2025-08-20 05:43:20|IX.D.SPTRD.IFE.IP|15229|2025-08-18 07:56:20|2025-08-18 23:59:50|6450.37|131.3|0.00952|2025-08-20|0.01093|0|0.02014|0|-0.027352|2|2025-08-19|0.00776|14|0.05379|14|-0.045774|10|2025-08-18|0.00775|14|0.04912|22|-0.051035|14
2025-08-20 05:43:21|IX.D.RUSSELL.IEN.IP|13455|2025-08-18 07:56:10|2025-08-18 23:59:50|2294.6|17.4|0.01296|2025-08-20|0.01319|0|0.026399|0|-0.05288|2|2025-08-19|0.01306|14|0.074827|19|-0.078599|14|2025-08-18|0.01307|17|0.052319|14|-0.100467|13
2025-08-20 05:43:22|IX.D.DOW.IFE.IP|15362|2025-08-18 07:56:20|2025-08-18 23:59:50|44926.5|9.1|0.00839|2025-08-20|0.01069|0|0.018927|0|-0.023402|1|2025-08-19|0.00532|14|0.152575|10|-0.313039|10|2025-08-18|0.00534|14|0.043869|13|-0.056322|13
2025-08-20 05:43:23|IX.D.FANG.IFM.IP|15741|2025-08-18 07:56:20|2025-08-18 23:59:50|15456.9|0|0.02136|2025-08-20|0.03309|0|0.029126|0|-0.039774|2|2025-08-19|0.01179|14|0.118701|20|-0.087462|13|2025-08-18|0.01165|19|0.10487|8|-0.090866|13
2025-08-20 05:43:25|IX.D.NASDAQ.IFE.IP|16149|2025-08-18 07:56:20|2025-08-18 23:59:50|23718.8|59|0.00827|2025-08-20|0.00943|0|0.027428|1|-0.032986|1|2025-08-19|0.00467|14|0.070315|14|-0.060129|13|2025-08-18|0.00464|14|0.084039|13|-0.068805|14
2025-08-20 05:43:25|IX.D.ASX.IFD.IP|10744|2025-08-18 07:56:40|2025-08-18 23:59:50|8929|5.9|0.0243|2025-08-20|0.01119|2|0.053975|0|-0.066258|0|2025-08-19|0.01123|1|0.044916|23|-0.058367|0|2025-08-18|0.01117|1|0.041524|0|-0.05039|23
2025-08-20 05:43:26|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:43:27|IX.D.CAC.IFM.IP|11665|2025-08-18 07:56:20|2025-08-18 23:59:50|7899.1|4.6|0.02419|2025-08-20|0.03775|1|0.018891|5|-0.035221|2|2025-08-19|0.01254|14|0.091222|7|-0.059035|9|2025-08-18|0.01267|7|0.094695|7|-0.054589|8
2025-08-20 05:43:28|IX.D.XINHUA.IFM.IP|11513|2025-08-18 07:56:30|2025-08-18 23:59:50|14346.5|36.5|5.14903|2025-08-20|0.07001|2|0.098821|1|-0.126813|1|2025-08-19|0.06975|1|0.062875|1|-0.076627|1|2025-08-18|0.06961|4|0.07708|6|-0.140501|1
2025-08-20 05:43:29|IX.D.HSCHIN.IFU.IP|12080|2025-08-18 07:56:20|2025-08-18 23:59:50|9044.3|13.3|0.10596|2025-08-20|0.06694|2|0.089725|1|-0.143162|1|2025-08-19|0.06644|5|0.108551|5|-0.077513|1|2025-08-18|0.06581|5|0.137436|1|-0.088322|1
2025-08-20 05:43:30|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:43:30|IX.D.EMGMKT.IFE.IP|8498|2025-08-18 07:56:20|2025-08-18 23:59:30|1274.9|10.8|0.08094|2025-08-20|0.15874|0|0.071468|0|-0.039755|1|2025-08-19|0.03938|14|0.039613|22|-0.039358|13|2025-08-18|0.03922|19|0.062824|13|-0.039404|0
2025-08-20 05:43:31|IX.D.STXE.IFM.IP|10586|2025-08-18 07:56:20|2025-08-18 23:59:50|5444.3|70.3|0.01863|2025-08-20|0.03667|2|0.018362|3|-0.036658|2|2025-08-19|0.02735|14|0.055096|7|-0.045759|18|2025-08-18|0.02754|6|0.100694|0|-0.036942|8
2025-08-20 05:43:32|IX.D.FTSE.CFD.IP|12966|2025-08-18 07:56:20|2025-08-18 23:59:50|9176.9|6.7|0.02177|2025-08-20|0.03267|2|0.025056|0|-0.034841|0|2025-08-19|0.01088|12|0.048009|7|-0.035995|7|2025-08-18|0.01093|7|0.031664|6|-0.031675|7
2025-08-20 05:43:33|KB.D.MID250.CASH.IP|5580|2025-08-18 07:56:30|2025-08-18 15:29:50|21736.28|0|0||10000||0||0||2025-08-19|0|7|0.028738|7|-0.010826|7|2025-08-18|0|7|0.017005|7|-0.010575|13
2025-08-20 05:43:34|IX.D.DAX.IFMM.IP|14028|2025-08-18 07:56:30|2025-08-18 23:59:50|24367.2|2.9|0.0134|2025-08-20|0.02057|1|0.031254|0|-0.034185|3|2025-08-19|0.00573|13|0.041981|8|-0.048782|9|2025-08-18|0.00576|7|0.061629|7|-0.071624|7
2025-08-20 05:43:34|TM.D.MDAX.IFM.IP|3049|2025-08-18 07:56:30|2025-08-18 19:59:50|30170|0.5|34.00556||10000||0||0||2025-08-19|24.99202|7|0.228571|11|-0.244698|16|2025-08-18|0.32568|6|0.146819|15|-0.09772|15
2025-08-20 05:43:35|TM.D.TECDAX.IFM.IP|1904|2025-08-18 07:56:30|2025-08-18 19:47:40|3671.6|0|49.96144||10000||0||0||2025-08-19|2.83255|19|1.413197|9|-1.170267|15|2025-08-18|0.87467|16|1.123261|7|-0.872226|7
2025-08-20 05:43:35|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:43:36|IX.D.HANGSENG.IFU.IP|14474|2025-08-18 07:56:30|2025-08-18 23:59:50|25227.1|10.8|0.05433|2025-08-20|0.01999|2|0.084257|1|-0.117823|1|2025-08-19|0.01985|5|0.093748|2|-0.064894|1|2025-08-18|0.01969|5|0.137585|1|-0.07426|1
2025-08-20 05:43:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:43:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:43:38|IX.D.MIB.IFM.IP|11128|2025-08-18 07:56:30|2025-08-18 23:59:50|42674.7|1.3|4.28228|2025-08-20|0.09345|0|0.03558|5|-0.035995|2|2025-08-19|0.04652|14|0.081934|7|-0.069887|11|2025-08-18|0.0467|6|0.088648|0|-0.076233|7
2025-08-20 05:43:38|IX.D.NIKKEI.IFD.IP|13987|2025-08-18 07:56:30|2025-08-18 23:59:50|43830.7|3.7|0.01756|2025-08-20|0.01625|0|0.104273|0|-0.103185|0|2025-08-19|0.01599|9|0.093988|0|-0.072537|23|2025-08-18|0.01595|14|0.093127|2|-0.136761|0
2025-08-20 05:43:39|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:43:39|IX.D.AEX.IFM.IP|7715|2025-08-18 07:56:30|2025-08-18 23:59:10|898.75|1.8|0.02334|2025-08-20|0.05561|0|0.022285|3|-0.033387|2|2025-08-19|0.01108|13|0.089052|7|-0.055512|17|2025-08-18|0.01117|14|0.066897|19|-0.055769|6
2025-08-20 05:43:40|IX.D.OBX.IFM.IP|1816|2025-08-18 07:56:30|2025-08-18 14:18:40|1548.89|0|86.41026||10000||0||0||2025-08-19|77.94576|7|0.032293|7|-0.06429|8|2025-08-18|88.82291|8|0.06456|7|-0.096611|12
2025-08-20 05:43:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:43:42|IX.D.SINGAPORE.IFM.IP|7609|2025-08-18 07:56:40|2025-08-18 23:59:30|434.14|4.3|17.64709|2025-08-20|4.61862|0|0.068972|0|-0.057168|1|2025-08-19|0.13769|22|0.068604|13|-0.14998|1|2025-08-18|0.12963|21|0.091714|0|-0.125847|0
2025-08-20 05:43:44|IX.D.SAF.IFMMX.IP|12896|2025-08-18 07:56:30|2025-08-18 23:59:50|93620|1.2|5.13891|2025-08-20|0.10731|0|0.024705|1|-0.021483|2|2025-08-19|0.10676|5|0.141042|6|-0.069222|7|2025-08-18|0.10571|5|0.107776|7|-0.063908|14
2025-08-20 05:43:45|IX.D.IBEX.IFM.IP|9024|2025-08-18 07:56:30|2025-08-18 23:59:50|15263.8|1|1.70248|2025-08-20|0.07884|0|0.028258|0|-0.028257|2|2025-08-19|0.03261|9|0.085263|7|-0.068742|7|2025-08-18|0.03281|7|0.075311|7|-0.065508|7
2025-08-20 05:43:46|IX.D.OMX.IFM.IP|10259|2025-08-18 07:56:30|2025-08-18 23:59:50|2629.77|8.5|0.03592|2025-08-20|0.05664|0|0.016617|1|-0.032105|2|2025-08-19|0.01881|14|0.163192|7|-0.047428|7|2025-08-18|0.01895|7|0.238236|7|-0.070682|7
2025-08-20 05:43:47|IX.D.SMI.IFM.IP|10482|2025-08-18 07:56:30|2025-08-18 23:59:50|12087.9|3.7|0.02532|2025-08-20|0.04922|0|0.012309|4|-0.022973|2|2025-08-19|0.01639|15|0.05383|7|-0.049634|7|2025-08-18|0.01655|17|0.082591|6|-0.140747|7
2025-08-20 05:43:47|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:43:47|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:43:48|CC.D.VSTOXX.UNC.IP|3048|2025-08-18 07:56:40|2025-08-18 20:00:00|17.99|11.9|0.25221|2025-08-20|1.05849|5|0.60274|1|-0.766703|3|2025-08-19|0.43706|19|0.612813|0|-0.332226|0|2025-08-18|0.43838|8|0.334262|1|-0.333333|0
2025-08-20 05:43:48|CC.D.VIX.UME.IP|5794|2025-08-18 07:58:40|2025-08-18 23:52:40||15.5|0.1453|2025-08-20|0.86215|3|0.269978|5|-0.270124|2|2025-08-19|0.86977|23|0.280899|0|-0.281215|12|2025-08-18|0.87054|7|0.279799|15|-0.279018|15
2025-08-20 05:43:49|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:43:49|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:43:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:43:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:43:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:43:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:43:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:43:52|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:43:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:43:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:43:54|CC.D.DX.UME.IP|11180|2025-08-18 07:56:40|2025-08-18 20:59:50|9768.8|1.5|0.04976|2025-08-20|0.05104|2|0.018378|2|-0.015324|1|2025-08-19|0.05111|20|0.025577|1|-0.025571|16|2025-08-18|0.05118|17|0.030761|7|-0.018442|14
2025-08-20 05:43:54|CS.D.BITCOIN.CFE.IP|14077|2025-08-18 07:56:40|2025-08-18 23:59:50|116251|10.4|0.05051|2025-08-20|0.05107|4|0.088835|1|-0.088748|1|2025-08-19|0.04991|1|0.161684|17|-0.12844|14|2025-08-18|0.04944|0|0.133352|9|-0.234058|1
2025-08-20 05:43:56|CS.D.ETHUSD.CFE.IP|16028|2025-08-18 07:56:40|2025-08-18 23:59:40|4316.4|10.3|0.04238|2025-08-20|0.04323|5|0.164047|1|-0.196382|1|2025-08-19|0.04165|1|0.23898|19|-0.227284|18|2025-08-18|0.04031|0|0.330828|9|-0.468152|1
2025-08-20 05:43:57|CS.D.CRYPTOB10.CFD.IP|16480|2025-08-18 07:56:40|2025-08-18 23:59:50|26223.73|9.5|0.30943|2025-08-20|0.31332|4|0.099898|5|-0.109601|5|2025-08-19|0.30466|1|0.14045|16|-0.118036|9|2025-08-18|0.29778|0|0.118652|5|-0.12721|2
2025-08-20 05:43:57|CS.D.USDBRL.MINI.IP|4522|2025-08-18 12:11:00|2025-08-18 19:59:50|54745.5|5.4|0.09159||10000||0||0||2025-08-19|0.09042|18|0.059086|13|-0.049213|12|2025-08-18|0.09132|18|0.053157|12|-0.043058|12
2025-08-20 05:43:58|CS.D.USDINR.MINI.IP|5143|2025-08-18 07:56:40|2025-08-18 19:58:20|8733.9|2.9|0.21358|2025-08-20|0.17404|5|0.068838|3|-0.072331|4|2025-08-19|0.17749|18|0.08395|9|-0.076855|7|2025-08-18|0.17159|10|0.068589|3|-0.079952|3
2025-08-20 05:43:59|CS.D.USDTWD.MINI.IP|3770|2025-08-18 07:56:50|2025-08-18 19:57:30|29959.8|2.6|0.0693|2025-08-20|0.06624|2|0.052657|2|-0.097488|3|2025-08-19|0.06662|8|0.05326|7|-0.044643|7|2025-08-18|0.06674|15|0.055196|1|-0.047832|1
2025-08-20 05:44:00|CS.D.EURGBP.MINI.IP|14128|2025-08-18 07:56:50|2025-08-18 23:59:50|8637.5|4.3|0.43805|2025-08-20|0.01042|4|0.009271|1|-0.010426|1|2025-08-19|0.01042|4|0.027763|13|-0.017357|15|2025-08-18|0.01042|0|0.063777|21|-0.070684|21
2025-08-20 05:44:01|CS.D.EURUSD.MINI.IP|13998|2025-08-18 07:56:50|2025-08-18 23:59:50|11667.7|4.5|0.43551|2025-08-20|0.00553|3|0.018903|1|-0.023206|0|2025-08-19|0.00526|19|0.029205|21|-0.027457|1|2025-08-18|0.00526|15|0.030882|21|-0.037676|11
2025-08-20 05:44:02|CS.D.GBPUSD.MINI.IP|13999|2025-08-18 07:56:50|2025-08-18 23:59:40|13507.1|4.8|0.34617|2025-08-20|0.00816|4|0.014837|1|-0.017807|0|2025-08-19|0.00694|0|0.022222|6|-0.022954|15|2025-08-18|0.00684|12|0.042218|21|-0.048865|21
2025-08-20 05:44:04|CS.D.NZDUSD.MINI.IP|13521|2025-08-18 07:56:50|2025-08-18 23:59:50|5921.7|4.2|0.0745|2025-08-20|0.0403|0|0.061444|2|-0.253109|2|2025-08-19|0.03718|10|0.030544|21|-0.105072|21|2025-08-18|0.03353|9|0.027038|15|-0.035389|11
2025-08-20 05:44:05|CS.D.USDCAD.MINI.IP|12671|2025-08-18 07:56:50|2025-08-18 23:59:50|13802.3|4.3|0.65177|2025-08-20|0.01142|0|0.017298|2|-0.010816|1|2025-08-19|0.00944|14|0.052869|12|-0.059151|21|2025-08-18|0.00941|18|0.021719|14|-0.019577|12
2025-08-20 05:44:06|CS.D.USDCHF.MINI.IP|12851|2025-08-18 07:56:50|2025-08-18 23:59:30|8074.3|4.2|0.16897|2025-08-20|0.02925|3|0.018568|0|-0.014835|0|2025-08-19|0.02436|14|0.024764|1|-0.054505|21|2025-08-18|0.0213|16|0.032222|9|-0.028479|18
2025-08-20 05:44:07|CS.D.USDCNH.MINI.IP|15330|2025-08-18 07:56:50|2025-08-18 23:59:40|71869.2|7.6|0.09544|2025-08-20|0.00835|4|0.015716|2|-0.009179|1|2025-08-19|0.00835|3|0.015033|21|-0.051059|20|2025-08-18|0.00835|6|0.014752|22|-0.018513|3
2025-08-20 05:44:09|CS.D.USDDKK.MINI.IP|16103|2025-08-18 07:56:50|2025-08-18 23:59:50|63959.4|10|0.13115|2025-08-20|0.03115|2|0.022606|0|-0.016685|1|2025-08-19|0.02589|8|0.026551|1|-0.034807|21|2025-08-18|0.02579|7|0.035502|12|-0.024254|14
2025-08-20 05:44:10|CS.D.USDHUF.MINI.IP|15995|2025-08-18 07:56:50|2025-08-18 23:59:50|33784.4|10.4|0.48397|2025-08-20|0.15094|1|0.069169|2|-0.059963|2|2025-08-19|0.05927|14|0.089655|0|-0.090884|20|2025-08-18|0.05904|13|0.151621|23|-0.14162|23
2025-08-20 05:44:11|CS.D.USDJPY.MINI.IP|15413|2025-08-18 07:56:50|2025-08-18 23:59:50|14791.6|7.4|0.20852|2025-08-20|0.00534|5|0.032534|1|-0.04407|1|2025-08-19|0.00531|8|0.026385|1|-0.032494|1|2025-08-18|0.00547|14|0.033927|7|-0.035184|14
2025-08-20 05:44:12|CS.D.USDKRW.MINI.IP|8422|2025-08-18 07:57:00|2025-08-18 19:58:00|138465|5.1|0.09397|2025-08-20|0.07161|3|0.043115|0|-0.046699|0|2025-08-19|0.07211|2|0.079295|7|-0.056645|7|2025-08-18|0.07222|15|0.050952|0|-0.053188|7
2025-08-20 05:44:13|CS.D.USDMXN.MINI.IP|13635|2025-08-18 07:56:50|2025-08-18 23:59:40|187765|7.2|0.05748|2025-08-20|0.04778|2|0.018319|2|-0.018902|1|2025-08-19|0.02843|13|0.04755|15|-0.037133|13|2025-08-18|0.0281|16|0.131274|21|-0.070424|21
2025-08-20 05:44:14|CS.D.USDNOK.MINI.IP|16132|2025-08-18 07:56:50|2025-08-18 23:59:50|102035.2|17.1|0.06053|2025-08-20|0.04854|2|0.017875|1|-0.018158|3|2025-08-19|0.0249|13|0.100549|23|-0.091224|21|2025-08-18|0.02635|14|0.082533|23|-0.093502|23
2025-08-20 05:44:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:44:16|CS.D.USDSEK.MINI.IP|15453|2025-08-18 07:56:50|2025-08-18 23:59:50|95585.6|12.2|0.13333|2025-08-20|0.05223|4|0.03248|4|-0.031741|4|2025-08-19|0.02611|14|0.048606|20|-0.048863|23|2025-08-18|0.02616|13|0.060581|21|-0.048419|23
2025-08-20 05:44:17|CS.D.USDSGD.MINI.IP|14815|2025-08-18 07:56:50|2025-08-18 23:58:10|12843.8|5.3|0.92585|2025-08-20|0.0128|1|0.017107|2|-0.011661|2|2025-08-19|0.01282|0|0.042061|20|-0.063048|20|2025-08-18|0.013|2|0.034286|22|-0.019472|20
2025-08-20 05:44:18|CS.D.USDZAR.MINI.IP|13070|2025-08-18 07:56:50|2025-08-18 23:59:40|176227.1|7.5|0.5372|2025-08-20|0.07197|5|0.033771|2|-0.042828|5|2025-08-19|0.05103|8|0.070264|13|-0.058933|7|2025-08-18|0.05165|12|0.068165|22|-0.075215|20
2025-08-20 05:44:19|CS.D.ALUMINIUM.MINI.IP|4301|2025-08-18 07:56:50|2025-08-18 17:57:50|2577.8|2.6|0.23673|2025-08-20|0.23444|4|0.117449|5|-0.09774|1|2025-08-19|0.23255|2|0.116732|5|-0.05048|7|2025-08-18|0.23148|6|0.069781|11|-0.270898|17
2025-08-20 05:44:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:44:20|CC.D.W.UME.IP|5035|2025-08-18 07:56:50|2025-08-18 18:19:50|518|11.2|0.05046|2025-08-20|0.11574|0|0.077205|2|-0.077071|0|2025-08-19|0.11524|0|0.096581|13|-0.192345|10|2025-08-18|0.11429|13|0.152905|13|-0.191168|0
2025-08-20 05:44:21|CC.D.KC.UME.IP|5540|2025-08-18 08:15:00|2025-08-18 17:29:50|33729|1.7|0.16387||10000||0||0||2025-08-19|0.07742|16|0.786519|8|-0.445179|8|2025-08-18|0.06986|17|0.543439|15|-0.370847|14
2025-08-20 05:44:21|CS.D.COPPER.MINI.IP|9463|2025-08-18 07:56:50|2025-08-18 17:58:50|9738|4.4|0.10363|2025-08-20|0.10318|2|0.066109|0|-0.038166|2|2025-08-19|0.10254|4|0.080102|7|-0.105072|13|2025-08-18|0.10227|4|0.078126|7|-0.066678|7
2025-08-20 05:44:22|CC.D.C.UME.IP|4040|2025-08-18 07:59:10|2025-08-18 18:19:50||19.5|0.03719|2025-08-20|0.14926|2|0.049988|5|-0.07472|0|2025-08-19|0.14918|0|0.100276|13|-0.099379|0|2025-08-18|0.14862|14|0.249938|13|-0.124533|13
2025-08-20 05:44:23|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:44:24|CS.D.CFEGOLD.CFE.IP|15410|2025-08-18 07:57:00|2025-08-18 23:59:50|3330.92|11.6|0.0231|2025-08-20|0.00998|2|0.038323|1|-0.029548|1|2025-08-19|0.00906|17|0.051961|13|-0.058999|0|2025-08-18|0.0091|18|0.063521|0|-0.049787|14
2025-08-20 05:44:25|CC.D.HO.UME.IP|11373|2025-08-18 07:57:00|2025-08-18 23:58:50|22431|2.6|0.08772|2025-08-20|0.08879|5|0.115633|2|-0.115504|3|2025-08-19|0.08886|20|0.139157|9|-0.147552|8|2025-08-18|0.08916|23|0.167641|14|-0.182133|13
2025-08-20 05:44:25|CC.D.HG.UME.IP|9763|2025-08-18 07:56:50|2025-08-18 23:59:50|45307.7|2.8|0.04114|2025-08-20|0.04456|0|0.046374|5|-0.047475|2|2025-08-19|0.04407|7|0.073071|7|-0.209969|13|2025-08-18|0.04396|4|0.066339|11|-0.095383|5
2025-08-20 05:44:26|CC.D.IRON.UME.IP|2458|2025-08-18 13:00:00|2025-08-18 14:59:50|770.9|36.6|0.19811|2025-08-20|0.58749|5|0.131234|1|-0.065531|1|2025-08-19|0.58399|1|0.116807|1|-0.117555|13|2025-08-18|0.57725|1|0.129904|13|-0.268817|1
2025-08-20 05:44:26|CS.D.LEAD.MINI.IP|2832|2025-08-18 07:56:50|2025-08-18 17:59:20|1970.3|2.1|0.30501|2025-08-20|0.30471|0|0.050865|4|-0.055951|1|2025-08-19|0.30287|6|0.111794|14|-0.076049|16|2025-08-18|0.303|0|0.116156|14|-0.111083|1
2025-08-20 05:44:28|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:44:29|CC.D.LC.UME.IP|3185|2025-08-18 13:30:00|2025-08-18 18:04:50|23157.1|7.9|0.05092||10000||0||0||2025-08-19|0.05157|16|0.191713|16|-0.116366|17|2025-08-18|0.05169|17|0.150164|14|-0.354277|13
2025-08-20 05:44:31|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:44:32|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:44:33|CS.D.CFDSILVER.CFM.IP|12529|2025-08-18 07:57:10|2025-08-18 23:59:50|3805.7|5.2|0.1338|2025-08-20|0.05456|1|0.048368|1|-0.080468|1|2025-08-19|0.05263|9|0.082755|14|-0.154572|14|2025-08-18|0.05245|13|0.09205|0|-0.078522|12
2025-08-20 05:44:33|CC.D.NG.UME.IP|9678|2025-08-18 07:57:20|2025-08-18 23:59:30|2977|15|0.06868|2025-08-20|0.10558|0|0.141493|4|-0.070621|3|2025-08-19|0.10095|0|0.17618|17|-0.24735|14|2025-08-18|0.10028|17|0.272016|13|-0.202566|13
2025-08-20 05:44:34|CC.D.CC.UME.IP|4331|2025-08-18 08:45:00|2025-08-18 17:29:50|8220|3.1|0.62087||10000||0||0||2025-08-19|0.09288|16|0.36095|9|-0.442527|10|2025-08-18|0.10528|17|0.530779|9|-0.329302|12
2025-08-20 05:44:35|CS.D.NICKEL.MINI.IP|983|2025-08-18 07:57:10|2025-08-18 17:58:50|15127|1.1|0.39837||10000||0||0||2025-08-19|0.39745|11|0.112859|13|-0.080048|15|2025-08-18|0.39662|16|0.059551|15|-0.066151|15
2025-08-20 05:44:36|CC.D.RB.UME.IP|12088|2025-08-18 07:57:10|2025-08-18 23:59:50|19868|2.5|0.10742|2025-08-20|0.10143|0|0.076309|1|-0.096623|3|2025-08-19|0.10124|15|0.095752|0|-0.137042|13|2025-08-18|0.10068|18|0.136274|22|-0.214812|13
2025-08-20 05:44:36|CC.D.CT.UME.IP|5629|2025-08-18 07:57:30|2025-08-18 18:19:50|6836.4|4.1|0.19647|2025-08-20|0.22016|4|0.055813|1|-0.126263|1|2025-08-19|0.21924|11|0.244617|1|-0.123283|13|2025-08-18|0.2192|17|0.188646|1|-0.087753|16
2025-08-20 05:44:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:44:37|CC.D.SB.UME.IP|3744|2025-08-18 07:57:20|2025-08-18 16:59:50|1669.9|11.6|0.06697||10000||0||0||2025-08-19|0.17898|13|0.162143|7|-0.077896|8|2025-08-18|0.17838|13|0.179759|12|-0.30888|7
2025-08-20 05:44:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:44:39|CC.D.LCO.UME.IP|12119|2025-08-18 07:57:10|2025-08-18 21:56:10|6607.1|31.9|0.33251|2025-08-20|0.04819|4|0.051901|2|-0.125076|3|2025-08-19|0.04568|17|0.126418|14|-0.160291|13|2025-08-18|0.04619|17|0.117493|14|-0.249613|13
2025-08-20 05:44:40|CC.D.CL.UME.IP|13000|2025-08-18 07:57:10|2025-08-18 23:58:50|6265|22.1|0.55449|2025-08-20|0.04959|5|0.0644|1|-0.12111|3|2025-08-19|0.04694|13|0.15796|14|-0.182514|13|2025-08-18|0.05503|19|0.153058|14|-0.279799|13
2025-08-20 05:44:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:44:41|CC.D.SM.UME.IP|6629|2025-08-18 07:57:10|2025-08-18 18:19:50|29224.5|12.8|0.11303|2025-08-20|0.13426|2|0.134503|0|-0.117872|0|2025-08-19|0.13485|18|0.167235|17|-0.152722|13|2025-08-18|0.13543|13|0.139233|13|-0.09959|14
2025-08-20 05:44:42|CC.D.BO.UME.IP|7970|2025-08-18 07:57:50|2025-08-18 18:19:50|5324.5|3.5|0.11126|2025-08-20|0.11626|0|0.050246|0|-0.081186|0|2025-08-19|0.11277|3|0.177005|11|-0.1656|0|2025-08-18|0.11228|15|0.186983|0|-0.319753|0
2025-08-20 05:44:42|CC.D.S.UME.IP|7028|2025-08-18 07:57:10|2025-08-18 18:19:50|1047.9|18.4|0.07905|2025-08-20|0.11508|2|0.057598|1|-0.086248|0|2025-08-19|0.11395|4|0.086149|13|-0.095566|13|2025-08-18|0.11407|16|0.076496|0|-0.171625|0
2025-08-20 05:44:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:44:48|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:44:49|CS.D.ZINC.MINI.IP|5133|2025-08-18 07:57:20|2025-08-18 17:56:50|2773|2.6|0.21754|2025-08-20|0.21671|1|0.090341|1|-0.07948|1|2025-08-19|0.21605|4|0.383322|8|-0.126108|8|2025-08-18|0.21434|0|0.071904|11|-0.179109|7
2025-08-20 05:44:49|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:44:50|IX.D.CANNABIS.IFD.IP|1701|2025-08-18 13:35:00|2025-08-18 18:59:50|78.97|0|1.27537||10000||0||0||2025-08-19|1.27218|16|0.268028|13|-0.249017|18|2025-08-18|1.25156|16|0.25227|18|-0.252334|17
2025-08-20 05:44:50|KB.D.BANKS.CASH.IP|3797|2025-08-18 07:57:20|2025-08-18 15:29:50|6381.91|0|0||10000||0||0||2025-08-19|0|7|0.039677|13|-0.050488|13|2025-08-18|0|7|0.074513|8|-0.064537|13
2025-08-20 05:44:51|KB.D.AERO.CASH.IP|2802|2025-08-18 07:57:30|2025-08-18 15:29:50|19582.27|0|0||10000||0||0||2025-08-19|0|7|0.169664|9|-0.101061|8|2025-08-18|0|7|0.061499|7|-0.079755|13
2025-08-20 05:44:51|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:44:52|KB.D.CHEMS.CASH.IP|935|2025-08-18 07:58:00|2025-08-18 15:29:30|6504.68|0|0||10000||0||0||2025-08-19|0|7|0.064826|9|-0.064513|12|2025-08-18|0|7|0.049133|14|-0.078922|7
2025-08-20 05:44:52|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:44:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:44:53|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:44:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:44:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:44:54|KB.D.FDR.CASH.IP|2455|2025-08-18 07:57:30|2025-08-18 15:29:50|4565.94|0|0||10000||0||0||2025-08-19|0|7|0.071496|13|-0.036988|15|2025-08-18|0|7|0.04586|13|-0.051538|9
2025-08-20 05:44:55|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:44:55|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:44:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:44:56|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:44:56|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:44:57|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:44:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:44:58|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:44:58|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:44:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:44:59|KB.D.MINING.CASH.IP|989|2025-08-18 07:57:40|2025-08-18 15:29:30|19931.93|0|0||10000||0||0||2025-08-19|0|7|0.128147|9|-0.138051|14|2025-08-18|0|7|0.163569|13|-0.191709|7
2025-08-20 05:44:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:45:00|KB.D.OIL.CASH.IP|2769|2025-08-18 07:57:30|2025-08-18 15:29:50|8375.95|0|0||10000||0||0||2025-08-19|0|7|0.065671|8|-0.047078|14|2025-08-18|0|7|0.137159|13|-0.125318|13
2025-08-20 05:45:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:45:01|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:45:01|KB.D.REAL.CASH.IP|2418|2025-08-18 07:57:30|2025-08-18 15:29:50|1997.64|0|0||10000||0||0||2025-08-19|0|7|0.060877|15|-0.063391|7|2025-08-18|0|7|0.058823|7|-0.042578|9
2025-08-20 05:45:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:45:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:45:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:45:03|KB.D.HOTELS.CASH.IP|3014|2025-08-18 07:57:40|2025-08-18 15:29:50|9568.1|0|0||10000||0||0||2025-08-19|0|7|0.062886|10|-0.048449|9|2025-08-18|0|7|0.089475|14|-0.059027|8
2025-08-20 05:45:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:45:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:45:04|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:45:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:45:05|KB.D.OZENER.IFD.IP|1357|2025-08-19 00:10:10|2025-08-19 05:59:40|9109.2|0|0.40086|2025-08-20|0.40061|3|0||0||2025-08-19|0.4007|4|0||0||2025-08-18|0.40036|1|0||0|
2025-08-20 05:45:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:45:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:45:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:45:07|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:45:07|KB.D.OZUTILI.IFD.IP|1199|2025-08-19 00:10:10|2025-08-19 05:59:40|9961.6|0|0.40092|2025-08-20|0.40051|0|0||0||2025-08-19|0.40056|4|0||0||2025-08-18|0.40042|5|0||0|
2025-08-20 05:45:08|SE.D.MMM.CASH.IP|4025|2025-08-18 08:00:00|2025-08-18 23:36:40||457.1|23.93808||10000||0||0||2025-08-19|2.28852|20|3.439316|8|-1.160153|20|2025-08-18|0.55594|21|3.870923|8|-0.831315|20
2025-08-20 05:45:09|SA.D.AXP.CASH.IP|4051|2025-08-18 08:00:00|2025-08-18 23:59:50||471.1|20.47335||10000||0||0||2025-08-19|7.24469|21|0.719472|21|-1.038605|20|2025-08-18|14.93091|19|0.148736|21|-1.546187|8
2025-08-20 05:45:09|UA.D.AAPL.CASH.IP|9019|2025-08-18 08:01:00|2025-08-18 23:59:50|22983|3097.9|5.4075||10000||0||0||2025-08-19|0.00749|17|0.477638|13|-0.143266|23|2025-08-18|0.00627|19|0.254629|13|-0.17301|13
2025-08-20 05:45:10|SA.D.BA.CASH.IP|6137|2025-08-18 08:00:00|2025-08-18 23:59:40|23240|1656.3|16.09815||10000||0||0||2025-08-19|0.20933|22|0.157446|14|-0.218103|13|2025-08-18|0.75477|8|0.184843|19|-0.511806|20
2025-08-20 05:45:11|SB.D.CAT.CASH.IP|4533|2025-08-18 08:00:00|2025-08-18 23:55:10|41412|773.3|17.39074||10000||0||0||2025-08-19|11.24955|19|0.736715|21|-0.76738|20|2025-08-18|8.25417|19|0.746269|8|-1.658451|20
2025-08-20 05:45:11|SB.D.CVX.CASH.IP|5769|2025-08-18 08:00:00|2025-08-18 23:59:50|15186|1389.2|8.1508||10000||0||0||2025-08-19|4.38842|19|0.536158|8|-0.188974|13|2025-08-18|2.02616|14|0.108571|11|-0.550858|8
2025-08-20 05:45:12|UA.D.CSCO.CASH.IP|4918|2025-08-18 08:00:00|2025-08-18 23:56:30|6669|4137.2|5.19964||10000||0||0||2025-08-19|0.38823|23|0.375375|13|-0.403166|13|2025-08-18|0.01482|17|0.378788|8|-0.272686|13
2025-08-20 05:45:13|SD.D.KO.CASH.IP|7199|2025-08-18 08:00:00|2025-08-18 23:59:50|7013|2053.6|3.02064||10000||0||0||2025-08-19|0.01417|19|0.173611|8|-0.342124|20|2025-08-18|0.01435|19|0.287109|8|-0.100043|12
2025-08-20 05:45:13|SB.D.DOWWUS.CASH.IP|2689|2025-08-18 13:30:00|2025-08-18 19:59:50|2324|955.6|6.13771||10000||0||0||2025-08-19|0.64416|19|0.253485|13|-0.251362|13|2025-08-18|3.65596|17|0.21322|13|-0.214961|13
2025-08-20 05:45:14|SH.D.XOM.CASH.IP|5848|2025-08-18 08:00:00|2025-08-18 23:59:10|10708|2633|4.1521||10000||0||0||2025-08-19|0.85642|14|0.348399|8|-0.586428|20|2025-08-18|0.5776|14|0.187582|22|-0.290616|20
2025-08-20 05:45:14|SC.D.GS.CASH.IP|3831|2025-08-18 08:00:00|2025-08-18 23:59:00||234.3|23.63089||10000||0||0||2025-08-19|19.84818|15|0.68528|13|-0.60241|12|2025-08-18|0.54732|21|18.946615|8|-0.776|20
2025-08-20 05:45:15|SC.D.HD.CASH.IP|6001|2025-08-18 08:00:00|2025-08-18 23:59:50|40500|951.9|13.88105||10000||0||0||2025-08-19|6.48605|14|6.756757|8|-4.705584|10|2025-08-18|19.09344|13|1.974026|8|-0.775662|13
2025-08-20 05:45:16|SD.D.IBM.CASH.IP|5296|2025-08-18 08:00:00|2025-08-18 23:59:40||562.8|13.10245||10000||0||0||2025-08-19|11.05214|19|0.416667|21|-0.460371|22|2025-08-18|11.65537|19|0.558073|8|-0.317195|8
2025-08-20 05:45:17|UB.D.INTC.CASH.IP|10182|2025-08-18 08:00:00|2025-08-18 23:59:50|2500|19239|5.06236||10000||0||0||2025-08-19|0.03693|14|1.444043|13|-0.684105|13|2025-08-18|0.73471|14|2.020619|16|-1.494346|16
2025-08-20 05:45:18|SD.D.JNJ.CASH.IP|5830|2025-08-18 08:00:00|2025-08-18 23:58:40||1465.5|13.04141||10000||0||0||2025-08-19|4.38052|14|16.844208|8|-0.550624|23|2025-08-18|6.36472|19|1.37931|10|-0.905519|8
2025-08-20 05:45:20|SD.D.JPM.CASH.IP|5171|2025-08-18 08:00:00|2025-08-18 23:55:30|28909|1023.1|12.67163||10000||0||0||2025-08-19|14.94616|23|0.182243|13|-0.557333|20|2025-08-18|0.29295|12|0.600069|8|-0.244474|13
2025-08-20 05:45:20|SE.D.MCD.CASH.IP|4172|2025-08-18 08:00:00|2025-08-18 23:59:20||621.9|18.07308||10000||0||0||2025-08-19|1.1236|8|0.106682|13|-0.199614|20|2025-08-18|13.28141|19|0.391071|21|-0.619024|20
2025-08-20 05:45:21|SE.D.MRK.CASH.IP|5480|2025-08-18 08:00:00|2025-08-18 23:57:10|8425|1667.1|8.1367||10000||0||0||2025-08-19|6.68051|19|0.534759|8|-0.529723|20|2025-08-18|6.26465|19|7.974359|8|-0.236518|11
2025-08-20 05:45:22|UC.D.MSFT.CASH.IP|8774|2025-08-18 08:00:00|2025-08-18 23:59:50|50977|2121.1|12.43595||10000||0||0||2025-08-19|2.54352|14|0.152326|13|-0.194156|13|2025-08-18|2.94512|15|0.099885|8|-0.130468|8
2025-08-20 05:45:23|SE.D.NKE.CASH.IP|5812|2025-08-18 08:00:00|2025-08-18 23:59:50|7667|1545.5|6.5425||10000||0||0||2025-08-19|4.68014|19|0.915538|13|-0.461775|13|2025-08-18|0.20847|10|0.286496|13|-0.363495|8
2025-08-20 05:45:23|SE.D.PFE.CASH.IP|6800|2025-08-18 08:00:00|2025-08-18 23:59:50|2524|5331.5|1.58031||10000||0||0||2025-08-19|0.03919|14|0.15829|20|-0.158103|20|2025-08-18|0.03969|17|0.479425|8|-0.11919|13
2025-08-20 05:45:24|SE.D.PG.CASH.IP|5472|2025-08-18 08:00:00|2025-08-18 23:58:10||1525.6|9.55661||10000||0||0||2025-08-19|0.35736|20|0.600775|8|-0.271465|20|2025-08-18|0.56592|20|0.208008|9|-0.634209|22
2025-08-20 05:45:24|SH.D.UTX.CASH.IP|4474|2025-08-18 08:01:10|2025-08-18 23:58:40|15364|670.5|13.5657||10000||0||0||2025-08-19|0.97937|20|0.23298|10|-0.392915|9|2025-08-18|0.20118|12|0.679612|21|-0.81672|20
2025-08-20 05:45:25|SG.D.TRVUS.CASH.IP|2397|2025-08-18 13:30:00|2025-08-18 19:59:50|26488|337.5|14.03565||10000||0||0||2025-08-19|22.88334|19|0.403241|13|-0.165538|13|2025-08-18|34.9375|15|0.38059|13|-0.192315|13
2025-08-20 05:45:26|SH.D.UNH.CASH.IP|11207|2025-08-18 08:00:00|2025-08-18 23:59:50|30104|3580.3|12.77479||10000||0||0||2025-08-19|2.68255|14|0.402964|13|-0.445334|13|2025-08-18|0.0595|14|0.369775|13|-0.521183|13
2025-08-20 05:45:26|SH.D.VZ.CASH.IP|5448|2025-08-18 08:00:00|2025-08-18 23:56:10|4483|3512.1|2.2286||10000||0||0||2025-08-19|0.02224|19|0.225124|12|-0.200312|20|2025-08-18|0.02246|14|6.506024|8|-0.135227|20
2025-08-20 05:45:27|SH.D.VUS.CASH.IP|4750|2025-08-18 08:00:00|2025-08-18 23:59:40|34109|884.4|13.74667||10000||0||0||2025-08-19|0.34476|10|0.614399|8|-0.414695|20|2025-08-18|19.54786|16|0.428459|13|-0.565895|22
2025-08-20 05:45:28|SH.D.WAG.CASH.IP|3645|2025-08-18 13:30:00|2025-08-18 19:59:50|1206|3247.6|0.17209||10000||0||0||2025-08-19|0.08311|17|0.502513|13|-0.166389|13|2025-08-18|0.08342|14|0.504626|13|-0.083682|13
2025-08-20 05:45:29|SH.D.WMT.CASH.IP|6433|2025-08-18 08:00:00|2025-08-18 23:59:50|10105|2681.5|5.32779||10000||0||0||2025-08-19|0.79743|19|4.681337|8|-0.207407|23|2025-08-18|0.46065|19|1.05687|8|-0.250125|13
2025-08-20 05:45:29|UB.D.GOOGUS.CASH.IP|7761|2025-08-18 08:05:00|2025-08-18 23:54:00||1323.4|10.36084||10000||0||0||2025-08-19|0.01212|16|0.168159|20|-0.252163|23|2025-08-18|0.29233|14|0.215054|13|-0.234169|8
2025-08-20 05:45:30|UC.D.NFLX.CASH.IP|4607|2025-08-18 08:00:00|2025-08-18 23:59:50|124209|387.1|13.77915||10000||0||0||2025-08-19|0.48387|9|0.38004|20|-0.306428|14|2025-08-18|20.65029|16|0.326371|10|-0.226365|13
2025-08-20 05:45:31|UB.D.FB.CASH.IP|9136|2025-08-18 08:01:00|2025-08-18 23:59:40|74600|885.2|12.45119||10000||0||0||2025-08-19|2.12707|14|0.186612|20|-0.252123|16|2025-08-18|1.49639|14|0.143761|13|-0.434138|13
2025-08-20 05:45:31|UA.D.AMZN.CASH.IP|8668|2025-08-18 08:00:00|2025-08-18 23:59:40|23116|2362|9.59901||10000||0||0||2025-08-19|0.00627|19|0.178377|13|-0.306614|22|2025-08-18|0.00563|19|0.26096|13|-0.186519|13
2025-08-20 05:45:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:45:33|EC.D.ACCP.CASH.IP|2456|2025-08-18 07:58:10|2025-08-18 15:29:50|4478|47.8|27.58035||10000||0||0||2025-08-19|13.04845|15|0.111235|7|-0.155763|7|2025-08-18|17.6167|7|0.13459|7|-0.067265|7
2025-08-20 05:45:33|SA.D.BABA.CASH.IP|6702|2025-08-18 08:00:00|2025-08-18 23:59:50|11943|1634.6|10.43089||10000||0||0||2025-08-19|3.78981|15|0.271516|13|-0.172089|13|2025-08-18|6.0568|14|0.920296|13|-0.254286|13
2025-08-20 05:45:34|SA.D.ACBUS.CASH.IP|1831|2025-08-18 13:30:00|2025-08-18 19:59:50|474|1844.1|2.26894||10000||0||0||2025-08-19|0.20519|16|0.422833|19|-0.39604|13|2025-08-18|0.19235|16|0.792079|13|-0.585938|13
2025-08-20 05:45:34|UA.D.CARUS.CASH.IP|2104|2025-08-18 13:30:00|2025-08-18 19:59:50|15883|347.8|26.18035||10000||0||0||2025-08-19|33.80794|13|0.513512|14|-0.634615|13|2025-08-18|31.25481|13|1.762142|13|-1.291468|13
2025-08-20 05:45:35|ED.D.BAS.CASH.IP|3184|2025-08-18 07:57:50|2025-08-18 15:29:50|4632|265.5|18.70301||10000||0||0||2025-08-19|7.46966|15|0.107828|7|-0.232509|9|2025-08-18|20.78797|7|0.13069|7|-0.130293|7
2025-08-20 05:45:36|ED.D.BMW.CASH.IP|2761|2025-08-18 07:58:00|2025-08-18 15:29:50|8916|103.3|19.14212||10000||0||0||2025-08-19|4.89321|15|0.13372|7|-0.089346|7|2025-08-18|20.43745|13|0.424486|7|-0.311526|7
2025-08-20 05:45:36|UA.D.BNTXUS.CASH.IP|1737|2025-08-18 08:05:30|2025-08-18 23:29:20||213.8|34.75498||10000||0||0||2025-08-19|23.62982|19|0.94172|13|-0.873874|20|2025-08-18|22.34581|19|1.104072|21|-0.237321|12
2025-08-20 05:45:37|SB.D.CCL.CASH.IP|5126|2025-08-18 08:01:00|2025-08-18 23:59:40|2951|3876.1|3.3358||10000||0||0||2025-08-19|0.03359|15|0.167673|10|-0.168124|13|2025-08-18|0.03333|19|0.170707|13|-0.269542|9
2025-08-20 05:45:37|EJ.D.CSGN.CASH.IP|1|2025-08-19 07:00:00|2025-08-19 07:00:00||15723|0||10000||0||0||2025-08-19|10000||0||0|||10000||0||0|
2025-08-20 05:45:38|ED.D.DCX.CASH.IP|3269|2025-08-18 07:58:00|2025-08-18 15:29:50|5273|176.9|20.54485||10000||0||0||2025-08-19|9.52234|15|0.110844|15|-0.112254|11|2025-08-18|20.633|7|0.112909|7|-0.168982|7
2025-08-20 05:45:38|ED.D.DHERGY.CASH.IP|1483|2025-08-18 07:58:50|2025-08-18 15:29:50|2379|109.3|25.21163||10000||0||0||2025-08-19|15.19712|8|0.514359|13|-0.311526|7|2025-08-18|28.2822|11|0.34632|7|-0.302768|7
2025-08-20 05:45:39|SB.D.DAL.CASH.IP|4801|2025-08-18 08:00:00|2025-08-18 23:58:50|5927|1472.5|8.61098||10000||0||0||2025-08-19|0.73798|21|0.866234|8|-0.345622|11|2025-08-18|3.98298|14|1.022803|8|-0.730533|8
2025-08-20 05:45:40|ED.D.DBK.CASH.IP|3681|2025-08-18 07:58:00|2025-08-18 15:29:50|3137.5|411.8|13.05757||10000||0||0||2025-08-19|6.53412|15|0.09545|7|-0.07929|7|2025-08-18|8.64546|7|0.144741|7|-0.223964|13
2025-08-20 05:45:40|ED.D.LHAG.CASH.IP|1805|2025-08-18 07:58:00|2025-08-18 15:29:30|824.6|652.7|16.9167||10000||0||0||2025-08-19|13.56623|15|0.169368|7|-0.168431|8|2025-08-18|28.15726|9|0.170648|8|-0.433839|7
2025-08-20 05:45:41|SB.D.D.CASH.IP|3884|2025-08-18 13:30:00|2025-08-18 19:59:50|6037|697.6|7.63803||10000||0||0||2025-08-19|1.84358|19|0.182119|13|-0.082508|13|2025-08-18|5.28057|19|0.493016|13|-0.130869|13
2025-08-20 05:45:41|EJ.D.DUFNSW.CASH.IP|654|2025-08-18 08:00:10|2025-08-18 15:19:50|4614|92|18.67501||10000||0||0||2025-08-19|7.50079|15|0.128425|15|-0.128425|11|2025-08-18|0.08677|13|0.693842|7|-0.129255|7
2025-08-20 05:45:42|SB.D.EQR.CASH.IP|3118|2025-08-18 13:30:00|2025-08-18 19:59:50|6320|662.2|15.77212||10000||0||0||2025-08-19|14.25074|19|0.604038|13|-0.204018|13|2025-08-18|10.64808|19|0.912811|13|-0.249299|13
2025-08-20 05:45:42|UB.D.EXPE.CASH.IP|2752|2025-08-18 13:30:00|2025-08-18 19:59:50|20662|429.7|26.2023||10000||0||0||2025-08-19|34.64139|19|0.149275|18|-0.280953|14|2025-08-18|30.38164|19|0.389674|13|-0.538547|13
2025-08-20 05:45:43|SC.D.FRT.CASH.IP|2168|2025-08-18 13:30:00|2025-08-18 19:59:50|9371|335.2|15.29613||10000||0||0||2025-08-19|12.14562|19|0.278283|13|-0.10408|15|2025-08-18|25.44027|14|0.106621|19|-0.20125|13
2025-08-20 05:45:43|SC.D.F.CASH.IP|6541|2025-08-18 08:00:00|2025-08-18 23:59:50|1154|10013|0.90987||10000||0||0||2025-08-19|0.08615|15|0.705467|8|-0.08726|11|2025-08-18|0.08735|15|0.884956|8|-0.175439|13
2025-08-20 05:45:44|SC.D.GMUS.CASH.IP|4309|2025-08-18 08:00:00|2025-08-18 23:59:50|5683|1661.7|3.73025||10000||0||0||2025-08-19|0.01787|19|0.684315|8|-0.655099|13|2025-08-18|1.07077|18|0.682839|8|-0.305371|8
2025-08-20 05:45:45|UB.D.GILD.CASH.IP|4266|2025-08-18 08:00:00|2025-08-18 23:48:00||1069.1|17.90699||10000||0||0||2025-08-19|0.25278|11|0.676819|8|-0.591716|23|2025-08-18|0.80851|22|0.629359|12|-1.709402|8
2025-08-20 05:45:45|SC.D.HLTUS.CASH.IP|2771|2025-08-18 13:30:00|2025-08-18 19:59:50|27161|399.7|16.08504||10000||0||0||2025-08-19|18.21932|19|0.137828|13|-0.274206|13|2025-08-18|20.78917|19|0.237404|13|-0.157451|13
2025-08-20 05:45:46|SD.D.JKSUS.CASH.IP|1261|2025-08-18 13:30:00|2025-08-18 19:59:50|2318|400.4|17.00843||10000||0||0||2025-08-19|7.45296|19|1.39677|13|-0.608167|13|2025-08-18|16.97399|16|0.636132|14|-0.930626|13
2025-08-20 05:45:46|SD.D.JMIAUS.CASH.IP|3511|2025-08-18 13:30:00|2025-08-18 19:59:50|767|2029.5|2.39889||10000||0||0||2025-08-19|0.1289|16|0.630517|13|-0.382166|13|2025-08-18|2.14078|16|1.811125|13|-0.737101|16
2025-08-20 05:45:47|EG.D.KPN.CASH.IP|1339|2025-08-18 07:58:10|2025-08-18 15:29:40|400.8|581.5|25.41095||10000||0||0||2025-08-19|3.24349|15|0.049988|10|-0.074906|8|2025-08-18|19.36596|7|0.050088|7|-0.050038|9
2025-08-20 05:45:47|SD.D.LMT.CASH.IP|3699|2025-08-18 08:01:00|2025-08-18 23:58:40||277.6|18.02716||10000||0||0||2025-08-19|0.25191|12|0.600443|11|-0.590104|9|2025-08-18|0.55764|9|0.422833|11|-0.297518|20
2025-08-20 05:45:48|EC.D.MCA.CASH.IP|5040|2025-08-18 07:58:10|2025-08-18 15:29:50|47380|10.7|9.69528||10000||0||0||2025-08-19|4.11236|15|0.147136|7|-0.14692|7|2025-08-18|4.9442|7|0.136957|7|-0.136454|7
2025-08-20 05:45:48|UC.D.MRNAUS.CASH.IP|4094|2025-08-18 08:01:00|2025-08-18 23:59:30|2813|1448.1|7.73231||10000||0||0||2025-08-19|0.79441|23|0.215595|14|-0.354736|13|2025-08-18|1.70162|19|0.602837|13|-0.632689|8
2025-08-20 05:45:49|EJ.D.NESN.CASH.IP|3911|2025-08-18 07:58:00|2025-08-18 15:19:50|7351|227.6|19.56902||10000||0||0||2025-08-19|3.74468|15|0.055233|8|-0.055317|7|2025-08-18|25.85579|11|0.041517|7|-0.055379|14
2025-08-20 05:45:50|SE.D.NIOUS.CASH.IP|6583|2025-08-18 08:01:00|2025-08-18 23:59:50|505|16781|1.44358||10000||0||0||2025-08-19|0.19505|14|0.595238|20|-0.601202|13|2025-08-18|0.2046|14|0.814664|13|-0.610998|14
2025-08-20 05:45:50|EJ.D.NOV.CASH.IP|3957|2025-08-18 07:58:30|2025-08-18 15:19:50|10016|221.4|16.56526||10000||0||0||2025-08-19|1.04846|15|0.220441|7|-0.089074|15|2025-08-18|12.62826|7|0.231156|7|-0.10017|7
2025-08-20 05:45:51|KA.D.OCDO.CASH.IP|1300|2025-08-18 07:58:10|2025-08-18 15:29:50|355.9|468.3|19.9707||10000||0||0||2025-08-19|5.35197|15|0.340232|7|-0.142248|9|2025-08-18|25.77215|15|0.419698|7|-0.24855|7
2025-08-20 05:45:51|UC.D.ORLY.CASH.IP|3670|2025-08-18 13:30:00|2025-08-18 19:59:50|10138|972.9|9.31063||10000||0||0||2025-08-19|8.16696|19|0.895522|13|-0.392272|13|2025-08-18|10.74785|14|0.503555|13|-0.35353|13
2025-08-20 05:45:52|SE.D.PLTRUS.CASH.IP|11130|2025-08-18 08:01:00|2025-08-18 23:59:50|15349|7869.8|8.10576||10000||0||0||2025-08-19|0.01554|19|0.408387|13|-0.79422|13|2025-08-18|0.01316|19|0.6108|13|-0.467764|13
2025-08-20 05:45:53|UC.D.PYPLVUS.CASH.IP|5010|2025-08-18 08:00:00|2025-08-18 23:59:10|6890|1530.9|7.38388||10000||0||0||2025-08-19|2.15367|19|0.128995|13|-0.203075|23|2025-08-18|2.6335|19|0.158983|13|-0.331842|8
2025-08-20 05:45:54|UC.D.PTONUS.CASH.IP|2884|2025-08-18 08:01:20|2025-08-18 23:52:50|842|4289.7|2.57944||10000||0||0||2025-08-19|0.12345|15|0.389105|23|-0.716846|13|2025-08-18|2.15743|15|0.473934|14|-0.354191|14
2025-08-20 05:45:54|KA.D.RIO.CASH.IP|4326|2025-08-18 07:58:10|2025-08-18 15:29:50|4441.5|231.6|13.07206||10000||0||0||2025-08-19|5.90977|15|0.123762|7|-0.154662|11|2025-08-18|15.67398|13|0.099922|7|-0.088869|7
2025-08-20 05:45:55|EJ.D.ROG.CASH.IP|2591|2025-08-18 07:58:30|2025-08-18 15:19:50|26000|76.6|15.7201||10000||0||0||2025-08-19|10.07021|15|0.078217|7|-0.078247|7|2025-08-18|5.59253|15|0.07837|7|-0.07837|7
2025-08-20 05:45:55|KA.D.RR.CASH.IP|5012|2025-08-18 07:58:00|2025-08-18 15:29:50|1058|1949.7|6.57415||10000||0||0||2025-08-19|2.74059|15|0.183993|7|-0.183739|7|2025-08-18|13.10937|7|0.232234|7|-0.417827|7
2025-08-20 05:45:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:45:56|ED.D.SAPG.CASH.IP|3222|2025-08-18 07:58:10|2025-08-18 15:29:50|23625|388.1|9.98001||10000||0||0||2025-08-19|2.97666|15|0.084818|15|-0.105152|13|2025-08-18|9.40033|15|0.189873|7|-0.126609|7
2025-08-20 05:45:57|SG.D.SAP.CASH.IP|2781|2025-08-18 13:30:00|2025-08-18 19:59:50|27649|89.4|20.61323||10000||0||0||2025-08-19|5.87911|13|0.153089|17|-0.145804|17|2025-08-18|4.79197|13|0.214428|13|-0.151965|19
2025-08-20 05:45:57|ED.D.SIEGn.CASH.IP|3498|2025-08-18 07:58:10|2025-08-18 15:29:50|23340|171.1|15.88335||10000||0||0||2025-08-19|2.97655|15|0.127932|7|-0.168919|9|2025-08-18|7.42912|15|2.01049|7|-0.086003|7
2025-08-20 05:45:58|EC.D.GLEFP.CASH.IP|2503|2025-08-18 07:58:10|2025-08-18 15:29:50|5826|107.6|19.15303||10000||0||0||2025-08-19|6.71276|15|0.068894|7|-0.068894|7|2025-08-18|15.41654|15|0.104094|8|-0.139034|8
2025-08-20 05:45:58|UD.D.TSLA.CASH.IP|11015|2025-08-18 08:00:00|2025-08-18 23:59:50|32520|4334.7|8.09501||10000||0||0||2025-08-19|0.01282|19|0.250179|13|-0.490152|17|2025-08-18|0.00953|19|0.64336|13|-0.204659|13
2025-08-20 05:45:59|EC.D.FP.CASH.IP|3635|2025-08-18 07:58:20|2025-08-18 15:29:50|5301|146.1|10.65806||10000||0||0||2025-08-19|0.03171|15|0.13245|7|-0.075686|7|2025-08-18|9.87774|10|0.13153|7|-0.094643|13
2025-08-20 05:46:00|SH.D.UBERUS.CASH.IP|6459|2025-08-18 08:00:00|2025-08-18 23:59:40|9480|3276.1|7.41932||10000||0||0||2025-08-19|0.31604|14|1.090792|13|-0.298253|11|2025-08-18|3.57149|19|0.304183|13|-0.50016|20
2025-08-20 05:46:00|EG.D.ULNA.CASH.IP|1|2025-08-19 11:00:00|2025-08-19 11:00:00||65|0||10000||0||0||2025-08-19|10000||0||0|||10000||0||0|
2025-08-20 05:46:01|KA.D.ULVR.CASH.IP|3172|2025-08-18 07:58:20|2025-08-18 15:29:50|4500|437.3|12.14707||10000||0||0||2025-08-19|9.19775|15|0.110448|13|-0.088594|7|2025-08-18|10.27761|12|0.133988|7|-0.066949|7
2025-08-20 05:46:01|SH.D.UPS.CASH.IP|4543|2025-08-18 13:30:00|2025-08-18 19:59:50|8651|2318.1|8.73947||10000||0||0||2025-08-19|4.57271|14|0.530871|13|-0.149357|13|2025-08-18|3.797|13|0.277264|13|-0.333372|13
2025-08-20 05:46:02|UD.D.VRMUS.CASH.IP|270|2025-08-18 13:30:00|2025-08-18 19:59:50|2822|15|51.02789||10000||0||0||2025-08-19|28.62998|17|0.331248|14|-3.470716|15|2025-08-18|82.31217|17|0.857756|19|-1.751251|17
2025-08-20 05:46:02|SB.D.DIS.CASH.IP|5256|2025-08-18 08:00:00|2025-08-18 23:59:40||1152.8|8.29168||10000||0||0||2025-08-19|0.25|23|0.284434|20|-0.48172|20|2025-08-18|2.51704|13|0.19074|13|-0.260101|8
2025-08-20 05:46:03|SH.D.WFC.CASH.IP|4975|2025-08-18 08:00:00|2025-08-18 23:57:20||2258.9|2.5658||10000||0||0||2025-08-19|0.01295|18|1.53358|8|-0.683606|20|2025-08-18|0.41346|9|3.327966|8|-0.610628|8
2025-08-20 05:46:03|UD.D.WYNN.CASH.IP|2720|2025-08-18 13:30:00|2025-08-18 19:59:50|10813|568.6|16.35968||10000||0||0||2025-08-19|17.71559|19|0.321691|13|-0.623339|13|2025-08-18|24.29454|19|0.183368|13|-0.329489|13
2025-08-20 05:46:04|UD.D.ZMUS.CASH.IP|2909|2025-08-18 08:01:30|2025-08-18 23:54:00||756.3|14.05989||10000||0||0||2025-08-19|1.38889|20|0.203445|13|-0.680272|8|2025-08-18|1.94444|11|0.820569|20|-2.000817|8
2025-08-20 05:46:04|EJ.D.ZURZ.CASH.IP|2025|2025-08-18 07:58:50|2025-08-18 15:19:10||30.6|23.8627||10000||0||0||2025-08-19|1.97195|15|0.152983|15|-0.084918|15|2025-08-18|7.17518|8|0.06805|7|-0.068027|7
2025-08-20 05:46:05|CS.D.XRPUSD.CFD.IP|16057|2025-08-18 07:59:30|2025-08-18 23:59:50|305.48|15.5|0.5046|2025-08-20|0.5194|5|0.105068|1|-0.136785|1|2025-08-19|0.49126|1|0.292318|14|-0.247574|13|2025-08-18|0.48722|0|0.196484|6|-0.356207|3
2025-08-20 05:46:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-20|0.5194|5|0.105068|1|-0.136785|1|2025-08-19|0.49126|1|0.292318|14|-0.247574|13|2025-08-18|0.48722|0|0.196484|6|-0.356207|3
2025-08-20 05:46:08|CS.D.BCHUSD.CFD.IP|14785|2025-08-18 07:59:00|2025-08-18 23:59:50|567.85|7.7|0.49962|2025-08-20|0.50818|5|0.117205|1|-0.149961|1|2025-08-19|0.49228|1|0.24263|17|-0.265482|0|2025-08-18|0.48235|0|0.207439|8|-0.757824|2
2025-08-20 05:46:08|IR.D.FLG.FWM2.IP|5352|2025-08-18 07:58:30|2025-08-18 16:59:50|9073.5|44.7|0.00982||10000||0||0||2025-08-19|0.02206|13|0.033107|7|-0.027588|7|2025-08-18|0.02192|8|0.022084|15|-0.027465|12
2025-08-20 05:46:09|IR.D.ULTRA100.FWM.IP|6551|2025-08-18 07:58:30|2025-08-18 23:57:00|11646.4|37.5|0.0095|2025-08-20|0.03419|3|0.027388|4|-0.053022|1|2025-08-19|0.03414|18|0.027506|6|-0.040285|12|2025-08-18|0.03411|8|0.040231|12|-0.053848|1
2025-08-20 05:46:09|IR.D.BOND100.FWM.IP|6550|2025-08-18 07:58:30|2025-08-18 23:59:30||49.3|0.00706|2025-08-20|0.03502|0|0.028018|4|-0.02801|0|2025-08-19|0.03498|18|0.028141|4|-0.028133|3|2025-08-18|0.03494|8|0.05516|12|-0.028133|15
2025-08-20 05:46:10|IR.D.10YEAR100.FWM.IP|9741|2025-08-18 07:58:30|2025-08-18 23:59:50||99.8|0.00382|2025-08-20|0.03581|0|0.014331|1|-0.014329|1|2025-08-19|0.03579|17|0.014349|2|-0.014351|4|2025-08-18|0.03578|8|0.014357|15|-0.014357|15
2025-08-20 05:46:11|IR.D.05YEAR100.FWM.IP|7931|2025-08-18 07:58:30|2025-08-18 23:58:50|10870.5|144.6|0.00361|2025-08-20|0.0184|0|0.007361|1|-0.00736|1|2025-08-19|0.01839|13|0.007366|4|-0.007365|7|2025-08-18|0.01838|9|0.007368|15|-0.007367|15
2025-08-20 05:46:13|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:46:13|IR.D.FOAT.FWM1.IP|5297|2025-08-18 07:58:40|2025-08-18 18:53:10|12233|53|8.64641|2025-08-20|53.3535|0|0.008177|0|-0.008181|5|2025-08-19|10.22861|8|0.02453|6|-0.024536|6|2025-08-18|3.97234|12|0.024512|9|-0.032698|12
2025-08-20 05:46:14|IR.D.FBTP.FWM1.IP|5139|2025-08-18 07:59:10|2025-08-18 16:59:50||50|4.37849||10000||0||0||2025-08-19|5.30291|7|0.033281|7|-0.024973|8|2025-08-18|1.06205|7|0.0333|6|-0.024952|15
2025-08-20 05:46:14|IR.D.FGBM.FWM1.IP|5449|2025-08-18 07:58:30|2025-08-18 19:59:50|11716|118.5|0.68296|2025-08-20|25.0192|2|0.008532|4|-0.008533|1|2025-08-19|0.0256|18|0.008543|8|-0.008544|8|2025-08-18|0.02561|9|0.008548|0|-0.008547|0
2025-08-20 05:46:15|IR.D.JGB.FWM1.IP|1775|2025-08-18 07:58:40|2025-08-18 23:59:30|13769|0.5|0.81606|2025-08-20|0.02906|0|0.014542|3|-0.014525|0|2025-08-19|0.02905|1|0.029095|3|-0.058059|3|2025-08-18|0.02901|8|0.014535|0|-0.014534|0
2025-08-20 05:46:15|IR.D.FGBL.FWM1.IP|7511|2025-08-18 07:58:40|2025-08-18 19:59:50||111|1.47178|2025-08-20|0.02325|5|0.007749|1|-0.007751|5|2025-08-19|0.02323|17|0.015526|6|-0.015526|6|2025-08-18|0.02325|9|0.015541|0|-0.023294|6
2025-08-20 05:46:16|EN.D.LGO.FWM2.IP|7493|2025-08-18 07:58:40|2025-08-18 21:52:10|650.3|14.2|0.12287|2025-08-20|0.15239|5|0.091631|2|-0.106936|2|2025-08-19|0.15263|20|0.122305|14|-0.198534|21|2025-08-18|0.15353|20|0.155448|1|-0.218955|13
2025-08-20 05:46:17|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:46:17|SE.D.PANWUS.CASH.IP|8190|2025-08-18 08:01:00|2025-08-18 23:59:50|18471|2355.8|9.2708||10000||0||0||2025-08-19|0.0663|14|0.756478|10|-0.883919|13|2025-08-18|3.13333|14|3.822378|20|-1.650093|20
2025-08-20 05:46:18|UA.D.ABNBUS.CASH.IP|3442|2025-08-18 08:01:10|2025-08-18 23:44:30|12476|1020.2|13.08678||10000||0||0||2025-08-19|8.85087|19|0.41398|13|-0.439824|23|2025-08-18|9.58511|19|0.224197|13|-0.377358|13
2025-08-20 05:46:18|UA.D.BIDU.CASH.IP|3342|2025-08-18 08:00:00|2025-08-18 23:58:30|8879|756.9|13.61286||10000||0||0||2025-08-19|9.40468|23|0.304054|23|-0.224997|23|2025-08-18|0.19949|23|0.433912|8|-0.52066|8
2025-08-20 05:46:19|UC.D.NVDA.CASH.IP|11083|2025-08-18 08:00:00|2025-08-18 23:59:50|18193|11108.7|7.06354||10000||0||0||2025-08-19|0.00573|19|0.214628|8|-0.231929|13|2025-08-18|0.00538|19|0.354414|13|-0.198063|13
2025-08-20 05:46:20|EZ.D.ROBINGREY.Month2.IP|7846|2025-08-18 08:00:00|2025-08-18 23:59:50|95.92|0|0||10000||0||0||2025-08-19|0|8|0.775437|12|-0.842434|12|2025-08-18|0|8|0.416222|13|-0.444539|12
2025-08-20 05:46:20|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:46:21|UD.D.SPWR.CASH.IP|1|2025-08-19 11:00:00|2025-08-19 11:00:00||1000|0||10000||0||0||2025-08-19|10000||0||0|||10000||0||0|
2025-08-20 05:46:21|SE.D.NETUS.CASH.IP|3407|2025-08-18 13:30:00|2025-08-18 19:59:50|20228|652.8|23.77114||10000||0||0||2025-08-19|29.79681|14|0.322709|13|-0.384653|13|2025-08-18|28.4074|14|0.641414|13|-0.505051|13
2025-08-20 05:46:22|UD.D.ZNGA.CASH.IP|1|2025-08-19 13:30:00|2025-08-19 13:30:00||90139229|0||10000||0||0||2025-08-19|10000||0||0|||10000||0||0|
2025-08-20 05:46:22|SI.D.ARKKUS.CASH.IP|4622|2025-08-18 13:30:00|2025-08-18 19:59:50|7709|469.4|1.35979||10000||0||0||2025-08-19|0.0185|15|0.174006|15|-0.146725|14|2025-08-18|0.01748|15|0.432503|13|-0.156597|13
2025-08-20 05:46:23|SI.D.ARKGUS.CASH.IP|3897|2025-08-18 13:30:00|2025-08-18 19:59:50|2510|69.1|12.77115||10000||0||0||2025-08-19|2.37206|13|0.160966|13|-0.200884|13|2025-08-18|1.81499|13|0.638723|13|-0.278109|13
2025-08-20 05:46:23|SI.D.ARKQUS.CASH.IP|4351|2025-08-18 13:30:00|2025-08-18 19:59:50|10006|5.2|12.8891||10000||0||0||2025-08-19|0.70534|13|0.111235|13|-0.140421|13|2025-08-18|1.28761|13|0.441856|13|-0.140042|13
2025-08-20 05:46:24|SI.D.ARKFUS.CASH.IP|2230|2025-08-18 13:30:00|2025-08-18 19:59:50|5431|48.7|36.07583||10000||0||0||2025-08-19|23.71453|13|0.245052|14|-0.423729|13|2025-08-18|29.41142|13|0.35461|14|-0.276396|13
2025-08-20 05:46:24|SI.D.ARKWUS.CASH.IP|3766|2025-08-18 13:30:00|2025-08-18 19:59:50|15837|5.6|18.91524||10000||0||0||2025-08-19|9.69219|14|0.865329|13|-0.915584|19|2025-08-18|12.23947|15|1.150594|13|-0.98787|19
2025-08-20 05:46:25|SI.D.PRNTUS.CASH.IP|196|2025-08-18 13:30:00|2025-08-18 19:59:50|2200|20.7|55.41603||10000||0||0||2025-08-19|21.60269|19|0.461042|19|-0.640439|19|2025-08-18|60.40602|17|0.646054|13|-0.091366|16
2025-08-20 05:46:25|SI.D.IZRLUS.CASH.IP|153|2025-08-18 13:30:00|2025-08-18 19:59:50|2712|27|42.8795||10000||0||0||2025-08-19|1.1183|15|0.78446|13|-0.185874|13|2025-08-18|1.15284|14|0.373274|14|-0.149309|13
2025-08-20 05:46:26|UA.D.CANUS.CASH.IP|4007|2025-08-18 13:30:00|2025-08-18 19:59:50|74.08|21039.1|16.73426||10000||0||0||2025-08-19|14.39765|19|0.853312|13|-1.117811|19|2025-08-18|32.50692|13|0.817726|13|-0.885424|13
2025-08-20 05:46:26|UC.D.RIOTUS.CASH.IP|4955|2025-08-18 08:01:00|2025-08-18 23:59:30|1230|5942.2|3.17742||10000||0||0||2025-08-19|0.50279|21|0.406835|13|-0.567261|13|2025-08-18|2.4128|13|0.994575|8|-0.430663|13
2025-08-20 05:46:27|KN.D.HIVECN.CASH.IP|1499|2025-08-18 13:30:00|2025-08-18 19:59:50|330|1313.6|15.13063||10000||0||0||2025-08-19|12.46623|19|0.906344|13|-0.900901|13|2025-08-18|6.97475|19|1.597444|13|-0.636943|13
2025-08-20 05:46:28|SI.D.IWNUS.CASH.IP|4621|2025-08-18 13:30:00|2025-08-18 19:59:50|16705|36.2|3.87715||10000||0||0||2025-08-19|0.88422|16|0.108056|19|-0.095346|14|2025-08-18|1.89237|19|0.09002|13|-0.101949|13
2025-08-20 05:46:28|SI.D.IWO.CASH.IP|4069|2025-08-18 13:30:00|2025-08-18 19:59:50|30085|70.7|17.66598||10000||0||0||2025-08-19|9.55322|14|0.093327|13|-0.110553|14|2025-08-18|7.59476|13|0.120216|13|-0.086638|13
2025-08-20 05:46:29|SI.D.IWDUS.CASH.IP|4499|2025-08-18 13:30:00|2025-08-18 19:59:50|19827|557.9|0.339||10000||0||0||2025-08-19|0.00501|15|0.045363|13|-0.045381|13|2025-08-18|0.00501|18|0.035298|13|-0.040382|13
2025-08-20 05:46:30|SI.D.IWFUS.CASH.IP|4671|2025-08-18 13:30:00|2025-08-18 19:59:50|44913|26.4|0.96227||10000||0||0||2025-08-19|0.01669|19|0.071999|15|-0.069434|14|2025-08-18|0.02672|14|0.100417|13|-0.084602|13
2025-08-20 05:46:30|KA.D.IWVLLN.CASH.IP|1988|2025-08-18 07:58:50|2025-08-18 15:29:50|5268|22.9|27.33006||10000||0||0||2025-08-19|12.17284|15|1.029552|11|-0.056689|8|2025-08-18|38.63332|7|0.960061|11|-0.132953|7
2025-08-20 05:46:31|CS.D.LTCUSD.CFE.IP|15247|2025-08-18 07:58:50|2025-08-18 23:59:50|117.5|8.5|0.5189|2025-08-20|0.52642|4|0.124213|1|-0.177715|1|2025-08-19|0.50952|0|0.485694|7|-0.238474|23|2025-08-18|0.49906|0|0.252313|1|-0.320865|2
2025-08-20 05:46:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:46:32|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:46:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:46:33|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:46:33|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:46:34|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:46:34|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:46:35|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:46:35|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:46:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:46:36|OP.D.SPX5.4000P.IP|10671|2025-08-18 07:58:50|2025-08-18 23:59:50|18.99|0|12.44151|2025-08-20|11.4361|5|1.214182|2|-0.48216|3|2025-08-19|11.86492|18|0.773595|4|-2.600104|12|2025-08-18|11.98551|9|14.797688|12|-12.927565|12
2025-08-20 05:46:37|OP.D.SPX2.4000P.IP|819|2025-08-18 08:00:10|2025-08-18 20:55:00|0.22|0|399.08164|2025-08-20|329.06205|4|29.411765|0|-5|0|2025-08-19|333.98196|17|15.384615|13|-20|13|2025-08-18|271.26437|7|37.5|1|-16.666667|19
2025-08-20 05:46:38|OP.D.SPX3.4000P.IP|8865|2025-08-18 07:59:10|2025-08-18 23:59:30|8.3|0|22.53138|2025-08-20|30.61991|4|1.324503|0|-0.417537|4|2025-08-19|16.32455|2|2.107728|4|-15.890084|12|2025-08-18|16.49649|19|15.404365|12|-13.631285|13
2025-08-20 05:46:38|OP.D.SPX5.4250P.IP|11864|2025-08-18 07:58:50|2025-08-18 23:59:50|23.29|0|10.1706|2025-08-20|9.31914|5|0.482315|0|-0.316706|2|2025-08-19|9.68155|19|0.637213|10|-0.601926|17|2025-08-18|9.79678|9|0.578512|14|-9.214315|12
2025-08-20 05:46:39|OP.D.SPX2.4250P.IP|1256|2025-08-18 08:00:20|2025-08-18 23:58:20|0.22|0|200.57167|2025-08-20|147.17135|5|4.255319|0|-5.263158|3|2025-08-19|154.40538|17|5.405405|10|-7.843137|20|2025-08-18|130.71657|8|4.761905|22|-5.769231|15
2025-08-20 05:46:40|OP.D.SPX3.4250P.IP|10947|2025-08-18 07:59:00|2025-08-18 23:59:30|10.52|0|23.37304|2025-08-20|28.66075|4|0.869565|2|-0.684346|3|2025-08-19|17.76897|16|2.119461|13|-0.930233|4|2025-08-18|16.93449|21|0.71048|7|-2.139037|12
2025-08-20 05:46:41|OP.D.SPX5.4500P.IP|12879|2025-08-18 07:58:50|2025-08-18 23:59:50|28.88|0|8.19485|2025-08-20|7.47836|5|0.731785|1|-0.789391|1|2025-08-19|7.78592|19|0.545145|2|-0.510899|13|2025-08-18|7.89629|9|0.600601|14|-1.011804|4
2025-08-20 05:46:41|OP.D.SPX2.4500P.IP|3091|2025-08-18 08:00:20|2025-08-18 23:59:30|0.55|0|97.0443|2025-08-20|79.53086|5|3.225806|3|-1.980198|4|2025-08-19|85.35909|19|4.109589|11|-3.896104|10|2025-08-18|75.57985|8|4.395604|14|-3.738318|9
2025-08-20 05:46:42|OP.D.SPX3.4500P.IP|11000|2025-08-18 07:59:00|2025-08-18 23:59:50|14.01|0|15.60708|2025-08-20|13.31899|5|0.844476|0|-0.408998|2|2025-08-19|14.08449|19|0.697674|14|-2.805155|12|2025-08-18|14.02403|9|0.681302|19|-1.63005|12
2025-08-20 05:46:43|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:46:43|OP.D.SPX4.4250P.IP|1580|2025-08-18 08:00:10|2025-08-18 21:58:30|2.4|0|36.17328|2025-08-20|31.75403|4|6.896552|0|-3.225806|0|2025-08-19|33.99015|19|4.166667|14|-4|14|2025-08-18|32.00598|8|4.166667|20|-4|20
2025-08-20 05:46:44|IR.D.02YEAR100.FWM.IP|5810|2025-08-18 08:00:00|2025-08-18 23:59:00||89.1|0.00363|2025-08-20|0.01927|0|0.003853|0|-0.006743|2|2025-08-19|0.01926|13|0.003854|4|-0.003854|5|2025-08-18|0.01926|0|0.003854|15|-0.003854|15
2025-08-20 05:46:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:46:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:46:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:46:46|UB.D.HOODUS.CASH.IP|8860|2025-08-18 08:01:00|2025-08-18 23:59:50|11470|3914.2|6.35031||10000||0||0||2025-08-19|0.04515|16|0.599925|19|-0.434443|13|2025-08-18|0.04223|14|0.49059|13|-1.124093|13
2025-08-20 05:46:47|CS.D.EOSUSD.CFD.IP|13809|2025-08-18 07:59:00|2025-08-18 23:59:50|49.6|3.2|0.60939|2025-08-20|0.61576|5|0.227461|1|-0.456242|1|2025-08-19|0.60265|1|0.529424|9|-0.501807|13|2025-08-18|0.59031|0|0.303582|15|-0.402901|3
2025-08-20 05:46:48|CS.D.ADAUSD.CFE.IP|15673|2025-08-18 07:59:10|2025-08-18 23:59:50|92.18|9.6|0.44608|2025-08-20|0.47046|2|0.142416|1|-0.188213|2|2025-08-19|0.42783|10|0.403181|15|-0.653145|15|2025-08-18|0.41702|0|0.31348|0|-0.508962|11
2025-08-20 05:46:49|CS.D.XLMUSD.CFD.IP|11390|2025-08-18 07:59:10|2025-08-18 23:59:50|41.35|3.1|0.51986|2025-08-20|0.52953|5|0.153218|0|-0.153846|1|2025-08-19|0.50722|1|0.279898|17|-0.244499|13|2025-08-18|0.49664|0|0.263726|1|-0.190658|1
2025-08-20 05:46:49|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:46:50|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:46:50|IX.D.HSTECH.IFU.IP|11430|2025-08-18 07:59:10|2025-08-18 23:59:50|5586.2|14.4|2.52021|2025-08-20|0.07285|2|0.109541|1|-0.127356|1|2025-08-19|0.07182|3|0.170934|13|-0.116296|1|2025-08-18|0.07086|5|0.151125|6|-0.142998|7
2025-08-20 05:46:51|IX.D.TOPIX.IFU.IP|9694|2025-08-18 07:59:40|2025-08-18 23:59:50|3128|8.4|0.02875|2025-08-20|0.02574|0|0.064408|0|-0.06445|0|2025-08-19|0.02561|5|0.086697|23|-0.070724|23|2025-08-18|0.02559|4|0.09646|0|-0.083243|6
2025-08-20 05:46:53|CS.D.UNIUSD.CFE.IP|16406|2025-08-18 07:59:10|2025-08-18 23:59:50|1044.96|22.8|0.74644|2025-08-20|0.75763|4|0.194093|1|-0.210184|2|2025-08-19|0.73249|1|0.349304|3|-0.312528|18|2025-08-18|0.69879|0|0.505055|9|-1.3549|6
2025-08-20 05:46:54|CS.D.LNKUSD.CFE.IP|16459|2025-08-18 07:59:10|2025-08-18 23:59:50|2574.8|28.4|0.33813|2025-08-20|0.34058|5|0.32751|4|-0.229022|2|2025-08-19|0.32544|0|0.404392|15|-0.372788|13|2025-08-18|0.31607|22|0.487694|21|-1.187758|2
2025-08-20 05:46:55|CS.D.DOTUSD.CFE.IP|16061|2025-08-18 07:59:10|2025-08-18 23:59:50|390.54|15.7|0.49493|2025-08-20|0.50445|4|0.148428|1|-0.160385|2|2025-08-19|0.48551|1|0.36993|14|-0.327037|3|2025-08-18|0.47048|0|0.267927|2|-0.329122|2
2025-08-20 05:46:56|CS.D.DOGUSD.CFE.IP|12533|2025-08-18 07:59:10|2025-08-18 23:59:40|22.21|3.6|0.50526|2025-08-20|0.51764|4|0.191388|0|-0.239808|1|2025-08-19|0.49355|1|0.411335|0|-0.370028|3|2025-08-18|0.47068|0|0.359389|3|-0.305144|1
2025-08-20 05:46:57|CO.D.CFI.FWM1.IP|5455|2025-08-18 07:59:10|2025-08-18 15:59:50|7166.5|3.8|0.07402||10000||0||0||2025-08-19|0.08353|8|0.203967|15|-0.188114|6|2025-08-18|0.0837|15|0.330311|14|-0.162625|6
2025-08-20 05:46:57|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:46:58|OP.D.SPX3.5000C.IP|14494|2025-08-18 07:59:30|2025-08-18 23:59:50|1525.64|0|0.13798|2025-08-20|0.13523|1|0.097493|1|-0.094561|1|2025-08-19|0.1315|1|0.478157|19|-0.30956|18|2025-08-18|0.13008|2|0.264997|8|-0.282698|8
2025-08-20 05:46:59|OP.D.SPX3.4750P.IP|12371|2025-08-18 07:59:10|2025-08-18 23:59:50|16.58|0|12.17322|2025-08-20|10.32073|5|0.87146|0|-0.851517|1|2025-08-19|10.96553|19|2.989628|12|-1.721068|12|2025-08-18|10.93788|9|0.832408|13|-0.906516|4
2025-08-20 05:47:00|OP.D.SPX3.5000P.IP|13198|2025-08-18 07:59:10|2025-08-18 23:59:50|21.8|0|8.97304|2025-08-20|7.796|5|0.950413|0|-0.363343|1|2025-08-19|8.29812|19|1.147842|12|-2.085182|12|2025-08-18|8.34794|9|1.059771|13|-0.693842|4
2025-08-20 05:47:00|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:47:01|OP.D.SPX5.5000C.IP|14400|2025-08-18 07:59:30|2025-08-18 23:59:50|1588.74|0|0.15657|2025-08-20|0.15552|1|0.102271|5|-0.280353|5|2025-08-19|0.15151|1|0.346096|15|-0.338549|15|2025-08-18|0.14807|5|0.183519|22|-0.188748|17
2025-08-20 05:47:02|OP.D.SPX5.4750P.IP|13251|2025-08-18 07:59:20|2025-08-18 23:59:50|36.44|0|6.49192|2025-08-20|5.89356|5|0.407125|0|-0.301129|1|2025-08-19|6.14998|19|0.588988|18|-0.510204|0|2025-08-18|6.25853|9|0.620448|1|-4.922348|12
2025-08-20 05:47:03|OP.D.SPX5.5000P.IP|13599|2025-08-18 07:59:20|2025-08-18 23:59:50|46.84|0|5.05414|2025-08-20|4.57316|5|0.574257|0|-0.236453|0|2025-08-19|4.76655|19|0.595829|18|-1.414696|13|2025-08-18|4.87604|9|0.618557|14|-0.583576|5
2025-08-20 05:47:04|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:47:05|OP.D.SPX2.5000C.IP|12901|2025-08-18 07:59:40|2025-08-18 23:59:50|1467.12|0|0.10285|2025-08-20|0.09873|1|0.095708|0|-0.103514|1|2025-08-19|0.09571|9|0.202509|14|-0.206723|18|2025-08-18|0.09546|6|0.21841|22|-0.269429|14
2025-08-20 05:47:05|OP.D.SPX2.4750P.IP|4191|2025-08-18 08:00:10|2025-08-18 23:58:10|1.08|0|59.61921|2025-08-20|48.54554|5|4.794521|0|-1.910828|1|2025-08-19|53.61909|19|2.459016|11|-3.100775|13|2025-08-18|47.51195|8|2.649007|2|-3.448276|15
2025-08-20 05:47:06|OP.D.SPX2.5000P.IP|6071|2025-08-18 08:00:10|2025-08-18 23:59:30|1.77|0|38.43361|2025-08-20|31.33933|5|3.964758|0|-1.687764|0|2025-08-19|35.0941|19|2.150538|14|-1.99005|13|2025-08-18|31.28425|8|2.347418|16|-2.678571|15
2025-08-20 05:47:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-19|5.30291|7|0.033281|7|-0.024973|8|2025-08-18|1.06205|7|0.0333|6|-0.024952|15
2025-08-20 05:47:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:47:07|IX.D.OMX20.IFM.IP|3358|2025-08-18 07:59:30|2025-08-18 14:19:50|1489.91|0|0.03352||10000||0||0||2025-08-19|0.03347|8|0.060237|7|-0.07355|8|2025-08-18|0.03351|9|0.057028|7|-0.043639|13
2025-08-20 05:47:09|IX.D.SUNNAS.IFE.IP|16147|2025-08-18 07:59:20|2025-08-18 23:59:50|23707.6|0|0.1061|2025-08-20|0.1072|0|0.025304|0|-0.034356|2|2025-08-19|0.1055|9|0.066959|14|-0.069562|13|2025-08-18|0.10515|2|0.08112|13|-0.058258|13
2025-08-20 05:47:10|IX.D.SUNDOW.IFE.IP|15334|2025-08-18 07:59:20|2025-08-18 23:59:50|44904.9|0|0.10694|2025-08-20|0.10692|0|0.018936|0|-0.023843|1|2025-08-19|0.10641|14|0.084447|10|-0.183104|10|2025-08-18|0.10667|1|0.046526|22|-0.045487|8
2025-08-20 05:47:11|IX.D.SUNFUN.IFE.IP|12607|2025-08-18 07:59:40|2025-08-18 23:59:50|9173.9|0|0.10912|2025-08-20|0.10893|2|0.025065|0|-0.034854|0|2025-08-19|0.10888|15|0.066603|7|-0.031646|7|2025-08-18|0.10898|22|0.031678|6|-0.032833|8
2025-08-20 05:47:12|IX.D.SUNDAX.IFMM.IP|14057|2025-08-18 07:59:20|2025-08-18 23:59:50|24358.2|0|0.10278|2025-08-20|0.10287|0|0.028797|0|-0.034199|3|2025-08-19|0.1024|14|0.050535|7|-0.041061|0|2025-08-18|0.10241|3|0.056313|7|-0.07207|7
2025-08-20 05:47:13|CS.D.AVXUSD.CFD.IP|13293|2025-08-18 08:00:00|2025-08-18 23:59:40|23.65|6.5|0.47421|2025-08-20|0.48311|4|0.179856|1|-0.176913|3|2025-08-19|0.4635|1|0.355556|17|-0.220459|16|2025-08-18|0.43964|0|0.285714|2|-0.36305|1
2025-08-20 05:47:13|UC.D.MSTR.CASH.IP|8683|2025-08-18 08:01:00|2025-08-18 23:59:50|36310|1365.7|10.8295||10000||0||0||2025-08-19|1.50147|14|0.322244|19|-0.501201|19|2025-08-18|5.14372|14|0.412486|12|-0.441989|12
2025-08-20 05:47:14|CS.D.SOLUSD.CFD.IP|15187|2025-08-18 07:59:20|2025-08-18 23:59:50|182.62|9.6|0.49848|2025-08-20|0.4983|4|0.170387|0|-0.214278|1|2025-08-19|0.48953|1|0.315457|15|-0.33443|3|2025-08-18|0.4735|0|0.234679|1|-0.256794|1
2025-08-20 05:47:15|IX.D.AIIDX.IFD.IP|4641|2025-08-18 13:33:00|2025-08-18 19:59:50|2730.29|0|0.11189||10000||0||0||2025-08-19|0.11135|13|0.091477|14|-0.147914|13|2025-08-18|0.11004|19|0.079935|19|-0.068723|13
2025-08-20 05:47:16|CS.D.XRPUSD.CFD.IP|5|2025-08-20 05:46:10|2025-08-20 05:47:00|288.95|4|0.51909|2025-08-20|0.51939|5|0.105068|1|-0.136785|1|2025-08-19|0.49126|1|0.292318|14|-0.247574|13|2025-08-18|0.48722|0|0.196484|6|-0.356207|3
2025-08-20 05:47:17|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:47:17|IR.D.FGBX.FWM1.IP|6068|2025-08-18 07:59:30|2025-08-18 19:59:50|11361|19.5|11.68574|2025-08-20|25.03516|0|0.035171|0|-0.035134|4|2025-08-19|6.21977|13|0.053036|7|-0.052905|6|2025-08-18|2.67913|7|0.070441|13|-0.052933|15
2025-08-20 05:47:18|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:47:18|CC.D.LXR.UME.IP|938|2025-08-18 14:00:00|2025-08-18 20:04:40|62514.6|1.1|0.6809||10000||0||0||2025-08-19|0.80304|15|0.298371|14|-0.217936|16|2025-08-18|0.78977|15|0.131314|19|-0.614904|17
2025-08-20 05:47:19|CO.D.OJ.FWM1.IP|1301|2025-08-18 12:00:00|2025-08-18 17:59:50|24050|1.1|0.9238||10000||0||0||2025-08-19|0.83445|17|0.599917|14|-0.892014|12|2025-08-18|0.83477|14|0.895927|12|-2.582017|12
2025-08-20 05:47:19|CO.D.OJ.FWM2.IP|804|2025-08-19 12:00:00|2025-08-19 17:59:50|24425|1.3|0.91719||10000||0||0||2025-08-19|0.83359|17|0.573535|14|-0.799917|14||10000||0||0|
2025-08-20 05:47:19|CO.D.O.FWM1.IP|723|2025-08-18 08:41:00|2025-08-18 18:17:50|336|0.2|1.24219|2025-08-20|1.39075|0|0.610874|0|-0.730594|2|2025-08-19|0.29599|6|0.746046|5|-0.827668|14|2025-08-18|0.29504|17|0.879854|4|-1.331361|18
2025-08-20 05:47:20|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:47:20|CO.D.RR.FWM1.IP|1173|2025-08-18 13:30:00|2025-08-18 18:19:50|12487.5|2.9|0.3119|2025-08-20|1.45449|0|0.626136|0|-0.060545|0|2025-08-19|0.31839|0|0.842528|17|-0.955224|13|2025-08-18|0.31619|15|0.659868|14|-0.788333|1
2025-08-20 05:47:21|CO.D.RR.FWM2.IP|76|2025-08-19 17:25:50|2025-08-19 18:19:50|12625|0.5|0.59254|2025-08-20|1.35286|0|0.019806|0|-0.059347|0|2025-08-19|0.31396|18|0.787247|17|-0.723504|17||10000||0||0|
2025-08-20 05:47:21|KA.D.SHELLN.CASH.IP|4057|2025-08-18 07:59:50|2025-08-18 15:29:50|2629|769|11.00284||10000||0||0||2025-08-19|12.44303|15|0.038175|7|-0.076278|7|2025-08-18|6.30727|7|0.115053|13|-0.076775|13
2025-08-20 05:47:22|EC.D.URWFP.CASH.IP|2268|2025-08-18 07:59:30|2025-08-18 15:29:50|9140|19.8|23.29972||10000||0||0||2025-08-19|7.76051|15|0.153779|10|-0.076923|15|2025-08-18|7.4274|7|0.286407|7|-0.153677|7
2025-08-20 05:47:23|SD.D.LLY.CASH.IP|8654|2025-08-18 08:01:00|2025-08-18 23:59:50|69820|598.8|12.85747||10000||0||0||2025-08-19|16.74609|14|0.450741|11|-0.481952|20|2025-08-18|14.84801|14|0.268909|13|-0.466694|13
2025-08-20 05:47:23|EP.D.MAERA.CASH.IP|951|2025-08-18 07:46:50|2025-08-18 14:54:50||2.1|17.40504||10000||0||0||2025-08-19|19.46265|8|0.222883|7|-0.220103|7|2025-08-18|7.79901|10|0.21978|7|-0.509461|7
2025-08-20 05:47:23|AC.D.1919HK.CASH.IP|1790|2025-08-18 07:59:40|2025-08-18 07:59:50|1438|12621.2|6.78221|2025-08-20|7.52668|5|0.208623|5|-0.280899|1|2025-08-19|18.26147|7|0.349406|1|-0.210526|2|2025-08-18|22.63697|7|0.208189|2|-0.347222|1
2025-08-20 05:47:24|EP.D.NOVOB.CASH.IP|5415|2025-08-18 07:44:40|2025-08-18 14:55:00|34630|712.9|9.53549||10000||0||0||2025-08-19|5.0269|14|0.437637|11|-1.071998|11|2025-08-18|0.8704|13|0.46196|13|-0.473526|13
2025-08-20 05:47:24|EJ.D.SQNSW.CASH.IP|738|2025-08-18 07:59:20|2025-08-18 15:19:50|52850|20.7|22.82344||10000||0||0||2025-08-19|0.5586|15|0.189753|9|-0.56444|15|2025-08-18|43.88533|7|0.09434|7|-0.377358|7
2025-08-20 05:47:25|UB.D.IBKR.CASH.IP|3905|2025-08-18 13:30:00|2025-08-18 19:59:50|6362|1048.1|11.55402||10000||0||0||2025-08-19|13.05609|19|0.189663|14|-0.303079|13|2025-08-18|10.57709|13|0.236967|13|-0.236146|13
2025-08-20 05:47:25|KA.D.IGG.CASH.IP|714|2025-08-18 08:00:00|2025-08-18 15:29:50|1142|826.4|7.58373||10000||0||0||2025-08-19|6.85725|15|0.087642|10|-0.087566|15|2025-08-18|0.0878|9|0.087796|8|-0.087873|7
2025-08-20 05:47:26|KA.D.WISELN.CASH.IP|1064|2025-08-18 08:00:30|2025-08-18 15:29:50|1066.8|484.5|8.67453||10000||0||0||2025-08-19|2.66479|15|0.28222|7|-0.280636|7|2025-08-18|14.45839|12|0.471698|7|-0.281162|7
2025-08-20 05:47:26|UB.D.INTU.CASH.IP|3031|2025-08-18 13:30:00|2025-08-18 19:59:50|71687|475.3|28.37614||10000||0||0||2025-08-19|23.7865|19|0.305828|13|-0.25315|13|2025-08-18|37.41958|13|0.201432|13|-0.308521|13
2025-08-20 05:47:27|UA.D.CRWDUS.CASH.IP|4268|2025-08-18 08:01:00|2025-08-18 23:59:10||344.2|13.22405||10000||0||0||2025-08-19|6.29741|16|0.294329|13|-0.493531|13|2025-08-18|13.50389|15|1.491301|20|-1.487915|20
2025-08-20 05:47:28|SB.D.CRM.CASH.IP|6775|2025-08-18 08:01:00|2025-08-18 23:59:30|24428|1450|10.06262||10000||0||0||2025-08-19|4.66143|19|0.608884|20|-0.479909|20|2025-08-18|4.9967|13|0.430027|13|-0.815574|20
2025-08-20 05:47:28|UC.D.PCLN.CASH.IP|1711|2025-08-18 13:30:00|2025-08-18 19:59:50|552810|25.2|27.20375||10000||0||0||2025-08-19|48.52356|13|0.712124|13|-0.672745|13|2025-08-18|20.34719|17|3.123077|13|-0.70042|13
2025-08-20 05:47:29|UA.D.COINUS.CASH.IP|8208|2025-08-18 08:01:00|2025-08-18 23:59:50|30023|905.6|12.7721||10000||0||0||2025-08-19|3.40625|14|0.232172|20|-0.28379|13|2025-08-18|6.46716|15|0.434509|15|-0.261713|13
2025-08-20 05:47:30|SG.D.TSM.CASH.IP|7562|2025-08-18 08:01:00|2025-08-18 23:59:40|23253|1500.7|9.77903||10000||0||0||2025-08-19|2.39815|16|0.27927|22|-0.23752|13|2025-08-18|8.39183|14|0.39255|13|-0.240335|20
2025-08-20 05:47:30|UA.D.ASML.CASH.IP|6570|2025-08-18 08:01:00|2025-08-18 23:55:40||102.2|9.51767||10000||0||0||2025-08-19|4.17595|14|0.263344|8|-0.301701|10|2025-08-18|2.73804|14|0.289489|8|-0.568182|21
2025-08-20 05:47:31|UC.D.MRVL.CASH.IP|5931|2025-08-18 08:01:00|2025-08-18 23:59:40|7179|2213.7|5.76237||10000||0||0||2025-08-19|0.61511|14|0.421053|8|-0.457457|13|2025-08-18|2.28566|15|0.702452|13|-0.581319|13
2025-08-20 05:47:32|SA.D.BRKB.CASH.IP|6302|2025-08-18 08:00:00|2025-08-18 23:59:30||463.4|14.6908||10000||0||0||2025-08-19|12.62434|19|0.156331|13|-0.323298|20|2025-08-18|15.90831|19|0.146628|10|-0.305146|20
2025-08-20 05:47:32|UB.D.FSLR.CASH.IP|5185|2025-08-18 08:01:00|2025-08-18 23:59:50|20999|1136.7|12.37858||10000||0||0||2025-08-19|1.00594|23|0.504819|14|-0.915063|13|2025-08-18|6.99275|13|2|13|-1.216322|13
2025-08-20 05:47:33|ED.D.ENRGY.CASH.IP|4071|2025-08-18 07:59:40|2025-08-18 15:29:50|9678|125|14.20035||10000||0||0||2025-08-19|6.00794|15|0.167399|7|-0.319285|13|2025-08-18|10.37992|7|0.341224|7|-0.951374|7
2025-08-20 05:47:34|ED.D.RHM.CASH.IP|4584|2025-08-18 07:59:40|2025-08-18 15:29:50|165600|74.8|11.9451||10000||0||0||2025-08-19|4.72798|15|0.461255|7|-0.276838|7|2025-08-18|4.41387|7|0.335161|7|-0.243235|7
2025-08-20 05:47:34|SA.D.ABBVWUS.CASH.IP|3748|2025-08-18 13:30:00|2025-08-18 19:59:50|20650|962.1|15.49806||10000||0||0||2025-08-19|22.34606|19|0.164665|13|-0.17833|13|2025-08-18|13.66164|19|0.189045|13|-0.169287|13
2025-08-20 05:47:35|SA.D.AMTUS.CASH.IP|3097|2025-08-18 13:30:00|2025-08-18 19:59:50|20296|679.3|23.33724||10000||0||0||2025-08-19|22.76844|19|0.212032|13|-0.145638|14|2025-08-18|31.49846|18|0.179542|13|-0.150376|13
2025-08-20 05:47:35|SB.D.DLRUS.CASH.IP|2545|2025-08-18 13:30:00|2025-08-18 19:59:50|16491|509|19.71334||10000||0||0||2025-08-19|7.13606|19|0.176067|13|-0.211416|13|2025-08-18|39.447|17|0.428253|13|-0.209983|13
2025-08-20 05:47:36|SG.D.SPG.CASH.IP|2668|2025-08-18 13:30:00|2025-08-18 19:59:50|17261|385.4|16.52144||10000||0||0||2025-08-19|11.87906|19|0.861766|13|-0.253822|13|2025-08-18|22.72711|19|0.401606|13|-0.236652|13
2025-08-20 05:47:36|ED.D.ANNGY.CASH.IP|1926|2025-08-18 07:59:40|2025-08-18 15:29:30|2791|372.8|26.08649||10000||0||0||2025-08-19|16.94413|15|0.106421|7|-0.107527|15|2025-08-18|27.39201|7|0.104712|7|-0.071174|15
2025-08-20 05:47:37|UA.D.AVGO.CASH.IP|7529|2025-08-18 08:01:00|2025-08-18 23:59:30|30550|1934.2|8.1918||10000||0||0||2025-08-19|0.64149|14|0.439958|22|-0.323059|13|2025-08-18|2.75029|14|0.25014|13|-0.395787|20
2025-08-20 05:47:37|UA.D.APPUS.CASH.IP|4664|2025-08-18 08:01:00|2025-08-18 23:59:50|40800|533.1|12.4106||10000||0||0||2025-08-19|8.10631|14|0.808314|9|-0.730256|13|2025-08-18|0.19204|21|0.701333|8|-0.730763|8
2025-08-20 05:47:38|UC.D.MU.CASH.IP|6739|2025-08-18 08:00:00|2025-08-18 23:59:40|12151|1387.4|8.07159||10000||0||0||2025-08-19|0.04277|14|0.558567|22|-0.371687|9|2025-08-18|2.88228|14|0.733394|8|-0.625|10
2025-08-20 05:47:39|SE.D.NOWUS.CASH.IP|2573|2025-08-18 13:30:00|2025-08-18 19:59:50|89149|81.7|19.95248||10000||0||0||2025-08-19|30.74353|19|0.249106|13|-0.231998|14|2025-08-18|30.95331|19|0.241157|14|-0.447725|13
2025-08-20 05:47:39|UC.D.MELI.CASH.IP|1583|2025-08-18 13:30:00|2025-08-18 19:59:50|236401|79.4|33.30544||10000||0||0||2025-08-19|47.88977|19|0.420465|14|-0.384105|13|2025-08-18|55.15808|16|0.542083|13|-0.623285|13
2025-08-20 05:47:40|SG.D.SPOTUS.CASH.IP|2731|2025-08-18 13:30:00|2025-08-18 19:59:50|72775|451.9|28.41382||10000||0||0||2025-08-19|24.55886|13|0.32762|17|-0.436424|13|2025-08-18|22.6442|13|0.343736|13|-0.696168|13
2025-08-20 05:47:40|SH.D.VSTUS.CASH.IP|4008|2025-08-18 13:30:00|2025-08-18 19:59:50|19886|787.8|16.52576||10000||0||0||2025-08-19|12.23341|19|0.27537|13|-0.777581|13|2025-08-18|21.67238|19|0.311925|13|-0.313733|13
2025-08-20 05:47:41|SE.D.NRG.CASH.IP|3054|2025-08-18 13:30:00|2025-08-18 19:59:50|15037|537.2|17.59531||10000||0||0||2025-08-19|11.25814|19|0.684096|13|-0.360433|13|2025-08-18|21.00213|19|0.67792|13|-0.468353|13
2025-08-20 05:47:41|EF.D.ENEL.CASH.IP|4564|2025-08-18 07:59:50|2025-08-18 15:29:50|798.5|1374.2|10.32693||10000||0||0||2025-08-19|1.39589|15|0.062555|7|-0.124719|7|2025-08-18|8.45979|7|0.161551|7|-0.074497|7
2025-08-20 05:47:42|EC.D.GSZFP.CASH.IP|1952|2025-08-18 07:59:40|2025-08-18 15:29:50|1864|209|16.5104||10000||0||0||2025-08-19|3.97199|15|0.053648|7|-0.080343|7|2025-08-18|11.50346|14|0.105235|7|-0.078906|7
2025-08-20 05:47:42|EC.D.AI.CASH.IP|3916|2025-08-18 07:59:50|2025-08-18 15:29:50|18332|16.5|15.12636||10000||0||0||2025-08-19|1.51171|15|0.188742|7|-0.054831|11|2025-08-18|17.21683|13|0.077838|7|-0.055556|7
2025-08-20 05:47:43|SG.D.SHW.CASH.IP|3192|2025-08-18 13:30:00|2025-08-18 19:59:50|35876|466.3|20.6775||10000||0||0||2025-08-19|22.19744|19|0.829666|13|-0.147283|14|2025-08-18|22.49701|14|0.336055|13|-0.159674|13
2025-08-20 05:47:43|KA.D.BLT.CASH.IP|2341|2025-08-18 07:59:40|2025-08-18 15:29:50|1983|288.9|20.39988||10000||0||0||2025-08-19|11.42852|15|0.149105|7|-0.199203|13|2025-08-18|24.62561|13|0.150943|7|-0.150981|7
2025-08-20 05:47:44|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 05:47:44|SB.D.ECL.CASH.IP|2353|2025-08-18 13:30:00|2025-08-18 19:59:50|28008|330.7|23.60874||10000||0||0||2025-08-19|21.02064|15|0.316183|13|-0.262681|13|2025-08-18|40.5685|19|0.402921|13|-0.159841|13
2025-08-20 05:47:45|ED.D.ALVGY.CASH.IP|2524|2025-08-18 07:59:50|2025-08-18 15:29:50|37475|61.4|24.61656||10000||0||0||2025-08-19|4.97483|15|0.053548|7|-0.080128|7|2025-08-18|28.59378|15|0.053562|8|-0.106525|7
2025-08-20 05:47:45|EC.D.STLAFP.CASH.IP|4736|2025-08-18 08:00:00|2025-08-18 15:29:50|830.8|209.3|11.66683||10000||0||0||2025-08-19|3.58096|15|0.251527|7|-0.153392|13|2025-08-18|5.14443|8|0.157499|7|-0.18031|7
2025-08-20 05:47:46|EJ.D.GIVN.CASH.IP|1879|2025-08-18 08:00:10|2025-08-18 15:19:50|338000|3.6|20.51158||10000||0||0||2025-08-19|5.23875|15|0.209769|7|-0.119653|7|2025-08-18|23.75549|8|0.120192|7|-0.11994|7
2025-08-20 05:47:47|EC.D.CS.CASH.IP|2283|2025-08-18 08:00:00|2025-08-18 15:29:50|4276|198.9|12.80398||10000||0||0||2025-08-19|1.8191|15|0.09348|7|-0.116659|7|2025-08-18|14.6048|15|0.185271|7|-0.09311|8
2025-08-20 05:47:47|EG.D.PRXNA.CASH.IP|2730|2025-08-18 08:00:00|2025-08-18 15:29:50|5300|103.6|12.2852||10000||0||0||2025-08-19|3.01988|15|0.075743|7|-0.187864|7|2025-08-18|7.81046|10|0.056754|13|-0.188147|7
2025-08-20 05:47:48|EC.D.SASY.CASH.IP|4338|2025-08-18 08:00:00|2025-08-18 15:29:50|8565|46.5|17.13826||10000||0||0||2025-08-19|5.41075|15|0.128655|7|-0.140171|7|2025-08-18|7.15454|15|0.082479|8|-0.058562|14
2025-08-20 05:47:48|KA.D.BA.CASH.IP|4540|2025-08-18 07:59:50|2025-08-18 15:29:50|1791|616.3|12.70532||10000||0||0||2025-08-19|6.87585|7|0.346821|9|-0.196519|7|2025-08-18|19.39424|7|0.253022|7|-0.168445|7
2025-08-20 05:47:49|AC.D.1810HK.CASH.IP|3166|2025-08-19 01:30:00|2025-08-19 07:59:50|5245|63008.7|1.04089|2025-08-20|3.05552|2|0.292683|1|-0.387973|1|2025-08-19|1.82033|5|0.377358|1|-0.843486|1|2025-08-18|0.09511|2|0.378072|1|-0.282752|1
2025-08-20 05:47:50|AC.D.700HK.CASH.IP|3156|2025-08-19 01:30:00|2025-08-19 07:59:50|59350|7124.5|1.13537|2025-08-20|1.04002|5|0.170503|3|-0.254885|1|2025-08-19|3.21237|3|0.17094|1|-0.254885|1|2025-08-18|2.78737|6|0.253165|1|-0.335852|1
2025-08-20 07:02:09|IX.D.SPTRD.IFE.IP|467|2025-08-20 05:43:20|2025-08-20 07:02:00|6399.56|21.8|0.01064|2025-08-20|0.01093|0|0.021738|6|-0.027352|2|2025-08-19|0.00776|14|0.05379|14|-0.045774|10|2025-08-18|0.00775|14|0.04912|22|-0.051035|14
2025-08-20 07:02:10|IX.D.RUSSELL.IEN.IP|424|2025-08-20 05:43:20|2025-08-20 07:02:00|2272.2|2.6|0.01293|2025-08-20|0.01319|0|0.035214|7|-0.05288|2|2025-08-19|0.01306|14|0.074827|19|-0.078599|14|2025-08-18|0.01307|17|0.052319|14|-0.100467|13
2025-08-20 07:02:11|IX.D.DOW.IFE.IP|464|2025-08-20 05:43:30|2025-08-20 07:02:10|44838|3.3|0.00856|2025-08-20|0.00803|6|0.018927|0|-0.023402|1|2025-08-19|0.00532|14|0.152575|10|-0.313039|10|2025-08-18|0.00534|14|0.043869|13|-0.056322|13
2025-08-20 07:02:12|IX.D.FANG.IFM.IP|473|2025-08-20 05:43:30|2025-08-20 07:02:10|15097.8|0|0.03316|2025-08-20|0.03309|0|0.031842|6|-0.039774|2|2025-08-19|0.01179|14|0.118701|20|-0.087462|13|2025-08-18|0.01165|19|0.10487|8|-0.090866|13
2025-08-20 07:02:13|IX.D.NASDAQ.IFE.IP|473|2025-08-20 05:43:30|2025-08-20 07:02:10|23313.3|18|0.00945|2025-08-20|0.00943|0|0.027428|1|-0.032986|1|2025-08-19|0.00467|14|0.070315|14|-0.060129|13|2025-08-18|0.00464|14|0.084039|13|-0.068805|14
2025-08-20 07:02:15|IX.D.ASX.IFD.IP|444|2025-08-20 05:43:30|2025-08-20 07:02:10|8918.7|21.3|0.02611|2025-08-20|0.01119|2|0.053975|0|-0.066258|0|2025-08-19|0.01123|1|0.044916|23|-0.058367|0|2025-08-18|0.01117|1|0.041524|0|-0.05039|23
2025-08-20 07:02:15|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:02:16|IX.D.CAC.IFM.IP|357|2025-08-20 05:44:40|2025-08-20 07:02:10|7947.6|4.8|0.0255|2025-08-20|0.01258|7|0.037723|7|-0.050273|6|2025-08-19|0.01254|14|0.091222|7|-0.059035|9|2025-08-18|0.01267|7|0.094695|7|-0.054589|8
2025-08-20 07:02:17|IX.D.XINHUA.IFM.IP|473|2025-08-20 05:43:30|2025-08-20 07:02:10|14397.1|117|0.06994|2025-08-20|0.06967|6|0.098821|1|-0.126813|1|2025-08-19|0.06975|1|0.062875|1|-0.076627|1|2025-08-18|0.06961|4|0.07708|6|-0.140501|1
2025-08-20 07:02:18|IX.D.HSCHIN.IFU.IP|473|2025-08-20 05:43:30|2025-08-20 07:02:10|9018.1|43.7|0.06219|2025-08-20|0.06648|7|0.089725|1|-0.143162|1|2025-08-19|0.06644|5|0.108551|5|-0.077513|1|2025-08-18|0.06581|5|0.137436|1|-0.088322|1
2025-08-20 07:02:19|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:02:20|IX.D.EMGMKT.IFE.IP|289|2025-08-20 05:43:50|2025-08-20 07:02:10|1259.7|4.5|0.11776|2025-08-20|0.15872|7|0.071468|0|-0.039755|1|2025-08-19|0.03938|14|0.039613|22|-0.039358|13|2025-08-18|0.03922|19|0.062824|13|-0.039404|0
2025-08-20 07:02:20|IX.D.STXE.IFM.IP|282|2025-08-20 05:44:00|2025-08-20 07:02:10|5454.15|46|0.0156|2025-08-20|0.02749|7|0.027499|7|-0.036658|2|2025-08-19|0.02735|14|0.055096|7|-0.045759|18|2025-08-18|0.02754|6|0.100694|0|-0.036942|8
2025-08-20 07:02:21|IX.D.FTSE.CFD.IP|403|2025-08-20 05:43:30|2025-08-20 07:02:20|9179.1|7.8|0.02258|2025-08-20|0.01089|7|0.077408|6|-0.081704|6|2025-08-19|0.01088|12|0.048009|7|-0.035995|7|2025-08-18|0.01093|7|0.031664|6|-0.031675|7
2025-08-20 07:02:22|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0|7|0.028738|7|-0.010826|7|2025-08-18|0|7|0.017005|7|-0.010575|13
2025-08-20 07:02:23|IX.D.DAX.IFMM.IP|462|2025-08-20 05:43:40|2025-08-20 07:02:20|24241.1|5|0.01309|2025-08-20|0.00577|7|0.039599|6|-0.044118|6|2025-08-19|0.00573|13|0.041981|8|-0.048782|9|2025-08-18|0.00576|7|0.061629|7|-0.071624|7
2025-08-20 07:02:23|TM.D.MDAX.IFM.IP|22|2025-08-20 06:10:00|2025-08-20 07:02:20|30365|1.1|23.05395|2025-08-20|0.32839|6|0.065909|7|-0.049326|7|2025-08-19|24.99202|7|0.228571|11|-0.244698|16|2025-08-18|0.32568|6|0.146819|15|-0.09772|15
2025-08-20 07:02:24|TM.D.TECDAX.IFM.IP|19|2025-08-20 06:00:00|2025-08-20 07:02:20|3652.6|0|12.86423|2025-08-20|11.39843|6|0.259769|6|-0.054265|6|2025-08-19|2.83255|19|1.413197|9|-1.170267|15|2025-08-18|0.87467|16|1.123261|7|-0.872226|7
2025-08-20 07:02:24|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:02:25|IX.D.HANGSENG.IFU.IP|473|2025-08-20 05:43:40|2025-08-20 07:02:20|25181.1|38.3|0.01991|2025-08-20|0.01985|7|0.084257|1|-0.117823|1|2025-08-19|0.01985|5|0.093748|2|-0.064894|1|2025-08-18|0.01969|5|0.137585|1|-0.07426|1
2025-08-20 07:02:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:02:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:02:27|IX.D.MIB.IFM.IP|312|2025-08-20 05:44:00|2025-08-20 07:02:20|42843.7|1.8|0.05374|2025-08-20|0.04665|7|0.058358|6|-0.052464|7|2025-08-19|0.04652|14|0.081934|7|-0.069887|11|2025-08-18|0.0467|6|0.088648|0|-0.076233|7
2025-08-20 07:02:28|IX.D.NIKKEI.IFD.IP|446|2025-08-20 05:43:40|2025-08-20 07:02:20|42974.3|7.4|0.0162|2025-08-20|0.01625|0|0.104273|0|-0.103185|0|2025-08-19|0.01599|9|0.093988|0|-0.072537|23|2025-08-18|0.01595|14|0.093127|2|-0.136761|0
2025-08-20 07:02:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:02:29|IX.D.AEX.IFM.IP|164|2025-08-20 05:42:00|2025-08-20 07:02:20|900.75|2.1|0.03399|2025-08-20|0.0111|7|0.111179|7|-0.055627|6|2025-08-19|0.01108|13|0.089052|7|-0.055512|17|2025-08-18|0.01117|14|0.066897|19|-0.055769|6
2025-08-20 07:02:30|IX.D.OBX.IFM.IP|1|2025-08-20 07:01:00|2025-08-20 07:01:00|1552.12|0|0.03221|2025-08-20|0.03221|7|0||0||2025-08-19|77.94576|7|0.032293|7|-0.06429|8|2025-08-18|88.82291|8|0.06456|7|-0.096611|12
2025-08-20 07:02:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:02:31|IX.D.SINGAPORE.IFM.IP|218|2025-08-20 05:43:40|2025-08-20 07:02:30||7.7|4.14622|2025-08-20|0.0342|7|0.068972|0|-0.057168|1|2025-08-19|0.13769|22|0.068604|13|-0.14998|1|2025-08-18|0.12963|21|0.091714|0|-0.125847|0
2025-08-20 07:02:32|IX.D.SAF.IFMMX.IP|323|2025-08-20 05:43:50|2025-08-20 07:02:30|93249|0.9|1.63571|2025-08-20|0.10731|0|0.074018|6|-0.053619|6|2025-08-19|0.10676|5|0.141042|6|-0.069222|7|2025-08-18|0.10571|5|0.107776|7|-0.063908|14
2025-08-20 07:02:33|IX.D.IBEX.IFM.IP|158|2025-08-20 05:44:40|2025-08-20 07:02:30|15274|2.6|0.04249|2025-08-20|0.03274|7|0.105028|7|-0.075281|7|2025-08-19|0.03261|9|0.085263|7|-0.068742|7|2025-08-18|0.03281|7|0.075311|7|-0.065508|7
2025-08-20 07:02:34|IX.D.OMX.IFM.IP|203|2025-08-20 05:44:40|2025-08-20 07:02:30|2646.53|11.7|0.05197|2025-08-20|0.01889|7|0.061967|6|-0.147278|7|2025-08-19|0.01881|14|0.163192|7|-0.047428|7|2025-08-18|0.01895|7|0.238236|7|-0.070682|7
2025-08-20 07:02:34|IX.D.SMI.IFM.IP|244|2025-08-20 05:44:40|2025-08-20 07:02:30|12159.3|3.2|0.01959|2025-08-20|0.01644|6|0.057564|7|-0.237787|6|2025-08-19|0.01639|15|0.05383|7|-0.049634|7|2025-08-18|0.01655|17|0.082591|6|-0.140747|7
2025-08-20 07:02:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:02:35|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:02:36|CC.D.VSTOXX.UNC.IP|38|2025-08-20 05:52:30|2025-08-20 07:00:40|18.24|7.1|0.32213|2025-08-20|0.43694|6|0.60274|1|-0.766703|3|2025-08-19|0.43706|19|0.612813|0|-0.332226|0|2025-08-18|0.43838|8|0.334262|1|-0.333333|0
2025-08-20 07:02:36|CC.D.VIX.UME.IP|72|2025-08-20 05:49:50|2025-08-20 07:02:00||6.4|0.09643|2025-08-20|0.86215|3|0.269978|5|-0.270124|2|2025-08-19|0.86977|23|0.280899|0|-0.281215|12|2025-08-18|0.87054|7|0.279799|15|-0.279018|15
2025-08-20 07:02:37|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:02:37|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:02:37|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:02:38|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:02:38|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:02:39|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:02:39|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:02:40|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:02:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:02:41|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:02:41|CC.D.DX.UME.IP|403|2025-08-20 05:43:50|2025-08-20 07:02:40|9786.7|1.8|0.0507|2025-08-20|0.05104|2|0.018378|2|-0.023501|6|2025-08-19|0.05111|20|0.025577|1|-0.025571|16|2025-08-18|0.05118|17|0.030761|7|-0.018442|14
2025-08-20 07:02:43|CS.D.BITCOIN.CFE.IP|359|2025-08-20 05:44:00|2025-08-20 07:02:30|113678|9.7|0.05105|2025-08-20|0.05103|7|0.088835|1|-0.088748|1|2025-08-19|0.04991|1|0.161684|17|-0.12844|14|2025-08-18|0.04944|0|0.133352|9|-0.234058|1
2025-08-20 07:02:44|CS.D.ETHUSD.CFE.IP|452|2025-08-20 05:44:00|2025-08-20 07:02:40|4198|5.9|0.04307|2025-08-20|0.04293|7|0.193433|7|-0.196382|1|2025-08-19|0.04165|1|0.23898|19|-0.227284|18|2025-08-18|0.04031|0|0.330828|9|-0.468152|1
2025-08-20 07:02:45|CS.D.CRYPTOB10.CFD.IP|473|2025-08-20 05:44:00|2025-08-20 07:02:40|25622.67|9|0.313|2025-08-20|0.31244|7|0.099898|5|-0.109601|5|2025-08-19|0.30466|1|0.14045|16|-0.118036|9|2025-08-18|0.29778|0|0.118652|5|-0.12721|2
2025-08-20 07:02:45|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-08-19|0.09042|18|0.059086|13|-0.049213|12|2025-08-18|0.09132|18|0.053157|12|-0.043058|12
2025-08-20 07:02:46|CS.D.USDINR.MINI.IP|321|2025-08-20 05:44:00|2025-08-20 07:02:40|8713.8|3.3|0.17355|2025-08-20|0.17214|7|0.068838|3|-0.072331|4|2025-08-19|0.17749|18|0.08395|9|-0.076855|7|2025-08-18|0.17159|10|0.068589|3|-0.079952|3
2025-08-20 07:02:47|CS.D.USDTWD.MINI.IP|321|2025-08-20 05:44:00|2025-08-20 07:02:20|30250|3.3|0.06791|2025-08-20|0.06612|7|0.052657|2|-0.097488|3|2025-08-19|0.06662|8|0.05326|7|-0.044643|7|2025-08-18|0.06674|15|0.055196|1|-0.047832|1
2025-08-20 07:02:48|CS.D.EURGBP.MINI.IP|452|2025-08-20 05:44:00|2025-08-20 07:02:40|8623.8|7.8|0.01131|2025-08-20|0.01042|4|0.037114|6|-0.079965|6|2025-08-19|0.01042|4|0.027763|13|-0.017357|15|2025-08-18|0.01042|0|0.063777|21|-0.070684|21
2025-08-20 07:02:49|CS.D.EURUSD.MINI.IP|452|2025-08-20 05:44:00|2025-08-20 07:02:40|11636.7|7.5|0.00602|2025-08-20|0.00553|3|0.022339|6|-0.02408|6|2025-08-19|0.00526|19|0.029205|21|-0.027457|1|2025-08-18|0.00526|15|0.030882|21|-0.037676|11
2025-08-20 07:02:50|CS.D.GBPUSD.MINI.IP|444|2025-08-20 05:44:00|2025-08-20 07:02:40|13493|9.6|0.00869|2025-08-20|0.00693|7|0.103877|6|-0.029669|5|2025-08-19|0.00694|0|0.022222|6|-0.022954|15|2025-08-18|0.00684|12|0.042218|21|-0.048865|21
2025-08-20 07:02:51|CS.D.NZDUSD.MINI.IP|455|2025-08-20 05:44:00|2025-08-20 07:02:50|5829.6|5.8|0.04282|2025-08-20|0.03545|7|0.061444|2|-0.253109|2|2025-08-19|0.03718|10|0.030544|21|-0.105072|21|2025-08-18|0.03353|9|0.027038|15|-0.035389|11
2025-08-20 07:02:52|CS.D.USDCAD.MINI.IP|415|2025-08-20 05:44:20|2025-08-20 07:02:50|13868.4|4.5|0.73364|2025-08-20|0.00937|7|0.017298|2|-0.014415|6|2025-08-19|0.00944|14|0.052869|12|-0.059151|21|2025-08-18|0.00941|18|0.021719|14|-0.019577|12
2025-08-20 07:02:53|CS.D.USDCHF.MINI.IP|429|2025-08-20 05:44:10|2025-08-20 07:02:40|8082.8|5|0.02684|2025-08-20|0.02624|6|0.018568|0|-0.024748|6|2025-08-19|0.02436|14|0.024764|1|-0.054505|21|2025-08-18|0.0213|16|0.032222|9|-0.028479|18
2025-08-20 07:02:54|CS.D.USDCNH.MINI.IP|472|2025-08-20 05:44:20|2025-08-20 07:02:50|71842.1|12.2|0.00835|2025-08-20|0.00835|4|0.015716|2|-0.01016|6|2025-08-19|0.00835|3|0.015033|21|-0.051059|20|2025-08-18|0.00835|6|0.014752|22|-0.018513|3
2025-08-20 07:02:55|CS.D.USDDKK.MINI.IP|470|2025-08-20 05:44:10|2025-08-20 07:02:50|64137.7|14.2|0.03069|2025-08-20|0.02858|7|0.02524|6|-0.021678|6|2025-08-19|0.02589|8|0.026551|1|-0.034807|21|2025-08-18|0.02579|7|0.035502|12|-0.024254|14
2025-08-20 07:02:57|CS.D.USDHUF.MINI.IP|472|2025-08-20 05:44:10|2025-08-20 07:02:50|33842.8|13.3|0.31532|2025-08-20|0.0591|7|0.069169|2|-0.059963|2|2025-08-19|0.05927|14|0.089655|0|-0.090884|20|2025-08-18|0.05904|13|0.151621|23|-0.14162|23
2025-08-20 07:02:58|CS.D.USDJPY.MINI.IP|470|2025-08-20 05:44:10|2025-08-20 07:02:50|14735.9|10.7|0.0063|2025-08-20|0.00529|5|0.032534|1|-0.062386|6|2025-08-19|0.00531|8|0.026385|1|-0.032494|1|2025-08-18|0.00547|14|0.033927|7|-0.035184|14
2025-08-20 07:02:59|CS.D.USDKRW.MINI.IP|407|2025-08-20 05:44:20|2025-08-20 07:02:40|139584.2|7.2|0.07215|2025-08-20|0.07161|3|0.043115|0|-0.046699|0|2025-08-19|0.07211|2|0.079295|7|-0.056645|7|2025-08-18|0.07222|15|0.050952|0|-0.053188|7
2025-08-20 07:03:00|CS.D.USDMXN.MINI.IP|399|2025-08-20 05:44:10|2025-08-20 07:02:50|188052.5|5.7|0.04785|2025-08-20|0.04778|2|0.026315|6|-0.030013|6|2025-08-19|0.02843|13|0.04755|15|-0.037133|13|2025-08-18|0.0281|16|0.131274|21|-0.070424|21
2025-08-20 07:03:01|CS.D.USDNOK.MINI.IP|474|2025-08-20 05:44:10|2025-08-20 07:03:00|102683.1|22.7|0.0474|2025-08-20|0.04702|6|0.038687|5|-0.040114|5|2025-08-19|0.0249|13|0.100549|23|-0.091224|21|2025-08-18|0.02635|14|0.082533|23|-0.093502|23
2025-08-20 07:03:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:03:03|CS.D.USDSEK.MINI.IP|457|2025-08-20 05:44:10|2025-08-20 07:03:00|96129.9|15|0.9164|2025-08-20|0.03826|6|0.050584|7|-0.031741|4|2025-08-19|0.02611|14|0.048606|20|-0.048863|23|2025-08-18|0.02616|13|0.060581|21|-0.048419|23
2025-08-20 07:03:04|CS.D.USDSGD.MINI.IP|455|2025-08-20 05:44:20|2025-08-20 07:03:00|12854.6|5.9|0.0137|2025-08-20|0.01245|7|0.017107|2|-0.011661|2|2025-08-19|0.01282|0|0.042061|20|-0.063048|20|2025-08-18|0.013|2|0.034286|22|-0.019472|20
2025-08-20 07:03:05|CS.D.USDZAR.MINI.IP|450|2025-08-20 05:44:20|2025-08-20 07:03:00|176855.8|9|0.05773|2025-08-20|0.05089|7|0.033771|2|-0.042828|5|2025-08-19|0.05103|8|0.070264|13|-0.058933|7|2025-08-18|0.05165|12|0.068165|22|-0.075215|20
2025-08-20 07:03:06|CS.D.ALUMINIUM.MINI.IP|257|2025-08-20 05:44:40|2025-08-20 07:03:00|2564|2.9|0.23406|2025-08-20|0.23401|7|0.117449|5|-0.09774|1|2025-08-19|0.23255|2|0.116732|5|-0.05048|7|2025-08-18|0.23148|6|0.069781|11|-0.270898|17
2025-08-20 07:03:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:03:07|CC.D.W.UME.IP|121|2025-08-20 05:45:00|2025-08-20 07:02:40|516.2|3.2|0.08931|2025-08-20|0.11574|0|0.077205|2|-0.077071|0|2025-08-19|0.11524|0|0.096581|13|-0.192345|10|2025-08-18|0.11429|13|0.152905|13|-0.191168|0
2025-08-20 07:03:08|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-08-19|0.07742|16|0.786519|8|-0.445179|8|2025-08-18|0.06986|17|0.543439|15|-0.370847|14
2025-08-20 07:03:08|CS.D.COPPER.MINI.IP|437|2025-08-20 05:44:30|2025-08-20 07:03:00|9702.5|5.1|0.10594|2025-08-20|0.10318|2|0.066109|0|-0.051515|6|2025-08-19|0.10254|4|0.080102|7|-0.105072|13|2025-08-18|0.10227|4|0.078126|7|-0.066678|7
2025-08-20 07:03:09|CC.D.C.UME.IP|64|2025-08-20 05:47:00|2025-08-20 07:02:00||3.4|0.07015|2025-08-20|0.14926|2|0.049988|5|-0.07472|0|2025-08-19|0.14918|0|0.100276|13|-0.099379|0|2025-08-18|0.14862|14|0.249938|13|-0.124533|13
2025-08-20 07:03:09|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:03:11|CS.D.CFEGOLD.CFE.IP|471|2025-08-20 05:44:30|2025-08-20 07:03:10|3322.73|11.9|0.01022|2025-08-20|0.00983|6|0.038323|1|-0.043601|6|2025-08-19|0.00906|17|0.051961|13|-0.058999|0|2025-08-18|0.0091|18|0.063521|0|-0.049787|14
2025-08-20 07:03:12|CC.D.HO.UME.IP|375|2025-08-20 05:44:50|2025-08-20 07:03:10|22597|0.2|0.08798|2025-08-20|0.0884|6|0.141957|5|-0.115504|3|2025-08-19|0.08886|20|0.139157|9|-0.147552|8|2025-08-18|0.08916|23|0.167641|14|-0.182133|13
2025-08-20 07:03:12|CC.D.HG.UME.IP|362|2025-08-20 05:44:40|2025-08-20 07:03:10|44958|1.3|0.04353|2025-08-20|0.04447|7|0.046374|5|-0.049385|6|2025-08-19|0.04407|7|0.073071|7|-0.209969|13|2025-08-18|0.04396|4|0.066339|11|-0.095383|5
2025-08-20 07:03:13|CC.D.IRON.UME.IP|361|2025-08-20 05:44:30|2025-08-20 06:59:50|767.8|14.3|0.12355|2025-08-20|0.58698|6|0.131234|1|-0.065531|1|2025-08-19|0.58399|1|0.116807|1|-0.117555|13|2025-08-18|0.57725|1|0.129904|13|-0.268817|1
2025-08-20 07:03:14|CS.D.LEAD.MINI.IP|106|2025-08-20 05:47:10|2025-08-20 07:03:00|1967|2.2|0.30493|2025-08-20|0.30471|0|0.066064|6|-0.055951|1|2025-08-19|0.30287|6|0.111794|14|-0.076049|16|2025-08-18|0.303|0|0.116156|14|-0.111083|1
2025-08-20 07:03:18|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:03:18|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-08-19|0.05157|16|0.191713|16|-0.116366|17|2025-08-18|0.05169|17|0.150164|14|-0.354277|13
2025-08-20 07:03:22|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:03:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:03:24|CS.D.CFDSILVER.CFM.IP|444|2025-08-20 05:44:40|2025-08-20 07:03:20|3713|5.3|0.057|2025-08-20|0.05456|1|0.048368|1|-0.080468|1|2025-08-19|0.05263|9|0.082755|14|-0.154572|14|2025-08-18|0.05245|13|0.09205|0|-0.078522|12
2025-08-20 07:03:25|CC.D.NG.UME.IP|327|2025-08-20 05:44:50|2025-08-20 07:03:10||3.4|0.05823|2025-08-20|0.10558|0|0.141493|4|-0.10612|6|2025-08-19|0.10095|0|0.17618|17|-0.24735|14|2025-08-18|0.10028|17|0.272016|13|-0.202566|13
2025-08-20 07:03:25|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-08-19|0.09288|16|0.36095|9|-0.442527|10|2025-08-18|0.10528|17|0.530779|9|-0.329302|12
2025-08-20 07:03:26|CS.D.NICKEL.MINI.IP|3|2025-08-20 07:02:00|2025-08-20 07:03:10|14973|1|0.4007|2025-08-20|0.4007|7|0||0||2025-08-19|0.39745|11|0.112859|13|-0.080048|15|2025-08-18|0.39662|16|0.059551|15|-0.066151|15
2025-08-20 07:03:27|CC.D.RB.UME.IP|413|2025-08-20 05:45:00|2025-08-20 07:03:20|19743|0.2|0.10178|2025-08-20|0.10128|7|0.091176|7|-0.096623|3|2025-08-19|0.10124|15|0.095752|0|-0.137042|13|2025-08-18|0.10068|18|0.136274|22|-0.214812|13
2025-08-20 07:03:28|CC.D.CT.UME.IP|203|2025-08-20 05:45:20|2025-08-20 07:02:30||0.9|0.20922|2025-08-20|0.22003|6|0.055813|1|-0.126263|1|2025-08-19|0.21924|11|0.244617|1|-0.123283|13|2025-08-18|0.2192|17|0.188646|1|-0.087753|16
2025-08-20 07:03:28|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:03:29|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-08-19|0.17898|13|0.162143|7|-0.077896|8|2025-08-18|0.17838|13|0.179759|12|-0.30888|7
2025-08-20 07:03:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:03:30|CC.D.LCO.UME.IP|435|2025-08-20 05:45:00|2025-08-20 07:03:30|6583.5|16.3|0.73271|2025-08-20|0.04598|7|0.071372|6|-0.125076|3|2025-08-19|0.04568|17|0.126418|14|-0.160291|13|2025-08-18|0.04619|17|0.117493|14|-0.249613|13
2025-08-20 07:03:32|CC.D.CL.UME.IP|445|2025-08-20 05:44:50|2025-08-20 07:03:30|6222.2|13.6|0.04548|2025-08-20|0.04908|5|0.074082|5|-0.12111|3|2025-08-19|0.04694|13|0.15796|14|-0.182514|13|2025-08-18|0.05503|19|0.153058|14|-0.279799|13
2025-08-20 07:03:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:03:32|CC.D.SM.UME.IP|265|2025-08-20 05:44:50|2025-08-20 07:03:30|29821|2.3|0.12208|2025-08-20|0.13414|7|0.134503|0|-0.117872|0|2025-08-19|0.13485|18|0.167235|17|-0.152722|13|2025-08-18|0.13543|13|0.139233|13|-0.09959|14
2025-08-20 07:03:33|CC.D.BO.UME.IP|271|2025-08-20 05:44:50|2025-08-20 07:03:20|5156.5|0.6|0.11374|2025-08-20|0.11626|0|0.089173|6|-0.081186|0|2025-08-19|0.11277|3|0.177005|11|-0.1656|0|2025-08-18|0.11228|15|0.186983|0|-0.319753|0
2025-08-20 07:03:34|CC.D.S.UME.IP|262|2025-08-20 05:44:50|2025-08-20 07:02:50||5.5|0.08821|2025-08-20|0.1149|7|0.057598|1|-0.086248|0|2025-08-19|0.11395|4|0.086149|13|-0.095566|13|2025-08-18|0.11407|16|0.076496|0|-0.171625|0
2025-08-20 07:03:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:03:42|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:03:43|CS.D.ZINC.MINI.IP|302|2025-08-20 05:45:10|2025-08-20 07:03:30|2774.3|3.1|0.2166|2025-08-20|0.21631|7|0.090341|1|-0.07948|1|2025-08-19|0.21605|4|0.383322|8|-0.126108|8|2025-08-18|0.21434|0|0.071904|11|-0.179109|7
2025-08-20 07:03:43|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:03:44|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-08-19|1.27218|16|0.268028|13|-0.249017|18|2025-08-18|1.25156|16|0.25227|18|-0.252334|17
2025-08-20 07:03:44|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0|7|0.039677|13|-0.050488|13|2025-08-18|0|7|0.074513|8|-0.064537|13
2025-08-20 07:03:45|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0|7|0.169664|9|-0.101061|8|2025-08-18|0|7|0.061499|7|-0.079755|13
2025-08-20 07:03:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:03:46|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0|7|0.064826|9|-0.064513|12|2025-08-18|0|7|0.049133|14|-0.078922|7
2025-08-20 07:03:47|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:03:47|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:03:47|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:03:48|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:03:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:03:49|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0|7|0.071496|13|-0.036988|15|2025-08-18|0|7|0.04586|13|-0.051538|9
2025-08-20 07:03:49|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:03:50|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:03:50|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:03:50|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:03:51|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:03:51|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:03:52|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:03:52|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:03:52|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:03:53|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:03:53|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0|7|0.128147|9|-0.138051|14|2025-08-18|0|7|0.163569|13|-0.191709|7
2025-08-20 07:03:54|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:03:54|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0|7|0.065671|8|-0.047078|14|2025-08-18|0|7|0.137159|13|-0.125318|13
2025-08-20 07:03:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:03:55|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:03:56|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0|7|0.060877|15|-0.063391|7|2025-08-18|0|7|0.058823|7|-0.042578|9
2025-08-20 07:03:56|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:03:57|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:03:57|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:03:58|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0|7|0.062886|10|-0.048449|9|2025-08-18|0|7|0.089475|14|-0.059027|8
2025-08-20 07:03:58|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:03:58|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:03:59|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:03:59|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:04:00|KB.D.OZENER.IFD.IP|30|2025-08-20 05:45:10|2025-08-20 05:59:40|9027.1|0|0.40086|2025-08-20|0.40061|3|0||0||2025-08-19|0.4007|4|0||0||2025-08-18|0.40036|1|0||0|
2025-08-20 07:04:00|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:04:00|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:04:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:04:01|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:04:02|KB.D.OZUTILI.IFD.IP|27|2025-08-20 05:45:10|2025-08-20 05:59:40|10105.6|0|0.4013|2025-08-20|0.40051|0|0||0||2025-08-19|0.40056|4|0||0||2025-08-18|0.40042|5|0||0|
2025-08-20 07:04:02|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|2.28852|20|3.439316|8|-1.160153|20|2025-08-18|0.55594|21|3.870923|8|-0.831315|20
2025-08-20 07:04:03|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|7.24469|21|0.719472|21|-1.038605|20|2025-08-18|14.93091|19|0.148736|21|-1.546187|8
2025-08-20 07:04:04|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.00749|17|0.477638|13|-0.143266|23|2025-08-18|0.00627|19|0.254629|13|-0.17301|13
2025-08-20 07:04:05|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.20933|22|0.157446|14|-0.218103|13|2025-08-18|0.75477|8|0.184843|19|-0.511806|20
2025-08-20 07:04:05|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|11.24955|19|0.736715|21|-0.76738|20|2025-08-18|8.25417|19|0.746269|8|-1.658451|20
2025-08-20 07:04:06|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|4.38842|19|0.536158|8|-0.188974|13|2025-08-18|2.02616|14|0.108571|11|-0.550858|8
2025-08-20 07:04:07|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.38823|23|0.375375|13|-0.403166|13|2025-08-18|0.01482|17|0.378788|8|-0.272686|13
2025-08-20 07:04:07|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.01417|19|0.173611|8|-0.342124|20|2025-08-18|0.01435|19|0.287109|8|-0.100043|12
2025-08-20 07:04:08|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.64416|19|0.253485|13|-0.251362|13|2025-08-18|3.65596|17|0.21322|13|-0.214961|13
2025-08-20 07:04:09|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.85642|14|0.348399|8|-0.586428|20|2025-08-18|0.5776|14|0.187582|22|-0.290616|20
2025-08-20 07:04:09|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|19.84818|15|0.68528|13|-0.60241|12|2025-08-18|0.54732|21|18.946615|8|-0.776|20
2025-08-20 07:04:10|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|6.48605|14|6.756757|8|-4.705584|10|2025-08-18|19.09344|13|1.974026|8|-0.775662|13
2025-08-20 07:04:11|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|11.05214|19|0.416667|21|-0.460371|22|2025-08-18|11.65537|19|0.558073|8|-0.317195|8
2025-08-20 07:04:12|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.03693|14|1.444043|13|-0.684105|13|2025-08-18|0.73471|14|2.020619|16|-1.494346|16
2025-08-20 07:04:12|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|4.38052|14|16.844208|8|-0.550624|23|2025-08-18|6.36472|19|1.37931|10|-0.905519|8
2025-08-20 07:04:13|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|14.94616|23|0.182243|13|-0.557333|20|2025-08-18|0.29295|12|0.600069|8|-0.244474|13
2025-08-20 07:04:13|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|1.1236|8|0.106682|13|-0.199614|20|2025-08-18|13.28141|19|0.391071|21|-0.619024|20
2025-08-20 07:04:14|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|6.68051|19|0.534759|8|-0.529723|20|2025-08-18|6.26465|19|7.974359|8|-0.236518|11
2025-08-20 07:04:15|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|2.54352|14|0.152326|13|-0.194156|13|2025-08-18|2.94512|15|0.099885|8|-0.130468|8
2025-08-20 07:04:16|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|4.68014|19|0.915538|13|-0.461775|13|2025-08-18|0.20847|10|0.286496|13|-0.363495|8
2025-08-20 07:04:17|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.03919|14|0.15829|20|-0.158103|20|2025-08-18|0.03969|17|0.479425|8|-0.11919|13
2025-08-20 07:04:18|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.35736|20|0.600775|8|-0.271465|20|2025-08-18|0.56592|20|0.208008|9|-0.634209|22
2025-08-20 07:04:19|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.97937|20|0.23298|10|-0.392915|9|2025-08-18|0.20118|12|0.679612|21|-0.81672|20
2025-08-20 07:04:19|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|22.88334|19|0.403241|13|-0.165538|13|2025-08-18|34.9375|15|0.38059|13|-0.192315|13
2025-08-20 07:04:20|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|2.68255|14|0.402964|13|-0.445334|13|2025-08-18|0.0595|14|0.369775|13|-0.521183|13
2025-08-20 07:04:21|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.02224|19|0.225124|12|-0.200312|20|2025-08-18|0.02246|14|6.506024|8|-0.135227|20
2025-08-20 07:04:21|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.34476|10|0.614399|8|-0.414695|20|2025-08-18|19.54786|16|0.428459|13|-0.565895|22
2025-08-20 07:04:22|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.08311|17|0.502513|13|-0.166389|13|2025-08-18|0.08342|14|0.504626|13|-0.083682|13
2025-08-20 07:04:23|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.79743|19|4.681337|8|-0.207407|23|2025-08-18|0.46065|19|1.05687|8|-0.250125|13
2025-08-20 07:04:23|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.01212|16|0.168159|20|-0.252163|23|2025-08-18|0.29233|14|0.215054|13|-0.234169|8
2025-08-20 07:04:24|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.48387|9|0.38004|20|-0.306428|14|2025-08-18|20.65029|16|0.326371|10|-0.226365|13
2025-08-20 07:04:25|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|2.12707|14|0.186612|20|-0.252123|16|2025-08-18|1.49639|14|0.143761|13|-0.434138|13
2025-08-20 07:04:26|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.00627|19|0.178377|13|-0.306614|22|2025-08-18|0.00563|19|0.26096|13|-0.186519|13
2025-08-20 07:04:26|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:04:27|EC.D.ACCP.CASH.IP|19|2025-08-20 07:00:00|2025-08-20 07:04:20|4468|41.1|5.37364|2025-08-20|5.37364|7|0.022366|7|-0.133869|7|2025-08-19|21.9437|8|0.111235|7|-0.155763|7|2025-08-18|17.6167|7|0.13459|7|-0.067265|7
2025-08-20 07:04:28|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|3.78981|15|0.271516|13|-0.172089|13|2025-08-18|6.0568|14|0.920296|13|-0.254286|13
2025-08-20 07:04:28|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.20519|16|0.422833|19|-0.39604|13|2025-08-18|0.19235|16|0.792079|13|-0.585938|13
2025-08-20 07:04:28|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|33.80794|13|0.513512|14|-0.634615|13|2025-08-18|31.25481|13|1.762142|13|-1.291468|13
2025-08-20 07:04:29|ED.D.BAS.CASH.IP|24|2025-08-20 07:00:10|2025-08-20 07:04:20|4743.5|1057.8|0.10856|2025-08-20|0.10856|7|0.084087|7|-0.189115|7|2025-08-19|17.08289|7|0.107828|7|-0.232509|9|2025-08-18|20.78797|7|0.13069|7|-0.130293|7
2025-08-20 07:04:30|ED.D.BMW.CASH.IP|23|2025-08-20 07:00:10|2025-08-20 07:04:20|9076|234.8|4.42451|2025-08-20|4.62563|7|0.165289|7|-0.110023|7|2025-08-19|23.30667|8|0.13372|7|-0.089346|7|2025-08-18|20.43745|13|0.424486|7|-0.311526|7
2025-08-20 07:04:30|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|23.62982|19|0.94172|13|-0.873874|20|2025-08-18|22.34581|19|1.104072|21|-0.237321|12
2025-08-20 07:04:31|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.03359|15|0.167673|10|-0.168124|13|2025-08-18|0.03333|19|0.170707|13|-0.269542|9
2025-08-20 07:04:31|EJ.D.CSGN.CASH.IP|1|2025-08-20 07:00:00|2025-08-20 07:00:00||15723|0|2025-08-20|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:04:32|ED.D.DCX.CASH.IP|26|2025-08-20 07:00:10|2025-08-20 07:04:20|5403|214.7|3.91662|2025-08-20|3.91662|7|0.111111|7|-0.147874|7|2025-08-19|18.25678|13|0.110844|15|-0.112254|11|2025-08-18|20.633|7|0.112909|7|-0.168982|7
2025-08-20 07:04:32|ED.D.DHERGY.CASH.IP|16|2025-08-20 07:00:20|2025-08-20 07:04:10|2359|132.3|6.60035|2025-08-20|6.60035|7|0.382003|7|-0.212224|7|2025-08-19|15.19712|8|0.514359|13|-0.311526|7|2025-08-18|28.2822|11|0.34632|7|-0.302768|7
2025-08-20 07:04:33|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.73798|21|0.866234|8|-0.345622|11|2025-08-18|3.98298|14|1.022803|8|-0.730533|8
2025-08-20 07:04:34|ED.D.DBK.CASH.IP|26|2025-08-20 07:00:10|2025-08-20 07:04:20|3141.5|1101.3|0.07839|2025-08-20|0.07839|7|0.127571|7|-0.143198|7|2025-08-19|10.42046|14|0.09545|7|-0.07929|7|2025-08-18|8.64546|7|0.144741|7|-0.223964|13
2025-08-20 07:04:34|ED.D.LHAG.CASH.IP|23|2025-08-20 07:00:20|2025-08-20 07:04:20|829.2|1008.1|0.1269|2025-08-20|0.13899|7|0.144823|7|-0.120482|7|2025-08-19|18.14128|7|0.169368|7|-0.168431|8|2025-08-18|28.15726|9|0.170648|8|-0.433839|7
2025-08-20 07:04:35|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|1.84358|19|0.182119|13|-0.082508|13|2025-08-18|5.28057|19|0.493016|13|-0.130869|13
2025-08-20 07:04:35|EJ.D.DUFNSW.CASH.IP|17|2025-08-20 07:00:50|2025-08-20 07:04:10||4.4|0.32241|2025-08-20|0.42161|7|0.085616|7|-0.042827|7|2025-08-19|26.15244|13|0.08569|9|-0.128425|11|2025-08-18|0.08677|13|0.693842|7|-0.129255|7
2025-08-20 07:04:36|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|14.25074|19|0.604038|13|-0.204018|13|2025-08-18|10.64808|19|0.912811|13|-0.249299|13
2025-08-20 07:04:37|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|34.64139|19|0.149275|18|-0.280953|14|2025-08-18|30.38164|19|0.389674|13|-0.538547|13
2025-08-20 07:04:37|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|12.14562|19|0.278283|13|-0.10408|15|2025-08-18|25.44027|14|0.106621|19|-0.20125|13
2025-08-20 07:04:38|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.08615|15|0.705467|8|-0.08726|11|2025-08-18|0.08735|15|0.884956|8|-0.175439|13
2025-08-20 07:04:38|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.01787|19|0.684315|8|-0.655099|13|2025-08-18|1.07077|18|0.682839|8|-0.305371|8
2025-08-20 07:04:39|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.25278|11|0.676819|8|-0.591716|23|2025-08-18|0.80851|22|0.629359|12|-1.709402|8
2025-08-20 07:04:40|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|18.21932|19|0.137828|13|-0.274206|13|2025-08-18|20.78917|19|0.237404|13|-0.157451|13
2025-08-20 07:04:40|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|7.45296|19|1.39677|13|-0.608167|13|2025-08-18|16.97399|16|0.636132|14|-0.930626|13
2025-08-20 07:04:41|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.1289|16|0.630517|13|-0.382166|13|2025-08-18|2.14078|16|1.811125|13|-0.737101|16
2025-08-20 07:04:41|EG.D.KPN.CASH.IP|25|2025-08-20 07:00:20|2025-08-20 07:04:30|403.4|740.3|4.10419|2025-08-20|4.10419|7|0.174173|7|-0.049591|7|2025-08-19|23.11003|9|0.049988|10|-0.074906|8|2025-08-18|19.36596|7|0.050088|7|-0.050038|9
2025-08-20 07:04:42|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.25191|12|0.600443|11|-0.590104|9|2025-08-18|0.55764|9|0.422833|11|-0.297518|20
2025-08-20 07:04:42|EC.D.MCA.CASH.IP|29|2025-08-20 07:00:00|2025-08-20 07:04:40|48575|32.8|0.04713|2025-08-20|0.04713|7|0.205128|7|-0.89677|7|2025-08-19|5.92281|7|0.147136|7|-0.14692|7|2025-08-18|4.9442|7|0.136957|7|-0.136454|7
2025-08-20 07:04:43|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.79441|23|0.215595|14|-0.354736|13|2025-08-18|1.70162|19|0.602837|13|-0.632689|8
2025-08-20 07:04:43|EJ.D.NESN.CASH.IP|20|2025-08-20 07:00:50|2025-08-20 07:04:40|7370|351.5|0.07737|2025-08-20|0.08144|7|0.067935|7|-0.243902|7|2025-08-19|22.46479|8|0.055233|8|-0.055317|7|2025-08-18|25.85579|11|0.041517|7|-0.055379|14
2025-08-20 07:04:44|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.19505|14|0.595238|20|-0.601202|13|2025-08-18|0.2046|14|0.814664|13|-0.610998|14
2025-08-20 07:04:45|EJ.D.NOV.CASH.IP|21|2025-08-20 07:00:50|2025-08-20 07:04:40|10150|394.1|0.10326|2025-08-20|0.10843|7|0.148441|7|-0.217628|7|2025-08-19|18.50178|13|0.220441|7|-0.079475|13|2025-08-18|12.62826|7|0.231156|7|-0.10017|7
2025-08-20 07:04:45|KA.D.OCDO.CASH.IP|14|2025-08-20 07:00:10|2025-08-20 07:04:40|353.9|1.6|0.94858|2025-08-20|0.94858|7|0.084842|7|-0.028257|7|2025-08-19|8.88972|15|0.340232|7|-0.142248|9|2025-08-18|25.77215|15|0.419698|7|-0.24855|7
2025-08-20 07:04:46|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|8.16696|19|0.895522|13|-0.392272|13|2025-08-18|10.74785|14|0.503555|13|-0.35353|13
2025-08-20 07:04:46|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.01554|19|0.408387|13|-0.79422|13|2025-08-18|0.01316|19|0.6108|13|-0.467764|13
2025-08-20 07:04:47|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|2.15367|19|0.128995|13|-0.203075|23|2025-08-18|2.6335|19|0.158983|13|-0.331842|8
2025-08-20 07:04:48|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.12345|15|0.389105|23|-0.716846|13|2025-08-18|2.15743|15|0.473934|14|-0.354191|14
2025-08-20 07:04:48|KA.D.RIO.CASH.IP|26|2025-08-20 07:00:20|2025-08-20 07:04:40|4455.5|114.7|0.05601|2025-08-20|0.05601|7|0.123056|7|-0.223514|7|2025-08-19|12.59054|11|0.123762|7|-0.154662|11|2025-08-18|15.67398|13|0.099922|7|-0.088869|7
2025-08-20 07:04:49|EJ.D.ROG.CASH.IP|20|2025-08-19 15:19:50|2025-08-19 15:19:50|26010|172.4|0.08848|2025-08-20|0.09313|7|0.19253|7|-0.153787|7|2025-08-19|28.8768|9|0.078217|7|-0.078247|7|2025-08-18|5.59253|15|0.07837|7|-0.07837|7
2025-08-20 07:04:49|KA.D.RR.CASH.IP|29|2025-08-20 07:00:00|2025-08-20 07:04:40|1041|1250.3|0.1553|2025-08-20|0.1553|7|0.143678|7|-0.381316|7|2025-08-19|11.15625|15|0.183993|7|-0.183739|7|2025-08-18|13.10937|7|0.232234|7|-0.417827|7
2025-08-20 07:04:50|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:04:50|ED.D.SAPG.CASH.IP|14|2025-08-20 07:02:20|2025-08-20 07:04:40|23435|165.1|0.07006|2025-08-20|0.07006|7|0.448718|7|-0.127823|7|2025-08-19|6.5052|15|0.084818|15|-0.105152|13|2025-08-18|9.40033|15|0.189873|7|-0.126609|7
2025-08-20 07:04:51|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|5.87911|13|0.153089|17|-0.145804|17|2025-08-18|4.79197|13|0.214428|13|-0.151965|19
2025-08-20 07:04:52|ED.D.SIEGn.CASH.IP|27|2025-08-20 07:00:20|2025-08-20 07:04:40|23460|142.6|0.07566|2025-08-20|0.07566|7|0.08498|7|-0.233347|7|2025-08-19|5.06532|15|0.127932|7|-0.168919|9|2025-08-18|7.42912|15|2.01049|7|-0.086003|7
2025-08-20 07:04:52|EC.D.GLEFP.CASH.IP|27|2025-08-20 07:00:00|2025-08-20 07:04:40|5816|187.4|0.0797|2025-08-20|0.0797|7|0.137836|7|-0.257599|7|2025-08-19|21.08463|13|0.068894|7|-0.068894|7|2025-08-18|15.41654|15|0.104094|8|-0.139034|8
2025-08-20 07:04:53|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.01282|19|0.250179|13|-0.490152|17|2025-08-18|0.00953|19|0.64336|13|-0.204659|13
2025-08-20 07:04:54|EC.D.FP.CASH.IP|30|2025-08-20 07:00:00|2025-08-20 07:04:50|5363|223.9|0.05221|2025-08-20|0.05221|7|0.055991|7|-0.093214|7|2025-08-19|0.01941|15|0.13245|7|-0.075686|7|2025-08-18|9.87774|10|0.13153|7|-0.094643|13
2025-08-20 07:04:55|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.31604|14|1.090792|13|-0.298253|11|2025-08-18|3.57149|19|0.304183|13|-0.50016|20
2025-08-20 07:04:55|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|10000||0||0|||10000||0||0|
2025-08-20 07:04:56|KA.D.ULVR.CASH.IP|28|2025-08-20 07:00:20|2025-08-20 07:04:50|4577|132.1|0.06945|2025-08-20|0.06945|7|0.17494|7|-0.152738|7|2025-08-19|16.6915|8|0.110448|13|-0.088594|7|2025-08-18|10.27761|12|0.133988|7|-0.066949|7
2025-08-20 07:04:56|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|4.57271|14|0.530871|13|-0.149357|13|2025-08-18|3.797|13|0.277264|13|-0.333372|13
2025-08-20 07:04:57|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|28.62998|17|0.331248|14|-3.470716|15|2025-08-18|82.31217|17|0.857756|19|-1.751251|17
2025-08-20 07:04:58|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.25|23|0.284434|20|-0.48172|20|2025-08-18|2.51704|13|0.19074|13|-0.260101|8
2025-08-20 07:04:58|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.01295|18|1.53358|8|-0.683606|20|2025-08-18|0.41346|9|3.327966|8|-0.610628|8
2025-08-20 07:04:59|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|17.71559|19|0.321691|13|-0.623339|13|2025-08-18|24.29454|19|0.183368|13|-0.329489|13
2025-08-20 07:04:59|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|1.38889|20|0.203445|13|-0.680272|8|2025-08-18|1.94444|11|0.820569|20|-2.000817|8
2025-08-20 07:05:00|EJ.D.ZURZ.CASH.IP|14|2025-08-20 07:00:50|2025-08-20 07:04:40|59060|14.6|0.16226|2025-08-20|0.16226|7|0.118704|7|-0.084746|7|2025-08-19|42.13206|15|0.136286|7|-0.06805|7|2025-08-18|7.17518|8|0.06805|7|-0.068027|7
2025-08-20 07:05:01|CS.D.XRPUSD.CFD.IP|310|2025-08-20 05:47:30|2025-08-20 07:04:50|288.19|4.8|0.52047|2025-08-20|0.51927|5|0.105068|1|-0.136785|1|2025-08-19|0.49126|1|0.292318|14|-0.247574|13|2025-08-18|0.48722|0|0.196484|6|-0.356207|3
2025-08-20 07:05:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-20|0.51927|5|0.105068|1|-0.136785|1|2025-08-19|0.49126|1|0.292318|14|-0.247574|13|2025-08-18|0.48722|0|0.196484|6|-0.356207|3
2025-08-20 07:05:04|CS.D.BCHUSD.CFD.IP|426|2025-08-20 05:46:10|2025-08-20 07:04:50|552.24|7|0.50703|2025-08-20|0.50679|7|0.117205|1|-0.149961|1|2025-08-19|0.49228|1|0.24263|17|-0.265482|0|2025-08-18|0.48235|0|0.207439|8|-0.757824|2
2025-08-20 07:05:04|IR.D.FLG.FWM2.IP|31|2025-08-20 07:00:00|2025-08-20 07:05:00|9058.5|62.1|0.01921|2025-08-20|0.02206|7|0.033089|7|-0.033085|7|2025-08-19|0.02206|13|0.033107|7|-0.027588|7|2025-08-18|0.02192|8|0.022084|15|-0.027465|12
2025-08-20 07:05:05|IR.D.ULTRA100.FWM.IP|205|2025-08-20 05:48:40|2025-08-20 07:04:30|11680.8|21.4|0.01587|2025-08-20|0.03419|3|0.027388|4|-0.053022|1|2025-08-19|0.03414|18|0.027506|6|-0.040285|12|2025-08-18|0.03411|8|0.040231|12|-0.053848|1
2025-08-20 07:05:06|IR.D.BOND100.FWM.IP|209|2025-08-20 05:46:50|2025-08-20 07:05:00||22.2|0.01224|2025-08-20|0.03502|0|0.028048|6|-0.02804|5|2025-08-19|0.03498|18|0.028141|4|-0.028133|3|2025-08-18|0.03494|8|0.05516|12|-0.028133|15
2025-08-20 07:05:06|IR.D.10YEAR100.FWM.IP|245|2025-08-20 05:47:30|2025-08-20 07:05:00||45.8|0.00746|2025-08-20|0.03581|0|0.014331|1|-0.014329|1|2025-08-19|0.03579|17|0.014349|2|-0.014351|4|2025-08-18|0.03578|8|0.014357|15|-0.014357|15
2025-08-20 07:05:07|IR.D.05YEAR100.FWM.IP|209|2025-08-20 05:53:00|2025-08-20 07:05:00||63.2|0.00572|2025-08-20|0.0184|0|0.007361|1|-0.00736|1|2025-08-19|0.01839|13|0.007366|4|-0.007365|7|2025-08-18|0.01838|9|0.007368|15|-0.007367|15
2025-08-20 07:05:12|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:05:12|IR.D.FOAT.FWM1.IP|354|2025-08-20 05:47:00|2025-08-20 07:05:00|12240|20.1|12.17342|2025-08-20|4.20717|7|0.032739|6|-0.057269|6|2025-08-19|10.22861|8|0.02453|6|-0.024536|6|2025-08-18|3.97234|12|0.024512|9|-0.032698|12
2025-08-20 07:05:13|IR.D.FBTP.FWM1.IP|328|2025-08-20 06:01:00|2025-08-20 07:05:10|12035|22.9|7.0437|2025-08-20|0.0425|7|0.024971|6|-0.016636|6|2025-08-19|5.30291|7|0.033281|7|-0.024973|8|2025-08-18|1.06205|7|0.0333|6|-0.024952|15
2025-08-20 07:05:14|IR.D.FGBM.FWM1.IP|260|2025-08-20 05:49:40|2025-08-20 07:05:10||93.6|2.70251|2025-08-20|6.21002|6|0.017077|6|-0.017075|6|2025-08-19|0.0256|18|0.008543|8|-0.008544|8|2025-08-18|0.02561|9|0.008548|0|-0.008547|0
2025-08-20 07:05:15|IR.D.JGB.FWM1.IP|62|2025-08-20 05:46:50|2025-08-20 07:04:40|13755|1.4|0.02627|2025-08-20|0.02906|0|0.014542|3|-0.014525|0|2025-08-19|0.02905|1|0.029095|3|-0.058059|3|2025-08-18|0.02901|8|0.014535|0|-0.014534|0
2025-08-20 07:05:15|IR.D.FGBL.FWM1.IP|398|2025-08-20 05:47:00|2025-08-20 07:05:00||92.9|1.77321|2025-08-20|0.02434|4|0.062068|6|-0.085285|6|2025-08-19|0.02323|17|0.015526|6|-0.015526|6|2025-08-18|0.02325|9|0.015541|0|-0.023294|6
2025-08-20 07:05:16|EN.D.LGO.FWM2.IP|191|2025-08-20 05:46:20|2025-08-20 07:05:10|658.9|10.1|0.13116|2025-08-20|0.15175|6|0.106577|5|-0.106936|2|2025-08-19|0.15263|20|0.122305|14|-0.198534|21|2025-08-18|0.15353|20|0.155448|1|-0.218955|13
2025-08-20 07:05:16|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:05:17|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.0663|14|0.756478|10|-0.883919|13|2025-08-18|3.13333|14|3.822378|20|-1.650093|20
2025-08-20 07:05:18|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|8.85087|19|0.41398|13|-0.439824|23|2025-08-18|9.58511|19|0.224197|13|-0.377358|13
2025-08-20 07:05:19|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|9.40468|23|0.304054|23|-0.224997|23|2025-08-18|0.19949|23|0.433912|8|-0.52066|8
2025-08-20 07:05:20|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.00573|19|0.214628|8|-0.231929|13|2025-08-18|0.00538|19|0.354414|13|-0.198063|13
2025-08-20 07:05:21|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2025-08-19|0|8|0.775437|12|-0.842434|12|2025-08-18|0|8|0.416222|13|-0.444539|12
2025-08-20 07:05:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:05:22|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|10000||0||0|||10000||0||0|
2025-08-20 07:05:22|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|29.79681|14|0.322709|13|-0.384653|13|2025-08-18|28.4074|14|0.641414|13|-0.505051|13
2025-08-20 07:05:23|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|10000||0||0|||10000||0||0|
2025-08-20 07:05:23|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.0185|15|0.174006|15|-0.146725|14|2025-08-18|0.01748|15|0.432503|13|-0.156597|13
2025-08-20 07:05:24|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|2.37206|13|0.160966|13|-0.200884|13|2025-08-18|1.81499|13|0.638723|13|-0.278109|13
2025-08-20 07:05:25|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.70534|13|0.111235|13|-0.140421|13|2025-08-18|1.28761|13|0.441856|13|-0.140042|13
2025-08-20 07:05:25|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|23.71453|13|0.245052|14|-0.423729|13|2025-08-18|29.41142|13|0.35461|14|-0.276396|13
2025-08-20 07:05:26|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|9.69219|14|0.865329|13|-0.915584|19|2025-08-18|12.23947|15|1.150594|13|-0.98787|19
2025-08-20 07:05:26|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|21.60269|19|0.461042|19|-0.640439|19|2025-08-18|60.40602|17|0.646054|13|-0.091366|16
2025-08-20 07:05:26|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|1.1183|15|0.78446|13|-0.185874|13|2025-08-18|1.15284|14|0.373274|14|-0.149309|13
2025-08-20 07:05:27|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|14.39765|19|0.853312|13|-1.117811|19|2025-08-18|32.50692|13|0.817726|13|-0.885424|13
2025-08-20 07:05:28|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.50279|21|0.406835|13|-0.567261|13|2025-08-18|2.4128|13|0.994575|8|-0.430663|13
2025-08-20 07:05:28|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|12.46623|19|0.906344|13|-0.900901|13|2025-08-18|6.97475|19|1.597444|13|-0.636943|13
2025-08-20 07:05:29|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.88422|16|0.108056|19|-0.095346|14|2025-08-18|1.89237|19|0.09002|13|-0.101949|13
2025-08-20 07:05:30|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|9.55322|14|0.093327|13|-0.110553|14|2025-08-18|7.59476|13|0.120216|13|-0.086638|13
2025-08-20 07:05:30|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.00501|15|0.045363|13|-0.045381|13|2025-08-18|0.00501|18|0.035298|13|-0.040382|13
2025-08-20 07:05:31|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.01669|19|0.071999|15|-0.069434|14|2025-08-18|0.02672|14|0.100417|13|-0.084602|13
2025-08-20 07:05:31|KA.D.IWVLLN.CASH.IP|24|2025-08-20 07:00:30|2025-08-20 07:05:20|5285|0.7|0.14269|2025-08-20|0.14269|7|0.037864|7|-0.037836|7|2025-08-19|37.31819|15|1.029552|11|-0.056689|8|2025-08-18|38.63332|7|0.960061|11|-0.132953|7
2025-08-20 07:05:33|CS.D.LTCUSD.CFE.IP|333|2025-08-20 05:46:40|2025-08-20 07:05:30|113.95|3.9|0.52673|2025-08-20|0.52615|7|0.124213|1|-0.177715|1|2025-08-19|0.50952|0|0.485694|7|-0.238474|23|2025-08-18|0.49906|0|0.252313|1|-0.320865|2
2025-08-20 07:05:34|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:05:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:05:34|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:05:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:05:35|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:05:36|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:05:36|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:05:37|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:05:37|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:05:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:05:38|OP.D.SPX5.4000P.IP|330|2025-08-20 05:47:00|2025-08-20 07:05:30|20.61|0|11.55797|2025-08-20|11.44567|5|1.214182|2|-0.48216|3|2025-08-19|11.86492|18|0.773595|4|-2.600104|12|2025-08-18|11.98551|9|14.797688|12|-12.927565|12
2025-08-20 07:05:39|OP.D.SPX2.4000P.IP|7|2025-08-20 05:56:40|2025-08-20 06:56:30|0.2|0|390.43062|2025-08-20|329.06205|4|29.411765|0|-5|0|2025-08-19|333.98196|17|15.384615|13|-20|13|2025-08-18|271.26437|7|37.5|1|-16.666667|19
2025-08-20 07:05:40|OP.D.SPX3.4000P.IP|322|2025-08-20 05:46:40|2025-08-20 07:05:30|9.22|0|27.24704|2025-08-20|30.61991|4|1.324503|0|-0.643777|7|2025-08-19|16.32455|2|2.107728|4|-15.890084|12|2025-08-18|16.49649|19|15.404365|12|-13.631285|13
2025-08-20 07:05:41|OP.D.SPX5.4250P.IP|385|2025-08-20 05:46:40|2025-08-20 07:05:30|25.28|0|9.4173|2025-08-20|9.33053|5|0.482315|0|-0.431373|6|2025-08-19|9.68155|19|0.637213|10|-0.601926|17|2025-08-18|9.79678|9|0.578512|14|-9.214315|12
2025-08-20 07:05:41|OP.D.SPX2.4250P.IP|41|2025-08-20 05:49:40|2025-08-20 06:56:30|0.47|0|158.55011|2025-08-20|148.14815|4|4.255319|0|-5.263158|3|2025-08-19|154.40538|17|5.405405|10|-7.843137|20|2025-08-18|130.71657|8|4.761905|22|-5.769231|15
2025-08-20 07:05:43|OP.D.SPX3.4250P.IP|356|2025-08-20 05:46:40|2025-08-20 07:05:30|11.47|0|26.43449|2025-08-20|25.2065|7|0.869565|2|-0.684346|3|2025-08-19|17.76897|16|2.119461|13|-0.930233|4|2025-08-18|16.93449|21|0.71048|7|-2.139037|12
2025-08-20 07:05:44|OP.D.SPX5.4500P.IP|396|2025-08-20 05:46:40|2025-08-20 07:05:40|31.3|0|7.56096|2025-08-20|7.48756|5|0.731785|1|-0.789391|1|2025-08-19|7.78592|19|0.545145|2|-0.510899|13|2025-08-18|7.89629|9|0.600601|14|-1.011804|4
2025-08-20 07:05:44|OP.D.SPX2.4500P.IP|94|2025-08-20 05:49:40|2025-08-20 07:05:00|0.91|0|85.44663|2025-08-20|80.75602|4|3.225806|3|-1.980198|4|2025-08-19|85.35909|19|4.109589|11|-3.896104|10|2025-08-18|75.57985|8|4.395604|14|-3.738318|9
2025-08-20 07:05:45|OP.D.SPX3.4500P.IP|342|2025-08-20 05:47:00|2025-08-20 07:05:30|14.5|0|13.55229|2025-08-20|13.34817|5|0.844476|0|-0.675676|6|2025-08-19|14.08449|19|0.697674|14|-2.805155|12|2025-08-18|14.02403|9|0.681302|19|-1.63005|12
2025-08-20 07:05:46|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:05:46|OP.D.SPX4.4250P.IP|51|2025-08-20 05:57:10|2025-08-20 07:04:10|3|0|32.72322|2025-08-20|31.75403|4|6.896552|0|-3.225806|0|2025-08-19|33.99015|19|4.166667|14|-4|14|2025-08-18|32.00598|8|4.166667|20|-4|20
2025-08-20 07:05:47|IR.D.02YEAR100.FWM.IP|203|2025-08-20 05:53:50|2025-08-20 07:05:40||40.1|0.00541|2025-08-20|0.01927|0|0.003854|6|-0.006743|2|2025-08-19|0.01926|13|0.003854|4|-0.003854|5|2025-08-18|0.01926|0|0.003854|15|-0.003854|15
2025-08-20 07:05:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:05:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:05:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:05:49|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.04515|16|0.599925|19|-0.434443|13|2025-08-18|0.04223|14|0.49059|13|-1.124093|13
2025-08-20 07:05:50|CS.D.EOSUSD.CFD.IP|435|2025-08-20 05:46:50|2025-08-20 07:05:40|48.84|3.2|0.61441|2025-08-20|0.61344|7|0.227461|1|-0.456242|1|2025-08-19|0.60265|1|0.529424|9|-0.501807|13|2025-08-18|0.59031|0|0.303582|15|-0.402901|3
2025-08-20 07:05:51|CS.D.ADAUSD.CFE.IP|395|2025-08-20 05:46:50|2025-08-20 07:05:40|84.83|5.6|0.47152|2025-08-20|0.47046|2|0.142416|1|-0.188213|2|2025-08-19|0.42783|10|0.403181|15|-0.653145|15|2025-08-18|0.41702|0|0.31348|0|-0.508962|11
2025-08-20 07:05:52|CS.D.XLMUSD.CFD.IP|237|2025-08-20 05:47:00|2025-08-20 07:05:50|39.62|1.9|0.52952|2025-08-20|0.52935|5|0.153218|0|-0.153846|1|2025-08-19|0.50722|1|0.279898|17|-0.244499|13|2025-08-18|0.49664|0|0.263726|1|-0.190658|1
2025-08-20 07:05:53|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:05:53|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:05:55|IX.D.HSTECH.IFU.IP|475|2025-08-20 05:46:50|2025-08-20 07:05:50|5559.4|32.8|0.0708|2025-08-20|0.07203|7|0.109541|1|-0.127356|1|2025-08-19|0.07182|3|0.170934|13|-0.116296|1|2025-08-18|0.07086|5|0.151125|6|-0.142998|7
2025-08-20 07:05:56|IX.D.TOPIX.IFU.IP|411|2025-08-20 05:46:50|2025-08-20 07:05:50|3104.6|21.1|0.03192|2025-08-20|0.02574|0|0.064408|0|-0.06445|0|2025-08-19|0.02561|5|0.086697|23|-0.070724|23|2025-08-18|0.02559|4|0.09646|0|-0.083243|6
2025-08-20 07:05:57|CS.D.UNIUSD.CFE.IP|472|2025-08-20 05:47:00|2025-08-20 07:05:50|1012.93|19.3|0.75784|2025-08-20|0.75644|7|0.194093|1|-0.210184|2|2025-08-19|0.73249|1|0.349304|3|-0.312528|18|2025-08-18|0.69879|0|0.505055|9|-1.3549|6
2025-08-20 07:05:58|CS.D.LNKUSD.CFE.IP|469|2025-08-20 05:47:00|2025-08-20 07:05:50|2450.6|17.5|0.33927|2025-08-20|0.33788|7|0.32751|4|-0.229022|2|2025-08-19|0.32544|0|0.404392|15|-0.372788|13|2025-08-18|0.31607|22|0.487694|21|-1.187758|2
2025-08-20 07:06:00|CS.D.DOTUSD.CFE.IP|423|2025-08-20 05:47:00|2025-08-20 07:05:50|375.93|7.1|0.50503|2025-08-20|0.50445|4|0.148428|1|-0.160385|2|2025-08-19|0.48551|1|0.36993|14|-0.327037|3|2025-08-18|0.47048|0|0.267927|2|-0.329122|2
2025-08-20 07:06:01|CS.D.DOGUSD.CFE.IP|280|2025-08-20 05:47:00|2025-08-20 07:05:50|21.28|3.4|0.51807|2025-08-20|0.51672|7|0.191388|0|-0.239808|1|2025-08-19|0.49355|1|0.411335|0|-0.370028|3|2025-08-18|0.47068|0|0.359389|3|-0.305144|1
2025-08-20 07:06:01|CO.D.CFI.FWM1.IP|289|2025-08-20 06:00:00|2025-08-20 07:06:00||3.1|0.07535|2025-08-20|0.08407|7|0.11251|6|-0.056026|6|2025-08-19|0.08353|8|0.203967|15|-0.188114|6|2025-08-18|0.0837|15|0.330311|14|-0.162625|6
2025-08-20 07:06:02|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:06:03|OP.D.SPX3.5000C.IP|451|2025-08-20 05:47:00|2025-08-20 07:06:00|1475.72|0|0.1357|2025-08-20|0.13523|1|0.097493|1|-0.094561|1|2025-08-19|0.1315|1|0.478157|19|-0.30956|18|2025-08-18|0.13008|2|0.264997|8|-0.282698|8
2025-08-20 07:06:04|OP.D.SPX3.4750P.IP|390|2025-08-20 05:47:00|2025-08-20 07:06:00|18.68|0|10.51348|2025-08-20|10.34486|5|0.87146|0|-0.851517|1|2025-08-19|10.96553|19|2.989628|12|-1.721068|12|2025-08-18|10.93788|9|0.832408|13|-0.906516|4
2025-08-20 07:06:05|OP.D.SPX3.5000P.IP|413|2025-08-20 05:47:00|2025-08-20 07:06:00|24.73|0|7.95522|2025-08-20|7.81522|5|0.950413|0|-0.434439|6|2025-08-19|8.29812|19|1.147842|12|-2.085182|12|2025-08-18|8.34794|9|1.059771|13|-0.693842|4
2025-08-20 07:06:05|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:06:06|OP.D.SPX5.5000C.IP|439|2025-08-20 05:47:00|2025-08-20 07:06:00|1540.16|0|0.15606|2025-08-20|0.15552|1|0.128034|6|-0.280353|5|2025-08-19|0.15151|1|0.346096|15|-0.338549|15|2025-08-18|0.14807|5|0.183519|22|-0.188748|17
2025-08-20 07:06:07|OP.D.SPX5.4750P.IP|414|2025-08-20 05:47:00|2025-08-20 07:06:00|39.84|0|5.96744|2025-08-20|5.90111|5|0.407125|0|-0.301129|1|2025-08-19|6.14998|19|0.588988|18|-0.510204|0|2025-08-18|6.25853|9|0.620448|1|-4.922348|12
2025-08-20 07:06:08|OP.D.SPX5.5000P.IP|426|2025-08-20 05:47:00|2025-08-20 07:06:00|51.42|0|4.63143|2025-08-20|4.58084|5|0.574257|0|-0.386623|6|2025-08-19|4.76655|19|0.595829|18|-1.414696|13|2025-08-18|4.87604|9|0.618557|14|-0.583576|5
2025-08-20 07:06:09|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:06:10|OP.D.SPX2.5000C.IP|409|2025-08-20 05:47:00|2025-08-20 07:06:00|1415.14|0|0.0991|2025-08-20|0.09873|1|0.095708|0|-0.103514|1|2025-08-19|0.09571|9|0.202509|14|-0.206723|18|2025-08-18|0.09546|6|0.21841|22|-0.269429|14
2025-08-20 07:06:10|OP.D.SPX2.4750P.IP|150|2025-08-20 05:47:50|2025-08-20 07:06:00|1.52|0|51.91576|2025-08-20|48.66276|4|4.794521|0|-1.935484|6|2025-08-19|53.61909|19|2.459016|11|-3.100775|13|2025-08-18|47.51195|8|2.649007|2|-3.448276|15
2025-08-20 07:06:11|OP.D.SPX2.5000P.IP|239|2025-08-20 05:47:30|2025-08-20 07:06:10|2.36|0|33.30403|2025-08-20|31.50804|4|3.964758|0|-1.687764|0|2025-08-19|35.0941|19|2.150538|14|-1.99005|13|2025-08-18|31.28425|8|2.347418|16|-2.678571|15
2025-08-20 07:06:12|IR.D.FBTP.FWM1.IP|6|2025-08-20 07:05:20|2025-08-20 07:06:10|12035|27.8|16.70268|2025-08-20|3.16628|7|0.024971|6|-0.016636|6|2025-08-19|5.30291|7|0.033281|7|-0.024973|8|2025-08-18|1.06205|7|0.0333|6|-0.024952|15
2025-08-20 07:06:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:06:13|IX.D.OMX20.IFM.IP|1|2025-08-20 07:01:00|2025-08-20 07:01:00|1491.95|0|0.03351|2025-08-20|0.03351|7|0||0||2025-08-19|0.03347|8|0.060237|7|-0.07355|8|2025-08-18|0.03351|9|0.057028|7|-0.043639|13
2025-08-20 07:06:14|IX.D.SUNNAS.IFE.IP|475|2025-08-20 05:47:10|2025-08-20 07:06:10|23300.6|0|0.10739|2025-08-20|0.1072|0|0.026213|6|-0.034356|2|2025-08-19|0.1055|9|0.066959|14|-0.069562|13|2025-08-18|0.10515|2|0.08112|13|-0.058258|13
2025-08-20 07:06:15|IX.D.SUNDOW.IFE.IP|469|2025-08-20 05:47:20|2025-08-20 07:06:10|44807.7|0|0.10713|2025-08-20|0.10692|0|0.018936|0|-0.023843|1|2025-08-19|0.10641|14|0.084447|10|-0.183104|10|2025-08-18|0.10667|1|0.046526|22|-0.045487|8
2025-08-20 07:06:16|IX.D.SUNFUN.IFE.IP|397|2025-08-20 05:47:30|2025-08-20 07:06:10|9170.4|0|0.10905|2025-08-20|0.10893|2|0.079625|6|-0.09808|6|2025-08-19|0.10888|15|0.066603|7|-0.031646|7|2025-08-18|0.10898|22|0.031678|6|-0.032833|8
2025-08-20 07:06:17|IX.D.SUNDAX.IFMM.IP|465|2025-08-20 05:47:10|2025-08-20 07:06:10|24232.1|0|0.10304|2025-08-20|0.10287|0|0.053667|7|-0.049913|6|2025-08-19|0.1024|14|0.050535|7|-0.041061|0|2025-08-18|0.10241|3|0.056313|7|-0.07207|7
2025-08-20 07:06:18|CS.D.AVXUSD.CFD.IP|287|2025-08-20 05:47:20|2025-08-20 07:06:10|22.82|6|0.4821|2025-08-20|0.48159|7|0.179856|1|-0.176913|3|2025-08-19|0.4635|1|0.355556|17|-0.220459|16|2025-08-18|0.43964|0|0.285714|2|-0.36305|1
2025-08-20 07:06:19|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|1.50147|14|0.322244|19|-0.501201|19|2025-08-18|5.14372|14|0.412486|12|-0.441989|12
2025-08-20 07:06:20|CS.D.SOLUSD.CFD.IP|358|2025-08-20 05:47:20|2025-08-20 07:06:10|180.76|4.7|0.49856|2025-08-20|0.49735|7|0.170387|0|-0.214278|1|2025-08-19|0.48953|1|0.315457|15|-0.33443|3|2025-08-18|0.4735|0|0.234679|1|-0.256794|1
2025-08-20 07:06:21|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-08-19|0.11135|13|0.091477|14|-0.147914|13|2025-08-18|0.11004|19|0.079935|19|-0.068723|13
2025-08-20 07:06:22|CS.D.XRPUSD.CFD.IP|8|2025-08-20 07:05:00|2025-08-20 07:06:20|287.72|7.4|0.52103|2025-08-20|0.51927|5|0.105068|1|-0.136785|1|2025-08-19|0.49126|1|0.292318|14|-0.247574|13|2025-08-18|0.48722|0|0.196484|6|-0.356207|3
2025-08-20 07:06:22|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:06:23|IR.D.FGBX.FWM1.IP|370|2025-08-20 05:47:30|2025-08-20 07:06:20|11387|12.3|7.3287|2025-08-20|5.59262|7|0.123511|6|-0.176165|6|2025-08-19|6.21977|13|0.053036|7|-0.052905|6|2025-08-18|2.67913|7|0.070441|13|-0.052933|15
2025-08-20 07:06:23|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:06:24|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-08-19|0.80304|15|0.298371|14|-0.217936|16|2025-08-18|0.78977|15|0.131314|19|-0.614904|17
2025-08-20 07:06:24|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-19|0.83445|17|0.599917|14|-0.892014|12|2025-08-18|0.83477|14|0.895927|12|-2.582017|12
2025-08-20 07:06:25|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0||2025-08-19|0.83359|17|0.573535|14|-0.799917|14||10000||0||0|
2025-08-20 07:06:25|CO.D.O.FWM1.IP|3|2025-08-20 06:02:50|2025-08-20 06:59:40|324.5|0|1.54258|2025-08-20|1.39075|0|0.610874|0|-0.730594|2|2025-08-19|0.29599|6|0.746046|5|-0.827668|14|2025-08-18|0.29504|17|0.879854|4|-1.331361|18
2025-08-20 07:06:26|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:06:26|CO.D.RR.FWM1.IP|0|none|||0|0|2025-08-20|1.45449|0|0.626136|0|-0.060545|0|2025-08-19|0.31839|0|0.842528|17|-0.955224|13|2025-08-18|0.31619|15|0.659868|14|-0.788333|1
2025-08-20 07:06:27|CO.D.RR.FWM2.IP|0|none|||0|0|2025-08-20|1.35286|0|0.019806|0|-0.059347|0|2025-08-19|0.31396|18|0.787247|17|-0.723504|17||10000||0||0|
2025-08-20 07:06:27|KA.D.SHELLN.CASH.IP|39|2025-08-20 07:00:00|2025-08-20 07:06:20|2641|275|0.05634|2025-08-20|0.05634|7|0.094805|7|-0.621937|7|2025-08-19|22.4104|7|0.038175|7|-0.076278|7|2025-08-18|6.30727|7|0.115053|13|-0.076775|13
2025-08-20 07:06:28|EC.D.URWFP.CASH.IP|37|2025-08-20 07:00:00|2025-08-20 07:06:20|9079|33.7|0.15701|2025-08-20|0.15701|7|0.054975|7|-0.16498|7|2025-08-19|30.29186|7|0.153779|10|-0.065717|7|2025-08-18|7.4274|7|0.286407|7|-0.153677|7
2025-08-20 07:06:28|SD.D.LLY.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|16.74609|14|0.450741|11|-0.481952|20|2025-08-18|14.84801|14|0.268909|13|-0.466694|13
2025-08-20 07:06:29|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|19.46265|8|0.222883|7|-0.220103|7|2025-08-18|7.79901|10|0.21978|7|-0.509461|7
2025-08-20 07:06:29|AC.D.1919HK.CASH.IP|274|2025-08-20 05:47:50|2025-08-20 07:06:20|1447|8592|3.35072|2025-08-20|0.20886|7|0.140845|1|-0.280899|1|2025-08-19|18.26147|7|0.349406|1|-0.210526|2|2025-08-18|22.63697|7|0.208189|2|-0.347222|1
2025-08-20 07:06:30|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|5.0269|14|0.437637|11|-1.071998|11|2025-08-18|0.8704|13|0.46196|13|-0.473526|13
2025-08-20 07:06:30|EJ.D.SQNSW.CASH.IP|12|2025-08-20 07:00:50|2025-08-20 07:05:40|52750|3.8|0.53045|2025-08-20|0.57867|7|0.380228|7|-0.473934|7|2025-08-19|5.48588|13|0.189753|9|-0.276753|7|2025-08-18|43.88533|7|0.09434|7|-0.377358|7
2025-08-20 07:06:31|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|13.05609|19|0.189663|14|-0.303079|13|2025-08-18|10.57709|13|0.236967|13|-0.236146|13
2025-08-20 07:06:31|KA.D.IGG.CASH.IP|26|2025-08-20 07:00:20|2025-08-20 07:06:30|1136|98.3|0.22003|2025-08-20|0.22883|7|0.352423|7|-0.087951|7|2025-08-19|28.65893|15|0.087642|10|-0.087566|15|2025-08-18|0.0878|9|0.087796|8|-0.087873|7
2025-08-20 07:06:32|KA.D.WISELN.CASH.IP|22|2025-08-20 07:00:10|2025-08-20 07:06:30|1062.8|40.5|0.27129|2025-08-20|0.27129|7|0.282752|7|-0.375657|7|2025-08-19|14.43233|14|0.28222|7|-0.280636|7|2025-08-18|14.45839|12|0.471698|7|-0.281162|7
2025-08-20 07:06:33|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|23.7865|19|0.305828|13|-0.25315|13|2025-08-18|37.41958|13|0.201432|13|-0.308521|13
2025-08-20 07:06:33|UA.D.CRWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|6.29741|16|0.294329|13|-0.493531|13|2025-08-18|13.50389|15|1.491301|20|-1.487915|20
2025-08-20 07:06:34|SB.D.CRM.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|4.66143|19|0.608884|20|-0.479909|20|2025-08-18|4.9967|13|0.430027|13|-0.815574|20
2025-08-20 07:06:34|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|48.52356|13|0.712124|13|-0.672745|13|2025-08-18|20.34719|17|3.123077|13|-0.70042|13
2025-08-20 07:06:35|UA.D.COINUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|3.40625|14|0.232172|20|-0.28379|13|2025-08-18|6.46716|15|0.434509|15|-0.261713|13
2025-08-20 07:06:36|SG.D.TSM.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|2.39815|16|0.27927|22|-0.23752|13|2025-08-18|8.39183|14|0.39255|13|-0.240335|20
2025-08-20 07:06:36|UA.D.ASML.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|4.17595|14|0.263344|8|-0.301701|10|2025-08-18|2.73804|14|0.289489|8|-0.568182|21
2025-08-20 07:06:37|UC.D.MRVL.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.61511|14|0.421053|8|-0.457457|13|2025-08-18|2.28566|15|0.702452|13|-0.581319|13
2025-08-20 07:06:38|SA.D.BRKB.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|12.62434|19|0.156331|13|-0.323298|20|2025-08-18|15.90831|19|0.146628|10|-0.305146|20
2025-08-20 07:06:38|UB.D.FSLR.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|1.00594|23|0.504819|14|-0.915063|13|2025-08-18|6.99275|13|2|13|-1.216322|13
2025-08-20 07:06:40|ED.D.ENRGY.CASH.IP|26|2025-08-20 07:02:20|2025-08-20 07:06:30|9267|273.7|0.09153|2025-08-20|0.09153|7|0.194574|7|-0.314329|7|2025-08-19|12.82822|7|0.167399|7|-0.319285|13|2025-08-18|10.37992|7|0.341224|7|-0.951374|7
2025-08-20 07:06:40|ED.D.RHM.CASH.IP|27|2025-08-20 07:02:20|2025-08-20 07:06:40|152000|176.8|0.12617|2025-08-20|0.12617|7|0.568372|7|-0.628515|7|2025-08-19|6.74021|7|0.461255|7|-0.276838|7|2025-08-18|4.41387|7|0.335161|7|-0.243235|7
2025-08-20 07:06:41|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|22.34606|19|0.164665|13|-0.17833|13|2025-08-18|13.66164|19|0.189045|13|-0.169287|13
2025-08-20 07:06:41|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|22.76844|19|0.212032|13|-0.145638|14|2025-08-18|31.49846|18|0.179542|13|-0.150376|13
2025-08-20 07:06:42|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|7.13606|19|0.176067|13|-0.211416|13|2025-08-18|39.447|17|0.428253|13|-0.209983|13
2025-08-20 07:06:43|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|11.87906|19|0.861766|13|-0.253822|13|2025-08-18|22.72711|19|0.401606|13|-0.236652|13
2025-08-20 07:06:43|ED.D.ANNGY.CASH.IP|31|2025-08-20 07:00:10|2025-08-20 07:06:30|2792|503|0.13043|2025-08-20|0.13478|7|0.107373|7|-0.142908|7|2025-08-19|29.40863|7|0.106421|7|-0.106648|7|2025-08-18|27.39201|7|0.104712|7|-0.071174|15
2025-08-20 07:06:44|UA.D.AVGO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.64149|14|0.439958|22|-0.323059|13|2025-08-18|2.75029|14|0.25014|13|-0.395787|20
2025-08-20 07:06:45|UA.D.APPUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|8.10631|14|0.808314|9|-0.730256|13|2025-08-18|0.19204|21|0.701333|8|-0.730763|8
2025-08-20 07:06:45|UC.D.MU.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.04277|14|0.558567|22|-0.371687|9|2025-08-18|2.88228|14|0.733394|8|-0.625|10
2025-08-20 07:06:46|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|30.74353|19|0.249106|13|-0.231998|14|2025-08-18|30.95331|19|0.241157|14|-0.447725|13
2025-08-20 07:06:47|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|47.88977|19|0.420465|14|-0.384105|13|2025-08-18|55.15808|16|0.542083|13|-0.623285|13
2025-08-20 07:06:47|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|24.55886|13|0.32762|17|-0.436424|13|2025-08-18|22.6442|13|0.343736|13|-0.696168|13
2025-08-20 07:06:48|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|12.23341|19|0.27537|13|-0.777581|13|2025-08-18|21.67238|19|0.311925|13|-0.313733|13
2025-08-20 07:06:48|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|11.25814|19|0.684096|13|-0.360433|13|2025-08-18|21.00213|19|0.67792|13|-0.468353|13
2025-08-20 07:06:49|EF.D.ENEL.CASH.IP|40|2025-08-20 07:00:10|2025-08-20 07:06:40|804.9|2844.5|0.05802|2025-08-20|0.05802|7|0.074432|7|-0.07446|7|2025-08-19|13.94|7|0.062555|7|-0.124719|7|2025-08-18|8.45979|7|0.161551|7|-0.074497|7
2025-08-20 07:06:50|EC.D.GSZFP.CASH.IP|37|2025-08-20 07:00:10|2025-08-20 07:06:40|1861.5|333.4|2.79099|2025-08-20|2.79099|7|0.107066|7|-0.134048|7|2025-08-19|17.67304|15|0.053648|7|-0.080343|7|2025-08-18|11.50346|14|0.105235|7|-0.078906|7
2025-08-20 07:06:50|EC.D.AI.CASH.IP|40|2025-08-20 07:00:00|2025-08-20 07:06:40|18283|23.5|0.06286|2025-08-20|0.06286|7|0.103922|7|-0.354571|7|2025-08-19|9.90664|14|0.188742|7|-0.054831|11|2025-08-18|17.21683|13|0.077838|7|-0.055556|7
2025-08-20 07:06:51|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|22.19744|19|0.829666|13|-0.147283|14|2025-08-18|22.49701|14|0.336055|13|-0.159674|13
2025-08-20 07:06:51|KA.D.BLT.CASH.IP|33|2025-08-20 07:00:30|2025-08-20 07:06:40|1969|714.9|0.11225|2025-08-20|0.11225|7|0.100893|7|-0.201918|7|2025-08-19|26.87526|7|0.149105|7|-0.199203|13|2025-08-18|24.62561|13|0.150943|7|-0.150981|7
2025-08-20 07:06:52|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 07:06:52|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|21.02064|15|0.316183|13|-0.262681|13|2025-08-18|40.5685|19|0.402921|13|-0.159841|13
2025-08-20 07:06:53|ED.D.ALVGY.CASH.IP|36|2025-08-20 07:00:20|2025-08-20 07:06:30|37435|94.9|0.06791|2025-08-20|0.06985|7|0.06689|7|-0.053362|7|2025-08-19|9.46064|15|0.053548|7|-0.080128|7|2025-08-18|28.59378|15|0.053562|8|-0.106525|7
2025-08-20 07:06:54|EC.D.STLAFP.CASH.IP|41|2025-08-20 07:00:10|2025-08-20 07:06:50|842|854|0.1925|2025-08-20|0.1925|7|0.294742|7|-0.211815|7|2025-08-19|6.86379|15|0.251527|7|-0.153392|13|2025-08-18|5.14443|8|0.157499|7|-0.18031|7
2025-08-20 07:06:54|EJ.D.GIVN.CASH.IP|24|2025-08-20 07:00:50|2025-08-20 07:06:50|337600|2.8|4.25415|2025-08-20|4.25415|7|0.089021|7|-0.235919|7|2025-08-19|11.13834|8|0.209769|7|-0.119653|7|2025-08-18|23.75549|8|0.120192|7|-0.11994|7
2025-08-20 07:06:55|EC.D.CS.CASH.IP|42|2025-08-20 07:00:00|2025-08-20 07:06:50|4290|170|0.06494|2025-08-20|0.06494|7|0.093294|7|-0.093197|7|2025-08-19|10.02102|12|0.09348|7|-0.116659|7|2025-08-18|14.6048|15|0.185271|7|-0.09311|8
2025-08-20 07:06:55|EG.D.PRXNA.CASH.IP|39|2025-08-20 07:00:30|2025-08-20 07:06:50|5235|120.8|0.06855|2025-08-20|0.06855|7|0.171887|7|-0.114373|7|2025-08-19|9.89762|15|0.075743|7|-0.187864|7|2025-08-18|7.81046|10|0.056754|13|-0.188147|7
2025-08-20 07:06:56|EC.D.SASY.CASH.IP|41|2025-08-20 07:00:10|2025-08-20 07:06:50|8648|130.5|0.04313|2025-08-20|0.04313|7|0.092453|7|-0.080916|7|2025-08-19|9.88319|15|0.128655|7|-0.140171|7|2025-08-18|7.15454|15|0.082479|8|-0.058562|14
2025-08-20 07:06:57|KA.D.BA.CASH.IP|41|2025-08-20 07:00:10|2025-08-20 07:06:50|1695.5|926.1|0.10898|2025-08-20|0.11171|7|0.357888|7|-0.534283|7|2025-08-19|6.87585|7|0.346821|9|-0.196519|7|2025-08-18|19.39424|7|0.253022|7|-0.168445|7
2025-08-20 07:06:57|AC.D.1810HK.CASH.IP|475|2025-08-20 05:47:50|2025-08-20 07:06:50|5280|37396.2|0.04521|2025-08-20|0.15851|6|0.292683|1|-0.387973|1|2025-08-19|1.82033|5|0.377358|1|-0.843486|1|2025-08-18|0.09511|2|0.378072|1|-0.282752|1
2025-08-20 07:06:58|AC.D.700HK.CASH.IP|472|2025-08-20 05:47:50|2025-08-20 07:06:50|59250|4738.2|1.31312|2025-08-20|0.16905|7|0.170213|1|-0.254885|1|2025-08-19|3.21237|3|0.17094|1|-0.254885|1|2025-08-18|2.78737|6|0.253165|1|-0.335852|1
2025-08-20 12:25:41|IX.D.SPTRD.IFE.IP|1877|2025-08-20 07:02:10|2025-08-20 12:25:40|6407.73|30|0.01057|2025-08-20|0.01093|0|0.027358|8|-0.027352|2|2025-08-19|0.00776|14|0.05379|14|-0.045774|10|2025-08-18|0.00775|14|0.04912|22|-0.051035|14
2025-08-20 12:25:42|IX.D.RUSSELL.IEN.IP|1692|2025-08-20 07:02:10|2025-08-20 12:25:40||4.9|0.01254|2025-08-20|0.01318|9|0.035214|7|-0.05288|2|2025-08-19|0.01306|14|0.074827|19|-0.078599|14|2025-08-18|0.01307|17|0.052319|14|-0.100467|13
2025-08-20 12:25:44|IX.D.DOW.IFE.IP|1916|2025-08-20 07:02:20|2025-08-20 12:25:40|44919.2|4.3|0.00802|2025-08-20|0.00801|12|0.02899|9|-0.023402|1|2025-08-19|0.00532|14|0.152575|10|-0.313039|10|2025-08-18|0.00534|14|0.043869|13|-0.056322|13
2025-08-20 12:25:45|IX.D.FANG.IFM.IP|1885|2025-08-20 07:02:20|2025-08-20 12:25:40|15138|0|0.02228|2025-08-20|0.01983|9|0.068881|8|-0.052215|10|2025-08-19|0.01179|14|0.118701|20|-0.087462|13|2025-08-18|0.01165|19|0.10487|8|-0.090866|13
2025-08-20 12:25:46|IX.D.NASDAQ.IFE.IP|1941|2025-08-20 07:02:20|2025-08-20 12:25:40|23346|22|0.00942|2025-08-20|0.00942|9|0.051913|8|-0.034747|8|2025-08-19|0.00467|14|0.070315|14|-0.060129|13|2025-08-18|0.00464|14|0.084039|13|-0.068805|14
2025-08-20 12:25:48|IX.D.ASX.IFD.IP|1044|2025-08-20 07:02:20|2025-08-20 12:25:20|8929.5|3.4|0.02864|2025-08-20|0.01119|2|0.053975|0|-0.066258|0|2025-08-19|0.01123|1|0.044916|23|-0.058367|0|2025-08-18|0.01117|1|0.041524|0|-0.05039|23
2025-08-20 12:25:48|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:25:50|IX.D.CAC.IFM.IP|1900|2025-08-20 07:02:20|2025-08-20 12:25:40|7997.4|6.2|0.01248|2025-08-20|0.01251|12|0.043783|12|-0.050273|6|2025-08-19|0.01254|14|0.091222|7|-0.059035|9|2025-08-18|0.01267|7|0.094695|7|-0.054589|8
2025-08-20 12:25:50|IX.D.XINHUA.IFM.IP|1398|2025-08-20 07:02:20|2025-08-20 12:25:40||30.1|6.70541|2025-08-20|0.06967|6|0.098821|1|-0.126813|1|2025-08-19|0.06975|1|0.062875|1|-0.076627|1|2025-08-18|0.06961|4|0.07708|6|-0.140501|1
2025-08-20 12:25:51|IX.D.HSCHIN.IFU.IP|1290|2025-08-20 07:02:20|2025-08-20 12:25:40|8993.6|28.6|0.08335|2025-08-20|0.06653|7|0.089725|1|-0.143162|1|2025-08-19|0.06644|5|0.108551|5|-0.077513|1|2025-08-18|0.06581|5|0.137436|1|-0.088322|1
2025-08-20 12:25:52|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:25:53|IX.D.EMGMKT.IFE.IP|1037|2025-08-20 07:02:20|2025-08-20 12:25:40||6.4|0.09963|2025-08-20|0.15864|9|0.071468|0|-0.039755|1|2025-08-19|0.03938|14|0.039613|22|-0.039358|13|2025-08-18|0.03922|19|0.062824|13|-0.039404|0
2025-08-20 12:25:54|IX.D.STXE.IFM.IP|1544|2025-08-20 07:02:20|2025-08-20 12:25:50|5489.46|93.8|0.00895|2025-08-20|0.02733|12|0.082305|8|-0.036663|7|2025-08-19|0.02735|14|0.055096|7|-0.045759|18|2025-08-18|0.02754|6|0.100694|0|-0.036942|8
2025-08-20 12:25:56|IX.D.FTSE.CFD.IP|1795|2025-08-20 07:02:30|2025-08-20 12:25:50|9247|11.2|0.01014|2025-08-20|0.01082|12|0.077408|6|-0.081704|6|2025-08-19|0.01088|12|0.048009|7|-0.035995|7|2025-08-18|0.01093|7|0.031664|6|-0.031675|7
2025-08-20 12:25:56|KB.D.MID250.CASH.IP|1835|2025-08-20 07:15:00|2025-08-20 12:25:50|21775.94|0|0|2025-08-20|0|7|0.014936|7|-0.014569|7|2025-08-19|0|7|0.028738|7|-0.010826|7|2025-08-18|0|7|0.017005|7|-0.010575|13
2025-08-20 12:25:58|IX.D.DAX.IFMM.IP|1933|2025-08-20 07:02:30|2025-08-20 12:25:50|24345.9|5.2|0.00575|2025-08-20|0.00575|9|0.069544|8|-0.052834|7|2025-08-19|0.00573|13|0.041981|8|-0.048782|9|2025-08-18|0.00576|7|0.061629|7|-0.071624|7
2025-08-20 12:25:58|TM.D.MDAX.IFM.IP|1109|2025-08-20 07:02:30|2025-08-20 12:25:50|30635|0|34.86738|2025-08-20|0.32839|6|0.098863|7|-0.049326|7|2025-08-19|24.99202|7|0.228571|11|-0.244698|16|2025-08-18|0.32568|6|0.146819|15|-0.09772|15
2025-08-20 12:25:59|TM.D.TECDAX.IFM.IP|642|2025-08-20 07:05:50|2025-08-20 12:23:20|3728.1|0|41.67185|2025-08-20|11.39843|6|1.121567|7|-0.067221|8|2025-08-19|2.83255|19|1.413197|9|-1.170267|15|2025-08-18|0.87467|16|1.123261|7|-0.872226|7
2025-08-20 12:26:00|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:26:01|IX.D.HANGSENG.IFU.IP|1730|2025-08-20 07:02:30|2025-08-20 12:26:00|25147.9|12.8|0.03952|2025-08-20|0.01986|7|0.084257|1|-0.117823|1|2025-08-19|0.01985|5|0.093748|2|-0.064894|1|2025-08-18|0.01969|5|0.137585|1|-0.07426|1
2025-08-20 12:26:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:26:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:26:04|IX.D.MIB.IFM.IP|1525|2025-08-20 07:02:30|2025-08-20 12:25:50|42953.9|1.8|0.04542|2025-08-20|0.04655|12|0.058358|6|-0.052464|7|2025-08-19|0.04652|14|0.081934|7|-0.069887|11|2025-08-18|0.0467|6|0.088648|0|-0.076233|7
2025-08-20 12:26:05|IX.D.NIKKEI.IFD.IP|1715|2025-08-20 07:02:30|2025-08-20 12:26:00|42924.1|1.7|0.01604|2025-08-20|0.01625|0|0.104273|0|-0.103185|0|2025-08-19|0.01599|9|0.093988|0|-0.072537|23|2025-08-18|0.01595|14|0.093127|2|-0.136761|0
2025-08-20 12:26:06|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:26:07|IX.D.AEX.IFM.IP|1559|2025-08-20 07:02:30|2025-08-20 12:25:50|909.13|3.4|0.00852|2025-08-20|0.01101|12|0.143745|8|-0.055627|6|2025-08-19|0.01108|13|0.089052|7|-0.055512|17|2025-08-18|0.01117|14|0.066897|19|-0.055769|6
2025-08-20 12:26:08|IX.D.OBX.IFM.IP|576|2025-08-20 07:44:10|2025-08-20 12:25:40|1555.73|0.2|76.92489|2025-08-20|45.0501|7|0.032329|7|-0.03221|9|2025-08-19|77.94576|7|0.032293|7|-0.06429|8|2025-08-18|88.82291|8|0.06456|7|-0.096611|12
2025-08-20 12:26:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:26:09|IX.D.SINGAPORE.IFM.IP|864|2025-08-20 07:02:40|2025-08-20 12:19:00|437.66|6.3|15.06577|2025-08-20|4.61862|0|0.068972|0|-0.057168|1|2025-08-19|0.13769|22|0.068604|13|-0.14998|1|2025-08-18|0.12963|21|0.091714|0|-0.125847|0
2025-08-20 12:26:10|IX.D.SAF.IFMMX.IP|1456|2025-08-20 07:02:40|2025-08-20 12:26:00||2.4|22.34064|2025-08-20|0.10731|0|0.084923|7|-0.053619|6|2025-08-19|0.10676|5|0.141042|6|-0.069222|7|2025-08-18|0.10571|5|0.107776|7|-0.063908|14
2025-08-20 12:26:11|IX.D.IBEX.IFM.IP|1513|2025-08-20 07:02:40|2025-08-20 12:26:00|15290.8|1.5|0.03245|2025-08-20|0.03269|10|0.105028|7|-0.075281|7|2025-08-19|0.03261|9|0.085263|7|-0.068742|7|2025-08-18|0.03281|7|0.075311|7|-0.065508|7
2025-08-20 12:26:12|IX.D.OMX.IFM.IP|1733|2025-08-20 07:02:40|2025-08-20 12:25:50|2661.26|10.9|0.01663|2025-08-20|0.0188|12|0.061967|6|-0.147278|7|2025-08-19|0.01881|14|0.163192|7|-0.047428|7|2025-08-18|0.01895|7|0.238236|7|-0.070682|7
2025-08-20 12:26:13|IX.D.SMI.IFM.IP|1654|2025-08-20 07:02:40|2025-08-20 12:26:00|12264.8|3.7|0.0162|2025-08-20|0.01631|12|0.057564|7|-0.237787|6|2025-08-19|0.01639|15|0.05383|7|-0.049634|7|2025-08-18|0.01655|17|0.082591|6|-0.140747|7
2025-08-20 12:26:13|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:26:13|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:26:14|CC.D.VSTOXX.UNC.IP|312|2025-08-20 07:03:10|2025-08-20 12:25:00||17.6|0.12036|2025-08-20|0.43508|11|0.60274|1|-0.766703|3|2025-08-19|0.43706|19|0.612813|0|-0.332226|0|2025-08-18|0.43838|8|0.334262|1|-0.333333|0
2025-08-20 12:26:14|CC.D.VIX.UME.IP|336|2025-08-20 07:03:00|2025-08-20 12:26:10|18.43|7.9|0.30032|2025-08-20|0.86215|3|0.273673|7|-0.271297|8|2025-08-19|0.86977|23|0.280899|0|-0.281215|12|2025-08-18|0.87054|7|0.279799|15|-0.279018|15
2025-08-20 12:26:15|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:26:15|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:26:16|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:26:16|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:26:17|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:26:17|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:26:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:26:18|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:26:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:26:19|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:26:21|CC.D.DX.UME.IP|1578|2025-08-20 07:02:50|2025-08-20 12:26:10|9779|1.3|0.04949|2025-08-20|0.05104|2|0.024517|8|-0.023501|6|2025-08-19|0.05111|20|0.025577|1|-0.025571|16|2025-08-18|0.05118|17|0.030761|7|-0.018442|14
2025-08-20 12:26:22|CS.D.BITCOIN.CFE.IP|1580|2025-08-20 07:02:50|2025-08-20 12:26:20|113602|10.2|0.05103|2025-08-20|0.05097|9|0.088835|1|-0.088748|1|2025-08-19|0.04991|1|0.161684|17|-0.12844|14|2025-08-18|0.04944|0|0.133352|9|-0.234058|1
2025-08-20 12:26:23|CS.D.ETHUSD.CFE.IP|1882|2025-08-20 07:02:50|2025-08-20 12:26:20|4187.2|7.6|0.04275|2025-08-20|0.04259|9|0.193433|7|-0.196382|1|2025-08-19|0.04165|1|0.23898|19|-0.227284|18|2025-08-18|0.04031|0|0.330828|9|-0.468152|1
2025-08-20 12:26:24|CS.D.CRYPTOB10.CFD.IP|1942|2025-08-20 07:02:50|2025-08-20 12:26:20|25561.09|9|0.31214|2025-08-20|0.31151|9|0.099898|5|-0.109601|5|2025-08-19|0.30466|1|0.14045|16|-0.118036|9|2025-08-18|0.29778|0|0.118652|5|-0.12721|2
2025-08-20 12:26:25|CS.D.USDBRL.MINI.IP|90|2025-08-20 12:11:00|2025-08-20 12:26:10|55234|9.1|0.09046|2025-08-20|0.09046|12|0.038909|12|-0.036174|12|2025-08-19|0.09042|18|0.059086|13|-0.049213|12|2025-08-18|0.09132|18|0.053157|12|-0.043058|12
2025-08-20 12:26:26|CS.D.USDINR.MINI.IP|1027|2025-08-20 07:02:50|2025-08-20 12:26:20|8707.3|2.9|0.17824|2025-08-20|0.17215|10|0.068838|3|-0.072331|4|2025-08-19|0.17749|18|0.08395|9|-0.076855|7|2025-08-18|0.17159|10|0.068589|3|-0.079952|3
2025-08-20 12:26:27|CS.D.USDTWD.MINI.IP|675|2025-08-20 07:03:30|2025-08-20 12:25:40|30212|2.5|0.06663|2025-08-20|0.06618|9|0.059578|7|-0.097488|3|2025-08-19|0.06662|8|0.05326|7|-0.044643|7|2025-08-18|0.06674|15|0.055196|1|-0.047832|1
2025-08-20 12:26:28|CS.D.EURGBP.MINI.IP|1815|2025-08-20 07:02:50|2025-08-20 12:26:20|8643.6|4.6|0.01072|2025-08-20|0.01042|4|0.037114|6|-0.079965|6|2025-08-19|0.01042|4|0.027763|13|-0.017357|15|2025-08-18|0.01042|0|0.063777|21|-0.070684|21
2025-08-20 12:26:29|CS.D.EURUSD.MINI.IP|1847|2025-08-20 07:02:50|2025-08-20 12:26:20|11652.1|5.1|0.05991|2025-08-20|0.00548|11|0.022339|6|-0.02408|6|2025-08-19|0.00526|19|0.029205|21|-0.027457|1|2025-08-18|0.00526|15|0.030882|21|-0.037676|11
2025-08-20 12:26:30|CS.D.GBPUSD.MINI.IP|1784|2025-08-20 07:02:50|2025-08-20 12:26:20|13480.5|5.4|0.06314|2025-08-20|0.00678|7|0.103877|6|-0.029669|5|2025-08-19|0.00694|0|0.022222|6|-0.022954|15|2025-08-18|0.00684|12|0.042218|21|-0.048865|21
2025-08-20 12:26:31|CS.D.NZDUSD.MINI.IP|1670|2025-08-20 07:03:00|2025-08-20 12:26:30|5832.1|4|0.03863|2025-08-20|0.03384|11|0.061444|2|-0.253109|2|2025-08-19|0.03718|10|0.030544|21|-0.105072|21|2025-08-18|0.03353|9|0.027038|15|-0.035389|11
2025-08-20 12:26:32|CS.D.USDCAD.MINI.IP|1544|2025-08-20 07:03:00|2025-08-20 12:26:30|13862.2|3.6|0.46342|2025-08-20|0.00975|7|0.017298|2|-0.014415|6|2025-08-19|0.00944|14|0.052869|12|-0.059151|21|2025-08-18|0.00941|18|0.021719|14|-0.019577|12
2025-08-20 12:26:34|CS.D.USDCHF.MINI.IP|1692|2025-08-20 07:02:50|2025-08-20 12:26:20|8068.8|4|0.02582|2025-08-20|0.02485|7|0.02971|8|-0.028465|8|2025-08-19|0.02436|14|0.024764|1|-0.054505|21|2025-08-18|0.0213|16|0.032222|9|-0.028479|18
2025-08-20 12:26:35|CS.D.USDCNH.MINI.IP|1874|2025-08-20 07:03:00|2025-08-20 12:26:30|71793.5|8.2|0.00879|2025-08-20|0.00835|4|0.015716|2|-0.01016|6|2025-08-19|0.00835|3|0.015033|21|-0.051059|20|2025-08-18|0.00835|6|0.014752|22|-0.018513|3
2025-08-20 12:26:37|CS.D.USDDKK.MINI.IP|1938|2025-08-20 07:03:00|2025-08-20 12:26:30|64056.2|11.1|0.02907|2025-08-20|0.02782|11|0.02524|6|-0.021678|6|2025-08-19|0.02589|8|0.026551|1|-0.034807|21|2025-08-18|0.02579|7|0.035502|12|-0.024254|14
2025-08-20 12:26:38|CS.D.USDHUF.MINI.IP|1939|2025-08-20 07:03:00|2025-08-20 12:26:30|33850.5|10.9|0.0605|2025-08-20|0.05905|10|0.069169|2|-0.059963|2|2025-08-19|0.05927|14|0.089655|0|-0.090884|20|2025-08-18|0.05904|13|0.151621|23|-0.14162|23
2025-08-20 12:26:39|CS.D.USDJPY.MINI.IP|1908|2025-08-20 07:03:00|2025-08-20 12:26:30|14745|7.5|0.05822|2025-08-20|0.00529|5|0.032534|1|-0.062386|6|2025-08-19|0.00531|8|0.026385|1|-0.032494|1|2025-08-18|0.00547|14|0.033927|7|-0.035184|14
2025-08-20 12:26:40|CS.D.USDKRW.MINI.IP|1226|2025-08-20 07:03:00|2025-08-20 12:26:30|139538.5|3.7|0.08515|2025-08-20|0.07161|3|0.043115|0|-0.046699|0|2025-08-19|0.07211|2|0.079295|7|-0.056645|7|2025-08-18|0.07222|15|0.050952|0|-0.053188|7
2025-08-20 12:26:41|CS.D.USDMXN.MINI.IP|1676|2025-08-20 07:03:00|2025-08-20 12:26:40|187736.3|6.1|0.04538|2025-08-20|0.03809|12|0.034736|12|-0.037001|11|2025-08-19|0.02843|13|0.04755|15|-0.037133|13|2025-08-18|0.0281|16|0.131274|21|-0.070424|21
2025-08-20 12:26:42|CS.D.USDNOK.MINI.IP|1938|2025-08-20 07:03:10|2025-08-20 12:26:40|102504.9|19.1|0.03268|2025-08-20|0.02599|10|0.079725|7|-0.05494|7|2025-08-19|0.0249|13|0.100549|23|-0.091224|21|2025-08-18|0.02635|14|0.082533|23|-0.093502|23
2025-08-20 12:26:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:26:44|CS.D.USDSEK.MINI.IP|1916|2025-08-20 07:03:10|2025-08-20 12:26:40|95911.2|17.9|0.02881|2025-08-20|0.02614|11|0.053411|7|-0.072222|7|2025-08-19|0.02611|14|0.048606|20|-0.048863|23|2025-08-18|0.02616|13|0.060581|21|-0.048419|23
2025-08-20 12:26:46|CS.D.USDSGD.MINI.IP|1814|2025-08-20 07:03:10|2025-08-20 12:26:30|12848.9|4.9|0.01386|2025-08-20|0.01248|11|0.017107|2|-0.011661|2|2025-08-19|0.01282|0|0.042061|20|-0.063048|20|2025-08-18|0.013|2|0.034286|22|-0.019472|20
2025-08-20 12:26:47|CS.D.USDZAR.MINI.IP|1850|2025-08-20 07:03:10|2025-08-20 12:26:40|176971.4|11.9|0.0513|2025-08-20|0.05085|10|0.047835|7|-0.047161|8|2025-08-19|0.05103|8|0.070264|13|-0.058933|7|2025-08-18|0.05165|12|0.068165|22|-0.075215|20
2025-08-20 12:26:48|CS.D.ALUMINIUM.MINI.IP|711|2025-08-20 07:03:30|2025-08-20 12:22:30|2568.3|2.3|0.2339|2025-08-20|0.23367|12|0.117449|5|-0.09774|1|2025-08-19|0.23255|2|0.116732|5|-0.05048|7|2025-08-18|0.23148|6|0.069781|11|-0.270898|17
2025-08-20 12:26:48|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:26:50|CC.D.W.UME.IP|786|2025-08-20 07:05:40|2025-08-20 12:26:20||5.9|0.05952|2025-08-20|0.11509|12|0.096006|11|-0.077071|0|2025-08-19|0.11524|0|0.096581|13|-0.192345|10|2025-08-18|0.11429|13|0.152905|13|-0.191168|0
2025-08-20 12:26:50|CC.D.KC.UME.IP|1242|2025-08-20 08:15:00|2025-08-20 12:26:40|35082.7|4.4|0.1635|2025-08-20|0.06726|12|0.222238|8|-0.35801|8|2025-08-19|0.07742|16|0.786519|8|-0.445179|8|2025-08-18|0.06986|17|0.543439|15|-0.370847|14
2025-08-20 12:26:51|CS.D.COPPER.MINI.IP|1510|2025-08-20 07:03:10|2025-08-20 12:26:30|9675.4|3.5|0.10328|2025-08-20|0.10318|2|0.066109|0|-0.057697|8|2025-08-19|0.10254|4|0.080102|7|-0.105072|13|2025-08-18|0.10227|4|0.078126|7|-0.066678|7
2025-08-20 12:26:52|CC.D.C.UME.IP|467|2025-08-20 07:06:00|2025-08-20 12:24:00||8.7|0.08441|2025-08-20|0.14926|2|0.075245|11|-0.074776|8|2025-08-19|0.14918|0|0.100276|13|-0.099379|0|2025-08-18|0.14862|14|0.249938|13|-0.124533|13
2025-08-20 12:26:52|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:26:54|CS.D.CFEGOLD.CFE.IP|1930|2025-08-20 07:03:20|2025-08-20 12:26:50|3337.33|11.9|0.00989|2025-08-20|0.00941|11|0.046835|11|-0.050796|9|2025-08-19|0.00906|17|0.051961|13|-0.058999|0|2025-08-18|0.0091|18|0.063521|0|-0.049787|14
2025-08-20 12:26:55|CC.D.HO.UME.IP|1596|2025-08-20 07:03:20|2025-08-20 12:26:50|22732|0.9|0.0871|2025-08-20|0.08785|11|0.141957|5|-0.115504|3|2025-08-19|0.08886|20|0.139157|9|-0.147552|8|2025-08-18|0.08916|23|0.167641|14|-0.182133|13
2025-08-20 12:26:56|CC.D.HG.UME.IP|1297|2025-08-20 07:03:20|2025-08-20 12:26:50||2.3|0.04127|2025-08-20|0.04447|7|0.060757|8|-0.099425|8|2025-08-19|0.04407|7|0.073071|7|-0.209969|13|2025-08-18|0.04396|4|0.066339|11|-0.095383|5
2025-08-20 12:26:56|CC.D.IRON.UME.IP|0|none|||0|0|2025-08-20|0.58698|6|0.131234|1|-0.065531|1|2025-08-19|0.58399|1|0.116807|1|-0.117555|13|2025-08-18|0.57725|1|0.129904|13|-0.268817|1
2025-08-20 12:26:57|CS.D.LEAD.MINI.IP|496|2025-08-20 07:03:20|2025-08-20 12:26:20|1968.4|1.9|0.30508|2025-08-20|0.30471|0|0.162858|10|-0.071084|8|2025-08-19|0.30287|6|0.111794|14|-0.076049|16|2025-08-18|0.303|0|0.116156|14|-0.111083|1
2025-08-20 12:27:01|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:27:02|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-08-19|0.05157|16|0.191713|16|-0.116366|17|2025-08-18|0.05169|17|0.150164|14|-0.354277|13
2025-08-20 12:27:08|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:27:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:27:10|CS.D.CFDSILVER.CFM.IP|1658|2025-08-20 07:03:30|2025-08-20 12:27:00|3738.4|4.7|0.05604|2025-08-20|0.05364|12|0.09155|11|-0.129607|8|2025-08-19|0.05263|9|0.082755|14|-0.154572|14|2025-08-18|0.05245|13|0.09205|0|-0.078522|12
2025-08-20 12:27:11|CC.D.NG.UME.IP|1312|2025-08-20 07:03:20|2025-08-20 12:27:00||7.2|0.0678|2025-08-20|0.10558|0|0.142602|12|-0.177242|12|2025-08-19|0.10095|0|0.17618|17|-0.24735|14|2025-08-18|0.10028|17|0.272016|13|-0.202566|13
2025-08-20 12:27:11|CC.D.CC.UME.IP|731|2025-08-20 08:45:00|2025-08-20 12:26:40|8097.3|1.4|0.94974|2025-08-20|0.14789|8|0.332098|8|-0.313742|8|2025-08-19|0.09288|16|0.36095|9|-0.442527|10|2025-08-18|0.10528|17|0.530779|9|-0.329302|12
2025-08-20 12:27:12|CS.D.NICKEL.MINI.IP|164|2025-08-20 07:03:30|2025-08-20 12:26:50|14952|1|0.40195|2025-08-20|0.40107|7|0.060472|8|-0.107246|8|2025-08-19|0.39745|11|0.112859|13|-0.080048|15|2025-08-18|0.39662|16|0.059551|15|-0.066151|15
2025-08-20 12:27:13|CC.D.RB.UME.IP|1750|2025-08-20 07:03:30|2025-08-20 12:27:00|19792|0.5|0.10047|2025-08-20|0.10091|11|0.091176|7|-0.096623|3|2025-08-19|0.10124|15|0.095752|0|-0.137042|13|2025-08-18|0.10068|18|0.136274|22|-0.214812|13
2025-08-20 12:27:14|CC.D.CT.UME.IP|742|2025-08-20 07:03:40|2025-08-20 12:27:00||1.8|0.19917|2025-08-20|0.21945|8|0.090816|7|-0.126263|1|2025-08-19|0.21924|11|0.244617|1|-0.123283|13|2025-08-18|0.2192|17|0.188646|1|-0.087753|16
2025-08-20 12:27:15|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:27:16|CC.D.SB.UME.IP|1038|2025-08-20 07:30:00|2025-08-20 12:27:10|1706|9.7|0.09368|2025-08-20|0.17624|12|0.242546|11|-0.094747|11|2025-08-19|0.17898|13|0.162143|7|-0.077896|8|2025-08-18|0.17838|13|0.179759|12|-0.30888|7
2025-08-20 12:27:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:27:17|CC.D.LCO.UME.IP|1802|2025-08-20 07:03:40|2025-08-20 12:27:10|6604.2|43.8|0.48388|2025-08-20|0.04544|8|0.101521|8|-0.125076|3|2025-08-19|0.04568|17|0.126418|14|-0.160291|13|2025-08-18|0.04619|17|0.117493|14|-0.249613|13
2025-08-20 12:27:18|CC.D.CL.UME.IP|1855|2025-08-20 07:03:40|2025-08-20 12:27:10|6241.6|23.2|0.1525|2025-08-20|0.04877|9|0.096151|8|-0.12111|3|2025-08-19|0.04694|13|0.15796|14|-0.182514|13|2025-08-18|0.05503|19|0.153058|14|-0.279799|13
2025-08-20 12:27:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:27:20|CC.D.SM.UME.IP|1081|2025-08-20 07:03:50|2025-08-20 12:26:40|29707.6|6.2|0.11476|2025-08-20|0.13383|8|0.134503|0|-0.117872|0|2025-08-19|0.13485|18|0.167235|17|-0.152722|13|2025-08-18|0.13543|13|0.139233|13|-0.09959|14
2025-08-20 12:27:21|CC.D.BO.UME.IP|1211|2025-08-20 07:03:50|2025-08-20 12:27:00|5155|2.1|0.11322|2025-08-20|0.11626|0|0.089173|6|-0.08544|11|2025-08-19|0.11277|3|0.177005|11|-0.1656|0|2025-08-18|0.11228|15|0.186983|0|-0.319753|0
2025-08-20 12:27:22|CC.D.S.UME.IP|1050|2025-08-20 07:03:40|2025-08-20 12:27:10|1040.7|5.9|0.09589|2025-08-20|0.11482|7|0.076555|8|-0.086248|0|2025-08-19|0.11395|4|0.086149|13|-0.095566|13|2025-08-18|0.11407|16|0.076496|0|-0.171625|0
2025-08-20 12:27:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:27:30|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:27:30|CS.D.ZINC.MINI.IP|726|2025-08-20 07:04:00|2025-08-20 12:27:10|2777|2.2|0.21658|2025-08-20|0.21625|12|0.090341|1|-0.07948|1|2025-08-19|0.21605|4|0.383322|8|-0.126108|8|2025-08-18|0.21434|0|0.071904|11|-0.179109|7
2025-08-20 12:27:31|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:27:32|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-08-19|1.27218|16|0.268028|13|-0.249017|18|2025-08-18|1.25156|16|0.25227|18|-0.252334|17
2025-08-20 12:27:32|KB.D.BANKS.CASH.IP|1216|2025-08-20 07:15:00|2025-08-20 12:27:30|6468.06|0|0|2025-08-20|0|7|0.089316|9|-0.050675|8|2025-08-19|0|7|0.039677|13|-0.050488|13|2025-08-18|0|7|0.074513|8|-0.064537|13
2025-08-20 12:27:33|KB.D.AERO.CASH.IP|813|2025-08-20 07:15:00|2025-08-20 12:27:30|18890.36|0|0|2025-08-20|0|7|0.098895|7|-0.057146|7|2025-08-19|0|7|0.169664|9|-0.101061|8|2025-08-18|0|7|0.061499|7|-0.079755|13
2025-08-20 12:27:33|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:27:34|KB.D.CHEMS.CASH.IP|226|2025-08-20 07:15:40|2025-08-20 12:22:40|6634.72|0|0|2025-08-20|0|7|0.048475|10|-0.055235|8|2025-08-19|0|7|0.064826|9|-0.064513|12|2025-08-18|0|7|0.049133|14|-0.078922|7
2025-08-20 12:27:34|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:27:35|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:27:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:27:36|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:27:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:27:37|KB.D.FDR.CASH.IP|821|2025-08-20 07:15:00|2025-08-20 12:27:30|4679.03|0|0|2025-08-20|0|7|0.06767|10|-0.045164|7|2025-08-19|0|7|0.071496|13|-0.036988|15|2025-08-18|0|7|0.04586|13|-0.051538|9
2025-08-20 12:27:38|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:27:38|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:27:39|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:27:39|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:27:40|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:27:40|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:27:41|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:27:42|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:27:42|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:27:42|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:27:43|KB.D.MINING.CASH.IP|221|2025-08-20 07:15:00|2025-08-20 12:26:10|19335.91|0|0|2025-08-20|0|7|0.091019|9|-0.174719|8|2025-08-19|0|7|0.128147|9|-0.138051|14|2025-08-18|0|7|0.163569|13|-0.191709|7
2025-08-20 12:27:44|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:27:44|KB.D.OIL.CASH.IP|872|2025-08-20 07:15:20|2025-08-20 12:27:30|8425.77|0|0|2025-08-20|0|7|0.056868|10|-0.037271|8|2025-08-19|0|7|0.065671|8|-0.047078|14|2025-08-18|0|7|0.137159|13|-0.125318|13
2025-08-20 12:27:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:27:45|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:27:46|KB.D.REAL.CASH.IP|570|2025-08-20 07:15:00|2025-08-20 12:27:30|2007.17|0|0|2025-08-20|0|7|0.067843|10|-0.02947|7|2025-08-19|0|7|0.060877|15|-0.063391|7|2025-08-18|0|7|0.058823|7|-0.042578|9
2025-08-20 12:27:46|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:27:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:27:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:27:48|KB.D.HOTELS.CASH.IP|835|2025-08-20 07:15:00|2025-08-20 12:27:40|9616.31|0|0|2025-08-20|0|7|0.136559|8|-0.085748|8|2025-08-19|0|7|0.062886|10|-0.048449|9|2025-08-18|0|7|0.089475|14|-0.059027|8
2025-08-20 12:27:48|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:27:49|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:27:49|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:27:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:27:50|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-08-20|0.40061|3|0||0||2025-08-19|0.4007|4|0||0||2025-08-18|0.40036|1|0||0|
2025-08-20 12:27:51|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:27:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:27:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:27:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:27:53|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-08-20|0.40051|0|0||0||2025-08-19|0.40056|4|0||0||2025-08-18|0.40042|5|0||0|
2025-08-20 12:27:53|SE.D.MMM.CASH.IP|617|2025-08-20 08:00:00|2025-08-20 12:27:50|15363|0.3|29.54264|2025-08-20|0.88964|12|3.39684|8|-0.471451|8|2025-08-19|2.28852|20|3.439316|8|-1.160153|20|2025-08-18|0.55594|21|3.870923|8|-0.831315|20
2025-08-20 12:27:54|SA.D.AXP.CASH.IP|78|2025-08-19 23:57:40|2025-08-19 23:59:20|30400|11.4|16.75726|2025-08-20|51.07168|8|0.307825|12|-1.015661|11|2025-08-19|7.24469|21|0.719472|21|-1.038605|20|2025-08-18|14.93091|19|0.148736|21|-1.546187|8
2025-08-20 12:27:55|UA.D.AAPL.CASH.IP|1178|2025-08-19 23:59:50|2025-08-19 23:59:50|22944|111.4|18.61356|2025-08-20|18.07376|12|0.117786|8|-0.074103|11|2025-08-19|0.00749|17|0.477638|13|-0.143266|23|2025-08-18|0.00627|19|0.254629|13|-0.17301|13
2025-08-20 12:27:56|SA.D.BA.CASH.IP|572|2025-08-20 08:00:00|2025-08-20 12:27:00|22445|26.6|23.75847|2025-08-20|13.98345|12|0.667952|8|-0.5794|8|2025-08-19|0.20933|22|0.157446|14|-0.218103|13|2025-08-18|0.75477|8|0.184843|19|-0.511806|20
2025-08-20 12:27:57|SB.D.CAT.CASH.IP|82|2025-08-19 23:57:10|2025-08-19 23:59:20||11.1|24.4538|2025-08-20|1.64726|8|0.297087|9|-0.262581|9|2025-08-19|11.24955|19|0.736715|21|-0.76738|20|2025-08-18|8.25417|19|0.746269|8|-1.658451|20
2025-08-20 12:27:57|SB.D.CVX.CASH.IP|331|2025-08-20 08:00:00|2025-08-20 12:27:40||8|38.37732|2025-08-20|78.65882|8|0.184065|12|-0.131406|10|2025-08-19|4.38842|19|0.536158|8|-0.188974|13|2025-08-18|2.02616|14|0.108571|11|-0.550858|8
2025-08-20 12:27:58|UA.D.CSCO.CASH.IP|246|2025-08-20 08:00:00|2025-08-20 12:23:40|6673|33.6|71.55606|2025-08-20|11.27097|12|0.331076|8|-0.269987|8|2025-08-19|0.20663|23|0.375375|13|-0.403166|13|2025-08-18|0.01482|17|0.378788|8|-0.272686|13
2025-08-20 12:27:59|SD.D.KO.CASH.IP|493|2025-08-20 08:00:00|2025-08-20 12:27:50|7028|69.5|18.28757|2025-08-20|13.7045|12|0.286533|8|-0.128498|8|2025-08-19|0.01417|19|0.185714|23|-0.342124|20|2025-08-18|0.01435|19|0.287109|8|-0.100043|12
2025-08-20 12:27:59|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.64416|19|0.253485|13|-0.251362|13|2025-08-18|3.65596|17|0.21322|13|-0.214961|13
2025-08-20 12:28:00|SH.D.XOM.CASH.IP|422|2025-08-20 08:00:00|2025-08-20 12:27:10|10757|27.7|52.19325|2025-08-20|28.78702|12|0.507042|8|-0.251748|8|2025-08-19|0.85642|14|0.348399|8|-0.586428|20|2025-08-18|0.5776|14|0.187582|22|-0.290616|20
2025-08-20 12:28:01|SC.D.GS.CASH.IP|59|2025-08-20 08:00:00|2025-08-20 12:16:30||4.7|35.63353|2025-08-20|2.37854|8|0.455056|11|-0.507727|11|2025-08-19|19.84818|15|0.68528|13|-0.60241|12|2025-08-18|0.54732|21|18.946615|8|-0.776|20
2025-08-20 12:28:02|SC.D.HD.CASH.IP|254|2025-08-20 08:00:00|2025-08-20 12:27:20|40749|28.3|28.54083|2025-08-20|51.1643|8|0.954707|11|-1.645778|10|2025-08-19|6.48605|14|6.756757|8|-4.705584|10|2025-08-18|19.09344|13|1.974026|8|-0.775662|13
2025-08-20 12:28:03|SD.D.IBM.CASH.IP|212|2025-08-20 08:00:00|2025-08-20 12:24:40||24.3|22.19286|2025-08-20|0.04572|10|0.291667|8|-0.223936|11|2025-08-19|11.05214|19|0.416667|21|-0.460371|22|2025-08-18|11.65537|19|0.558073|8|-0.317195|8
2025-08-20 12:28:04|UB.D.INTC.CASH.IP|1356|2025-08-20 08:00:00|2025-08-20 12:28:00|2498|674.8|11.37327|2025-08-20|5.68398|12|0.24077|8|-0.59761|8|2025-08-19|0.03693|14|1.444043|13|-0.684105|13|2025-08-18|0.73471|14|2.020619|16|-1.494346|16
2025-08-20 12:28:04|SD.D.JNJ.CASH.IP|210|2025-08-20 08:00:00|2025-08-20 12:26:10|17821|21.1|15.25399|2025-08-20|50.28965|8|0.332938|8|-0.089746|11|2025-08-19|4.38052|14|16.844208|8|-0.550624|23|2025-08-18|6.36472|19|1.37931|10|-0.905519|8
2025-08-20 12:28:05|SD.D.JPM.CASH.IP|182|2025-08-20 08:00:00|2025-08-20 12:07:30||6.8|5.52338|2025-08-20|1.18152|8|0.093238|9|-0.414938|8|2025-08-19|15.53085|19|0.258621|23|-0.557333|20|2025-08-18|0.29295|12|0.600069|8|-0.244474|13
2025-08-20 12:28:06|SE.D.MCD.CASH.IP|229|2025-08-19 23:43:30|2025-08-19 23:59:30|31020|4.9|55.48038|2025-08-20|66.86022|12|0.323625|9|-0.659058|11|2025-08-19|1.1236|8|0.106682|13|-0.199614|20|2025-08-18|13.28141|19|0.391071|21|-0.619024|20
2025-08-20 12:28:07|SE.D.MRK.CASH.IP|281|2025-08-20 08:00:00|2025-08-20 12:25:30||20.8|12.88884|2025-08-20|8.78662|12|0.413956|8|-0.246624|12|2025-08-19|6.68051|19|0.534759|8|-0.529723|20|2025-08-18|6.26465|19|7.974359|8|-0.236518|11
2025-08-20 12:28:07|UC.D.MSFT.CASH.IP|1082|2025-08-20 08:00:00|2025-08-20 12:28:00|51050|49.6|28.11724|2025-08-20|28.41368|12|0.184825|8|-0.145155|11|2025-08-19|2.54352|14|0.152326|13|-0.194156|13|2025-08-18|2.94512|15|0.099885|8|-0.130468|8
2025-08-20 12:28:08|SE.D.NKE.CASH.IP|308|2025-08-20 08:00:00|2025-08-20 12:27:00|7667|24.3|26.97456|2025-08-20|9.29779|12|0.235726|8|-0.117478|8|2025-08-19|4.68014|19|0.915538|13|-0.461775|13|2025-08-18|0.20847|10|0.286496|13|-0.363495|8
2025-08-20 12:28:11|SE.D.PFE.CASH.IP|386|2025-08-20 08:00:00|2025-08-20 12:27:40|2535|239.2|7.01169|2025-08-20|4.83706|12|0.277888|8|-0.039557|8|2025-08-19|0.03919|14|0.15829|20|-0.158103|20|2025-08-18|0.03969|17|0.479425|8|-0.11919|13
2025-08-20 12:28:12|SE.D.PG.CASH.IP|337|2025-08-19 23:58:50|2025-08-19 23:59:30|15848|28.1|58.78989|2025-08-20|16.89941|12|0.488486|10|-0.265386|9|2025-08-19|0.35736|20|0.600775|8|-0.271465|20|2025-08-18|0.56592|20|0.208008|9|-0.634209|22
2025-08-20 12:28:13|SH.D.UTX.CASH.IP|76|2025-08-20 08:01:00|2025-08-20 12:25:50|15322|30.7|9.34887|2025-08-20|6.42289|12|0.221701|11|-0.156576|11|2025-08-19|0.97937|20|0.23298|10|-0.392915|9|2025-08-18|0.20118|12|0.679612|21|-0.81672|20
2025-08-20 12:28:13|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|22.88334|19|0.403241|13|-0.165538|13|2025-08-18|34.9375|15|0.38059|13|-0.192315|13
2025-08-20 12:28:14|SH.D.UNH.CASH.IP|1366|2025-08-20 08:00:00|2025-08-20 12:28:10|30219|134.3|12.75736|2025-08-20|15.08055|12|0.333333|8|-0.162629|9|2025-08-19|2.68255|14|0.402964|13|-0.445334|13|2025-08-18|0.0595|14|0.369775|13|-0.521183|13
2025-08-20 12:28:16|SH.D.VZ.CASH.IP|171|2025-08-20 08:00:00|2025-08-20 12:27:30|4499|95.4|11.77752|2025-08-20|0.16331|9|0.245262|12|-0.244608|12|2025-08-19|0.02224|19|0.225124|12|-0.200312|20|2025-08-18|0.02246|14|6.506024|8|-0.135227|20
2025-08-20 12:28:16|SH.D.VUS.CASH.IP|225|2025-08-20 08:00:00|2025-08-20 12:28:00|34218|6.3|52.91636|2025-08-20|62.72017|11|0.291168|10|-0.3517|8|2025-08-19|0.34476|10|0.614399|8|-0.414695|20|2025-08-18|19.54786|16|0.428459|13|-0.565895|22
2025-08-20 12:28:17|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.08311|17|0.502513|13|-0.166389|13|2025-08-18|0.08342|14|0.504626|13|-0.083682|13
2025-08-20 12:28:18|SH.D.WMT.CASH.IP|467|2025-08-20 08:00:00|2025-08-20 12:27:40|10052|167.7|24.6765|2025-08-20|38.69373|8|0.613922|10|-0.591716|10|2025-08-19|0.79743|19|4.681337|8|-0.187766|23|2025-08-18|0.46065|19|1.05687|8|-0.250125|13
2025-08-20 12:28:19|UB.D.GOOGUS.CASH.IP|1153|2025-08-20 08:05:00|2025-08-20 12:28:10|20096|55.2|22.92102|2025-08-20|9.94503|12|0.089397|9|-0.054637|10|2025-08-19|0.01212|16|0.168159|20|-0.252163|23|2025-08-18|0.29233|14|0.215054|13|-0.234169|8
2025-08-20 12:28:19|UC.D.NFLX.CASH.IP|391|2025-08-20 08:00:00|2025-08-20 12:28:00|121200|17.4|7.18773|2025-08-20|12.99717|12|0.066445|8|-0.181788|11|2025-08-19|0.48387|9|0.38004|20|-0.306428|14|2025-08-18|20.65029|16|0.326371|10|-0.226365|13
2025-08-20 12:28:20|UB.D.FB.CASH.IP|1230|2025-08-20 08:01:00|2025-08-20 12:28:10||42.4|31.50586|2025-08-20|17.96707|12|0.11522|8|-0.096432|8|2025-08-19|2.12707|14|0.186612|20|-0.252123|16|2025-08-18|1.49639|14|0.143761|13|-0.434138|13
2025-08-20 12:28:22|UA.D.AMZN.CASH.IP|1113|2025-08-20 08:00:00|2025-08-20 12:28:20|22679|100.3|21.13391|2025-08-20|37.74511|12|0.132333|8|-0.149786|8|2025-08-19|0.00627|19|0.178377|13|-0.306614|22|2025-08-18|0.00563|19|0.26096|13|-0.186519|13
2025-08-20 12:28:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:28:24|EC.D.ACCP.CASH.IP|784|2025-08-20 07:04:50|2025-08-20 12:28:20|4478|35.5|27.82431|2025-08-20|2.24369|12|0.111757|8|-0.089385|7|2025-08-19|21.9437|8|0.111235|7|-0.155763|7|2025-08-18|17.6167|7|0.13459|7|-0.067265|7
2025-08-20 12:28:25|SA.D.BABA.CASH.IP|432|2025-08-20 08:00:00|2025-08-20 12:28:10|11999|153.1|15.06553|2025-08-20|28.6624|12|0.091667|12|-0.091468|11|2025-08-19|3.78981|15|0.271516|13|-0.172089|13|2025-08-18|6.0568|14|0.920296|13|-0.254286|13
2025-08-20 12:28:26|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.20519|16|0.422833|19|-0.39604|13|2025-08-18|0.19235|16|0.792079|13|-0.585938|13
2025-08-20 12:28:26|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|33.80794|13|0.513512|14|-0.634615|13|2025-08-18|31.25481|13|1.762142|13|-1.291468|13
2025-08-20 12:28:27|ED.D.BAS.CASH.IP|1095|2025-08-20 07:04:30|2025-08-20 12:27:20|4801.5|273.7|19.10682|2025-08-20|9.55719|12|0.10513|7|-0.188561|7|2025-08-19|17.08289|7|0.107828|7|-0.232509|9|2025-08-18|20.78797|7|0.13069|7|-0.130293|7
2025-08-20 12:28:27|ED.D.BMW.CASH.IP|883|2025-08-20 07:04:30|2025-08-20 12:28:10|9051|56.7|25.95416|2025-08-20|14.32424|12|0.132188|7|-0.175979|7|2025-08-19|23.30667|8|0.13372|7|-0.089346|7|2025-08-18|20.43745|13|0.424486|7|-0.311526|7
2025-08-20 12:28:28|UA.D.BNTXUS.CASH.IP|259|2025-08-20 08:01:00|2025-08-20 12:25:00|11182|0.4|27.55356|2025-08-20|37.74483|12|0.09877|9|-0.071768|8|2025-08-19|0.93685|20|0.94172|13|-0.396022|13|2025-08-18|22.34581|19|1.104072|21|-0.237321|12
2025-08-20 12:28:29|SB.D.CCL.CASH.IP|165|2025-08-19 23:59:50|2025-08-19 23:59:50|2946|142.3|20.64373|2025-08-20|22.84764|12|0.136054|11|-0.339328|10|2025-08-19|0.03359|15|0.167673|10|-0.168124|13|2025-08-18|0.03333|19|0.170707|13|-0.269542|9
2025-08-20 12:28:29|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-08-20|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:28:30|ED.D.DCX.CASH.IP|1054|2025-08-20 07:04:30|2025-08-20 12:28:10|5408|128.6|12.92078|2025-08-20|14.31925|7|0.166821|8|-0.166359|7|2025-08-19|18.25678|13|0.110844|15|-0.112254|11|2025-08-18|20.633|7|0.112909|7|-0.168982|7
2025-08-20 12:28:31|ED.D.DHERGY.CASH.IP|373|2025-08-20 07:05:10|2025-08-20 12:26:40|2422|80.3|25.53569|2025-08-20|14.03942|12|0.298635|7|-0.212404|7|2025-08-19|15.19712|8|0.514359|13|-0.311526|7|2025-08-18|28.2822|11|0.34632|7|-0.302768|7
2025-08-20 12:28:32|SB.D.DAL.CASH.IP|79|2025-08-20 08:00:00|2025-08-20 12:28:10|6015|56.1|11.46753|2025-08-20|0.18289|12|0.522413|8|-0.845631|8|2025-08-19|0.73798|21|0.866234|8|-0.345622|11|2025-08-18|3.98298|14|1.022803|8|-0.730533|8
2025-08-20 12:28:33|ED.D.DBK.CASH.IP|1253|2025-08-20 07:04:40|2025-08-20 12:28:30|3134|373.7|18.53542|2025-08-20|15.82219|12|0.191327|7|-0.143198|7|2025-08-19|10.42046|14|0.09545|7|-0.07929|7|2025-08-18|8.64546|7|0.144741|7|-0.223964|13
2025-08-20 12:28:33|ED.D.LHAG.CASH.IP|642|2025-08-20 07:04:50|2025-08-20 12:27:50|828.4|560.3|21.20946|2025-08-20|18.6597|12|0.241313|8|-0.096316|7|2025-08-19|18.14128|7|0.169368|7|-0.168431|8|2025-08-18|28.15726|9|0.170648|8|-0.433839|7
2025-08-20 12:28:34|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|1.84358|19|0.182119|13|-0.082508|13|2025-08-18|5.28057|19|0.493016|13|-0.130869|13
2025-08-20 12:28:35|EJ.D.DUFNSW.CASH.IP|289|2025-08-20 07:05:20|2025-08-20 12:28:20|4702|71.3|21.82424|2025-08-20|13.45552|12|0.430293|7|-0.085251|12|2025-08-19|26.15244|13|0.08569|9|-0.128425|11|2025-08-18|0.08677|13|0.693842|7|-0.129255|7
2025-08-20 12:28:35|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|14.25074|19|0.604038|13|-0.204018|13|2025-08-18|10.64808|19|0.912811|13|-0.249299|13
2025-08-20 12:28:36|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|34.64139|19|0.149275|18|-0.280953|14|2025-08-18|30.38164|19|0.389674|13|-0.538547|13
2025-08-20 12:28:37|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|12.14562|19|0.278283|13|-0.10408|15|2025-08-18|25.44027|14|0.106621|19|-0.20125|13
2025-08-20 12:28:38|SC.D.F.CASH.IP|149|2025-08-20 08:00:00|2025-08-20 12:26:30|1155|289.3|0.05809|2025-08-20|0.08636|10|0.26087|8|-0.086505|12|2025-08-19|0.08615|15|0.705467|8|-0.08726|11|2025-08-18|0.08735|15|0.884956|8|-0.175439|13
2025-08-20 12:28:38|SC.D.GMUS.CASH.IP|50|2025-08-19 23:59:20|2025-08-19 23:59:30|5690|40.6|36.02989|2025-08-20|50.14514|8|0.63593|8|-0.087796|10|2025-08-19|0.01787|19|0.684315|8|-0.655099|13|2025-08-18|1.07077|18|0.682839|8|-0.305371|8
2025-08-20 12:28:39|UB.D.GILD.CASH.IP|323|2025-08-20 08:00:00|2025-08-20 12:28:30|11801|15.1|56.4947|2025-08-20|13.09418|12|0.602461|9|-0.364345|12|2025-08-19|0.25278|11|0.676819|8|-0.591716|23|2025-08-18|0.80851|22|0.629359|12|-1.709402|8
2025-08-20 12:28:40|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|18.21932|19|0.137828|13|-0.274206|13|2025-08-18|20.78917|19|0.237404|13|-0.157451|13
2025-08-20 12:28:41|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|7.45296|19|1.39677|13|-0.608167|13|2025-08-18|16.97399|16|0.636132|14|-0.930626|13
2025-08-20 12:28:41|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.1289|16|0.630517|13|-0.382166|13|2025-08-18|2.14078|16|1.811125|13|-0.737101|16
2025-08-20 12:28:42|EG.D.KPN.CASH.IP|519|2025-08-20 07:04:50|2025-08-20 12:28:30|406.2|730.9|22.94877|2025-08-20|6.21065|12|0.148994|7|-0.049652|7|2025-08-19|23.11003|9|0.049988|10|-0.074906|8|2025-08-18|19.36596|7|0.050088|7|-0.050038|9
2025-08-20 12:28:43|SD.D.LMT.CASH.IP|121|2025-08-20 08:01:00|2025-08-20 12:28:40||14|9.92865|2025-08-20|0.68337|12|0.457666|10|-0.247677|11|2025-08-19|0.25191|12|0.600443|11|-0.590104|9|2025-08-18|0.55764|9|0.422833|11|-0.297518|20
2025-08-20 12:28:44|EC.D.MCA.CASH.IP|1722|2025-08-20 07:04:50|2025-08-20 12:28:40|49505|11|8.95613|2025-08-20|2.83569|12|0.194852|7|-0.378323|7|2025-08-19|5.92281|7|0.147136|7|-0.14692|7|2025-08-18|4.9442|7|0.136957|7|-0.136454|7
2025-08-20 12:28:44|UC.D.MRNAUS.CASH.IP|227|2025-08-20 08:01:10|2025-08-20 12:28:30|2768|32.1|25.14962|2025-08-20|20.30117|12|0.327154|8|-0.216606|9|2025-08-19|3.08441|19|0.215595|14|-0.354736|13|2025-08-18|1.70162|19|0.602837|13|-0.632689|8
2025-08-20 12:28:45|EJ.D.NESN.CASH.IP|1533|2025-08-20 07:04:50|2025-08-20 12:28:40||320.4|18.73465|2025-08-20|12.31507|12|0.094391|7|-0.094967|7|2025-08-19|22.46479|8|0.055233|8|-0.055317|7|2025-08-18|25.85579|11|0.041517|7|-0.055379|14
2025-08-20 12:28:46|SE.D.NIOUS.CASH.IP|320|2025-08-20 08:01:00|2025-08-20 12:28:10|501|3006.6|9.44981|2025-08-20|2.3027|12|0.199601|12|-0.397614|11|2025-08-19|0.19505|14|0.595238|20|-0.601202|13|2025-08-18|0.2046|14|0.814664|13|-0.610998|14
2025-08-20 12:28:47|EJ.D.NOV.CASH.IP|1219|2025-08-20 07:04:50|2025-08-20 12:28:30|10226|258.6|15.59848|2025-08-20|13.57046|12|0.138669|7|-0.087959|12|2025-08-19|18.50178|13|0.220441|7|-0.079475|13|2025-08-18|12.62826|7|0.231156|7|-0.10017|7
2025-08-20 12:28:47|KA.D.OCDO.CASH.IP|569|2025-08-20 07:04:50|2025-08-20 12:28:00|357.9|532.6|22.55285|2025-08-20|18.61658|12|0.196133|7|-0.250627|8|2025-08-19|8.88972|15|0.340232|7|-0.142248|9|2025-08-18|25.77215|15|0.419698|7|-0.24855|7
2025-08-20 12:28:48|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|8.16696|19|0.895522|13|-0.392272|13|2025-08-18|10.74785|14|0.503555|13|-0.35353|13
2025-08-20 12:28:49|SE.D.PLTRUS.CASH.IP|1606|2025-08-20 08:01:00|2025-08-20 12:28:40|15318|1353.3|16.53671|2025-08-20|2.5281|12|0.129282|8|-0.174261|8|2025-08-19|0.01554|19|0.408387|13|-0.79422|13|2025-08-18|0.01316|19|0.6108|13|-0.467764|13
2025-08-20 12:28:50|UC.D.PYPLVUS.CASH.IP|502|2025-08-19 23:59:00|2025-08-19 23:59:10|6887|32.7|21.35475|2025-08-20|7.17369|12|0.116262|11|-0.173561|11|2025-08-19|2.15367|19|0.128995|13|-0.203075|23|2025-08-18|2.6335|19|0.158983|13|-0.331842|8
2025-08-20 12:28:51|UC.D.PTONUS.CASH.IP|52|2025-08-19 23:53:50|2025-08-19 23:53:50|776|391.2|13.65113|2025-08-20|0.2574|10|0.389105|11|-0.900901|11|2025-08-19|0.12345|15|0.389105|23|-0.716846|13|2025-08-18|2.15743|15|0.473934|14|-0.354191|14
2025-08-20 12:28:51|KA.D.RIO.CASH.IP|1298|2025-08-20 07:04:50|2025-08-20 12:28:50|4475|181.8|14.87941|2025-08-20|13.20212|12|0.134243|7|-0.19005|7|2025-08-19|12.59054|11|0.123762|7|-0.154662|11|2025-08-18|15.67398|13|0.099922|7|-0.088869|7
2025-08-20 12:28:52|EJ.D.ROG.CASH.IP|748|2025-08-20 07:05:00|2025-08-20 12:28:40|26220|76.9|10.57502|2025-08-20|17.84388|12|0.19253|7|-0.11534|7|2025-08-19|28.8768|9|0.078217|7|-0.078247|7|2025-08-18|5.59253|15|0.07837|7|-0.07837|7
2025-08-20 12:28:53|KA.D.RR.CASH.IP|1650|2025-08-20 07:04:50|2025-08-20 12:28:30|1043.5|1512.5|6.07636|2025-08-20|0.09418|12|0.192585|7|-0.192215|7|2025-08-19|11.15625|15|0.183993|7|-0.183739|7|2025-08-18|13.10937|7|0.232234|7|-0.417827|7
2025-08-20 12:28:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:28:54|ED.D.SAPG.CASH.IP|976|2025-08-20 07:04:50|2025-08-20 12:28:00|23495|276.3|8.21597|2025-08-20|3.37126|12|0.535447|7|-0.127986|7|2025-08-19|6.5052|15|0.084818|15|-0.105152|13|2025-08-18|9.40033|15|0.189873|7|-0.126609|7
2025-08-20 12:28:54|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|5.87911|13|0.153089|17|-0.145804|17|2025-08-18|4.79197|13|0.214428|13|-0.151965|19
2025-08-20 12:28:55|ED.D.SIEGn.CASH.IP|1150|2025-08-20 07:04:50|2025-08-20 12:28:40|23630|123.4|15.49951|2025-08-20|7.27175|12|0.10618|7|-0.148525|7|2025-08-19|5.06532|15|0.127932|7|-0.168919|9|2025-08-18|7.42912|15|2.01049|7|-0.086003|7
2025-08-20 12:28:56|EC.D.GLEFP.CASH.IP|905|2025-08-20 07:04:50|2025-08-20 12:28:50|5774|93.8|16.59277|2025-08-20|4.59874|12|0.103663|8|-0.1386|8|2025-08-19|21.08463|13|0.068894|7|-0.068894|7|2025-08-18|15.41654|15|0.104094|8|-0.139034|8
2025-08-20 12:28:57|UD.D.TSLA.CASH.IP|1551|2025-08-20 08:00:00|2025-08-20 12:28:50|32816|305.2|15.69207|2025-08-20|10.98489|12|0.103709|8|-0.103539|8|2025-08-19|0.01282|19|0.250179|13|-0.490152|17|2025-08-18|0.00953|19|0.64336|13|-0.204659|13
2025-08-20 12:28:57|EC.D.FP.CASH.IP|1166|2025-08-20 07:05:00|2025-08-20 12:28:50|5381|103.1|15.87713|2025-08-20|3.31326|12|0.055991|7|-0.093214|7|2025-08-19|0.01941|15|0.13245|7|-0.075686|7|2025-08-18|9.87774|10|0.13153|7|-0.094643|13
2025-08-20 12:28:58|SH.D.UBERUS.CASH.IP|339|2025-08-20 08:00:00|2025-08-20 12:28:50|9515|78.6|34.54204|2025-08-20|62.57553|11|0.189573|8|-0.262055|11|2025-08-19|0.31604|14|1.090792|13|-0.298253|11|2025-08-18|3.57149|19|0.304183|13|-0.50016|20
2025-08-20 12:28:59|EG.D.ULNA.CASH.IP|1|2025-08-20 11:00:00|2025-08-20 11:00:00||65|0|2025-08-20|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:29:00|KA.D.ULVR.CASH.IP|1170|2025-08-20 07:05:00|2025-08-20 12:28:50|4631|325.1|6.59175|2025-08-20|3.51957|12|0.087393|7|-0.065588|7|2025-08-19|16.6915|8|0.110448|13|-0.088594|7|2025-08-18|10.27761|12|0.133988|7|-0.066949|7
2025-08-20 12:29:00|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|4.57271|14|0.530871|13|-0.149357|13|2025-08-18|3.797|13|0.277264|13|-0.333372|13
2025-08-20 12:29:01|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|28.62998|17|0.331248|14|-3.470716|15|2025-08-18|82.31217|17|0.857756|19|-1.751251|17
2025-08-20 12:29:02|SB.D.DIS.CASH.IP|184|2025-08-20 08:00:00|2025-08-20 12:24:10|11605|16.1|32.65415|2025-08-20|0.18896|12|0.529284|8|-0.051894|8|2025-08-19|0.25|23|0.284434|20|-0.48172|20|2025-08-18|2.51704|13|0.19074|13|-0.260101|8
2025-08-20 12:29:02|SH.D.WFC.CASH.IP|57|2025-08-19 23:58:00|2025-08-19 23:59:20|7734|22.3|42.17635|2025-08-20|37.73437|12|0.012979|8|-0.338718|8|2025-08-19|0.01295|18|1.53358|8|-0.683606|20|2025-08-18|0.41346|9|3.327966|8|-0.610628|8
2025-08-20 12:29:03|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|17.71559|19|0.321691|13|-0.623339|13|2025-08-18|24.29454|19|0.183368|13|-0.329489|13
2025-08-20 12:29:08|UD.D.ZMUS.CASH.IP|52|2025-08-20 08:02:10|2025-08-20 12:28:50||19.1|11.55609|2025-08-20|33.63887|12|0||-0.027766|12|2025-08-19|1.38889|20|0.203445|13|-0.680272|8|2025-08-18|1.94444|11|0.820569|20|-2.000817|8
2025-08-20 12:29:08|EJ.D.ZURZ.CASH.IP|684|2025-08-20 07:05:20|2025-08-20 12:28:50|59400|32.1|13.02569|2025-08-20|14.37613|12|0.084189|12|-0.084147|12|2025-08-19|42.13206|15|0.136286|7|-0.06805|7|2025-08-18|7.17518|8|0.06805|7|-0.068027|7
2025-08-20 12:29:10|CS.D.XRPUSD.CFD.IP|1740|2025-08-20 07:06:30|2025-08-20 12:29:00|288.15|8.6|0.52011|2025-08-20|0.51886|9|0.175046|11|-0.199917|9|2025-08-19|0.49126|1|0.292318|14|-0.247574|13|2025-08-18|0.48722|0|0.196484|6|-0.356207|3
2025-08-20 12:29:11|CS.D.XRPUSD.CFD.IP|1|2025-08-20 12:29:10|2025-08-20 12:29:10|288.15|3|0.52056|2025-08-20|0.51886|9|0.175046|11|-0.199917|9|2025-08-19|0.49126|1|0.292318|14|-0.247574|13|2025-08-18|0.48722|0|0.196484|6|-0.356207|3
2025-08-20 12:29:13|CS.D.BCHUSD.CFD.IP|1828|2025-08-20 07:05:00|2025-08-20 12:29:10|548.93|9.8|0.50922|2025-08-20|0.50695|6|0.117205|1|-0.252305|9|2025-08-19|0.49228|1|0.24263|17|-0.265482|0|2025-08-18|0.48235|0|0.207439|8|-0.757824|2
2025-08-20 12:29:14|IR.D.FLG.FWM2.IP|1606|2025-08-20 07:05:10|2025-08-20 12:29:00||38.7|0.01156|2025-08-20|0.02198|10|0.033089|7|-0.033085|7|2025-08-19|0.02206|13|0.033107|7|-0.027588|7|2025-08-18|0.02192|8|0.022084|15|-0.027465|12
2025-08-20 12:29:14|IR.D.ULTRA100.FWM.IP|815|2025-08-20 07:05:00|2025-08-20 12:29:10||31.3|0.01534|2025-08-20|0.0341|10|0.027417|7|-0.053022|1|2025-08-19|0.03414|18|0.027506|6|-0.040285|12|2025-08-18|0.03411|8|0.040231|12|-0.053848|1
2025-08-20 12:29:15|IR.D.BOND100.FWM.IP|863|2025-08-20 07:05:20|2025-08-20 12:29:10||39.2|0.01082|2025-08-20|0.03494|10|0.028048|6|-0.02804|5|2025-08-19|0.03498|18|0.028141|4|-0.028133|3|2025-08-18|0.03494|8|0.05516|12|-0.028133|15
2025-08-20 12:29:16|IR.D.10YEAR100.FWM.IP|1527|2025-08-20 07:05:10|2025-08-20 12:29:10||115.2|0.00476|2025-08-20|0.03578|12|0.014333|8|-0.014329|1|2025-08-19|0.03579|17|0.014349|2|-0.014351|4|2025-08-18|0.03578|8|0.014357|15|-0.014357|15
2025-08-20 12:29:17|IR.D.05YEAR100.FWM.IP|1135|2025-08-20 07:05:10|2025-08-20 12:29:10||68.1|0.0037|2025-08-20|0.01839|9|0.007361|1|-0.00736|1|2025-08-19|0.01839|13|0.007366|4|-0.007365|7|2025-08-18|0.01838|9|0.007368|15|-0.007367|15
2025-08-20 12:29:20|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:29:20|IR.D.FOAT.FWM1.IP|1314|2025-08-20 07:05:10|2025-08-20 12:29:10||53.2|8.7724|2025-08-20|7.42079|8|0.032739|6|-0.057269|6|2025-08-19|10.22861|8|0.02453|6|-0.024536|6|2025-08-18|3.97234|12|0.024512|9|-0.032698|12
2025-08-20 12:29:21|IR.D.FBTP.FWM1.IP|1340|2025-08-20 07:06:20|2025-08-20 12:29:20||59.2|5.39486|2025-08-20|5.772|8|0.024971|6|-0.016636|6|2025-08-19|5.30291|7|0.033281|7|-0.024973|8|2025-08-18|1.06205|7|0.0333|6|-0.024952|15
2025-08-20 12:29:21|IR.D.FGBM.FWM1.IP|1234|2025-08-20 07:05:20|2025-08-20 12:29:10||123.2|0.49154|2025-08-20|0.02558|12|0.017077|6|-0.017075|6|2025-08-19|0.0256|18|0.008543|8|-0.008544|8|2025-08-18|0.02561|9|0.008548|0|-0.008547|0
2025-08-20 12:29:22|IR.D.JGB.FWM1.IP|230|2025-08-20 07:05:50|2025-08-20 12:28:10|13761|0.4|0.02794|2025-08-20|0.02906|0|0.014542|3|-0.014525|0|2025-08-19|0.02905|1|0.029095|3|-0.058059|3|2025-08-18|0.02901|8|0.014535|0|-0.014534|0
2025-08-20 12:29:23|IR.D.FGBL.FWM1.IP|1618|2025-08-20 07:05:10|2025-08-20 12:29:10|12922|138.6|0.75054|2025-08-20|0.02321|11|0.062068|6|-0.085285|6|2025-08-19|0.02323|17|0.015526|6|-0.015526|6|2025-08-18|0.02325|9|0.015541|0|-0.023294|6
2025-08-20 12:29:24|EN.D.LGO.FWM2.IP|1160|2025-08-20 07:05:20|2025-08-20 12:29:20||29.9|0.10959|2025-08-20|0.1506|11|0.106577|5|-0.106936|2|2025-08-19|0.15263|20|0.122305|14|-0.198534|21|2025-08-18|0.15353|20|0.155448|1|-0.218955|13
2025-08-20 12:29:24|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:29:26|SE.D.PANWUS.CASH.IP|390|2025-08-20 08:01:00|2025-08-20 12:29:10|18126|48.9|15.14851|2025-08-20|50.20654|8|0.093881|12|-0.203913|12|2025-08-19|0.0663|14|0.756478|10|-0.883919|13|2025-08-18|3.13333|14|3.822378|20|-1.650093|20
2025-08-20 12:29:26|UA.D.ABNBUS.CASH.IP|279|2025-08-19 23:59:00|2025-08-19 23:59:00||15.8|42.38542|2025-08-20|6.93867|12|0.2574|8|-0.25641|8|2025-08-19|8.85087|19|0.41398|13|-0.439824|23|2025-08-18|9.58511|19|0.224197|13|-0.377358|13
2025-08-20 12:29:27|UA.D.BIDU.CASH.IP|748|2025-08-20 08:00:00|2025-08-20 12:29:10|8874|319.5|20.72975|2025-08-20|12.43195|12|1.153348|9|-4.769404|9|2025-08-19|10.08089|13|0.304054|23|-0.209829|13|2025-08-18|0.19949|23|0.433912|8|-0.52066|8
2025-08-20 12:29:28|UC.D.NVDA.CASH.IP|1612|2025-08-20 08:00:00|2025-08-20 12:29:20|17578|1173.5|15.6486|2025-08-20|2.42993|12|0.314411|8|-0.10785|9|2025-08-19|0.00573|19|0.214628|8|-0.231929|13|2025-08-18|0.00538|19|0.354414|13|-0.198063|13
2025-08-20 12:29:29|EZ.D.ROBINGREY.Month2.IP|952|2025-08-20 08:00:00|2025-08-20 12:29:10|89.45|0|0|2025-08-20|0|8|0.393126|12|-0.481793|8|2025-08-19|0|8|0.775437|12|-0.842434|12|2025-08-18|0|8|0.416222|13|-0.444539|12
2025-08-20 12:29:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:29:30|UD.D.SPWR.CASH.IP|1|2025-08-20 11:00:00|2025-08-20 11:00:00||1000|0|2025-08-20|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:29:31|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|29.79681|14|0.322709|13|-0.384653|13|2025-08-18|28.4074|14|0.641414|13|-0.505051|13
2025-08-20 12:29:31|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|10000||0||0|||10000||0||0|
2025-08-20 12:29:32|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.0185|15|0.174006|15|-0.146725|14|2025-08-18|0.01748|15|0.432503|13|-0.156597|13
2025-08-20 12:29:32|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|2.37206|13|0.160966|13|-0.200884|13|2025-08-18|1.81499|13|0.638723|13|-0.278109|13
2025-08-20 12:29:33|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.70534|13|0.111235|13|-0.140421|13|2025-08-18|1.28761|13|0.441856|13|-0.140042|13
2025-08-20 12:29:33|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|23.71453|13|0.245052|14|-0.423729|13|2025-08-18|29.41142|13|0.35461|14|-0.276396|13
2025-08-20 12:29:34|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|9.69219|14|0.865329|13|-0.915584|19|2025-08-18|12.23947|15|1.150594|13|-0.98787|19
2025-08-20 12:29:35|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|21.60269|19|0.461042|19|-0.640439|19|2025-08-18|60.40602|17|0.646054|13|-0.091366|16
2025-08-20 12:29:35|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|1.1183|15|0.78446|13|-0.185874|13|2025-08-18|1.15284|14|0.373274|14|-0.149309|13
2025-08-20 12:29:36|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|14.39765|19|0.853312|13|-1.117811|19|2025-08-18|32.50692|13|0.817726|13|-0.885424|13
2025-08-20 12:29:36|UC.D.RIOTUS.CASH.IP|221|2025-08-20 08:01:00|2025-08-20 12:24:10|1193|615.6|10.90813|2025-08-20|8.42017|8|0.167504|8|-0.251889|11|2025-08-19|0.50279|21|0.406835|13|-0.567261|13|2025-08-18|2.4128|13|0.994575|8|-0.430663|13
2025-08-20 12:29:37|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|12.46623|19|0.906344|13|-0.900901|13|2025-08-18|6.97475|19|1.597444|13|-0.636943|13
2025-08-20 12:29:38|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.88422|16|0.108056|19|-0.095346|14|2025-08-18|1.89237|19|0.09002|13|-0.101949|13
2025-08-20 12:29:39|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|9.55322|14|0.093327|13|-0.110553|14|2025-08-18|7.59476|13|0.120216|13|-0.086638|13
2025-08-20 12:29:39|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.00501|15|0.045363|13|-0.045381|13|2025-08-18|0.00501|18|0.035298|13|-0.040382|13
2025-08-20 12:29:40|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|0.01669|19|0.071999|15|-0.069434|14|2025-08-18|0.02672|14|0.100417|13|-0.084602|13
2025-08-20 12:29:40|KA.D.IWVLLN.CASH.IP|690|2025-08-20 07:05:30|2025-08-20 12:29:10|5289|14|28.70783|2025-08-20|22.03895|12|0.954927|9|-0.92803|8|2025-08-19|37.31819|15|1.029552|11|-0.056689|8|2025-08-18|38.63332|7|0.960061|11|-0.132953|7
2025-08-20 12:29:42|CS.D.LTCUSD.CFE.IP|1554|2025-08-20 07:05:40|2025-08-20 12:29:30|114.27|4.6|0.52418|2025-08-20|0.52245|9|0.139531|12|-0.177715|1|2025-08-19|0.50952|0|0.485694|7|-0.238474|23|2025-08-18|0.49906|0|0.252313|1|-0.320865|2
2025-08-20 12:29:42|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:29:43|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:29:43|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:29:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:29:44|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:29:45|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:29:45|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:29:46|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:29:46|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:29:47|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:29:48|OP.D.SPX5.4000P.IP|1279|2025-08-20 07:05:40|2025-08-20 12:29:40|20.26|0|11.76482|2025-08-20|11.44567|5|1.214182|2|-0.48216|3|2025-08-19|11.86492|18|0.773595|4|-2.600104|12|2025-08-18|11.98551|9|14.797688|12|-12.927565|12
2025-08-20 12:29:48|OP.D.SPX2.4000P.IP|55|2025-08-20 07:14:20|2025-08-20 12:28:40|0.2|0|443.43023|2025-08-20|329.06205|4|29.411765|0|-10.526316|7|2025-08-19|333.98196|17|15.384615|13|-20|13|2025-08-18|271.26437|7|37.5|1|-16.666667|19
2025-08-20 12:29:49|OP.D.SPX3.4000P.IP|1170|2025-08-20 07:05:40|2025-08-20 12:29:40|9.09|0|26.53718|2025-08-20|26.46335|9|3.416856|12|-2.765487|12|2025-08-19|16.32455|2|2.107728|4|-15.890084|12|2025-08-18|16.49649|19|15.404365|12|-13.631285|13
2025-08-20 12:29:50|OP.D.SPX5.4250P.IP|1442|2025-08-20 07:05:40|2025-08-20 12:29:40|24.88|0|9.59093|2025-08-20|9.33053|5|0.482315|0|-0.431373|6|2025-08-19|9.68155|19|0.637213|10|-0.601926|17|2025-08-18|9.79678|9|0.578512|14|-9.214315|12
2025-08-20 12:29:50|OP.D.SPX2.4250P.IP|142|2025-08-20 07:10:40|2025-08-20 12:29:10|0.44|0|178.0032|2025-08-20|148.14815|4|4.255319|0|-5.263158|3|2025-08-19|154.40538|17|5.405405|10|-7.843137|20|2025-08-18|130.71657|8|4.761905|22|-5.769231|15
2025-08-20 12:29:52|OP.D.SPX3.4250P.IP|1394|2025-08-20 07:05:50|2025-08-20 12:29:40||0|25.50191|2025-08-20|26.04262|10|0.869565|2|-0.684346|3|2025-08-19|17.76897|16|2.119461|13|-0.930233|4|2025-08-18|16.93449|21|0.71048|7|-2.139037|12
2025-08-20 12:29:53|OP.D.SPX5.4500P.IP|1558|2025-08-20 07:05:50|2025-08-20 12:29:50|30.87|0|7.70574|2025-08-20|7.48756|5|0.731785|1|-0.789391|1|2025-08-19|7.78592|19|0.545145|2|-0.510899|13|2025-08-18|7.89629|9|0.600601|14|-1.011804|4
2025-08-20 12:29:54|OP.D.SPX2.4500P.IP|338|2025-08-20 07:14:30|2025-08-20 12:29:50|0.83|0|92.81782|2025-08-20|80.75602|4|3.703704|11|-3.448276|11|2025-08-19|85.35909|19|4.109589|11|-3.896104|10|2025-08-18|75.57985|8|4.395604|14|-3.738318|9
2025-08-20 12:29:55|OP.D.SPX3.4500P.IP|1302|2025-08-20 07:05:40|2025-08-20 12:29:50|14.18|0|13.96747|2025-08-20|13.34817|5|0.844476|0|-0.675676|6|2025-08-19|14.08449|19|0.697674|14|-2.805155|12|2025-08-18|14.02403|9|0.681302|19|-1.63005|12
2025-08-20 12:29:55|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:29:56|OP.D.SPX4.4250P.IP|343|2025-08-20 07:08:10|2025-08-20 12:28:10|2.9|0|33.99031|2025-08-20|31.75403|4|6.896552|0|-3.448276|10|2025-08-19|33.99015|19|4.166667|14|-4|14|2025-08-18|32.00598|8|4.166667|20|-4|20
2025-08-20 12:29:57|IR.D.02YEAR100.FWM.IP|682|2025-08-20 07:05:50|2025-08-20 12:29:30||172.1|0.00441|2025-08-20|0.01926|10|0.003854|6|-0.006743|2|2025-08-19|0.01926|13|0.003854|4|-0.003854|5|2025-08-18|0.01926|0|0.003854|15|-0.003854|15
2025-08-20 12:29:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:29:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:29:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:29:59|UB.D.HOODUS.CASH.IP|1211|2025-08-20 08:01:00|2025-08-20 12:29:50|10702|541.7|15.38973|2025-08-20|8.09743|12|0.328238|12|-0.232796|8|2025-08-19|0.04515|16|0.599925|19|-0.434443|13|2025-08-18|0.04223|14|0.49059|13|-1.124093|13
2025-08-20 12:30:01|CS.D.EOSUSD.CFD.IP|1851|2025-08-20 07:06:30|2025-08-20 12:29:50|49.1|3.1|0.61355|2025-08-20|0.6101|12|0.518135|11|-0.456242|1|2025-08-19|0.60265|1|0.529424|9|-0.501807|13|2025-08-18|0.59031|0|0.303582|15|-0.402901|3
2025-08-20 12:30:02|CS.D.ADAUSD.CFE.IP|1829|2025-08-20 07:05:50|2025-08-20 12:30:00|85.47|8.9|0.46968|2025-08-20|0.4675|12|0.244641|9|-0.337327|12|2025-08-19|0.42783|10|0.403181|15|-0.653145|15|2025-08-18|0.41702|0|0.31348|0|-0.508962|11
2025-08-20 12:30:04|CS.D.XLMUSD.CFD.IP|1157|2025-08-20 07:06:00|2025-08-20 12:30:00|39.56|2.3|0.52955|2025-08-20|0.52782|9|0.178526|11|-0.175483|12|2025-08-19|0.50722|1|0.279898|17|-0.244499|13|2025-08-18|0.49664|0|0.263726|1|-0.190658|1
2025-08-20 12:30:05|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:30:05|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:30:06|IX.D.HSTECH.IFU.IP|1125|2025-08-20 07:06:00|2025-08-20 12:30:00|5521.9|16.6|11.27074|2025-08-20|0.07212|7|0.109541|1|-0.127356|1|2025-08-19|0.07182|3|0.170934|13|-0.116296|1|2025-08-18|0.07086|5|0.151125|6|-0.142998|7
2025-08-20 12:30:08|IX.D.TOPIX.IFU.IP|989|2025-08-20 07:06:00|2025-08-20 12:29:50|3102.5|3.7|0.03802|2025-08-20|0.02574|0|0.064408|0|-0.06445|0|2025-08-19|0.02561|5|0.086697|23|-0.070724|23|2025-08-18|0.02559|4|0.09646|0|-0.083243|6
2025-08-20 12:30:09|CS.D.UNIUSD.CFE.IP|1925|2025-08-20 07:06:00|2025-08-20 12:30:00|1015.92|18.6|0.75082|2025-08-20|0.74712|9|0.204138|11|-0.218978|12|2025-08-19|0.73249|1|0.349304|3|-0.312528|18|2025-08-18|0.69879|0|0.505055|9|-1.3549|6
2025-08-20 12:30:11|CS.D.LNKUSD.CFE.IP|1943|2025-08-20 07:06:00|2025-08-20 12:30:10|2496.5|25.8|0.33446|2025-08-20|0.33202|12|0.568623|9|-0.476314|8|2025-08-19|0.32544|0|0.404392|15|-0.372788|13|2025-08-18|0.31607|22|0.487694|21|-1.187758|2
2025-08-20 12:30:12|CS.D.DOTUSD.CFE.IP|1799|2025-08-20 07:06:00|2025-08-20 12:30:10|377.05|11.4|0.50251|2025-08-20|0.50026|9|0.166461|11|-0.194814|12|2025-08-19|0.48551|1|0.36993|14|-0.327037|3|2025-08-18|0.47048|0|0.267927|2|-0.329122|2
2025-08-20 12:30:16|CS.D.DOGUSD.CFE.IP|1397|2025-08-20 07:06:10|2025-08-20 12:30:10|21.34|3.8|0.51492|2025-08-20|0.51311|10|0.191388|0|-0.239808|1|2025-08-19|0.49355|1|0.411335|0|-0.370028|3|2025-08-18|0.47068|0|0.359389|3|-0.305144|1
2025-08-20 12:30:18|CO.D.CFI.FWM1.IP|1459|2025-08-20 07:06:10|2025-08-20 12:30:10|7085|3.6|0.07353|2025-08-20|0.08422|7|0.11251|6|-0.1404|7|2025-08-19|0.08353|8|0.203967|15|-0.188114|6|2025-08-18|0.0837|15|0.330311|14|-0.162625|6
2025-08-20 12:30:18|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:30:20|OP.D.SPX3.5000C.IP|1710|2025-08-20 07:06:10|2025-08-20 12:30:10|1482.16|0|0.13516|2025-08-20|0.1348|12|0.097493|1|-0.416748|9|2025-08-19|0.1315|1|0.478157|19|-0.30956|18|2025-08-18|0.13008|2|0.264997|8|-0.282698|8
2025-08-20 12:30:22|OP.D.SPX3.4750P.IP|1530|2025-08-20 07:06:10|2025-08-20 12:30:10|18.29|0|10.8515|2025-08-20|10.34486|5|0.87146|0|-0.851517|1|2025-08-19|10.96553|19|2.989628|12|-1.721068|12|2025-08-18|10.93788|9|0.832408|13|-0.906516|4
2025-08-20 12:30:24|OP.D.SPX3.5000P.IP|1569|2025-08-20 07:06:10|2025-08-20 12:30:10|24.14|0|8.20129|2025-08-20|7.81522|5|0.950413|0|-0.643087|8|2025-08-19|8.29812|19|1.147842|12|-2.085182|12|2025-08-18|8.34794|9|1.059771|13|-0.693842|4
2025-08-20 12:30:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:30:26|OP.D.SPX5.5000C.IP|1652|2025-08-20 07:06:10|2025-08-20 12:30:10|1547.13|0|0.15548|2025-08-20|0.15508|12|0.142313|8|-0.280353|5|2025-08-19|0.15151|1|0.346096|15|-0.338549|15|2025-08-18|0.14807|5|0.183519|22|-0.188748|17
2025-08-20 12:30:27|OP.D.SPX5.4750P.IP|1572|2025-08-20 07:06:10|2025-08-20 12:30:10|39.16|0|6.08241|2025-08-20|5.90111|5|0.407125|0|-0.302419|8|2025-08-19|6.14998|19|0.588988|18|-0.510204|0|2025-08-18|6.25853|9|0.620448|1|-4.922348|12
2025-08-20 12:30:30|OP.D.SPX5.5000P.IP|1604|2025-08-20 07:06:10|2025-08-20 12:30:20|50.47|0|4.72104|2025-08-20|4.58084|5|0.574257|0|-0.386623|6|2025-08-19|4.76655|19|0.595829|18|-1.414696|13|2025-08-18|4.87604|9|0.618557|14|-0.583576|5
2025-08-20 12:30:31|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:30:32|OP.D.SPX2.5000C.IP|1563|2025-08-20 07:06:10|2025-08-20 12:30:30|1422.5|0|0.09866|2025-08-20|0.09838|12|0.114689|8|-0.103514|1|2025-08-19|0.09571|9|0.202509|14|-0.206723|18|2025-08-18|0.09546|6|0.21841|22|-0.269429|14
2025-08-20 12:30:33|OP.D.SPX2.4750P.IP|502|2025-08-20 07:06:50|2025-08-20 12:30:10|1.42|0|55.06415|2025-08-20|48.66276|4|4.794521|0|-2.097902|11|2025-08-19|53.61909|19|2.459016|11|-3.100775|13|2025-08-18|47.51195|8|2.649007|2|-3.448276|15
2025-08-20 12:30:34|OP.D.SPX2.5000P.IP|698|2025-08-20 07:06:20|2025-08-20 12:30:30|2.2|0|35.34987|2025-08-20|31.50804|4|3.964758|0|-1.687764|0|2025-08-19|35.0941|19|2.150538|14|-1.99005|13|2025-08-18|31.28425|8|2.347418|16|-2.678571|15
2025-08-20 12:30:35|IR.D.FBTP.FWM1.IP|4|2025-08-20 12:29:30|2025-08-20 12:30:10||3.3|0|2025-08-20|5.772|8|0.024971|6|-0.016636|6|2025-08-19|5.30291|7|0.033281|7|-0.024973|8|2025-08-18|1.06205|7|0.0333|6|-0.024952|15
2025-08-20 12:30:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:30:36|IX.D.OMX20.IFM.IP|1270|2025-08-20 07:13:20|2025-08-20 12:30:30|1496.41|0|0.03349|2025-08-20|0.03344|12|0.030214|8|-0.050374|7|2025-08-19|0.03347|8|0.060237|7|-0.07355|8|2025-08-18|0.03351|9|0.057028|7|-0.043639|13
2025-08-20 12:30:38|IX.D.SUNNAS.IFE.IP|1945|2025-08-20 07:06:20|2025-08-20 12:30:30|23322.4|0|0.10718|2025-08-20|0.10713|9|0.051437|11|-0.034356|2|2025-08-19|0.1055|9|0.066959|14|-0.069562|13|2025-08-18|0.10515|2|0.08112|13|-0.058258|13
2025-08-20 12:30:39|IX.D.SUNDOW.IFE.IP|1923|2025-08-20 07:06:20|2025-08-20 12:30:30|44896.3|0|0.10706|2025-08-20|0.10691|12|0.029005|9|-0.023843|1|2025-08-19|0.10641|14|0.084447|10|-0.183104|10|2025-08-18|0.10667|1|0.046526|22|-0.045487|8
2025-08-20 12:30:41|IX.D.SUNFUN.IFE.IP|1689|2025-08-20 07:06:20|2025-08-20 12:30:30|9239.9|0|0.10875|2025-08-20|0.10822|12|0.079625|6|-0.09808|6|2025-08-19|0.10888|15|0.066603|7|-0.031646|7|2025-08-18|0.10898|22|0.031678|6|-0.032833|8
2025-08-20 12:30:42|IX.D.SUNDAX.IFMM.IP|1937|2025-08-20 07:06:20|2025-08-20 12:30:30|24330.4|0|0.10282|2025-08-20|0.10271|9|0.083582|8|-0.049913|6|2025-08-19|0.1024|14|0.050535|7|-0.041061|0|2025-08-18|0.10241|3|0.056313|7|-0.07207|7
2025-08-20 12:30:45|CS.D.AVXUSD.CFD.IP|1259|2025-08-20 07:06:30|2025-08-20 12:30:30|22.81|4.3|0.482|2025-08-20|0.48038|9|0.222222|11|-0.176913|3|2025-08-19|0.4635|1|0.355556|17|-0.220459|16|2025-08-18|0.43964|0|0.285714|2|-0.36305|1
2025-08-20 12:30:46|UC.D.MSTR.CASH.IP|1229|2025-08-20 08:01:00|2025-08-20 12:30:30|33908|129.8|28.03265|2025-08-20|44.26072|12|0.186346|8|-0.213951|8|2025-08-19|1.50147|14|0.322244|19|-0.501201|19|2025-08-18|5.14372|14|0.412486|12|-0.441989|12
2025-08-20 12:30:47|CS.D.SOLUSD.CFD.IP|1583|2025-08-20 07:06:30|2025-08-20 12:30:40|180.66|6.8|0.49816|2025-08-20|0.49618|9|0.170978|8|-0.234166|11|2025-08-19|0.48953|1|0.315457|15|-0.33443|3|2025-08-18|0.4735|0|0.234679|1|-0.256794|1
2025-08-20 12:30:48|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-08-19|0.11135|13|0.091477|14|-0.147914|13|2025-08-18|0.11004|19|0.079935|19|-0.068723|13
2025-08-20 12:30:50|CS.D.XRPUSD.CFD.IP|9|2025-08-20 12:29:20|2025-08-20 12:30:40|288.67|12.8|0.52018|2025-08-20|0.51886|9|0.175046|11|-0.199917|9|2025-08-19|0.49126|1|0.292318|14|-0.247574|13|2025-08-18|0.48722|0|0.196484|6|-0.356207|3
2025-08-20 12:30:50|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:30:51|IR.D.FGBX.FWM1.IP|1419|2025-08-20 07:06:30|2025-08-20 12:30:20||21.8|7.70237|2025-08-20|7.17864|7|0.123511|6|-0.176165|6|2025-08-19|6.21977|13|0.053036|7|-0.052905|6|2025-08-18|2.67913|7|0.070441|13|-0.052933|15
2025-08-20 12:30:52|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:30:52|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-08-19|0.80304|15|0.298371|14|-0.217936|16|2025-08-18|0.78977|15|0.131314|19|-0.614904|17
2025-08-20 12:30:53|CO.D.OJ.FWM1.IP|100|2025-08-20 12:00:00|2025-08-20 12:30:50|24402.5|0.8|0.77391|2025-08-20|0.86956|12|0.454545|12|-0.164677|12|2025-08-19|0.83445|17|0.599917|14|-0.892014|12|2025-08-18|0.83477|14|0.895927|12|-2.582017|12
2025-08-20 12:30:55|CO.D.OJ.FWM2.IP|87|2025-08-20 12:00:00|2025-08-20 12:30:50|24632.5|1|0.72207|2025-08-20|0.88479|12|0.481064|12|-0.163132|12|2025-08-19|0.83359|17|0.573535|14|-0.799917|14||10000||0||0|
2025-08-20 12:30:56|CO.D.O.FWM1.IP|34|2025-08-20 07:07:30|2025-08-20 12:09:30|325.5|0|1.53614|2025-08-20|1.39075|0|0.610874|0|-0.730594|2|2025-08-19|0.29599|6|0.746046|5|-0.827668|14|2025-08-18|0.29504|17|0.879854|4|-1.331361|18
2025-08-20 12:30:56|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:30:57|CO.D.RR.FWM1.IP|0|none|||0|0|2025-08-20|1.45449|0|0.626136|0|-0.060545|0|2025-08-19|0.31839|0|0.842528|17|-0.955224|13|2025-08-18|0.31619|15|0.659868|14|-0.788333|1
2025-08-20 12:30:57|CO.D.RR.FWM2.IP|0|none|||0|0|2025-08-20|1.35286|0|0.019806|0|-0.059347|0|2025-08-19|0.31396|18|0.787247|17|-0.723504|17||10000||0||0|
2025-08-20 12:30:58|KA.D.SHELLN.CASH.IP|1237|2025-08-20 07:06:30|2025-08-20 12:30:50|2653|400.6|10.51865|2025-08-20|5.50268|7|0.094769|7|-0.05684|7|2025-08-19|22.4104|7|0.038175|7|-0.076278|7|2025-08-18|6.30727|7|0.115053|13|-0.076775|13
2025-08-20 12:30:59|EC.D.URWFP.CASH.IP|697|2025-08-20 07:06:30|2025-08-20 12:30:30|9137|19.4|23.69756|2025-08-20|13.11475|12|0.076511|12|-0.088009|7|2025-08-19|30.29186|7|0.153779|10|-0.065717|7|2025-08-18|7.4274|7|0.286407|7|-0.153677|7
2025-08-20 12:31:00|SD.D.LLY.CASH.IP|604|2025-08-20 08:01:00|2025-08-20 12:30:50|70500|27.4|14.41575|2025-08-20|57.44785|12|0.109687|10|-0.05694|11|2025-08-19|16.74609|14|0.450741|11|-0.481952|20|2025-08-18|14.84801|14|0.268909|13|-0.466694|13
2025-08-20 12:31:01|EP.D.MAERA.CASH.IP|284|2025-08-20 07:00:00|2025-08-20 12:13:20||2.5|17.30079|2025-08-20|20.63628|11|0.073529|7|-0.220103|7|2025-08-19|19.46265|8|0.222883|7|-0.220103|7|2025-08-18|7.79901|10|0.21978|7|-0.509461|7
2025-08-20 12:31:02|AC.D.1919HK.CASH.IP|210|2025-08-20 07:06:40|2025-08-20 07:59:50|1447|6400|1.06044|2025-08-20|2.66973|7|0.2079|7|-0.280899|1|2025-08-19|18.26147|7|0.349406|1|-0.210526|2|2025-08-18|22.63697|7|0.208189|2|-0.347222|1
2025-08-20 12:31:03|EP.D.NOVOB.CASH.IP|1840|2025-08-20 07:00:00|2025-08-20 12:16:00|34670|472.7|12.1359|2025-08-20|4.72022|7|0.632184|7|-0.400974|7|2025-08-19|5.0269|14|0.437637|11|-1.071998|11|2025-08-18|0.8704|13|0.46196|13|-0.473526|13
2025-08-20 12:31:03|EJ.D.SQNSW.CASH.IP|142|2025-08-20 07:07:20|2025-08-20 12:29:00|53100|17.9|20.50176|2025-08-20|0.51871|12|0.378072|12|-0.376648|12|2025-08-19|5.48588|13|0.189753|9|-0.276753|7|2025-08-18|43.88533|7|0.09434|7|-0.377358|7
2025-08-20 12:31:04|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|13.05609|19|0.189663|14|-0.303079|13|2025-08-18|10.57709|13|0.236967|13|-0.236146|13
2025-08-20 12:31:04|KA.D.IGG.CASH.IP|229|2025-08-20 07:06:40|2025-08-20 12:30:00|1138|1893.4|12.70333|2025-08-20|10.20807|12|0.088417|7|-0.175901|7|2025-08-19|28.65893|15|0.087642|10|-0.087566|15|2025-08-18|0.0878|9|0.087796|8|-0.087873|7
2025-08-20 12:31:05|KA.D.WISELN.CASH.IP|339|2025-08-20 07:06:40|2025-08-20 12:30:10|1085|403.9|11.2437|2025-08-20|8.51922|12|0.094162|7|-0.375587|7|2025-08-19|14.43233|14|0.28222|7|-0.280636|7|2025-08-18|14.45839|12|0.471698|7|-0.281162|7
2025-08-20 12:31:05|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|23.7865|19|0.305828|13|-0.25315|13|2025-08-18|37.41958|13|0.201432|13|-0.308521|13
2025-08-20 12:31:06|UA.D.CRWDUS.CASH.IP|228|2025-08-19 23:59:50|2025-08-19 23:59:50|41601|13.2|13.18568|2025-08-20|50.32148|8|0.193143|8|-0.299394|11|2025-08-19|6.29741|16|0.294329|13|-0.493531|13|2025-08-18|13.50389|15|1.491301|20|-1.487915|20
2025-08-20 12:31:07|SB.D.CRM.CASH.IP|320|2025-08-20 08:01:00|2025-08-20 12:30:20|24484|39.6|26.89555|2025-08-20|75.09225|12|0.155089|10|-0.130527|10|2025-08-19|4.66143|19|0.608884|20|-0.479909|20|2025-08-18|4.9967|13|0.430027|13|-0.815574|20
2025-08-20 12:31:10|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|48.52356|13|0.712124|13|-0.672745|13|2025-08-18|20.34719|17|3.123077|13|-0.70042|13
2025-08-20 12:31:11|UA.D.COINUS.CASH.IP|1041|2025-08-20 08:01:00|2025-08-20 12:31:00||101.8|22.89746|2025-08-20|17.37771|12|0.164745|8|-0.218954|9|2025-08-19|3.40625|14|0.232172|20|-0.28379|13|2025-08-18|6.46716|15|0.434509|15|-0.261713|13
2025-08-20 12:31:12|SG.D.TSM.CASH.IP|960|2025-08-20 08:01:00|2025-08-20 12:31:00||228.1|14.81357|2025-08-20|19.76106|12|0.191805|8|-0.295652|10|2025-08-19|2.39815|16|0.27927|22|-0.23752|13|2025-08-18|8.39183|14|0.39255|13|-0.240335|20
2025-08-20 12:31:13|UA.D.ASML.CASH.IP|1552|2025-08-20 08:01:00|2025-08-20 12:31:10|75621|27.1|9.60289|2025-08-20|6.73184|9|0.448316|8|-0.348042|9|2025-08-19|4.17595|14|0.263344|8|-0.301701|10|2025-08-18|2.73804|14|0.289489|8|-0.568182|21
2025-08-20 12:31:14|UC.D.MRVL.CASH.IP|462|2025-08-19 23:59:20|2025-08-19 23:59:20||106.8|17.55852|2025-08-20|57.64421|11|0.405538|8|-0.680461|8|2025-08-19|0.61511|14|0.421053|8|-0.457457|13|2025-08-18|2.28566|15|0.702452|13|-0.581319|13
2025-08-20 12:31:15|SA.D.BRKB.CASH.IP|671|2025-08-20 08:00:00|2025-08-20 12:29:50||27.1|39.04927|2025-08-20|44.49416|12|0.150515|9|-0.371287|8|2025-08-19|12.62434|19|0.156331|13|-0.323298|20|2025-08-18|15.90831|19|0.146628|10|-0.305146|20
2025-08-20 12:31:16|UB.D.FSLR.CASH.IP|252|2025-08-19 23:59:00|2025-08-19 23:59:00|20935|13.7|10.04352|2025-08-20|1.19276|12|0.110577|8|-0.468944|8|2025-08-19|13.15038|14|0.504819|14|-0.915063|13|2025-08-18|6.99275|13|2|13|-1.216322|13
2025-08-20 12:31:17|ED.D.ENRGY.CASH.IP|1159|2025-08-20 07:06:40|2025-08-20 12:31:00|9335|120.1|13.40227|2025-08-20|10.98672|7|0.194553|7|-0.30349|7|2025-08-19|12.82822|7|0.167399|7|-0.319285|13|2025-08-18|10.37992|7|0.341224|7|-0.951374|7
2025-08-20 12:31:18|ED.D.RHM.CASH.IP|1520|2025-08-20 07:06:50|2025-08-20 12:31:10|155050|103.9|7.34464|2025-08-20|0.37292|7|0.534938|7|-0.595632|7|2025-08-19|6.74021|7|0.461255|7|-0.276838|7|2025-08-18|4.41387|7|0.335161|7|-0.243235|7
2025-08-20 12:31:18|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|22.34606|19|0.164665|13|-0.17833|13|2025-08-18|13.66164|19|0.189045|13|-0.169287|13
2025-08-20 12:31:19|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|22.76844|19|0.212032|13|-0.145638|14|2025-08-18|31.49846|18|0.179542|13|-0.150376|13
2025-08-20 12:31:20|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|7.13606|19|0.176067|13|-0.211416|13|2025-08-18|39.447|17|0.428253|13|-0.209983|13
2025-08-20 12:31:20|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|11.87906|19|0.861766|13|-0.253822|13|2025-08-18|22.72711|19|0.401606|13|-0.236652|13
2025-08-20 12:31:21|ED.D.ANNGY.CASH.IP|544|2025-08-20 07:06:50|2025-08-20 12:31:10||230.8|26.86138|2025-08-20|15.2884|12|0.107335|7|-0.107527|7|2025-08-19|29.40863|7|0.106421|7|-0.106648|7|2025-08-18|27.39201|7|0.104712|7|-0.071174|15
2025-08-20 12:31:22|UA.D.AVGO.CASH.IP|929|2025-08-20 08:01:00|2025-08-20 12:31:10|29399|113.4|16.28276|2025-08-20|22.86979|12|0.474225|11|-0.321433|8|2025-08-19|0.64149|14|0.439958|22|-0.323059|13|2025-08-18|2.75029|14|0.25014|13|-0.395787|20
2025-08-20 12:31:23|UA.D.APPUS.CASH.IP|458|2025-08-20 08:01:00|2025-08-20 12:30:30|40849|38.4|9.84532|2025-08-20|41.77846|12|0.002448|12|-0.74171|10|2025-08-19|8.10631|14|0.808314|9|-0.730256|13|2025-08-18|0.19204|21|0.701333|8|-0.730763|8
2025-08-20 12:31:23|UC.D.MU.CASH.IP|1115|2025-08-20 08:00:00|2025-08-20 12:31:20|11574|475.3|18.00309|2025-08-20|13.52302|12|0.400409|11|-0.476799|11|2025-08-19|0.04277|14|0.558567|22|-0.371687|9|2025-08-18|2.88228|14|0.733394|8|-0.625|10
2025-08-20 12:31:24|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|30.74353|19|0.249106|13|-0.231998|14|2025-08-18|30.95331|19|0.241157|14|-0.447725|13
2025-08-20 12:31:25|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|47.88977|19|0.420465|14|-0.384105|13|2025-08-18|55.15808|16|0.542083|13|-0.623285|13
2025-08-20 12:31:27|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|24.55886|13|0.32762|17|-0.436424|13|2025-08-18|22.6442|13|0.343736|13|-0.696168|13
2025-08-20 12:31:27|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|12.23341|19|0.27537|13|-0.777581|13|2025-08-18|21.67238|19|0.311925|13|-0.313733|13
2025-08-20 12:31:28|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|11.25814|19|0.684096|13|-0.360433|13|2025-08-18|21.00213|19|0.67792|13|-0.468353|13
2025-08-20 12:31:28|EF.D.ENEL.CASH.IP|1377|2025-08-20 07:06:50|2025-08-20 12:31:20|807.3|1241.9|11.4835|2025-08-20|2.42085|12|0.07459|7|-0.062066|7|2025-08-19|13.94|7|0.062555|7|-0.124719|7|2025-08-18|8.45979|7|0.161551|7|-0.074497|7
2025-08-20 12:31:29|EC.D.GSZFP.CASH.IP|609|2025-08-20 07:06:50|2025-08-20 12:31:10|1880.5|18.8|19.06916|2025-08-20|6.94697|12|0.107181|8|-0.160815|7|2025-08-19|17.67304|15|0.053648|7|-0.080343|7|2025-08-18|11.50346|14|0.105235|7|-0.078906|7
2025-08-20 12:31:30|EC.D.AI.CASH.IP|1362|2025-08-20 07:06:50|2025-08-20 12:31:20|18456|15.2|16.97041|2025-08-20|4.86893|12|0.076612|7|-0.065552|7|2025-08-19|9.90664|14|0.188742|7|-0.054831|11|2025-08-18|17.21683|13|0.077838|7|-0.055556|7
2025-08-20 12:31:31|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|22.19744|19|0.829666|13|-0.147283|14|2025-08-18|22.49701|14|0.336055|13|-0.159674|13
2025-08-20 12:31:32|KA.D.BLT.CASH.IP|702|2025-08-20 07:06:50|2025-08-20 12:31:00|1981.5|261.5|24.10567|2025-08-20|15.31643|12|0.101885|8|-0.151515|7|2025-08-19|26.87526|7|0.149105|7|-0.199203|13|2025-08-18|24.62561|13|0.150943|7|-0.150981|7
2025-08-20 12:31:33|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-20 12:31:33|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-08-19|21.02064|15|0.316183|13|-0.262681|13|2025-08-18|40.5685|19|0.402921|13|-0.159841|13
2025-08-20 12:31:34|ED.D.ALVGY.CASH.IP|787|2025-08-20 07:07:00|2025-08-20 12:31:10|37500|57.9|22.37586|2025-08-20|10.03997|12|0.107066|7|-0.080257|7|2025-08-19|9.46064|15|0.053548|7|-0.080128|7|2025-08-18|28.59378|15|0.053562|8|-0.106525|7
2025-08-20 12:31:35|EC.D.STLAFP.CASH.IP|1511|2025-08-20 07:07:00|2025-08-20 12:31:30|849.8|174.1|21.7465|2025-08-20|8.64458|7|0.200236|7|-0.259251|7|2025-08-19|6.86379|15|0.251527|7|-0.153392|13|2025-08-18|5.14443|8|0.157499|7|-0.18031|7
2025-08-20 12:31:35|EJ.D.GIVN.CASH.IP|707|2025-08-20 07:07:20|2025-08-20 12:31:00|344100|4.1|14.3057|2025-08-20|10.6539|7|0.207223|7|-0.177672|7|2025-08-19|11.13834|8|0.209769|7|-0.119653|7|2025-08-18|23.75549|8|0.120192|7|-0.11994|7
2025-08-20 12:31:36|EC.D.CS.CASH.IP|810|2025-08-20 07:07:10|2025-08-20 12:31:30|4312|136.4|18.16131|2025-08-20|2.01313|12|0.046674|8|-0.046653|7|2025-08-19|10.02102|12|0.09348|7|-0.116659|7|2025-08-18|14.6048|15|0.185271|7|-0.09311|8
2025-08-20 12:31:37|EG.D.PRXNA.CASH.IP|995|2025-08-20 07:07:00|2025-08-20 12:31:20|5268|86.7|12.47842|2025-08-20|3.84785|12|0.076467|7|-0.094572|8|2025-08-19|9.89762|15|0.075743|7|-0.187864|7|2025-08-18|7.81046|10|0.056754|13|-0.188147|7
2025-08-20 12:31:38|EC.D.SASY.CASH.IP|1410|2025-08-20 07:07:00|2025-08-20 12:31:30|8707|35.7|18.23769|2025-08-20|6.22883|12|0.069332|7|-0.069109|7|2025-08-19|9.88319|15|0.128655|7|-0.140171|7|2025-08-18|7.15454|15|0.082479|8|-0.058562|14
2025-08-20 12:31:38|KA.D.BA.CASH.IP|1465|2025-08-20 07:07:00|2025-08-20 12:31:30|1719.5|481.8|8.69155|2025-08-20|4.33191|7|0.357888|7|-0.534283|7|2025-08-19|6.87585|7|0.346821|9|-0.196519|7|2025-08-18|19.39424|7|0.253022|7|-0.168445|7
2025-08-20 12:31:39|AC.D.1810HK.CASH.IP|318|2025-08-20 07:07:00|2025-08-20 07:59:50|5250|38693.6|0.05987|2025-08-20|0.09858|6|0.292683|1|-0.387973|1|2025-08-19|1.82033|5|0.377358|1|-0.843486|1|2025-08-18|0.09511|2|0.378072|1|-0.282752|1
2025-08-20 12:31:40|AC.D.700HK.CASH.IP|318|2025-08-20 07:07:00|2025-08-20 07:59:50|59100|4010.4|1.62554|2025-08-20|1.51711|2|0.170213|1|-0.254885|1|2025-08-19|3.21237|3|0.17094|1|-0.254885|1|2025-08-18|2.78737|6|0.253165|1|-0.335852|1