2025-08-16 07:26:22|IX.D.SPTRD.IFE.IP|12163|2025-08-14 08:38:50|2025-08-14 23:59:50|6469.04|177.1|0.00916||10000||0||0||2025-08-15|0.00774|14|0.047266|12|-0.106857|14|2025-08-14|0.00773|19|0.055807|12|-0.239267|12
2025-08-16 07:26:22|IX.D.RUSSELL.IEN.IP|11093|2025-08-14 08:38:50|2025-08-14 23:59:50|2301.5|33.2|0.01271||10000||0||0||2025-08-15|0.01297|5|0.074395|14|-0.292398|14|2025-08-14|0.01287|2|0.152174|12|-0.316086|12
2025-08-16 07:26:24|IX.D.DOW.IFE.IP|12527|2025-08-14 08:39:00|2025-08-14 23:59:50|45064.8|13.4|0.00783||10000||0||0||2025-08-15|0.00533|16|0.050914|13|-0.060625|18|2025-08-14|0.00534|19|0.070582|20|-0.158718|12
2025-08-16 07:26:25|IX.D.FANG.IFM.IP|12460|2025-08-14 08:39:00|2025-08-14 23:59:50|15453|0|0.01945||10000||0||0||2025-08-15|0.01163|14|0.141575|13|-0.173345|8|2025-08-14|0.01162|17|0.137109|13|-0.137465|13
2025-08-16 07:26:26|IX.D.NASDAQ.IFE.IP|12937|2025-08-14 08:39:00|2025-08-14 23:59:50|23797.4|69.2|0.00777||10000||0||0||2025-08-15|0.00463|14|0.081762|14|-0.108367|14|2025-08-14|0.00461|14|0.073403|12|-0.298009|12
2025-08-16 07:26:27|IX.D.ASX.IFD.IP|7951|2025-08-14 08:39:00|2025-08-14 23:59:50|8877.8|4.5|0.02632||10000||0||0||2025-08-15|0.01119|5|0.077571|20|-0.046969|7|2025-08-14|0.01123|2|0.046185|0|-0.150528|12
2025-08-16 07:26:29|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:26:30|IX.D.CAC.IFM.IP|9885|2025-08-14 08:39:10|2025-08-14 23:59:50|7892.9|7.2|0.02182||10000||0||0||2025-08-15|0.0126|9|0.118865|7|-0.099706|14|2025-08-14|0.01273|14|0.090868|7|-0.094892|20
2025-08-16 07:26:30|IX.D.XINHUA.IFM.IP|8843|2025-08-14 08:39:00|2025-08-14 23:59:50|14168.6|44.4|5.74972||10000||0||0||2025-08-15|0.07027|5|0.183507|1|-0.169295|1|2025-08-14|0.06984|3|0.17518|7|-0.129747|9
2025-08-16 07:26:31|IX.D.HSCHIN.IFU.IP|9776|2025-08-14 08:39:00|2025-08-14 23:59:50|9035.2|13.7|0.09631||10000||0||0||2025-08-15|0.06645|13|0.099795|1|-0.140608|1|2025-08-14|0.06521|2|0.142198|7|-0.18424|1
2025-08-16 07:26:32|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:26:33|IX.D.EMGMKT.IFE.IP|7432|2025-08-14 08:39:20|2025-08-14 23:59:50|1264.6|17.4|0.06713||10000||0||0||2025-08-15|0.0394|14|0.039414|5|-0.047263|14|2025-08-14|0.03947|14|0.070638|7|-0.227969|12
2025-08-16 07:26:34|IX.D.STXE.IFM.IP|9139|2025-08-14 08:39:30|2025-08-14 23:59:50|5447.4|90.8|0.0153||10000||0||0||2025-08-15|0.02744|8|0.036771|14|-0.045848|7|2025-08-14|0.02753|19|0.055249|15|-0.064653|12
2025-08-16 07:26:35|IX.D.FTSE.CFD.IP|10722|2025-08-14 08:39:20|2025-08-14 23:59:50|9210.4|10.6|0.01935||10000||0||0||2025-08-15|0.01087|7|0.106393|0|-0.062307|14|2025-08-14|0.01091|9|0.034972|0|-0.04374|7
2025-08-16 07:26:35|KB.D.MID250.CASH.IP|5265|2025-08-14 08:39:20|2025-08-14 15:29:50|21806.74|0|0||10000||0||0||2025-08-15|0|7|0.017229|10|-0.017525|12|2025-08-14|0|7|0.017455|14|-0.017775|12
2025-08-16 07:26:36|IX.D.DAX.IFMM.IP|11729|2025-08-14 08:39:20|2025-08-14 23:59:50|24426.1|3.8|0.01173||10000||0||0||2025-08-15|0.00572|7|0.128649|7|-0.088268|14|2025-08-14|0.00575|11|0.062834|7|-0.080191|12
2025-08-16 07:26:37|TM.D.MDAX.IFM.IP|3219|2025-08-14 08:39:40|2025-08-14 19:59:50|30165|0.2|22.43449||10000||0||0||2025-08-15|0.32036|6|0.179797|16|-0.048733|8|2025-08-14|0.32568|6|0.36036|7|-0.16218|15
2025-08-16 07:26:37|TM.D.TECDAX.IFM.IP|2202|2025-08-14 08:39:40|2025-08-14 19:38:10|3688.1|0|53.49062||10000||0||0||2025-08-15|31.89819|15|0.639612|16|-0.149128|6|2025-08-14|1.63245|16|1.514077|7|-1.127789|15
2025-08-16 07:26:37|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:26:39|IX.D.HANGSENG.IFU.IP|11617|2025-08-14 08:39:20|2025-08-14 23:59:50|25302.5|10.7|0.05023||10000||0||0||2025-08-15|0.01982|7|0.125225|1|-0.081298|2|2025-08-14|0.01946|2|0.153853|7|-0.135199|12
2025-08-16 07:26:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:26:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:26:40|IX.D.MIB.IFM.IP|4919|2025-08-14 08:39:50|2025-08-14 23:59:50|42807.6|1.3|4.51228||10000||0||0||2025-08-15|0.04674|6|0.059738|4|-0.035721|0|2025-08-14|0.04674|19|0.059153|7|-0.088182|12
2025-08-16 07:26:41|IX.D.NIKKEI.IFD.IP|11226|2025-08-14 08:39:20|2025-08-14 23:59:50|42786.1|3.1|0.01691||10000||0||0||2025-08-15|0.0161|18|0.089175|0|-0.090259|0|2025-08-14|0.01628|0|0.100505|22|-0.141355|12
2025-08-16 07:26:42|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:26:42|IX.D.AEX.IFM.IP|6480|2025-08-14 08:39:20|2025-08-14 23:59:10|900.53|2.8|0.01948||10000||0||0||2025-08-15|0.01113|7|0.077818|6|-0.05597|14|2025-08-14|0.01116|14|0.14551|7|-0.467961|6
2025-08-16 07:26:43|IX.D.OBX.IFM.IP|579|2025-08-14 08:40:00|2025-08-14 14:19:50|1547.94|1.4|37.68189||10000||0||0||2025-08-15|37.54737|11|0.032327|14|-0.03232|14|2025-08-14|0.14088|11|0.032273|13|-0.032314|12
2025-08-16 07:26:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:26:44|IX.D.SINGAPORE.IFM.IP|5933|2025-08-14 08:39:30|2025-08-14 23:59:10|436.77|4.8|19.16993||10000||0||0||2025-08-15|3.56653|0|0.12578|13|-0.057396|13|2025-08-14|0.13732|23|0.090794|0|-0.239535|12
2025-08-16 07:26:45|IX.D.SAF.IFMMX.IP|10383|2025-08-14 08:39:30|2025-08-14 23:59:50|94451|1.4|7.37778||10000||0||0||2025-08-15|0.10573|5|0.08659|6|-0.090009|13|2025-08-14|0.10491|0|0.078897|7|-0.133649|6
2025-08-16 07:26:45|IX.D.IBEX.IFM.IP|7510|2025-08-14 08:39:40|2025-08-14 23:59:50|15254|1.9|2.0023||10000||0||0||2025-08-15|0.03268|7|0.134054|7|-0.075002|7|2025-08-14|0.03294|14|0.150853|6|-0.082697|12
2025-08-16 07:26:46|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2025-08-15|0.00774|14|0.047266|12|-0.106857|14|2025-08-14|0.00773|19|0.055807|12|-0.239267|12
2025-08-16 07:26:46|IX.D.OMX.IFM.IP|8485|2025-08-14 08:39:30|2025-08-14 23:59:50|2640.46|10.3|0.03268||10000||0||0||2025-08-15|0.01888|8|0.232781|7|-0.056595|7|2025-08-14|0.01897|14|0.091497|7|-0.062288|7
2025-08-16 07:26:47|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0||2025-08-15|0.01297|5|0.074395|14|-0.292398|14|2025-08-14|0.01287|2|0.152174|12|-0.316086|12
2025-08-16 07:26:47|IX.D.SMI.IFM.IP|8890|2025-08-14 08:39:30|2025-08-14 23:59:50|12022.4|3.9|0.02207||10000||0||0||2025-08-15|0.01654|18|0.082917|7|-0.062129|14|2025-08-14|0.01664|18|0.054278|6|-0.05832|12
2025-08-16 07:26:47|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:26:48|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:26:48|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2025-08-15|0.00533|16|0.050914|13|-0.060625|18|2025-08-14|0.00534|19|0.070582|20|-0.158718|12
2025-08-16 07:26:48|CC.D.VSTOXX.UNC.IP|2230|2025-08-14 08:40:50|2025-08-14 19:59:50|18.06|11.5|0.14914||10000||0||0||2025-08-15|0.44439|9|0.279486|19|-0.558036|0|2025-08-14|0.43849|13|0.389755|3|-0.718232|4
2025-08-16 07:26:49|CC.D.VIX.UME.IP|2420|2025-08-14 20:30:00|2025-08-14 23:59:40||16.3|0.18028||10000||0||0||2025-08-15|0.87862|17|0.276702|13|-0.275938|13|2025-08-14|0.88057|20|0.055188|22|0|
2025-08-16 07:26:49|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2025-08-15|0.01163|14|0.141575|13|-0.173345|8|2025-08-14|0.01162|17|0.137109|13|-0.137465|13
2025-08-16 07:26:49|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:26:50|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:26:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:26:50|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0||2025-08-15|0.00463|14|0.081762|14|-0.108367|14|2025-08-14|0.00461|14|0.073403|12|-0.298009|12
2025-08-16 07:26:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:26:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:26:51|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2025-08-15|0.01119|5|0.077571|20|-0.046969|7|2025-08-14|0.01123|2|0.046185|0|-0.150528|12
2025-08-16 07:26:51|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:26:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:26:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:26:52|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:26:52|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2025-08-15|0.0126|9|0.118865|7|-0.099706|14|2025-08-14|0.01273|14|0.090868|7|-0.094892|20
2025-08-16 07:26:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:26:53|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2025-08-15|0.07027|5|0.183507|1|-0.169295|1|2025-08-14|0.06984|3|0.17518|7|-0.129747|9
2025-08-16 07:26:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:26:54|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2025-08-15|0.06645|13|0.099795|1|-0.140608|1|2025-08-14|0.06521|2|0.142198|7|-0.18424|1
2025-08-16 07:26:54|CC.D.DX.UME.IP|9549|2025-08-14 08:39:50|2025-08-14 20:59:50|9777.9|2.1|0.04988||10000||0||0||2025-08-15|0.05115|0|0.084224|13|-0.055419|14|2025-08-14|0.0511|16|0.10356|12|-0.038912|12
2025-08-16 07:26:54|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:26:54|CS.D.BITCOIN.CFE.IP|106|2025-08-16 07:00:00|2025-08-16 07:26:20|117546|3.7|0.04937|2025-08-16|0.04937|7|0.027261|7|-0.018725|7||10000||0||0|||10000||0||0|
2025-08-16 07:26:54|CS.D.ETHUSD.CFE.IP|140|2025-08-16 07:00:00|2025-08-16 07:26:50|4447.5|6.3|0.04058|2025-08-16|0.04058|7|0.117051|7|-0.056404|7||10000||0||0|||10000||0||0|
2025-08-16 07:26:55|CS.D.CRYPTOB10.CFD.IP|162|2025-08-16 07:00:00|2025-08-16 07:26:50|26545.71|9|0.30175|2025-08-16|0.30175|7|0.053707|7|-0.025889|7||10000||0||0|||10000||0||0|
2025-08-16 07:26:55|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2025-08-15|0.0394|14|0.039414|5|-0.047263|14|2025-08-14|0.03947|14|0.070638|7|-0.227969|12
2025-08-16 07:26:55|CS.D.USDBRL.MINI.IP|4239|2025-08-14 12:11:00|2025-08-14 19:59:30|54596|5.5|0.0937||10000||0||0||2025-08-15|0.09189|17|0.04416|12|-0.06251|12|2025-08-14|0.09155|17|0.084531|12|-0.054848|18
2025-08-16 07:26:56|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2025-08-15|0.02744|8|0.036771|14|-0.045848|7|2025-08-14|0.02753|19|0.055249|15|-0.064653|12
2025-08-16 07:26:56|CS.D.USDINR.MINI.IP|3824|2025-08-14 08:39:50|2025-08-14 19:57:10|8767.8|3|0.23666||10000||0||0||2025-08-15|0.18588|6|0.06275|1|-0.100292|1|2025-08-14|0.17101|17|0.066254|9|-0.17117|9
2025-08-16 07:26:57|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2025-08-15|0.01087|7|0.106393|0|-0.062307|14|2025-08-14|0.01091|9|0.034972|0|-0.04374|7
2025-08-16 07:26:57|CS.D.USDTWD.MINI.IP|3512|2025-08-14 08:40:30|2025-08-14 19:56:30|30035.8|2.5|0.07362||10000||0||0||2025-08-15|0.06671|4|0.028389|6|-0.060569|1|2025-08-14|0.06675|8|0.242344|12|-0.079395|1
2025-08-16 07:26:57|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0|7|0.017229|10|-0.017525|12|2025-08-14|0|7|0.017455|14|-0.017775|12
2025-08-16 07:26:58|CS.D.EURGBP.MINI.IP|11279|2025-08-14 08:39:40|2025-08-14 23:59:10|8610.6|5.2|0.2256||10000||0||0||2025-08-15|0.01042|18|0.027834|14|-0.05908|20|2025-08-14|0.01044|0|0.054666|12|-0.047669|12
2025-08-16 07:26:58|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2025-08-15|0.00572|7|0.128649|7|-0.088268|14|2025-08-14|0.00575|11|0.062834|7|-0.080191|12
2025-08-16 07:26:59|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-08-15|0.32036|6|0.179797|16|-0.048733|8|2025-08-14|0.32568|6|0.36036|7|-0.16218|15
2025-08-16 07:26:59|CS.D.EURUSD.MINI.IP|11252|2025-08-14 08:39:50|2025-08-14 23:59:50|11650.5|5.7|0.29083||10000||0||0||2025-08-15|0.00524|16|0.038463|14|-0.032531|12|2025-08-14|0.00535|18|0.048909|12|-0.205448|12
2025-08-16 07:26:59|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-08-15|31.89819|15|0.639612|16|-0.149128|6|2025-08-14|1.63245|16|1.514077|7|-1.127789|15
2025-08-16 07:26:59|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:00|CS.D.GBPUSD.MINI.IP|11166|2025-08-14 08:39:50|2025-08-14 23:59:50|13529.6|6|0.34048||10000||0||0||2025-08-15|0.00675|18|0.031706|14|-0.02657|12|2025-08-14|0.00682|11|0.08698|6|-0.165739|12
2025-08-16 07:27:01|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2025-08-15|0.01982|7|0.125225|1|-0.081298|2|2025-08-14|0.01946|2|0.153853|7|-0.135199|12
2025-08-16 07:27:01|CS.D.NZDUSD.MINI.IP|10629|2025-08-14 08:39:50|2025-08-14 23:59:30|5919.1|4.4|0.08953||10000||0||0||2025-08-15|0.03497|7|0.032054|13|-0.04054|1|2025-08-14|0.03259|16|0.038776|12|-0.205118|12
2025-08-16 07:27:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:01|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:02|CS.D.USDCAD.MINI.IP|10241|2025-08-14 08:39:50|2025-08-14 23:59:50|13812.7|4.9|0.87094||10000||0||0||2025-08-15|0.0096|15|0.020273|20|-0.015943|13|2025-08-14|0.0095|19|0.056585|12|-0.024658|12
2025-08-16 07:27:02|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2025-08-15|0.04674|6|0.059738|4|-0.035721|0|2025-08-14|0.04674|19|0.059153|7|-0.088182|12
2025-08-16 07:27:03|CS.D.USDCHF.MINI.IP|10701|2025-08-14 08:39:50|2025-08-14 23:59:50|8075.9|5.6|0.15814||10000||0||0||2025-08-15|0.02246|11|0.042193|12|-0.031039|12|2025-08-14|0.02234|10|0.153812|12|-0.045806|12
2025-08-16 07:27:03|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2025-08-15|0.0161|18|0.089175|0|-0.090259|0|2025-08-14|0.01628|0|0.100505|22|-0.141355|12
2025-08-16 07:27:03|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:04|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2025-08-15|0.01113|7|0.077818|6|-0.05597|14|2025-08-14|0.01116|14|0.14551|7|-0.467961|6
2025-08-16 07:27:04|CS.D.USDCNH.MINI.IP|12446|2025-08-14 08:40:00|2025-08-14 23:59:40|71803.6|9.3|0.05328||10000||0||0||2025-08-15|0.00835|4|0.055538|20|-0.055785|20|2025-08-14|0.00836|3|0.048381|12|-0.025636|22
2025-08-16 07:27:04|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-08-15|37.54737|11|0.032327|14|-0.03232|14|2025-08-14|0.14088|11|0.032273|13|-0.032314|12
2025-08-16 07:27:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:05|CS.D.USDDKK.MINI.IP|12762|2025-08-14 08:40:00|2025-08-14 23:59:30|64057.1|11.4|0.16427||10000||0||0||2025-08-15|0.02586|11|0.0365|12|-0.039993|20|2025-08-14|0.02931|14|0.211249|12|-0.046386|12
2025-08-16 07:27:05|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2025-08-15|3.56653|0|0.12578|13|-0.057396|13|2025-08-14|0.13732|23|0.090794|0|-0.239535|12
2025-08-16 07:27:06|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2025-08-15|0.10573|5|0.08659|6|-0.090009|13|2025-08-14|0.10491|0|0.078897|7|-0.133649|6
2025-08-16 07:27:06|CS.D.USDHUF.MINI.IP|12929|2025-08-14 08:40:00|2025-08-14 23:59:40|33874.9|11.5|0.15809||10000||0||0||2025-08-15|0.05913|8|0.067894|0|-0.072698|14|2025-08-14|0.05894|15|0.175325|12|-0.074905|20
2025-08-16 07:27:07|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2025-08-15|0.03268|7|0.134054|7|-0.075002|7|2025-08-14|0.03294|14|0.150853|6|-0.082697|12
2025-08-16 07:27:07|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2025-08-15|0.01888|8|0.232781|7|-0.056595|7|2025-08-14|0.01897|14|0.091497|7|-0.062288|7
2025-08-16 07:27:07|CS.D.USDJPY.MINI.IP|12400|2025-08-14 08:40:00|2025-08-14 23:59:50|14768.1|9.4|0.25663||10000||0||0||2025-08-15|0.00527|8|0.06797|12|-0.050384|12|2025-08-14|0.00527|9|0.27719|12|-0.052382|12
2025-08-16 07:27:08|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2025-08-15|0.01654|18|0.082917|7|-0.062129|14|2025-08-14|0.01664|18|0.054278|6|-0.05832|12
2025-08-16 07:27:08|CS.D.USDKRW.MINI.IP|5521|2025-08-14 08:40:40|2025-08-14 19:58:00|138681|3.1|0.11869||10000||0||0||2025-08-15|0.08605|5|0.066824|1|-0.073055|4|2025-08-14|0.07237|3|0.232057|12|-0.089694|12
2025-08-16 07:27:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:09|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:09|CS.D.USDMXN.MINI.IP|10851|2025-08-14 08:40:00|2025-08-14 23:59:30|187991.2|7.2|0.06066||10000||0||0||2025-08-15|0.02832|14|0.059455|12|-0.058706|13|2025-08-14|0.03018|16|0.13228|12|-0.089527|21
2025-08-16 07:27:09|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2025-08-15|0.44439|9|0.279486|19|-0.558036|0|2025-08-14|0.43849|13|0.389755|3|-0.718232|4
2025-08-16 07:27:10|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2025-08-15|0.87862|17|0.276702|13|-0.275938|13|2025-08-14|0.88057|20|0.055188|22|0|
2025-08-16 07:27:10|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:10|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:11|CS.D.USDNOK.MINI.IP|12965|2025-08-14 08:40:00|2025-08-14 23:59:50|102119.2|19.2|0.04897||10000||0||0||2025-08-15|0.0247|10|0.193755|13|-0.128326|20|2025-08-14|0.03108|10|0.18663|12|-0.072943|12
2025-08-16 07:27:11|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:11|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:11|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:12|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:12|CS.D.USDSEK.MINI.IP|11912|2025-08-14 08:40:10|2025-08-14 23:59:50|95802|11.9|0.29389||10000||0||0||2025-08-15|0.02693|11|0.045587|4|-0.048961|7|2025-08-14|0.02657|7|0.247897|12|-0.113402|22
2025-08-16 07:27:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:13|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:13|CS.D.USDSGD.MINI.IP|12155|2025-08-14 08:40:10|2025-08-14 23:59:50|12842.7|5.8|0.7356||10000||0||0||2025-08-15|0.01265|14|0.03276|20|-0.038204|20|2025-08-14|0.01267|10|0.048396|12|-0.025736|12
2025-08-16 07:27:13|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:14|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:14|CS.D.USDZAR.MINI.IP|11181|2025-08-14 08:40:10|2025-08-14 23:59:50|175761.4|10.3|0.10016||10000||0||0||2025-08-15|0.05113|16|0.061213|20|-0.069916|14|2025-08-14|0.05178|9|0.213288|12|-0.134737|12
2025-08-16 07:27:14|CS.D.ALUMINIUM.MINI.IP|3475|2025-08-14 08:41:40|2025-08-14 17:57:40|2615.5|2.4|0.23193||10000||0||0||2025-08-15|0.22902|6|0.130644|15|-0.190854|0|2025-08-14|0.2292|16|0.103397|8|-0.172295|0
2025-08-16 07:27:14|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2025-08-15|0.05115|0|0.084224|13|-0.055419|14|2025-08-14|0.0511|16|0.10356|12|-0.038912|12
2025-08-16 07:27:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:15|CS.D.BITCOIN.CFE.IP|1|2025-08-16 07:27:00|2025-08-16 07:27:00|117562|1|0.04934|2025-08-16|0.04937|7|0.027261|7|-0.018725|7||10000||0||0|||10000||0||0|
2025-08-16 07:27:15|CS.D.ETHUSD.CFE.IP|1|2025-08-16 07:27:00|2025-08-16 07:27:00|4447.6|5|0.04047|2025-08-16|0.04057|7|0.117051|7|-0.056404|7||10000||0||0|||10000||0||0|
2025-08-16 07:27:15|CC.D.W.UME.IP|5035|2025-08-14 08:41:10|2025-08-14 18:19:50|520.9|12.4|0.06057||10000||0||0||2025-08-15|0.11455|15|0.095493|16|-0.344037|0|2025-08-14|0.11431|1|0.134383|13|-0.096172|14
2025-08-16 07:27:16|CS.D.CRYPTOB10.CFD.IP|2|2025-08-16 07:27:00|2025-08-16 07:27:10|26547.36|7.5|0.30135|2025-08-16|0.30175|7|0.053707|7|-0.025889|7||10000||0||0|||10000||0||0|
2025-08-16 07:27:16|CC.D.KC.UME.IP|5231|2025-08-14 08:40:20|2025-08-14 17:29:50|31898.4|2.5|0.12845||10000||0||0||2025-08-15|0.08878|14|0.330611|11|-0.316041|15|2025-08-14|0.08909|16|0.408885|16|-0.315775|12
2025-08-16 07:27:16|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.09189|17|0.04416|12|-0.06251|12|2025-08-14|0.09155|17|0.084531|12|-0.054848|18
2025-08-16 07:27:17|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.18588|6|0.06275|1|-0.100292|1|2025-08-14|0.17101|17|0.066254|9|-0.17117|9
2025-08-16 07:27:17|CS.D.COPPER.MINI.IP|7840|2025-08-14 08:40:40|2025-08-14 17:58:40|9767.1|4.7|0.10343||10000||0||0||2025-08-15|0.1022|15|0.094284|5|-0.082025|13|2025-08-14|0.10178|2|0.074188|12|-0.109771|11
2025-08-16 07:27:17|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.06671|4|0.028389|6|-0.060569|1|2025-08-14|0.06675|8|0.242344|12|-0.079395|1
2025-08-16 07:27:18|CC.D.C.UME.IP|3985|2025-08-14 08:41:10|2025-08-14 18:19:50||27|0.04014||10000||0||0||2025-08-15|0.14958|18|0.076161|2|-0.125565|14|2025-08-14|0.15256|2|0.1287|13|-0.179625|13
2025-08-16 07:27:18|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:18|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.01042|18|0.027834|14|-0.05908|20|2025-08-14|0.01044|0|0.054666|12|-0.047669|12
2025-08-16 07:27:19|CS.D.CFEGOLD.CFE.IP|12559|2025-08-14 08:40:30|2025-08-14 23:59:50|3335.19|14.3|0.01819||10000||0||0||2025-08-15|0.00948|19|0.061166|12|-0.082393|12|2025-08-14|0.009|19|0.088862|12|-0.165824|12
2025-08-16 07:27:19|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.00524|16|0.038463|14|-0.032531|12|2025-08-14|0.00535|18|0.048909|12|-0.205448|12
2025-08-16 07:27:20|CC.D.HO.UME.IP|4924|2025-08-14 22:00:00|2025-08-14 23:54:10|22359|2|0.08816||10000||0||0||2025-08-15|0.08902|15|0.126206|13|-0.229699|13|2025-08-14|0.08941|22|0.035773|22|-0.031267|22
2025-08-16 07:27:20|CC.D.HG.UME.IP|4988|2025-08-14 22:00:10|2025-08-14 23:59:50|45385.8|3|0.04124||10000||0||0||2025-08-15|0.0439|15|0.09067|16|-0.077264|9|2025-08-14|0.04406|22|0.061631|22|-0.052887|23
2025-08-16 07:27:21|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.00675|18|0.031706|14|-0.02657|12|2025-08-14|0.00682|11|0.08698|6|-0.165739|12
2025-08-16 07:27:21|CC.D.IRON.UME.IP|1961|2025-08-14 13:00:00|2025-08-14 15:00:00|780.7|34.8|0.19913||10000||0||0||2025-08-15|0.57524|14|0.141954|1|-0.1288|1|2025-08-14|0.5677|1|0.128766|13|-0.270933|5
2025-08-16 07:27:21|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.03497|7|0.032054|13|-0.04054|1|2025-08-14|0.03259|16|0.038776|12|-0.205118|12
2025-08-16 07:27:22|CS.D.LEAD.MINI.IP|2295|2025-08-14 08:40:50|2025-08-14 17:59:20|1982|2|0.30451||10000||0||0||2025-08-15|0.30146|8|0.120488|8|-0.085492|1|2025-08-14|0.3015|14|0.075475|14|-0.115939|3
2025-08-16 07:27:22|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.0096|15|0.020273|20|-0.015943|13|2025-08-14|0.0095|19|0.056585|12|-0.024658|12
2025-08-16 07:27:23|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.02246|11|0.042193|12|-0.031039|12|2025-08-14|0.02234|10|0.153812|12|-0.045806|12
2025-08-16 07:27:24|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.00835|4|0.055538|20|-0.055785|20|2025-08-14|0.00836|3|0.048381|12|-0.025636|22
2025-08-16 07:27:26|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.02586|11|0.0365|12|-0.039993|20|2025-08-14|0.02931|14|0.211249|12|-0.046386|12
2025-08-16 07:27:26|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:27|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.05913|8|0.067894|0|-0.072698|14|2025-08-14|0.05894|15|0.175325|12|-0.074905|20
2025-08-16 07:27:27|CC.D.LC.UME.IP|3235|2025-08-14 13:30:00|2025-08-14 18:04:50|22714.7|10.6|0.05196||10000||0||0||2025-08-15|0.05195|17|0.225629|13|-0.182458|17|2025-08-14|0.05225|14|0.174624|16|-0.151034|16
2025-08-16 07:27:28|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.00527|8|0.06797|12|-0.050384|12|2025-08-14|0.00527|9|0.27719|12|-0.052382|12
2025-08-16 07:27:29|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.08605|5|0.066824|1|-0.073055|4|2025-08-14|0.07237|3|0.232057|12|-0.089694|12
2025-08-16 07:27:30|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.02832|14|0.059455|12|-0.058706|13|2025-08-14|0.03018|16|0.13228|12|-0.089527|21
2025-08-16 07:27:30|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:31|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.0247|10|0.193755|13|-0.128326|20|2025-08-14|0.03108|10|0.18663|12|-0.072943|12
2025-08-16 07:27:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:31|CS.D.CFDSILVER.CFM.IP|10627|2025-08-14 08:40:30|2025-08-14 23:59:50|3799.6|6.3|0.1015||10000||0||0||2025-08-15|0.05278|18|0.084903|13|-0.100309|2|2025-08-14|0.05216|1|0.125961|13|-0.18583|12
2025-08-16 07:27:32|CC.D.NG.UME.IP|5355|2025-08-14 22:00:00|2025-08-14 23:59:30|2994|11.8|0.06608||10000||0||0||2025-08-15|0.0994|14|0.236646|11|-0.235452|12|2025-08-14|0.10298|23|0.206398|22|-0.068705|22
2025-08-16 07:27:32|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.02693|11|0.045587|4|-0.048961|7|2025-08-14|0.02657|7|0.247897|12|-0.113402|22
2025-08-16 07:27:32|CC.D.CC.UME.IP|4440|2025-08-14 08:45:10|2025-08-14 17:29:50|8280.9|0.8|0.24795||10000||0||0||2025-08-15|0.13489|13|0.354597|9|-0.323589|11|2025-08-14|0.13289|14|0.325182|12|-0.28434|13
2025-08-16 07:27:33|CS.D.NICKEL.MINI.IP|932|2025-08-14 08:44:40|2025-08-14 17:58:40|15023|1.1|0.39798||10000||0||0||2025-08-15|0.39622|16|0.079671|12|-0.159077|13|2025-08-14|0.39641|7|0.11988|16|-0.099351|12
2025-08-16 07:27:33|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.01265|14|0.03276|20|-0.038204|20|2025-08-14|0.01267|10|0.048396|12|-0.025736|12
2025-08-16 07:27:33|CC.D.RB.UME.IP|5142|2025-08-14 22:00:00|2025-08-14 23:54:20|20143|2.4|0.10072||10000||0||0||2025-08-15|0.09932|2|0.085543|16|-0.18592|13|2025-08-14|0.11722|23|0.064603|23|-0.074375|22
2025-08-16 07:27:34|CC.D.CT.UME.IP|4844|2025-08-14 08:42:50|2025-08-14 18:19:50|6808.3|4.4|0.18906||10000||0||0||2025-08-15|0.22022|10|0.079551|15|-0.073441|1|2025-08-14|0.21933|16|0.123201|13|-0.074772|1
2025-08-16 07:27:34|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.05113|16|0.061213|20|-0.069916|14|2025-08-14|0.05178|9|0.213288|12|-0.134737|12
2025-08-16 07:27:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:35|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.22902|6|0.130644|15|-0.190854|0|2025-08-14|0.2292|16|0.103397|8|-0.172295|0
2025-08-16 07:27:35|CC.D.SB.UME.IP|4568|2025-08-14 08:40:40|2025-08-14 16:59:50|1682.3|12.6|0.06696||10000||0||0||2025-08-15|0.17705|7|0.14171|7|-0.219376|8|2025-08-14|0.17607|7|0.159461|13|-0.188579|13
2025-08-16 07:27:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:36|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2025-08-15|0.11455|15|0.095493|16|-0.344037|0|2025-08-14|0.11431|1|0.134383|13|-0.096172|14
2025-08-16 07:27:36|CC.D.LCO.UME.IP|10674|2025-08-14 08:40:40|2025-08-14 21:59:00|6647.7|34.1|0.64317||10000||0||0||2025-08-15|0.04642|8|0.094261|13|-0.203706|13|2025-08-14|0.04442|15|0.129644|5|-0.109142|14
2025-08-16 07:27:36|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-08-15|0.08878|14|0.330611|11|-0.316041|15|2025-08-14|0.08909|16|0.408885|16|-0.315775|12
2025-08-16 07:27:37|CC.D.CL.UME.IP|7060|2025-08-14 22:00:00|2025-08-14 23:59:50|6240.2|21.4|0.35876||10000||0||0||2025-08-15|0.0477|18|0.116292|10|-0.216336|13|2025-08-14|0.05052|23|0.055454|22|-0.041189|23
2025-08-16 07:27:37|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.1022|15|0.094284|5|-0.082025|13|2025-08-14|0.10178|2|0.074188|12|-0.109771|11
2025-08-16 07:27:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:37|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2025-08-15|0.14958|18|0.076161|2|-0.125565|14|2025-08-14|0.15256|2|0.1287|13|-0.179625|13
2025-08-16 07:27:38|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:38|CC.D.SM.UME.IP|5850|2025-08-14 08:40:40|2025-08-14 18:19:50|29600.6|11.2|0.11353||10000||0||0||2025-08-15|0.13447|12|0.199172|13|-0.151067|13|2025-08-14|0.13325|1|0.184499|0|-0.134193|14
2025-08-16 07:27:38|CC.D.BO.UME.IP|7047|2025-08-14 08:40:40|2025-08-14 18:19:50|5202.9|5.3|0.10894||10000||0||0||2025-08-15|0.11293|18|0.132305|15|-0.20264|5|2025-08-14|0.1123|1|0.152109|13|-0.11417|14
2025-08-16 07:27:38|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2025-08-15|0.00948|19|0.061166|12|-0.082393|12|2025-08-14|0.009|19|0.088862|12|-0.165824|12
2025-08-16 07:27:39|CC.D.S.UME.IP|6557|2025-08-14 08:40:40|2025-08-14 18:19:50|1038.3|21.1|0.07585||10000||0||0||2025-08-15|0.1143|17|0.086655|0|-0.086597|8|2025-08-14|0.11375|1|0.077079|14|-0.076562|13
2025-08-16 07:27:39|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2025-08-15|0.08902|15|0.126206|13|-0.229699|13|2025-08-14|0.08941|22|0.035773|22|-0.031267|22
2025-08-16 07:27:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:40|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2025-08-15|0.0439|15|0.09067|16|-0.077264|9|2025-08-14|0.04406|22|0.061631|22|-0.052887|23
2025-08-16 07:27:40|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2025-08-15|0.57524|14|0.141954|1|-0.1288|1|2025-08-14|0.5677|1|0.128766|13|-0.270933|5
2025-08-16 07:27:41|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.30146|8|0.120488|8|-0.085492|1|2025-08-14|0.3015|14|0.075475|14|-0.115939|3
2025-08-16 07:27:41|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:42|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-08-15|0.05195|17|0.225629|13|-0.182458|17|2025-08-14|0.05225|14|0.174624|16|-0.151034|16
2025-08-16 07:27:42|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:42|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:43|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2025-08-15|0.05278|18|0.084903|13|-0.100309|2|2025-08-14|0.05216|1|0.125961|13|-0.18583|12
2025-08-16 07:27:44|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2025-08-15|0.0994|14|0.236646|11|-0.235452|12|2025-08-14|0.10298|23|0.206398|22|-0.068705|22
2025-08-16 07:27:45|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:45|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-08-15|0.13489|13|0.354597|9|-0.323589|11|2025-08-14|0.13289|14|0.325182|12|-0.28434|13
2025-08-16 07:27:46|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.39622|16|0.079671|12|-0.159077|13|2025-08-14|0.39641|7|0.11988|16|-0.099351|12
2025-08-16 07:27:46|CS.D.ZINC.MINI.IP|4281|2025-08-14 08:41:40|2025-08-14 17:57:40|2834.3|2.6|0.21344||10000||0||0||2025-08-15|0.21134|5|0.123457|5|-0.152818|13|2025-08-14|0.21124|15|0.130798|13|-0.221862|17
2025-08-16 07:27:46|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2025-08-15|0.09932|2|0.085543|16|-0.18592|13|2025-08-14|0.11722|23|0.064603|23|-0.074375|22
2025-08-16 07:27:47|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:47|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2025-08-15|0.22022|10|0.079551|15|-0.073441|1|2025-08-14|0.21933|16|0.123201|13|-0.074772|1
2025-08-16 07:27:47|IX.D.CANNABIS.IFD.IP|1846|2025-08-14 13:33:10|2025-08-14 18:59:40|84.4|0|1.21042||10000||0||0||2025-08-15|1.202|13|0.394101|15|-0.355959|14|2025-08-14|1.17694|14|0.514662|13|-0.284192|13
2025-08-16 07:27:47|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:48|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-08-15|0.17705|7|0.14171|7|-0.219376|8|2025-08-14|0.17607|7|0.159461|13|-0.188579|13
2025-08-16 07:27:48|KB.D.BANKS.CASH.IP|3764|2025-08-14 08:40:50|2025-08-14 15:29:50|6481.68|0|0||10000||0||0||2025-08-15|0|7|0.126368|14|-0.085043|14|2025-08-14|0|7|0.049882|7|-0.051097|12
2025-08-16 07:27:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:48|KB.D.AERO.CASH.IP|2397|2025-08-14 08:41:10|2025-08-14 15:29:50|19745.11|0|0||10000||0||0||2025-08-15|0|7|0.143947|9|-0.105981|8|2025-08-14|0|7|0.105487|9|-0.089299|12
2025-08-16 07:27:49|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:49|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2025-08-15|0.04642|8|0.094261|13|-0.203706|13|2025-08-14|0.04442|15|0.129644|5|-0.109142|14
2025-08-16 07:27:49|KB.D.CHEMS.CASH.IP|804|2025-08-14 08:41:20|2025-08-14 15:29:50|6499.02|0|0||10000||0||0||2025-08-15|0|7|0.052|12|-0.052688|8|2025-08-14|0|7|0.099363|7|-0.082089|7
2025-08-16 07:27:49|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:50|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2025-08-15|0.0477|18|0.116292|10|-0.216336|13|2025-08-14|0.05052|23|0.055454|22|-0.041189|23
2025-08-16 07:27:50|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:50|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:50|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:51|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2025-08-15|0.13447|12|0.199172|13|-0.151067|13|2025-08-14|0.13325|1|0.184499|0|-0.134193|14
2025-08-16 07:27:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:52|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2025-08-15|0.11293|18|0.132305|15|-0.20264|5|2025-08-14|0.1123|1|0.152109|13|-0.11417|14
2025-08-16 07:27:52|KB.D.FDR.CASH.IP|2431|2025-08-14 08:41:00|2025-08-14 15:29:50|4573.87|0|0||10000||0||0||2025-08-15|0|7|0.087359|9|-0.064325|13|2025-08-14|0|7|0.046811|13|-0.049723|7
2025-08-16 07:27:52|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:52|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2025-08-15|0.1143|17|0.086655|0|-0.086597|8|2025-08-14|0.11375|1|0.077079|14|-0.076562|13
2025-08-16 07:27:53|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:53|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:53|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:53|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:54|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:54|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.21134|5|0.123457|5|-0.152818|13|2025-08-14|0.21124|15|0.130798|13|-0.221862|17
2025-08-16 07:27:54|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:54|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:54|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:54|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-08-15|1.202|13|0.394101|15|-0.355959|14|2025-08-14|1.17694|14|0.514662|13|-0.284192|13
2025-08-16 07:27:55|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:55|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0|7|0.126368|14|-0.085043|14|2025-08-14|0|7|0.049882|7|-0.051097|12
2025-08-16 07:27:55|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:55|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0|7|0.143947|9|-0.105981|8|2025-08-14|0|7|0.105487|9|-0.089299|12
2025-08-16 07:27:55|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:56|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:56|KB.D.MINING.CASH.IP|835|2025-08-14 08:41:10|2025-08-14 15:29:50|19639.4|0|0||10000||0||0||2025-08-15|0|7|0.154135|14|-0.131638|13|2025-08-14|0|7|0.108591|14|-0.13567|12
2025-08-16 07:27:56|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0|7|0.052|12|-0.052688|8|2025-08-14|0|7|0.099363|7|-0.082089|7
2025-08-16 07:27:56|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:56|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:57|KB.D.OIL.CASH.IP|2891|2025-08-14 08:41:00|2025-08-14 15:29:50|8347.52|0|0||10000||0||0||2025-08-15|0|7|0.116924|14|-0.09875|13|2025-08-14|0|7|0.055417|9|-0.069606|13
2025-08-16 07:27:57|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:57|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:57|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:57|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:58|KB.D.REAL.CASH.IP|2079|2025-08-14 08:41:10|2025-08-14 15:29:50|2022.29|0|0||10000||0||0||2025-08-15|0|7|0.047445|8|-0.048359|7|2025-08-14|0|7|0.03551|11|-0.050814|12
2025-08-16 07:27:58|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0|7|0.087359|9|-0.064325|13|2025-08-14|0|7|0.046811|13|-0.049723|7
2025-08-16 07:27:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:59|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:59|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:59|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:27:59|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:28:00|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:28:00|KB.D.HOTELS.CASH.IP|2907|2025-08-14 08:42:30|2025-08-14 15:29:50|9508.14|0|0||10000||0||0||2025-08-15|0|7|0.071113|9|-0.095732|13|2025-08-14|0|7|0.051285|13|-0.051217|12
2025-08-16 07:28:00|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:28:00|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:28:00|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:28:00|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:28:01|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:28:01|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:28:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:28:01|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:28:02|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:28:02|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:28:02|KB.D.OZENER.IFD.IP|685|2025-08-15 00:10:10|2025-08-15 05:59:40|9331.2|0|0.40059||10000||0||0||2025-08-15|0.4003|2|0||0||2025-08-14|0.40016|3|0||0|
2025-08-16 07:28:02|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0|7|0.154135|14|-0.131638|13|2025-08-14|0|7|0.108591|14|-0.13567|12
2025-08-16 07:28:02|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:28:03|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:28:03|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:28:03|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0|7|0.116924|14|-0.09875|13|2025-08-14|0|7|0.055417|9|-0.069606|13
2025-08-16 07:28:03|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:28:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:28:04|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:28:04|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:28:04|KB.D.OZUTILI.IFD.IP|591|2025-08-15 00:10:10|2025-08-15 05:59:40|9993.8|0|0.40078||10000||0||0||2025-08-15|0.4007|4|0||0||2025-08-14|0.40059|3|0||0|
2025-08-16 07:28:04|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0|7|0.047445|8|-0.048359|7|2025-08-14|0|7|0.03551|11|-0.050814|12
2025-08-16 07:28:05|SE.D.MMM.CASH.IP|3898|2025-08-14 08:59:00|2025-08-14 23:55:40|15615|1679.9|16.38827||10000||0||0||2025-08-15|6.14281|19|3.384636|8|-0.918635|20|2025-08-14|15.2199|19|1.987097|12|-2.269861|12
2025-08-16 07:28:05|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:28:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:28:05|SA.D.AXP.CASH.IP|4411|2025-08-14 08:44:00|2025-08-14 23:59:50||454.4|22.62995||10000||0||0||2025-08-15|1.23254|20|1.551155|8|-2.261723|8|2025-08-14|24.39073|15|0.950495|10|-1.495449|20
2025-08-16 07:28:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:28:06|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0|7|0.071113|9|-0.095732|13|2025-08-14|0|7|0.051285|13|-0.051217|12
2025-08-16 07:28:06|UA.D.AAPL.CASH.IP|8553|2025-08-14 08:41:10|2025-08-14 23:59:50|23228|4259.1|7.73913||10000||0||0||2025-08-15|0.00677|19|0.179779|13|-0.455176|18|2025-08-14|0.00663|19|0.282813|13|-0.290996|12
2025-08-16 07:28:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:28:07|SA.D.BA.CASH.IP|5218|2025-08-14 08:40:50|2025-08-14 23:57:40||1173|11.98511||10000||0||0||2025-08-15|12.50964|14|0.150797|13|-0.416238|8|2025-08-14|0.12892|21|0.382409|13|-0.311648|12
2025-08-16 07:28:07|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:28:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:28:07|SB.D.CAT.CASH.IP|4981|2025-08-14 08:36:30|2025-08-14 23:59:30||694.9|16.42073||10000||0||0||2025-08-15|23.5662|13|0.487876|8|-0.424386|13|2025-08-14|7.42654|19|0.759804|20|-1.102589|20
2025-08-16 07:28:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:28:08|SB.D.CVX.CASH.IP|5350|2025-08-14 08:38:50|2025-08-14 23:59:30|15518|1986.1|7.31124||10000||0||0||2025-08-15|0.47653|9|0.581283|13|-0.192555|13|2025-08-14|2.32232|15|0.283871|8|-0.2574|12
2025-08-16 07:28:08|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2025-08-15|0.4003|2|0||0||2025-08-14|0.40016|3|0||0|
2025-08-16 07:28:08|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:28:09|UA.D.CSCO.CASH.IP|6105|2025-08-14 08:41:10|2025-08-14 23:59:50||6937.5|6.49292||10000||0||0||2025-08-15|0.01524|14|0.248938|13|-0.408282|13|2025-08-14|0.01482|15|0.838482|13|-0.661667|13
2025-08-16 07:28:09|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:28:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:28:10|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:28:10|SD.D.KO.CASH.IP|6368|2025-08-14 08:38:30|2025-08-14 23:59:50||2172.1|3.02235||10000||0||0||2025-08-15|0.01424|15|0.272206|20|-0.114302|20|2025-08-14|0.01425|17|0.228441|8|-0.255138|13
2025-08-16 07:28:10|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2025-08-15|0.4007|4|0||0||2025-08-14|0.40059|3|0||0|
2025-08-16 07:28:10|SB.D.DOWWUS.CASH.IP|2770|2025-08-14 13:30:00|2025-08-14 19:59:50|2337|1039.3|6.28249||10000||0||0||2025-08-15|3.70009|18|0.468085|13|-0.38055|13|2025-08-14|3.96405|18|0.487373|13|-0.527473|13
2025-08-16 07:28:11|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|6.14281|19|3.384636|8|-0.918635|20|2025-08-14|15.2199|19|1.987097|12|-2.269861|12
2025-08-16 07:28:11|SH.D.XOM.CASH.IP|5766|2025-08-14 08:15:50|2025-08-14 23:59:00|10639|3388.6|4.98994||10000||0||0||2025-08-15|0.85499|14|0.376648|8|-0.187793|20|2025-08-14|0.29627|14|1.537294|8|-0.288883|20
2025-08-16 07:28:11|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|1.23254|20|1.551155|8|-2.261723|8|2025-08-14|24.39073|15|0.950495|10|-1.495449|20
2025-08-16 07:28:11|SC.D.GS.CASH.IP|4265|2025-08-14 08:45:30|2025-08-14 23:59:20||251|21.47166||10000||0||0||2025-08-15|19.6695|14|0.803467|12|-1.658894|10|2025-08-14|20.25494|20|0.338541|11|-0.750751|8
2025-08-16 07:28:12|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.00677|19|0.179779|13|-0.455176|18|2025-08-14|0.00663|19|0.282813|13|-0.290996|12
2025-08-16 07:28:12|SC.D.HD.CASH.IP|4566|2025-08-14 08:43:50|2025-08-14 23:59:10||674|14.91955||10000||0||0||2025-08-15|4.7661|19|1.118388|9|-1.934265|9|2025-08-14|1.3846|8|1.015127|9|-0.504135|12
2025-08-16 07:28:13|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|12.50964|14|0.150797|13|-0.416238|8|2025-08-14|0.12892|21|0.382409|13|-0.311648|12
2025-08-16 07:28:13|SD.D.IBM.CASH.IP|5608|2025-08-14 08:39:30|2025-08-14 23:59:30|23751|867|12.98601||10000||0||0||2025-08-15|10.34117|19|0.37112|8|-0.214232|10|2025-08-14|11.48447|15|0.326631|13|-1.046025|13
2025-08-16 07:28:13|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|23.5662|13|0.487876|8|-0.424386|13|2025-08-14|7.42654|19|0.759804|20|-1.102589|20
2025-08-16 07:28:13|UB.D.INTC.CASH.IP|8972|2025-08-14 08:38:50|2025-08-14 23:59:50||23225.7|4.56168||10000||0||0||2025-08-15|0.33236|14|0.617792|13|-0.776778|13|2025-08-14|2.67276|19|4.668412|19|-1.13018|19
2025-08-16 07:28:14|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.47653|9|0.581283|13|-0.192555|13|2025-08-14|2.32232|15|0.283871|8|-0.2574|12
2025-08-16 07:28:14|SD.D.JNJ.CASH.IP|5288|2025-08-14 08:41:20|2025-08-14 23:55:40||1744|7.95912||10000||0||0||2025-08-15|0.57241|10|0.340716|20|-0.945265|20|2025-08-14|0.05698|21|0.757707|8|-0.539579|12
2025-08-16 07:28:15|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.01524|14|0.248938|13|-0.408282|13|2025-08-14|0.01482|15|0.838482|13|-0.661667|13
2025-08-16 07:28:15|SD.D.JPM.CASH.IP|5452|2025-08-14 08:43:10|2025-08-14 23:59:30||1196|10.45976||10000||0||0||2025-08-15|9.02327|19|0.739917|8|-2.78175|8|2025-08-14|4.68678|19|0.815547|8|-0.663378|20
2025-08-16 07:28:15|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.01424|15|0.272206|20|-0.114302|20|2025-08-14|0.01425|17|0.228441|8|-0.255138|13
2025-08-16 07:28:16|SE.D.MCD.CASH.IP|5366|2025-08-14 08:53:00|2025-08-14 23:57:30||633.1|37.85774||10000||0||0||2025-08-15|21.3317|19|0.871666|8|-0.874636|20|2025-08-14|0.55285|20|0.299746|13|-0.532334|11
2025-08-16 07:28:16|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|3.70009|18|0.468085|13|-0.38055|13|2025-08-14|3.96405|18|0.487373|13|-0.527473|13
2025-08-16 07:28:16|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.85499|14|0.376648|8|-0.187793|20|2025-08-14|0.29627|14|1.537294|8|-0.288883|20
2025-08-16 07:28:17|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|19.6695|14|0.803467|12|-1.658894|10|2025-08-14|20.25494|20|0.338541|11|-0.750751|8
2025-08-16 07:28:17|SE.D.MRK.CASH.IP|5311|2025-08-14 08:42:10|2025-08-14 23:59:30||2123.3|8.1919||10000||0||0||2025-08-15|0.24041|9|0.718133|20|-0.86616|20|2025-08-14|0.10851|21|0.979912|13|-0.88646|13
2025-08-16 07:28:18|UC.D.MSFT.CASH.IP|7378|2025-08-14 08:40:50|2025-08-14 23:59:50|51997|2422.6|10.31352||10000||0||0||2025-08-15|0.8837|14|0.181797|13|-0.322427|8|2025-08-14|0.91123|15|0.28148|20|-0.193732|13
2025-08-16 07:28:18|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|4.7661|19|1.118388|9|-1.934265|9|2025-08-14|1.3846|8|1.015127|9|-0.504135|12
2025-08-16 07:28:18|SE.D.NKE.CASH.IP|5512|2025-08-14 08:42:30|2025-08-14 23:59:40|7610|1605.9|8.94952||10000||0||0||2025-08-15|5.94344|19|0.286645|20|-0.378195|10|2025-08-14|4.59554|15|0.460526|20|-0.500593|13
2025-08-16 07:28:19|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|10.34117|19|0.37112|8|-0.214232|10|2025-08-14|11.48447|15|0.326631|13|-1.046025|13
2025-08-16 07:28:19|SE.D.PFE.CASH.IP|6571|2025-08-14 08:25:40|2025-08-14 23:59:50||6700.3|2.03174||10000||0||0||2025-08-15|0.0382|17|0.238663|13|-0.278662|8|2025-08-14|0.0398|18|0.520625|8|-0.238569|20
2025-08-16 07:28:19|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.33236|14|0.617792|13|-0.776778|13|2025-08-14|2.67276|19|4.668412|19|-1.13018|19
2025-08-16 07:28:20|SE.D.PG.CASH.IP|5429|2025-08-14 08:41:50|2025-08-14 23:59:30||1294.4|11.93401||10000||0||0||2025-08-15|7.86102|14|0.214746|9|-0.266788|8|2025-08-14|0.42682|12|0.427683|8|-0.205788|12
2025-08-16 07:28:20|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.57241|10|0.340716|20|-0.945265|20|2025-08-14|0.05698|21|0.757707|8|-0.539579|12
2025-08-16 07:28:20|SH.D.UTX.CASH.IP|4216|2025-08-14 08:46:00|2025-08-14 23:51:10||743.6|10.22177||10000||0||0||2025-08-15|10.33924|19|0.476035|20|-0.767742|8|2025-08-14|6.50727|19|0.231675|13|-0.677201|20
2025-08-16 07:28:21|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|9.02327|19|0.739917|8|-2.78175|8|2025-08-14|4.68678|19|0.815547|8|-0.663378|20
2025-08-16 07:28:21|SG.D.TRVUS.CASH.IP|2565|2025-08-14 13:30:00|2025-08-14 19:59:50|26857|524.5|17.06592||10000||0||0||2025-08-15|25.76869|14|0.216604|13|-0.251833|13|2025-08-14|28.13386|17|0.134263|13|-0.3394|13
2025-08-16 07:28:21|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|21.3317|19|0.871666|8|-0.874636|20|2025-08-14|0.55285|20|0.299746|13|-0.532334|11
2025-08-16 07:28:22|SH.D.UNH.CASH.IP|9854|2025-08-14 08:41:00|2025-08-14 23:59:50|30046|6455|9.71674||10000||0||0||2025-08-15|0.04432|15|1.224774|8|-0.737995|13|2025-08-14|4.68501|20|2.613475|20|-0.790197|20
2025-08-16 07:28:22|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.24041|9|0.718133|20|-0.86616|20|2025-08-14|0.10851|21|0.979912|13|-0.88646|13
2025-08-16 07:28:22|SH.D.VZ.CASH.IP|5306|2025-08-14 08:41:40|2025-08-14 23:59:50||3574.6|2.8343||10000||0||0||2025-08-15|0.02255|18|0.25299|13|-0.27637|8|2025-08-14|0.02298|18|0.16129|21|-0.389283|10
2025-08-16 07:28:23|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.8837|14|0.181797|13|-0.322427|8|2025-08-14|0.91123|15|0.28148|20|-0.193732|13
2025-08-16 07:28:23|SH.D.VUS.CASH.IP|5080|2025-08-14 08:41:50|2025-08-14 23:59:20||1289.8|11.20168||10000||0||0||2025-08-15|19.04317|14|0.425979|20|-0.294364|12|2025-08-14|8.1372|19|0.562551|21|-1.028181|20
2025-08-16 07:28:23|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|5.94344|19|0.286645|20|-0.378195|10|2025-08-14|4.59554|15|0.460526|20|-0.500593|13
2025-08-16 07:28:23|SH.D.WAG.CASH.IP|3314|2025-08-14 13:30:00|2025-08-14 19:59:50||6234.6|0.03304||10000||0||0||2025-08-15|0.08291|17|0.334169|13|-0.082988|13|2025-08-14|0.0833|19|0.168634|13|-0.083682|14
2025-08-16 07:28:24|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.0382|17|0.238663|13|-0.278662|8|2025-08-14|0.0398|18|0.520625|8|-0.238569|20
2025-08-16 07:28:24|SH.D.WMT.CASH.IP|5827|2025-08-14 08:32:10|2025-08-14 23:57:40||2119.2|2.63633||10000||0||0||2025-08-15|0.43573|19|0.159378|13|-0.229954|20|2025-08-14|0.80999|19|15.468786|8|-0.197472|13
2025-08-16 07:28:24|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|7.86102|14|0.214746|9|-0.266788|8|2025-08-14|0.42682|12|0.427683|8|-0.205788|12
2025-08-16 07:28:24|UB.D.GOOGUS.CASH.IP|7319|2025-08-14 08:41:20|2025-08-14 23:53:50|20479|2627.2|8.80077||10000||0||0||2025-08-15|0.00952|19|0.482927|18|-0.868974|18|2025-08-14|0.01271|14|0.384995|13|-0.492611|12
2025-08-16 07:28:25|UC.D.NFLX.CASH.IP|4581|2025-08-14 08:39:00|2025-08-14 23:59:50||432.8|11.61672||10000||0||0||2025-08-15|10.20369|13|0.266778|8|-0.645918|8|2025-08-14|0.44357|8|0.20977|13|-0.462515|13
2025-08-16 07:28:25|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|10.33924|19|0.476035|20|-0.767742|8|2025-08-14|6.50727|19|0.231675|13|-0.677201|20
2025-08-16 07:28:25|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|25.76869|14|0.216604|13|-0.251833|13|2025-08-14|28.13386|17|0.134263|13|-0.3394|13
2025-08-16 07:28:26|UB.D.FB.CASH.IP|7150|2025-08-14 08:41:30|2025-08-14 23:59:40|78100|849.5|14.22546||10000||0||0||2025-08-15|2.35395|14|0.274641|13|-0.321019|12|2025-08-14|6.33907|14|0.169961|13|-0.405693|13
2025-08-16 07:28:26|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.04432|15|1.224774|8|-0.737995|13|2025-08-14|4.68501|20|2.613475|20|-0.790197|20
2025-08-16 07:28:26|UA.D.AMZN.CASH.IP|8645|2025-08-14 08:41:40|2025-08-14 23:59:50|23050|4891.6|8.91966||10000||0||0||2025-08-15|0.00608|19|0.27063|13|-0.358485|8|2025-08-14|0.00741|19|0.520359|20|-0.539142|20
2025-08-16 07:28:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:28:27|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.02255|18|0.25299|13|-0.27637|8|2025-08-14|0.02298|18|0.16129|21|-0.389283|10
2025-08-16 07:28:27|EC.D.ACCP.CASH.IP|2222|2025-08-14 08:41:40|2025-08-14 15:29:50||46.4|24.1377||10000||0||0||2025-08-15|22.24561|13|0.089425|8|-0.06728|7|2025-08-14|24.88804|7|0.067981|9|-0.090273|7
2025-08-16 07:28:27|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|19.04317|14|0.425979|20|-0.294364|12|2025-08-14|8.1372|19|0.562551|21|-1.028181|20
2025-08-16 07:28:28|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.08291|17|0.334169|13|-0.082988|13|2025-08-14|0.0833|19|0.168634|13|-0.083682|14
2025-08-16 07:28:28|SA.D.BABA.CASH.IP|7451|2025-08-14 08:41:10|2025-08-14 23:59:50|12109|2409.7|10.15277||10000||0||0||2025-08-15|1.90453|14|0.289687|13|-0.35388|13|2025-08-14|1.43805|14|0.376874|9|-0.366826|9
2025-08-16 07:28:28|SA.D.ACBUS.CASH.IP|1818|2025-08-14 13:30:00|2025-08-14 19:59:50||1665.8|1.06362||10000||0||0||2025-08-15|0.18579|15|0.740741|13|-0.568182|14|2025-08-14|0.18373|14|0.570342|13|-0.753296|13
2025-08-16 07:28:28|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.43573|19|0.159378|13|-0.229954|20|2025-08-14|0.80999|19|15.468786|8|-0.197472|13
2025-08-16 07:28:29|UA.D.CARUS.CASH.IP|1573|2025-08-14 13:30:00|2025-08-14 19:59:50|15800|309.3|32.29291||10000||0||0||2025-08-15|40.39905|19|1.068624|13|-0.476432|17|2025-08-14|53.86666|15|0.25|13|-1.181899|13
2025-08-16 07:28:29|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.00952|19|0.482927|18|-0.868974|18|2025-08-14|0.01271|14|0.384995|13|-0.492611|12
2025-08-16 07:28:29|ED.D.BAS.CASH.IP|3157|2025-08-14 08:41:50|2025-08-14 15:29:50|4631|318.4|16.6153||10000||0||0||2025-08-15|14.39767|7|0.150992|7|-0.150054|13|2025-08-14|15.49567|7|0.174102|7|-0.197933|7
2025-08-16 07:28:30|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|10.20369|13|0.266778|8|-0.645918|8|2025-08-14|0.44357|8|0.20977|13|-0.462515|13
2025-08-16 07:28:30|ED.D.BMW.CASH.IP|2703|2025-08-14 08:41:50|2025-08-14 15:29:50|8880|90.7|19.03408||10000||0||0||2025-08-15|15.46646|7|0.199291|7|-0.154696|7|2025-08-14|25.02217|15|0.090253|7|-0.112689|7
2025-08-16 07:28:30|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|2.35395|14|0.274641|13|-0.321019|12|2025-08-14|6.33907|14|0.169961|13|-0.405693|13
2025-08-16 07:28:30|UA.D.BNTXUS.CASH.IP|1718|2025-08-14 08:42:10|2025-08-14 20:47:00||207.4|33.69165||10000||0||0||2025-08-15|4.84018|20|0.4|14|-3.336864|20|2025-08-14|3.19635|20|3.232877|8|-2.623388|20
2025-08-16 07:28:31|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.00608|19|0.27063|13|-0.358485|8|2025-08-14|0.00741|19|0.520359|20|-0.539142|20
2025-08-16 07:28:31|SB.D.CCL.CASH.IP|4978|2025-08-14 08:14:50|2025-08-14 23:59:50||3609.6|2.46735||10000||0||0||2025-08-15|0.03353|17|0.298607|13|-0.330797|13|2025-08-14|0.03315|17|0.361604|8|-0.430036|20
2025-08-16 07:28:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:28:31|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:28:32|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|22.24561|13|0.089425|8|-0.06728|7|2025-08-14|24.88804|7|0.067981|9|-0.090273|7
2025-08-16 07:28:32|ED.D.DCX.CASH.IP|3081|2025-08-14 08:41:50|2025-08-14 15:29:50|5308|253.2|18.35634||10000||0||0||2025-08-15|10.49736|8|0.167317|7|-0.185219|7|2025-08-14|18.01058|7|0.094931|7|-0.113917|7
2025-08-16 07:28:32|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|1.90453|14|0.289687|13|-0.35388|13|2025-08-14|1.43805|14|0.376874|9|-0.366826|9
2025-08-16 07:28:32|ED.D.DHERGY.CASH.IP|1050|2025-08-14 08:41:40|2025-08-14 15:29:50|2325|98.5|25.4821||10000||0||0||2025-08-15|30.85372|8|0.218055|10|-0.299658|7|2025-08-14|9.52231|8|0.25663|7|-0.257732|12
2025-08-16 07:28:33|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.18579|15|0.740741|13|-0.568182|14|2025-08-14|0.18373|14|0.570342|13|-0.753296|13
2025-08-16 07:28:33|SB.D.DAL.CASH.IP|4683|2025-08-14 08:48:00|2025-08-14 23:59:20||1708.4|8.56774||10000||0||0||2025-08-15|0.58333|20|0.371308|13|-0.673401|12|2025-08-14|0.35167|23|0.255711|13|-0.763359|20
2025-08-16 07:28:33|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|40.39905|19|1.068624|13|-0.476432|17|2025-08-14|53.86666|15|0.25|13|-1.181899|13
2025-08-16 07:28:33|ED.D.DBK.CASH.IP|3385|2025-08-14 08:41:40|2025-08-14 15:29:50|3144|431.5|15.55639||10000||0||0||2025-08-15|9.27741|14|0.079164|7|-0.283509|7|2025-08-14|14.77936|12|0.145725|7|-0.17785|7
2025-08-16 07:28:34|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|14.39767|7|0.150992|7|-0.150054|13|2025-08-14|15.49567|7|0.174102|7|-0.197933|7
2025-08-16 07:28:34|ED.D.LHAG.CASH.IP|2119|2025-08-14 08:41:40|2025-08-14 15:29:50|833.8|855.2|14.65054||10000||0||0||2025-08-15|19.14397|8|0.120744|7|-0.192632|7|2025-08-14|19.85311|8|0.171359|7|-0.121981|7
2025-08-16 07:28:34|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|15.46646|7|0.199291|7|-0.154696|7|2025-08-14|25.02217|15|0.090253|7|-0.112689|7
2025-08-16 07:28:34|SB.D.D.CASH.IP|4050|2025-08-14 13:30:00|2025-08-14 19:59:50|6115|1042.5|7.55193||10000||0||0||2025-08-15|7.25377|19|0.311526|13|-0.21294|13|2025-08-14|4.80369|19|0.130847|19|-0.162999|13
2025-08-16 07:28:34|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|4.84018|20|0.4|14|-3.336864|20|2025-08-14|3.19635|20|3.232877|8|-2.623388|20
2025-08-16 07:28:35|EJ.D.DUFNSW.CASH.IP|806|2025-08-14 08:42:50|2025-08-14 15:19:50|4618|99.9|20.25281||10000||0||0||2025-08-15|30.06903|11|0.12931|7|-0.260191|13|2025-08-14|22.05074|7|0.219684|7|-0.570676|7
2025-08-16 07:28:35|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.03353|17|0.298607|13|-0.330797|13|2025-08-14|0.03315|17|0.361604|8|-0.430036|20
2025-08-16 07:28:35|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:28:35|SB.D.EQR.CASH.IP|2767|2025-08-14 13:30:00|2025-08-14 19:59:50|6350|584|12.20545||10000||0||0||2025-08-15|23.52686|19|0.236332|13|-0.125885|14|2025-08-14|14.86341|16|0.222399|13|-0.331021|13
2025-08-16 07:28:36|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|10.49736|8|0.167317|7|-0.185219|7|2025-08-14|18.01058|7|0.094931|7|-0.113917|7
2025-08-16 07:28:36|UB.D.EXPE.CASH.IP|3131|2025-08-14 13:30:00|2025-08-14 19:59:50|20713|571.6|15.79276||10000||0||0||2025-08-15|25.28356|19|0.187023|15|-0.298507|13|2025-08-14|24.07172|19|0.287908|16|-0.34627|13
2025-08-16 07:28:36|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:28:36|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|30.85372|8|0.218055|10|-0.299658|7|2025-08-14|9.52231|8|0.25663|7|-0.257732|12
2025-08-16 07:28:37|SC.D.F.CASH.IP|6128|2025-08-14 08:06:10|2025-08-14 23:58:30||11989.5|0.52791||10000||0||0||2025-08-15|0.08702|17|0.438212|13|-0.175901|8|2025-08-14|0.08758|19|0.977778|8|-0.442478|13
2025-08-16 07:28:37|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.58333|20|0.371308|13|-0.673401|12|2025-08-14|0.35167|23|0.255711|13|-0.763359|20
2025-08-16 07:28:37|SC.D.GMUS.CASH.IP|4344|2025-08-14 08:46:30|2025-08-14 23:54:40||1782.3|6.7672||10000||0||0||2025-08-15|1.64018|19|0.914306|12|-2.577778|8|2025-08-14|0.36004|11|0.668111|13|-1.435916|20
2025-08-16 07:28:37|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|9.27741|14|0.079164|7|-0.283509|7|2025-08-14|14.77936|12|0.145725|7|-0.17785|7
2025-08-16 07:28:38|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|19.14397|8|0.120744|7|-0.192632|7|2025-08-14|19.85311|8|0.171359|7|-0.121981|7
2025-08-16 07:28:38|UB.D.GILD.CASH.IP|4339|2025-08-14 08:41:50|2025-08-14 23:08:40||928.8|8.14632||10000||0||0||2025-08-15|7.96914|19|0.186916|13|-0.563973|8|2025-08-14|0.44081|9|0.168194|13|-0.679074|22
2025-08-16 07:28:38|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|7.25377|19|0.311526|13|-0.21294|13|2025-08-14|4.80369|19|0.130847|19|-0.162999|13
2025-08-16 07:28:38|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:28:39|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|30.06903|11|0.12931|7|-0.260191|13|2025-08-14|22.05074|7|0.219684|7|-0.570676|7
2025-08-16 07:28:39|SD.D.JKSUS.CASH.IP|1438|2025-08-14 13:30:00|2025-08-14 19:59:50|2168|597.2|18.45221||10000||0||0||2025-08-15|30.70928|15|0.558419|16|-0.5074|18|2025-08-14|24.44282|14|0.281822|15|-0.932401|13
2025-08-16 07:28:39|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|23.52686|19|0.236332|13|-0.125885|14|2025-08-14|14.86341|16|0.222399|13|-0.331021|13
2025-08-16 07:28:40|SD.D.JMIAUS.CASH.IP|3184|2025-08-14 13:30:00|2025-08-14 19:59:50|774|2150.3|2.51677||10000||0||0||2025-08-15|0.12731|17|0.651042|13|-0.643501|14|2025-08-14|0.12998|19|1.267606|13|-0.672948|13
2025-08-16 07:28:40|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|25.28356|19|0.187023|15|-0.298507|13|2025-08-14|24.07172|19|0.287908|16|-0.34627|13
2025-08-16 07:28:40|EG.D.KPN.CASH.IP|1376|2025-08-14 08:43:30|2025-08-14 15:29:50|398|969.7|26.03026||10000||0||0||2025-08-15|27.65778|13|0.075472|7|-0.075263|15|2025-08-14|20.0243|15|0.07551|11|-0.050429|7
2025-08-16 07:28:40|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:28:41|SD.D.LMT.CASH.IP|3677|2025-08-14 08:11:20|2025-08-14 23:59:50||319.7|25.7327||10000||0||0||2025-08-15|44.92252|19|0.330756|13|-0.335808|20|2025-08-14|0.45714|22|0.811494|13|-1.258719|13
2025-08-16 07:28:41|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.08702|17|0.438212|13|-0.175901|8|2025-08-14|0.08758|19|0.977778|8|-0.442478|13
2025-08-16 07:28:41|EC.D.MCA.CASH.IP|4608|2025-08-14 08:41:50|2025-08-14 15:29:50|47055|12|15.13672||10000||0||0||2025-08-15|9.8243|8|0.158261|7|-0.179117|7|2025-08-14|8.62087|15|0.11686|7|-0.14873|7
2025-08-16 07:28:41|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|1.64018|19|0.914306|12|-2.577778|8|2025-08-14|0.36004|11|0.668111|13|-1.435916|20
2025-08-16 07:28:42|UC.D.MRNAUS.CASH.IP|4208|2025-08-14 08:42:00|2025-08-14 23:37:30|2670|1855.7|8.19109||10000||0||0||2025-08-15|3.35783|19|0.523756|8|-0.742115|13|2025-08-14|0.26247|21|0.231392|13|-0.567752|13
2025-08-16 07:28:42|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|7.96914|19|0.186916|13|-0.563973|8|2025-08-14|0.44081|9|0.168194|13|-0.679074|22
2025-08-16 07:28:42|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:28:42|EJ.D.NESN.CASH.IP|3440|2025-08-14 08:42:00|2025-08-14 15:19:50|7203|240.1|20.03698||10000||0||0||2025-08-15|19.91134|7|0.124412|7|-0.05531|13|2025-08-14|18.16275|7|0.069348|7|-0.069416|7
2025-08-16 07:28:43|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|30.70928|15|0.558419|16|-0.5074|18|2025-08-14|24.44282|14|0.281822|15|-0.932401|13
2025-08-16 07:28:43|SE.D.NIOUS.CASH.IP|6050|2025-08-14 08:41:40|2025-08-14 23:59:50||14334.9|1.25146||10000||0||0||2025-08-15|0.20859|19|0.652174|13|-0.220264|11|2025-08-14|0.22422|18|0.438596|11|-0.447427|13
2025-08-16 07:28:43|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.12731|17|0.651042|13|-0.643501|14|2025-08-14|0.12998|19|1.267606|13|-0.672948|13
2025-08-16 07:28:43|EJ.D.NOV.CASH.IP|4032|2025-08-14 08:42:10|2025-08-14 15:19:50|9842|193.2|16.08159||10000||0||0||2025-08-15|10.80298|7|0.131699|7|-0.090854|7|2025-08-14|13.05616|15|0.112983|7|-0.102722|7
2025-08-16 07:28:44|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|27.65778|13|0.075472|7|-0.075263|15|2025-08-14|20.0243|15|0.07551|11|-0.050429|7
2025-08-16 07:28:44|KA.D.OCDO.CASH.IP|1479|2025-08-14 08:42:10|2025-08-14 15:29:50|369.2|2224.4|20.33257||10000||0||0||2025-08-15|4.65415|11|0.591875|7|-0.85676|7|2025-08-14|14.39241|13|0.41632|8|-0.5269|8
2025-08-16 07:28:44|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|44.92252|19|0.330756|13|-0.335808|20|2025-08-14|0.45714|22|0.811494|13|-1.258719|13
2025-08-16 07:28:44|UC.D.ORLY.CASH.IP|3811|2025-08-14 13:30:00|2025-08-14 19:59:50|10146|1697.8|13.01393||10000||0||0||2025-08-15|14.85757|19|0.266772|13|-0.216877|13|2025-08-14|15.71087|19|0.13785|19|-0.21407|13
2025-08-16 07:28:45|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|9.8243|8|0.158261|7|-0.179117|7|2025-08-14|8.62087|15|0.11686|7|-0.14873|7
2025-08-16 07:28:45|SE.D.PLTRUS.CASH.IP|9458|2025-08-14 08:42:00|2025-08-14 23:59:50||4779.8|7.37499||10000||0||0||2025-08-15|0.01225|19|0.346543|13|-0.799374|13|2025-08-14|0.01288|19|0.42208|13|-0.378174|12
2025-08-16 07:28:45|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|3.35783|19|0.523756|8|-0.742115|13|2025-08-14|0.26247|21|0.231392|13|-0.567752|13
2025-08-16 07:28:46|UC.D.PYPLVUS.CASH.IP|4925|2025-08-14 08:43:10|2025-08-14 23:57:00|6920|1775.7|9.46496||10000||0||0||2025-08-15|2.91373|19|0.230116|13|-0.215332|13|2025-08-14|1.82575|19|0.477085|20|-0.490267|21
2025-08-16 07:28:46|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|19.91134|7|0.124412|7|-0.05531|13|2025-08-14|18.16275|7|0.069348|7|-0.069416|7
2025-08-16 07:28:46|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.20859|19|0.652174|13|-0.220264|11|2025-08-14|0.22422|18|0.438596|11|-0.447427|13
2025-08-16 07:28:47|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|10.80298|7|0.131699|7|-0.090854|7|2025-08-14|13.05616|15|0.112983|7|-0.102722|7
2025-08-16 07:28:47|UC.D.PTONUS.CASH.IP|3122|2025-08-14 08:46:20|2025-08-14 23:51:30||3691.6|3.50976||10000||0||0||2025-08-15|0.35225|20|0.239234|13|-1.057579|8|2025-08-14|1.58606|15|2.55814|14|-1.362089|14
2025-08-16 07:28:48|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|4.65415|11|0.591875|7|-0.85676|7|2025-08-14|14.39241|13|0.41632|8|-0.5269|8
2025-08-16 07:28:48|KA.D.RIO.CASH.IP|4249|2025-08-14 08:42:10|2025-08-14 15:29:50|4480|288.2|14.9545||10000||0||0||2025-08-15|11.12939|14|0.143805|7|-0.297849|7|2025-08-14|10.82926|13|0.244227|7|-0.256668|7
2025-08-16 07:28:48|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|14.85757|19|0.266772|13|-0.216877|13|2025-08-14|15.71087|19|0.13785|19|-0.21407|13
2025-08-16 07:28:48|EJ.D.ROG.CASH.IP|2443|2025-08-14 08:42:00|2025-08-14 15:19:50||134.6|14.50226||10000||0||0||2025-08-15|22.25394|11|0.158416|7|-0.079083|7|2025-08-14|5.30531|15|0.080418|7|-0.040193|7
2025-08-16 07:28:49|KA.D.RR.CASH.IP|5015|2025-08-14 08:42:20|2025-08-14 15:29:50|1078.5|2142.8|6.32961||10000||0||0||2025-08-15|10.38796|15|0.13947|8|-0.180914|7|2025-08-14|19.09076|15|0.275103|7|-0.135747|13
2025-08-16 07:28:49|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.01225|19|0.346543|13|-0.799374|13|2025-08-14|0.01288|19|0.42208|13|-0.378174|12
2025-08-16 07:28:49|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:28:49|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|2.91373|19|0.230116|13|-0.215332|13|2025-08-14|1.82575|19|0.477085|20|-0.490267|21
2025-08-16 07:28:50|ED.D.SAPG.CASH.IP|3542|2025-08-14 08:42:00|2025-08-14 15:29:50|23965|356.6|15.60303||10000||0||0||2025-08-15|4.18919|15|0.084051|13|-0.105108|12|2025-08-14|2.72546|15|0.167539|7|-0.125052|7
2025-08-16 07:28:50|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.35225|20|0.239234|13|-1.057579|8|2025-08-14|1.58606|15|2.55814|14|-1.362089|14
2025-08-16 07:28:50|SG.D.SAP.CASH.IP|2836|2025-08-14 13:30:00|2025-08-14 19:59:50|27878|48.9|25.57727||10000||0||0||2025-08-15|4.09251|13|0.252316|14|-0.17657|15|2025-08-14|2.31592|13|0.172166|13|-0.147001|17
2025-08-16 07:28:50|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|11.12939|14|0.143805|7|-0.297849|7|2025-08-14|10.82926|13|0.244227|7|-0.256668|7
2025-08-16 07:28:51|ED.D.SIEGn.CASH.IP|3379|2025-08-14 08:42:10|2025-08-14 15:29:50|23310|230|16.05939||10000||0||0||2025-08-15|8.24587|7|0.276537|7|-0.148525|7|2025-08-14|12.98719|15|0.173649|7|-0.193715|12
2025-08-16 07:28:51|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|22.25394|11|0.158416|7|-0.079083|7|2025-08-14|5.30531|15|0.080418|7|-0.040193|7
2025-08-16 07:28:51|EC.D.GLEFP.CASH.IP|2417|2025-08-14 08:42:10|2025-08-14 15:29:50|5834|116.8|20.3692||10000||0||0||2025-08-15|31.67616|15|0.203804|7|-0.06812|14|2025-08-14|14.31647|15|0.103914|7|-0.103413|12
2025-08-16 07:28:51|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|10.38796|15|0.13947|8|-0.180914|7|2025-08-14|19.09076|15|0.275103|7|-0.135747|13
2025-08-16 07:28:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:28:52|UD.D.TSLA.CASH.IP|9817|2025-08-14 08:42:00|2025-08-14 23:59:50||5311.5|7.98118||10000||0||0||2025-08-15|0.0148|15|0.459164|13|-0.262684|13|2025-08-14|0.00932|19|0.351578|13|-0.492293|12
2025-08-16 07:28:52|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|4.18919|15|0.084051|13|-0.105108|12|2025-08-14|2.72546|15|0.167539|7|-0.125052|7
2025-08-16 07:28:53|EC.D.FP.CASH.IP|3601|2025-08-14 08:42:10|2025-08-14 15:29:50||174.2|13.59079||10000||0||0||2025-08-15|17.92662|14|0.169683|7|-0.150546|7|2025-08-14|3.59082|15|0.057176|9|-0.114286|7
2025-08-16 07:28:53|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|4.09251|13|0.252316|14|-0.17657|15|2025-08-14|2.31592|13|0.172166|13|-0.147001|17
2025-08-16 07:28:53|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|8.24587|7|0.276537|7|-0.148525|7|2025-08-14|12.98719|15|0.173649|7|-0.193715|12
2025-08-16 07:28:53|SH.D.UBERUS.CASH.IP|6360|2025-08-14 08:42:10|2025-08-14 23:59:20||2867.4|6.78356||10000||0||0||2025-08-15|2.96659|19|0.296443|13|-0.316628|13|2025-08-14|0.11025|10|0.599334|8|-0.415846|20
2025-08-16 07:28:54|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:28:54|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|31.67616|15|0.203804|7|-0.06812|14|2025-08-14|14.31647|15|0.103914|7|-0.103413|12
2025-08-16 07:28:54|KA.D.ULVR.CASH.IP|3230|2025-08-14 08:41:50|2025-08-14 15:29:50|4489|366.5|14.22028||10000||0||0||2025-08-15|11.42927|9|0.132832|7|-0.088948|13|2025-08-14|18.46952|7|0.066622|12|-0.066313|7
2025-08-16 07:28:54|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.0148|15|0.459164|13|-0.262684|13|2025-08-14|0.00932|19|0.351578|13|-0.492293|12
2025-08-16 07:28:55|SH.D.UPS.CASH.IP|4620|2025-08-14 13:30:00|2025-08-14 19:59:50|8855|3192|8.27107||10000||0||0||2025-08-15|7.91301|13|0.280867|13|-0.190883|13|2025-08-14|2.98586|14|0.161179|13|-0.253165|13
2025-08-16 07:28:55|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|17.92662|14|0.169683|7|-0.150546|7|2025-08-14|3.59082|15|0.057176|9|-0.114286|7
2025-08-16 07:28:55|UD.D.VRMUS.CASH.IP|327|2025-08-14 13:30:00|2025-08-14 19:57:30||7.1|70.845||10000||0||0||2025-08-15|56.81773|13|13.907285|13|-1.620131|19|2025-08-14|63.81199|13|1.815312|13|-2.724699|16
2025-08-16 07:28:56|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|2.96659|19|0.296443|13|-0.316628|13|2025-08-14|0.11025|10|0.599334|8|-0.415846|20
2025-08-16 07:28:56|SB.D.DIS.CASH.IP|5387|2025-08-14 08:43:00|2025-08-14 23:59:30|11545|1326.1|8.64783||10000||0||0||2025-08-15|7.16115|15|0.329747|20|-0.343554|13|2025-08-14|3.59751|14|0.561798|8|-1.092285|20
2025-08-16 07:28:56|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:28:56|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|11.42927|9|0.132832|7|-0.088948|13|2025-08-14|18.46952|7|0.066622|12|-0.066313|7
2025-08-16 07:28:56|SH.D.WFC.CASH.IP|5001|2025-08-14 09:02:00|2025-08-14 23:59:10||3898.2|2.95478||10000||0||0||2025-08-15|0.01289|19|0.189274|13|-0.53313|8|2025-08-14|0.59933|14|1.016684|8|-0.397997|13
2025-08-16 07:28:57|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|7.91301|13|0.280867|13|-0.190883|13|2025-08-14|2.98586|14|0.161179|13|-0.253165|13
2025-08-16 07:28:57|UD.D.WYNN.CASH.IP|2534|2025-08-14 13:30:00|2025-08-14 19:59:50|11131|387.6|17.6373||10000||0||0||2025-08-15|16.70188|19|0.279355|14|-0.287951|14|2025-08-14|15.33536|18|0.127563|13|-0.937528|13
2025-08-16 07:28:57|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|56.81773|13|13.907285|13|-1.620131|19|2025-08-14|63.81199|13|1.815312|13|-2.724699|16
2025-08-16 07:28:57|UD.D.ZMUS.CASH.IP|2691|2025-08-14 09:33:30|2025-08-14 23:56:40|7285|653|11.00344||10000||0||0||2025-08-15|10.72636|15|1.638889|20|-0.840105|20|2025-08-14|0.69156|10|0.222748|13|-0.504484|12
2025-08-16 07:28:58|EJ.D.ZURZ.CASH.IP|2480|2025-08-14 08:42:20|2025-08-14 15:19:50||38.5|26.4227||10000||0||0||2025-08-15|36.06854|7|0.067889|7|-0.101523|7|2025-08-14|28.61153|7|0.102987|7|-0.136846|7
2025-08-16 07:28:58|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|7.16115|15|0.329747|20|-0.343554|13|2025-08-14|3.59751|14|0.561798|8|-1.092285|20
2025-08-16 07:28:58|CS.D.XRPUSD.CFD.IP|152|2025-08-16 07:00:00|2025-08-16 07:28:50|310.82|6.7|0.48293|2025-08-16|0.48293|7|0.045105|7|-0.067618|7||10000||0||0|||10000||0||0|
2025-08-16 07:28:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-16|0.48293|7|0.045105|7|-0.067618|7||10000||0||0|||10000||0||0|
2025-08-16 07:28:59|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.01289|19|0.189274|13|-0.53313|8|2025-08-14|0.59933|14|1.016684|8|-0.397997|13
2025-08-16 07:28:59|CS.D.BCHUSD.CFD.IP|121|2025-08-16 07:00:00|2025-08-16 07:27:30|593.11|5.3|0.47272|2025-08-16|0.47272|7|0.057464|7|-0.048931|7||10000||0||0|||10000||0||0|
2025-08-16 07:28:59|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|16.70188|19|0.279355|14|-0.287951|14|2025-08-14|15.33536|18|0.127563|13|-0.937528|13
2025-08-16 07:29:00|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|10.72636|15|1.638889|20|-0.840105|20|2025-08-14|0.69156|10|0.222748|13|-0.504484|12
2025-08-16 07:29:00|IR.D.FLG.FWM2.IP|5144|2025-08-14 08:42:30|2025-08-14 16:59:50|9154|35.2|0.01164||10000||0||0||2025-08-15|0.02186|7|0.032944|14|-0.032753|7|2025-08-14|0.02172|7|0.043556|12|-0.114118|12
2025-08-16 07:29:00|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|36.06854|7|0.067889|7|-0.101523|7|2025-08-14|28.61153|7|0.102987|7|-0.136846|7
2025-08-16 07:29:00|IR.D.ULTRA100.FWM.IP|3559|2025-08-14 22:00:00|2025-08-14 23:54:50||31.6|0.01264||10000||0||0||2025-08-15|0.03393|3|0.066571|12|-0.053733|12|2025-08-14|0.03403|23|0.027242|22|-0.026377|22
2025-08-16 07:29:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-16|0.48293|7|0.045105|7|-0.067618|7||10000||0||0|||10000||0||0|
2025-08-16 07:29:01|IR.D.BOND100.FWM.IP|3869|2025-08-14 22:00:00|2025-08-14 23:56:10||37.1|0.00831||10000||0||0||2025-08-15|0.0348|3|0.054994|12|-0.054949|12|2025-08-14|0.03487|23|0.027038|22|-0.013953|22
2025-08-16 07:29:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-16|0.48293|7|0.045105|7|-0.067618|7||10000||0||0|||10000||0||0|
2025-08-16 07:29:01|IR.D.10YEAR100.FWM.IP|5446|2025-08-14 22:00:00|2025-08-14 23:59:50||105.1|0.00528||10000||0||0||2025-08-15|0.03574|5|0.028635|12|-0.027728|12|2025-08-14|0.03578|22|0.014317|22|-0.014309|23
2025-08-16 07:29:01|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2025-08-16|0.47272|7|0.057464|7|-0.048931|7||10000||0||0|||10000||0||0|
2025-08-16 07:29:02|IR.D.05YEAR100.FWM.IP|4363|2025-08-14 22:00:00|2025-08-14 23:59:00||101.1|0.00481||10000||0||0||2025-08-15|0.01837|5|0.021147|12|-0.039518|12|2025-08-14|0.01838|23|0.007355|22|-0.007354|22
2025-08-16 07:29:02|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-08-15|0.02186|7|0.032944|14|-0.032753|7|2025-08-14|0.02172|7|0.043556|12|-0.114118|12
2025-08-16 07:29:03|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-15|0.03393|3|0.066571|12|-0.053733|12|2025-08-14|0.03403|23|0.027242|22|-0.026377|22
2025-08-16 07:29:03|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-15|0.0348|3|0.054994|12|-0.054949|12|2025-08-14|0.03487|23|0.027038|22|-0.013953|22
2025-08-16 07:29:04|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-15|0.03574|5|0.028635|12|-0.027728|12|2025-08-14|0.03578|22|0.014317|22|-0.014309|23
2025-08-16 07:29:04|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:04|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-15|0.01837|5|0.021147|12|-0.039518|12|2025-08-14|0.01838|23|0.007355|22|-0.007354|22
2025-08-16 07:29:05|IR.D.FOAT.FWM1.IP|5025|2025-08-14 08:42:40|2025-08-14 18:59:20|12206|43.5|9.79149||10000||0||0||2025-08-15|8.71368|13|0.01636|13|-0.032473|6|2025-08-14|5.25245|13|0.040571|12|-0.064851|12
2025-08-16 07:29:05|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:05|IR.D.FBTP.FWM1.IP|5018|2025-08-14 08:43:30|2025-08-14 16:59:50|12091|40.1|6.61667||10000||0||0||2025-08-15|7.68242|14|0.024963|14|-0.02495|13|2025-08-14|3.10125|10|0.024781|13|-0.057751|12
2025-08-16 07:29:06|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-15|8.71368|13|0.01636|13|-0.032473|6|2025-08-14|5.25245|13|0.040571|12|-0.064851|12
2025-08-16 07:29:06|IR.D.FGBM.FWM1.IP|5454|2025-08-14 08:42:30|2025-08-14 19:59:50||116.9|1.36151||10000||0||0||2025-08-15|0.0256|10|0.017075|12|-0.017044|6|2025-08-14|0.02553|7|0.008527|15|-0.025551|12
2025-08-16 07:29:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-15|7.68242|14|0.024963|14|-0.02495|13|2025-08-14|3.10125|10|0.024781|13|-0.057751|12
2025-08-16 07:29:06|IR.D.JGB.FWM1.IP|971|2025-08-14 23:45:00|2025-08-14 23:59:40|13786|0.3|5.69079||10000||0||0||2025-08-15|0.029|0|0.021791|12|-0.01453|14|2025-08-14|0.02902|23|0.014514|23|-0.021763|23
2025-08-16 07:29:07|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-15|0.0256|10|0.017075|12|-0.017044|6|2025-08-14|0.02553|7|0.008527|15|-0.025551|12
2025-08-16 07:29:07|IR.D.FGBL.FWM1.IP|6956|2025-08-14 08:43:00|2025-08-14 19:59:50|12951|117.7|1.37377||10000||0||0||2025-08-15|0.02323|11|0.023161|6|-0.031049|13|2025-08-14|0.02317|17|0.03085|12|-0.046243|12
2025-08-16 07:29:07|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-15|0.029|0|0.021791|12|-0.01453|14|2025-08-14|0.02902|23|0.014514|23|-0.021763|23
2025-08-16 07:29:08|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-15|0.02323|11|0.023161|6|-0.031049|13|2025-08-14|0.02317|17|0.03085|12|-0.046243|12
2025-08-16 07:29:08|EN.D.LGO.FWM2.IP|6628|2025-08-14 08:42:40|2025-08-14 21:54:10|651.6|11|0.13075||10000||0||0||2025-08-15|0.15303|15|0.107792|12|-0.185672|13|2025-08-14|0.15308|5|0.107792|15|-0.122587|8
2025-08-16 07:29:08|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:09|EN.D.LGO.FWM2.IP|3835|2025-08-15 00:00:00|2025-08-15 20:58:50|647.5|8.7|0.13381||10000||0||0||2025-08-15|0.15303|15|0.107792|12|-0.185672|13|2025-08-14|0.15308|5|0.107792|15|-0.122587|8
2025-08-16 07:29:09|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:09|SE.D.PANWUS.CASH.IP|5513|2025-08-14 08:38:50|2025-08-14 23:59:40||912.3|7.90398||10000||0||0||2025-08-15|3.74841|13|0.540696|13|-0.344037|9|2025-08-14|4.64514|15|0.295287|13|-0.609894|13
2025-08-16 07:29:10|UA.D.ABNBUS.CASH.IP|3725|2025-08-14 08:44:10|2025-08-14 23:55:10|12434|1040|19.61562||10000||0||0||2025-08-15|12.88483|15|1.088369|8|-0.576923|13|2025-08-14|15.60034|14|0.357433|13|-0.607287|13
2025-08-16 07:29:10|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|3.74841|13|0.540696|13|-0.344037|9|2025-08-14|4.64514|15|0.295287|13|-0.609894|13
2025-08-16 07:29:10|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|12.88483|15|1.088369|8|-0.576923|13|2025-08-14|15.60034|14|0.357433|13|-0.607287|13
2025-08-16 07:29:10|UA.D.BIDU.CASH.IP|3157|2025-08-14 08:42:30|2025-08-14 23:58:00|8960|675.3|10.55353||10000||0||0||2025-08-15|6.04977|14|0.452489|12|-0.472175|12|2025-08-14|0.2143|20|0.372629|13|-0.493274|12
2025-08-16 07:29:11|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|6.04977|14|0.452489|12|-0.472175|12|2025-08-14|0.2143|20|0.372629|13|-0.493274|12
2025-08-16 07:29:11|UC.D.NVDA.CASH.IP|9674|2025-08-14 08:42:40|2025-08-14 23:59:40|18179|12215.8|7.15966||10000||0||0||2025-08-15|0.00536|16|0.184926|13|-0.341128|13|2025-08-14|0.00537|19|0.389842|13|-0.368638|12
2025-08-16 07:29:11|UC.D.NVDA.CASH.IP|4514|2025-08-15 08:00:00|2025-08-15 20:59:50||14248.4|7.13997||10000||0||0||2025-08-15|0.00536|16|0.184926|13|-0.341128|13|2025-08-14|0.00537|19|0.389842|13|-0.368638|12
2025-08-16 07:29:12|EZ.D.ROBINGREY.Month2.IP|6932|2025-08-14 08:42:40|2025-08-14 23:59:50|91.85|0|0||10000||0||0||2025-08-15|0|8|0.383058|13|-0.702171|13|2025-08-14|0|8|0.347651|13|-0.566163|13
2025-08-16 07:29:12|EZ.D.ROBINGREY.Month2.IP|6932|2025-08-14 08:42:40|2025-08-14 23:59:50|91.85|0|0||10000||0||0||2025-08-15|0|8|0.383058|13|-0.702171|13|2025-08-14|0|8|0.347651|13|-0.566163|13
2025-08-16 07:29:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:13|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:13|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:13|SE.D.NETUS.CASH.IP|3636|2025-08-14 13:30:00|2025-08-14 19:59:50|19527|629.1|20.8718||10000||0||0||2025-08-15|26.48514|14|0.255493|13|-0.326564|13|2025-08-14|29.0146|15|0.530654|13|-0.651416|13
2025-08-16 07:29:13|SE.D.NETUS.CASH.IP|3636|2025-08-14 13:30:00|2025-08-14 19:59:50|19527|629.1|20.8718||10000||0||0||2025-08-15|26.48514|14|0.255493|13|-0.326564|13|2025-08-14|29.0146|15|0.530654|13|-0.651416|13
2025-08-16 07:29:14|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:14|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:14|SI.D.ARKKUS.CASH.IP|4604|2025-08-14 13:30:00|2025-08-14 19:59:50|7701|545|1.6481||10000||0||0||2025-08-15|0.01634|16|0.235263|13|-0.29987|13|2025-08-14|0.01968|15|0.181984|13|-0.180412|13
2025-08-16 07:29:14|SI.D.ARKKUS.CASH.IP|4604|2025-08-14 13:30:00|2025-08-14 19:59:50|7701|545|1.6481||10000||0||0||2025-08-15|0.01634|16|0.235263|13|-0.29987|13|2025-08-14|0.01968|15|0.181984|13|-0.180412|13
2025-08-16 07:29:15|SI.D.ARKGUS.CASH.IP|3594|2025-08-14 13:30:00|2025-08-14 19:59:50|2508|88.2|10.33399||10000||0||0||2025-08-15|1.52707|14|0.441235|13|-0.279664|13|2025-08-14|1.75949|13|0.36305|13|-0.358995|13
2025-08-16 07:29:15|SI.D.ARKGUS.CASH.IP|3594|2025-08-14 13:30:00|2025-08-14 19:59:50|2508|88.2|10.33399||10000||0||0||2025-08-15|1.52707|14|0.441235|13|-0.279664|13|2025-08-14|1.75949|13|0.36305|13|-0.358995|13
2025-08-16 07:29:15|SI.D.ARKQUS.CASH.IP|4281|2025-08-14 13:30:00|2025-08-14 19:59:50|10070|6.1|23.02073||10000||0||0||2025-08-15|3.52713|13|0.109387|13|-0.178253|13|2025-08-14|6.02335|13|0.188867|13|-0.098551|13
2025-08-16 07:29:16|SI.D.ARKQUS.CASH.IP|4281|2025-08-14 13:30:00|2025-08-14 19:59:50|10070|6.1|23.02073||10000||0||0||2025-08-15|3.52713|13|0.109387|13|-0.178253|13|2025-08-14|6.02335|13|0.188867|13|-0.098551|13
2025-08-16 07:29:16|SI.D.ARKFUS.CASH.IP|2528|2025-08-14 13:30:00|2025-08-14 19:59:50|5436|33.2|34.2154||10000||0||0||2025-08-15|25.71699|13|0.462278|14|-0.348688|19|2025-08-14|27.37525|14|0.737327|13|-0.641026|13
2025-08-16 07:29:16|SI.D.ARKFUS.CASH.IP|1234|2025-08-15 13:30:00|2025-08-15 19:59:50|5447|17.9|35.24974||10000||0||0||2025-08-15|25.71699|13|0.462278|14|-0.348688|19|2025-08-14|27.37525|14|0.737327|13|-0.641026|13
2025-08-16 07:29:16|SI.D.ARKWUS.CASH.IP|3162|2025-08-14 13:30:00|2025-08-14 19:59:50|15941|22.8|32.86341||10000||0||0||2025-08-15|14.01539|13|0.978275|13|-0.419589|19|2025-08-14|39.85343|15|0.548834|14|-0.909771|13
2025-08-16 07:29:17|SI.D.ARKWUS.CASH.IP|1932|2025-08-15 13:30:10|2025-08-15 19:59:50|15901|3.7|27.14364||10000||0||0||2025-08-15|14.01539|13|0.978275|13|-0.419589|19|2025-08-14|39.85343|15|0.548834|14|-0.909771|13
2025-08-16 07:29:17|SI.D.PRNTUS.CASH.IP|166|2025-08-14 13:30:00|2025-08-14 19:59:50|2208|0.7|38.23962||10000||0||0||2025-08-15|0.77343|16|0.22779|14|-0.27248|15|2025-08-14|25.62577|18|0.273349|14|0|
2025-08-16 07:29:17|SI.D.PRNTUS.CASH.IP|92|2025-08-15 13:30:00|2025-08-15 19:59:50|2205|1.2|26.44455||10000||0||0||2025-08-15|0.77343|16|0.22779|14|-0.27248|15|2025-08-14|25.62577|18|0.273349|14|0|
2025-08-16 07:29:17|SI.D.IZRLUS.CASH.IP|85|2025-08-14 13:30:00|2025-08-14 19:59:50||20.5|56.74905||10000||0||0||2025-08-15|1.12108|17|0.830189|13|0||2025-08-14|67.04204|16|0.3003|14|-0.262664|13
2025-08-16 07:29:17|SI.D.IZRLUS.CASH.IP|37|2025-08-15 13:30:00|2025-08-15 19:59:50||26|62.41344||10000||0||0||2025-08-15|1.12108|17|0.830189|13|0||2025-08-14|67.04204|16|0.3003|14|-0.262664|13
2025-08-16 07:29:18|UA.D.CANUS.CASH.IP|4046|2025-08-14 13:30:00|2025-08-14 19:59:50|77.78|24943.4|10.36537||10000||0||0||2025-08-15|32.52564|15|0.60522|14|-1.220938|18|2025-08-14|13.3498|13|1.621622|15|-1.367954|15
2025-08-16 07:29:18|UA.D.CANUS.CASH.IP|1994|2025-08-14 19:46:40|2025-08-14 19:59:50|77.78|23664.6|12.91017||10000||0||0||2025-08-15|32.52564|15|0.60522|14|-1.220938|18|2025-08-14|13.3498|13|1.621622|15|-1.367954|15
2025-08-16 07:29:19|UC.D.RIOTUS.CASH.IP|5068|2025-08-14 08:37:50|2025-08-14 23:59:50|1197|6159.9|4.69131||10000||0||0||2025-08-15|1.22831|13|0.510638|13|-0.753138|13|2025-08-14|0.9143|15|0.617284|13|-0.705467|13
2025-08-16 07:29:19|UC.D.RIOTUS.CASH.IP|5067|2025-08-14 08:44:10|2025-08-14 23:59:50|1197|6161.1|4.6725||10000||0||0||2025-08-15|1.22831|13|0.510638|13|-0.753138|13|2025-08-14|0.9143|15|0.617284|13|-0.705467|13
2025-08-16 07:29:19|KN.D.HIVECN.CASH.IP|1244|2025-08-14 13:30:00|2025-08-14 19:59:50|308|1182.7|20.11963||10000||0||0||2025-08-15|32.58585|16|0.33557|13|-0.967742|13|2025-08-14|33.62927|15|0.338983|15|-0.671141|13
2025-08-16 07:29:20|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|32.58585|16|0.33557|13|-0.967742|13|2025-08-14|33.62927|15|0.338983|15|-0.671141|13
2025-08-16 07:29:20|SI.D.IWNUS.CASH.IP|4574|2025-08-14 13:30:00|2025-08-14 19:59:50|16770|52.7|7.63579||10000||0||0||2025-08-15|1.26999|13|0.173093|13|-0.233045|14|2025-08-14|0.86475|15|0.083507|19|-0.167174|13
2025-08-16 07:29:20|SI.D.IWNUS.CASH.IP|4574|2025-08-14 13:30:00|2025-08-14 19:59:50|16770|52.7|7.63579||10000||0||0||2025-08-15|1.26999|13|0.173093|13|-0.233045|14|2025-08-14|0.86475|15|0.083507|19|-0.167174|13
2025-08-16 07:29:21|SI.D.IWO.CASH.IP|4525|2025-08-14 13:30:00|2025-08-14 19:59:50|30040|107.1|16.81869||10000||0||0||2025-08-15|0.64849|13|0.136539|13|-0.373957|14|2025-08-14|5.15921|13|0.142981|13|-0.086281|13
2025-08-16 07:29:21|SI.D.IWO.CASH.IP|4525|2025-08-14 13:30:00|2025-08-14 19:59:50|30040|107.1|16.81869||10000||0||0||2025-08-15|0.64849|13|0.136539|13|-0.373957|14|2025-08-14|5.15921|13|0.142981|13|-0.086281|13
2025-08-16 07:29:21|SI.D.IWDUS.CASH.IP|4569|2025-08-14 13:30:00|2025-08-14 19:59:50|19862|587.4|0.22471||10000||0||0||2025-08-15|0.00515|19|0.055391|14|-0.125736|14|2025-08-14|0.00511|17|0.040443|13|-0.055592|13
2025-08-16 07:29:22|SI.D.IWDUS.CASH.IP|4569|2025-08-14 13:30:00|2025-08-14 19:59:50|19862|587.4|0.22471||10000||0||0||2025-08-15|0.00515|19|0.055391|14|-0.125736|14|2025-08-14|0.00511|17|0.040443|13|-0.055592|13
2025-08-16 07:29:22|SI.D.IWFUS.CASH.IP|4677|2025-08-14 13:30:00|2025-08-14 19:59:50|45024|34.4|0.94119||10000||0||0||2025-08-15|0.01948|16|0.064422|13|-0.109256|14|2025-08-14|0.02228|16|0.10263|13|-0.104282|13
2025-08-16 07:29:22|SI.D.IWFUS.CASH.IP|4677|2025-08-14 13:30:00|2025-08-14 19:59:50|45024|34.4|0.94119||10000||0||0||2025-08-15|0.01948|16|0.064422|13|-0.109256|14|2025-08-14|0.02228|16|0.10263|13|-0.104282|13
2025-08-16 07:29:22|KA.D.IWVLLN.CASH.IP|2016|2025-08-14 08:42:50|2025-08-14 15:29:30|5271|23.3|38.06558||10000||0||0||2025-08-15|39.40047|14|0.496183|14|-0.587344|12|2025-08-14|42.37855|12|0.095694|12|-0.114877|12
2025-08-16 07:29:23|KA.D.IWVLLN.CASH.IP|2016|2025-08-14 08:42:50|2025-08-14 15:29:30|5271|23.3|38.06558||10000||0||0||2025-08-15|39.40047|14|0.496183|14|-0.587344|12|2025-08-14|42.37855|12|0.095694|12|-0.114877|12
2025-08-16 07:29:23|CS.D.LTCUSD.CFE.IP|140|2025-08-16 07:00:00|2025-08-16 07:29:00|118.34|4.9|0.50824|2025-08-16|0.50824|7|0.084696|7|-0.084789|7||10000||0||0|||10000||0||0|
2025-08-16 07:29:23|CS.D.LTCUSD.CFE.IP|140|2025-08-16 07:00:00|2025-08-16 07:29:00|118.34|4.9|0.50824|2025-08-16|0.50824|7|0.084696|7|-0.084789|7||10000||0||0|||10000||0||0|
2025-08-16 07:29:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:24|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:24|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:25|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:26|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:26|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:26|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:27|OP.D.SPX5.4000P.IP|8386|2025-08-14 08:43:10|2025-08-14 23:59:40|19.39|0|12.40333||10000||0||0||2025-08-15|11.92105|20|10.011442|11|-9.710744|12|2025-08-14|11.95857|13|1.214361|12|-5.930892|12
2025-08-16 07:29:27|OP.D.SPX5.4000P.IP|5898|2025-08-14 18:07:20|2025-08-14 23:59:40|19.39|0|12.49803||10000||0||0||2025-08-15|11.92105|20|10.011442|11|-9.710744|12|2025-08-14|11.95857|13|1.214361|12|-5.930892|12
2025-08-16 07:29:28|OP.D.SPX2.4000P.IP|1156|2025-08-14 08:43:00|2025-08-14 23:50:30|0.09|0|316.26347||10000||0||0||2025-08-15|235.8858|20|12|13|-10.344828|0|2025-08-14|216.70258|13|15.625|15|-13.636364|0
2025-08-16 07:29:28|OP.D.SPX2.4000P.IP|1156|2025-08-14 08:43:00|2025-08-14 23:50:30|0.09|0|316.26347||10000||0||0||2025-08-15|235.8858|20|12|13|-10.344828|0|2025-08-14|216.70258|13|15.625|15|-13.636364|0
2025-08-16 07:29:29|OP.D.SPX3.4000P.IP|7690|2025-08-14 08:43:10|2025-08-14 23:59:40|8.85|0|23.36489||10000||0||0||2025-08-15|17.47039|20|1.261468|2|-10.68525|13|2025-08-14|17.96805|21|8.763505|12|-8.884074|13
2025-08-16 07:29:29|OP.D.SPX3.4000P.IP|7690|2025-08-14 08:43:10|2025-08-14 23:59:40|8.85|0|23.36489||10000||0||0||2025-08-15|17.47039|20|1.261468|2|-10.68525|13|2025-08-14|17.96805|21|8.763505|12|-8.884074|13
2025-08-16 07:29:30|OP.D.SPX5.4250P.IP|9147|2025-08-14 08:43:00|2025-08-14 23:59:50|23.83|0|10.1278||10000||0||0||2025-08-15|9.73816|20|6.067416|13|-6.851618|12|2025-08-14|9.74452|13|1.220539|12|-0.571895|20
2025-08-16 07:29:30|OP.D.SPX5.4250P.IP|5203|2025-08-15 00:00:00|2025-08-15 20:14:50|24.67|0|10.07368||10000||0||0||2025-08-15|9.73816|20|6.067416|13|-6.851618|12|2025-08-14|9.74452|13|1.220539|12|-0.571895|20
2025-08-16 07:29:30|OP.D.SPX2.4250P.IP|1791|2025-08-14 09:27:50|2025-08-14 23:50:30|0.36|0|138.82131||10000||0||0||2025-08-15|125.56386|20|7.272727|19|-8.064516|17|2025-08-14|113.88854|13|18.965517|12|-4.347826|13
2025-08-16 07:29:31|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2025-08-15|125.56386|20|7.272727|19|-8.064516|17|2025-08-14|113.88854|13|18.965517|12|-4.347826|13
2025-08-16 07:29:31|OP.D.SPX3.4250P.IP|8563|2025-08-14 08:43:00|2025-08-14 23:59:50|11.15|0|22.06203||10000||0||0||2025-08-15|17.72974|13|0.99278|19|-5.62212|12|2025-08-14|18.01025|14|1.391304|12|-10.877514|12
2025-08-16 07:29:31|OP.D.SPX3.4250P.IP|8563|2025-08-14 08:43:00|2025-08-14 23:59:50|11.15|0|22.06203||10000||0||0||2025-08-15|17.72974|13|0.99278|19|-5.62212|12|2025-08-14|18.01025|14|1.391304|12|-10.877514|12
2025-08-16 07:29:32|OP.D.SPX5.4500P.IP|9911|2025-08-14 08:43:00|2025-08-14 23:59:50|29.6|0|8.17322||10000||0||0||2025-08-15|7.86648|20|1.171606|12|-4.871448|12|2025-08-14|7.84351|13|2.141184|12|-2.972973|12
2025-08-16 07:29:32|OP.D.SPX5.4500P.IP|9911|2025-08-14 08:43:00|2025-08-14 23:59:50|29.6|0|8.17322||10000||0||0||2025-08-15|7.86648|20|1.171606|12|-4.871448|12|2025-08-14|7.84351|13|2.141184|12|-2.972973|12
2025-08-16 07:29:33|OP.D.SPX2.4500P.IP|2821|2025-08-14 08:44:00|2025-08-14 23:58:20|0.82|0|80.60977||10000||0||0||2025-08-15|73.83182|20|6.730769|18|-2.970297|15|2025-08-14|68.0202|13|15.686275|12|-3.389831|13
2025-08-16 07:29:33|OP.D.SPX2.4500P.IP|2821|2025-08-14 08:44:00|2025-08-14 23:58:20|0.82|0|80.60977||10000||0||0||2025-08-15|73.83182|20|6.730769|18|-2.970297|15|2025-08-14|68.0202|13|15.686275|12|-3.389831|13
2025-08-16 07:29:33|OP.D.SPX3.4500P.IP|8594|2025-08-14 08:43:10|2025-08-14 23:59:50|14.27|0|15.1331||10000||0||0||2025-08-15|13.97737|20|2.399435|14|-3.668379|12|2025-08-14|13.92037|13|1.323529|12|-4.093567|12
2025-08-16 07:29:34|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:34|OP.D.SPX3.4500P.IP|8594|2025-08-14 08:43:10|2025-08-14 23:59:50|14.27|0|15.1331||10000||0||0||2025-08-15|13.97737|20|2.399435|14|-3.668379|12|2025-08-14|13.92037|13|1.323529|12|-4.093567|12
2025-08-16 07:29:34|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:35|OP.D.SPX4.4250P.IP|878|2025-08-14 08:50:10|2025-08-14 20:57:10|2.8|0|34.20583||10000||0||0||2025-08-15|31.75403|20|3.703704|4|-3.571429|5|2025-08-14|30.96105|13|3.571429|0|-3.448276|17
2025-08-16 07:29:35|OP.D.SPX4.4250P.IP|878|2025-08-14 08:50:10|2025-08-14 20:57:10|2.8|0|34.20583||10000||0||0||2025-08-15|31.75403|20|3.703704|4|-3.571429|5|2025-08-14|30.96105|13|3.571429|0|-3.448276|17
2025-08-16 07:29:35|IR.D.02YEAR100.FWM.IP|3079|2025-08-14 22:00:00|2025-08-14 23:45:30|10386.7|91.8|0.00597||10000||0||0||2025-08-15|0.01925|1|0.007703|12|-0.015403|12|2025-08-14|0.01926|22|0.003852|22|-0.001926|22
2025-08-16 07:29:36|IR.D.02YEAR100.FWM.IP|3017|2025-08-15 00:00:00|2025-08-15 20:59:50|10381.6|93.2|0.00593||10000||0||0||2025-08-15|0.01925|1|0.007703|12|-0.015403|12|2025-08-14|0.01926|22|0.003852|22|-0.001926|22
2025-08-16 07:29:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:37|UB.D.HOODUS.CASH.IP|7848|2025-08-14 08:43:00|2025-08-14 23:59:50||3590.9|6.28682||10000||0||0||2025-08-15|0.02367|19|0.496749|13|-0.598909|13|2025-08-14|0.32214|14|0.63498|13|-0.890455|13
2025-08-16 07:29:38|UB.D.HOODUS.CASH.IP|7848|2025-08-14 08:43:00|2025-08-14 23:59:50||3590.9|6.28682||10000||0||0||2025-08-15|0.02367|19|0.496749|13|-0.598909|13|2025-08-14|0.32214|14|0.63498|13|-0.890455|13
2025-08-16 07:29:38|CS.D.EOSUSD.CFD.IP|162|2025-08-16 07:00:00|2025-08-16 07:27:00|50.88|3.5|0.59084|2025-08-16|0.59084|7|0.078725|7|-0.059183|7||10000||0||0|||10000||0||0|
2025-08-16 07:29:38|CS.D.EOSUSD.CFD.IP|162|2025-08-16 07:00:00|2025-08-16 07:27:00|50.88|3.5|0.59084|2025-08-16|0.59084|7|0.078725|7|-0.059183|7||10000||0||0|||10000||0||0|
2025-08-16 07:29:38|CS.D.ADAUSD.CFE.IP|177|2025-08-16 07:00:00|2025-08-16 07:29:30|95.27|11.4|1.47778|2025-08-16|1.47778|7|0.200909|7|-0.147788|7||10000||0||0|||10000||0||0|
2025-08-16 07:29:38|CS.D.ADAUSD.CFE.IP|177|2025-08-16 07:00:00|2025-08-16 07:29:30|95.27|11.4|1.47778|2025-08-16|1.47778|7|0.200909|7|-0.147788|7||10000||0||0|||10000||0||0|
2025-08-16 07:29:39|CS.D.XLMUSD.CFD.IP|117|2025-08-16 07:00:00|2025-08-16 07:29:30|42.65|2.5|0.49232|2025-08-16|0.49232|7|0.046937|7|-0.070389|7||10000||0||0|||10000||0||0|
2025-08-16 07:29:39|CS.D.XLMUSD.CFD.IP|117|2025-08-16 07:00:00|2025-08-16 07:29:30|42.65|2.5|0.49232|2025-08-16|0.49232|7|0.046937|7|-0.070389|7||10000||0||0|||10000||0||0|
2025-08-16 07:29:39|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:39|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:40|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:40|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:41|IX.D.HSTECH.IFU.IP|9639|2025-08-14 08:43:30|2025-08-14 23:59:50|5513.6|12.4|4.52204||10000||0||0||2025-08-15|0.07228|7|0.117536|2|-0.380628|1|2025-08-14|0.0709|2|0.161074|7|-0.167265|1
2025-08-16 07:29:41|IX.D.HSTECH.IFU.IP|9639|2025-08-14 08:43:30|2025-08-14 23:59:50|5513.6|12.4|4.52204||10000||0||0||2025-08-15|0.07228|7|0.117536|2|-0.380628|1|2025-08-14|0.0709|2|0.161074|7|-0.167265|1
2025-08-16 07:29:42|IX.D.TOPIX.IFU.IP|7717|2025-08-14 08:43:30|2025-08-14 23:59:50|3072.4|8.2|0.03107||10000||0||0||2025-08-15|0.02578|5|0.107342|0|-0.064975|0|2025-08-14|0.0261|0|0.11067|23|-0.10784|6
2025-08-16 07:29:42|IX.D.TOPIX.IFU.IP|7717|2025-08-14 08:43:30|2025-08-14 23:59:50|3072.4|8.2|0.03107||10000||0||0||2025-08-15|0.02578|5|0.107342|0|-0.064975|0|2025-08-14|0.0261|0|0.11067|23|-0.10784|6
2025-08-16 07:29:42|CS.D.UNIUSD.CFE.IP|178|2025-08-16 07:00:00|2025-08-16 07:29:40|1098.65|15.5|0.69889|2025-08-16|0.69889|7|0.118827|7|-0.131387|7||10000||0||0|||10000||0||0|
2025-08-16 07:29:42|CS.D.UNIUSD.CFE.IP|178|2025-08-16 07:00:00|2025-08-16 07:29:40|1098.65|15.5|0.69889|2025-08-16|0.69889|7|0.118827|7|-0.131387|7||10000||0||0|||10000||0||0|
2025-08-16 07:29:42|CS.D.LNKUSD.CFE.IP|179|2025-08-16 07:00:00|2025-08-16 07:29:40|2176.28|17.8|0.38256|2025-08-16|0.38256|7|0.071126|7|-0.07473|7||10000||0||0|||10000||0||0|
2025-08-16 07:29:42|CS.D.LNKUSD.CFE.IP|179|2025-08-16 07:00:00|2025-08-16 07:29:40|2176.28|17.8|0.38256|2025-08-16|0.38256|7|0.071126|7|-0.07473|7||10000||0||0|||10000||0||0|
2025-08-16 07:29:43|CS.D.DOTUSD.CFE.IP|176|2025-08-16 07:00:00|2025-08-16 07:29:40|391.38|12.9|0.48686|2025-08-16|0.48686|7|0.077026|7|-0.059082|7||10000||0||0|||10000||0||0|
2025-08-16 07:29:43|CS.D.DOTUSD.CFE.IP|176|2025-08-16 07:00:00|2025-08-16 07:29:40|391.38|12.9|0.48686|2025-08-16|0.48686|7|0.077026|7|-0.059082|7||10000||0||0|||10000||0||0|
2025-08-16 07:29:43|CS.D.DOGUSD.CFE.IP|116|2025-08-16 07:00:00|2025-08-16 07:29:30|23.24|1.7|0.47454|2025-08-16|0.47454|7|0.086133|7|-0.043309|7||10000||0||0|||10000||0||0|
2025-08-16 07:29:43|CS.D.DOGUSD.CFE.IP|116|2025-08-16 07:00:00|2025-08-16 07:29:30|23.24|1.7|0.47454|2025-08-16|0.47454|7|0.086133|7|-0.043309|7||10000||0||0|||10000||0||0|
2025-08-16 07:29:44|CO.D.CFI.FWM1.IP|4976|2025-08-14 08:43:20|2025-08-14 15:59:50|7066|4.2|0.07374||10000||0||0||2025-08-15|0.08465|7|0.127398|13|-0.105805|10|2025-08-14|0.08398|7|0.077662|11|-0.0836|6
2025-08-16 07:29:44|CO.D.CFI.FWM1.IP|4976|2025-08-14 08:43:20|2025-08-14 15:59:50|7066|4.2|0.07374||10000||0||0||2025-08-15|0.08465|7|0.127398|13|-0.105805|10|2025-08-14|0.08398|7|0.077662|11|-0.0836|6
2025-08-16 07:29:45|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:45|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:46|OP.D.SPX3.5000C.IP|11180|2025-08-14 08:43:20|2025-08-14 23:59:50|1544.69|0|0.13187||10000||0||0||2025-08-15|0.12823|6|0.308918|20|-0.331916|19|2025-08-14|0.12961|19|0.374331|14|-0.996359|12
2025-08-16 07:29:46|OP.D.SPX3.5000C.IP|11180|2025-08-14 08:43:20|2025-08-14 23:59:50|1544.69|0|0.13187||10000||0||0||2025-08-15|0.12823|6|0.308918|20|-0.331916|19|2025-08-14|0.12961|19|0.374331|14|-0.996359|12
2025-08-16 07:29:47|OP.D.SPX3.4750P.IP|9500|2025-08-14 08:43:30|2025-08-14 23:59:50|17.59|0|11.46471||10000||0||0||2025-08-15|10.93996|20|7.439446|12|-6.545064|12|2025-08-14|10.87974|13|1.348436|12|-0.797024|12
2025-08-16 07:29:47|OP.D.SPX3.4750P.IP|9500|2025-08-14 08:43:30|2025-08-14 23:59:50|17.59|0|11.46471||10000||0||0||2025-08-15|10.93996|20|7.439446|12|-6.545064|12|2025-08-14|10.87974|13|1.348436|12|-0.797024|12
2025-08-16 07:29:47|OP.D.SPX3.5000P.IP|10151|2025-08-14 08:43:30|2025-08-14 23:59:50|23.25|0|8.76018||10000||0||0||2025-08-15|8.3562|20|4.071804|14|-4.411765|14|2025-08-14|8.2892|13|1.817395|12|-1.087832|12
2025-08-16 07:29:47|OP.D.SPX3.5000P.IP|10151|2025-08-14 08:43:30|2025-08-14 23:59:50|23.25|0|8.76018||10000||0||0||2025-08-15|8.3562|20|4.071804|14|-4.411765|14|2025-08-14|8.2892|13|1.817395|12|-1.087832|12
2025-08-16 07:29:48|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:48|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:49|OP.D.SPX5.5000C.IP|11111|2025-08-14 08:43:30|2025-08-14 23:59:50|1607.38|0|0.15168||10000||0||0||2025-08-15|0.14804|6|0.225756|15|-0.230467|19|2025-08-14|0.14949|19|0.210495|14|-0.891659|12
2025-08-16 07:29:49|OP.D.SPX5.5000C.IP|11111|2025-08-14 08:43:30|2025-08-14 23:59:50|1607.38|0|0.15168||10000||0||0||2025-08-15|0.14804|6|0.225756|15|-0.230467|19|2025-08-14|0.14949|19|0.210495|14|-0.891659|12
2025-08-16 07:29:50|OP.D.SPX5.4750P.IP|10153|2025-08-14 08:43:30|2025-08-14 23:59:50|37.34|0|6.4869||10000||0||0||2025-08-15|6.24115|20|0.693888|18|-3.088907|12|2025-08-14|6.21321|13|1.734104|12|-2.197213|12
2025-08-16 07:29:50|OP.D.SPX5.4750P.IP|10153|2025-08-14 08:43:30|2025-08-14 23:59:50|37.34|0|6.4869||10000||0||0||2025-08-15|6.24115|20|0.693888|18|-3.088907|12|2025-08-14|6.21321|13|1.734104|12|-2.197213|12
2025-08-16 07:29:51|OP.D.SPX5.5000P.IP|10415|2025-08-14 08:43:30|2025-08-14 23:59:50|47.95|0|5.0645||10000||0||0||2025-08-15|4.87132|20|0.557046|19|-2.307047|12|2025-08-14|4.8359|13|2.455264|12|-1.234826|12
2025-08-16 07:29:51|OP.D.SPX5.5000P.IP|10415|2025-08-14 08:43:30|2025-08-14 23:59:50|47.95|0|5.0645||10000||0||0||2025-08-15|4.87132|20|0.557046|19|-2.307047|12|2025-08-14|4.8359|13|2.455264|12|-1.234826|12
2025-08-16 07:29:51|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:51|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:52|OP.D.SPX2.5000C.IP|9830|2025-08-14 08:43:30|2025-08-14 23:59:50|1485.4|0|0.10408||10000||0||0||2025-08-15|0.09987|6|0.201742|18|-0.182672|18|2025-08-14|0.10094|19|0.255735|12|-0.911272|12
2025-08-16 07:29:52|OP.D.SPX2.5000C.IP|9830|2025-08-14 08:43:30|2025-08-14 23:59:50|1485.4|0|0.10408||10000||0||0||2025-08-15|0.09987|6|0.201742|18|-0.182672|18|2025-08-14|0.10094|19|0.255735|12|-0.911272|12
2025-08-16 07:29:53|OP.D.SPX2.4750P.IP|3980|2025-08-14 08:46:00|2025-08-14 23:59:40|1.42|0|50.8042||10000||0||0||2025-08-15|46.57582|20|9.036145|14|-8.241758|14|2025-08-14|43.86995|13|9.52381|12|-2.906977|5
2025-08-16 07:29:53|OP.D.SPX2.4750P.IP|3980|2025-08-14 08:46:00|2025-08-14 23:59:40|1.42|0|50.8042||10000||0||0||2025-08-15|46.57582|20|9.036145|14|-8.241758|14|2025-08-14|43.86995|13|9.52381|12|-2.906977|5
2025-08-16 07:29:53|OP.D.SPX2.5000P.IP|5361|2025-08-14 08:43:30|2025-08-14 23:59:40|2.29|0|33.31008||10000||0||0||2025-08-15|30.3578|20|2.42915|19|-2.016129|15|2025-08-14|29.63254|13|6.024096|12|-5.494505|12
2025-08-16 07:29:53|OP.D.SPX2.5000P.IP|5361|2025-08-14 08:43:30|2025-08-14 23:59:40|2.29|0|33.31008||10000||0||0||2025-08-15|30.3578|20|2.42915|19|-2.016129|15|2025-08-14|29.63254|13|6.024096|12|-5.494505|12
2025-08-16 07:29:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-15|7.68242|14|0.024963|14|-0.02495|13|2025-08-14|3.10125|10|0.024781|13|-0.057751|12
2025-08-16 07:29:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-15|7.68242|14|0.024963|14|-0.02495|13|2025-08-14|3.10125|10|0.024781|13|-0.057751|12
2025-08-16 07:29:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:55|IX.D.OMX20.IFM.IP|2914|2025-08-14 08:43:40|2025-08-14 14:19:50|1490.44|0.1|0.03347||10000||0||0||2025-08-15|0.03344|7|0.03357|13|-0.043581|12|2025-08-14|0.03352|7|0.030203|13|-0.05365|13
2025-08-16 07:29:55|IX.D.OMX20.IFM.IP|2914|2025-08-14 08:43:40|2025-08-14 14:19:50|1490.44|0.1|0.03347||10000||0||0||2025-08-15|0.03344|7|0.03357|13|-0.043581|12|2025-08-14|0.03352|7|0.030203|13|-0.05365|13
2025-08-16 07:29:55|IX.D.SUNNAS.IFE.IP|8|2025-08-16 06:43:50|2025-08-16 07:14:20|23689.2|0|0.10547|2025-08-16|0.10536|6|0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:55|IX.D.SUNNAS.IFE.IP|8|2025-08-16 06:43:50|2025-08-16 07:14:20|23689.2|0|0.10547|2025-08-16|0.10536|6|0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:56|IX.D.SUNDOW.IFE.IP|12|2025-08-16 06:26:20|2025-08-16 07:16:10|44889.7|0|0.10683|2025-08-16|0.10679|6|0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:56|IX.D.SUNDOW.IFE.IP|12|2025-08-16 06:26:20|2025-08-16 07:16:10|44889.7|0|0.10683|2025-08-16|0.10679|6|0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:56|IX.D.SUNFUN.IFE.IP|4|2025-08-16 06:44:00|2025-08-16 07:05:30|9138.4|0|0.10938|2025-08-16|0.10934|6|0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:56|IX.D.SUNFUN.IFE.IP|4|2025-08-16 06:44:00|2025-08-16 07:05:30|9138.4|0|0.10938|2025-08-16|0.10934|6|0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:56|IX.D.SUNDAX.IFMM.IP|25|2025-08-16 06:27:10|2025-08-16 07:29:50|24305.8|0|0.1028|2025-08-16|0.10256|6|0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:57|IX.D.SUNDAX.IFMM.IP|25|2025-08-16 06:27:10|2025-08-16 07:29:50|24305.8|0|0.1028|2025-08-16|0.10256|6|0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:57|CS.D.AVXUSD.CFD.IP|89|2025-08-16 07:00:00|2025-08-16 07:29:50|23.8|2.7|0.46343|2025-08-16|0.46343|7|0.084424|7|-0.084282|7||10000||0||0|||10000||0||0|
2025-08-16 07:29:57|CS.D.AVXUSD.CFD.IP|89|2025-08-16 07:00:00|2025-08-16 07:29:50|23.8|2.7|0.46343|2025-08-16|0.46343|7|0.084424|7|-0.084282|7||10000||0||0|||10000||0||0|
2025-08-16 07:29:58|UC.D.MSTR.CASH.IP|8148|2025-08-14 08:43:50|2025-08-14 23:59:40||1470.1|12.23314||10000||0||0||2025-08-15|1.87836|14|0.286873|13|-0.437791|13|2025-08-14|4.66952|15|0.523741|13|-0.613901|13
2025-08-16 07:29:58|UC.D.MSTR.CASH.IP|8148|2025-08-14 08:43:50|2025-08-14 23:59:40||1470.1|12.23314||10000||0||0||2025-08-15|1.87836|14|0.286873|13|-0.437791|13|2025-08-14|4.66952|15|0.523741|13|-0.613901|13
2025-08-16 07:29:58|CS.D.SOLUSD.CFD.IP|152|2025-08-16 07:00:00|2025-08-16 07:29:50|188.08|4.8|0.48014|2025-08-16|0.48014|7|0.074492|7|-0.074671|7||10000||0||0|||10000||0||0|
2025-08-16 07:29:58|CS.D.SOLUSD.CFD.IP|152|2025-08-16 07:00:00|2025-08-16 07:29:50|188.08|4.8|0.48014|2025-08-16|0.48014|7|0.074492|7|-0.074671|7||10000||0||0|||10000||0||0|
2025-08-16 07:29:59|IX.D.AIIDX.IFD.IP|4637|2025-08-14 13:32:10|2025-08-14 19:59:50|2732.08|0|0.11026||10000||0||0||2025-08-15|0.11017|13|0.079165|14|-0.12335|13|2025-08-14|0.10889|13|0.087453|13|-0.119904|13
2025-08-16 07:29:59|IX.D.AIIDX.IFD.IP|4637|2025-08-14 13:32:10|2025-08-14 19:59:50|2732.08|0|0.11026||10000||0||0||2025-08-15|0.11017|13|0.079165|14|-0.12335|13|2025-08-14|0.10889|13|0.087453|13|-0.119904|13
2025-08-16 07:29:59|CS.D.XRPUSD.CFD.IP|6|2025-08-16 07:29:00|2025-08-16 07:29:50|310.86|3|0.48258|2025-08-16|0.48292|7|0.045105|7|-0.067618|7||10000||0||0|||10000||0||0|
2025-08-16 07:29:59|CS.D.XRPUSD.CFD.IP|6|2025-08-16 07:29:00|2025-08-16 07:29:50|310.86|3|0.48258|2025-08-16|0.48292|7|0.045105|7|-0.067618|7||10000||0||0|||10000||0||0|
2025-08-16 07:29:59|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:29:59|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:30:00|IR.D.FGBX.FWM1.IP|5646|2025-08-14 08:44:00|2025-08-14 19:59:50|11521|18|10.71714||10000||0||0||2025-08-15|8.11563|12|0.052961|19|-0.070379|13|2025-08-14|5.22922|13|0.069258|13|-0.103529|12
2025-08-16 07:30:00|IR.D.FGBX.FWM1.IP|5646|2025-08-14 08:44:00|2025-08-14 19:59:50|11521|18|10.71714||10000||0||0||2025-08-15|8.11563|12|0.052961|19|-0.070379|13|2025-08-14|5.22922|13|0.069258|13|-0.103529|12
2025-08-16 07:30:00|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:30:00|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:30:02|CC.D.LXR.UME.IP|931|2025-08-14 14:00:00|2025-08-14 20:03:30|63574.9|1.1|0.63743||10000||0||0||2025-08-15|0.7831|14|0.14919|18|-0.1471|19|2025-08-14|0.78233|16|0.181584|14|-0.197023|14
2025-08-16 07:30:02|CC.D.LXR.UME.IP|931|2025-08-14 14:00:00|2025-08-14 20:03:30|63574.9|1.1|0.63743||10000||0||0||2025-08-15|0.7831|14|0.14919|18|-0.1471|19|2025-08-14|0.78233|16|0.181584|14|-0.197023|14
2025-08-16 07:30:02|CO.D.OJ.FWM1.IP|1414|2025-08-14 12:00:00|2025-08-14 17:59:50||0.8|1.11916||10000||0||0||2025-08-15|1.07544|17|3.139968|12|-1.834308|12|2025-08-14|0.99745|12|1.122686|13|-1.75709|12
2025-08-16 07:30:02|CO.D.OJ.FWM1.IP|1414|2025-08-14 12:00:00|2025-08-14 17:59:50||0.8|1.11916||10000||0||0||2025-08-15|1.07544|17|3.139968|12|-1.834308|12|2025-08-14|0.99745|12|1.122686|13|-1.75709|12
2025-08-16 07:30:03|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:30:03|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:30:03|CO.D.O.FWM1.IP|757|2025-08-14 09:43:30|2025-08-14 18:19:40|331|0.2|1.1112||10000||0||0||2025-08-15|0.47225|12|0.879854|13|-0.751202|17|2025-08-14|0.95887|18|0.825436|18|-1.144923|18
2025-08-16 07:30:03|CO.D.O.FWM1.IP|757|2025-08-14 09:43:30|2025-08-14 18:19:40|331|0.2|1.1112||10000||0||0||2025-08-15|0.47225|12|0.879854|13|-0.751202|17|2025-08-14|0.95887|18|0.825436|18|-1.144923|18
2025-08-16 07:30:04|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:30:04|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:30:08|CO.D.RR.FWM1.IP|734|2025-08-14 13:30:00|2025-08-14 18:19:50|12760|2.4|0.38901||10000||0||0||2025-08-15|0.31468|16|0.772124|15|-0.980584|14|2025-08-14|0.31232|15|0.88968|18|-0.742332|13
2025-08-16 07:30:08|CO.D.RR.FWM1.IP|734|2025-08-14 13:30:00|2025-08-14 18:19:50|12760|2.4|0.38901||10000||0||0||2025-08-15|0.31468|16|0.772124|15|-0.980584|14|2025-08-14|0.31232|15|0.88968|18|-0.742332|13
2025-08-16 07:30:13|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:30:13|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:30:13|KA.D.SHELLN.CASH.IP|3951|2025-08-14 08:44:00|2025-08-14 15:29:50|2629|870|8.48932||10000||0||0||2025-08-15|8.53198|15|0.094375|7|-0.113272|7|2025-08-14|8.23823|15|0.07606|13|-0.151716|7
2025-08-16 07:30:13|KA.D.SHELLN.CASH.IP|3951|2025-08-14 08:44:00|2025-08-14 15:29:50|2629|870|8.48932||10000||0||0||2025-08-15|8.53198|15|0.094375|7|-0.113272|7|2025-08-14|8.23823|15|0.07606|13|-0.151716|7
2025-08-16 07:30:14|EC.D.URWFP.CASH.IP|1964|2025-08-14 08:44:00|2025-08-14 15:29:50|8870|28.2|14.42875||10000||0||0||2025-08-15|9.70891|15|0.089445|7|-0.066607|13|2025-08-14|15.22817|12|0.113071|14|-0.090416|13
2025-08-16 07:30:14|EC.D.URWFP.CASH.IP|1964|2025-08-14 08:44:00|2025-08-14 15:29:50|8870|28.2|14.42875||10000||0||0||2025-08-15|9.70891|15|0.089445|7|-0.066607|13|2025-08-14|15.22817|12|0.113071|14|-0.090416|13
2025-08-16 07:30:16|SD.D.LLY.CASH.IP|8700|2025-08-14 08:43:30|2025-08-14 23:59:50||963.3|13.57632||10000||0||0||2025-08-15|9.34175|16|0.304176|13|-0.369565|13|2025-08-14|9.817|14|0.273473|13|-0.483895|13
2025-08-16 07:30:16|SD.D.LLY.CASH.IP|8700|2025-08-14 08:43:30|2025-08-14 23:59:50||963.3|13.57632||10000||0||0||2025-08-15|9.34175|16|0.304176|13|-0.369565|13|2025-08-14|9.817|14|0.273473|13|-0.483895|13
2025-08-16 07:30:17|EP.D.MAERA.CASH.IP|1147|2025-08-14 08:29:30|2025-08-14 14:54:50|1390000|2.3|17.48336||10000||0||0||2025-08-15|17.35012|8|0.286533|7|-0.214592|7|2025-08-14|22.83284|13|0.208768|7|-0.212615|13
2025-08-16 07:30:17|EP.D.MAERA.CASH.IP|1147|2025-08-14 08:29:30|2025-08-14 14:54:50|1390000|2.3|17.48336||10000||0||0||2025-08-15|17.35012|8|0.286533|7|-0.214592|7|2025-08-14|22.83284|13|0.208768|7|-0.212615|13
2025-08-16 07:30:19|AC.D.1919HK.CASH.IP|1290|2025-08-15 01:30:00|2025-08-15 07:59:40|1449|15597.4|4.89729||10000||0||0||2025-08-15|14.77703|7|0.346021|1|-0.34459|1|2025-08-14|10.47343|1|0.472654|1|-0.201613|1
2025-08-16 07:30:19|AC.D.1919HK.CASH.IP|1290|2025-08-15 01:30:00|2025-08-15 07:59:40|1449|15597.4|4.89729||10000||0||0||2025-08-15|14.77703|7|0.346021|1|-0.34459|1|2025-08-14|10.47343|1|0.472654|1|-0.201613|1
2025-08-16 07:30:19|EP.D.NOVOB.CASH.IP|5051|2025-08-14 08:29:00|2025-08-14 14:55:00|32000|544.1|13.50329||10000||0||0||2025-08-15|7.7188|14|0.432032|7|-2.0658|14|2025-08-14|4.89256|7|0.199846|7|-0.244723|7
2025-08-16 07:30:19|EP.D.NOVOB.CASH.IP|5051|2025-08-14 08:29:00|2025-08-14 14:55:00|32000|544.1|13.50329||10000||0||0||2025-08-15|7.7188|14|0.432032|7|-2.0658|14|2025-08-14|4.89256|7|0.199846|7|-0.244723|7
2025-08-16 07:30:20|EJ.D.SQNSW.CASH.IP|1104|2025-08-14 08:44:50|2025-08-14 15:19:40||30.1|19.26966||10000||0||0||2025-08-15|26.31878|7|0.585938|7|-1.550388|7|2025-08-14|24.89027|7|0.833333|7|-1.2939|7
2025-08-16 07:30:20|EJ.D.SQNSW.CASH.IP|1104|2025-08-14 08:44:50|2025-08-14 15:19:40||30.1|19.26966||10000||0||0||2025-08-15|26.31878|7|0.585938|7|-1.550388|7|2025-08-14|24.89027|7|0.833333|7|-1.2939|7
2025-08-16 07:30:20|UB.D.IBKR.CASH.IP|3802|2025-08-14 13:30:00|2025-08-14 19:59:50|6388|958.6|14.81938||10000||0||0||2025-08-15|13.17539|13|0.20648|13|-0.332752|13|2025-08-14|16.10917|19|0.397709|13|-0.441501|13
2025-08-16 07:30:21|UB.D.IBKR.CASH.IP|3802|2025-08-14 13:30:00|2025-08-14 19:59:50|6388|958.6|14.81938||10000||0||0||2025-08-15|13.17539|13|0.20648|13|-0.332752|13|2025-08-14|16.10917|19|0.397709|13|-0.441501|13
2025-08-16 07:30:21|KA.D.IGG.CASH.IP|864|2025-08-14 08:44:50|2025-08-14 15:29:50||1298.5|6.14701||10000||0||0||2025-08-15|0.08688|10|0.969163|7|-0.175285|14|2025-08-14|0.13164|8|0.087796|8|-0.087796|7
2025-08-16 07:30:21|KA.D.IGG.CASH.IP|554|2025-08-15 07:00:00|2025-08-15 15:29:50||1451.5|6.87434||10000||0||0||2025-08-15|0.08688|10|0.969163|7|-0.175285|14|2025-08-14|0.13164|8|0.087796|8|-0.087796|7
2025-08-16 07:30:21|KA.D.WISELN.CASH.IP|924|2025-08-14 08:47:40|2025-08-14 15:29:50||373.9|9.44252||10000||0||0||2025-08-15|18.39867|8|0.095602|7|-0.19084|7|2025-08-14|18.81592|7|0.475737|7|-0.47259|7
2025-08-16 07:30:21|KA.D.WISELN.CASH.IP|924|2025-08-14 08:47:40|2025-08-14 15:29:50||373.9|9.44252||10000||0||0||2025-08-15|18.39867|8|0.095602|7|-0.19084|7|2025-08-14|18.81592|7|0.475737|7|-0.47259|7
2025-08-16 07:30:22|UB.D.INTU.CASH.IP|2749|2025-08-14 13:30:00|2025-08-14 19:59:50|71013|386.2|27.28195||10000||0||0||2025-08-15|36.24127|19|0.403487|13|-0.356872|13|2025-08-14|26.12539|13|0.192316|13|-0.239946|13
2025-08-16 07:30:22|UB.D.INTU.CASH.IP|2749|2025-08-14 13:30:00|2025-08-14 19:59:50|71013|386.2|27.28195||10000||0||0||2025-08-15|36.24127|19|0.403487|13|-0.356872|13|2025-08-14|26.12539|13|0.192316|13|-0.239946|13
2025-08-16 07:30:22|UA.D.CRWDUS.CASH.IP|3538|2025-08-14 08:44:00|2025-08-14 23:58:40|42370|442.3|13.85312||10000||0||0||2025-08-15|16.62397|17|0.548788|13|-0.44667|13|2025-08-14|9.05206|15|0.215013|20|-0.885897|13
2025-08-16 07:30:22|UA.D.CRWDUS.CASH.IP|3538|2025-08-14 08:44:00|2025-08-14 23:58:40|42370|442.3|13.85312||10000||0||0||2025-08-15|16.62397|17|0.548788|13|-0.44667|13|2025-08-14|9.05206|15|0.215013|20|-0.885897|13
2025-08-16 07:30:23|SB.D.CRM.CASH.IP|6809|2025-08-14 08:44:00|2025-08-14 23:59:40||1658.3|10.999||10000||0||0||2025-08-15|8.39872|16|0.280445|11|-0.563679|10|2025-08-14|7.67245|14|0.221248|12|-0.683544|13
2025-08-16 07:30:23|SB.D.CRM.CASH.IP|6809|2025-08-14 08:44:00|2025-08-14 23:59:40||1658.3|10.999||10000||0||0||2025-08-15|8.39872|16|0.280445|11|-0.563679|10|2025-08-14|7.67245|14|0.221248|12|-0.683544|13
2025-08-16 07:30:24|UC.D.PCLN.CASH.IP|1886|2025-08-14 13:30:00|2025-08-14 19:59:50|548445|28.5|33.34016||10000||0||0||2025-08-15|49.63521|15|1.308411|13|-0.573662|13|2025-08-14|45.75887|18|1.408451|13|-0.696592|13
2025-08-16 07:30:24|UC.D.PCLN.CASH.IP|1886|2025-08-14 13:30:00|2025-08-14 19:59:50|548445|28.5|33.34016||10000||0||0||2025-08-15|49.63521|15|1.308411|13|-0.573662|13|2025-08-14|45.75887|18|1.408451|13|-0.696592|13
2025-08-16 07:30:24|UA.D.COINUS.CASH.IP|7079|2025-08-14 08:44:00|2025-08-14 23:59:50||822.6|11.05949||10000||0||0||2025-08-15|3.9765|14|0.221951|14|-0.553846|11|2025-08-14|4.05421|13|0.548429|13|-0.720412|13
2025-08-16 07:30:24|UA.D.COINUS.CASH.IP|7079|2025-08-14 08:44:00|2025-08-14 23:59:50||822.6|11.05949||10000||0||0||2025-08-15|3.9765|14|0.221951|14|-0.553846|11|2025-08-14|4.05421|13|0.548429|13|-0.720412|13
2025-08-16 07:30:26|SG.D.TSM.CASH.IP|6977|2025-08-14 08:44:50|2025-08-14 23:59:40||1474.2|7.78931||10000||0||0||2025-08-15|6.33079|13|0.142349|13|-0.312487|11|2025-08-14|1.57309|14|0.345545|20|-0.493796|19
2025-08-16 07:30:26|SG.D.TSM.CASH.IP|6977|2025-08-14 08:44:50|2025-08-14 23:59:40||1474.2|7.78931||10000||0||0||2025-08-15|6.33079|13|0.142349|13|-0.312487|11|2025-08-14|1.57309|14|0.345545|20|-0.493796|19
2025-08-16 07:30:27|UA.D.ASML.CASH.IP|6829|2025-08-14 08:44:10|2025-08-14 23:59:20||157.3|9.17163||10000||0||0||2025-08-15|4.34315|8|0.358108|8|-0.35683|8|2025-08-14|3.17976|14|0.435657|10|-1.382514|20
2025-08-16 07:30:27|UA.D.ASML.CASH.IP|6829|2025-08-14 08:44:10|2025-08-14 23:59:20||157.3|9.17163||10000||0||0||2025-08-15|4.34315|8|0.358108|8|-0.35683|8|2025-08-14|3.17976|14|0.435657|10|-1.382514|20
2025-08-16 07:30:27|UC.D.MRVL.CASH.IP|5554|2025-08-14 08:44:00|2025-08-14 23:59:40||2114.6|7.9034||10000||0||0||2025-08-15|2.1927|15|0.582721|13|-0.579272|13|2025-08-14|2.60065|15|0.771307|13|-0.613881|12
2025-08-16 07:30:27|UC.D.MRVL.CASH.IP|2993|2025-08-14 19:23:40|2025-08-14 23:59:40||2923.8|7.48229||10000||0||0||2025-08-15|2.1927|15|0.582721|13|-0.579272|13|2025-08-14|2.60065|15|0.771307|13|-0.613881|12
2025-08-16 07:30:28|SA.D.BRKB.CASH.IP|6670|2025-08-14 08:37:00|2025-08-14 23:59:50||543.1|17.96191||10000||0||0||2025-08-15|18.25237|13|0.371701|8|-0.307679|20|2025-08-14|19.5255|19|0.158084|13|-0.613561|20
2025-08-16 07:30:28|SA.D.BRKB.CASH.IP|6670|2025-08-14 08:37:00|2025-08-14 23:59:50||543.1|17.96191||10000||0||0||2025-08-15|18.25237|13|0.371701|8|-0.307679|20|2025-08-14|19.5255|19|0.158084|13|-0.613561|20
2025-08-16 07:30:28|UB.D.FSLR.CASH.IP|3408|2025-08-14 08:50:40|2025-08-14 23:57:00||1579.4|11.00252||10000||0||0||2025-08-15|6.94454|17|0.426921|20|-1.052864|13|2025-08-14|0.50168|23|0.396051|13|-0.748544|13
2025-08-16 07:30:29|UB.D.FSLR.CASH.IP|3408|2025-08-14 08:50:40|2025-08-14 23:57:00||1579.4|11.00252||10000||0||0||2025-08-15|6.94454|17|0.426921|20|-1.052864|13|2025-08-14|0.50168|23|0.396051|13|-0.748544|13
2025-08-16 07:30:29|ED.D.ENRGY.CASH.IP|3502|2025-08-14 08:44:10|2025-08-14 15:29:50|9764|152.5|15.15843||10000||0||0||2025-08-15|13.59741|7|0.203625|7|-0.252845|13|2025-08-14|8.88931|15|0.387755|7|-0.40858|7
2025-08-16 07:30:29|ED.D.ENRGY.CASH.IP|1949|2025-08-15 07:00:00|2025-08-15 15:29:50|9530|163.3|15.15855||10000||0||0||2025-08-15|13.59741|7|0.203625|7|-0.252845|13|2025-08-14|8.88931|15|0.387755|7|-0.40858|7
2025-08-16 07:30:30|ED.D.RHM.CASH.IP|3852|2025-08-14 08:44:10|2025-08-14 15:29:50|164450|86.8|15.94701||10000||0||0||2025-08-15|6.61533|7|0.274893|7|-0.286169|8|2025-08-14|11.02525|8|0.280899|7|-0.281778|7
2025-08-16 07:30:30|ED.D.RHM.CASH.IP|3852|2025-08-14 08:44:10|2025-08-14 15:29:50|164450|86.8|15.94701||10000||0||0||2025-08-15|6.61533|7|0.274893|7|-0.286169|8|2025-08-14|11.02525|8|0.280899|7|-0.281778|7
2025-08-16 07:30:30|SA.D.ABBVWUS.CASH.IP|4000|2025-08-14 13:30:00|2025-08-14 19:59:50|20467|1111|12.10151||10000||0||0||2025-08-15|15.64931|15|0.161038|13|-0.268227|13|2025-08-14|12.99538|19|0.338612|13|-0.223159|13
2025-08-16 07:30:31|SA.D.AMTUS.CASH.IP|3160|2025-08-14 13:30:00|2025-08-14 19:59:50|20346|910.5|14.83528||10000||0||0||2025-08-15|20.31342|18|0.193367|16|-0.224719|13|2025-08-14|23.02958|19|0.41085|13|-0.270856|13
2025-08-16 07:30:31|SA.D.ABBVWUS.CASH.IP|4000|2025-08-14 13:30:00|2025-08-14 19:59:50|20467|1111|12.10151||10000||0||0||2025-08-15|15.64931|15|0.161038|13|-0.268227|13|2025-08-14|12.99538|19|0.338612|13|-0.223159|13
2025-08-16 07:30:32|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|20.31342|18|0.193367|16|-0.224719|13|2025-08-14|23.02958|19|0.41085|13|-0.270856|13
2025-08-16 07:30:32|SB.D.DLRUS.CASH.IP|2589|2025-08-14 13:30:00|2025-08-14 19:59:50|16606|556.2|17.79883||10000||0||0||2025-08-15|27.60141|19|0.198496|13|-0.306564|13|2025-08-14|25.37285|15|0.754922|13|-0.216867|14
2025-08-16 07:30:32|SB.D.DLRUS.CASH.IP|2589|2025-08-14 13:30:00|2025-08-14 19:59:50|16606|556.2|17.79883||10000||0||0||2025-08-15|27.60141|19|0.198496|13|-0.306564|13|2025-08-14|25.37285|15|0.754922|13|-0.216867|14
2025-08-16 07:30:33|SG.D.SPG.CASH.IP|1319|2025-08-15 13:30:00|2025-08-15 19:59:50|17332|633.3|11.39593||10000||0||0||2025-08-15|16.28926|19|0.180747|13|-0.150847|13|2025-08-14|5.32871|19|0.205568|13|-0.303774|13
2025-08-16 07:30:33|SG.D.SPG.CASH.IP|2817|2025-08-14 13:30:00|2025-08-14 19:59:50|17219|649.7|7.79662||10000||0||0||2025-08-15|16.28926|19|0.180747|13|-0.150847|13|2025-08-14|5.32871|19|0.205568|13|-0.303774|13
2025-08-16 07:30:33|ED.D.ANNGY.CASH.IP|2111|2025-08-14 08:45:20|2025-08-14 15:29:50||440|20.44018||10000||0||0||2025-08-15|24.53791|7|0.104785|12|-0.105337|13|2025-08-14|17.57618|12|0.141894|7|-0.138504|12
2025-08-16 07:30:33|ED.D.ANNGY.CASH.IP|2111|2025-08-14 08:45:20|2025-08-14 15:29:50||440|20.44018||10000||0||0||2025-08-15|24.53791|7|0.104785|12|-0.105337|13|2025-08-14|17.57618|12|0.141894|7|-0.138504|12
2025-08-16 07:30:34|UA.D.AVGO.CASH.IP|6637|2025-08-14 08:44:30|2025-08-14 23:59:50|31201|1878.4|8.05403||10000||0||0||2025-08-15|1.93042|14|0.243799|13|-0.530427|13|2025-08-14|3.54774|14|0.299674|13|-0.753785|12
2025-08-16 07:30:34|UA.D.AVGO.CASH.IP|6637|2025-08-14 08:44:30|2025-08-14 23:59:50|31201|1878.4|8.05403||10000||0||0||2025-08-15|1.93042|14|0.243799|13|-0.530427|13|2025-08-14|3.54774|14|0.299674|13|-0.753785|12
2025-08-16 07:30:35|UA.D.APPUS.CASH.IP|4783|2025-08-14 08:44:30|2025-08-14 23:59:50||554.7|17.22773||10000||0||0||2025-08-15|10.19169|13|0.566644|13|-0.634797|13|2025-08-14|0.3414|23|0.399782|8|-0.79856|11
2025-08-16 07:30:35|UA.D.APPUS.CASH.IP|4783|2025-08-14 08:44:30|2025-08-14 23:59:50||554.7|17.22773||10000||0||0||2025-08-15|10.19169|13|0.566644|13|-0.634797|13|2025-08-14|0.3414|23|0.399782|8|-0.79856|11
2025-08-16 07:30:35|UC.D.MU.CASH.IP|6426|2025-08-14 08:34:00|2025-08-14 23:59:50|12535|2212.6|6.60864||10000||0||0||2025-08-15|0.03047|14|0.771828|8|-0.511364|13|2025-08-14|1.20247|14|1.027397|8|-1.018429|13
2025-08-16 07:30:36|UC.D.MU.CASH.IP|6426|2025-08-14 08:34:00|2025-08-14 23:59:50|12535|2212.6|6.60864||10000||0||0||2025-08-15|0.03047|14|0.771828|8|-0.511364|13|2025-08-14|1.20247|14|1.027397|8|-1.018429|13
2025-08-16 07:30:36|SE.D.NOWUS.CASH.IP|2100|2025-08-14 13:30:00|2025-08-14 19:59:50|85034|107.2|37.8224||10000||0||0||2025-08-15|53.29819|19|0.234291|14|-0.352526|13|2025-08-14|44.50062|13|0.288839|13|-0.359027|13
2025-08-16 07:30:36|SE.D.NOWUS.CASH.IP|2100|2025-08-14 13:30:00|2025-08-14 19:59:50|85034|107.2|37.8224||10000||0||0||2025-08-15|53.29819|19|0.234291|14|-0.352526|13|2025-08-14|44.50062|13|0.288839|13|-0.359027|13
2025-08-16 07:30:36|UC.D.MELI.CASH.IP|1691|2025-08-14 13:30:00|2025-08-14 19:59:50|231980|119.1|24.0864||10000||0||0||2025-08-15|25.61082|13|0.729614|13|-0.694015|13|2025-08-14|53.36515|13|0.387208|13|-0.629775|13
2025-08-16 07:30:36|UC.D.MELI.CASH.IP|1691|2025-08-14 13:30:00|2025-08-14 19:59:50|231980|119.1|24.0864||10000||0||0||2025-08-15|25.61082|13|0.729614|13|-0.694015|13|2025-08-14|53.36515|13|0.387208|13|-0.629775|13
2025-08-16 07:30:37|SG.D.SPOTUS.CASH.IP|3090|2025-08-14 13:30:00|2025-08-14 19:59:50|69850|702.7|17.48412||10000||0||0||2025-08-15|18.03519|13|0.689655|13|-0.761446|13|2025-08-14|22.08423|19|0.500689|13|-0.432839|13
2025-08-16 07:30:37|SG.D.SPOTUS.CASH.IP|3090|2025-08-14 13:30:00|2025-08-14 19:59:50|69850|702.7|17.48412||10000||0||0||2025-08-15|18.03519|13|0.689655|13|-0.761446|13|2025-08-14|22.08423|19|0.500689|13|-0.432839|13
2025-08-16 07:30:38|SH.D.VSTUS.CASH.IP|3876|2025-08-14 13:30:00|2025-08-14 19:59:50|20234|1027.6|18.74294||10000||0||0||2025-08-15|12.72035|13|0.22192|16|-0.649675|13|2025-08-14|26.20068|15|0.380022|13|-0.391134|15
2025-08-16 07:30:38|SH.D.VSTUS.CASH.IP|3876|2025-08-14 13:30:00|2025-08-14 19:59:50|20234|1027.6|18.74294||10000||0||0||2025-08-15|12.72035|13|0.22192|16|-0.649675|13|2025-08-14|26.20068|15|0.380022|13|-0.391134|15
2025-08-16 07:30:38|SE.D.NRG.CASH.IP|3247|2025-08-14 13:30:00|2025-08-14 19:59:50|15379|794.9|17.04554||10000||0||0||2025-08-15|8.51316|13|0.353496|13|-0.581771|13|2025-08-14|23.56359|19|0.260281|13|-0.492356|13
2025-08-16 07:30:39|SE.D.NRG.CASH.IP|3247|2025-08-14 13:30:00|2025-08-14 19:59:50|15379|794.9|17.04554||10000||0||0||2025-08-15|8.51316|13|0.353496|13|-0.581771|13|2025-08-14|23.56359|19|0.260281|13|-0.492356|13
2025-08-16 07:30:39|EF.D.ENEL.CASH.IP|1898|2025-08-14 08:44:20|2025-08-14 15:29:50|800.4|1848.6|13.44132||10000||0||0|||10000||0||0||2025-08-14|15.59765|7|0.062925|7|-0.100301|12
2025-08-16 07:30:39|EF.D.ENEL.CASH.IP|1898|2025-08-14 08:44:20|2025-08-14 15:29:50|800.4|1848.6|13.44132||10000||0||0|||10000||0||0||2025-08-14|15.59765|7|0.062925|7|-0.100301|12
2025-08-16 07:30:40|EC.D.GSZFP.CASH.IP|1994|2025-08-14 08:44:20|2025-08-14 15:29:30|1887|215.1|18.868||10000||0||0||2025-08-15|23.84679|7|0.161204|7|-0.107296|7|2025-08-14|11.39035|8|0.160643|7|-0.080602|11
2025-08-16 07:30:40|EC.D.GSZFP.CASH.IP|1994|2025-08-14 08:44:20|2025-08-14 15:29:30|1887|215.1|18.868||10000||0||0||2025-08-15|23.84679|7|0.161204|7|-0.107296|7|2025-08-14|11.39035|8|0.160643|7|-0.080602|11
2025-08-16 07:30:40|EC.D.AI.CASH.IP|4098|2025-08-14 08:44:30|2025-08-14 15:29:50|17832|22.7|20.53265||10000||0||0||2025-08-15|11.01637|7|0.133097|7|-0.210317|7|2025-08-14|17.31128|14|0.079473|7|-0.056073|13
2025-08-16 07:30:41|EC.D.AI.CASH.IP|4098|2025-08-14 08:44:30|2025-08-14 15:29:50|17832|22.7|20.53265||10000||0||0||2025-08-15|11.01637|7|0.133097|7|-0.210317|7|2025-08-14|17.31128|14|0.079473|7|-0.056073|13
2025-08-16 07:30:42|SG.D.SHW.CASH.IP|3039|2025-08-14 13:30:00|2025-08-14 19:59:50|36534|685.6|13.06414||10000||0||0||2025-08-15|16.92215|15|0.675657|13|-0.585911|13|2025-08-14|12.78818|14|0.453143|13|-0.377358|13
2025-08-16 07:30:42|SG.D.SHW.CASH.IP|3039|2025-08-14 13:30:00|2025-08-14 19:59:50|36534|685.6|13.06414||10000||0||0||2025-08-15|16.92215|15|0.675657|13|-0.585911|13|2025-08-14|12.78818|14|0.453143|13|-0.377358|13
2025-08-16 07:30:42|KA.D.BLT.CASH.IP|2014|2025-08-14 08:42:50|2025-08-14 15:29:50|2000|250.8|21.21968||10000||0||0||2025-08-15|24.66009|7|0.099602|7|-0.099256|13|2025-08-14|23.46998|13|0.100705|13|-0.151095|7
2025-08-16 07:30:42|KA.D.BLT.CASH.IP|2014|2025-08-14 08:42:50|2025-08-14 15:29:50|2000|250.8|21.21968||10000||0||0||2025-08-15|24.66009|7|0.099602|7|-0.099256|13|2025-08-14|23.46998|13|0.100705|13|-0.151095|7
2025-08-16 07:30:53|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:30:53|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 07:30:53|SB.D.ECL.CASH.IP|2093|2025-08-14 13:30:00|2025-08-14 19:59:50|27986|525.5|17.27352||10000||0||0||2025-08-15|31.31558|18|0.265824|13|-0.13944|13|2025-08-14|39.65304|16|0.895081|13|-0.286031|14
2025-08-16 07:30:54|SB.D.ECL.CASH.IP|2093|2025-08-14 13:30:00|2025-08-14 19:59:50|27986|525.5|17.27352||10000||0||0||2025-08-15|31.31558|18|0.265824|13|-0.13944|13|2025-08-14|39.65304|16|0.895081|13|-0.286031|14
2025-08-16 07:30:54|ED.D.ALVGY.CASH.IP|2794|2025-08-14 08:44:40|2025-08-14 15:29:50|37620|128.2|21.70168||10000||0||0||2025-08-15|27.98753|7|0.053036|14|-0.131857|7|2025-08-14|13.23458|15|0.081081|7|-0.108021|7
2025-08-16 07:30:54|ED.D.ALVGY.CASH.IP|1551|2025-08-15 07:00:10|2025-08-15 15:29:50|37790|116.5|23.48186||10000||0||0||2025-08-15|27.98753|7|0.053036|14|-0.131857|7|2025-08-14|13.23458|15|0.081081|7|-0.108021|7
2025-08-16 07:30:55|EC.D.STLAFP.CASH.IP|4047|2025-08-14 08:44:30|2025-08-14 15:29:50|831.9|273.6|18.41438||10000||0||0||2025-08-15|13.90625|14|0.272286|13|-0.650195|7|2025-08-14|12.60944|15|0.144578|7|-0.240442|13
2025-08-16 07:30:55|EC.D.STLAFP.CASH.IP|4047|2025-08-14 08:44:30|2025-08-14 15:29:50|831.9|273.6|18.41438||10000||0||0||2025-08-15|13.90625|14|0.272286|13|-0.650195|7|2025-08-14|12.60944|15|0.144578|7|-0.240442|13
2025-08-16 07:30:56|EJ.D.GIVN.CASH.IP|1785|2025-08-14 08:44:40|2025-08-14 15:19:50|331900|6.3|21.63887||10000||0||0||2025-08-15|31.60666|9|0.120482|7|-0.090607|11|2025-08-14|16.71689|7|0.059809|9|-0.237671|7
2025-08-16 07:30:56|EJ.D.GIVN.CASH.IP|1785|2025-08-14 08:44:40|2025-08-14 15:19:50|331900|6.3|21.63887||10000||0||0||2025-08-15|31.60666|9|0.120482|7|-0.090607|11|2025-08-14|16.71689|7|0.059809|9|-0.237671|7
2025-08-16 07:30:56|EC.D.CS.CASH.IP|2347|2025-08-14 08:44:30|2025-08-14 15:29:50|4290|262|12.19861||10000||0||0||2025-08-15|11.55972|15|0.13934|7|-0.046318|7|2025-08-14|2.9645|15|0.093458|7|-0.070093|7
2025-08-16 07:30:56|EC.D.CS.CASH.IP|2347|2025-08-14 08:44:30|2025-08-14 15:29:50|4290|262|12.19861||10000||0||0||2025-08-15|11.55972|15|0.13934|7|-0.046318|7|2025-08-14|2.9645|15|0.093458|7|-0.070093|7
2025-08-16 07:30:57|EG.D.PRXNA.CASH.IP|3104|2025-08-14 08:44:40|2025-08-14 15:29:50|5290|122.7|14.99525||10000||0||0||2025-08-15|12.94104|7|0.150009|7|-0.205838|7|2025-08-14|1.71509|15|0.170584|7|-0.132001|8
2025-08-16 07:30:58|EG.D.PRXNA.CASH.IP|3104|2025-08-14 08:44:40|2025-08-14 15:29:50|5290|122.7|14.99525||10000||0||0||2025-08-15|12.94104|7|0.150009|7|-0.205838|7|2025-08-14|1.71509|15|0.170584|7|-0.132001|8
2025-08-16 07:30:58|EC.D.SASY.CASH.IP|4275|2025-08-14 08:45:00|2025-08-14 15:29:50|8350|63.8|17.48611||10000||0||0||2025-08-15|11.57138|14|0.177662|7|-0.117952|7|2025-08-14|14.41272|13|0.084368|7|-0.168492|7
2025-08-16 07:30:59|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|11.57138|14|0.177662|7|-0.117952|7|2025-08-14|14.41272|13|0.084368|7|-0.168492|7
2025-08-16 07:30:59|KA.D.BA.CASH.IP|4018|2025-08-14 08:44:20|2025-08-14 15:29:50|1776|585.6|15.56608||10000||0||0||2025-08-15|20.94005|8|0.084794|7|-0.112233|7|2025-08-14|12.64484|7|0.230415|7|-0.086083|7
2025-08-16 07:30:59|KA.D.BA.CASH.IP|2210|2025-08-15 07:00:20|2025-08-15 15:29:50|1758|333.9|14.89857||10000||0||0||2025-08-15|20.94005|8|0.084794|7|-0.112233|7|2025-08-14|12.64484|7|0.230415|7|-0.086083|7
2025-08-16 07:30:59|AC.D.1810HK.CASH.IP|1980|2025-08-15 01:30:00|2025-08-15 07:59:50||52475.7|0.72119||10000||0||0||2025-08-15|0.09707|1|0.476644|1|-0.570342|1|2025-08-14|1.23198|2|0.189394|5|-0.373832|1
2025-08-16 07:31:00|AC.D.1810HK.CASH.IP|1980|2025-08-15 01:30:00|2025-08-15 07:59:50||52475.7|0.72119||10000||0||0||2025-08-15|0.09707|1|0.476644|1|-0.570342|1|2025-08-14|1.23198|2|0.189394|5|-0.373832|1
2025-08-16 07:31:00|AC.D.700HK.CASH.IP|1972|2025-08-15 01:30:00|2025-08-15 07:59:50||10260|1.89371||10000||0||0||2025-08-15|4.0071|1|0.252738|7|-0.255537|1|2025-08-14|1.51278|1|0.253165|1|-0.254022|1
2025-08-16 07:31:01|AC.D.700HK.CASH.IP|1972|2025-08-15 01:30:00|2025-08-15 07:59:50||10260|1.89371||10000||0||0||2025-08-15|4.0071|1|0.252738|7|-0.255537|1|2025-08-14|1.51278|1|0.253165|1|-0.254022|1
2025-08-16 21:02:38|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2025-08-15|0.00774|14|0.047266|12|-0.106857|14|2025-08-14|0.00773|19|0.055807|12|-0.239267|12
2025-08-16 21:02:39|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0||2025-08-15|0.01297|5|0.074395|14|-0.292398|14|2025-08-14|0.01287|2|0.152174|12|-0.316086|12
2025-08-16 21:02:40|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2025-08-15|0.00533|16|0.050914|13|-0.060625|18|2025-08-14|0.00534|19|0.070582|20|-0.158718|12
2025-08-16 21:02:41|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2025-08-15|0.01163|14|0.141575|13|-0.173345|8|2025-08-14|0.01162|17|0.137109|13|-0.137465|13
2025-08-16 21:02:42|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0||2025-08-15|0.00463|14|0.081762|14|-0.108367|14|2025-08-14|0.00461|14|0.073403|12|-0.298009|12
2025-08-16 21:02:43|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2025-08-15|0.01119|5|0.077571|20|-0.046969|7|2025-08-14|0.01123|2|0.046185|0|-0.150528|12
2025-08-16 21:02:45|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:02:46|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2025-08-15|0.0126|9|0.118865|7|-0.099706|14|2025-08-14|0.01273|14|0.090868|7|-0.094892|20
2025-08-16 21:02:47|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2025-08-15|0.07027|5|0.183507|1|-0.169295|1|2025-08-14|0.06984|3|0.17518|7|-0.129747|9
2025-08-16 21:02:48|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2025-08-15|0.06645|13|0.099795|1|-0.140608|1|2025-08-14|0.06521|2|0.142198|7|-0.18424|1
2025-08-16 21:02:48|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:02:50|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2025-08-15|0.0394|14|0.039414|5|-0.047263|14|2025-08-14|0.03947|14|0.070638|7|-0.227969|12
2025-08-16 21:02:50|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2025-08-15|0.02744|8|0.036771|14|-0.045848|7|2025-08-14|0.02753|19|0.055249|15|-0.064653|12
2025-08-16 21:02:51|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2025-08-15|0.01087|7|0.106393|0|-0.062307|14|2025-08-14|0.01091|9|0.034972|0|-0.04374|7
2025-08-16 21:02:52|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0|7|0.017229|10|-0.017525|12|2025-08-14|0|7|0.017455|14|-0.017775|12
2025-08-16 21:02:53|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2025-08-15|0.00572|7|0.128649|7|-0.088268|14|2025-08-14|0.00575|11|0.062834|7|-0.080191|12
2025-08-16 21:02:53|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-08-15|0.32036|6|0.179797|16|-0.048733|8|2025-08-14|0.32568|6|0.36036|7|-0.16218|15
2025-08-16 21:02:54|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-08-15|31.89819|15|0.639612|16|-0.149128|6|2025-08-14|1.63245|16|1.514077|7|-1.127789|15
2025-08-16 21:02:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:02:56|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2025-08-15|0.01982|7|0.125225|1|-0.081298|2|2025-08-14|0.01946|2|0.153853|7|-0.135199|12
2025-08-16 21:02:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:02:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:02:57|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2025-08-15|0.04674|6|0.059738|4|-0.035721|0|2025-08-14|0.04674|19|0.059153|7|-0.088182|12
2025-08-16 21:02:58|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2025-08-15|0.0161|18|0.089175|0|-0.090259|0|2025-08-14|0.01628|0|0.100505|22|-0.141355|12
2025-08-16 21:02:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:02:59|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2025-08-15|0.01113|7|0.077818|6|-0.05597|14|2025-08-14|0.01116|14|0.14551|7|-0.467961|6
2025-08-16 21:02:59|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-08-15|37.54737|11|0.032327|14|-0.03232|14|2025-08-14|0.14088|11|0.032273|13|-0.032314|12
2025-08-16 21:03:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:03:00|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2025-08-15|3.56653|0|0.12578|13|-0.057396|13|2025-08-14|0.13732|23|0.090794|0|-0.239535|12
2025-08-16 21:03:01|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2025-08-15|0.10573|5|0.08659|6|-0.090009|13|2025-08-14|0.10491|0|0.078897|7|-0.133649|6
2025-08-16 21:03:02|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2025-08-15|0.03268|7|0.134054|7|-0.075002|7|2025-08-14|0.03294|14|0.150853|6|-0.082697|12
2025-08-16 21:03:03|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2025-08-15|0.01888|8|0.232781|7|-0.056595|7|2025-08-14|0.01897|14|0.091497|7|-0.062288|7
2025-08-16 21:03:03|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2025-08-15|0.01654|18|0.082917|7|-0.062129|14|2025-08-14|0.01664|18|0.054278|6|-0.05832|12
2025-08-16 21:03:04|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:03:04|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:03:05|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2025-08-15|0.44439|9|0.279486|19|-0.558036|0|2025-08-14|0.43849|13|0.389755|3|-0.718232|4
2025-08-16 21:03:05|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2025-08-15|0.87862|17|0.276702|13|-0.275938|13|2025-08-14|0.88057|20|0.055188|22|0|
2025-08-16 21:03:05|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:03:06|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:03:06|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:03:07|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:03:07|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:03:07|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:03:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:03:08|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:03:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:03:09|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:03:10|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2025-08-15|0.05115|0|0.084224|13|-0.055419|14|2025-08-14|0.0511|16|0.10356|12|-0.038912|12
2025-08-16 21:03:10|CS.D.BITCOIN.CFE.IP|2486|2025-08-16 07:27:20|2025-08-16 21:02:50|117625|3.5|0.04931|2025-08-16|0.04925|16|0.047757|10|-0.048542|9||10000||0||0|||10000||0||0|
2025-08-16 21:03:11|CS.D.ETHUSD.CFE.IP|4241|2025-08-16 07:27:10|2025-08-16 21:03:10|4432.9|6.1|0.04074|2025-08-16|0.04043|8|0.26633|19|-0.247031|9||10000||0||0|||10000||0||0|
2025-08-16 21:03:11|CS.D.CRYPTOB10.CFD.IP|4895|2025-08-16 07:27:20|2025-08-16 21:03:10|26532.61|9|0.30259|2025-08-16|0.30091|8|0.142469|19|-0.089621|13||10000||0||0|||10000||0||0|
2025-08-16 21:03:12|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.09189|17|0.04416|12|-0.06251|12|2025-08-14|0.09155|17|0.084531|12|-0.054848|18
2025-08-16 21:03:13|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.18588|6|0.06275|1|-0.100292|1|2025-08-14|0.17101|17|0.066254|9|-0.17117|9
2025-08-16 21:03:13|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.06671|4|0.028389|6|-0.060569|1|2025-08-14|0.06675|8|0.242344|12|-0.079395|1
2025-08-16 21:03:14|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.01042|18|0.027834|14|-0.05908|20|2025-08-14|0.01044|0|0.054666|12|-0.047669|12
2025-08-16 21:03:16|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.00524|16|0.038463|14|-0.032531|12|2025-08-14|0.00535|18|0.048909|12|-0.205448|12
2025-08-16 21:03:17|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.00675|18|0.031706|14|-0.02657|12|2025-08-14|0.00682|11|0.08698|6|-0.165739|12
2025-08-16 21:03:18|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.03497|7|0.032054|13|-0.04054|1|2025-08-14|0.03259|16|0.038776|12|-0.205118|12
2025-08-16 21:03:19|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.0096|15|0.020273|20|-0.015943|13|2025-08-14|0.0095|19|0.056585|12|-0.024658|12
2025-08-16 21:03:20|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.02246|11|0.042193|12|-0.031039|12|2025-08-14|0.02234|10|0.153812|12|-0.045806|12
2025-08-16 21:03:21|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.00835|4|0.055538|20|-0.055785|20|2025-08-14|0.00836|3|0.048381|12|-0.025636|22
2025-08-16 21:03:22|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.02586|11|0.0365|12|-0.039993|20|2025-08-14|0.02931|14|0.211249|12|-0.046386|12
2025-08-16 21:03:23|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.05913|8|0.067894|0|-0.072698|14|2025-08-14|0.05894|15|0.175325|12|-0.074905|20
2025-08-16 21:03:24|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.00527|8|0.06797|12|-0.050384|12|2025-08-14|0.00527|9|0.27719|12|-0.052382|12
2025-08-16 21:03:25|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.08605|5|0.066824|1|-0.073055|4|2025-08-14|0.07237|3|0.232057|12|-0.089694|12
2025-08-16 21:03:26|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.02832|14|0.059455|12|-0.058706|13|2025-08-14|0.03018|16|0.13228|12|-0.089527|21
2025-08-16 21:03:27|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.0247|10|0.193755|13|-0.128326|20|2025-08-14|0.03108|10|0.18663|12|-0.072943|12
2025-08-16 21:03:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:03:29|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.02693|11|0.045587|4|-0.048961|7|2025-08-14|0.02657|7|0.247897|12|-0.113402|22
2025-08-16 21:03:29|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.01265|14|0.03276|20|-0.038204|20|2025-08-14|0.01267|10|0.048396|12|-0.025736|12
2025-08-16 21:03:30|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.05113|16|0.061213|20|-0.069916|14|2025-08-14|0.05178|9|0.213288|12|-0.134737|12
2025-08-16 21:03:31|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.22902|6|0.130644|15|-0.190854|0|2025-08-14|0.2292|16|0.103397|8|-0.172295|0
2025-08-16 21:03:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:03:32|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2025-08-15|0.11455|15|0.095493|16|-0.344037|0|2025-08-14|0.11431|1|0.134383|13|-0.096172|14
2025-08-16 21:03:33|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-08-15|0.08878|14|0.330611|11|-0.316041|15|2025-08-14|0.08909|16|0.408885|16|-0.315775|12
2025-08-16 21:03:34|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.1022|15|0.094284|5|-0.082025|13|2025-08-14|0.10178|2|0.074188|12|-0.109771|11
2025-08-16 21:03:34|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2025-08-15|0.14958|18|0.076161|2|-0.125565|14|2025-08-14|0.15256|2|0.1287|13|-0.179625|13
2025-08-16 21:03:35|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:03:36|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2025-08-15|0.00948|19|0.061166|12|-0.082393|12|2025-08-14|0.009|19|0.088862|12|-0.165824|12
2025-08-16 21:03:36|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2025-08-15|0.08902|15|0.126206|13|-0.229699|13|2025-08-14|0.08941|22|0.035773|22|-0.031267|22
2025-08-16 21:03:37|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2025-08-15|0.0439|15|0.09067|16|-0.077264|9|2025-08-14|0.04406|22|0.061631|22|-0.052887|23
2025-08-16 21:03:37|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2025-08-15|0.57524|14|0.141954|1|-0.1288|1|2025-08-14|0.5677|1|0.128766|13|-0.270933|5
2025-08-16 21:03:38|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.30146|8|0.120488|8|-0.085492|1|2025-08-14|0.3015|14|0.075475|14|-0.115939|3
2025-08-16 21:03:40|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:03:40|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-08-15|0.05195|17|0.225629|13|-0.182458|17|2025-08-14|0.05225|14|0.174624|16|-0.151034|16
2025-08-16 21:03:46|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:03:47|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:03:48|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2025-08-15|0.05278|18|0.084903|13|-0.100309|2|2025-08-14|0.05216|1|0.125961|13|-0.18583|12
2025-08-16 21:03:48|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2025-08-15|0.0994|14|0.236646|11|-0.235452|12|2025-08-14|0.10298|23|0.206398|22|-0.068705|22
2025-08-16 21:03:49|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-08-15|0.13489|13|0.354597|9|-0.323589|11|2025-08-14|0.13289|14|0.325182|12|-0.28434|13
2025-08-16 21:03:49|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.39622|16|0.079671|12|-0.159077|13|2025-08-14|0.39641|7|0.11988|16|-0.099351|12
2025-08-16 21:03:50|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2025-08-15|0.09932|2|0.085543|16|-0.18592|13|2025-08-14|0.11722|23|0.064603|23|-0.074375|22
2025-08-16 21:03:50|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2025-08-15|0.22022|10|0.079551|15|-0.073441|1|2025-08-14|0.21933|16|0.123201|13|-0.074772|1
2025-08-16 21:03:51|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:03:51|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-08-15|0.17705|7|0.14171|7|-0.219376|8|2025-08-14|0.17607|7|0.159461|13|-0.188579|13
2025-08-16 21:03:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:03:52|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2025-08-15|0.04642|8|0.094261|13|-0.203706|13|2025-08-14|0.04442|15|0.129644|5|-0.109142|14
2025-08-16 21:03:53|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2025-08-15|0.0477|18|0.116292|10|-0.216336|13|2025-08-14|0.05052|23|0.055454|22|-0.041189|23
2025-08-16 21:03:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:03:54|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2025-08-15|0.13447|12|0.199172|13|-0.151067|13|2025-08-14|0.13325|1|0.184499|0|-0.134193|14
2025-08-16 21:03:55|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2025-08-15|0.11293|18|0.132305|15|-0.20264|5|2025-08-14|0.1123|1|0.152109|13|-0.11417|14
2025-08-16 21:03:56|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2025-08-15|0.1143|17|0.086655|0|-0.086597|8|2025-08-14|0.11375|1|0.077079|14|-0.076562|13
2025-08-16 21:03:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:04:03|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:04:03|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2025-08-15|0.21134|5|0.123457|5|-0.152818|13|2025-08-14|0.21124|15|0.130798|13|-0.221862|17
2025-08-16 21:04:04|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:04:04|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-08-15|1.202|13|0.394101|15|-0.355959|14|2025-08-14|1.17694|14|0.514662|13|-0.284192|13
2025-08-16 21:04:05|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0|7|0.126368|14|-0.085043|14|2025-08-14|0|7|0.049882|7|-0.051097|12
2025-08-16 21:04:05|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0|7|0.143947|9|-0.105981|8|2025-08-14|0|7|0.105487|9|-0.089299|12
2025-08-16 21:04:06|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:04:06|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0|7|0.052|12|-0.052688|8|2025-08-14|0|7|0.099363|7|-0.082089|7
2025-08-16 21:04:07|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:04:07|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:04:08|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:04:08|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:04:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:04:09|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0|7|0.087359|9|-0.064325|13|2025-08-14|0|7|0.046811|13|-0.049723|7
2025-08-16 21:04:10|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:04:11|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:04:11|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:04:12|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:04:13|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:04:13|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:04:14|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:04:14|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:04:15|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:04:15|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:04:16|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0|7|0.154135|14|-0.131638|13|2025-08-14|0|7|0.108591|14|-0.13567|12
2025-08-16 21:04:17|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:04:18|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0|7|0.116924|14|-0.09875|13|2025-08-14|0|7|0.055417|9|-0.069606|13
2025-08-16 21:04:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:04:19|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:04:20|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0|7|0.047445|8|-0.048359|7|2025-08-14|0|7|0.03551|11|-0.050814|12
2025-08-16 21:04:21|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:04:22|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:04:22|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:04:23|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0|7|0.071113|9|-0.095732|13|2025-08-14|0|7|0.051285|13|-0.051217|12
2025-08-16 21:04:23|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:04:24|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:04:24|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:04:25|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:04:26|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2025-08-15|0.4003|2|0||0||2025-08-14|0.40016|3|0||0|
2025-08-16 21:04:26|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:04:27|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:04:27|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:04:28|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:04:29|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2025-08-15|0.4007|4|0||0||2025-08-14|0.40059|3|0||0|
2025-08-16 21:04:30|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|6.14281|19|3.384636|8|-0.918635|20|2025-08-14|15.2199|19|1.987097|12|-2.269861|12
2025-08-16 21:04:31|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|1.23254|20|1.551155|8|-2.261723|8|2025-08-14|24.39073|15|0.950495|10|-1.495449|20
2025-08-16 21:04:32|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.00677|19|0.179779|13|-0.455176|18|2025-08-14|0.00663|19|0.282813|13|-0.290996|12
2025-08-16 21:04:33|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|12.50964|14|0.150797|13|-0.416238|8|2025-08-14|0.12892|21|0.382409|13|-0.311648|12
2025-08-16 21:04:34|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|23.5662|13|0.487876|8|-0.424386|13|2025-08-14|7.42654|19|0.759804|20|-1.102589|20
2025-08-16 21:04:34|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.47653|9|0.581283|13|-0.192555|13|2025-08-14|2.32232|15|0.283871|8|-0.2574|12
2025-08-16 21:04:36|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.01524|14|0.248938|13|-0.408282|13|2025-08-14|0.01482|15|0.838482|13|-0.661667|13
2025-08-16 21:04:38|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.01424|15|0.272206|20|-0.114302|20|2025-08-14|0.01425|17|0.228441|8|-0.255138|13
2025-08-16 21:04:38|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|3.70009|18|0.468085|13|-0.38055|13|2025-08-14|3.96405|18|0.487373|13|-0.527473|13
2025-08-16 21:04:39|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.85499|14|0.376648|8|-0.187793|20|2025-08-14|0.29627|14|1.537294|8|-0.288883|20
2025-08-16 21:04:39|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:04:40|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:04:40|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|10.34117|19|0.37112|8|-0.214232|10|2025-08-14|11.48447|15|0.326631|13|-1.046025|13
2025-08-16 21:04:41|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.33236|14|0.617792|13|-0.776778|13|2025-08-14|2.67276|19|4.668412|19|-1.13018|19
2025-08-16 21:04:42|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.57241|10|0.340716|20|-0.945265|20|2025-08-14|0.05698|21|0.757707|8|-0.539579|12
2025-08-16 21:04:42|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|9.02327|19|0.739917|8|-2.78175|8|2025-08-14|4.68678|19|0.815547|8|-0.663378|20
2025-08-16 21:04:43|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|21.3317|19|0.871666|8|-0.874636|20|2025-08-14|0.55285|20|0.299746|13|-0.532334|11
2025-08-16 21:04:44|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.24041|9|0.718133|20|-0.86616|20|2025-08-14|0.10851|21|0.979912|13|-0.88646|13
2025-08-16 21:04:44|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.8837|14|0.181797|13|-0.322427|8|2025-08-14|0.91123|15|0.28148|20|-0.193732|13
2025-08-16 21:04:45|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|5.94344|19|0.286645|20|-0.378195|10|2025-08-14|4.59554|15|0.460526|20|-0.500593|13
2025-08-16 21:04:45|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.0382|17|0.238663|13|-0.278662|8|2025-08-14|0.0398|18|0.520625|8|-0.238569|20
2025-08-16 21:04:46|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|7.86102|14|0.214746|9|-0.266788|8|2025-08-14|0.42682|12|0.427683|8|-0.205788|12
2025-08-16 21:04:47|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|10.33924|19|0.476035|20|-0.767742|8|2025-08-14|6.50727|19|0.231675|13|-0.677201|20
2025-08-16 21:04:47|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|25.76869|14|0.216604|13|-0.251833|13|2025-08-14|28.13386|17|0.134263|13|-0.3394|13
2025-08-16 21:04:48|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.04432|15|1.224774|8|-0.737995|13|2025-08-14|4.68501|20|2.613475|20|-0.790197|20
2025-08-16 21:04:49|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.02255|18|0.25299|13|-0.27637|8|2025-08-14|0.02298|18|0.16129|21|-0.389283|10
2025-08-16 21:04:49|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|19.04317|14|0.425979|20|-0.294364|12|2025-08-14|8.1372|19|0.562551|21|-1.028181|20
2025-08-16 21:04:50|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.08291|17|0.334169|13|-0.082988|13|2025-08-14|0.0833|19|0.168634|13|-0.083682|14
2025-08-16 21:04:51|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.43573|19|0.159378|13|-0.229954|20|2025-08-14|0.80999|19|15.468786|8|-0.197472|13
2025-08-16 21:04:51|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.00952|19|0.482927|18|-0.868974|18|2025-08-14|0.01271|14|0.384995|13|-0.492611|12
2025-08-16 21:04:52|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|10.20369|13|0.266778|8|-0.645918|8|2025-08-14|0.44357|8|0.20977|13|-0.462515|13
2025-08-16 21:04:53|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|2.35395|14|0.274641|13|-0.321019|12|2025-08-14|6.33907|14|0.169961|13|-0.405693|13
2025-08-16 21:04:54|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.00608|19|0.27063|13|-0.358485|8|2025-08-14|0.00741|19|0.520359|20|-0.539142|20
2025-08-16 21:04:54|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:04:55|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|22.24561|13|0.089425|8|-0.06728|7|2025-08-14|24.88804|7|0.067981|9|-0.090273|7
2025-08-16 21:04:56|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|1.90453|14|0.289687|13|-0.35388|13|2025-08-14|1.43805|14|0.376874|9|-0.366826|9
2025-08-16 21:04:56|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.18579|15|0.740741|13|-0.568182|14|2025-08-14|0.18373|14|0.570342|13|-0.753296|13
2025-08-16 21:04:57|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|40.39905|19|1.068624|13|-0.476432|17|2025-08-14|53.86666|15|0.25|13|-1.181899|13
2025-08-16 21:04:57|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|14.39767|7|0.150992|7|-0.150054|13|2025-08-14|15.49567|7|0.174102|7|-0.197933|7
2025-08-16 21:04:58|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|15.46646|7|0.199291|7|-0.154696|7|2025-08-14|25.02217|15|0.090253|7|-0.112689|7
2025-08-16 21:04:58|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|4.84018|20|0.4|14|-3.336864|20|2025-08-14|3.19635|20|3.232877|8|-2.623388|20
2025-08-16 21:04:59|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.03353|17|0.298607|13|-0.330797|13|2025-08-14|0.03315|17|0.361604|8|-0.430036|20
2025-08-16 21:04:59|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:05:00|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|10.49736|8|0.167317|7|-0.185219|7|2025-08-14|18.01058|7|0.094931|7|-0.113917|7
2025-08-16 21:05:00|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|30.85372|8|0.218055|10|-0.299658|7|2025-08-14|9.52231|8|0.25663|7|-0.257732|12
2025-08-16 21:05:01|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.58333|20|0.371308|13|-0.673401|12|2025-08-14|0.35167|23|0.255711|13|-0.763359|20
2025-08-16 21:05:02|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|9.27741|14|0.079164|7|-0.283509|7|2025-08-14|14.77936|12|0.145725|7|-0.17785|7
2025-08-16 21:05:02|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|19.14397|8|0.120744|7|-0.192632|7|2025-08-14|19.85311|8|0.171359|7|-0.121981|7
2025-08-16 21:05:04|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|7.25377|19|0.311526|13|-0.21294|13|2025-08-14|4.80369|19|0.130847|19|-0.162999|13
2025-08-16 21:05:04|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|30.06903|11|0.12931|7|-0.260191|13|2025-08-14|22.05074|7|0.219684|7|-0.570676|7
2025-08-16 21:05:05|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|23.52686|19|0.236332|13|-0.125885|14|2025-08-14|14.86341|16|0.222399|13|-0.331021|13
2025-08-16 21:05:06|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|25.28356|19|0.187023|15|-0.298507|13|2025-08-14|24.07172|19|0.287908|16|-0.34627|13
2025-08-16 21:05:07|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:05:07|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:05:08|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:05:08|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|7.96914|19|0.186916|13|-0.563973|8|2025-08-14|0.44081|9|0.168194|13|-0.679074|22
2025-08-16 21:05:09|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:05:11|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|30.70928|15|0.558419|16|-0.5074|18|2025-08-14|24.44282|14|0.281822|15|-0.932401|13
2025-08-16 21:05:11|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.12731|17|0.651042|13|-0.643501|14|2025-08-14|0.12998|19|1.267606|13|-0.672948|13
2025-08-16 21:05:12|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|27.65778|13|0.075472|7|-0.075263|15|2025-08-14|20.0243|15|0.07551|11|-0.050429|7
2025-08-16 21:05:12|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|44.92252|19|0.330756|13|-0.335808|20|2025-08-14|0.45714|22|0.811494|13|-1.258719|13
2025-08-16 21:05:13|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|9.8243|8|0.158261|7|-0.179117|7|2025-08-14|8.62087|15|0.11686|7|-0.14873|7
2025-08-16 21:05:14|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|3.35783|19|0.523756|8|-0.742115|13|2025-08-14|0.26247|21|0.231392|13|-0.567752|13
2025-08-16 21:05:14|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|19.91134|7|0.124412|7|-0.05531|13|2025-08-14|18.16275|7|0.069348|7|-0.069416|7
2025-08-16 21:05:15|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.20859|19|0.652174|13|-0.220264|11|2025-08-14|0.22422|18|0.438596|11|-0.447427|13
2025-08-16 21:05:15|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|10.80298|7|0.131699|7|-0.090854|7|2025-08-14|13.05616|15|0.112983|7|-0.102722|7
2025-08-16 21:05:16|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|4.65415|11|0.591875|7|-0.85676|7|2025-08-14|14.39241|13|0.41632|8|-0.5269|8
2025-08-16 21:05:17|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|14.85757|19|0.266772|13|-0.216877|13|2025-08-14|15.71087|19|0.13785|19|-0.21407|13
2025-08-16 21:05:18|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.01225|19|0.346543|13|-0.799374|13|2025-08-14|0.01288|19|0.42208|13|-0.378174|12
2025-08-16 21:05:19|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|2.91373|19|0.230116|13|-0.215332|13|2025-08-14|1.82575|19|0.477085|20|-0.490267|21
2025-08-16 21:05:19|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.35225|20|0.239234|13|-1.057579|8|2025-08-14|1.58606|15|2.55814|14|-1.362089|14
2025-08-16 21:05:20|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|11.12939|14|0.143805|7|-0.297849|7|2025-08-14|10.82926|13|0.244227|7|-0.256668|7
2025-08-16 21:05:20|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|22.25394|11|0.158416|7|-0.079083|7|2025-08-14|5.30531|15|0.080418|7|-0.040193|7
2025-08-16 21:05:21|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|10.38796|15|0.13947|8|-0.180914|7|2025-08-14|19.09076|15|0.275103|7|-0.135747|13
2025-08-16 21:05:22|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:05:22|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|4.18919|15|0.084051|13|-0.105108|12|2025-08-14|2.72546|15|0.167539|7|-0.125052|7
2025-08-16 21:05:23|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|4.09251|13|0.252316|14|-0.17657|15|2025-08-14|2.31592|13|0.172166|13|-0.147001|17
2025-08-16 21:05:23|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|8.24587|7|0.276537|7|-0.148525|7|2025-08-14|12.98719|15|0.173649|7|-0.193715|12
2025-08-16 21:05:24|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|31.67616|15|0.203804|7|-0.06812|14|2025-08-14|14.31647|15|0.103914|7|-0.103413|12
2025-08-16 21:05:25|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.0148|15|0.459164|13|-0.262684|13|2025-08-14|0.00932|19|0.351578|13|-0.492293|12
2025-08-16 21:05:26|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|17.92662|14|0.169683|7|-0.150546|7|2025-08-14|3.59082|15|0.057176|9|-0.114286|7
2025-08-16 21:05:27|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|2.96659|19|0.296443|13|-0.316628|13|2025-08-14|0.11025|10|0.599334|8|-0.415846|20
2025-08-16 21:05:27|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:05:28|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|11.42927|9|0.132832|7|-0.088948|13|2025-08-14|18.46952|7|0.066622|12|-0.066313|7
2025-08-16 21:05:28|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|7.91301|13|0.280867|13|-0.190883|13|2025-08-14|2.98586|14|0.161179|13|-0.253165|13
2025-08-16 21:05:29|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|56.81773|13|13.907285|13|-1.620131|19|2025-08-14|63.81199|13|1.815312|13|-2.724699|16
2025-08-16 21:05:30|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|7.16115|15|0.329747|20|-0.343554|13|2025-08-14|3.59751|14|0.561798|8|-1.092285|20
2025-08-16 21:05:30|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.01289|19|0.189274|13|-0.53313|8|2025-08-14|0.59933|14|1.016684|8|-0.397997|13
2025-08-16 21:05:31|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|16.70188|19|0.279355|14|-0.287951|14|2025-08-14|15.33536|18|0.127563|13|-0.937528|13
2025-08-16 21:05:31|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|10.72636|15|1.638889|20|-0.840105|20|2025-08-14|0.69156|10|0.222748|13|-0.504484|12
2025-08-16 21:05:32|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|36.06854|7|0.067889|7|-0.101523|7|2025-08-14|28.61153|7|0.102987|7|-0.136846|7
2025-08-16 21:05:33|CS.D.XRPUSD.CFD.IP|4581|2025-08-16 07:30:00|2025-08-16 21:05:20|309.65|9.5|0.48245|2025-08-16|0.47777|9|0.147337|10|-0.218988|13||10000||0||0|||10000||0||0|
2025-08-16 21:05:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-16|0.47777|9|0.147337|10|-0.218988|13||10000||0||0|||10000||0||0|
2025-08-16 21:05:34|CS.D.BCHUSD.CFD.IP|3299|2025-08-16 07:29:00|2025-08-16 21:05:20|583.89|4.4|0.47854|2025-08-16|0.47233|7|0.172262|15|-0.274706|17||10000||0||0|||10000||0||0|
2025-08-16 21:05:34|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-08-15|0.02186|7|0.032944|14|-0.032753|7|2025-08-14|0.02172|7|0.043556|12|-0.114118|12
2025-08-16 21:05:35|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-15|0.03393|3|0.066571|12|-0.053733|12|2025-08-14|0.03403|23|0.027242|22|-0.026377|22
2025-08-16 21:05:35|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-15|0.0348|3|0.054994|12|-0.054949|12|2025-08-14|0.03487|23|0.027038|22|-0.013953|22
2025-08-16 21:05:36|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-15|0.03574|5|0.028635|12|-0.027728|12|2025-08-14|0.03578|22|0.014317|22|-0.014309|23
2025-08-16 21:05:36|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-15|0.01837|5|0.021147|12|-0.039518|12|2025-08-14|0.01838|23|0.007355|22|-0.007354|22
2025-08-16 21:05:39|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:05:40|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-15|8.71368|13|0.01636|13|-0.032473|6|2025-08-14|5.25245|13|0.040571|12|-0.064851|12
2025-08-16 21:05:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-15|7.68242|14|0.024963|14|-0.02495|13|2025-08-14|3.10125|10|0.024781|13|-0.057751|12
2025-08-16 21:05:41|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-15|0.0256|10|0.017075|12|-0.017044|6|2025-08-14|0.02553|7|0.008527|15|-0.025551|12
2025-08-16 21:05:41|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-15|0.029|0|0.021791|12|-0.01453|14|2025-08-14|0.02902|23|0.014514|23|-0.021763|23
2025-08-16 21:05:42|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-15|0.02323|11|0.023161|6|-0.031049|13|2025-08-14|0.02317|17|0.03085|12|-0.046243|12
2025-08-16 21:05:43|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2025-08-15|0.15303|15|0.107792|12|-0.185672|13|2025-08-14|0.15308|5|0.107792|15|-0.122587|8
2025-08-16 21:05:43|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:05:44|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|3.74841|13|0.540696|13|-0.344037|9|2025-08-14|4.64514|15|0.295287|13|-0.609894|13
2025-08-16 21:05:44|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|12.88483|15|1.088369|8|-0.576923|13|2025-08-14|15.60034|14|0.357433|13|-0.607287|13
2025-08-16 21:05:45|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|6.04977|14|0.452489|12|-0.472175|12|2025-08-14|0.2143|20|0.372629|13|-0.493274|12
2025-08-16 21:05:46|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.00536|16|0.184926|13|-0.341128|13|2025-08-14|0.00537|19|0.389842|13|-0.368638|12
2025-08-16 21:05:46|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2025-08-15|0|8|0.383058|13|-0.702171|13|2025-08-14|0|8|0.347651|13|-0.566163|13
2025-08-16 21:05:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:05:47|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:05:48|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|26.48514|14|0.255493|13|-0.326564|13|2025-08-14|29.0146|15|0.530654|13|-0.651416|13
2025-08-16 21:05:48|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:05:49|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.01634|16|0.235263|13|-0.29987|13|2025-08-14|0.01968|15|0.181984|13|-0.180412|13
2025-08-16 21:05:49|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|1.52707|14|0.441235|13|-0.279664|13|2025-08-14|1.75949|13|0.36305|13|-0.358995|13
2025-08-16 21:05:50|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|3.52713|13|0.109387|13|-0.178253|13|2025-08-14|6.02335|13|0.188867|13|-0.098551|13
2025-08-16 21:05:50|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|25.71699|13|0.462278|14|-0.348688|19|2025-08-14|27.37525|14|0.737327|13|-0.641026|13
2025-08-16 21:05:51|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|14.01539|13|0.978275|13|-0.419589|19|2025-08-14|39.85343|15|0.548834|14|-0.909771|13
2025-08-16 21:05:51|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.77343|16|0.22779|14|-0.27248|15|2025-08-14|25.62577|18|0.273349|14|0|
2025-08-16 21:05:52|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|1.12108|17|0.830189|13|0||2025-08-14|67.04204|16|0.3003|14|-0.262664|13
2025-08-16 21:05:52|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|32.52564|15|0.60522|14|-1.220938|18|2025-08-14|13.3498|13|1.621622|15|-1.367954|15
2025-08-16 21:05:53|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|1.22831|13|0.510638|13|-0.753138|13|2025-08-14|0.9143|15|0.617284|13|-0.705467|13
2025-08-16 21:05:53|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|32.58585|16|0.33557|13|-0.967742|13|2025-08-14|33.62927|15|0.338983|15|-0.671141|13
2025-08-16 21:05:54|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|1.26999|13|0.173093|13|-0.233045|14|2025-08-14|0.86475|15|0.083507|19|-0.167174|13
2025-08-16 21:05:55|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.64849|13|0.136539|13|-0.373957|14|2025-08-14|5.15921|13|0.142981|13|-0.086281|13
2025-08-16 21:05:55|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.00515|19|0.055391|14|-0.125736|14|2025-08-14|0.00511|17|0.040443|13|-0.055592|13
2025-08-16 21:05:56|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.01948|16|0.064422|13|-0.109256|14|2025-08-14|0.02228|16|0.10263|13|-0.104282|13
2025-08-16 21:05:56|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|39.40047|14|0.496183|14|-0.587344|12|2025-08-14|42.37855|12|0.095694|12|-0.114877|12
2025-08-16 21:05:57|CS.D.LTCUSD.CFE.IP|4031|2025-08-16 07:29:20|2025-08-16 21:05:50|119.73|5|0.50586|2025-08-16|0.5003|19|0.245368|14|-0.175278|19||10000||0||0|||10000||0||0|
2025-08-16 21:05:58|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:05:58|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:05:59|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:05:59|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:05:59|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:06:00|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:06:00|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:06:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:06:01|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:06:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:06:02|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2025-08-15|11.92105|20|10.011442|11|-9.710744|12|2025-08-14|11.95857|13|1.214361|12|-5.930892|12
2025-08-16 21:06:03|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2025-08-15|235.8858|20|12|13|-10.344828|0|2025-08-14|216.70258|13|15.625|15|-13.636364|0
2025-08-16 21:06:04|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2025-08-15|17.47039|20|1.261468|2|-10.68525|13|2025-08-14|17.96805|21|8.763505|12|-8.884074|13
2025-08-16 21:06:04|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2025-08-15|9.73816|20|6.067416|13|-6.851618|12|2025-08-14|9.74452|13|1.220539|12|-0.571895|20
2025-08-16 21:06:05|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2025-08-15|125.56386|20|7.272727|19|-8.064516|17|2025-08-14|113.88854|13|18.965517|12|-4.347826|13
2025-08-16 21:06:06|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2025-08-15|17.72974|13|0.99278|19|-5.62212|12|2025-08-14|18.01025|14|1.391304|12|-10.877514|12
2025-08-16 21:06:06|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2025-08-15|7.86648|20|1.171606|12|-4.871448|12|2025-08-14|7.84351|13|2.141184|12|-2.972973|12
2025-08-16 21:06:07|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2025-08-15|73.83182|20|6.730769|18|-2.970297|15|2025-08-14|68.0202|13|15.686275|12|-3.389831|13
2025-08-16 21:06:08|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2025-08-15|13.97737|20|2.399435|14|-3.668379|12|2025-08-14|13.92037|13|1.323529|12|-4.093567|12
2025-08-16 21:06:08|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:06:09|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2025-08-15|31.75403|20|3.703704|4|-3.571429|5|2025-08-14|30.96105|13|3.571429|0|-3.448276|17
2025-08-16 21:06:09|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-15|0.01925|1|0.007703|12|-0.015403|12|2025-08-14|0.01926|22|0.003852|22|-0.001926|22
2025-08-16 21:06:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:06:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:06:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:06:13|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.02367|19|0.496749|13|-0.598909|13|2025-08-14|0.32214|14|0.63498|13|-0.890455|13
2025-08-16 21:06:14|CS.D.EOSUSD.CFD.IP|4122|2025-08-16 07:29:40|2025-08-16 21:06:10|51.06|3.2|0.59077|2025-08-16|0.58642|20|0.474684|17|-0.296795|10||10000||0||0|||10000||0||0|
2025-08-16 21:06:15|CS.D.ADAUSD.CFE.IP|4719|2025-08-16 07:29:40|2025-08-16 21:06:10|91.45|8.9|1.53118|2025-08-16|1.46645|8|0.310043|14|-0.586802|10||10000||0||0|||10000||0||0|
2025-08-16 21:06:15|CS.D.XLMUSD.CFD.IP|3543|2025-08-16 07:29:50|2025-08-16 21:05:50|42.7|3.3|0.49305|2025-08-16|0.48772|9|0.209351|8|-0.305595|13||10000||0||0|||10000||0||0|
2025-08-16 21:06:16|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:06:16|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:06:17|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2025-08-15|0.07228|7|0.117536|2|-0.380628|1|2025-08-14|0.0709|2|0.161074|7|-0.167265|1
2025-08-16 21:06:19|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2025-08-15|0.02578|5|0.107342|0|-0.064975|0|2025-08-14|0.0261|0|0.11067|23|-0.10784|6
2025-08-16 21:06:19|CS.D.UNIUSD.CFE.IP|4851|2025-08-16 07:29:50|2025-08-16 21:06:10|1094.37|16.5|0.70363|2025-08-16|0.69853|7|0.672883|11|-0.315083|11||10000||0||0|||10000||0||0|
2025-08-16 21:06:20|CS.D.LNKUSD.CFE.IP|4893|2025-08-16 07:29:50|2025-08-16 21:06:20|2271.85|21.4|0.37809|2025-08-16|0.36484|20|0.438477|14|-0.271992|8||10000||0||0|||10000||0||0|
2025-08-16 21:06:21|CS.D.DOTUSD.CFE.IP|4806|2025-08-16 07:29:50|2025-08-16 21:06:20|395.29|13.8|0.4827|2025-08-16|0.4785|15|0.293285|14|-0.22768|9||10000||0||0|||10000||0||0|
2025-08-16 21:06:22|CS.D.DOGUSD.CFE.IP|3416|2025-08-16 07:29:50|2025-08-16 21:06:10|22.99|3.2|0.47936|2025-08-16|0.47132|9|0.266667|12|-0.307287|11||10000||0||0|||10000||0||0|
2025-08-16 21:06:23|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-15|0.08465|7|0.127398|13|-0.105805|10|2025-08-14|0.08398|7|0.077662|11|-0.0836|6
2025-08-16 21:06:23|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:06:25|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2025-08-15|0.12823|6|0.308918|20|-0.331916|19|2025-08-14|0.12961|19|0.374331|14|-0.996359|12
2025-08-16 21:06:26|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2025-08-15|10.93996|20|7.439446|12|-6.545064|12|2025-08-14|10.87974|13|1.348436|12|-0.797024|12
2025-08-16 21:06:28|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2025-08-15|8.3562|20|4.071804|14|-4.411765|14|2025-08-14|8.2892|13|1.817395|12|-1.087832|12
2025-08-16 21:06:28|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:06:29|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2025-08-15|0.14804|6|0.225756|15|-0.230467|19|2025-08-14|0.14949|19|0.210495|14|-0.891659|12
2025-08-16 21:06:30|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2025-08-15|6.24115|20|0.693888|18|-3.088907|12|2025-08-14|6.21321|13|1.734104|12|-2.197213|12
2025-08-16 21:06:31|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2025-08-15|4.87132|20|0.557046|19|-2.307047|12|2025-08-14|4.8359|13|2.455264|12|-1.234826|12
2025-08-16 21:06:32|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:06:33|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2025-08-15|0.09987|6|0.201742|18|-0.182672|18|2025-08-14|0.10094|19|0.255735|12|-0.911272|12
2025-08-16 21:06:34|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2025-08-15|46.57582|20|9.036145|14|-8.241758|14|2025-08-14|43.86995|13|9.52381|12|-2.906977|5
2025-08-16 21:06:35|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2025-08-15|30.3578|20|2.42915|19|-2.016129|15|2025-08-14|29.63254|13|6.024096|12|-5.494505|12
2025-08-16 21:06:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-15|7.68242|14|0.024963|14|-0.02495|13|2025-08-14|3.10125|10|0.024781|13|-0.057751|12
2025-08-16 21:06:37|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:06:37|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-08-15|0.03344|7|0.03357|13|-0.043581|12|2025-08-14|0.03352|7|0.030203|13|-0.05365|13
2025-08-16 21:06:38|IX.D.SUNNAS.IFE.IP|9|2025-08-16 07:43:20|2025-08-16 18:26:50|23687.4|0|0.10554|2025-08-16|0.10536|6|0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:06:39|IX.D.SUNDOW.IFE.IP|9|2025-08-16 07:41:00|2025-08-16 17:25:00|44890.5|0|0.10693|2025-08-16|0.10679|6|0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:06:39|IX.D.SUNFUN.IFE.IP|3|2025-08-16 07:42:10|2025-08-16 12:07:20|9134.8|0|0.10947|2025-08-16|0.10934|6|0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:06:40|IX.D.SUNDAX.IFMM.IP|46|2025-08-16 07:32:00|2025-08-16 20:03:30|24325|0|0.10284|2025-08-16|0.10256|6|0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:06:41|CS.D.AVXUSD.CFD.IP|2770|2025-08-16 07:30:00|2025-08-16 21:05:50|24.2|2.5|0.46042|2025-08-16|0.45401|21|0.29511|14|-0.210793|13||10000||0||0|||10000||0||0|
2025-08-16 21:06:42|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|1.87836|14|0.286873|13|-0.437791|13|2025-08-14|4.66952|15|0.523741|13|-0.613901|13
2025-08-16 21:06:43|CS.D.SOLUSD.CFD.IP|4064|2025-08-16 07:30:00|2025-08-16 21:06:40|188.51|6|0.47986|2025-08-16|0.47716|21|0.245242|14|-0.273063|9||10000||0||0|||10000||0||0|
2025-08-16 21:06:44|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-08-15|0.11017|13|0.079165|14|-0.12335|13|2025-08-14|0.10889|13|0.087453|13|-0.119904|13
2025-08-16 21:06:45|CS.D.XRPUSD.CFD.IP|5|2025-08-16 21:05:50|2025-08-16 21:06:30|309.51|6|0.48459|2025-08-16|0.47777|9|0.147337|10|-0.218988|13||10000||0||0|||10000||0||0|
2025-08-16 21:06:45|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:06:46|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-15|8.11563|12|0.052961|19|-0.070379|13|2025-08-14|5.22922|13|0.069258|13|-0.103529|12
2025-08-16 21:06:46|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:06:47|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-08-15|0.7831|14|0.14919|18|-0.1471|19|2025-08-14|0.78233|16|0.181584|14|-0.197023|14
2025-08-16 21:06:48|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-15|1.07544|17|3.139968|12|-1.834308|12|2025-08-14|0.99745|12|1.122686|13|-1.75709|12
2025-08-16 21:06:48|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:06:49|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-15|0.47225|12|0.879854|13|-0.751202|17|2025-08-14|0.95887|18|0.825436|18|-1.144923|18
2025-08-16 21:06:50|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:06:50|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-15|0.31468|16|0.772124|15|-0.980584|14|2025-08-14|0.31232|15|0.88968|18|-0.742332|13
2025-08-16 21:06:53|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:06:54|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|8.53198|15|0.094375|7|-0.113272|7|2025-08-14|8.23823|15|0.07606|13|-0.151716|7
2025-08-16 21:06:54|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|9.70891|15|0.089445|7|-0.066607|13|2025-08-14|15.22817|12|0.113071|14|-0.090416|13
2025-08-16 21:06:55|SD.D.LLY.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|9.34175|16|0.304176|13|-0.369565|13|2025-08-14|9.817|14|0.273473|13|-0.483895|13
2025-08-16 21:06:56|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|17.35012|8|0.286533|7|-0.214592|7|2025-08-14|22.83284|13|0.208768|7|-0.212615|13
2025-08-16 21:06:57|AC.D.1919HK.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|14.77703|7|0.346021|1|-0.34459|1|2025-08-14|10.47343|1|0.472654|1|-0.201613|1
2025-08-16 21:06:57|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|7.7188|14|0.432032|7|-2.0658|14|2025-08-14|4.89256|7|0.199846|7|-0.244723|7
2025-08-16 21:06:58|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|26.31878|7|0.585938|7|-1.550388|7|2025-08-14|24.89027|7|0.833333|7|-1.2939|7
2025-08-16 21:06:59|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|13.17539|13|0.20648|13|-0.332752|13|2025-08-14|16.10917|19|0.397709|13|-0.441501|13
2025-08-16 21:06:59|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.08688|10|0.969163|7|-0.175285|14|2025-08-14|0.13164|8|0.087796|8|-0.087796|7
2025-08-16 21:07:00|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|18.39867|8|0.095602|7|-0.19084|7|2025-08-14|18.81592|7|0.475737|7|-0.47259|7
2025-08-16 21:07:01|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|36.24127|19|0.403487|13|-0.356872|13|2025-08-14|26.12539|13|0.192316|13|-0.239946|13
2025-08-16 21:07:02|UA.D.CRWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|16.62397|17|0.548788|13|-0.44667|13|2025-08-14|9.05206|15|0.215013|20|-0.885897|13
2025-08-16 21:07:03|SB.D.CRM.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|8.39872|16|0.280445|11|-0.563679|10|2025-08-14|7.67245|14|0.221248|12|-0.683544|13
2025-08-16 21:07:03|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|49.63521|15|1.308411|13|-0.573662|13|2025-08-14|45.75887|18|1.408451|13|-0.696592|13
2025-08-16 21:07:04|UA.D.COINUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|3.9765|14|0.221951|14|-0.553846|11|2025-08-14|4.05421|13|0.548429|13|-0.720412|13
2025-08-16 21:07:04|SG.D.TSM.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|6.33079|13|0.142349|13|-0.312487|11|2025-08-14|1.57309|14|0.345545|20|-0.493796|19
2025-08-16 21:07:05|UA.D.ASML.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|4.34315|8|0.358108|8|-0.35683|8|2025-08-14|3.17976|14|0.435657|10|-1.382514|20
2025-08-16 21:07:06|UC.D.MRVL.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|2.1927|15|0.582721|13|-0.579272|13|2025-08-14|2.60065|15|0.771307|13|-0.613881|12
2025-08-16 21:07:06|SA.D.BRKB.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|18.25237|13|0.371701|8|-0.307679|20|2025-08-14|19.5255|19|0.158084|13|-0.613561|20
2025-08-16 21:07:07|UB.D.FSLR.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|6.94454|17|0.426921|20|-1.052864|13|2025-08-14|0.50168|23|0.396051|13|-0.748544|13
2025-08-16 21:07:08|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|13.59741|7|0.203625|7|-0.252845|13|2025-08-14|8.88931|15|0.387755|7|-0.40858|7
2025-08-16 21:07:08|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|6.61533|7|0.274893|7|-0.286169|8|2025-08-14|11.02525|8|0.280899|7|-0.281778|7
2025-08-16 21:07:09|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|15.64931|15|0.161038|13|-0.268227|13|2025-08-14|12.99538|19|0.338612|13|-0.223159|13
2025-08-16 21:07:09|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|20.31342|18|0.193367|16|-0.224719|13|2025-08-14|23.02958|19|0.41085|13|-0.270856|13
2025-08-16 21:07:10|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|27.60141|19|0.198496|13|-0.306564|13|2025-08-14|25.37285|15|0.754922|13|-0.216867|14
2025-08-16 21:07:10|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|16.28926|19|0.180747|13|-0.150847|13|2025-08-14|5.32871|19|0.205568|13|-0.303774|13
2025-08-16 21:07:11|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|24.53791|7|0.104785|12|-0.105337|13|2025-08-14|17.57618|12|0.141894|7|-0.138504|12
2025-08-16 21:07:12|UA.D.AVGO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|1.93042|14|0.243799|13|-0.530427|13|2025-08-14|3.54774|14|0.299674|13|-0.753785|12
2025-08-16 21:07:13|UA.D.APPUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|10.19169|13|0.566644|13|-0.634797|13|2025-08-14|0.3414|23|0.399782|8|-0.79856|11
2025-08-16 21:07:13|UC.D.MU.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.03047|14|0.771828|8|-0.511364|13|2025-08-14|1.20247|14|1.027397|8|-1.018429|13
2025-08-16 21:07:14|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|53.29819|19|0.234291|14|-0.352526|13|2025-08-14|44.50062|13|0.288839|13|-0.359027|13
2025-08-16 21:07:14|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|25.61082|13|0.729614|13|-0.694015|13|2025-08-14|53.36515|13|0.387208|13|-0.629775|13
2025-08-16 21:07:15|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|18.03519|13|0.689655|13|-0.761446|13|2025-08-14|22.08423|19|0.500689|13|-0.432839|13
2025-08-16 21:07:16|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|12.72035|13|0.22192|16|-0.649675|13|2025-08-14|26.20068|15|0.380022|13|-0.391134|15
2025-08-16 21:07:17|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|8.51316|13|0.353496|13|-0.581771|13|2025-08-14|23.56359|19|0.260281|13|-0.492356|13
2025-08-16 21:07:18|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-08-14|15.59765|7|0.062925|7|-0.100301|12
2025-08-16 21:07:18|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|23.84679|7|0.161204|7|-0.107296|7|2025-08-14|11.39035|8|0.160643|7|-0.080602|11
2025-08-16 21:07:19|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|11.01637|7|0.133097|7|-0.210317|7|2025-08-14|17.31128|14|0.079473|7|-0.056073|13
2025-08-16 21:07:19|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|16.92215|15|0.675657|13|-0.585911|13|2025-08-14|12.78818|14|0.453143|13|-0.377358|13
2025-08-16 21:07:20|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|24.66009|7|0.099602|7|-0.099256|13|2025-08-14|23.46998|13|0.100705|13|-0.151095|7
2025-08-16 21:07:25|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-16 21:07:26|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|31.31558|18|0.265824|13|-0.13944|13|2025-08-14|39.65304|16|0.895081|13|-0.286031|14
2025-08-16 21:07:26|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|27.98753|7|0.053036|14|-0.131857|7|2025-08-14|13.23458|15|0.081081|7|-0.108021|7
2025-08-16 21:07:27|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|13.90625|14|0.272286|13|-0.650195|7|2025-08-14|12.60944|15|0.144578|7|-0.240442|13
2025-08-16 21:07:27|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|31.60666|9|0.120482|7|-0.090607|11|2025-08-14|16.71689|7|0.059809|9|-0.237671|7
2025-08-16 21:07:28|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|11.55972|15|0.13934|7|-0.046318|7|2025-08-14|2.9645|15|0.093458|7|-0.070093|7
2025-08-16 21:07:28|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|12.94104|7|0.150009|7|-0.205838|7|2025-08-14|1.71509|15|0.170584|7|-0.132001|8
2025-08-16 21:07:29|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|11.57138|14|0.177662|7|-0.117952|7|2025-08-14|14.41272|13|0.084368|7|-0.168492|7
2025-08-16 21:07:30|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|20.94005|8|0.084794|7|-0.112233|7|2025-08-14|12.64484|7|0.230415|7|-0.086083|7
2025-08-16 21:07:31|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|0.09707|1|0.476644|1|-0.570342|1|2025-08-14|1.23198|2|0.189394|5|-0.373832|1
2025-08-16 21:07:31|AC.D.700HK.CASH.IP|0|none|||0|0||10000||0||0||2025-08-15|4.0071|1|0.252738|7|-0.255537|1|2025-08-14|1.51278|1|0.253165|1|-0.254022|1