2025-08-18 07:56:14|IX.D.SPTRD.IFE.IP|2945|2025-08-17 22:00:10|2025-08-17 23:59:40|6460.56|16.6|0.0091|2025-08-18|0.01083|0|0.026238|7|-0.034904|6|2025-08-17|0.01084|22|0.033799|22|-0.029447|22||10000||0||0|
2025-08-18 07:56:14|IX.D.RUSSELL.IEN.IP|2281|2025-08-17 22:00:10|2025-08-17 23:59:50|2285.7|2.8|0.01235|2025-08-18|0.01309|1|0.030593|6|-0.039389|6|2025-08-17|0.01311|23|0.043746|22|-0.043662|23||10000||0||0|
2025-08-18 07:56:15|IX.D.DOW.IFE.IP|3009|2025-08-17 22:00:10|2025-08-17 23:59:50|45012.9|2.1|0.00995|2025-08-18|0.00801|6|0.025624|7|-0.032085|6|2025-08-17|0.01067|22|0.032463|22|-0.019343|22||10000||0||0|
2025-08-18 07:56:15|IX.D.FANG.IFM.IP|3494|2025-08-17 22:02:10|2025-08-17 23:59:50|15477.5|0|0.03231|2025-08-18|0.03227|2|0.029703|1|-0.04857|6|2025-08-17|0.03231|23|0.049811|22|-0.021317|23||10000||0||0|
2025-08-18 07:56:16|IX.D.NASDAQ.IFE.IP|3558|2025-08-17 22:00:10|2025-08-17 23:59:50|23761.7|9.6|0.00925|2025-08-18|0.00925|0|0.032386|1|-0.046391|6|2025-08-17|0.00926|22|0.049292|22|-0.027812|22||10000||0||0|
2025-08-18 07:56:16|IX.D.ASX.IFD.IP|2658|2025-08-17 22:02:00|2025-08-17 23:59:50|8911.6|7.2|0.02052|2025-08-18|0.01117|1|0.041524|0|-0.023513|0|2025-08-17|0.03998|23|0.050524|23|-0.031421|23||10000||0||0|
2025-08-18 07:56:17|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:56:17|IX.D.CAC.IFM.IP|1474|2025-08-17 22:02:00|2025-08-17 23:59:40|7940.1|3.2|0.03395|2025-08-18|0.01267|7|0.094695|7|-0.046852|7|2025-08-17|0.05038|23|0.025215|22|-0.017629|23||10000||0||0|
2025-08-18 07:56:18|IX.D.XINHUA.IFM.IP|3002|2025-08-17 22:02:00|2025-08-17 23:59:40|14211.7|89.2|0.25584|2025-08-18|0.06961|4|0.07708|6|-0.140501|1|2025-08-17|0.16889|23|0.014083|22|-0.00985|23||10000||0||0|
2025-08-18 07:56:18|IX.D.HSCHIN.IFU.IP|2956|2025-08-17 22:02:00|2025-08-17 23:59:40|9027.6|24.3|0.10399|2025-08-18|0.06581|5|0.137436|1|-0.088322|1|2025-08-17|0.1995|23|0.05764|23|-0.012191|23||10000||0||0|
2025-08-18 07:56:19|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:56:20|IX.D.EMGMKT.IFE.IP|1024|2025-08-17 22:02:00|2025-08-17 23:58:30|1268.3|5.7|0.1175|2025-08-18|0.15645|4|0.031541|1|-0.039404|0|2025-08-17|0.15768|23|0.023661|22|-0.039417|22||10000||0||0|
2025-08-18 07:56:20|IX.D.STXE.IFM.IP|1557|2025-08-17 22:02:00|2025-08-17 23:59:40|5460.1|31.7|0.0299|2025-08-18|0.02754|6|0.100694|0|-0.036833|7|2025-08-17|0.05495|23|0.023832|22|-0.018312|23||10000||0||0|
2025-08-18 07:56:21|IX.D.FTSE.CFD.IP|2201|2025-08-17 22:02:00|2025-08-17 23:59:40|9154.8|3.5|0.02974|2025-08-18|0.01093|7|0.031664|6|-0.031675|7|2025-08-17|0.04372|22|0.044821|23|-0.009838|22||10000||0||0|
2025-08-18 07:56:21|KB.D.MID250.CASH.IP|244|2025-08-18 07:15:00|2025-08-18 07:56:20|21800.42|0|0|2025-08-18|0|7|0.017005|7|-0.008112|7||10000||0||0|||10000||0||0|
2025-08-18 07:56:22|IX.D.DAX.IFMM.IP|2484|2025-08-17 22:02:00|2025-08-17 23:59:40|24410.8|2.1|0.01905|2025-08-18|0.00576|7|0.061629|7|-0.071624|7|2025-08-17|0.02868|23|0.029932|22|-0.017613|23||10000||0||0|
2025-08-18 07:56:22|TM.D.MDAX.IFM.IP|237|2025-08-18 06:10:00|2025-08-18 07:56:10||0|25.12649|2025-08-18|0.32568|6|0.065264|7|-0.081129|7||10000||0||0|||10000||0||0|
2025-08-18 07:56:22|TM.D.TECDAX.IFM.IP|239|2025-08-18 06:00:00|2025-08-18 07:56:00|3727.6|0|22.10363|2025-08-18|16.28324|6|1.123261|7|-0.872226|7||10000||0||0|||10000||0||0|
2025-08-18 07:56:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:56:23|IX.D.HANGSENG.IFU.IP|2986|2025-08-17 22:02:00|2025-08-17 23:59:40|25265.5|28.2|0.05082|2025-08-18|0.01969|5|0.137585|1|-0.07426|1|2025-08-17|0.11882|23|0.039619|23|-0.011878|23||10000||0||0|
2025-08-18 07:56:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:56:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:56:25|IX.D.MIB.IFM.IP|1623|2025-08-17 22:02:00|2025-08-17 23:59:40|42851|1.5|0.07733|2025-08-18|0.0467|6|0.088648|0|-0.076233|7|2025-08-17|0.09336|23|0.023592|22|-0.0182|23||10000||0||0|
2025-08-18 07:56:25|IX.D.NIKKEI.IFD.IP|3174|2025-08-17 22:01:50|2025-08-17 23:59:50|43465.5|5.5|0.01748|2025-08-18|0.01599|3|0.093127|2|-0.136761|0|2025-08-17|0.02192|23|0.046638|23|-0.062294|23||10000||0||0|
2025-08-18 07:56:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:56:26|IX.D.AEX.IFM.IP|893|2025-08-17 22:02:00|2025-08-17 23:59:40|897.45|1.2|0.03572|2025-08-18|0.01118|7|0.055788|6|-0.055769|6|2025-08-17|0.05572|23|0.011156|22|-0.02231|22||10000||0||0|
2025-08-18 07:56:27|IX.D.OBX.IFM.IP|43|2025-08-18 07:43:40|2025-08-18 07:56:20|1549.44|0.6|90.70368|2025-08-18|92.86329|7|0.06456|7|-0.01614|7||10000||0||0|||10000||0||0|
2025-08-18 07:56:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:56:27|IX.D.SINGAPORE.IFM.IP|1581|2025-08-17 22:02:00|2025-08-17 23:46:10|436.99|6.5|12.10736|2025-08-18|6.36064|0|0.091714|0|-0.125847|0|2025-08-17|0.13731|23|0.0229|22|-0.022889|22||10000||0||0|
2025-08-18 07:56:28|IX.D.SAF.IFMMX.IP|2041|2025-08-17 22:02:00|2025-08-17 23:59:40|94486|0.7|2.0513|2025-08-18|0.10571|5|0.107776|7|-0.059191|6|2025-08-17|0.10584|23|0.018005|22|-0.011641|23||10000||0||0|
2025-08-18 07:56:28|IX.D.IBEX.IFM.IP|1326|2025-08-17 22:02:00|2025-08-17 23:59:40|15291.6|0.7|0.06333|2025-08-18|0.03281|7|0.075311|7|-0.065508|7|2025-08-17|0.07848|23|0.019634|22|-0.014385|23||10000||0||0|
2025-08-18 07:56:29|IX.D.OMX.IFM.IP|1389|2025-08-17 22:02:00|2025-08-17 23:59:40|2645.65|7|0.04734|2025-08-18|0.01895|7|0.238236|7|-0.070682|7|2025-08-17|0.0567|23|0.021185|22|-0.016251|23||10000||0||0|
2025-08-18 07:56:29|IX.D.SMI.IFM.IP|1348|2025-08-17 22:02:00|2025-08-17 23:59:40|12109.4|1.4|0.03687|2025-08-18|0.0166|7|0.082591|6|-0.140747|7|2025-08-17|0.04955|23|0.014876|22|-0.01156|23||10000||0||0|
2025-08-18 07:56:30|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:56:30|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:56:30|CC.D.VSTOXX.UNC.IP|211|2025-08-18 00:15:00|2025-08-18 07:55:50||8.2|0.71439|2025-08-18|0.43965|7|0.334262|1|-0.333333|0||10000||0||0|||10000||0||0|
2025-08-18 07:56:31|CC.D.VIX.UME.IP|573|2025-08-17 22:01:00|2025-08-17 23:55:30||4.2|0.07932|2025-08-18|0.87031|7|0.164654|0|-0.21751|7|2025-08-17|0.87346|22|0.274424|23|-0.21846|22||10000||0||0|
2025-08-18 07:56:31|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:56:32|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:56:32|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:56:33|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:56:33|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:56:33|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:56:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:56:34|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:56:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:56:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:56:36|CC.D.DX.UME.IP|2324|2025-08-17 22:00:00|2025-08-17 23:59:00|9741.1|0.8|0.05026|2025-08-18|0.0513|1|0.030761|7|-0.013341|7|2025-08-17|0.05133|23|0.012317|23|-0.011297|22||10000||0||0|
2025-08-18 07:56:37|CS.D.BITCOIN.CFE.IP|7764|2025-08-16 21:03:10|2025-08-16 23:59:50|117412|6.2|0.04948|2025-08-18|0.04944|0|0.126716|2|-0.234058|1|2025-08-17|0.04901|9|0.09586|4|-0.090993|18|2025-08-16|0.04925|16|0.047757|10|-0.100435|22
2025-08-18 07:56:38|CS.D.ETHUSD.CFE.IP|10909|2025-08-16 21:03:20|2025-08-16 23:59:50|4426.2|7.6|0.04713|2025-08-18|0.04031|0|0.281782|3|-0.468152|1|2025-08-17|0.03946|11|0.362045|8|-0.451356|18|2025-08-16|0.04043|8|0.26633|19|-0.247031|9
2025-08-18 07:56:39|CS.D.CRYPTOB10.CFD.IP|12556|2025-08-16 21:03:20|2025-08-16 23:59:50|26518.24|9|0.30129|2025-08-18|0.29778|0|0.118652|5|-0.12721|2|2025-08-17|0.29427|15|0.127616|22|-0.105349|18|2025-08-16|0.30091|8|0.142469|19|-0.089621|13
2025-08-18 07:56:39|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:56:40|CS.D.USDINR.MINI.IP|1222|2025-08-18 01:01:00|2025-08-18 07:56:10|8746|3.1|0.19836|2025-08-18|0.18439|7|0.068589|3|-0.079952|3||10000||0||0|||10000||0||0|
2025-08-18 07:56:40|CS.D.USDTWD.MINI.IP|1143|2025-08-18 01:01:00|2025-08-18 07:56:30|29929.5|2.7|0.0692|2025-08-18|0.06684|7|0.055196|1|-0.047832|1||10000||0||0|||10000||0||0|
2025-08-18 07:56:41|CS.D.EURGBP.MINI.IP|3006|2025-08-17 20:00:00|2025-08-17 23:59:50|8635.2|3.4|0.31621|2025-08-18|0.01042|0|0.009268|6|-0.015067|7|2025-08-17|0.01057|23|0.078848|21|-0.145892|21||10000||0||0|
2025-08-18 07:56:41|CS.D.EURUSD.MINI.IP|3168|2025-08-17 20:00:00|2025-08-17 23:59:50|11706.2|3.3|0.92471|2025-08-18|0.00535|7|0.014542|7|-0.029952|7|2025-08-17|0.44217|23|0.029043|21|-0.015367|20||10000||0||0|
2025-08-18 07:56:42|CS.D.GBPUSD.MINI.IP|2889|2025-08-17 20:00:00|2025-08-17 23:59:50|13555.7|3.7|0.87685|2025-08-18|0.00723|7|0.014767|6|-0.021405|7|2025-08-17|0.43663|23|0.05907|21|-0.062711|20||10000||0||0|
2025-08-18 07:56:42|CS.D.NZDUSD.MINI.IP|2881|2025-08-17 20:00:00|2025-08-17 23:59:50|5927.2|3.4|0.56949|2025-08-18|0.03687|5|0.026988|3|-0.02865|7|2025-08-17|0.04706|23|0.054053|20|-0.048977|20||10000||0||0|
2025-08-18 07:56:43|CS.D.USDCAD.MINI.IP|2659|2025-08-17 20:00:00|2025-08-17 23:59:50|13815.5|3.1|2.49877|2025-08-18|0.01044|6|0.01522|7|-0.010145|7|2025-08-17|0.01323|23|0.030419|20|-0.015205|21||10000||0||0|
2025-08-18 07:56:43|CS.D.USDCHF.MINI.IP|2640|2025-08-17 20:00:00|2025-08-17 23:59:50|8065.6|3.2|0.56319|2025-08-18|0.02612|6|0.017353|7|-0.013632|7|2025-08-17|0.02975|23|0.033494|22|-0.045913|22||10000||0||0|
2025-08-18 07:56:44|CS.D.USDCNH.MINI.IP|3549|2025-08-17 20:00:00|2025-08-17 23:59:50|71882.1|7.2|0.83062|2025-08-18|0.00835|6|0.009044|0|-0.018513|3|2025-08-17|0.01669|23|0.045516|21|-0.017391|22||10000||0||0|
2025-08-18 07:56:45|CS.D.USDDKK.MINI.IP|3812|2025-08-17 20:00:00|2025-08-17 23:59:50|63746.1|7.5|0.61227|2025-08-18|0.02549|7|0.027088|7|-0.015657|7|2025-08-17|0.03138|23|0.053076|21|-0.048027|21||10000||0||0|
2025-08-18 07:56:45|CS.D.USDHUF.MINI.IP|3426|2025-08-17 20:00:00|2025-08-17 23:59:50|33701.3|9.1|0.20197|2025-08-18|0.05914|7|0.106405|6|-0.078251|0|2025-08-17|0.35594|23|0.059673|23|-0.038571|23||10000||0||0|
2025-08-18 07:56:46|CS.D.USDJPY.MINI.IP|3524|2025-08-17 20:00:00|2025-08-17 23:59:50|14722.4|6.8|0.26353|2025-08-18|0.00575|5|0.033927|7|-0.022393|7|2025-08-17|0.30026|23|0.038078|20|-0.018348|21||10000||0||0|
2025-08-18 07:56:46|CS.D.USDKRW.MINI.IP|2529|2025-08-18 00:01:00|2025-08-18 07:56:40|138179.5|6.9|0.07443|2025-08-18|0.07236|2|0.050952|0|-0.053188|7||10000||0||0|||10000||0||0|
2025-08-18 07:56:47|CS.D.USDMXN.MINI.IP|2384|2025-08-17 20:00:00|2025-08-17 23:59:50|187198|3.5|0.05389|2025-08-18|0.04791|7|0.063634|7|-0.025462|1|2025-08-17|0.04839|23|0.024546|21|-0.020996|22||10000||0||0|
2025-08-18 07:56:48|CS.D.USDNOK.MINI.IP|3590|2025-08-17 20:00:00|2025-08-17 23:59:50|101716.1|26.5|0.10502|2025-08-18|0.02995|7|0.079398|0|-0.040638|0|2025-08-17|0.19393|23|0.118803|22|-0.081577|22||10000||0||0|
2025-08-18 07:56:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:56:49|CS.D.USDSEK.MINI.IP|3120|2025-08-17 20:00:00|2025-08-17 23:59:50|95457.9|10.5|0.51324|2025-08-18|0.02663|7|0.044438|4|-0.042417|0|2025-08-17|0.12111|23|0.139616|22|-0.102772|22||10000||0||0|
2025-08-18 07:56:49|CS.D.USDSGD.MINI.IP|3532|2025-08-17 20:00:00|2025-08-17 23:59:50|12826.6|4.4|2.35365|2025-08-18|0.013|2|0.016383|7|-0.011693|0|2025-08-17|0.17143|21|0.013262|22|-0.014819|22||10000||0||0|
2025-08-18 07:56:50|CS.D.USDZAR.MINI.IP|2531|2025-08-17 20:00:00|2025-08-17 23:59:40|175721.1|4.4|0.16823|2025-08-18|0.0529|7|0.053774|7|-0.057366|6|2025-08-17|0.19619|22|0.164279|23|-0.085835|23||10000||0||0|
2025-08-18 07:56:50|CS.D.ALUMINIUM.MINI.IP|1024|2025-08-18 00:02:00|2025-08-18 07:56:00|2586.3|2.5|0.23524|2025-08-18|0.23148|6|0.050216|7|-0.173257|0||10000||0||0|||10000||0||0|
2025-08-18 07:56:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:56:51|CC.D.W.UME.IP|700|2025-08-18 00:00:00|2025-08-18 07:56:40|519.7|6.2|0.08228|2025-08-18|0.1148|4|0.095456|0|-0.191168|0||10000||0||0|||10000||0||0|
2025-08-18 07:56:51|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:56:52|CS.D.COPPER.MINI.IP|2291|2025-08-18 00:02:00|2025-08-18 07:56:40|9732.9|4.7|0.10421|2025-08-18|0.10227|4|0.078126|7|-0.066678|7||10000||0||0|||10000||0||0|
2025-08-18 07:56:53|CC.D.C.UME.IP|342|2025-08-18 00:00:00|2025-08-18 07:53:10||11|0.07737|2025-08-18|0.15013|0|0.075282|7|-0.07515|0||10000||0||0|||10000||0||0|
2025-08-18 07:56:53|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:56:54|CS.D.CFEGOLD.CFE.IP|3538|2025-08-17 22:01:00|2025-08-17 23:59:50|3327.05|11.8|0.01127|2025-08-18|0.00991|7|0.063521|0|-0.034396|1|2025-08-17|0.01161|22|0.03509|22|-0.048667|23||10000||0||0|
2025-08-18 07:56:54|CC.D.HO.UME.IP|2387|2025-08-17 22:00:00|2025-08-17 23:59:40|22131|0.3|0.08964|2025-08-18|0.08956|6|0.131151|1|-0.135135|3|2025-08-17|0.09035|22|0.126634|22|-0.148897|22||10000||0||0|
2025-08-18 07:56:55|CC.D.HG.UME.IP|2068|2025-08-17 22:00:10|2025-08-17 23:59:40|45370.5|1.4|0.04246|2025-08-18|0.04396|4|0.048104|5|-0.095383|5|2025-08-17|0.04406|22|0.027558|22|-0.032389|22||10000||0||0|
2025-08-18 07:56:55|CC.D.IRON.UME.IP|1124|2025-08-18 01:00:00|2025-08-18 06:59:50||51.4|0.20371|2025-08-18|0.57725|1|0.1158|1|-0.268817|1||10000||0||0|||10000||0||0|
2025-08-18 07:56:56|CS.D.LEAD.MINI.IP|517|2025-08-18 00:02:00|2025-08-18 07:55:10|1968.9|2|0.30375|2025-08-18|0.303|0|0.040429|1|-0.111083|1||10000||0||0|||10000||0||0|
2025-08-18 07:56:58|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:56:58|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:03|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:04|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:04|CS.D.CFDSILVER.CFM.IP|2919|2025-08-17 22:01:00|2025-08-17 23:59:50|3786.1|4.4|0.4317|2025-08-18|0.05274|5|0.09205|0|-0.052571|7|2025-08-17|1.52854|22|0.168874|22|-0.047567|23||10000||0||0|
2025-08-18 07:57:05|CC.D.NG.UME.IP|1496|2025-08-17 22:00:00|2025-08-17 23:59:50|2953|4|0.05636|2025-08-18|0.10165|1|0.137127|6|-0.170823|5|2025-08-17|0.10162|23|0.408163|22|-0.338868|22||10000||0||0|
2025-08-18 07:57:05|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:05|CS.D.NICKEL.MINI.IP|58|2025-08-18 07:02:00|2025-08-18 07:55:30|15062|1|0.39846|2025-08-18|0.39846|7|0||-0.053163|7||10000||0||0|||10000||0||0|
2025-08-18 07:57:06|CC.D.RB.UME.IP|2630|2025-08-17 22:00:00|2025-08-17 23:59:20|19602|0.3|0.14096|2025-08-18|0.10212|7|0.102155|1|-0.086646|1|2025-08-17|0.15375|23|0.071582|22|-0.132396|22||10000||0||0|
2025-08-18 07:57:06|CC.D.CT.UME.IP|861|2025-08-18 01:00:00|2025-08-18 07:56:50|6794.1|1.1|0.20913|2025-08-18|0.21981|2|0.188646|1|-0.069068|6||10000||0||0|||10000||0||0|
2025-08-18 07:57:07|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:07|CC.D.SB.UME.IP|109|2025-08-18 07:30:00|2025-08-18 07:57:00||17.7|0.0889|2025-08-18|0.17945|7|0.119689|7|-0.30888|7||10000||0||0|||10000||0||0|
2025-08-18 07:57:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:08|CC.D.LCO.UME.IP|2626|2025-08-17 22:00:00|2025-08-17 23:59:40|6516|8.4|0.46565|2025-08-18|0.04818|0|0.073288|5|-0.108657|1|2025-08-17|0.05425|23|0.141295|22|-0.18679|22||10000||0||0|
2025-08-18 07:57:09|CC.D.CL.UME.IP|2951|2025-08-17 22:00:00|2025-08-17 23:59:50|6191.7|2.3|0.56451|2025-08-18|0.05513|7|0.11147|0|-0.120738|7|2025-08-17|0.05917|23|0.131191|22|-0.274495|22||10000||0||0|
2025-08-18 07:57:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:09|CC.D.SM.UME.IP|1188|2025-08-18 00:00:00|2025-08-18 07:56:40|29355.3|1.6|0.11778|2025-08-18|0.13572|4|0.132572|0|-0.081796|0||10000||0||0|||10000||0||0|
2025-08-18 07:57:10|CC.D.BO.UME.IP|1582|2025-08-18 00:00:00|2025-08-18 07:57:00|5252.8|0.5|0.11315|2025-08-18|0.11315|2|0.186983|0|-0.319753|0||10000||0||0|||10000||0||0|
2025-08-18 07:57:10|CC.D.S.UME.IP|1163|2025-08-18 00:00:00|2025-08-18 07:56:00||8.9|0.08418|2025-08-18|0.11453|4|0.076496|0|-0.171625|0||10000||0||0|||10000||0||0|
2025-08-18 07:57:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:17|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:17|CS.D.ZINC.MINI.IP|1295|2025-08-18 00:02:00|2025-08-18 07:57:00|2778|2.6|0.21493|2025-08-18|0.21434|0|0.0716|1|-0.179109|7||10000||0||0|||10000||0||0|
2025-08-18 07:57:18|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:18|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:19|KB.D.BANKS.CASH.IP|231|2025-08-18 07:15:00|2025-08-18 07:57:10|6334.28|0|0|2025-08-18|0|7|0.067396|7|-0.052544|7||10000||0||0|||10000||0||0|
2025-08-18 07:57:19|KB.D.AERO.CASH.IP|138|2025-08-18 07:15:00|2025-08-18 07:57:00|19499.5|0|0|2025-08-18|0|7|0.061499|7|-0.056848|7||10000||0||0|||10000||0||0|
2025-08-18 07:57:20|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:20|KB.D.CHEMS.CASH.IP|35|2025-08-18 07:15:00|2025-08-18 07:55:50|6523.97|0|0|2025-08-18|0|7|0.049027|7|-0.078922|7||10000||0||0|||10000||0||0|
2025-08-18 07:57:21|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:21|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:22|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:22|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:23|KB.D.FDR.CASH.IP|141|2025-08-18 07:15:20|2025-08-18 07:57:20|4563.22|0|0|2025-08-18|0|7|0.026726|7|-0.040065|7||10000||0||0|||10000||0||0|
2025-08-18 07:57:23|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:24|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:24|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:24|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:25|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:25|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:26|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:26|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:27|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:27|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:27|KB.D.MINING.CASH.IP|44|2025-08-18 07:15:50|2025-08-18 07:57:10|20210.6|0|0|2025-08-18|0|7|0.033439|7|-0.191709|7||10000||0||0|||10000||0||0|
2025-08-18 07:57:28|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:28|KB.D.OIL.CASH.IP|140|2025-08-18 07:15:00|2025-08-18 07:57:10|8361.9|0|0|2025-08-18|0|7|0.046533|7|-0.034148|7||10000||0||0|||10000||0||0|
2025-08-18 07:57:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:29|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:30|KB.D.REAL.CASH.IP|109|2025-08-18 07:15:00|2025-08-18 07:57:10|2026.69|0|0|2025-08-18|0|7|0.058823|7|-0.0316|7||10000||0||0|||10000||0||0|
2025-08-18 07:57:31|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:31|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:31|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:32|KB.D.HOTELS.CASH.IP|146|2025-08-18 07:15:00|2025-08-18 07:57:30|9526.02|0|0|2025-08-18|0|7|0.034374|7|-0.044936|7||10000||0||0|||10000||0||0|
2025-08-18 07:57:32|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:32|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:33|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:33|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:34|KB.D.OZENER.IFD.IP|678|2025-08-18 00:10:10|2025-08-18 05:59:40|9306.4|0|0.40072|2025-08-18|0.40036|1|0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:34|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:34|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:35|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:35|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:36|KB.D.OZUTILI.IFD.IP|600|2025-08-18 00:10:10|2025-08-18 05:59:10|9998.6|0|0.40076|2025-08-18|0.40042|5|0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:36|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:36|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:37|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:37|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:38|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:38|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:39|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:39|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:39|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:40|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:40|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:41|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:42|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:42|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:43|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:43|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:43|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:44|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:44|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:45|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:45|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:46|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:46|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:46|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:47|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:47|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:48|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:48|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:48|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:49|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:49|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:50|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:50|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:51|EC.D.ACCP.CASH.IP|241|2025-08-18 07:00:10|2025-08-18 07:57:40|4478|80.9|9.58765|2025-08-18|12.48986|7|0.13459|7|-0.067265|7||10000||0||0|||10000||0||0|
2025-08-18 07:57:51|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:52|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:52|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:53|ED.D.BAS.CASH.IP|274|2025-08-18 07:00:10|2025-08-18 07:57:30|4603|166.8|12.45172|2025-08-18|13.59271|7|0.13069|7|-0.130293|7||10000||0||0|||10000||0||0|
2025-08-18 07:57:53|ED.D.BMW.CASH.IP|267|2025-08-18 07:00:10|2025-08-18 07:57:40|8967|81|10.52754|2025-08-18|12.83495|7|0.424486|7|-0.311526|7||10000||0||0|||10000||0||0|
2025-08-18 07:57:53|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:54|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:54|EJ.D.CSGN.CASH.IP|1|2025-08-18 07:00:00|2025-08-18 07:00:00||15723|0|2025-08-18|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:55|ED.D.DCX.CASH.IP|296|2025-08-18 07:00:00|2025-08-18 07:57:50|5297|100.8|13.88856|2025-08-18|15.39705|7|0.112909|7|-0.168982|7||10000||0||0|||10000||0||0|
2025-08-18 07:57:55|ED.D.DHERGY.CASH.IP|88|2025-08-18 07:00:10|2025-08-18 07:57:40|2301|73.8|16.00552|2025-08-18|22.35692|7|0.34632|7|-0.34617|7||10000||0||0|||10000||0||0|
2025-08-18 07:57:55|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:56|ED.D.DBK.CASH.IP|334|2025-08-18 07:00:00|2025-08-18 07:57:50|3104.5|511.6|6.62572|2025-08-18|7.00313|7|0.144741|7|-0.193019|7||10000||0||0|||10000||0||0|
2025-08-18 07:57:56|ED.D.LHAG.CASH.IP|180|2025-08-18 07:00:00|2025-08-18 07:57:00|822.8|626.9|17.82576|2025-08-18|22.75629|7|0.146056|7|-0.433839|7||10000||0||0|||10000||0||0|
2025-08-18 07:57:57|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:57|EJ.D.DUFNSW.CASH.IP|49|2025-08-18 07:01:00|2025-08-18 07:55:00|4626|128.3|18.39203|2025-08-18|50.06721|7|0.693842|7|-0.129255|7||10000||0||0|||10000||0||0|
2025-08-18 07:57:57|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:58|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:58|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:59|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:57:59|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:00|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:00|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:01|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:01|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:02|EG.D.KPN.CASH.IP|137|2025-08-18 07:00:10|2025-08-18 07:57:40|399.7|389.2|11.00207|2025-08-18|12.56069|7|0.075113|7|-0.075075|7||10000||0||0|||10000||0||0|
2025-08-18 07:58:02|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:03|EC.D.MCA.CASH.IP|342|2025-08-18 07:00:00|2025-08-18 07:58:00|47365|12.5|2.36217|2025-08-18|2.53248|7|0.136957|7|-0.136454|7||10000||0||0|||10000||0||0|
2025-08-18 07:58:03|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:04|EJ.D.NESN.CASH.IP|238|2025-08-18 07:01:00|2025-08-18 07:57:50|7214|146.3|15.56908|2025-08-18|21.17395|7|0.041563|7|-0.055394|7||10000||0||0|||10000||0||0|
2025-08-18 07:58:04|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:05|EJ.D.NOV.CASH.IP|287|2025-08-18 07:01:00|2025-08-18 07:57:30|9943|155.6|6.64616|2025-08-18|7.66043|7|0.231156|7|-0.10017|7||10000||0||0|||10000||0||0|
2025-08-18 07:58:05|KA.D.OCDO.CASH.IP|109|2025-08-18 07:00:10|2025-08-18 07:58:00|360.6|277.9|9.30244|2025-08-18|16.6224|7|0.419698|7|-0.24855|7||10000||0||0|||10000||0||0|
2025-08-18 07:58:06|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:06|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:06|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:07|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:07|KA.D.RIO.CASH.IP|283|2025-08-18 07:00:00|2025-08-18 07:58:00|4469|177.1|9.55954|2025-08-18|12.58303|7|0.099922|7|-0.088869|7||10000||0||0|||10000||0||0|
2025-08-18 07:58:08|EJ.D.ROG.CASH.IP|232|2025-08-18 07:01:00|2025-08-18 07:57:30|25490|66.8|7.7872|2025-08-18|15.18177|7|0.078493|7|-0.078493|7||10000||0||0|||10000||0||0|
2025-08-18 07:58:08|KA.D.RR.CASH.IP|341|2025-08-18 07:00:10|2025-08-18 07:57:50|1071|1087.3|2.97429|2025-08-18|6.03711|7|0.232234|7|-0.417827|7||10000||0||0|||10000||0||0|
2025-08-18 07:58:09|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:09|ED.D.SAPG.CASH.IP|276|2025-08-18 07:00:10|2025-08-18 07:58:00|23665|270.5|10.17744|2025-08-18|11.37236|7|0.189873|7|-0.126342|7||10000||0||0|||10000||0||0|
2025-08-18 07:58:09|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:10|ED.D.SIEGn.CASH.IP|298|2025-08-18 07:00:00|2025-08-18 07:57:30|23190|111.6|10.44146|2025-08-18|11.31474|7|2.01049|7|-0.086003|7||10000||0||0|||10000||0||0|
2025-08-18 07:58:11|EC.D.GLEFP.CASH.IP|288|2025-08-18 07:00:00|2025-08-18 07:58:00|5787|120.3|17.06002|2025-08-18|19.57484|7|0.103734|7|-0.137174|7||10000||0||0|||10000||0||0|
2025-08-18 07:58:11|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:12|EC.D.FP.CASH.IP|308|2025-08-18 07:00:00|2025-08-18 07:58:10|5313|152.5|6.84362|2025-08-18|8.26602|7|0.13153|7|-0.075401|7||10000||0||0|||10000||0||0|
2025-08-18 07:58:12|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:13|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:13|KA.D.ULVR.CASH.IP|276|2025-08-18 07:00:00|2025-08-18 07:58:10|4486|322.7|9.08262|2025-08-18|12.34879|7|0.133988|7|-0.066949|7||10000||0||0|||10000||0||0|
2025-08-18 07:58:14|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:14|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:15|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:15|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:15|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:16|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:16|EJ.D.ZURZ.CASH.IP|144|2025-08-18 07:01:00|2025-08-18 07:57:50|59000|37.7|12.541|2025-08-18|19.8451|7|0.084818|7|-0.084832|7||10000||0||0|||10000||0||0|
2025-08-18 07:58:18|CS.D.XRPUSD.CFD.IP|11250|2025-08-16 21:06:40|2025-08-16 23:59:50|309.96|10.2|0.5057|2025-08-18|0.48722|0|0.196484|6|-0.356207|3|2025-08-17|0.47993|5|0.250651|18|-0.272162|18|2025-08-16|0.47777|9|0.147337|10|-0.218988|13
2025-08-18 07:58:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-18|0.48722|0|0.196484|6|-0.356207|3|2025-08-17|0.47993|5|0.250651|18|-0.272162|18|2025-08-16|0.47777|9|0.147337|10|-0.218988|13
2025-08-18 07:58:20|CS.D.BCHUSD.CFD.IP|8783|2025-08-16 21:05:30|2025-08-16 23:59:50|586.44|4.6|0.5138|2025-08-18|0.48235|0|0.176473|4|-0.757824|2|2025-08-17|0.47472|11|0.143929|1|-0.262959|18|2025-08-16|0.47233|7|0.172262|15|-0.274706|17
2025-08-18 07:58:23|IR.D.FLG.FWM2.IP|314|2025-08-18 07:00:00|2025-08-18 07:58:20||36.2|0.01222|2025-08-18|0.02193|7|0.02195|7|-0.021948|7||10000||0||0|||10000||0||0|
2025-08-18 07:58:27|IR.D.ULTRA100.FWM.IP|1220|2025-08-17 22:00:00|2025-08-17 23:58:20|11674.6|13.4|0.00892|2025-08-18|0.03414|7|0.027417|0|-0.053848|1|2025-08-17|0.03427|22|0.026568|22|-0.026568|22||10000||0||0|
2025-08-18 07:58:28|IR.D.BOND100.FWM.IP|837|2025-08-17 22:00:00|2025-08-17 23:58:50||18.9|0.00937|2025-08-18|0.03498|7|0.028048|0|-0.02801|6|2025-08-17|0.03506|22|0.028048|22|-0.02804|22||10000||0||0|
2025-08-18 07:58:29|IR.D.10YEAR100.FWM.IP|1244|2025-08-17 22:00:00|2025-08-17 23:59:10||45.6|0.00576|2025-08-18|0.03579|7|0.014331|0|-0.014331|0|2025-08-17|0.03583|22|0.014337|22|-0.014331|23||10000||0||0|
2025-08-18 07:58:30|IR.D.05YEAR100.FWM.IP|979|2025-08-17 22:00:00|2025-08-17 23:59:50||51.1|0.00509|2025-08-18|0.01839|2|0.00736|0|-0.007359|0|2025-08-17|0.0184|22|0.021166|22|-0.00736|22||10000||0||0|
2025-08-18 07:58:34|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:35|IR.D.FOAT.FWM1.IP|750|2025-08-18 00:15:00|2025-08-18 07:58:30|12258|27.3|13.22194|2025-08-18|5.9505|7|0.016367|6|-0.02455|6||10000||0||0|||10000||0||0|
2025-08-18 07:58:35|IR.D.FBTP.FWM1.IP|618|2025-08-18 06:01:00|2025-08-18 07:58:30|12055|54.8|1.48191|2025-08-18|0.57096|7|0.0333|6|-0.016658|6||10000||0||0|||10000||0||0|
2025-08-18 07:58:36|IR.D.FGBM.FWM1.IP|586|2025-08-18 00:15:00|2025-08-18 07:57:50||116.8|4.61327|2025-08-18|0.02564|2|0.008548|0|-0.008547|0||10000||0||0|||10000||0||0|
2025-08-18 07:58:36|IR.D.JGB.FWM1.IP|519|2025-08-17 23:45:00|2025-08-17 23:59:50|13788|0.7|0.02748|2025-08-18|0.02902|7|0.014535|0|-0.014534|0|2025-08-17|0.02906|23|0.014534|23|-0.007267|23||10000||0||0|
2025-08-18 07:58:37|IR.D.FGBL.FWM1.IP|1156|2025-08-18 00:15:00|2025-08-18 07:58:30||72.8|6.9294|2025-08-18|0.633|6|0.015541|0|-0.023294|6||10000||0||0|||10000||0||0|
2025-08-18 07:58:37|EN.D.LGO.FWM2.IP|1321|2025-08-17 22:00:00|2025-08-17 23:59:30|644|3.5|0.14138|2025-08-18|0.15392|6|0.155448|1|-0.093038|1|2025-08-17|0.15532|23|0.09324|22|-0.216785|22||10000||0||0|
2025-08-18 07:58:37|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:38|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:38|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:39|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:39|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:39|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:40|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:41|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:41|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:41|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:42|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:42|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:43|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:43|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:43|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:44|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:44|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:45|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:46|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:46|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:46|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:47|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:47|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:47|KA.D.IWVLLN.CASH.IP|216|2025-08-18 07:00:20|2025-08-18 07:58:40|5259|15.6|11.15466|2025-08-18|18.5339|7|0.1712|7|-0.132953|7||10000||0||0|||10000||0||0|
2025-08-18 07:58:49|CS.D.LTCUSD.CFE.IP|9898|2025-08-16 21:06:00|2025-08-16 23:59:40|120.81|6.4|0.55812|2025-08-18|0.49906|0|0.252313|1|-0.320865|2|2025-08-17|0.49114|7|0.262596|11|-0.395485|16|2025-08-16|0.49824|23|0.245368|14|-0.175278|19
2025-08-18 07:58:49|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:49|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:50|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:50|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:51|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:51|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:52|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:52|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:53|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:53|OP.D.SPX5.4000P.IP|1180|2025-08-18 00:17:10|2025-08-18 07:58:40|19.98|0|12.18118|2025-08-18|12.02556|7|1.180092|6|-1.27421|4||10000||0||0|||10000||0||0|
2025-08-18 07:58:54|OP.D.SPX2.4000P.IP|150|2025-08-18 00:17:10|2025-08-18 07:56:10|0.29|0|292.86815|2025-08-18|271.26437|7|37.5|1|-4|6||10000||0||0|||10000||0||0|
2025-08-18 07:58:54|OP.D.SPX3.4000P.IP|1068|2025-08-18 00:17:10|2025-08-18 07:58:40|9.09|0|29.02261|2025-08-18|26.99705|5|0.665188|6|-0.339367|1||10000||0||0|||10000||0||0|
2025-08-18 07:58:55|OP.D.SPX5.4250P.IP|1388|2025-08-18 00:17:10|2025-08-18 07:58:40|24.5|0|9.95803|2025-08-18|9.82396|7|0.502092|1|-1.250521|4||10000||0||0|||10000||0||0|
2025-08-18 07:58:55|OP.D.SPX2.4250P.IP|154|2025-08-18 00:17:10|2025-08-18 07:50:10|0.59|0|141.58282|2025-08-18|132.2728|7|1.785714|6|-2|4||10000||0||0|||10000||0||0|
2025-08-18 07:58:55|OP.D.SPX3.4250P.IP|1254|2025-08-18 00:17:10|2025-08-18 07:58:40|11.28|0|27.43222|2025-08-18|19.50505|7|0.71048|7|-0.791557|7||10000||0||0|||10000||0||0|
2025-08-18 07:58:56|OP.D.SPX5.4500P.IP|1583|2025-08-18 00:17:10|2025-08-18 07:58:40|30.31|0|8.03764|2025-08-18|7.92138|7|0.573356|1|-1.011804|4||10000||0||0|||10000||0||0|
2025-08-18 07:58:56|OP.D.SPX2.4500P.IP|394|2025-08-18 00:17:10|2025-08-18 07:54:40|1.06|0|80.46206|2025-08-18|76.82045|7|2.912621|7|-3.030303|5||10000||0||0|||10000||0||0|
2025-08-18 07:58:57|OP.D.SPX3.4500P.IP|1196|2025-08-18 00:17:10|2025-08-18 07:58:40|14.24|0|14.37135|2025-08-18|14.04679|7|0.632467|6|-0.842697|7||10000||0||0|||10000||0||0|
2025-08-18 07:58:57|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:58|OP.D.SPX4.4250P.IP|326|2025-08-18 00:17:10|2025-08-18 07:57:00|3|0|33.42545|2025-08-18|32.71831|7|3.448276|0|-3.333333|0||10000||0||0|||10000||0||0|
2025-08-18 07:58:58|IR.D.02YEAR100.FWM.IP|739|2025-08-17 22:00:00|2025-08-17 23:58:50||54.7|0.00514|2025-08-18|0.01926|0|0.003853|0|-0.003853|1|2025-08-17|0.01927|22|0.010598|22|-0.007706|22||10000||0||0|
2025-08-18 07:58:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:58:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:59:00|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:59:01|CS.D.EOSUSD.CFD.IP|10736|2025-08-16 21:06:20|2025-08-16 23:59:50|50.92|3.2|0.74518|2025-08-18|0.59031|0|0.261307|2|-0.402901|3|2025-08-17|0.57965|16|1.030928|22|-0.604524|18|2025-08-16|0.58642|20|0.474684|17|-0.296795|10
2025-08-18 07:59:02|CS.D.ADAUSD.CFE.IP|11978|2025-08-16 21:06:20|2025-08-16 23:59:50|91.44|9.6|1.20162|2025-08-18|0.41702|0|0.31348|0|-0.348964|3|2025-08-17|0.4158|23|0.495206|22|-0.772323|18|2025-08-16|1.46645|8|0.310043|14|-0.586802|10
2025-08-18 07:59:04|CS.D.XLMUSD.CFD.IP|7455|2025-08-16 21:06:10|2025-08-16 23:59:50|42.56|2.9|0.52497|2025-08-18|0.49664|0|0.263726|1|-0.190658|1|2025-08-17|0.48807|9|0.236183|22|-0.282619|18|2025-08-16|0.48772|9|0.209351|8|-0.305595|13
2025-08-18 07:59:04|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:59:04|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:59:05|IX.D.HSTECH.IFU.IP|2949|2025-08-17 22:02:00|2025-08-17 23:59:40|5556.8|30.6|0.09709|2025-08-18|0.07086|5|0.151125|6|-0.142998|7|2025-08-17|0.16213|23|0.036009|23|-0.016212|23||10000||0||0|
2025-08-18 07:59:05|IX.D.TOPIX.IFU.IP|2586|2025-08-17 22:02:00|2025-08-17 23:59:50|3109.9|12.8|0.03094|2025-08-18|0.02559|4|0.09646|0|-0.083243|6|2025-08-17|0.05431|23|0.032197|23|-0.048295|23||10000||0||0|
2025-08-18 07:59:07|CS.D.UNIUSD.CFE.IP|12323|2025-08-16 21:06:20|2025-08-16 23:59:50|1097.99|16.5|0.74198|2025-08-18|0.69879|0|0.319229|1|-1.3549|6|2025-08-17|0.68123|16|0.36586|5|-0.545105|18|2025-08-16|0.69722|23|0.672883|11|-1.025433|23
2025-08-18 07:59:08|CS.D.LNKUSD.CFE.IP|12542|2025-08-16 21:06:30|2025-08-16 23:59:50|2260.21|26|0.36251|2025-08-18|0.32119|1|0.416522|2|-1.187758|2|2025-08-17|0.31896|16|0.520784|23|-0.381263|18|2025-08-16|0.36484|20|0.438477|14|-0.271992|8
2025-08-18 07:59:09|CS.D.DOTUSD.CFE.IP|12101|2025-08-16 21:06:30|2025-08-16 23:59:50|395.68|14.5|0.57246|2025-08-18|0.47048|0|0.267927|2|-0.329122|2|2025-08-17|0.45814|16|0.765941|22|-0.307488|18|2025-08-16|0.4785|15|0.293285|14|-0.22768|9
2025-08-18 07:59:10|CS.D.DOGUSD.CFE.IP|8713|2025-08-16 21:06:30|2025-08-16 23:59:40|23.07|4|0.52608|2025-08-18|0.47068|0|0.359389|3|-0.305144|1|2025-08-17|0.46054|16|0.424628|15|-0.472509|18|2025-08-16|0.47132|9|0.266667|12|-0.307287|11
2025-08-18 07:59:10|CO.D.CFI.FWM1.IP|638|2025-08-18 06:00:00|2025-08-18 07:59:00|7060|2.9|0.08026|2025-08-18|0.08521|7|0.11325|6|-0.162625|6||10000||0||0|||10000||0||0|
2025-08-18 07:59:11|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:59:11|OP.D.SPX3.5000C.IP|2122|2025-08-18 00:17:10|2025-08-18 07:59:10|1521.62|0|0.13059|2025-08-18|0.13008|2|0.096576|7|-0.130665|6||10000||0||0|||10000||0||0|
2025-08-18 07:59:12|OP.D.SPX3.4750P.IP|1434|2025-08-18 00:17:10|2025-08-18 07:59:00|18.2|0|11.24182|2025-08-18|10.96916|7|0.496689|7|-0.906516|4||10000||0||0|||10000||0||0|
2025-08-18 07:59:12|OP.D.SPX3.5000P.IP|1637|2025-08-18 00:17:10|2025-08-18 07:59:00|23.85|0|8.59391|2025-08-18|8.37139|7|0.503778|6|-0.693842|4||10000||0||0|||10000||0||0|
2025-08-18 07:59:13|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:59:13|OP.D.SPX5.5000C.IP|2134|2025-08-18 00:17:10|2025-08-18 07:59:10|1583.75|0|0.15026|2025-08-18|0.14807|5|0.094069|7|-0.141916|6||10000||0||0|||10000||0||0|
2025-08-18 07:59:14|OP.D.SPX5.4750P.IP|1692|2025-08-18 00:17:10|2025-08-18 07:59:10|38.23|0|6.37609|2025-08-18|6.28104|7|0.620448|1|-0.856073|1||10000||0||0|||10000||0||0|
2025-08-18 07:59:14|OP.D.SPX5.5000P.IP|1758|2025-08-18 00:17:10|2025-08-18 07:59:10|49|0|4.97797|2025-08-18|4.8982|7|0.390224|6|-0.583576|5||10000||0||0|||10000||0||0|
2025-08-18 07:59:15|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:59:15|OP.D.SPX2.5000C.IP|1526|2025-08-18 00:17:10|2025-08-18 07:59:10|1462.03|0|0.09897|2025-08-18|0.09546|6|0.076031|7|-0.168145|6||10000||0||0|||10000||0||0|
2025-08-18 07:59:16|OP.D.SPX2.4750P.IP|468|2025-08-18 00:17:10|2025-08-18 07:57:00|1.67|0|50.41766|2025-08-18|48.28645|7|2.649007|2|-1.935484|1||10000||0||0|||10000||0||0|
2025-08-18 07:59:16|OP.D.SPX2.5000P.IP|671|2025-08-18 00:17:10|2025-08-18 07:57:30|2.53|0|32.85007|2025-08-18|31.53543|7|1.606426|6|-2.362205|6||10000||0||0|||10000||0||0|
2025-08-18 07:59:16|IR.D.FBTP.FWM1.IP|3|2025-08-18 07:58:40|2025-08-18 07:59:00||36.7|0.02765|2025-08-18|0.56542|7|0.0333|6|-0.016658|6||10000||0||0|||10000||0||0|
2025-08-18 07:59:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:59:17|IX.D.OMX20.IFM.IP|281|2025-08-18 07:06:30|2025-08-18 07:59:10|1491.04|0.1|0.03355|2025-08-18|0.03355|7|0.057028|7|-0.036853|7||10000||0||0|||10000||0||0|
2025-08-18 07:59:18|IX.D.SUNNAS.IFE.IP|3605|2025-08-17 10:42:40|2025-08-17 23:59:50|23750.4|0|0.10527|2025-08-18|0.10515|2|0.031981|1|-0.045569|6|2025-08-17|0.10527|23|0.099185|22|-0.026982|22|2025-08-16|0.10536|6|0||0|
2025-08-18 07:59:18|IX.D.SUNDOW.IFE.IP|3027|2025-08-17 02:24:00|2025-08-17 23:59:50|44991.3|0|0.10676|2025-08-18|0.10667|1|0.026751|7|-0.032101|6|2025-08-17|0.1067|23|0.074383|22|-0.014014|22|2025-08-16|0.10679|6|0||0|
2025-08-18 07:59:19|IX.D.SUNFUN.IFE.IP|2198|2025-08-17 15:50:40|2025-08-17 23:59:40|9151.8|0|0.10928|2025-08-18|0.10916|4|0.031678|6|-0.032772|7|2025-08-17|0.10934|22|0.041575|22|-0.009841|22|2025-08-16|0.10934|6|0||0|
2025-08-18 07:59:19|IX.D.SUNDAX.IFMM.IP|2561|2025-08-16 21:23:40|2025-08-16 21:23:40|24314.9|0|0.10256|2025-08-18|0.10241|3|0.056313|7|-0.07207|7|2025-08-17|0.10246|23|0.029943|22|-0.013931|23|2025-08-16|0.10256|6|0||0|
2025-08-18 07:59:20|CS.D.AVXUSD.CFD.IP|7614|2025-08-16 21:08:20|2025-08-16 23:59:50|24.25|4.4|0.57054|2025-08-18|0.43964|0|0.285714|2|-0.36305|1|2025-08-17|0.43324|18|0.406009|11|-0.358423|18|2025-08-16|0.45413|20|0.29511|14|-0.210793|13
2025-08-18 07:59:20|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:59:21|CS.D.SOLUSD.CFD.IP|10238|2025-08-16 21:06:50|2025-08-16 23:57:30|189.36|7.7|0.52371|2025-08-18|0.4735|0|0.234679|1|-0.256794|1|2025-08-17|0.46357|15|0.253058|2|-0.402047|18|2025-08-16|0.47669|23|0.245242|14|-0.273063|9
2025-08-18 07:59:22|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:59:23|CS.D.XRPUSD.CFD.IP|7|2025-08-18 07:58:20|2025-08-18 07:59:20|295.76|12|0.50707|2025-08-18|0.48722|0|0.196484|6|-0.356207|3|2025-08-17|0.47993|5|0.250651|18|-0.272162|18|2025-08-16|0.47777|9|0.147337|10|-0.218988|13
2025-08-18 07:59:23|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:59:24|IR.D.FGBX.FWM1.IP|962|2025-08-18 00:15:00|2025-08-18 07:59:20||12.4|15.81994|2025-08-18|2.71454|7|0.052581|7|-0.052803|6||10000||0||0|||10000||0||0|
2025-08-18 07:59:24|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:59:25|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:59:25|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:59:26|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:59:26|CO.D.O.FWM1.IP|111|2025-08-18 00:00:00|2025-08-18 05:41:30|336|0.1|1.29802|2025-08-18|1.11624|1|0.879854|4|-1.255605|1||10000||0||0|||10000||0||0|
2025-08-18 07:59:27|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:59:27|CO.D.RR.FWM1.IP|42|2025-08-18 00:00:00|2025-08-18 01:58:30|12585|0.3|1.46024|2025-08-18|0.82521|1|0.059607|0|-0.788333|1||10000||0||0|||10000||0||0|
2025-08-18 07:59:30|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:59:30|KA.D.SHELLN.CASH.IP|296|2025-08-18 07:00:20|2025-08-18 07:59:20|2622.5|553.9|3.06231|2025-08-18|4.04662|7|0.057361|7|-0.076249|7||10000||0||0|||10000||0||0|
2025-08-18 07:59:31|EC.D.URWFP.CASH.IP|255|2025-08-18 07:00:20|2025-08-18 07:59:20|9168|55.3|4.3649|2025-08-18|5.25023|7|0.286407|7|-0.153677|7||10000||0||0|||10000||0||0|
2025-08-18 07:59:31|SD.D.LLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:59:32|EP.D.MAERA.CASH.IP|107|2025-08-18 07:00:00|2025-08-18 07:44:20||1.9|8.52221|2025-08-18|13.61009|7|0.21978|7|-0.509461|7||10000||0||0|||10000||0||0|
2025-08-18 07:59:32|AC.D.1919HK.CASH.IP|1291|2025-08-18 01:30:00|2025-08-18 07:59:30|1428|15135.7|7.07887|2025-08-18|4.86178|7|0.210084|7|-0.347222|1||10000||0||0|||10000||0||0|
2025-08-18 07:59:32|EP.D.NOVOB.CASH.IP|268|2025-08-18 07:00:00|2025-08-18 07:44:30|33835|1478.4|1.53997|2025-08-18|1.54573|7|0.251368|7|-0.397585|7||10000||0||0|||10000||0||0|
2025-08-18 07:59:33|EJ.D.SQNSW.CASH.IP|97|2025-08-18 07:01:00|2025-08-18 07:57:40|53350|15.4|18.74649|2025-08-18|28.41264|7|0.37594|7|-0.468165|7||10000||0||0|||10000||0||0|
2025-08-18 07:59:33|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:59:34|KA.D.IGG.CASH.IP|71|2025-08-18 07:00:20|2025-08-18 07:58:20||153.5|7.15006|2025-08-18|13.72038|7|0.088106|7|-0.088028|7||10000||0||0|||10000||0||0|
2025-08-18 07:59:34|KA.D.WISELN.CASH.IP|161|2025-08-18 07:00:10|2025-08-18 07:59:20|1082|161.4|3.21464|2025-08-18|8.21518|7|0.471698|7|-0.281162|7||10000||0||0|||10000||0||0|
2025-08-18 07:59:35|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:59:35|UA.D.CRWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:59:36|SB.D.CRM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:59:36|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:59:37|UA.D.COINUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:59:37|SG.D.TSM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:59:37|UA.D.ASML.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:59:38|UC.D.MRVL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:59:38|SA.D.BRKB.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:59:38|UB.D.FSLR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:59:39|ED.D.ENRGY.CASH.IP|319|2025-08-18 07:00:10|2025-08-18 07:59:30|9640|363.9|5.06267|2025-08-18|5.56893|7|0.341224|7|-0.951374|7||10000||0||0|||10000||0||0|
2025-08-18 07:59:39|ED.D.RHM.CASH.IP|341|2025-08-18 07:00:10|2025-08-18 07:59:30|165850|116|1.52338|2025-08-18|1.60827|7|0.335161|7|-0.243235|7||10000||0||0|||10000||0||0|
2025-08-18 07:59:40|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:59:40|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:59:40|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:59:41|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:59:42|ED.D.ANNGY.CASH.IP|165|2025-08-18 07:00:00|2025-08-18 07:59:00|2864|317.9|18.23132|2025-08-18|21.48692|7|0.139762|7|-0.069759|7||10000||0||0|||10000||0||0|
2025-08-18 07:59:42|UA.D.AVGO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:59:43|UA.D.APPUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:59:43|UC.D.MU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:59:44|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:59:44|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:59:44|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:59:45|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:59:45|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:59:45|EF.D.ENEL.CASH.IP|347|2025-08-18 07:00:20|2025-08-18 07:59:40|808.5|2259.8|2.04326|2025-08-18|2.39531|7|0.161551|7|-0.074497|7||10000||0||0|||10000||0||0|
2025-08-18 07:59:46|EC.D.GSZFP.CASH.IP|246|2025-08-18 07:00:20|2025-08-18 07:59:30|1900.5|103.1|10.19477|2025-08-18|14.24951|7|0.105235|7|-0.078906|7||10000||0||0|||10000||0||0|
2025-08-18 07:59:46|EC.D.AI.CASH.IP|321|2025-08-18 07:00:00|2025-08-18 07:59:40|17943|18.9|7.50046|2025-08-18|8.47763|7|0.077838|7|-0.072407|7||10000||0||0|||10000||0||0|
2025-08-18 07:59:47|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:59:47|KA.D.BLT.CASH.IP|159|2025-08-18 07:00:20|2025-08-18 07:59:20|1983.5|226.3|15.14069|2025-08-18|20.40144|7|0.150943|7|-0.150981|7||10000||0||0|||10000||0||0|
2025-08-18 07:59:50|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:59:51|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-18 07:59:52|ED.D.ALVGY.CASH.IP|252|2025-08-18 07:00:10|2025-08-18 07:59:30|37490|60.2|19.87237|2025-08-18|23.73382|7|0.053462|7|-0.106525|7||10000||0||0|||10000||0||0|
2025-08-18 07:59:53|EC.D.STLAFP.CASH.IP|349|2025-08-18 07:00:20|2025-08-18 07:59:50|827.3|217.6|2.95031|2025-08-18|3.11075|7|0.169164|7|-0.18031|7||10000||0||0|||10000||0||0|
2025-08-18 07:59:53|EJ.D.GIVN.CASH.IP|144|2025-08-18 07:01:00|2025-08-18 07:59:30|333300|1.7|11.85099|2025-08-18|16.25279|7|0.120192|7|-0.11994|7||10000||0||0|||10000||0||0|
2025-08-18 07:59:54|EC.D.CS.CASH.IP|270|2025-08-18 07:00:00|2025-08-18 07:59:50|4307|134.1|8.1728|2025-08-18|10.50789|7|0.185271|7|-0.069589|7||10000||0||0|||10000||0||0|
2025-08-18 07:59:54|EG.D.PRXNA.CASH.IP|275|2025-08-18 07:00:10|2025-08-18 07:59:50|5294|76.4|7.6695|2025-08-18|9.05199|7|0.0567|7|-0.188147|7||10000||0||0|||10000||0||0|
2025-08-18 07:59:54|EC.D.SASY.CASH.IP|320|2025-08-18 07:00:10|2025-08-18 07:59:50|8476|36.6|9.08173|2025-08-18|10.34218|7|0.082606|7|-0.070713|7||10000||0||0|||10000||0||0|
2025-08-18 07:59:55|KA.D.BA.CASH.IP|296|2025-08-18 07:00:10|2025-08-18 07:59:40||589.9|13.89038|2025-08-18|19.48603|7|0.253022|7|-0.168445|7||10000||0||0|||10000||0||0|
2025-08-18 07:59:56|AC.D.1810HK.CASH.IP|1980|2025-08-18 01:30:00|2025-08-18 07:59:50|5315|49773.6|0.73392|2025-08-18|0.09511|2|0.378072|1|-0.282752|1||10000||0||0|||10000||0||0|
2025-08-18 07:59:56|AC.D.700HK.CASH.IP|1978|2025-08-18 01:30:00|2025-08-18 07:59:50|58850|7369.3|1.44008|2025-08-18|0.16204|7|0.253165|1|-0.335852|1||10000||0||0|||10000||0||0|