082|2025-08-21|0.59144|3|0.284958|15|-0.461755|14|2025-08-20|0.59922|22|0.518135|11|-0.456242|1|2025-08-19|0.60265|1|0.529424|9|-0.501807|13
2025-08-21 18:34:56|CS.D.ADAUSD.CFE.IP|2502|2025-08-21 11:27:20|2025-08-21 18:34:50|85.39|13|0.46355|2025-08-21|0.45206|3|0.254423|14|-0.297245|7|2025-08-20|0.4529|20|0.426743|13|-0.337327|12|2025-08-19|0.42783|10|0.403181|15|-0.653145|15
2025-08-21 18:34:57|CS.D.XLMUSD.CFD.IP|1743|2025-08-21 11:27:10|2025-08-21 18:34:40|39.38|2.7|0.5332|2025-08-21|0.52113|1|0.253357|12|-0.252845|13|2025-08-20|0.51712|20|0.307771|13|-0.225451|18|2025-08-19|0.50722|1|0.279898|17|-0.244499|13
2025-08-21 18:34:58|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:34:58|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:34:59|IX.D.HSTECH.IFU.IP|1808|2025-08-21 11:27:20|2025-08-21 18:34:50|5531.7|4.9|4.40192|2025-08-21|0.07243|2|0.31377|1|-0.144524|1|2025-08-20|0.07212|7|0.109541|1|-0.127356|1|2025-08-19|0.07182|3|0.170934|13|-0.116296|1
2025-08-21 18:35:01|IX.D.TOPIX.IFU.IP|1600|2025-08-21 11:27:20|2025-08-21 18:34:50||4|0.03272|2025-08-21|0.02593|0|0.097267|0|-0.24199|0|2025-08-20|0.02574|0|0.097207|14|-0.064506|13|2025-08-19|0.02561|5|0.086697|23|-0.070724|23
2025-08-21 18:35:03|CS.D.UNIUSD.CFE.IP|2567|2025-08-21 11:27:20|2025-08-21 18:35:00|1021.82|26.1|0.74485|2025-08-21|0.72686|1|0.257458|12|-0.293507|13|2025-08-20|0.72336|23|0.361422|13|-0.317469|18|2025-08-19|0.73249|1|0.349304|3|-0.312528|18
2025-08-21 18:35:05|CS.D.LNKUSD.CFE.IP|2566|2025-08-21 11:27:20|2025-08-21 18:35:00|2486.3|29.7|0.32623|2025-08-21|0.31537|0|0.451904|3|-0.383868|13|2025-08-20|0.31278|22|0.568623|9|-0.476314|8|2025-08-19|0.32544|0|0.404392|15|-0.372788|13
2025-08-21 18:35:07|CS.D.DOTUSD.CFE.IP|2498|2025-08-21 11:27:30|2025-08-21 18:35:00|381.1|12.2|0.49881|2025-08-21|0.48898|3|0.222717|12|-0.245501|13|2025-08-20|0.48902|22|0.354477|13|-0.224737|18|2025-08-19|0.48551|1|0.36993|14|-0.327037|3
2025-08-21 18:35:08|CS.D.DOGUSD.CFE.IP|2134|2025-08-21 11:27:40|2025-08-21 18:35:00|21.61|3.9|0.50828|2025-08-21|0.4939|5|0.231054|14|-0.230521|13|2025-08-20|0.49656|22|0.334129|13|-0.287081|14|2025-08-19|0.49355|1|0.411335|0|-0.370028|3
2025-08-21 18:35:09|CO.D.CFI.FWM1.IP|1493|2025-08-21 11:27:30|2025-08-21 15:59:50|7255|4.9|0.07573|2025-08-21|0.08266|15|0.138677|11|-0.125383|10|2025-08-20|0.08415|15|0.147462|14|-0.1404|7|2025-08-19|0.08353|8|0.203967|15|-0.188114|6
2025-08-21 18:35:10|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:35:12|OP.D.SPX3.5000C.IP|2531|2025-08-21 11:27:30|2025-08-21 18:35:10|1448.52|0|0.13777|2025-08-21|0.13563|2|0.432553|15|-0.642952|13|2025-08-20|0.13483|12|0.436191|15|-0.424204|14|2025-08-19|0.1315|1|0.478157|19|-0.30956|18
2025-08-21 18:35:14|OP.D.SPX3.4750P.IP|2511|2025-08-21 11:27:30|2025-08-21 18:35:10|19.36|0|10.34562|2025-08-21|10.17416|17|4.295443|13|-2.658487|13|2025-08-20|9.92019|14|2.833591|17|-2.358254|17|2025-08-19|10.96553|19|2.989628|12|-1.721068|12
2025-08-21 18:35:15|OP.D.SPX3.5000P.IP|2518|2025-08-21 11:27:30|2025-08-21 18:35:10|25.74|0|7.78213|2025-08-21|7.64037|13|7.872079|13|-6.456572|13|2025-08-20|7.44979|14|4.532225|13|-4.45328|13|2025-08-19|8.29812|19|1.147842|12|-2.085182|12
2025-08-21 18:35:16|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:35:17|OP.D.SPX5.5000C.IP|2530|2025-08-21 11:27:30|2025-08-21 18:35:10|1514.26|0|0.15817|2025-08-21|0.15595|2|0.279901|13|-0.337853|13|2025-08-20|0.15512|12|0.281431|13|-0.300926|13|2025-08-19|0.15151|1|0.346096|15|-0.338549|15
2025-08-21 18:35:19|OP.D.SPX5.4750P.IP|2529|2025-08-21 11:27:30|2025-08-21 18:35:10|41.12|0|5.84757|2025-08-21|5.7719|13|2.652911|13|-2.142857|4|2025-08-20|5.67956|14|0.583942|13|-1.635156|13|2025-08-19|6.14998|19|0.588988|18|-0.510204|0
2025-08-21 18:35:20|OP.D.SPX5.5000P.IP|2532|2025-08-21 11:27:30|2025-08-21 18:35:10|53.17|0|4.52247|2025-08-21|4.46371|13|2.213083|4|-2.049808|4|2025-08-20|4.39179|14|0.689013|13|-1.483973|13|2025-08-19|4.76655|19|0.595829|18|-1.414696|13
2025-08-21 18:35:20|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:35:22|OP.D.SPX2.5000C.IP|2516|2025-08-21 11:27:40|2025-08-21 18:35:20|1387.61|0|0.07197|2025-08-21|0.07075|2|0.32115|13|-0.336171|13|2025-08-20|0.07079|19|0.372814|14|-0.307725|13|2025-08-19|0.09571|9|0.202509|14|-0.206723|18
2025-08-21 18:35:23|OP.D.SPX2.4750P.IP|1514|2025-08-21 11:31:20|2025-08-21 18:35:20|1.55|0|40.24463|2025-08-21|37.32631|17|4.794521|13|-4.255319|1|2025-08-20|37.11034|18|12.418301|17|-3.571429|13|2025-08-19|53.61909|19|2.459016|11|-3.100775|13
2025-08-21 18:35:24|OP.D.SPX2.5000P.IP|1946|2025-08-21 11:29:00|2025-08-21 18:35:20|2.36|0|26.24715|2025-08-21|24.60763|17|19.796954|13|-2.586207|15|2025-08-20|24.96333|18|4.830918|13|-5.284553|18|2025-08-19|35.0941|19|2.150538|14|-1.99005|13
2025-08-21 18:35:25|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-21|4.63759|9|0.024967|11|-0.066462|7|2025-08-20|5.53414|15|0.024971|6|-0.016636|6|2025-08-19|5.30291|7|0.033281|7|-0.024973|8
2025-08-21 18:35:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:35:27|IX.D.OMX20.IFM.IP|716|2025-08-21 11:27:40|2025-08-21 14:19:50|1514.95|0.1|0.03307|2025-08-21|0.03302|7|0.079402|7|-0.05283|7|2025-08-20|0.03329|14|0.056589|14|-0.050374|7|2025-08-19|0.03347|8|0.060237|7|-0.07355|8
2025-08-21 18:35:28|IX.D.SUNNAS.IFE.IP|2567|2025-08-21 11:27:40|2025-08-21 18:35:20|23125.8|0|0.10802|2025-08-21|0.10746|2|0.12505|13|-0.096703|13|2025-08-20|0.10713|9|0.102709|14|-0.102243|13|2025-08-19|0.1055|9|0.066959|14|-0.069562|13
2025-08-21 18:35:30|IX.D.SUNDOW.IFE.IP|2566|2025-08-21 11:27:50|2025-08-21 18:35:20|44775.3|0|0.10728|2025-08-21|0.10689|3|0.076549|13|-0.070783|13|2025-08-20|0.10678|19|0.065635|13|-0.055659|13|2025-08-19|0.10641|14|0.084447|10|-0.183104|10
2025-08-21 18:35:31|IX.D.SUNFUN.IFE.IP|2447|2025-08-21 11:27:50|2025-08-21 18:35:30|9305.6|0|0.10764|2025-08-21|0.10745|18|0.053781|0|-0.047352|7|2025-08-20|0.1075|19|0.079625|6|-0.09808|6|2025-08-19|0.10888|15|0.066603|7|-0.031646|7
2025-08-21 18:35:33|IX.D.SUNDAX.IFMM.IP|2559|2025-08-21 11:27:50|2025-08-21 18:35:30|24258.1|0|0.10315|2025-08-21|0.10285|2|0.075816|0|-0.052908|11|2025-08-20|0.10271|9|0.083582|8|-0.049913|6|2025-08-19|0.1024|14|0.050535|7|-0.041061|0
2025-08-21 18:35:35|CS.D.AVXUSD.CFD.IP|2070|2025-08-21 11:28:40|2025-08-21 18:35:20|22.82|4.4|0.47823|2025-08-21|0.47029|3|0.304083|14|-0.174902|16|2025-08-20|0.46944|22|0.355082|13|-0.259965|18|2025-08-19|0.4635|1|0.355556|17|-0.220459|16
2025-08-21 18:35:36|UC.D.MSTR.CASH.IP|2140|2025-08-21 11:27:50|2025-08-21 18:35:30||833.1|8.20792|2025-08-21|6.12891|15|0.274782|12|-0.294464|13|2025-08-20|1.52603|14|0.318774|13|-0.463934|13|2025-08-19|1.50147|14|0.322244|19|-0.501201|19
2025-08-21 18:35:37|CS.D.SOLUSD.CFD.IP|2443|2025-08-21 11:27:50|2025-08-21 18:35:30|181.02|12.1|0.49229|2025-08-21|0.47803|3|0.275657|3|-0.249309|13|2025-08-20|0.48139|22|0.352645|13|-0.3271|18|2025-08-19|0.48953|1|0.315457|15|-0.33443|3
2025-08-21 18:35:38|IX.D.AIIDX.IFD.IP|1814|2025-08-21 13:33:00|2025-08-21 18:35:30|2592.44|0|0.11566|2025-08-21|0.11539|14|0.121989|13|-0.114013|13|2025-08-20|0.11592|19|0.115968|14|-0.161208|13|2025-08-19|0.11135|13|0.091477|14|-0.147914|13
2025-08-21 18:35:40|CS.D.XRPUSD.CFD.IP|11|2025-08-21 18:33:50|2025-08-21 18:35:30|290.16|10.7|0.51699|2025-08-21|0.51071|0|0.228271|12|-0.238251|13|2025-08-20|0.50574|20|0.289099|13|-0.271179|18|2025-08-19|0.49126|1|0.292318|14|-0.247574|13
2025-08-21 18:35:41|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:35:41|IR.D.FGBX.FWM1.IP|1554|2025-08-21 11:28:10|2025-08-21 18:35:20|11403|18.9|8.83747|2025-08-21|7.60973|14|0.069924|6|-0.209919|7|2025-08-20|7.17864|7|0.123511|6|-0.176165|6|2025-08-19|6.21977|13|0.053036|7|-0.052905|6
2025-08-21 18:35:42|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:35:43|CC.D.LXR.UME.IP|503|2025-08-21 14:00:00|2025-08-21 18:35:40|62523.3|1.8|0.71181|2025-08-21|0.79756|17|0.296664|15|-0.211336|14|2025-08-20|0.80767|16|0.172684|15|-0.131816|16|2025-08-19|0.80304|15|0.298371|14|-0.217936|16
2025-08-21 18:35:43|CO.D.OJ.FWM1.IP|774|2025-08-21 12:00:00|2025-08-21 17:59:30|23522.5|0.7|0.98077|2025-08-21|0.84575|16|0.652714|12|-0.99253|12|2025-08-20|1.01149|12|0.666945|14|-1.341327|12|2025-08-19|0.83445|17|0.599917|14|-0.892014|12
2025-08-21 18:35:44|CO.D.OJ.FWM2.IP|679|2025-08-21 12:00:00|2025-08-21 17:59:20|23717.5|1.1|0.84383|2025-08-21|0.83824|16|0.706378|17|-0.832049|12|2025-08-20|1.02092|12|0.650558|14|-1.329439|12|2025-08-19|0.83359|17|0.573535|14|-0.799917|14
2025-08-21 18:35:44|CO.D.O.FWM1.IP|316|2025-08-21 11:34:50|2025-08-21 18:19:30|320.3|0.1|1.18722|2025-08-21|0.89157|5|0.741886|0|-0.990405|1|2025-08-20|0.84856|18|0.893683|14|-0.977099|15|2025-08-19|0.29599|6|0.746046|5|-0.827668|14
2025-08-21 18:35:45|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:35:46|CO.D.RR.FWM1.IP|628|2025-08-21 13:30:00|2025-08-21 18:19:50|11740|1.7|0.37723|2025-08-21|0.41525|15|1.112744|0|-0.917623|13|2025-08-20|0.32308|15|0.951777|18|-4.315082|18|2025-08-19|0.31839|0|0.842528|17|-0.955224|13
2025-08-21 18:35:46|CO.D.RR.FWM2.IP|655|2025-08-21 13:30:00|2025-08-21 18:19:50|11962.5|2.2|0.33547|2025-08-21|0.39702|16|1.151789|0|-0.878627|13|2025-08-20|0.31687|15|0.932642|18|-1.255402|18|2025-08-19|0.31396|18|0.787247|17|-0.723504|17
2025-08-21 18:35:47|KA.D.SHELLN.CASH.IP|1069|2025-08-21 11:28:00|2025-08-21 15:29:50|2676.5|540.5|14.51153|2025-08-21|12.44474|15|0.09344|7|-0.09365|13|2025-08-20|5.50268|7|0.094769|7|-0.05684|7|2025-08-19|22.4104|7|0.038175|7|-0.076278|7
2025-08-21 18:35:47|EC.D.URWFP.CASH.IP|579|2025-08-21 11:28:00|2025-08-21 15:29:50|9064|20.8|22.13454|2025-08-21|4.07461|15|0.066313|15|-0.131868|7|2025-08-20|34.14303|8|0.066079|7|-0.13132|13|2025-08-19|30.29186|7|0.153779|10|-0.065717|7
2025-08-21 18:35:48|SD.D.LLY.CASH.IP|2077|2025-08-21 11:27:20|2025-08-21 18:35:40|71299|674.4|23.29436|2025-08-21|23.65198|13|0.390837|13|-0.221282|13|2025-08-20|11.64016|13|0.548723|13|-0.327719|13|2025-08-19|16.74609|14|0.450741|11|-0.481952|20
2025-08-21 18:35:49|EP.D.MAERA.CASH.IP|259|2025-08-21 11:17:40|2025-08-21 14:54:40|1368000|2.1|22.83305|2025-08-21|18.86557|9|0.294768|7|-0.221566|8|2025-08-20|20.63628|11|0.146951|13|-0.220103|7|2025-08-19|19.46265|8|0.222883|7|-0.220103|7
2025-08-21 18:35:49|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-08-21|6.22023|7|0.414651|7|-0.206044|1|2025-08-20|20.06464|6|0.140845|1|-0.280899|1|2025-08-19|18.26147|7|0.349406|1|-0.210526|2
2025-08-21 18:35:50|EP.D.NOVOB.CASH.IP|1314|2025-08-21 11:13:10|2025-08-21 14:55:00||476.1|9.6065|2025-08-21|2.87234|14|0.331126|7|-0.213706|13|2025-08-20|3.82274|14|0.632184|7|-0.400974|7|2025-08-19|5.0269|14|0.437637|11|-1.071998|11
2025-08-21 18:35:51|EJ.D.SQNSW.CASH.IP|153|2025-08-21 11:31:10|2025-08-21 15:19:50||11.4|13.16428|2025-08-21|0.51824|15|0.380228|15|-0.379147|15|2025-08-20|20.14228|15|0.285171|8|-0.189753|7|2025-08-19|5.48588|13|0.189753|9|-0.276753|7
2025-08-21 18:35:52|UB.D.IBKR.CASH.IP|1438|2025-08-21 13:30:00|2025-08-21 18:35:50||665.1|13.25409|2025-08-21|15.32981|15|0.161108|13|-0.305663|13|2025-08-20|10.70018|13|0.338273|13|-0.496477|13|2025-08-19|13.87923|13|0.189663|14|-0.303079|13
2025-08-21 18:35:52|KA.D.IGG.CASH.IP|187|2025-08-21 11:30:40|2025-08-21 15:29:50|1146|241|8.0695|2025-08-21|2.60937|15|0.174672|8|-0.261552|7|2025-08-20|25.08741|14|0.088417|7|-0.175901|7|2025-08-19|28.65893|15|0.087642|10|-0.087566|15
2025-08-21 18:35:53|KA.D.WISELN.CASH.IP|271|2025-08-21 11:30:10|2025-08-21 15:29:50|1068.8|350.4|9.28138|2025-08-21|4.73034|15|0.206224|15|-0.280636|15|2025-08-20|14.44486|15|0.094162|7|-0.375587|7|2025-08-19|14.43233|14|0.28222|7|-0.280636|7
2025-08-21 18:35:53|UB.D.INTU.CASH.IP|1347|2025-08-21 13:30:00|2025-08-21 18:35:50|69612|397.1|22.68609|2025-08-21|30.71809|14|0.204702|13|-0.188595|13|2025-08-20|14.20468|13|0.145088|15|-0.207652|13|2025-08-19|25.50475|19|0.305828|13|-0.25315|13
2025-08-21 18:35:54|UA.D.CRWDUS.CASH.IP|1170|2025-08-21 11:29:30|2025-08-21 18:35:50||157|13.48938|2025-08-21|9.75139|13|0.163568|14|-0.450655|11|2025-08-20|13.64273|14|0.433526|20|-1.201316|20|2025-08-19|6.29741|16|0.294329|13|-0.493531|13
2025-08-21 18:35:55|SB.D.CRM.CASH.IP|1927|2025-08-21 11:28:30|2025-08-21 18:35:50|24541|977.3|14.04207|2025-08-21|11.25366|13|0.397411|8|-0.508027|10|2025-08-20|4.88646|14|0.301033|19|-0.701626|20|2025-08-19|4.66143|19|0.608884|20|-0.479909|20
2025-08-21 18:35:56|UC.D.PCLN.CASH.IP|468|2025-08-21 13:30:00|2025-08-21 18:35:30||37.8|29.55116|2025-08-21|54.94528|17|0.386919|14|-0.486095|13|2025-08-20|31.54692|13|0.637815|13|-0.753452|13|2025-08-19|48.49699|19|0.712124|13|-0.672745|13
2025-08-21 18:35:57|UA.D.COINUS.CASH.IP|2013|2025-08-21 11:28:10|2025-08-21 18:35:50|30065|654.8|9.82647|2025-08-21|6.53488|14|0.318831|13|-0.577558|13|2025-08-20|1.33951|15|0.380398|13|-0.442244|13|2025-08-19|3.40625|14|0.232172|20|-0.28379|13
2025-08-21 18:35:58|SG.D.TSM.CASH.IP|2227|2025-08-21 11:29:10|2025-08-21 18:35:50|22758|1353.5|7.12665|2025-08-21|6.21716|17|0.228441|13|-0.272384|13|2025-08-20|2.29627|14|0.284203|22|-0.336465|13|2025-08-19|2.39815|16|0.27927|22|-0.23752|13
2025-08-21 18:35:58|UA.D.ASML.CASH.IP|1561|2025-08-21 11:28:10|2025-08-21 18:35:50|73527|90.5|5.30635|2025-08-21|1.19432|14|0.277988|11|-0.266505|11|2025-08-20|4.43318|14|0.448316|8|-1.176518|20|2025-08-19|4.17595|14|0.263344|8|-0.301701|10
2025-08-21 18:35:59|UC.D.MRVL.CASH.IP|1953|2025-08-21 11:27:40|2025-08-21 18:35:50|7119|1216.2|4.13808|2025-08-21|1.40569|17|0.339175|8|-0.730132|8|2025-08-20|0.31893|14|0.405538|8|-0.680461|8|2025-08-19|0.61511|14|0.421053|8|-0.457457|13
2025-08-21 18:36:00|SA.D.BRKB.CASH.IP|1923|2025-08-21 11:27:50|2025-08-21 18:36:00|48819|393.2|13.53867|2025-08-21|18.65449|13|0.146546|13|-0.226361|13|2025-08-20|14.76164|19|0.240577|13|-0.371287|8|2025-08-19|12.62434|19|0.156331|13|-0.323298|20
2025-08-21 18:36:01|UB.D.FSLR.CASH.IP|1407|2025-08-21 11:30:20|2025-08-21 18:35:50||1020.3|11.75175|2025-08-21|0.55528|9|0.463378|8|-0.56973|8|2025-08-20|14.64583|15|0.652122|13|-0.604915|13|2025-08-19|13.15038|14|0.504819|14|-0.915063|13
2025-08-21 18:36:02|ED.D.ENRGY.CASH.IP|872|2025-08-21 11:28:30|2025-08-21 15:29:50|9298|128.8|20.32146|2025-08-21|7.31505|15|0.238663|7|-0.217061|7|2025-08-20|5.67919|14|0.194553|7|-0.30349|7|2025-08-19|12.82822|7|0.167399|7|-0.319285|13
2025-08-21 18:36:03|ED.D.RHM.CASH.IP|973|2025-08-21 11:28:20|2025-08-21 15:29:50|161400|64|11.85153|2025-08-21|3.14673|7|0.159134|7|-0.221729|7|2025-08-20|0.37292|7|0.534938|7|-0.595632|7|2025-08-19|6.74021|7|0.461255|7|-0.276838|7
2025-08-21 18:36:04|SA.D.ABBVWUS.CASH.IP|1591|2025-08-21 13:30:00|2025-08-21 18:36:00|21092|959.6|12.84543|2025-08-21|17.29337|15|0.186442|13|-0.181194|13|2025-08-20|12.71476|19|0.319644|13|-0.199099|13|2025-08-19|23.35992|13|0.164665|13|-0.17833|13
2025-08-21 18:36:05|SA.D.AMTUS.CASH.IP|1013|2025-08-21 13:30:00|2025-08-21 18:36:00|20982|480.3|16.31456|2025-08-21|23.97388|16|0.202127|13|-0.114833|16|2025-08-20|12.05413|16|0.504267|13|-0.317942|13|2025-08-19|30.14077|19|0.212032|13|-0.145638|14
2025-08-21 18:36:05|SB.D.DLRUS.CASH.IP|1173|2025-08-21 13:30:00|2025-08-21 18:36:00|16266|323.3|27.47805|2025-08-21|33.04861|18|0.244007|13|-0.29878|13|2025-08-20|17.54996|19|0.380596|13|-0.139284|19|2025-08-19|13.0756|19|0.176067|13|-0.211416|13
2025-08-21 18:36:06|SG.D.SPG.CASH.IP|945|2025-08-21 13:30:00|2025-08-21 18:36:00||233.4|28.18743|2025-08-21|34.01715|18|0.663331|13|-0.179129|13|2025-08-20|28.39338|19|0.367057|13|-0.154171|13|2025-08-19|14.63064|19|0.861766|13|-0.253822|13
2025-08-21 18:36:07|ED.D.ANNGY.CASH.IP|401|2025-08-21 11:30:30|2025-08-21 15:29:40|2798|457.7|27.20085|2025-08-21|2.10728|15|0.107759|8|-0.108382|11|2025-08-20|31.96669|7|0.107335|7|-0.107565|13|2025-08-19|29.40863|7|0.106421|7|-0.106648|7
2025-08-21 18:36:08|UA.D.AVGO.CASH.IP|2110|2025-08-21 11:27:30|2025-08-21 18:36:00|28807|1135.5|8.53403|2025-08-21|3.81677|17|0.246776|14|-0.327925|13|2025-08-20|0.35455|14|0.474225|11|-0.719132|13|2025-08-19|0.64149|14|0.439958|22|-0.323059|13
2025-08-21 18:36:09|UA.D.APPUS.CASH.IP|1631|2025-08-21 11:28:40|2025-08-21 18:36:00|41813|720|11.44598|2025-08-21|9.81354|14|1.372549|13|-0.464273|13|2025-08-20|7.08981|13|0.43585|13|-0.74171|10|2025-08-19|8.10631|14|0.808314|9|-0.730256|13
2025-08-21 18:36:10|UC.D.MU.CASH.IP|2093|2025-08-21 11:28:20|2025-08-21 18:36:00|11618|951.4|4.23883|2025-08-21|1.17788|15|0.428486|13|-0.376841|13|2025-08-20|0.31605|15|0.532738|12|-0.926706|13|2025-08-19|0.04277|14|0.558567|22|-0.371687|9
2025-08-21 18:36:11|SE.D.NOWUS.CASH.IP|826|2025-08-21 13:30:00|2025-08-21 18:36:00||52.8|29.60171|2025-08-21|43.401|17|0.241458|13|-0.388066|13|2025-08-20|21.73855|13|0.202867|14|-0.397921|13|2025-08-19|33.17541|19|0.249106|13|-0.231998|14
2025-08-21 18:36:11|UC.D.MELI.CASH.IP|685|2025-08-21 13:30:00|2025-08-21 18:35:50|233739|75|19.7915|2025-08-21|36.54029|17|0.282395|17|-0.435326|13|2025-08-20|33.68875|13|0.31107|14|-0.496891|14|2025-08-19|48.04668|14|0.420465|14|-0.384105|13
2025-08-21 18:36:12|SG.D.SPOTUS.CASH.IP|1050|2025-08-21 13:30:00|2025-08-21 18:36:10|68736|507.5|22.83866|2025-08-21|16.35017|18|0.434178|13|-0.450495|13|2025-08-20|33.3275|13|0.320034|13|-0.525293|13|2025-08-19|24.55886|13|0.32762|17|-0.436424|13
2025-08-21 18:36:13|SH.D.VSTUS.CASH.IP|1686|2025-08-21 13:30:00|2025-08-21 18:36:10|19202|654.9|11.50858|2025-08-21|13.97272|14|1.185379|13|-0.660713|13|2025-08-20|6.35423|13|0.417835|13|-0.482759|13|2025-08-19|13.90095|19|0.27537|13|-0.777581|13
2025-08-21 18:36:14|SE.D.NRG.CASH.IP|1215|2025-08-21 13:30:00|2025-08-21 18:36:10|14572|416.5|16.34714|2025-08-21|23.74392|16|0.948094|13|-0.682617|13|2025-08-20|18.05899|19|0.80137|13|-0.468846|13|2025-08-19|12.53991|19|0.684096|13|-0.360433|13
2025-08-21 18:36:15|EF.D.ENEL.CASH.IP|1187|2025-08-21 11:29:00|2025-08-21 15:29:50|811|1152.6|11.46543|2025-08-21|3.55549|15|0.061622|7|-0.123183|7|2025-08-20|18.70726|7|0.098814|13|-0.062066|7|2025-08-19|13.94|7|0.062555|7|-0.124719|7
2025-08-21 18:36:15|EC.D.GSZFP.CASH.IP|513|2025-08-21 11:28:30|2025-08-21 15:29:50|1889|216.2|18.92775|2025-08-21|2.93374|15|0.053107|10|-0.105932|7|2025-08-20|15.65219|8|0.107181|8|-0.160815|7|2025-08-19|17.67304|15|0.053648|7|-0.080343|7
2025-08-21 18:36:16|EC.D.AI.CASH.IP|931|2025-08-21 11:28:40|2025-08-21 15:29:50|18342|16.7|9.67823|2025-08-21|0.78261|15|0.087251|9|-0.054218|7|2025-08-20|9.27782|14|0.076612|7|-0.065552|7|2025-08-19|9.90664|14|0.188742|7|-0.054831|11
2025-08-21 18:36:17|SG.D.SHW.CASH.IP|1126|2025-08-21 13:30:00|2025-08-21 18:36:10|36245|412.5|21.08094|2025-08-21|32.03549|14|1.270843|13|-0.178591|13|2025-08-20|18.4185|14|0.684838|13|-0.279785|13|2025-08-19|26.44428|15|0.829666|13|-0.147283|14
2025-08-21 18:36:18|KA.D.BLT.CASH.IP|625|2025-08-21 11:28:20|2025-08-21 15:29:40|2005.5|253.4|24.34231|2025-08-21|10.05176|10|0.125439|13|-0.100276|13|2025-08-20|23.79346|7|0.101885|8|-0.151515|7|2025-08-19|26.87526|7|0.149105|7|-0.199203|13
2025-08-21 18:36:18|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-21 18:36:19|SB.D.ECL.CASH.IP|792|2025-08-21 13:30:00|2025-08-21 18:36:10|28348|356.4|22.76037|2025-08-21|32.52039|14|0.116839|13|-0.151681|13|2025-08-20|23.11239|19|0.177607|13|-0.146935|13|2025-08-19|21.02064|15|0.316183|13|-0.262681|13
2025-08-21 18:36:20|ED.D.ALVGY.CASH.IP|631|2025-08-21 11:30:00|2025-08-21 15:29:50|37500|76.3|15.70304|2025-08-21|0.04121|15|0.106866|7|-0.053333|9|2025-08-20|26.85202|12|0.107066|7|-0.080257|7|2025-08-19|9.46064|15|0.053548|7|-0.080128|7
2025-08-21 18:36:21|EC.D.STLAFP.CASH.IP|1252|2025-08-21 11:28:40|2025-08-21 15:29:50|828.1|149.1|15.21989|2025-08-21|10.15894|15|0.204033|11|-0.168736|15|2025-08-20|8.64458|7|0.200236|7|-0.259251|7|2025-08-19|6.86379|15|0.251527|7|-0.153392|13
2025-08-21 18:36:21|EJ.D.GIVN.CASH.IP|516|2025-08-21 11:28:40|2025-08-21 15:19:50|341600|3.9|30.2496|2025-08-21|13.70357|15|0.232897|7|-0.087848|14|2025-08-20|10.6539|7|0.207223|7|-0.177672|7|2025-08-19|11.13834|8|0.209769|7|-0.119653|7
2025-08-21 18:36:22|EC.D.CS.CASH.IP|563|2025-08-21 11:28:40|2025-08-21 15:29:50|4302.5|212.2|9.78549|2025-08-21|4.9618|14|0.092635|7|-0.138664|7|2025-08-20|8.93289|14|0.046674|8|-0.046653|7|2025-08-19|10.02102|12|0.09348|7|-0.116659|7
2025-08-21 18:36:23|EG.D.PRXNA.CASH.IP|735|2025-08-21 11:30:00|2025-08-21 15:29:50|5253|137|7.90771|2025-08-21|0.03393|15|0.171396|7|-0.114155|7|2025-08-20|10.49543|15|0.133869|14|-0.094572|8|2025-08-19|9.89762|15|0.075743|7|-0.187864|7
2025-08-21 18:36:24|EC.D.SASY.CASH.IP|1109|2025-08-21 11:28:40|2025-08-21 15:29:50|8735|63|17.32533|2025-08-21|10.75763|15|0.184758|7|-0.080701|7|2025-08-20|8.45204|14|0.149614|13|-0.080312|13|2025-08-19|9.88319|15|0.128655|7|-0.140171|7
2025-08-21 18:36:24|KA.D.BA.CASH.IP|963|2025-08-21 11:28:40|2025-08-21 15:29:50|1759.5|509.9|14.55031|2025-08-21|16.15413|7|0.201149|7|-0.143225|7|2025-08-20|4.33191|7|0.357888|7|-0.534283|7|2025-08-19|6.87585|7|0.346821|9|-0.196519|7
2025-08-21 18:36:25|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-08-21|1.11401|7|0.195122|7|-0.476644|1|2025-08-20|0.09494|7|0.292683|1|-0.387973|1|2025-08-19|1.82033|5|0.377358|1|-0.843486|1
2025-08-21 18:36:26|AC.D.700HK.CASH.IP|0|none|||0|0|2025-08-21|0.08875|5|0.169635|1|-0.16835|7|2025-08-20|1.51711|2|0.170213|1|-0.254885|1|2025-08-19|3.21237|3|0.17094|1|-0.254885|1