2025-08-08 06:43:01|IX.D.SPTRD.IFE.IP|3404|2025-08-07 19:55:50|2025-08-07 23:59:50|6353.32|51.5|0.0107|2025-08-08|0.011|2|0.02206|6|-0.022792|0|2025-08-07|0.00786|14|0.079677|13|-0.081284|17|2025-08-06|0.00788|16|0.074124|14|-0.055484|13
2025-08-08 06:43:02|IX.D.RUSSELL.IEN.IP|2814|2025-08-07 19:55:50|2025-08-07 23:59:50|2225.6|9.3|0.01372|2025-08-08|0.01345|2|0.031529|6|-0.031424|1|2025-08-07|0.01337|10|0.098695|13|-0.115839|13|2025-08-06|0.01338|6|0.108098|13|-0.184162|13
2025-08-08 06:43:04|IX.D.DOW.IFE.IP|3527|2025-08-07 19:55:50|2025-08-07 23:59:50|44040.5|3.4|0.01114|2025-08-08|0.00818|6|0.020461|6|-0.021542|0|2025-08-07|0.00544|14|0.055283|13|-0.072655|17|2025-08-06|0.00542|18|0.085406|11|-0.098399|13
2025-08-08 06:43:05|IX.D.FANG.IFM.IP|3687|2025-08-07 19:55:50|2025-08-07 23:59:50|15176.7|0|0.02831|2025-08-08|0.03289|2|0.019134|6|-0.032987|5|2025-08-07|0.01178|14|0.116171|20|-0.116128|13|2025-08-06|0.01183|19|0.191235|8|-0.105544|10
2025-08-08 06:43:06|IX.D.NASDAQ.IFE.IP|3769|2025-08-07 19:56:00|2025-08-07 23:59:50|23439.1|16.3|0.01015|2025-08-08|0.00937|2|0.01963|5|-0.028621|5|2025-08-07|0.00469|14|0.080399|13|-0.096269|17|2025-08-06|0.00472|18|0.101213|14|-0.078007|13
2025-08-08 06:43:07|IX.D.ASX.IFD.IP|2498|2025-08-07 19:55:50|2025-08-07 23:59:50|8810.5|7|0.02128|2025-08-08|0.01133|2|0.043169|0|-0.051078|0|2025-08-07|0.01131|1|0.04656|23|-0.083885|23|2025-08-06|0.0113|5|0.062578|0|-0.058903|15
2025-08-08 06:43:11|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:43:11|IX.D.CAC.IFM.IP|1923|2025-08-07 19:56:00|2025-08-07 23:59:50|7728.7|0.2|0.04463|2025-08-08|0.02589|6|0.055718|6|-0.051798|6|2025-08-07|0.01294|10|0.167045|8|-0.083326|8|2025-08-06|0.01305|7|0.056086|5|-0.088774|7
2025-08-08 06:43:12|IX.D.XINHUA.IFM.IP|2999|2025-08-07 19:56:10|2025-08-07 23:59:50|13922.5|42.6|0.09825|2025-08-08|0.07163|3|0.071889|1|-0.071761|0|2025-08-07|0.07154|4|0.150689|9|-0.107728|1|2025-08-06|0.07203|6|0.108195|1|-0.079058|1
2025-08-08 06:43:13|IX.D.HSCHIN.IFU.IP|3223|2025-08-07 19:56:00|2025-08-07 23:59:50|8919.8|10.7|0.13318|2025-08-08|0.06725|2|0.101027|1|-0.106443|1|2025-08-07|0.0669|6|0.120577|9|-0.085286|18|2025-08-06|0.06723|7|0.219177|1|-0.100689|1
2025-08-08 06:43:14|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:43:15|IX.D.EMGMKT.IFE.IP|1305|2025-08-07 19:56:10|2025-08-07 23:59:20|1258.6|8.4|0.12953|2025-08-08|0.15881|0|0.031794|0|-0.047668|0|2025-08-07|0.03976|14|0.072162|0|-0.088176|0|2025-08-06|0.04009|19|0.048259|13|-0.056166|20
2025-08-08 06:43:16|IX.D.STXE.IFM.IP|2067|2025-08-07 19:56:00|2025-08-07 23:59:50|5342.6|6.6|0.03939|2025-08-08|0.02811|6|0.02806|1|-0.046776|5|2025-08-07|0.02806|11|0.151277|8|-0.09379|15|2025-08-06|0.02843|6|0.075867|7|-0.057088|10
2025-08-08 06:43:17|IX.D.FTSE.CFD.IP|2573|2025-08-07 19:56:10|2025-08-07 23:59:50|9092.1|0.8|0.03584|2025-08-08|0.02196|6|0.02418|0|-0.025296|0|2025-08-07|0.01094|7|0.115425|11|-0.128349|11|2025-08-06|0.01091|7|0.032897|21|-0.043736|15
2025-08-08 06:43:17|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|0|7|0.039688|8|-0.068384|11|2025-08-06|0|7|0.020018|14|-0.013883|14
2025-08-08 06:43:19|IX.D.DAX.IFMM.IP|2914|2025-08-07 19:56:10|2025-08-07 23:59:50|24221.9|0.4|0.02293|2025-08-08|0.01157|6|0.045508|6|-0.050735|5|2025-08-07|0.00576|9|0.160734|8|-0.081788|15|2025-08-06|0.00584|7|0.109696|5|-0.081399|11
2025-08-08 06:43:19|TM.D.MDAX.IFM.IP|1|2025-08-07 19:59:50|2025-08-07 19:59:50|30878|0|1.21446||10000||0||0||2025-08-07|12.67849|8|1.172856|7|-0.16164|17|2025-08-06|0.32602|6|0.146829|7|-2.520899|7
2025-08-08 06:43:20|TM.D.TECDAX.IFM.IP|8|2025-08-07 19:57:20|2025-08-07 19:59:50|3663|0|50.5996|2025-08-08|2.39839|6|0.054113|6|0||2025-08-07|21.51474|7|1.563143|8|-1.156225|15|2025-08-06|51.07643|15|1.057281|7|-1.034668|15
2025-08-08 06:43:20|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:43:22|IX.D.HANGSENG.IFU.IP|3294|2025-08-07 19:56:10|2025-08-07 23:59:50|24937.5|15.7|0.0714|2025-08-08|0.02007|2|0.092786|1|-0.167958|1|2025-08-07|0.01995|6|0.141069|9|-0.082987|2|2025-08-06|0.02008|7|0.152424|1|-0.106501|1
2025-08-08 06:43:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:43:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:43:24|IX.D.MIB.IFM.IP|2292|2025-08-07 19:56:20|2025-08-07 23:59:50|41493.2|0.1|0.0924|2025-08-08|0.0482|6|0.036385|4|-0.045527|5|2025-08-07|0.0483|19|0.127766|8|-0.10333|8|2025-08-06|0.04875|19|0.122315|7|-0.103847|7
2025-08-08 06:43:26|IX.D.NIKKEI.IFD.IP|3303|2025-08-07 19:56:20|2025-08-07 23:59:50|41218.7|8.1|0.02124|2025-08-08|0.01667|3|0.072299|0|-0.065547|0|2025-08-07|0.01695|10|0.083845|0|-0.067174|23|2025-08-06|0.01712|19|0.069195|22|-0.155895|22
2025-08-08 06:43:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:43:27|IX.D.AEX.IFM.IP|1157|2025-08-07 19:56:20|2025-08-07 23:59:20|892.64|0.1|0.05339|2025-08-08|0.03413|6|0.056083|6|-0.089572|6|2025-08-07|0.01117|13|0.112778|8|-0.079039|6|2025-08-06|0.01124|7|0.102071|22|-0.101087|7
2025-08-08 06:43:27|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-08-07|24.08076|14|0.032594|13|-0.065131|13|2025-08-06|73.48581|13|0.097152|13|-0.032484|14
2025-08-08 06:43:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:43:28|IX.D.SINGAPORE.IFM.IP|1534|2025-08-07 19:56:20|2025-08-07 23:42:20|423.31|6.3|9.22314|2025-08-08|2.31749|0|0.188164|0|-0.058781|1|2025-08-07|0.14172|22|0.070756|13|-0.082462|13|2025-08-06|0.14131|23|0.094366|1|-0.117763|1
2025-08-08 06:43:30|IX.D.SAF.IFMMX.IP|2742|2025-08-07 19:56:20|2025-08-07 23:59:50|93413|0.1|0.10624|2025-08-08|0.09786|6|0.075087|6|-0.126432|6|2025-08-07|0.10703|22|0.062499|7|-0.094757|6|2025-08-06|0.10763|23|0.185795|6|-0.072213|6
2025-08-08 06:43:30|IX.D.IBEX.IFM.IP|1958|2025-08-07 19:56:20|2025-08-07 23:59:50|14721|0.1|0.07681|2025-08-08|0.03473|6|0.074825|6|-0.088375|6|2025-08-07|0.03411|14|0.133912|6|-0.078736|7|2025-08-06|0.03444|14|0.079597|7|-0.079758|7
2025-08-08 06:43:31|IX.D.OMX.IFM.IP|1947|2025-08-07 19:56:20|2025-08-07 23:59:50|2598.35|0|0.05772|2025-08-08|0.05767|3|0.032367|5|-0.040788|5|2025-08-07|0.01925|11|0.18928|7|-0.067466|15|2025-08-06|0.01937|7|0.076162|7|-0.053553|7
2025-08-08 06:43:32|IX.D.SMI.IFM.IP|1863|2025-08-07 19:56:20|2025-08-07 23:59:50|11865.2|0.2|0.04723|2025-08-08|0.01686|6|0.042187|6|-0.059061|6|2025-08-07|0.01684|9|0.170321|7|-0.093418|6|2025-08-06|0.01682|6|0.072283|13|-0.106445|16
2025-08-08 06:43:32|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:43:33|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:43:34|CC.D.VSTOXX.UNC.IP|188|2025-08-07 19:56:50|2025-08-07 20:00:00|19.02|0.1|0.93843|2025-08-08|0.42355|6|0.532198|2|-0.528821|3|2025-08-07|0.41744|18|0.535045|2|-0.586667|2|2025-08-06|0.41269|11|0.368421|6|-0.365535|2
2025-08-08 06:43:34|CC.D.VIX.UME.IP|335|2025-08-07 19:56:30|2025-08-07 23:58:10||13.7|0.32632|2025-08-08|0.84527|6|0.266099|3|-0.105652|6|2025-08-07|0.8333|18|0.314795|17|-0.265393|14|2025-08-06|0.85076|22|0.15949|22|-0.106496|22
2025-08-08 06:43:34|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:43:35|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:43:35|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:43:36|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:43:36|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:43:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:43:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:43:38|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:43:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:43:39|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:43:40|CC.D.DX.UME.IP|2159|2025-08-07 19:56:30|2025-08-07 20:59:50|9777.3|1.4|0.05069|2025-08-08|0.05112|6|0.01332|0|-0.014338|0|2025-08-07|0.05104|14|0.116733|20|-0.078595|14|2025-08-06|0.05083|1|0.033698|15|-0.028562|15
2025-08-08 06:43:41|CS.D.BITCOIN.CFE.IP|2947|2025-08-07 19:56:40|2025-08-07 23:59:50|117481|11.4|0.04955|2025-08-08|0.04944|0|0.118946|0|-0.083726|0|2025-08-07|0.0494|23|0.114468|10|-0.098297|16|2025-08-06|0.05022|18|0.126304|9|-0.108456|16
2025-08-08 06:43:42|CS.D.ETHUSD.CFE.IP|3583|2025-08-07 19:56:40|2025-08-07 23:59:50|3911.4|8|0.04617|2025-08-08|0.04585|3|0.196609|3|-0.156086|0|2025-08-07|0.04612|23|0.38172|10|-0.160539|19|2025-08-06|0.04883|18|0.233075|5|-0.267122|10
2025-08-08 06:43:43|CS.D.CRYPTOB10.CFD.IP|3881|2025-08-07 19:56:40|2025-08-07 23:59:50|24718.05|9.2|0.32503|2025-08-08|0.32387|3|0.116805|0|-0.135202|1|2025-08-07|0.32433|23|0.132472|17|-0.131507|17|2025-08-06|0.33611|18|0.10925|5|-0.147295|13
2025-08-08 06:43:44|CS.D.USDBRL.MINI.IP|20|2025-08-07 19:56:40|2025-08-07 19:59:50|54648|7|0.09423||10000||0||0||2025-08-07|0.09073|15|0.0421|19|-0.072067|19|2025-08-06|0.09066|15|0.101827|18|-0.090826|18
2025-08-08 06:43:45|CS.D.USDINR.MINI.IP|984|2025-08-07 19:57:30|2025-08-07 19:58:50|8746.7|3.1|0.21558|2025-08-08|0.1711|5|0.0651|3|-0.062747|6|2025-08-07|0.17088|9|0.070948|13|-0.093587|10|2025-08-06|0.17554|7|0.099223|13|-0.087712|3
2025-08-08 06:43:45|CS.D.USDTWD.MINI.IP|999|2025-08-07 19:57:50|2025-08-07 19:58:50|29710|2.8|0.07017|2025-08-08|0.06726|4|0.047756|6|-0.058833|1|2025-08-07|0.06834|8|0.118165|12|-0.148468|2|2025-08-06|0.06693|6|0.064966|8|-0.054858|2
2025-08-08 06:43:46|CS.D.EURGBP.MINI.IP|3165|2025-08-07 19:56:50|2025-08-07 23:59:50|8680.4|3.8|0.99581|2025-08-08|0.01037|3|0.010368|0|-0.016146|5|2025-08-07|0.01034|7|0.043853|19|-0.151364|11|2025-08-06|0.01034|0|0.018339|21|-0.025218|21
2025-08-08 06:43:47|CS.D.EURUSD.MINI.IP|3029|2025-08-07 19:56:50|2025-08-07 23:59:50|11676.9|3.4|0.63593|2025-08-08|0.00536|2|0.013711|0|-0.016321|5|2025-08-07|0.00547|2|0.099785|14|-0.078186|14|2025-08-06|0.00537|7|0.03527|15|-0.036093|15
2025-08-08 06:43:48|CS.D.GBPUSD.MINI.IP|3039|2025-08-07 19:56:50|2025-08-07 23:59:50|13450.9|4.1|0.70545|2025-08-08|0.00824|2|0.013404|5|-0.015632|5|2025-08-07|0.00708|9|0.161524|11|-0.067816|11|2025-08-06|0.00691|0|0.04271|21|-0.032225|15
2025-08-08 06:43:49|CS.D.NZDUSD.MINI.IP|3043|2025-08-07 19:56:50|2025-08-07 23:59:50|5967.3|3.9|0.04954|2025-08-08|0.03646|6|0.033591|5|-0.026867|1|2025-08-07|0.03459|16|0.05724|14|-0.055504|14|2025-08-06|0.0347|4|0.040519|15|-0.042193|15
2025-08-08 06:43:51|CS.D.USDCAD.MINI.IP|2724|2025-08-07 19:56:50|2025-08-07 23:59:50|13731.7|3.6|1.0816|2025-08-08|0.01201|4|0.014557|0|-0.018926|1|2025-08-07|0.00976|17|0.03274|21|-0.056009|22|2025-08-06|0.0095|16|0.029108|15|-0.017459|11
2025-08-08 06:43:52|CS.D.USDCHF.MINI.IP|2816|2025-08-07 19:57:00|2025-08-07 23:59:50|8056.5|4.2|0.10157|2025-08-08|0.0286|6|0.016115|5|-0.014874|3|2025-08-07|0.02272|7|0.069352|14|-0.075469|14|2025-08-06|0.02234|10|0.057073|16|-0.038434|16
2025-08-08 06:43:53|CS.D.USDCNH.MINI.IP|3630|2025-08-07 19:57:00|2025-08-07 23:59:50|71783.8|6.5|0.73391|2025-08-08|0.00838|2|0.009745|1|-0.00696|3|2025-08-07|0.00836|9|0.018527|22|-0.018941|22|2025-08-06|0.00834|3|0.018495|1|-0.018512|20
2025-08-08 06:43:54|CS.D.USDDKK.MINI.IP|3781|2025-08-07 19:57:00|2025-08-07 23:59:50|63914.5|7.9|0.19503|2025-08-08|0.03101|6|0.018254|5|-0.015948|0|2025-08-07|0.02798|7|0.070493|14|-0.100319|14|2025-08-06|0.02652|12|0.037276|15|-0.035834|15
2025-08-08 06:43:55|CS.D.USDHUF.MINI.IP|3679|2025-08-07 19:57:00|2025-08-07 23:59:50|33946.1|7.1|0.52889|2025-08-08|0.09205|6|0.066248|1|-0.071165|1|2025-08-07|0.05869|7|0.220334|0|-0.126784|8|2025-08-06|0.05827|10|0.077155|20|-0.082202|12
2025-08-08 06:43:57|CS.D.USDJPY.MINI.IP|3517|2025-08-07 19:57:00|2025-08-07 23:59:50|14680.3|7.2|0.29302|2025-08-08|0.00559|6|0.049047|0|-0.027844|2|2025-08-07|0.00566|7|0.089615|14|-0.088821|14|2025-08-06|0.00552|13|0.076703|20|-0.048824|20
2025-08-08 06:43:58|CS.D.USDKRW.MINI.IP|2242|2025-08-07 19:57:10|2025-08-07 19:58:50|138070.8|7.7|0.07311|2025-08-08|0.07214|6|0.053532|0|-0.056648|0|2025-08-07|0.07239|3|0.095354|0|-0.075935|1|2025-08-06|0.07204|5|0.163205|0|-0.06388|13
2025-08-08 06:43:59|CS.D.USDMXN.MINI.IP|2907|2025-08-07 19:57:10|2025-08-07 23:59:50|186066.7|7.4|0.11954|2025-08-08|0.04824|6|0.017874|6|-0.023837|3|2025-08-07|0.0383|15|0.053177|13|-0.034047|19|2025-08-06|0.03174|15|0.049143|13|-0.043131|14
2025-08-08 06:44:01|CS.D.USDNOK.MINI.IP|3849|2025-08-07 19:57:10|2025-08-07 23:59:50|102061.1|26.3|0.15108|2025-08-08|0.04017|6|0.05965|0|-0.046809|1|2025-08-07|0.0318|10|0.056045|23|-0.08725|14|2025-08-06|0.02556|13|0.081058|22|-0.085441|23
2025-08-08 06:44:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:44:03|CS.D.USDSEK.MINI.IP|3725|2025-08-07 19:57:10|2025-08-07 23:59:50|95517.8|14.5|0.17731|2025-08-08|0.03029|6|0.062116|6|-0.059263|6|2025-08-07|0.02605|9|0.082362|6|-0.093897|14|2025-08-06|0.026|11|0.052889|20|-0.05792|16
2025-08-08 06:44:04|CS.D.USDSGD.MINI.IP|3357|2025-08-07 19:57:10|2025-08-07 23:59:50|12824.9|4.3|1.54531|2025-08-08|0.01291|4|0.01013|1|-0.017137|3|2025-08-07|0.01316|3|0.028028|14|-0.028784|19|2025-08-06|0.01292|0|0.020991|15|-0.022539|15
2025-08-08 06:44:05|CS.D.USDZAR.MINI.IP|2613|2025-08-07 19:57:10|2025-08-07 23:59:50|177031.5|4.6|0.28055|2025-08-08|0.05626|6|0.070604|5|-0.061766|6|2025-08-07|0.05268|11|0.133298|22|-0.096849|19|2025-08-06|0.05055|12|0.239194|23|-0.147636|22
2025-08-08 06:44:06|CS.D.ALUMINIUM.MINI.IP|616|2025-08-08 00:02:00|2025-08-08 06:43:40|2608.5|2.4|0.23479|2025-08-08|0.2302|6|0.176923|1|-0.172844|5|2025-08-07|0.22833|6|0.232487|1|-0.257|17|2025-08-06|0.2291|16|0.192567|12|-0.267094|17
2025-08-08 06:44:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:44:07|CC.D.W.UME.IP|391|2025-08-08 00:00:00|2025-08-08 06:42:50|533.9|2.1|0.0812|2025-08-08|0.11246|6|0.056264|0|-0.093756|0|2025-08-07|0.11252|16|0.172216|0|-0.131505|14|2025-08-06|0.11482|18|0.095932|13|-0.153139|13
2025-08-08 06:44:07|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-08-07|0.0719|16|0.404142|8|-0.23774|8|2025-08-06|0.07228|15|0.192815|12|-0.237847|9
2025-08-08 06:44:08|CS.D.COPPER.MINI.IP|1833|2025-08-08 00:02:00|2025-08-08 06:44:00|9698.5|4.7|0.1049|2025-08-08|0.10301|4|0.06699|4|-0.054671|0|2025-08-07|0.10289|8|0.069143|12|-0.068975|7|2025-08-06|0.10322|13|0.059105|6|-0.087909|8
2025-08-08 06:44:09|CC.D.C.UME.IP|210|2025-08-08 00:00:00|2025-08-08 06:42:00|400.7|8.2|0.07494|2025-08-08|0.14974|6|0.074906|0|-0.074832|0|2025-08-07|0.14995|16|0.380228|0|-0.125094|13|2025-08-06|0.15209|3|0.076687|14|-0.10142|13
2025-08-08 06:44:09|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:44:11|CS.D.CFEGOLD.CFE.IP|3511|2025-08-07 19:57:20|2025-08-07 23:59:50|3400.32|24.1|0.16371|2025-08-08|0.01767|6|0.093604|0|-0.10315|1|2025-08-07|0.01279|19|0.220731|22|-0.208978|22|2025-08-06|0.00928|9|0.04185|13|-0.046716|9
2025-08-08 06:44:11|CC.D.HO.UME.IP|1783|2025-08-07 19:57:20|2025-08-07 23:59:50|22573|0.5|0.08763|2025-08-08|0.08841|2|0.075421|6|-0.083952|3|2025-08-07|0.08767|16|0.188332|14|-0.181544|8|2025-08-06|0.0886|22|0.070931|23|-0.084063|22
2025-08-08 06:44:12|CC.D.HG.UME.IP|1829|2025-08-07 19:57:30|2025-08-07 23:59:40|44629.6|1.6|0.04138|2025-08-08|0.04482|4|0.063525|1|-0.113954|1|2025-08-07|0.04469|8|0.099129|7|-0.104273|8|2025-08-06|0.04488|22|0.024443|22|-0.03564|22
2025-08-08 06:44:12|CC.D.IRON.UME.IP|1228|2025-08-08 01:00:00|2025-08-08 06:44:10||52.3|0.16465|2025-08-08|0.58011|6|0.115994|1|-0.12945|3|2025-08-07|0.58035|15|0.129166|3|-0.129066|1|2025-08-06|0.57496|3|0.11652|13|-0.192382|13
2025-08-08 06:44:13|CS.D.LEAD.MINI.IP|346|2025-08-08 00:02:00|2025-08-08 06:42:30|1996|2|0.29986|2025-08-08|0.29937|0|0.125225|6|-0.075064|5|2025-08-07|0.29928|9|0.119994|13|-0.119796|7|2025-08-06|0.30069|8|0.090402|16|-0.316011|17
2025-08-08 06:44:15|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:44:16|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-08-07|0.05163|18|0.109608|13|-0.096552|13|2025-08-06|0.05224|18|0.093923|15|-0.095625|13
2025-08-08 06:44:17|EN.D.LGO.FWM1.IP|882|2025-08-07 19:57:20|2025-08-07 21:59:30|665.1|1.6|0.14424|2025-08-08|0.14996|3|0.060069|5|-0.105327|6|2025-08-07|0.14869|10|0.283624|7|-0.179641|8|2025-08-06|0.14634|13|0.339835|16|-0.220426|17
2025-08-08 06:44:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:44:18|CS.D.CFDSILVER.CFM.IP|2501|2025-08-07 19:57:30|2025-08-07 23:59:10|3830.2|8|2.03205|2025-08-08|0.15553|5|0.091803|4|-0.146735|1|2025-08-07|0.05243|17|0.141387|14|-0.167097|14|2025-08-06|0.05287|19|0.147999|22|-0.095047|22
2025-08-08 06:44:19|CC.D.NG.UME.IP|957|2025-08-07 19:57:30|2025-08-07 23:59:30||3.9|0.05715|2025-08-08|0.09607|4|0.128205|3|-0.096154|5|2025-08-07|0.09569|12|0.799488|14|-0.288739|14|2025-08-06|0.09585|23|0.096061|22|-0.255673|22
2025-08-08 06:44:20|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-08-07|0.11189|17|0.825733|15|-0.311066|8|2025-08-06|0.11491|16|0.468521|9|-0.308085|13
2025-08-08 06:44:20|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-08-07|0.39482|7|0.112211|13|-0.066146|14|2025-08-06|0.39556|12|0.204593|12|-0.086019|17
2025-08-08 06:44:21|CC.D.RB.UME.IP|2070|2025-08-07 19:57:40|2025-08-07 23:59:50|20223|0.5|0.10238|2025-08-08|0.0988|1|0.064217|1|-0.069579|6|2025-08-07|0.09698|10|0.097295|7|-0.111797|8|2025-08-06|0.11645|23|0.058803|22|-0.092937|22
2025-08-08 06:44:21|CC.D.CT.UME.IP|626|2025-08-08 01:00:00|2025-08-08 06:44:20|6655.9|2.5|0.19157|2025-08-08|0.22476|1|0.068901|1|-0.131972|3|2025-08-07|0.22147|12|0.085006|16|-0.078911|14|2025-08-06|0.22101|8|0.281602|1|-0.069877|18
2025-08-08 06:44:22|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:44:22|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-08-07|0.18172|11|0.110484|16|-0.1221|14|2025-08-06|0.18294|7|0.219686|7|-0.182849|7
2025-08-08 06:44:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:44:24|CC.D.LCO.UME.IP|2035|2025-08-07 19:57:40|2025-08-07 21:59:50|6565.5|13.5|0.24002|2025-08-08|0.04581|6|0.073918|2|-0.084544|0|2025-08-07|0.04483|15|0.134032|7|-0.153569|8|2025-08-06|0.04461|9|0.33274|13|-0.304702|17
2025-08-08 06:44:25|CC.D.CL.UME.IP|2533|2025-08-07 19:57:40|2025-08-07 23:59:50|6333.4|8.4|0.11998|2025-08-08|0.04478|4|0.052339|6|-0.087374|6|2025-08-07|0.04527|2|0.146502|7|-0.169845|8|2025-08-06|0.0515|23|0.061158|22|-0.147179|22
2025-08-08 06:44:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:44:26|CC.D.SM.UME.IP|662|2025-08-08 00:00:00|2025-08-08 06:44:10|28708|2.5|0.12291|2025-08-08|0.13931|6|0.159581|0|-0.085808|0|2025-08-07|0.1401|18|0.137498|13|-0.121195|15|2025-08-06|0.1398|5|0.105584|13|-0.139379|15
2025-08-08 06:44:27|CC.D.BO.UME.IP|1250|2025-08-08 00:00:00|2025-08-08 06:44:10|5330.9|0.7|0.1101|2025-08-08|0.11195|1|0.083999|0|-0.108134|0|2025-08-07|0.11175|1|0.142474|13|-0.11414|16|2025-08-06|0.11099|13|0.198299|13|-0.195944|13
2025-08-08 06:44:27|CC.D.S.UME.IP|594|2025-08-08 00:00:00|2025-08-08 06:44:00||6.8|0.06369|2025-08-08|0.11965|6|0.149985|0|-0.04989|0|2025-08-07|0.12003|18|0.080767|0|-0.070387|13|2025-08-06|0.12|12|0.10014|13|-0.070679|18
2025-08-08 06:44:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:44:28|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2025-08-07|0.47905|0|0.226023|4|-0.165351|4|2025-08-06|0.37409|19|0.289039|3|-0.217228|14
2025-08-08 06:44:29|CS.D.ZINC.MINI.IP|967|2025-08-08 00:02:00|2025-08-08 06:44:10|2811.5|2.9|0.21319|2025-08-08|0.21309|2|0.060352|2|-0.078139|1|2025-08-07|0.21281|9|0.100215|1|-0.223952|17|2025-08-06|0.21479|13|0.097674|6|-0.236271|17
2025-08-08 06:44:30|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:44:30|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-08-07|1.55389|18|0.236929|14|-0.18712|17|2025-08-06|1.51072|13|0.725421|18|-0.317749|13
2025-08-08 06:44:31|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|0|7|0.092893|8|-0.136782|15|2025-08-06|0|7|0.059073|9|-0.056124|13
2025-08-08 06:44:31|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|0|7|0.136623|9|-0.137082|13|2025-08-06|0|7|0.076865|7|-0.129083|8
2025-08-08 06:44:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:44:32|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|0|7|0.153272|9|-0.123474|14|2025-08-06|0|7|0.064787|13|-0.09372|8
2025-08-08 06:44:32|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:44:33|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:44:33|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:44:34|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:44:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:44:35|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|0|7|0.066102|11|-0.08074|11|2025-08-06|0|7|0.054817|13|-0.041116|7
2025-08-08 06:44:35|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:44:36|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:44:36|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:44:36|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:44:37|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:44:37|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:44:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:44:38|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:44:38|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:44:39|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:44:39|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|0|7|0.356757|7|-0.239977|14|2025-08-06|0|7|0.147597|15|-0.254193|13
2025-08-08 06:44:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:44:40|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|0|7|0.203452|13|-0.130767|11|2025-08-06|0|7|0.217131|13|-0.134963|13
2025-08-08 06:44:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:44:41|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:44:42|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|0|7|0.072938|11|-0.12226|11|2025-08-06|0|7|0.063238|12|-0.06451|7
2025-08-08 06:44:42|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:44:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:44:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:44:44|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|0|7|0.366053|8|-0.11713|11|2025-08-06|0|7|0.071666|7|-0.091963|7
2025-08-08 06:44:44|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:44:45|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:44:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:44:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:44:46|KB.D.OZENER.IFD.IP|687|2025-08-08 00:10:10|2025-08-08 05:59:40|9281.2|0|0.40082|2025-08-08|0.40037|2|0||0||2025-08-07|0.40044|3|0||0||2025-08-06|0.40023|2|0||0|
2025-08-08 06:44:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:44:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:44:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:44:47|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:44:48|KB.D.OZUTILI.IFD.IP|559|2025-08-08 00:10:10|2025-08-08 05:59:40|9818.5|0|0.40098|2025-08-08|0.40073|0|0||0||2025-08-07|0.40031|3|0||0||2025-08-06|0.40046|2|0||0|
2025-08-08 06:44:48|SE.D.MMM.CASH.IP|64|2025-08-07 19:58:10|2025-08-07 23:56:20||1458.5|20.39794||10000||0||0||2025-08-07|1.31649|23|0.736377|8|-1.278503|20|2025-08-06|1.94892|23|1.356367|8|-1.292503|20
2025-08-08 06:44:49|SA.D.AXP.CASH.IP|111|2025-08-07 19:58:10|2025-08-07 23:59:30|29400|1345.4|7.29436||10000||0||0||2025-08-07|1.51362|23|0.662026|8|-2.615045|8|2025-08-06|23.41415|14|1.483741|9|-1.914779|8
2025-08-08 06:44:50|UA.D.AAPL.CASH.IP|1173|2025-08-07 19:58:10|2025-08-07 23:59:50||1069.3|15.61024||10000||0||0||2025-08-07|0.00658|19|0.238063|13|-0.384915|13|2025-08-06|0.00619|19|0.335383|21|-0.300464|21
2025-08-08 06:44:50|SA.D.BA.CASH.IP|318|2025-08-07 19:58:10|2025-08-07 23:59:30||362.9|12.59133||10000||0||0||2025-08-07|10.14071|23|0.585548|20|-0.674128|20|2025-08-06|15.96194|13|0.359744|13|-0.337658|22
2025-08-08 06:44:52|SB.D.CAT.CASH.IP|151|2025-08-07 19:58:10|2025-08-07 23:59:50|41719|781.7|7.97319||10000||0||0||2025-08-07|1.05707|20|0.7109|9|-0.539109|13|2025-08-06|22.1037|15|1.038255|8|-0.736153|20
2025-08-08 06:44:52|SB.D.CVX.CASH.IP|134|2025-08-07 19:58:10|2025-08-07 23:57:50|15325|1915.6|11.97926||10000||0||0||2025-08-07|1.78925|19|0.406557|8|-0.258515|13|2025-08-06|0.28852|22|0.41841|9|-0.523663|20
2025-08-08 06:44:53|UA.D.CSCO.CASH.IP|120|2025-08-07 19:58:10|2025-08-07 23:55:30|6993|20637.8|10.87422||10000||0||0||2025-08-07|0.42748|17|0.34622|13|-0.286656|13|2025-08-06|0.34244|14|0.236932|9|-0.221598|9
2025-08-08 06:44:53|SD.D.KO.CASH.IP|687|2025-08-07 19:58:20|2025-08-07 23:59:50|7025|1067|4.08029||10000||0||0||2025-08-07|0.01409|18|0.274765|13|-0.143885|8|2025-08-06|0.01435|18|0.480349|8|-0.187374|22
2025-08-08 06:44:54|SB.D.DOWWUS.CASH.IP|10|2025-08-07 19:58:20|2025-08-07 19:59:50|2160|950|0.09268||10000||0||0||2025-08-07|0.90852|18|0.912409|13|-0.452284|13|2025-08-06|1.9509|15|0.53027|13|-0.367816|14
2025-08-08 06:44:55|SH.D.XOM.CASH.IP|370|2025-08-07 19:58:20|2025-08-07 23:59:20|10604|2265.6|7.88206||10000||0||0||2025-08-07|0.29486|15|0.468165|8|-0.335946|8|2025-08-06|0.00939|21|0.420757|8|-0.194823|9
2025-08-08 06:44:55|SC.D.GS.CASH.IP|77|2025-08-07 19:58:20|2025-08-07 23:56:00|72002|463.9|13.03277||10000||0||0||2025-08-07|0.1026|21|1.129213|11|-1.835266|9|2025-08-06|0.55479|11|1.264045|11|-1.539315|8
2025-08-08 06:44:56|SC.D.HD.CASH.IP|105|2025-08-07 19:58:20|2025-08-07 23:44:40|38621|881.6|13.39672||10000||0||0||2025-08-07|16.38259|14|0.882414|8|-1.002928|20|2025-08-06|0.57398|22|0.137741|13|-1.793873|8
2025-08-08 06:44:56|SD.D.IBM.CASH.IP|294|2025-08-07 19:58:20|2025-08-07 23:59:40|25040|554.4|9.53487||10000||0||0||2025-08-07|13.56525|19|1.301301|8|-0.472227|20|2025-08-06|11.42139|19|0.358423|22|-0.554675|22
2025-08-08 06:44:57|UB.D.INTC.CASH.IP|763|2025-08-07 19:58:20|2025-08-07 23:59:40|1986|11116|4.34373||10000||0||0||2025-08-07|0.05067|19|1.055276|11|-2.529762|11|2025-08-06|1.97039|17|0.523311|21|-0.377358|21
2025-08-08 06:44:58|SD.D.JNJ.CASH.IP|139|2025-08-07 19:58:20|2025-08-07 23:19:50||3689|15.89371||10000||0||0||2025-08-07|4.39653|19|0.811227|20|-0.950147|20|2025-08-06|2.42228|14|0.636267|8|-0.589797|13
2025-08-08 06:44:58|SD.D.JPM.CASH.IP|326|2025-08-07 19:58:20|2025-08-07 23:59:30|28740|1423.6|4.92604||10000||0||0||2025-08-07|0.14961|22|0.435468|13|-0.222063|11|2025-08-06|17.50048|19|0.10986|8|-0.336331|20
2025-08-08 06:44:59|SE.D.MCD.CASH.IP|103|2025-08-07 19:58:20|2025-08-07 23:44:40|30750|1341|9.72901||10000||0||0||2025-08-07|13.46727|19|0.152434|13|-0.562199|20|2025-08-06|6.10864|19|0.923492|8|-0.505681|11
2025-08-08 06:45:00|SE.D.MRK.CASH.IP|124|2025-08-07 19:58:30|2025-08-07 23:55:40|8032|2675.9|5.6556||10000||0||0||2025-08-07|0.23657|23|0.238454|13|-0.622665|20|2025-08-06|0.2265|22|0.383284|13|-0.359356|12
2025-08-08 06:45:01|UC.D.MSFT.CASH.IP|795|2025-08-07 19:58:30|2025-08-07 23:59:50|52180|476.7|8.94569||10000||0||0||2025-08-07|0.01075|19|0.15986|8|-0.145745|10|2025-08-06|1.17204|15|0.169779|13|-0.124655|13
2025-08-08 06:45:01|SE.D.NKE.CASH.IP|334|2025-08-07 19:58:30|2025-08-07 23:57:50|7442|970|12.58625||10000||0||0||2025-08-07|5.04189|15|0.425985|8|-0.551668|20|2025-08-06|5.6192|14|0.733333|23|-0.649093|20
2025-08-08 06:45:02|SE.D.PFE.CASH.IP|470|2025-08-07 19:58:30|2025-08-07 23:58:50|2425|2436.9|4.48239||10000||0||0||2025-08-07|0.04109|16|0.586265|8|-0.290577|11|2025-08-06|0.04129|14|0.697007|13|-0.973631|13
2025-08-08 06:45:03|SE.D.PG.CASH.IP|111|2025-08-07 19:58:30|2025-08-07 23:58:30||1856.1|3.6382||10000||0||0||2025-08-07|4.87558|19|0.626649|8|-0.703675|20|2025-08-06|1.60881|19|0.660066|20|-1.229723|20
2025-08-08 06:45:03|SH.D.UTX.CASH.IP|127|2025-08-07 19:58:30|2025-08-07 23:59:30|15575|2431|3.17319||10000||0||0||2025-08-07|0.14768|23|0.793341|8|-1.08549|20|2025-08-06|7.71928|15|0.818299|11|-0.507093|20
2025-08-08 06:45:04|SG.D.TRVUS.CASH.IP|9|2025-08-07 19:58:30|2025-08-07 19:59:50|26535|165.8|0.04606||10000||0||0||2025-08-07|19.08005|14|0.424095|13|-0.404419|13|2025-08-06|36.60746|19|0.607049|13|-0.156775|14
2025-08-08 06:45:04|SH.D.UNH.CASH.IP|1087|2025-08-07 19:58:30|2025-08-07 23:59:50|24411|264.8|13.99152||10000||0||0||2025-08-07|5.48777|14|0.374349|8|-0.322055|10|2025-08-06|7.3781|15|0.416|13|-0.35828|13
2025-08-08 06:45:05|SH.D.VZ.CASH.IP|269|2025-08-07 19:58:30|2025-08-07 23:59:30|4280|2399.9|4.11353||10000||0||0||2025-08-07|0.02328|19|0.854701|8|-0.212264|8|2025-08-06|0.02346|17|0.187485|8|-0.186916|13
2025-08-08 06:45:06|SH.D.VUS.CASH.IP|414|2025-08-07 19:58:40|2025-08-07 23:59:40||1080.7|7.25709||10000||0||0||2025-08-07|14.25816|13|0.474777|8|-0.545493|20|2025-08-06|0.39941|8|0.490575|8|-0.877555|20
2025-08-08 06:45:06|SH.D.WAG.CASH.IP|8|2025-08-07 19:58:40|2025-08-07 19:59:50|1188|1692.6|0.1684||10000||0||0||2025-08-07|0.08425|16|0.338696|13|-0.084246|14|2025-08-06|0.08464|19|0.08569|13|-0.084746|18
2025-08-08 06:45:07|SH.D.WMT.CASH.IP|352|2025-08-07 19:58:40|2025-08-07 23:59:20|10301|1473.8|7.96387||10000||0||0||2025-08-07|0.39728|19|0.290248|13|-0.423892|13|2025-08-06|0.01033|18|0.273141|8|-0.164458|20
2025-08-08 06:45:08|UB.D.GOOGUS.CASH.IP|367|2025-08-07 19:58:40|2025-08-07 23:54:50|19708|4192.1|21.54561||10000||0||0||2025-08-07|0.01257|16|0.146591|13|-0.222189|13|2025-08-06|0.01169|15|0.152796|22|-0.162701|22
2025-08-08 06:45:08|UC.D.NFLX.CASH.IP|329|2025-08-07 19:58:40|2025-08-07 23:59:40|118107|640.5|7.9294||10000||0||0||2025-08-07|0.1685|21|0.277872|13|-0.406555|13|2025-08-06|12.92812|19|0.341702|8|-0.340595|13
2025-08-08 06:45:09|UB.D.FB.CASH.IP|741|2025-08-07 19:58:40|2025-08-07 23:59:40|76313|187.5|10.53135||10000||0||0||2025-08-07|4.17439|14|0.197478|11|-0.233197|13|2025-08-06|3.40315|14|0.14854|13|-0.258916|13
2025-08-08 06:45:10|UA.D.AMZN.CASH.IP|844|2025-08-07 19:58:40|2025-08-07 23:59:40|22330|933.3|14.10789||10000||0||0||2025-08-07|0.00768|19|0.262455|13|-0.187517|13|2025-08-06|0.01082|15|0.135532|22|-0.203087|21
2025-08-08 06:45:10|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:45:11|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|7.32606|15|0.27391|7|-0.199557|13|2025-08-06|22.60001|7|0.189439|7|-0.116877|13
2025-08-08 06:45:11|SA.D.BABA.CASH.IP|471|2025-08-07 19:58:40|2025-08-07 23:59:50|12110|401.9|13.81021||10000||0||0||2025-08-07|4.314|14|0.254203|13|-0.206526|20|2025-08-06|1.8766|14|0.227503|12|-0.311003|13
2025-08-08 06:45:12|SA.D.ACBUS.CASH.IP|8|2025-08-07 19:58:40|2025-08-07 19:59:50|420|195.8|0.47719||10000||0||0||2025-08-07|0.24046|17|0.479616|19|-0.478469|19|2025-08-06|0.23761|19|1.182033|13|-2.073733|13
2025-08-08 06:45:12|UA.D.CARUS.CASH.IP|8|2025-08-07 19:58:40|2025-08-07 19:59:50|15677|512.1|0.06459||10000||0||0||2025-08-07|40.07683|19|0.372631|14|-0.481201|16|2025-08-06|37.9655|19|0.393176|14|-0.711925|13
2025-08-08 06:45:13|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|5.78616|7|0.414269|8|-0.160883|7|2025-08-06|13.55545|7|0.117069|7|-0.117426|7
2025-08-08 06:45:14|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|11.46713|15|0.165055|8|-0.115875|13|2025-08-06|15.46741|13|0.118399|7|-0.118624|7
2025-08-08 06:45:14|UA.D.BNTXUS.CASH.IP|15|2025-08-07 19:58:50|2025-08-07 23:39:50|11000|616.8|33.71307||10000||0||0||2025-08-07|5.44444|21|3.287037|8|-3.191108|8|2025-08-06|6.26852|20|0.302752|15|-2.973677|20
2025-08-08 06:45:15|SB.D.CCL.CASH.IP|205|2025-08-07 19:58:50|2025-08-07 23:59:20|2900|3228.8|7.83919||10000||0||0||2025-08-07|0.0341|14|0.371371|8|-0.3367|13|2025-08-06|0.03418|19|0.475705|8|-0.307798|20
2025-08-08 06:45:15|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|10000||0||0|||10000||0||0|
2025-08-08 06:45:16|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|4.3017|7|0.200803|8|-0.119832|8|2025-08-06|6.76683|7|0.120968|7|-0.151194|7
2025-08-08 06:45:16|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|16.75163|13|0.234742|8|-0.234375|10|2025-08-06|14.67771|13|0.196541|7|-0.313357|7
2025-08-08 06:45:17|SB.D.DAL.CASH.IP|142|2025-08-07 19:58:50|2025-08-07 23:55:40|5332|851.2|14.16993||10000||0||0||2025-08-07|7.40265|14|0.332287|8|-0.559701|20|2025-08-06|1.11531|10|0.283072|13|-1.847746|20
2025-08-08 06:45:17|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|2.62954|15|0.217573|7|-0.213115|15|2025-08-06|8.13331|7|0.153061|7|-0.10218|7
2025-08-08 06:45:18|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|11.46039|15|0.537634|8|-0.202224|15|2025-08-06|20.62486|12|0.107038|8|-0.160214|7
2025-08-08 06:45:18|SB.D.D.CASH.IP|7|2025-08-07 19:58:50|2025-08-07 19:59:50|6173|639.9|0.03937||10000||0||0||2025-08-07|9.12003|19|0.197987|13|-0.14827|13|2025-08-06|10.906|14|0.0982|13|-0.147275|13
2025-08-08 06:45:19|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|3.15953|15|0.734956|8|-0.184672|7|2025-08-06|36.91918|9|0.141509|7|-0.094251|14
2025-08-08 06:45:19|SB.D.EQR.CASH.IP|7|2025-08-07 19:58:50|2025-08-07 19:59:50|6390|1281.6|0.06259||10000||0||0||2025-08-07|8.01836|19|0.188442|13|-0.203794|13|2025-08-06|20.16726|13|0.632711|13|-0.423862|13
2025-08-08 06:45:20|UB.D.EXPE.CASH.IP|6|2025-08-07 19:59:00|2025-08-07 19:59:50|18762|1064.5|0.05151||10000||0||0||2025-08-07|14.81426|19|0.269222|13|-0.461497|13|2025-08-06|28.18901|13|0.374017|13|-0.349631|13
2025-08-08 06:45:21|SC.D.FRT.CASH.IP|6|2025-08-07 19:59:00|2025-08-07 19:59:50|9214|848|0.09752||10000||0||0||2025-08-07|14.73627|19|3.092784|13|-0.577725|13|2025-08-06|16.7058|19|1.289973|13|-0.235395|13
2025-08-08 06:45:21|SC.D.F.CASH.IP|664|2025-08-07 19:59:00|2025-08-07 23:59:00|1127|1656.2|1.06704||10000||0||0||2025-08-07|0.07367|10|0.987433|8|-0.177148|11|2025-08-06|0.08903|19|0.820419|8|-0.18018|13
2025-08-08 06:45:22|SC.D.GMUS.CASH.IP|82|2025-08-07 19:59:00|2025-08-07 23:59:00||6288.7|8.59531||10000||0||0||2025-08-07|1.21766|21|0.537016|8|-0.83113|20|2025-08-06|5.70157|19|1.095101|8|-0.171429|8
2025-08-08 06:45:22|UB.D.GILD.CASH.IP|235|2025-08-07 19:59:00|2025-08-07 23:53:40|11350|6199.4|12.84718||10000||0||0||2025-08-07|2.27634|14|1.146789|20|-1.182356|20|2025-08-06|0.81349|20|0.249732|8|-0.348775|13
2025-08-08 06:45:23|SC.D.HLTUS.CASH.IP|6|2025-08-07 19:59:00|2025-08-07 19:59:50|26092|861.3|0.04215||10000||0||0||2025-08-07|27.40549|19|0.152975|14|-0.295824|13|2025-08-06|34.14457|19|0.255864|13|-0.382107|13
2025-08-08 06:45:23|SD.D.JKSUS.CASH.IP|6|2025-08-07 19:59:00|2025-08-07 19:59:50|2204|422.5|0.68786||10000||0||0||2025-08-07|11.57826|19|0.773079|19|-0.767148|19|2025-08-06|16.35439|17|0.512343|13|-0.65086|13
2025-08-08 06:45:24|SD.D.JMIAUS.CASH.IP|5|2025-08-07 19:59:10|2025-08-07 19:59:50|581|1930.4|0.41296||10000||0||0||2025-08-07|0.17336|17|5.780347|13|-1.77706|14|2025-08-06|0.21402|16|0.433839|19|-0.823045|13
2025-08-08 06:45:24|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|3.20586|15|0.202788|7|-0.22779|7|2025-08-06|18.96418|7|0.1002|7|-0.125094|7
2025-08-08 06:45:25|SD.D.LMT.CASH.IP|169|2025-08-07 19:59:10|2025-08-07 23:44:50|42965|178.4|10.6646||10000||0||0||2025-08-07|39.03696|19|0.291368|15|-0.461894|13|2025-08-06|0.2258|23|0.467125|12|-0.741116|20
2025-08-08 06:45:25|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|2.37326|15|0.217179|8|-0.152339|7|2025-08-06|5.70876|7|0.141705|7|-0.282978|7
2025-08-08 06:45:26|UC.D.MRNAUS.CASH.IP|155|2025-08-07 19:59:10|2025-08-07 23:55:20|2652|5128.5|7.77121||10000||0||0||2025-08-07|2.73318|19|0.485437|13|-1.164976|20|2025-08-06|0.35633|23|0.412913|21|-1.2939|21
2025-08-08 06:45:27|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|1.94593|15|0.070156|7|-0.112108|7|2025-08-06|11.12826|15|0.083519|7|-0.070067|11
2025-08-08 06:45:27|SE.D.NIOUS.CASH.IP|394|2025-08-07 19:59:10|2025-08-07 23:59:40|467|1708.6|4.86206||10000||0||0||2025-08-07|0.21357|14|0.428266|13|-0.21692|13|2025-08-06|0.21711|19|0.649351|13|-0.430108|13
2025-08-08 06:45:28|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|3.63782|15|0.141828|7|-0.141767|7|2025-08-06|3.86149|15|0.211618|7|-0.14048|9
2025-08-08 06:45:28|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|3.56661|15|0.728651|7|-0.552923|14|2025-08-06|19.33405|15|0.388989|7|-0.260567|13
2025-08-08 06:45:29|UC.D.ORLY.CASH.IP|5|2025-08-07 19:59:10|2025-08-07 19:59:50|10346|793.8|0.02127||10000||0||0||2025-08-07|9.37676|19|0.144816|14|-0.305577|13|2025-08-06|10.30889|13|0.230393|19|-0.203173|13
2025-08-08 06:45:30|SE.D.PLTRUS.CASH.IP|1245|2025-08-07 19:59:20|2025-08-07 23:59:40|18260|450.6|11.7467||10000||0||0||2025-08-07|0.01837|15|0.252984|14|-0.419866|13|2025-08-06|0.01694|16|0.395166|13|-0.335121|15
2025-08-08 06:45:30|UC.D.PYPLVUS.CASH.IP|212|2025-08-07 19:59:20|2025-08-07 23:55:40|6830|5619.1|10.88811||10000||0||0||2025-08-07|2.22416|15|0.278347|20|-0.331221|13|2025-08-06|1.58769|14|0.350314|13|-0.744308|13
2025-08-08 06:45:31|UC.D.PTONUS.CASH.IP|129|2025-08-07 19:59:20|2025-08-07 23:59:40|734|9779.9|8.1371||10000||0||0||2025-08-07|0.4634|14|7.927677|10|-10.301508|11|2025-08-06|0.28335|23|0.429799|13|-0.423729|13
2025-08-08 06:45:31|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|7.45805|15|0.166223|13|-0.177758|7|2025-08-06|14.53496|13|0.144364|7|-0.177423|7
2025-08-08 06:45:32|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|5.89073|15|0.322061|10|-0.445164|10|2025-08-06|11.06924|14|0.275591|7|-0.119856|9
2025-08-08 06:45:33|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|6.86458|15|0.184417|8|-0.183486|7|2025-08-06|20.04374|15|0.415896|7|-0.368664|7
2025-08-08 06:45:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:45:34|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|3.52031|15|0.178324|8|-0.138944|7|2025-08-06|11.65066|15|0.141186|13|-0.080824|11
2025-08-08 06:45:34|SG.D.SAP.CASH.IP|4|2025-08-07 19:59:20|2025-08-07 19:59:50|29526|401|0.0889||10000||0||0||2025-08-07|3.67901|13|0.445866|19|-0.249899|15|2025-08-06|1.47914|14|1.194156|13|-0.131075|16
2025-08-08 06:45:35|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|1.20405|7|0.522648|9|-0.532038|7|2025-08-06|9.49817|15|0.113895|11|-0.274348|13
2025-08-08 06:45:35|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|8.77573|15|0.179083|7|-0.107296|7|2025-08-06|20.44161|14|0.180375|7|-0.18018|7
2025-08-08 06:45:36|UD.D.TSLA.CASH.IP|1331|2025-08-07 19:59:30|2025-08-07 23:59:50|32085|770.9|13.76389||10000||0||0||2025-08-07|0.01189|19|0.265277|19|-0.375352|13|2025-08-06|0.01048|19|0.263184|13|-0.20426|13
2025-08-08 06:45:37|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|3.83147|15|0.270114|7|-0.173144|7|2025-08-06|6.77366|14|0.151803|13|-0.113787|14
2025-08-08 06:45:38|SH.D.UBERUS.CASH.IP|786|2025-08-07 19:59:30|2025-08-07 23:59:40|9199|667.5|13.88957||10000||0||0||2025-08-07|0.32099|14|0.486349|13|-0.571178|13|2025-08-06|0.04787|14|2.793792|10|-3.666667|10
2025-08-08 06:45:38|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|10000||0||0|||10000||0||0|
2025-08-08 06:45:39|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|10.28034|11|0.110059|13|-0.154594|7|2025-08-06|18.33294|7|0.089306|7|-0.133185|7
2025-08-08 06:45:39|SH.D.UPS.CASH.IP|3|2025-08-07 19:59:30|2025-08-07 19:59:50|8651|1206.3|0.04625||10000||0||0||2025-08-07|5.48645|19|0.379005|13|-0.264733|13|2025-08-06|5.45196|14|0.127197|13|-0.346021|13
2025-08-08 06:45:40|UD.D.VRMUS.CASH.IP|2|2025-08-07 19:59:20|2025-08-07 19:59:30|2599|0|100||10000||0||0||2025-08-07|67.6145|13|2.789342|13|-2.357724|13|2025-08-06|7.65238|13|6.644791|13|-1.58046|18
2025-08-08 06:45:41|SB.D.DIS.CASH.IP|475|2025-08-07 19:59:30|2025-08-07 23:59:40|11280|904.5|4.86312||10000||0||0||2025-08-07|0.79647|18|0.405942|13|-0.337458|13|2025-08-06|0.34715|14|1.651408|10|-4.722793|10
2025-08-08 06:45:41|SH.D.WFC.CASH.IP|97|2025-08-07 19:59:30|2025-08-07 23:59:30|7716|3384|17.6236||10000||0||0||2025-08-07|0.38378|18|7.289357|8|-0.344432|9|2025-08-06|0.30855|14|5.806541|8|-0.474724|13
2025-08-08 06:45:42|UD.D.WYNN.CASH.IP|3|2025-08-07 19:59:30|2025-08-07 19:59:50|10719|947|0.02489||10000||0||0||2025-08-07|19.37525|19|0.18615|15|-0.37123|13|2025-08-06|28.31561|19|0.204157|14|-0.333025|14
2025-08-08 06:45:42|UD.D.ZMUS.CASH.IP|28|2025-08-07 19:59:30|2025-08-07 23:41:10|7160|1188.9|7.32593||10000||0||0||2025-08-07|0.57263|23|0.859276|23|-0.824022|20|2025-08-06|0.44612|12|0.318913|13|-0.87952|9
2025-08-08 06:45:43|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|0.11407|15|0.245959|7|-0.208841|7|2025-08-06|27.75169|14|0.140499|7|-0.105226|7
2025-08-08 06:45:44|CS.D.XRPUSD.CFD.IP|3857|2025-08-07 20:01:30|2025-08-07 23:59:50|331.28|22.8|0.45725|2025-08-08|0.44723|4|0.313356|0|-0.410455|0|2025-08-07|0.45462|23|0.602054|21|-0.528791|21|2025-08-06|0.49994|19|0.243984|15|-0.277406|16
2025-08-08 06:45:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-08|0.44723|4|0.313356|0|-0.410455|0|2025-08-07|0.45462|23|0.602054|21|-0.528791|21|2025-08-06|0.49994|19|0.243984|15|-0.277406|16
2025-08-08 06:45:47|CS.D.BCHUSD.CFD.IP|3326|2025-08-07 19:59:40|2025-08-07 23:59:40|580.79|6.6|0.4851|2025-08-08|0.48209|0|0.292206|0|-0.351439|1|2025-08-07|0.48244|23|0.28336|8|-0.298917|6|2025-08-06|0.49092|23|0.332834|15|-0.359003|5
2025-08-08 06:45:47|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-08-07|0.0216|9|0.141312|11|-0.286719|11|2025-08-06|0.02158|14|0.097598|15|-0.081274|15
2025-08-08 06:45:48|IR.D.ULTRA100.FWM.IP|1029|2025-08-07 19:59:40|2025-08-07 23:59:30||21.1|0.00954|2025-08-08|0.0337|1|0.026956|0|-0.026948|1|2025-08-07|0.03355|15|0.05286|14|-0.24949|17|2025-08-06|0.03369|23|0.02612|23|-0.026948|22
2025-08-08 06:45:48|IR.D.BOND100.FWM.IP|669|2025-08-07 19:59:40|2025-08-07 23:58:30|11524.6|36.6|0.00927|2025-08-08|0.03463|1|0.026899|6|-0.027737|6|2025-08-07|0.03455|14|0.067489|12|-0.135788|17|2025-08-06|0.03464|23|0||-0.027707|23
2025-08-08 06:45:49|IR.D.10YEAR100.FWM.IP|1093|2025-08-07 19:59:40|2025-08-07 23:58:30|11208.2|61.7|0.00539|2025-08-08|0.03569|0|0.014285|6|-0.014283|6|2025-08-07|0.03565|9|0.014283|17|-0.027647|6|2025-08-06|0.03566|23|0.007134|22|-0.014267|22
2025-08-08 06:45:49|IR.D.05YEAR100.FWM.IP|931|2025-08-07 19:59:40|2025-08-07 23:55:50|10891.6|71.4|0.00503|2025-08-08|0.01836|0|0.007349|1|-0.007348|1|2025-08-07|0.01835|0|0.022015|14|-0.014678|13|2025-08-06|0.01835|22|0.007341|22|-0.00734|22
2025-08-08 06:45:52|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:45:53|IR.D.FOAT.FWM1.IP|339|2025-08-08 00:15:00|2025-08-08 06:45:50|12365|5.7|27.44646|2025-08-08|25.26479|6|0.024266|0|-0.024254|6|2025-08-07|3.34136|8|0.024297|6|-0.048477|8|2025-08-06|2.31242|14|0.048654|15|-0.032428|15
2025-08-08 06:45:54|IR.D.FBTP.FWM1.IP|193|2025-08-08 06:01:30|2025-08-08 06:45:50|12135|10.4|10.37781|2025-08-08|22.50469|6|0.016483|6|-0.008243|6|2025-08-07|4.85253|13|0.024732|13|-0.032995|11|2025-08-06|5.11169|13|0.057866|15|-0.041319|15
2025-08-08 06:45:54|IR.D.FGBM.FWM1.IP|254|2025-08-07 19:59:40|2025-08-07 19:59:50|11750|31.3|14.18023|2025-08-08|0.02605|6|0.017021|0|-0.017015|6|2025-08-07|0.02553|13|0.017021|6|-0.017029|11|2025-08-06|0.02551|2|0.017029|15|-0.01702|15
2025-08-08 06:45:55|IR.D.JGB.FWM1.IP|422|2025-08-07 19:59:50|2025-08-07 23:59:00|13859|1|0.26461|2025-08-08|0.02886|5|0.014448|1|-0.021648|1|2025-08-07|0.02883|1|0.014424|11|-0.071994|9|2025-08-06|0.02919|23|0.014424|23|-0.014425|23
2025-08-08 06:45:55|IR.D.FGBL.FWM1.IP|570|2025-08-07 19:59:40|2025-08-07 19:59:50|13014|20.5|11.41119|2025-08-08|8.88206|6|0.015368|6|-0.023047|6|2025-08-07|1.27289|9|0.02308|6|-0.038459|11|2025-08-06|0.02304|7|0.061624|15|-0.030791|15
2025-08-08 06:45:56|EN.D.LGO.FWM2.IP|746|2025-08-07 19:59:50|2025-08-07 21:59:30|657.6|2|0.14181|2025-08-08|0.15175|1|0.061153|6|-0.076383|6|2025-08-07|0.15047|13|0.180424|14|-0.212186|8|2025-08-06|0.14835|13|0.299625|16|-0.208675|17
2025-08-08 06:45:56|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:45:57|SE.D.PANWUS.CASH.IP|387|2025-08-07 20:00:00|2025-08-07 23:59:00|16818|1502.6|10.61597||10000||0||0||2025-08-07|3.63194|19|0.307318|13|-1.067821|13|2025-08-06|4.37334|19|0.32391|13|-0.64695|20
2025-08-08 06:45:58|UA.D.ABNBUS.CASH.IP|355|2025-08-07 20:00:00|2025-08-07 23:59:40|11999|2718.8|11.58861||10000||0||0||2025-08-07|4.3889|14|0.51495|13|-0.740314|13|2025-08-06|0.33697|10|2.675179|20|-3.666544|20
2025-08-08 06:45:58|UA.D.BIDU.CASH.IP|87|2025-08-07 20:00:00|2025-08-07 23:58:30|8759|740.4|21.85918||10000||0||0||2025-08-07|3.58219|13|1.031637|8|-0.206115|21|2025-08-06|0.08068|21|0.196805|13|-0.230415|13
2025-08-08 06:45:59|UC.D.NVDA.CASH.IP|1326|2025-08-07 20:00:00|2025-08-07 23:59:50|18154|6900.5|11.92731||10000||0||0||2025-08-07|0.00582|19|0.215101|13|-0.253192|21|2025-08-06|0.00543|19|0.230583|21|-0.832402|21
2025-08-08 06:46:00|EZ.D.ROBINGREY.Month2.IP|695|2025-08-07 20:00:00|2025-08-07 23:59:50|93.18|0|0||10000||0||0||2025-08-07|0|8|0.917127|13|-1.422491|12|2025-08-06|0|8|0.307202|12|-0.250655|13
2025-08-08 06:46:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:46:01|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|10000||0||0|||10000||0||0|
2025-08-08 06:46:03|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|19.26704|13|0.234429|13|-0.321101|13|2025-08-06|23.54347|19|0.757064|13|-0.2728|14
2025-08-08 06:46:04|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|10000||0||0|||10000||0||0|
2025-08-08 06:46:05|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|0.02551|15|0.173727|13|-0.186642|13|2025-08-06|0.02517|16|0.219238|13|-0.205114|13
2025-08-08 06:46:05|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|1.26028|13|0.342759|13|-0.256739|13|2025-08-06|2.41123|13|0.391304|13|-0.426985|13
2025-08-08 06:46:06|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|1.78287|14|0.183505|13|-0.437258|13|2025-08-06|5.8302|13|0.224604|13|-0.365742|13
2025-08-08 06:46:06|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|10.96819|13|0.408694|19|-0.314931|19|2025-08-06|18.92779|13|0.379867|13|-0.491679|13
2025-08-08 06:46:07|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|2.78849|13|0.935424|19|-0.901419|17|2025-08-06|8.20305|13|0.953885|13|-0.719837|19
2025-08-08 06:46:08|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|31.43612|19|0.275609|13|-0.046598|19|2025-08-06|30.63193|13|0.27688|15|-0.045851|13
2025-08-08 06:46:09|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|19.63091|19|0.749064|13|-0.190259|19|2025-08-06|1.16366|15|0.719697|13|-0.484894|13
2025-08-08 06:46:09|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|30.42729|14|0.893642|18|-1.056746|19|2025-08-06|30.93178|13|1.166897|13|-0.681508|14
2025-08-08 06:46:10|UC.D.RIOTUS.CASH.IP|196|2025-08-07 20:00:20|2025-08-07 23:59:00|1160|262.9|10.37032||10000||0||0||2025-08-07|0.88825|14|0.497512|13|-0.490597|13|2025-08-06|1.46739|16|0.643382|13|-1.122625|22
2025-08-08 06:46:10|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|0.38207|16|0.353357|18|-0.352113|17|2025-08-06|42.34489|16|0.355872|13|-0.35461|13
2025-08-08 06:46:11|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|0.07408|13|0.10459|13|-0.167848|17|2025-08-06|1.466|15|0.093191|14|-0.149152|13
2025-08-08 06:46:12|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|2.05121|14|0.116263|13|-0.173034|13|2025-08-06|0.6487|13|0.137325|13|-0.177729|13
2025-08-08 06:46:12|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|0.00544|18|0.081775|13|-0.077097|17|2025-08-06|0.00526|19|0.041182|14|-0.051395|13
2025-08-08 06:46:13|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|0.02174|19|0.096597|13|-0.088315|17|2025-08-06|0.03346|14|0.107027|14|-0.082156|13
2025-08-08 06:46:14|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|13.06381|15|0.454276|11|-0.628313|10|2025-08-06|31.89407|14|0.079444|14|-0.059607|8
2025-08-08 06:46:15|CS.D.LTCUSD.CFE.IP|3577|2025-08-07 20:00:20|2025-08-07 23:59:50|122.69|9.4|0.49406|2025-08-08|0.48998|0|0.46875|1|-0.547609|0|2025-08-07|0.49211|23|0.248797|11|-0.311631|8|2025-08-06|0.5006|19|0.246285|5|-0.383926|8
2025-08-08 06:46:15|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:46:16|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:46:16|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:46:16|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:46:17|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:46:17|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:46:17|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:46:18|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:46:18|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:46:19|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:46:20|OP.D.SPX5.4000P.IP|2251|2025-08-07 20:00:30|2025-08-07 23:59:50|21.78|0|11.61657|2025-08-08|10.80151|6|0.361664|5|-0.455996|0|2025-08-07|10.34931|18|10.683349|17|-8.7319|17|2025-08-06|10.1753|1|8.675153|4|-1.382887|13
2025-08-08 06:46:21|OP.D.SPX2.4000P.IP|254|2025-08-07 20:00:50|2025-08-07 23:59:20|0.72|0|140.85856|2025-08-08|111.07082|6|3.333333|6|-1.408451|0|2025-08-07|84.90913|18|5.376344|3|-6.25|11|2025-08-06|72.79672|1|2.970297|18|-37.988827|17
2025-08-08 06:46:22|OP.D.SPX3.4000P.IP|2126|2025-08-07 20:00:30|2025-08-07 23:59:20|10.75|0|27.51101|2025-08-08|29.69587|1|0.372787|4|-0.646353|6|2025-08-07|16.45865|14|4.895105|12|-4.47619|12|2025-08-06|16.9365|14|1.93662|4|-1.371037|12
2025-08-08 06:46:23|OP.D.SPX5.4250P.IP|2560|2025-08-07 20:00:30|2025-08-07 23:59:50|27.03|0|9.37952|2025-08-08|8.74262|6|0.514328|4|-0.473244|5|2025-08-07|8.36367|18|4.140711|17|-3.462898|17|2025-08-06|8.18081|1|7.663411|4|-1.116539|13
2025-08-08 06:46:23|OP.D.SPX2.4250P.IP|571|2025-08-07 20:00:30|2025-08-07 23:54:30|1.29|0|78.49479|2025-08-08|67.5434|6|1.398601|1|-2.721088|4|2025-08-07|54.32922|18|3.246753|4|-3.012048|14|2025-08-06|47.02736|1|2.645503|14|-3.571429|2
2025-08-08 06:46:24|OP.D.SPX3.4250P.IP|2112|2025-08-07 20:00:30|2025-08-07 23:59:50|13.38|0|18.69975|2025-08-08|14.76806|6|1.101322|6|-0.451807|3|2025-08-07|13.82469|18|4.133545|12|-3.666921|12|2025-08-06|13.24456|1|9.48851|12|-8.980419|12
2025-08-08 06:46:26|OP.D.SPX5.4500P.IP|2723|2025-08-07 20:00:40|2025-08-07 23:59:50|34|0|7.48704|2025-08-08|6.96932|6|0.556532|4|-0.265408|0|2025-08-07|6.65621|18|3.518465|17|-3.19932|17|2025-08-06|6.49104|1|5.33839|4|-0.913368|13
2025-08-08 06:46:26|OP.D.SPX2.4500P.IP|800|2025-08-07 20:00:40|2025-08-07 23:59:20|2.1|0|50.03334|2025-08-08|43.86005|6|1.333333|5|-1.687764|5|2025-08-07|36.18161|18|3.515625|17|-3.396226|15|2025-08-06|32.24139|1|2.661597|6|-7.342657|13
2025-08-08 06:46:27|OP.D.SPX3.4500P.IP|2308|2025-08-07 20:00:40|2025-08-07 23:59:50|16.88|0|12.63035|2025-08-08|11.5878|6|0.583771|4|-0.352113|1|2025-08-07|10.8466|18|2.407407|12|-2.798054|12|2025-08-06|10.34805|1|0.907544|17|-1.648936|13
2025-08-08 06:46:28|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:46:29|OP.D.SPX4.4250P.IP|134|2025-08-07 20:00:50|2025-08-07 22:09:20|4.7|0|24.95487|2025-08-08|24.4242|5|2.173913|0|-2.12766|0|2025-08-07|21.97193|18|8.163265|17|-2.222222|10|2025-08-06|20.20339|1|2.040816|18|-3.448276|13
2025-08-08 06:46:29|IR.D.02YEAR100.FWM.IP|751|2025-08-07 20:00:40|2025-08-07 23:59:50||67.3|0.0042|2025-08-08|0.01925|0|0.003851|1|-0.003851|1|2025-08-07|0.01924|0|0.014434|14|-0.008663|17|2025-08-06|0.01924|22|0.003848|23|-0.003848|23
2025-08-08 06:46:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:46:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:46:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:46:31|UB.D.HOODUS.CASH.IP|947|2025-08-07 20:00:40|2025-08-07 23:59:50|11148|268.6|12.37381||10000||0||0||2025-08-07|0.04738|14|0.65759|13|-0.622825|13|2025-08-06|0.04273|14|0.335249|13|-0.418649|13
2025-08-08 06:46:33|CS.D.EOSUSD.CFD.IP|3768|2025-08-07 20:00:40|2025-08-07 23:59:50|52.91|4.1|0.56892|2025-08-08|0.56596|3|0.339559|0|-0.244775|1|2025-08-07|0.56821|23|0.366654|12|-0.531601|6|2025-08-06|0.59008|18|1.010918|10|-0.21692|22
2025-08-08 06:46:34|CS.D.ADAUSD.CFE.IP|3694|2025-08-07 20:00:40|2025-08-07 23:59:50|78.56|10|0.51033|2025-08-08|0.50453|3|0.407851|1|-0.519975|1|2025-08-07|0.51073|23|0.363071|21|-0.334986|16|2025-08-06|0.53837|18|0.325203|15|-0.297498|16
2025-08-08 06:46:35|CS.D.XLMUSD.CFD.IP|3661|2025-08-07 20:00:50|2025-08-07 23:59:40|43.85|6.4|0.47163|2025-08-08|0.45386|4|0.872678|0|-0.758252|1|2025-08-07|0.4809|23|0.418799|21|-0.509377|21|2025-08-06|0.52602|23|0.377358|15|-0.276869|16
2025-08-08 06:46:35|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:46:36|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:46:37|IX.D.HSTECH.IFU.IP|3185|2025-08-07 20:00:50|2025-08-07 23:59:50|5513.1|15.4|0.11672|2025-08-08|0.07292|2|0.109485|1|-0.239417|1|2025-08-07|0.07213|5|0.126263|5|-0.144639|8|2025-08-06|0.07237|7|0.41967|1|-0.090934|1
2025-08-08 06:46:38|IX.D.TOPIX.IFU.IP|2631|2025-08-07 20:00:50|2025-08-07 23:59:50|3000.5|19.4|0.02902|2025-08-08|0.02638|1|0.059962|0|-0.049477|1|2025-08-07|0.02678|1|0.117214|8|-0.050282|0|2025-08-06|0.02696|4|0.068048|0|-0.127989|22
2025-08-08 06:46:39|CS.D.UNIUSD.CFE.IP|3815|2025-08-07 20:00:50|2025-08-07 23:59:50|1038.82|18.7|0.73957|2025-08-08|0.73235|4|0.619979|1|-0.667069|1|2025-08-07|0.73973|23|0.390173|21|-0.274164|21|2025-08-06|0.78902|18|0.350072|5|-0.309626|16
2025-08-08 06:46:41|CS.D.LNKUSD.CFE.IP|3866|2025-08-07 20:01:00|2025-08-07 23:59:50|1843.39|24.4|0.44743|2025-08-08|0.43704|3|0.580584|0|-0.69729|0|2025-08-07|0.45122|23|0.357457|13|-0.659004|13|2025-08-06|0.49427|18|0.349578|5|-0.296789|16
2025-08-08 06:46:42|CS.D.DOTUSD.CFE.IP|3705|2025-08-07 20:01:00|2025-08-07 23:59:10|385.7|16|0.49459|2025-08-08|0.49072|3|0.481019|0|-0.680518|0|2025-08-07|0.49426|23|0.316364|21|-0.304478|21|2025-08-06|0.51733|18|0.249418|13|-0.318551|12
2025-08-08 06:46:43|CS.D.DOGUSD.CFE.IP|2917|2025-08-07 20:01:00|2025-08-07 23:59:50|22.18|4.7|0.49882|2025-08-08|0.49506|3|0.453515|1|-0.49639|1|2025-08-07|0.49637|23|0.291262|10|-0.229885|19|2025-08-06|0.53453|18|0.293399|15|-0.244978|16
2025-08-08 06:46:43|CO.D.CFI.FWM1.IP|227|2025-08-08 06:00:00|2025-08-08 06:46:30|7203|2.8|0.08166|2025-08-08|0.08388|6|0.069483|6|-0.076421|6|2025-08-07|0.08394|14|0.244209|15|-0.113266|6|2025-08-06|0.08398|9|0.077443|13|-0.077394|14
2025-08-08 06:46:43|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:46:45|OP.D.SPX3.5000C.IP|3177|2025-08-07 20:01:00|2025-08-07 23:59:50|1436.14|0|0.14953|2025-08-08|0.13842|2|0.096344|6|-0.097129|5|2025-08-07|0.13562|10|0.403623|16|-0.461761|14|2025-08-06|0.13948|19|0.415602|14|-0.399453|15
2025-08-08 06:46:45|OP.D.SPX3.4750P.IP|2675|2025-08-07 20:01:10|2025-08-07 23:59:50|22.01|0|9.72352|2025-08-08|8.9325|6|0.408348|1|-0.454339|0|2025-08-07|8.34128|18|1.36857|12|-1.575533|12|2025-08-06|7.90193|1|1.224847|17|-1.264274|13
2025-08-08 06:46:46|OP.D.SPX3.5000P.IP|2835|2025-08-07 20:01:10|2025-08-07 23:59:50|29.41|0|7.29384|2025-08-08|6.71934|6|0.466045|5|-0.408163|0|2025-08-07|6.23665|18|1.456483|12|-1.328207|12|2025-08-06|5.89718|1|0.735971|3|-0.97294|13
2025-08-08 06:46:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:46:48|OP.D.SPX5.5000C.IP|3144|2025-08-07 20:01:10|2025-08-07 23:59:50|1500.79|0|0.16977|2025-08-08|0.15916|2|0.401064|0|-0.109697|4|2025-08-07|0.15611|10|0.2778|13|-0.247949|18|2025-08-06|0.16018|19|0.276863|16|-0.228103|22
2025-08-08 06:46:49|OP.D.SPX5.4750P.IP|2848|2025-08-07 20:01:10|2025-08-07 23:59:50|43.32|0|5.87846|2025-08-08|5.48332|6|0.528493|5|-0.347625|0|2025-08-07|5.21159|18|3.724863|17|-3.31332|17|2025-08-06|5.07484|1|3.604415|4|-0.894611|14
2025-08-08 06:46:50|OP.D.SPX5.5000P.IP|2968|2025-08-07 20:01:10|2025-08-07 23:59:50|56.07|0|4.55998|2025-08-08|4.25306|6|0.322696|1|-0.357143|0|2025-08-07|4.02533|18|2.530541|17|-2.766393|17|2025-08-06|3.90783|1|1.824693|4|-0.822976|14
2025-08-08 06:46:51|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:46:52|OP.D.SPX2.5000C.IP|3152|2025-08-07 20:01:10|2025-08-07 23:59:50|1373.52|0|0.14175|2025-08-08|0.1302|2|0.098863|5|-0.097239|5|2025-08-07|0.12733|10|0.332825|13|-0.314352|17|2025-08-06|0.13133|19|0.427341|14|-0.270472|14
2025-08-08 06:46:53|OP.D.SPX2.4750P.IP|1162|2025-08-07 20:01:20|2025-08-07 23:59:20|3.12|0|34.33612|2025-08-08|30.03509|6|3.003003|6|-2.662722|6|2025-08-07|25.07285|18|4.458599|12|-2.813299|17|2025-08-06|22.64744|1|2.525253|2|-7.142857|4
2025-08-08 06:46:55|OP.D.SPX2.5000P.IP|1589|2025-08-07 20:01:20|2025-08-07 23:59:20|4.45|0|23.9503|2025-08-08|21.19376|6|12.682927|4|-8.666667|4|2025-08-07|17.84098|18|41.337386|12|-27.312775|12|2025-08-06|16.04045|1|20.16632|4|-3.559322|13
2025-08-08 06:46:55|IR.D.FBTP.FWM1.IP|3|2025-08-08 06:46:00|2025-08-08 06:46:20|12136|8|0.02747|2025-08-08|22.01099|6|0.016483|6|-0.008243|6|2025-08-07|4.85253|13|0.024732|13|-0.032995|11|2025-08-06|5.11169|13|0.057866|15|-0.041319|15
2025-08-08 06:46:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:46:56|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-08-07|0.03387|10|0.054364|7|-0.091354|8|2025-08-06|0.0337|7|0.097847|13|-0.064253|14
2025-08-08 06:46:57|IX.D.SUNNAS.IFE.IP|3759|2025-08-07 20:01:20|2025-08-07 23:59:50|23427.7|0|0.10668|2025-08-08|0.10655|2|0.018785|5|-0.027309|5|2025-08-07|0.10642|10|0.082143|13|-0.074487|17|2025-08-06|0.10711|23|0.105159|14|-0.075372|13
2025-08-08 06:46:59|IX.D.SUNDOW.IFE.IP|3506|2025-08-07 20:01:30|2025-08-07 23:59:50|44018.9|0|0.10902|2025-08-08|0.10892|2|0.015877|0|-0.021126|0|2025-08-07|0.10803|10|0.057607|13|-0.070871|17|2025-08-06|0.10831|7|0.067181|14|-0.08487|13
2025-08-08 06:47:00|IX.D.SUNFUN.IFE.IP|2548|2025-08-07 20:01:30|2025-08-07 23:59:50|9089.1|0|0.1099|2025-08-08|0.10977|3|0.024189|0|-0.050611|0|2025-08-07|0.10946|6|0.120995|11|-0.1317|11|2025-08-06|0.109|6|0.040348|7|-0.043756|15
2025-08-08 06:47:01|IX.D.SUNDAX.IFMM.IP|2923|2025-08-07 20:01:30|2025-08-07 23:59:50|24212.9|0|0.1032|2025-08-08|0.10307|0|0.041671|0|-0.050756|5|2025-08-07|0.10283|11|0.162064|8|-0.076043|15|2025-08-06|0.10419|6|0.109742|5|-0.075562|11
2025-08-08 06:47:02|CS.D.AVXUSD.CFD.IP|2640|2025-08-07 20:01:30|2025-08-07 23:59:50|23.31|6|0.47523|2025-08-08|0.47314|0|0.388769|1|-0.430293|0|2025-08-07|0.47325|23|0.403407|10|-0.217108|21|2025-08-06|0.49476|18|0.314607|15|-0.276498|1
2025-08-08 06:47:03|UC.D.MSTR.CASH.IP|747|2025-08-07 20:01:30|2025-08-07 23:59:50|40310|78.4|11.6662||10000||0||0||2025-08-07|1.85569|15|0.373702|13|-0.355253|13|2025-08-06|4.59789|13|0.253555|20|-0.315126|22
2025-08-08 06:47:04|CS.D.SOLUSD.CFD.IP|3522|2025-08-07 20:01:30|2025-08-07 23:59:40|175.1|9.8|0.51762|2025-08-08|0.51525|3|0.236366|1|-0.303447|0|2025-08-07|0.51557|23|0.241959|10|-0.265758|21|2025-08-06|0.53341|18|0.282555|13|-0.237487|16
2025-08-08 06:47:04|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-08-07|0.10836|13|0.083882|14|-0.122096|14|2025-08-06|0.10992|19|0.104981|13|-0.099728|13
2025-08-08 06:47:05|CS.D.XRPUSD.CFD.IP|8|2025-08-08 06:45:50|2025-08-08 06:47:00|333.37|11.5|0.44998|2025-08-08|0.44723|4|0.313356|0|-0.410455|0|2025-08-07|0.45462|23|0.602054|21|-0.528791|21|2025-08-06|0.49994|19|0.243984|15|-0.277406|16
2025-08-08 06:47:06|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:47:07|IR.D.FGBX.FWM1.IP|513|2025-08-08 00:15:00|2025-08-08 06:46:30|11775|2.9|33.3487|2025-08-08|31.84406|6|0.067975|0|-0.050955|6|2025-08-07|4.57977|8|0.068335|6|-0.068207|11|2025-08-06|9.31132|15|0.154387|15|-0.085712|15
2025-08-08 06:47:07|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:47:08|CC.D.LXR.UME.IP|11|2025-08-07 20:01:50|2025-08-07 20:04:40|66670.4|1.7|0.75049||10000||0||0||2025-08-07|0.74777|16|0.1873|18|-0.424477|14|2025-08-06|0.73275|16|0.199728|14|-0.149587|14
2025-08-08 06:47:08|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-07|0.88544|16|3.838689|12|-1.968165|13|2025-08-06|0.92548|16|0.58072|13|-1.320516|14
2025-08-08 06:47:09|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:47:09|CO.D.O.FWM1.IP|56|2025-08-08 00:00:00|2025-08-08 06:39:10|332.3|0|1.48992|2025-08-08|1.37398|2|0.453446|2|-0.631389|0|2025-08-07|0.68472|17|0.688005|15|-0.886263|12|2025-08-06|0.76777|15|0.770416|13|-0.852878|14
2025-08-08 06:47:10|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:47:10|CO.D.RR.FWM1.IP|15|2025-08-08 00:00:00|2025-08-08 01:58:20|12675|0.2|1.08014|2025-08-08|0.31561|1|0.019877|0|-0.019865|0|2025-08-07|0.31601|15|0.79952|13|-0.9|0|2025-08-06|0.3191|14|0.843882|13|-0.875622|15
2025-08-08 06:47:13|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:47:14|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|3.50382|15|0.148893|11|-0.148368|11|2025-08-06|13.22539|8|0.291758|13|-0.165502|7
2025-08-08 06:47:14|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|6.01545|15|0.137018|7|-0.113148|9|2025-08-06|16.84708|7|0.091891|7|-0.137426|7
2025-08-08 06:47:15|SD.D.LLY.CASH.IP|1378|2025-08-07 20:01:40|2025-08-07 23:59:50|64419|120.9|11.7614||10000||0||0||2025-08-07|0.07758|14|1.148168|10|-3.00578|10|2025-08-06|0.69125|8|0.541299|22|-0.308474|13
2025-08-08 06:47:16|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|7.39681|7|0.436681|7|-0.953778|7|2025-08-06|25.10858|12|0.230061|7|-0.152323|12
2025-08-08 06:47:16|AC.D.1919HK.CASH.IP|966|2025-08-08 01:30:00|2025-08-08 06:47:00|1469|9733.9|5.30718|2025-08-08|7.07173|6|0.273785|1|-0.409277|1|2025-08-07|23.58988|6|0.344116|1|-0.138504|2|2025-08-06|22.28096|3|0.347705|1|-0.347222|1
2025-08-08 06:47:17|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|0.30437|11|1.704261|10|-0.837301|10|2025-08-06|1.54348|14|0.645929|13|-1.201299|7
2025-08-08 06:47:17|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|6.31251|15|0.540541|7|-0.351803|15|2025-08-06|30.70293|7|0.18315|9|-0.092336|15
2025-08-08 06:47:18|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|9.36404|19|0.234302|14|-0.24926|13|2025-08-06|9.65512|19|0.37831|13|-0.455617|13
2025-08-08 06:47:18|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|0.20897|15|0.176678|11|-0.176523|15|2025-08-06|30.88457|9|0.088417|7|-0.088417|13
2025-08-08 06:47:19|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|4.3314|15|0.113229|15|-0.095877|7|2025-08-06|29.54346|12|0.097466|12|-0.29098|11
2025-08-08 06:47:19|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|27.17931|18|0.134529|15|-0.414267|13|2025-08-06|30.1783|13|0.221066|13|-0.27303|13
2025-08-08 06:47:20|UA.D.CRWDUS.CASH.IP|451|2025-08-07 20:01:50|2025-08-07 23:58:20|42590|29.8|12.21661||10000||0||0||2025-08-07|4.82936|14|0.501393|13|-0.709534|10|2025-08-06|0.65641|9|0.637813|8|-0.633236|20
2025-08-08 06:47:21|SB.D.CRM.CASH.IP|617|2025-08-07 20:01:50|2025-08-07 23:59:50|24079|54.5|13.62101||10000||0||0||2025-08-07|5.64529|14|0.744|13|-0.465579|13|2025-08-06|9.47217|19|0.536053|13|-0.4256|20
2025-08-08 06:47:22|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|63.62672|15|2.555497|13|-0.495375|14|2025-08-06|66.23103|13|0.657407|13|-0.719237|13
2025-08-08 06:47:22|UA.D.COINUS.CASH.IP|988|2025-08-07 20:01:50|2025-08-07 23:59:50|31325|113.2|16.71405||10000||0||0||2025-08-07|3.53198|14|0.388069|13|-0.616578|13|2025-08-06|4.13694|14|0.2869|13|-0.459131|14
2025-08-08 06:47:23|SG.D.TSM.CASH.IP|818|2025-08-07 20:02:00|2025-08-07 23:59:40|24351|86.2|14.06601||10000||0||0||2025-08-07|2.55146|14|0.42144|13|-0.313079|12|2025-08-06|4.77788|19|0.647948|21|-0.579445|21
2025-08-08 06:47:24|UA.D.ASML.CASH.IP|280|2025-08-07 20:00:10|2025-08-07 23:59:40|71299|11.7|10.36736||10000||0||0||2025-08-07|2.0907|8|0.277618|13|-0.308953|8|2025-08-06|0.26546|20|0.841558|22|-0.737225|22
2025-08-08 06:47:25|UC.D.MRVL.CASH.IP|275|2025-08-07 20:02:00|2025-08-07 23:59:40||106.6|12.04027||10000||0||0||2025-08-07|1.47587|19|0.490196|20|-0.704777|13|2025-08-06|2.07404|14|0.942127|22|-0.666667|21
2025-08-08 06:47:25|SA.D.BRKB.CASH.IP|603|2025-08-07 20:01:50|2025-08-07 23:59:50||52.4|7.96309||10000||0||0||2025-08-07|19.31525|19|0.28145|13|-0.355247|10|2025-08-06|15.59345|19|0.128123|20|-0.196045|13
2025-08-08 06:47:26|UB.D.FSLR.CASH.IP|51|2025-08-07 20:01:00|2025-08-07 23:47:00||28.4|3.98096||10000||0||0||2025-08-07|15.08632|15|1.092391|10|-1.3631|11|2025-08-06|0.70308|22|0.356718|8|-0.61102|13
2025-08-08 06:47:27|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|5.47024|15|0.25|7|-0.649026|7|2025-08-06|2.53405|7|0.548335|7|-0.851506|9
2025-08-08 06:47:28|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|2.5841|7|0.504152|7|-0.532544|7|2025-08-06|6.29837|7|0.171233|14|-0.251889|7
2025-08-08 06:47:28|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|11.57024|19|0.339981|13|-0.23789|13|2025-08-06|20.96731|19|0.12837|14|-0.405988|13
2025-08-08 06:47:29|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|10.38673|19|0.124509|13|-0.297191|13|2025-08-06|35.33478|19|0.109618|13|-0.175489|14
2025-08-08 06:47:29|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|29.69029|18|0.242331|13|-0.304753|13|2025-08-06|27.94705|19|0.584795|13|-0.250641|13
2025-08-08 06:47:30|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|24.48222|19|0.208358|13|-0.179169|13|2025-08-06|27.61394|19|0.5517|13|-0.373744|13
2025-08-08 06:47:30|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|11.60518|15|0.250268|11|-0.246305|7|2025-08-06|8.62495|7|0.603051|7|-0.283789|9
2025-08-08 06:47:31|UA.D.AVGO.CASH.IP|573|2025-08-07 20:02:10|2025-08-07 23:59:50||79.2|16.76978||10000||0||0||2025-08-07|0.92271|14|0.274833|13|-0.290726|13|2025-08-06|1.20494|19|0.629475|21|-0.348409|21
2025-08-08 06:47:32|UA.D.APPUS.CASH.IP|601|2025-08-07 20:02:10|2025-08-07 23:59:50|43634|38.4|15.34004||10000||0||0||2025-08-07|1.94093|14|1.476527|13|-1.273791|13|2025-08-06|3.41535|19|2.572909|20|-4.88742|20
2025-08-08 06:47:33|UC.D.MU.CASH.IP|383|2025-08-07 20:02:10|2025-08-07 23:59:50|11187|122.9|12.03552||10000||0||0||2025-08-07|0.03966|14|0.815789|13|-0.376401|11|2025-08-06|0.8867|14|0.882724|21|-0.62569|21
2025-08-08 06:47:34|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|39.18969|19|0.45232|17|-0.475029|17|2025-08-06|60.05137|19|0.292952|13|-0.43956|13
2025-08-08 06:47:34|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|52.94069|14|0.998707|13|-0.577149|13|2025-08-06|45.66421|14|0.430779|13|-0.703766|13
2025-08-08 06:47:35|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|11.40305|19|0.36161|13|-0.595238|13|2025-08-06|23.06832|17|0.466448|13|-0.400759|13
2025-08-08 06:47:35|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|0.91282|13|1.473575|13|-1|13|2025-08-06|5.63775|19|0.825679|13|-1.197806|13
2025-08-08 06:47:36|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|7.94839|19|0.433241|13|-1.343822|13|2025-08-06|4.06496|13|0.652303|13|-1.995232|13
2025-08-08 06:47:37|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|3.24121|15|0.427461|7|-0.128766|7|2025-08-06|15.15812|7|0.115518|7|-0.115399|7
2025-08-08 06:47:37|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|8.89943|15|0.079533|15|-0.183102|7|2025-08-06|20.95684|15|0.236593|7|-0.052178|7
2025-08-08 06:47:38|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|6.9485|15|0.093132|7|-0.092764|8|2025-08-06|9.96412|14|0.069348|7|-0.127138|7
2025-08-08 06:47:38|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|17.17886|15|0.142045|13|-0.196285|14|2025-08-06|25.29609|16|0.976411|13|-0.213962|13
2025-08-08 06:47:39|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|9.92441|15|0.154083|8|-0.128041|13|2025-08-06|15.36281|13|0.103681|7|-0.231362|13
2025-08-08 06:47:45|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 06:47:45|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|35.45254|19|0.74387|13|-0.339847|13|2025-08-06|34.24271|19|0.425853|13|-0.357371|13
2025-08-08 06:47:46|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|5.4857|7|0.469613|7|-0.217865|7|2025-08-06|31.72804|15|0.48949|7|-0.086059|7
2025-08-08 06:47:47|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|3.54986|15|0.236345|8|-0.221095|7|2025-08-06|9.50686|14|0.223596|7|-0.182553|7
2025-08-08 06:47:47|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|12.06267|15|0.20552|7|-0.088235|7|2025-08-06|32.57583|8|0.087771|7|-0.087822|7
2025-08-08 06:47:48|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|4.3502|15|0.146449|7|-0.121507|7|2025-08-06|4.78802|12|0.09816|7|-0.098015|7
2025-08-08 06:47:48|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|2.08837|15|0.138395|7|-0.177445|7|2025-08-06|15.45112|7|0.139248|7|-0.15873|7
2025-08-08 06:47:49|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|0.02191|15|0.126056|8|-0.160891|13|2025-08-06|3.69349|14|0.085293|7|-0.169718|7
2025-08-08 06:47:49|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-08-07|8.72811|7|0.21978|7|-0.190321|7|2025-08-06|20.40025|7|0.108225|7|-0.081257|14
2025-08-08 06:47:50|AC.D.1810HK.CASH.IP|1547|2025-08-08 01:30:00|2025-08-08 06:47:40|5135|55221|0.60498|2025-08-08|1.14348|6|0.29098|1|-0.192864|1|2025-08-07|0.09663|5|0.382044|1|-0.571429|1|2025-08-06|2.02626|5|0.093197|1|-0.185701|1
2025-08-08 06:47:50|AC.D.700HK.CASH.IP|1519|2025-08-08 01:30:00|2025-08-08 06:47:50|55900|6023.5|2.06631|2025-08-08|3.28019|6|0.179051|6|-0.176367|1|2025-08-07|6.47886|6|0.175285|1|-0.089047|2|2025-08-06|0.08799|7|0.358423|1|-0.089047|1
2025-08-08 20:09:51|IX.D.SPTRD.IFE.IP|4741|2025-08-08 06:43:10|2025-08-08 20:09:50|6395.29|225.2|0.00915|2025-08-08|0.00782|18|0.035921|15|-0.038363|13|2025-08-07|0.00786|14|0.079677|13|-0.081284|17|2025-08-06|0.00788|16|0.074124|14|-0.055484|13
2025-08-08 20:09:53|IX.D.RUSSELL.IEN.IP|4513|2025-08-08 06:43:40|2025-08-08 20:09:50|2224.2|26.9|0.01327|2025-08-08|0.01345|2|0.080761|14|-0.076546|13|2025-08-07|0.01337|10|0.098695|13|-0.115839|13|2025-08-06|0.01338|6|0.108098|13|-0.184162|13
2025-08-08 20:09:55|IX.D.DOW.IFE.IP|4802|2025-08-08 06:43:10|2025-08-08 20:09:40|44221.2|12|0.00686|2025-08-08|0.00543|14|0.045803|13|-0.043257|17|2025-08-07|0.00544|14|0.055283|13|-0.072655|17|2025-08-06|0.00542|18|0.085406|11|-0.098399|13
2025-08-08 20:09:57|IX.D.FANG.IFM.IP|4735|2025-08-08 06:43:20|2025-08-08 20:09:50|15317.5|0|0.01708|2025-08-08|0.01176|18|0.426337|8|-0.244812|8|2025-08-07|0.01178|14|0.116171|20|-0.116128|13|2025-08-06|0.01183|19|0.191235|8|-0.105544|10
2025-08-08 20:10:00|IX.D.NASDAQ.IFE.IP|4840|2025-08-08 06:43:10|2025-08-08 20:09:50|23629.9|84.2|0.0071|2025-08-08|0.00466|16|0.043874|13|-0.049724|13|2025-08-07|0.00469|14|0.080399|13|-0.096269|17|2025-08-06|0.00472|18|0.101213|14|-0.078007|13
2025-08-08 20:10:01|IX.D.ASX.IFD.IP|2940|2025-08-08 06:43:20|2025-08-08 20:09:10|8822.8|2.2|0.03226|2025-08-08|0.01133|2|0.082821|7|-0.051078|0|2025-08-07|0.01131|1|0.04656|23|-0.083885|23|2025-08-06|0.0113|5|0.062578|0|-0.058903|15
2025-08-08 20:10:03|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:10:05|IX.D.CAC.IFM.IP|4526|2025-08-08 06:43:20|2025-08-08 20:10:00|7760.1|6.4|0.01752|2025-08-08|0.01292|14|0.138161|14|-0.083839|14|2025-08-07|0.01294|10|0.167045|8|-0.083326|8|2025-08-06|0.01305|7|0.056086|5|-0.088774|7
2025-08-08 20:10:06|IX.D.XINHUA.IFM.IP|2757|2025-08-08 06:43:20|2025-08-08 20:08:30||15.5|11.72126|2025-08-08|0.07163|3|0.071889|1|-0.071761|0|2025-08-07|0.07154|4|0.150689|9|-0.107728|1|2025-08-06|0.07203|6|0.108195|1|-0.079058|1
2025-08-08 20:10:07|IX.D.HSCHIN.IFU.IP|3331|2025-08-08 06:43:20|2025-08-08 20:10:00|8911.3|7.8|0.08333|2025-08-08|0.06725|2|0.101027|1|-0.106443|1|2025-08-07|0.0669|6|0.120577|9|-0.085286|18|2025-08-06|0.06723|7|0.219177|1|-0.100689|1
2025-08-08 20:10:08|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:10:09|IX.D.EMGMKT.IFE.IP|3344|2025-08-08 06:43:30|2025-08-08 20:09:40|1255.1|13.9|0.0563|2025-08-08|0.03982|18|0.031941|13|-0.047668|0|2025-08-07|0.03976|14|0.072162|0|-0.088176|0|2025-08-06|0.04009|19|0.048259|13|-0.056166|20
2025-08-08 20:10:10|IX.D.STXE.IFM.IP|3854|2025-08-08 06:43:20|2025-08-08 20:10:00|5362.55|106|0.01155|2025-08-08|0.028|18|0.130899|14|-0.074604|14|2025-08-07|0.02806|11|0.151277|8|-0.09379|15|2025-08-06|0.02843|6|0.075867|7|-0.057088|10
2025-08-08 20:10:12|IX.D.FTSE.CFD.IP|4511|2025-08-08 06:43:40|2025-08-08 20:10:00|9094.4|13.1|0.01455|2025-08-08|0.01098|7|0.052663|7|-0.057189|13|2025-08-07|0.01094|7|0.115425|11|-0.128349|11|2025-08-06|0.01091|7|0.032897|21|-0.043736|15
2025-08-08 20:10:13|KB.D.MID250.CASH.IP|2901|2025-08-08 07:15:00|2025-08-08 15:29:50|21936.96|0|0|2025-08-08|0|7|0.045728|14|-0.017467|14|2025-08-07|0|7|0.039688|8|-0.068384|11|2025-08-06|0|7|0.020018|14|-0.013883|14
2025-08-08 20:10:14|IX.D.DAX.IFMM.IP|4778|2025-08-08 06:43:10|2025-08-08 20:10:10|24237.2|4.1|0.0081|2025-08-08|0.00579|10|0.118209|14|-0.100192|14|2025-08-07|0.00576|9|0.160734|8|-0.081788|15|2025-08-06|0.00584|7|0.109696|5|-0.081399|11
2025-08-08 20:10:15|TM.D.MDAX.IFM.IP|2243|2025-08-08 07:00:00|2025-08-08 19:59:30|31173|0.4|25.45635|2025-08-08|11.14587|14|0.660694|14|-0.208347|15|2025-08-07|12.67849|8|1.172856|7|-0.16164|17|2025-08-06|0.32602|6|0.146829|7|-2.520899|7
2025-08-08 20:10:16|TM.D.TECDAX.IFM.IP|1618|2025-08-08 06:48:50|2025-08-08 19:54:40|3690.5|0|36.65075|2025-08-08|3.15675|19|2.757202|7|-1.206273|15|2025-08-07|21.51474|7|1.563143|8|-1.156225|15|2025-08-06|51.07643|15|1.057281|7|-1.034668|15
2025-08-08 20:10:16|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:10:18|IX.D.HANGSENG.IFU.IP|4463|2025-08-08 06:43:30|2025-08-08 20:10:10|24932|4.6|0.04276|2025-08-08|0.02007|2|0.092786|1|-0.167958|1|2025-08-07|0.01995|6|0.141069|9|-0.082987|2|2025-08-06|0.02008|7|0.152424|1|-0.106501|1
2025-08-08 20:10:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:10:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:10:20|IX.D.MIB.IFM.IP|3887|2025-08-08 06:43:20|2025-08-08 20:10:10|41738.1|2.6|6.68006|2025-08-08|0.0479|10|0.10774|14|-0.071721|14|2025-08-07|0.0483|19|0.127766|8|-0.10333|8|2025-08-06|0.04875|19|0.122315|7|-0.103847|7
2025-08-08 20:10:21|IX.D.NIKKEI.IFD.IP|4359|2025-08-08 06:43:30|2025-08-08 20:10:00|42310.1|3.6|0.01636|2025-08-08|0.01652|18|0.072299|0|-0.065547|0|2025-08-07|0.01695|10|0.083845|0|-0.067174|23|2025-08-06|0.01712|19|0.069195|22|-0.155895|22
2025-08-08 20:10:22|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:10:23|IX.D.AEX.IFM.IP|3390|2025-08-08 06:43:50|2025-08-08 20:10:10|893.91|2.2|0.01521|2025-08-08|0.0112|10|0.089702|7|-0.168003|7|2025-08-07|0.01117|13|0.112778|8|-0.079039|6|2025-08-06|0.01124|7|0.102071|22|-0.101087|7
2025-08-08 20:10:23|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-08-07|24.08076|14|0.032594|13|-0.065131|13|2025-08-06|73.48581|13|0.097152|13|-0.032484|14
2025-08-08 20:10:24|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:10:25|IX.D.SINGAPORE.IFM.IP|2433|2025-08-08 06:43:40|2025-08-08 20:10:00|425.11|4.2|18.76279|2025-08-08|2.31749|0|0.188164|0|-0.058781|1|2025-08-07|0.14172|22|0.070756|13|-0.082462|13|2025-08-06|0.14131|23|0.094366|1|-0.117763|1
2025-08-08 20:10:26|IX.D.SAF.IFMMX.IP|4014|2025-08-08 06:44:00|2025-08-08 20:10:20|93530|1.6|5.93813|2025-08-08|0.10693|20|0.084571|7|-0.126432|6|2025-08-07|0.10703|22|0.062499|7|-0.094757|6|2025-08-06|0.10763|23|0.185795|6|-0.072213|6
2025-08-08 20:10:27|IX.D.IBEX.IFM.IP|3354|2025-08-08 06:43:30|2025-08-08 20:10:20|14855.9|2|2.81097|2025-08-08|0.03375|10|0.104613|14|-0.088375|6|2025-08-07|0.03411|14|0.133912|6|-0.078736|7|2025-08-06|0.03444|14|0.079597|7|-0.079758|7
2025-08-08 20:10:29|IX.D.OMX.IFM.IP|3655|2025-08-08 06:42:50|2025-08-08 20:10:20|2604.51|10.6|0.02707|2025-08-08|0.0192|8|0.152208|7|-0.076824|14|2025-08-07|0.01925|11|0.18928|7|-0.067466|15|2025-08-06|0.01937|7|0.076162|7|-0.053553|7
2025-08-08 20:10:30|IX.D.SMI.IFM.IP|3912|2025-08-08 06:44:40|2025-08-08 20:10:20|11890.7|3.8|0.01722|2025-08-08|0.01684|17|0.075881|14|-0.07164|14|2025-08-07|0.01684|9|0.170321|7|-0.093418|6|2025-08-06|0.01682|6|0.072283|13|-0.106445|16
2025-08-08 20:10:30|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:10:31|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:10:31|CC.D.VSTOXX.UNC.IP|1015|2025-08-08 06:44:20|2025-08-08 19:59:50|18.63|9|0.16128|2025-08-08|0.42259|7|0.532198|2|-0.528821|3|2025-08-07|0.41744|18|0.535045|2|-0.586667|2|2025-08-06|0.41269|11|0.368421|6|-0.365535|2
2025-08-08 20:10:32|CC.D.VIX.UME.IP|2475|2025-08-08 06:41:50|2025-08-08 20:10:20||14.3|0.15489|2025-08-08|0.84527|6|0.268962|13|-0.213447|13|2025-08-07|0.8333|18|0.314795|17|-0.265393|14|2025-08-06|0.85076|22|0.15949|22|-0.106496|22
2025-08-08 20:10:32|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:10:33|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:10:33|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:10:34|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:10:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:10:35|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:10:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:10:36|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:10:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:10:36|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:10:38|CC.D.DX.UME.IP|4380|2025-08-08 06:43:40|2025-08-08 20:10:00|9785.7|2.1|0.05052|2025-08-08|0.05108|10|0.022483|12|-0.017385|14|2025-08-07|0.05104|14|0.116733|20|-0.078595|14|2025-08-06|0.05083|1|0.033698|15|-0.028562|15
2025-08-08 20:10:39|CS.D.BITCOIN.CFE.IP|3839|2025-08-08 06:43:50|2025-08-08 20:10:30|116421|11.1|0.04977|2025-08-08|0.04944|0|0.118946|0|-0.092436|13|2025-08-07|0.0494|23|0.114468|10|-0.098297|16|2025-08-06|0.05022|18|0.126304|9|-0.108456|16
2025-08-08 20:10:41|CS.D.ETHUSD.CFE.IP|4498|2025-08-08 06:43:40|2025-08-08 20:10:20|4055.4|9.6|0.04554|2025-08-08|0.04436|20|0.246976|13|-0.316241|14|2025-08-07|0.04612|23|0.38172|10|-0.160539|19|2025-08-06|0.04883|18|0.233075|5|-0.267122|10
2025-08-08 20:10:42|CS.D.CRYPTOB10.CFD.IP|4771|2025-08-08 06:43:50|2025-08-08 19:58:50|25066.97|9.1|0.32264|2025-08-08|0.31917|18|0.116805|0|-0.139623|14|2025-08-07|0.32433|23|0.132472|17|-0.131507|17|2025-08-06|0.33611|18|0.10925|5|-0.147295|13
2025-08-08 20:10:43|CS.D.USDBRL.MINI.IP|2303|2025-08-08 12:11:00|2025-08-08 19:59:50|54753|5.8|0.09544|2025-08-08|0.09144|12|0.129083|18|-0.074794|18|2025-08-07|0.09073|15|0.0421|19|-0.072067|19|2025-08-06|0.09066|15|0.101827|18|-0.090826|18
2025-08-08 20:10:44|CS.D.USDINR.MINI.IP|2192|2025-08-08 06:43:40|2025-08-08 19:56:40|8764.4|2.8|0.22615|2025-08-08|0.17092|8|0.0651|3|-0.069572|10|2025-08-07|0.17088|9|0.070948|13|-0.093587|10|2025-08-06|0.17554|7|0.099223|13|-0.087712|3
2025-08-08 20:10:45|CS.D.USDTWD.MINI.IP|1368|2025-08-08 06:43:50|2025-08-08 19:58:00|29815|2.4|0.07466|2025-08-08|0.0671|14|0.047756|6|-0.058833|1|2025-08-07|0.06834|8|0.118165|12|-0.148468|2|2025-08-06|0.06693|6|0.064966|8|-0.054858|2
2025-08-08 20:10:46|CS.D.EURGBP.MINI.IP|4522|2025-08-08 06:43:50|2025-08-08 20:10:20|8656.1|5.4|0.01068|2025-08-08|0.01037|3|0.020761|12|-0.020759|15|2025-08-07|0.01034|7|0.043853|19|-0.151364|11|2025-08-06|0.01034|0|0.018339|21|-0.025218|21
2025-08-08 20:10:48|CS.D.EURUSD.MINI.IP|4587|2025-08-08 06:43:50|2025-08-08 20:10:30|11640.5|5.7|0.07086|2025-08-08|0.0052|15|0.021461|7|-0.028334|12|2025-08-07|0.00547|2|0.099785|14|-0.078186|14|2025-08-06|0.00537|7|0.03527|15|-0.036093|15
2025-08-08 20:10:50|CS.D.GBPUSD.MINI.IP|4477|2025-08-08 06:43:50|2025-08-08 20:10:40|13447.6|6.3|0.0744|2025-08-08|0.00688|12|0.027523|7|-0.033507|12|2025-08-07|0.00708|9|0.161524|11|-0.067816|11|2025-08-06|0.00691|0|0.04271|21|-0.032225|15
2025-08-08 20:10:51|CS.D.NZDUSD.MINI.IP|4231|2025-08-08 06:43:50|2025-08-08 20:10:40|5947.5|4.4|0.03919|2025-08-08|0.03474|7|0.033591|5|-0.033602|12|2025-08-07|0.03459|16|0.05724|14|-0.055504|14|2025-08-06|0.0347|4|0.040519|15|-0.042193|15
2025-08-08 20:10:52|CS.D.USDCAD.MINI.IP|4013|2025-08-08 06:44:10|2025-08-08 20:10:40|13757.6|4.8|0.16072|2025-08-08|0.00996|16|0.117889|12|-0.033449|12|2025-08-07|0.00976|17|0.03274|21|-0.056009|22|2025-08-06|0.0095|16|0.029108|15|-0.017459|11
2025-08-08 20:10:54|CS.D.USDCHF.MINI.IP|4431|2025-08-08 06:44:10|2025-08-08 20:10:50|8079.5|5.3|0.04833|2025-08-08|0.02238|14|0.032235|7|-0.042098|7|2025-08-07|0.02272|7|0.069352|14|-0.075469|14|2025-08-06|0.02234|10|0.057073|16|-0.038434|16
2025-08-08 20:10:55|CS.D.USDCNH.MINI.IP|4641|2025-08-08 06:44:00|2025-08-08 20:10:50|71885.9|7.3|0.00954|2025-08-08|0.00835|12|0.013912|18|-0.009596|14|2025-08-07|0.00836|9|0.018527|22|-0.018941|22|2025-08-06|0.00834|3|0.018495|1|-0.018512|20
2025-08-08 20:10:57|CS.D.USDDKK.MINI.IP|4824|2025-08-08 06:44:00|2025-08-08 20:10:50|64109.1|14.1|0.02982|2025-08-08|0.02827|12|0.025753|12|-0.025747|12|2025-08-07|0.02798|7|0.070493|14|-0.100319|14|2025-08-06|0.02652|12|0.037276|15|-0.035834|15
2025-08-08 20:10:59|CS.D.USDHUF.MINI.IP|4809|2025-08-08 06:43:50|2025-08-08 20:10:50|33935.3|11.3|0.06481|2025-08-08|0.0588|10|0.066248|1|-0.076034|8|2025-08-07|0.05869|7|0.220334|0|-0.126784|8|2025-08-06|0.05827|10|0.077155|20|-0.082202|12
2025-08-08 20:11:00|CS.D.USDJPY.MINI.IP|4769|2025-08-08 06:44:00|2025-08-08 20:10:40|14775.3|9.8|0.04795|2025-08-08|0.00519|12|0.049047|0|-0.035185|14|2025-08-07|0.00566|7|0.089615|14|-0.088821|14|2025-08-06|0.00552|13|0.076703|20|-0.048824|20
2025-08-08 20:11:01|CS.D.USDKRW.MINI.IP|3083|2025-08-08 06:44:00|2025-08-08 19:58:00|138725|3.8|0.10491|2025-08-08|0.07205|10|0.053532|0|-0.062072|7|2025-08-07|0.07239|3|0.095354|0|-0.075935|1|2025-08-06|0.07204|5|0.163205|0|-0.06388|13
2025-08-08 20:11:03|CS.D.USDMXN.MINI.IP|4620|2025-08-08 06:44:10|2025-08-08 20:10:50|185954.9|10|0.03834|2025-08-08|0.03035|13|0.078881|14|-0.049375|16|2025-08-07|0.0383|15|0.053177|13|-0.034047|19|2025-08-06|0.03174|15|0.049143|13|-0.043131|14
2025-08-08 20:11:05|CS.D.USDNOK.MINI.IP|4839|2025-08-08 06:44:10|2025-08-08 20:11:00|102903.5|21.7|0.03977|2025-08-08|0.02682|13|0.05965|0|-0.046809|1|2025-08-07|0.0318|10|0.056045|23|-0.08725|14|2025-08-06|0.02556|13|0.081058|22|-0.085441|23
2025-08-08 20:11:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:11:07|CS.D.USDSEK.MINI.IP|4764|2025-08-08 06:44:10|2025-08-08 20:11:00|95692.7|12.8|0.05509|2025-08-08|0.02605|11|0.062116|6|-0.059263|6|2025-08-07|0.02605|9|0.082362|6|-0.093897|14|2025-08-06|0.026|11|0.052889|20|-0.05792|16
2025-08-08 20:11:08|CS.D.USDSGD.MINI.IP|4616|2025-08-08 06:44:00|2025-08-08 20:11:00|12854.2|5.9|0.12365|2025-08-08|0.01291|4|0.019462|18|-0.022568|8|2025-08-07|0.01316|3|0.028028|14|-0.028784|19|2025-08-06|0.01292|0|0.020991|15|-0.022539|15
2025-08-08 20:11:10|CS.D.USDZAR.MINI.IP|4601|2025-08-08 06:44:10|2025-08-08 20:10:50|177378.9|11.2|0.05505|2025-08-08|0.05083|12|0.070604|5|-0.061766|6|2025-08-07|0.05268|11|0.133298|22|-0.096849|19|2025-08-06|0.05055|12|0.239194|23|-0.147636|22
2025-08-08 20:11:11|CS.D.ALUMINIUM.MINI.IP|1509|2025-08-08 06:44:00|2025-08-08 17:58:50|2604.5|2.3|0.23091|2025-08-08|0.22961|8|0.176923|1|-0.172844|5|2025-08-07|0.22833|6|0.232487|1|-0.257|17|2025-08-06|0.2291|16|0.192567|12|-0.267094|17
2025-08-08 20:11:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:11:12|CC.D.W.UME.IP|2538|2025-08-08 06:45:40|2025-08-08 18:19:50|529.5|15.3|0.06632|2025-08-08|0.11225|14|0.150348|13|-0.149533|14|2025-08-07|0.11252|16|0.172216|0|-0.131505|14|2025-08-06|0.11482|18|0.095932|13|-0.153139|13
2025-08-08 20:11:13|CC.D.KC.UME.IP|2834|2025-08-08 08:15:00|2025-08-08 17:29:50|30335.9|6.4|0.07604|2025-08-08|0.07057|17|0.35105|8|-0.191527|14|2025-08-07|0.0719|16|0.404142|8|-0.23774|8|2025-08-06|0.07228|15|0.192815|12|-0.237847|9
2025-08-08 20:11:15|CS.D.COPPER.MINI.IP|3339|2025-08-08 06:45:00|2025-08-08 17:57:00|9765.8|4.8|0.10365|2025-08-08|0.10245|15|0.06699|4|-0.062861|13|2025-08-07|0.10289|8|0.069143|12|-0.068975|7|2025-08-06|0.10322|13|0.059105|6|-0.087909|8
2025-08-08 20:11:16|CC.D.C.UME.IP|2140|2025-08-08 06:44:00|2025-08-08 18:19:50|399.1|32.7|0.0429|2025-08-08|0.14877|14|0.125691|13|-0.123916|14|2025-08-07|0.14995|16|0.380228|0|-0.125094|13|2025-08-06|0.15209|3|0.076687|14|-0.10142|13
2025-08-08 20:11:16|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:11:18|CS.D.CFEGOLD.CFE.IP|4835|2025-08-08 06:44:20|2025-08-08 20:11:10|3395.95|29.9|0.01991|2025-08-08|0.01413|16|0.232453|18|-0.252652|17|2025-08-07|0.01279|19|0.220731|22|-0.208978|22|2025-08-06|0.00928|9|0.04185|13|-0.046716|9
2025-08-08 20:11:19|CC.D.HO.UME.IP|3390|2025-08-08 06:44:30|2025-08-08 16:59:50|22771|4.1|0.08661|2025-08-08|0.08711|10|0.275103|14|-0.583319|14|2025-08-07|0.08767|16|0.188332|14|-0.181544|8|2025-08-06|0.0886|22|0.070931|23|-0.084063|22
2025-08-08 20:11:20|CC.D.HG.UME.IP|3479|2025-08-08 06:44:40|2025-08-08 20:11:00|45158.6|6.8|0.0387|2025-08-08|0.04423|17|0.145699|14|-0.113954|1|2025-08-07|0.04469|8|0.099129|7|-0.104273|8|2025-08-06|0.04488|22|0.024443|22|-0.03564|22
2025-08-08 20:11:21|CC.D.IRON.UME.IP|807|2025-08-08 06:44:20|2025-08-08 14:59:50|780.7|90.4|0.1805|2025-08-08|0.57672|14|0.129333|13|-0.373856|13|2025-08-07|0.58035|15|0.129166|3|-0.129066|1|2025-08-06|0.57496|3|0.11652|13|-0.192382|13
2025-08-08 20:11:22|CS.D.LEAD.MINI.IP|1166|2025-08-08 06:47:10|2025-08-08 17:59:00|1993.8|2.1|0.3022|2025-08-08|0.29895|14|0.125225|6|-0.10466|16|2025-08-07|0.29928|9|0.119994|13|-0.119796|7|2025-08-06|0.30069|8|0.090402|16|-0.316011|17
2025-08-08 20:11:24|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:11:25|CC.D.LC.UME.IP|1640|2025-08-08 13:30:00|2025-08-08 18:04:50|22625.3|14|0.05218|2025-08-08|0.05171|13|0.125896|15|-0.175885|14|2025-08-07|0.05163|18|0.109608|13|-0.096552|13|2025-08-06|0.05224|18|0.093923|15|-0.095625|13
2025-08-08 20:11:26|EN.D.LGO.FWM1.IP|3562|2025-08-08 06:44:10|2025-08-08 20:11:10|669.3|5.9|0.1372|2025-08-08|0.14772|10|0.376563|14|-0.620109|14|2025-08-07|0.14869|10|0.283624|7|-0.179641|8|2025-08-06|0.14634|13|0.339835|16|-0.220426|17
2025-08-08 20:11:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:11:28|CS.D.CFDSILVER.CFM.IP|4584|2025-08-08 06:44:20|2025-08-08 20:11:20|3836.4|11.8|0.16783|2025-08-08|0.07612|17|0.206234|7|-0.198408|12|2025-08-07|0.05243|17|0.141387|14|-0.167097|14|2025-08-06|0.05287|19|0.147999|22|-0.095047|22
2025-08-08 20:11:29|CC.D.NG.UME.IP|3949|2025-08-08 06:44:50|2025-08-08 20:11:20|3037|17.4|0.0633|2025-08-08|0.0957|7|0.288832|10|-0.226317|11|2025-08-07|0.09569|12|0.799488|14|-0.288739|14|2025-08-06|0.09585|23|0.096061|22|-0.255673|22
2025-08-08 20:11:30|CC.D.CC.UME.IP|2537|2025-08-08 08:45:00|2025-08-08 17:29:50|8178.7|2.6|0.13278|2025-08-08|0.1211|17|0.358533|16|-0.30221|12|2025-08-07|0.11189|17|0.825733|15|-0.311066|8|2025-08-06|0.11491|16|0.468521|9|-0.308085|13
2025-08-08 20:11:31|CS.D.NICKEL.MINI.IP|531|2025-08-08 07:02:00|2025-08-08 17:58:50|15078|1.1|0.3975|2025-08-08|0.39624|15|0.092851|7|-0.118788|15|2025-08-07|0.39482|7|0.112211|13|-0.066146|14|2025-08-06|0.39556|12|0.204593|12|-0.086019|17
2025-08-08 20:11:31|CC.D.RB.UME.IP|3569|2025-08-08 06:44:20|2025-08-08 16:59:50|20360|4.9|0.09812|2025-08-08|0.09814|16|0.210074|14|-0.492126|14|2025-08-07|0.09698|10|0.097295|7|-0.111797|8|2025-08-06|0.11645|23|0.058803|22|-0.092937|22
2025-08-08 20:11:32|CC.D.CT.UME.IP|2219|2025-08-08 06:44:30|2025-08-08 18:19:50|6702.1|5.4|0.1779|2025-08-08|0.22369|17|0.103797|12|-0.131972|3|2025-08-07|0.22147|12|0.085006|16|-0.078911|14|2025-08-06|0.22101|8|0.281602|1|-0.069877|18
2025-08-08 20:11:33|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:11:34|CC.D.SB.UME.IP|2064|2025-08-08 07:30:00|2025-08-08 17:00:00|1656.4|12.4|0.07766|2025-08-08|0.18102|15|0.16328|13|-0.122257|7|2025-08-07|0.18172|11|0.110484|16|-0.1221|14|2025-08-06|0.18294|7|0.219686|7|-0.182849|7
2025-08-08 20:11:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:11:36|CC.D.LCO.UME.IP|4688|2025-08-08 06:44:30|2025-08-08 20:11:30|6610.5|53.8|0.17278|2025-08-08|0.04624|15|0.304258|14|-0.659169|14|2025-08-07|0.04483|15|0.134032|7|-0.153569|8|2025-08-06|0.04461|9|0.33274|13|-0.304702|17
2025-08-08 20:11:37|CC.D.CL.UME.IP|4751|2025-08-08 06:44:30|2025-08-08 20:11:30|6303.8|48.9|0.06736|2025-08-08|0.04415|16|0.352536|14|-0.716767|14|2025-08-07|0.04527|2|0.146502|7|-0.169845|8|2025-08-06|0.0515|23|0.061158|22|-0.147179|22
2025-08-08 20:11:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:11:38|CC.D.SM.UME.IP|2607|2025-08-08 06:44:30|2025-08-08 18:19:50|28518.9|8.2|0.12292|2025-08-08|0.13931|6|0.159581|0|-0.15568|13|2025-08-07|0.1401|18|0.137498|13|-0.121195|15|2025-08-06|0.1398|5|0.105584|13|-0.139379|15
2025-08-08 20:11:39|CC.D.BO.UME.IP|3024|2025-08-08 06:44:30|2025-08-08 18:19:50|5250|5.6|0.1112|2025-08-08|0.11195|1|0.150659|13|-0.205985|14|2025-08-07|0.11175|1|0.142474|13|-0.11414|16|2025-08-06|0.11099|13|0.198299|13|-0.195944|13
2025-08-08 20:11:41|CC.D.S.UME.IP|2536|2025-08-08 06:44:30|2025-08-08 18:19:50||19.5|0.07585|2025-08-08|0.11966|4|0.149985|0|-0.110342|13|2025-08-07|0.12003|18|0.080767|0|-0.070387|13|2025-08-06|0.12|12|0.10014|13|-0.070679|18
2025-08-08 20:11:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:11:43|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2025-08-07|0.47905|0|0.226023|4|-0.165351|4|2025-08-06|0.37409|19|0.289039|3|-0.217228|14
2025-08-08 20:11:43|CS.D.ZINC.MINI.IP|1920|2025-08-08 06:44:20|2025-08-08 17:59:20|2824|2.6|0.21483|2025-08-08|0.21242|16|0.074893|13|-0.170861|13|2025-08-07|0.21281|9|0.100215|1|-0.223952|17|2025-08-06|0.21479|13|0.097674|6|-0.236271|17
2025-08-08 20:11:44|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:11:45|IX.D.CANNABIS.IFD.IP|1060|2025-08-08 13:33:10|2025-08-08 18:59:30|68.17|0|1.48804|2025-08-08|1.47739|18|0.353878|15|-0.666173|15|2025-08-07|1.55389|18|0.236929|14|-0.18712|17|2025-08-06|1.51072|13|0.725421|18|-0.317749|13
2025-08-08 20:11:46|KB.D.BANKS.CASH.IP|2180|2025-08-08 07:15:00|2025-08-08 15:29:50|6332.31|0|0|2025-08-08|0|7|0.060754|14|-0.043634|7|2025-08-07|0|7|0.092893|8|-0.136782|15|2025-08-06|0|7|0.059073|9|-0.056124|13
2025-08-08 20:11:47|KB.D.AERO.CASH.IP|1547|2025-08-08 07:15:00|2025-08-08 15:29:50|19202.06|0|0|2025-08-08|0|7|0.122276|14|-0.193761|14|2025-08-07|0|7|0.136623|9|-0.137082|13|2025-08-06|0|7|0.076865|7|-0.129083|8
2025-08-08 20:11:47|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:11:48|KB.D.CHEMS.CASH.IP|676|2025-08-08 07:15:00|2025-08-08 15:29:50|6528.48|0|0|2025-08-08|0|7|0.101727|14|-0.06574|7|2025-08-07|0|7|0.153272|9|-0.123474|14|2025-08-06|0|7|0.064787|13|-0.09372|8
2025-08-08 20:11:48|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:11:48|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:11:49|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:11:49|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:11:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:11:51|KB.D.FDR.CASH.IP|1566|2025-08-08 07:15:00|2025-08-08 15:29:50|4548.06|0|0|2025-08-08|0|7|0.061766|13|-0.066156|7|2025-08-07|0|7|0.066102|11|-0.08074|11|2025-08-06|0|7|0.054817|13|-0.041116|7
2025-08-08 20:11:51|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:11:51|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:11:52|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:11:52|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:11:53|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:11:53|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:11:54|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:11:54|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:11:55|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:11:55|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:11:55|KB.D.MINING.CASH.IP|813|2025-08-08 07:15:20|2025-08-08 15:29:50|19794.8|0|0|2025-08-08|0|7|0.188523|14|-0.254322|13|2025-08-07|0|7|0.356757|7|-0.239977|14|2025-08-06|0|7|0.147597|15|-0.254193|13
2025-08-08 20:11:56|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:11:57|KB.D.OIL.CASH.IP|1766|2025-08-08 07:15:00|2025-08-08 15:29:50|8470.2|0|0|2025-08-08|0|7|0.092367|14|-0.338183|14|2025-08-07|0|7|0.203452|13|-0.130767|11|2025-08-06|0|7|0.217131|13|-0.134963|13
2025-08-08 20:11:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:11:58|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:11:58|KB.D.REAL.CASH.IP|1190|2025-08-08 07:15:00|2025-08-08 15:29:50|2065.8|0|0|2025-08-08|0|7|0.075688|8|-0.059917|13|2025-08-07|0|7|0.072938|11|-0.12226|11|2025-08-06|0|7|0.063238|12|-0.06451|7
2025-08-08 20:11:59|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:11:59|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:12:00|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:12:00|KB.D.HOTELS.CASH.IP|1859|2025-08-08 07:15:00|2025-08-08 15:29:50|9528.96|0|0|2025-08-08|0|7|0.137407|14|-0.113507|13|2025-08-07|0|7|0.366053|8|-0.11713|11|2025-08-06|0|7|0.071666|7|-0.091963|7
2025-08-08 20:12:01|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:12:01|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:12:02|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:12:02|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:12:03|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-08-08|0.40037|2|0||0||2025-08-07|0.40044|3|0||0||2025-08-06|0.40023|2|0||0|
2025-08-08 20:12:03|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:12:03|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:12:04|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:12:04|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:12:05|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-08-08|0.40073|0|0||0||2025-08-07|0.40031|3|0||0||2025-08-06|0.40046|2|0||0|
2025-08-08 20:12:06|SE.D.MMM.CASH.IP|2290|2025-08-07 23:58:50|2025-08-07 23:58:50||576.6|29.53387|2025-08-08|3.18854|20|2.284092|8|-2.792276|20|2025-08-07|25.98015|20|0.736377|8|-1.278503|20|2025-08-06|1.94892|23|1.356367|8|-1.292503|20
2025-08-08 20:12:07|SA.D.AXP.CASH.IP|1956|2025-08-08 08:00:00|2025-08-08 20:12:00|29699|481|22.89231|2025-08-08|21.81065|19|0.886956|9|-0.926272|8|2025-08-07|12.97133|19|0.662026|8|-2.615045|8|2025-08-06|23.41415|14|1.483741|9|-1.914779|8
2025-08-08 20:12:08|UA.D.AAPL.CASH.IP|4043|2025-08-08 08:01:00|2025-08-08 20:12:00||14411.3|6.44161|2025-08-08|0.00943|19|0.256767|16|-0.18622|13|2025-08-07|0.00658|19|0.238063|13|-0.384915|13|2025-08-06|0.00619|19|0.335383|21|-0.300464|21
2025-08-08 20:12:09|SA.D.BA.CASH.IP|2700|2025-08-08 08:00:00|2025-08-08 20:12:00|22850|1098.1|15.51472|2025-08-08|5.05901|20|0.21978|13|-0.188019|13|2025-08-07|11.98774|19|0.585548|20|-0.674128|20|2025-08-06|15.96194|13|0.359744|13|-0.337658|22
2025-08-08 20:12:10|SB.D.CAT.CASH.IP|1981|2025-08-08 08:00:00|2025-08-08 20:11:20||739.8|23.92289|2025-08-08|3.80944|20|0.683835|20|-1.012962|20|2025-08-07|1.05707|20|0.7109|9|-0.539109|13|2025-08-06|22.1037|15|1.038255|8|-0.736153|20
2025-08-08 20:12:11|SB.D.CVX.CASH.IP|2627|2025-08-08 08:00:00|2025-08-08 20:09:00||1135.1|8.59172|2025-08-08|0.27995|10|1.730149|20|-1.802209|20|2025-08-07|1.78925|19|0.406557|8|-0.258515|13|2025-08-06|0.28852|22|0.41841|9|-0.523663|20
2025-08-08 20:12:12|UA.D.CSCO.CASH.IP|2541|2025-08-08 08:00:00|2025-08-08 20:11:40||6419.4|4.19216|2025-08-08|0.37082|15|0.53001|13|-0.335008|20|2025-08-07|0.18577|23|0.34622|13|-0.286656|13|2025-08-06|0.34244|14|0.236932|9|-0.221598|9
2025-08-08 20:12:13|SD.D.KO.CASH.IP|2814|2025-08-08 08:00:00|2025-08-08 20:11:10|7011|2139.2|1.54493|2025-08-08|0.0142|15|0.227661|13|-0.213341|8|2025-08-07|0.01409|18|0.274765|13|-0.143885|8|2025-08-06|0.01435|18|0.480349|8|-0.187374|22
2025-08-08 20:12:14|SB.D.DOWWUS.CASH.IP|1337|2025-08-08 13:30:00|2025-08-08 19:59:50|2122|710.3|5.95195|2025-08-08|1.18313|19|0.277136|14|-0.324074|13|2025-08-07|0.90852|18|0.912409|13|-0.452284|13|2025-08-06|1.9509|15|0.53027|13|-0.367816|14
2025-08-08 20:12:15|SH.D.XOM.CASH.IP|2688|2025-08-08 08:00:00|2025-08-08 20:11:40|10679|2636.7|3.51226|2025-08-08|0.01169|19|0.481177|20|-0.656045|20|2025-08-07|0.29486|15|0.468165|8|-0.335946|8|2025-08-06|0.00939|21|0.420757|8|-0.194823|9
2025-08-08 20:12:16|SC.D.GS.CASH.IP|1822|2025-08-08 08:00:00|2025-08-08 20:10:00|71799|323.7|24.5357|2025-08-08|1.75617|20|0.554937|13|-0.585247|13|2025-08-07|0.1026|21|1.129213|11|-1.835266|9|2025-08-06|0.55479|11|1.264045|11|-1.539315|8
2025-08-08 20:12:16|SC.D.HD.CASH.IP|1964|2025-08-07 23:47:40|2025-08-07 23:58:10|37661|643.9|14.17658|2025-08-08|3.5581|20|1.262493|8|-2.835397|20|2025-08-07|16.38259|14|0.882414|8|-1.002928|20|2025-08-06|0.57398|22|0.137741|13|-1.793873|8
2025-08-08 20:12:17|SD.D.IBM.CASH.IP|2859|2025-08-08 08:00:00|2025-08-08 20:11:40||1118.2|19.2322|2025-08-08|7.32932|20|0.346718|8|-0.169414|20|2025-08-07|13.56525|19|1.301301|8|-0.472227|20|2025-08-06|11.42139|19|0.358423|22|-0.554675|22
2025-08-08 20:12:18|UB.D.INTC.CASH.IP|3364|2025-08-07 23:59:50|2025-08-07 23:59:50|1995|6196.2|2.24044|2025-08-08|0.12573|20|0.201715|13|-0.502008|13|2025-08-07|0.05067|19|1.055276|11|-2.529762|11|2025-08-06|1.97039|17|0.523311|21|-0.377358|21
2025-08-08 20:12:19|SD.D.JNJ.CASH.IP|2528|2025-08-07 23:29:30|2025-08-07 23:49:40||1718.4|9.31148|2025-08-08|0.15766|12|0.263852|8|-0.247996|20|2025-08-07|4.39653|19|0.811227|20|-0.950147|20|2025-08-06|2.42228|14|0.636267|8|-0.589797|13
2025-08-08 20:12:20|SD.D.JPM.CASH.IP|2891|2025-08-08 08:00:00|2025-08-08 20:11:50|28830|1416.6|17.53491|2025-08-08|6.2682|19|0.542186|8|-0.540277|17|2025-08-07|0.14961|22|0.435468|13|-0.222063|11|2025-08-06|17.50048|19|0.10986|8|-0.336331|20
2025-08-08 20:12:21|SE.D.MCD.CASH.IP|2025|2025-08-08 08:00:00|2025-08-08 20:10:00|30500|613.1|20.07997|2025-08-08|0.76992|20|0.391581|8|-0.599968|13|2025-08-07|13.46727|19|0.152434|13|-0.562199|20|2025-08-06|6.10864|19|0.923492|8|-0.505681|11
2025-08-08 20:12:22|SE.D.MRK.CASH.IP|2386|2025-08-08 08:00:00|2025-08-08 20:10:00|8049|1743|7.24134|2025-08-08|1.25475|20|0.424681|13|-0.286533|13|2025-08-07|4.46345|18|0.238454|13|-0.622665|20|2025-08-06|0.2265|22|0.383284|13|-0.359356|12
2025-08-08 20:12:23|UC.D.MSFT.CASH.IP|3709|2025-08-08 08:00:00|2025-08-08 20:12:10|52215|1841.5|14.84141|2025-08-08|5.18534|16|0.280769|8|-0.21814|8|2025-08-07|0.01075|19|0.15986|8|-0.145745|10|2025-08-06|1.17204|15|0.169779|13|-0.124655|13
2025-08-08 20:12:23|SE.D.NKE.CASH.IP|2488|2025-08-07 23:58:30|2025-08-07 23:59:10|7380|1927.5|7.17883|2025-08-08|0.83466|20|0.324324|8|-0.539447|20|2025-08-07|5.04189|15|0.425985|8|-0.551668|20|2025-08-06|5.6192|14|0.733333|23|-0.649093|20
2025-08-08 20:12:24|SE.D.PFE.CASH.IP|3027|2025-08-07 23:59:30|2025-08-07 23:59:30|2453|7510.2|1.23368|2025-08-08|0.04089|17|0.454545|8|-0.412031|13|2025-08-07|0.04109|16|0.586265|8|-0.290577|11|2025-08-06|0.04129|14|0.697007|13|-0.973631|13
2025-08-08 20:12:25|SE.D.PG.CASH.IP|2711|2025-08-08 08:00:00|2025-08-08 20:05:10||1258.2|14.44542|2025-08-08|0.51634|20|0.339914|11|-0.359971|13|2025-08-07|4.87558|19|0.626649|8|-0.703675|20|2025-08-06|1.60881|19|0.660066|20|-1.229723|20
2025-08-08 20:12:26|SH.D.UTX.CASH.IP|1934|2025-08-08 08:01:00|2025-08-08 20:12:00|15495|901.4|12.49364|2025-08-08|0.2439|11|0.336744|20|-0.345777|14|2025-08-07|0.0321|23|0.793341|8|-1.08549|20|2025-08-06|7.71928|15|0.818299|11|-0.507093|20
2025-08-08 20:12:27|SG.D.TRVUS.CASH.IP|1401|2025-08-08 13:30:00|2025-08-08 19:59:50|26485|232.1|24.7296|2025-08-08|34.51032|13|0.920362|13|-0.206837|13|2025-08-07|19.08005|14|0.424095|13|-0.404419|13|2025-08-06|36.60746|19|0.607049|13|-0.156775|14
2025-08-08 20:12:28|SH.D.UNH.CASH.IP|3595|2025-08-08 08:00:00|2025-08-08 20:12:20||1753.8|11.24193|2025-08-08|5.40692|20|0.244698|13|-0.26586|8|2025-08-07|5.48777|14|0.374349|8|-0.322055|10|2025-08-06|7.3781|15|0.416|13|-0.35828|13
2025-08-08 20:12:29|SH.D.VZ.CASH.IP|2434|2025-08-08 08:00:00|2025-08-08 20:11:10|4307|3790.4|1.45361|2025-08-08|0.02316|18|0.397011|8|-0.278293|20|2025-08-07|0.02328|19|0.854701|8|-0.212264|8|2025-08-06|0.02346|17|0.187485|8|-0.186916|13
2025-08-08 20:12:30|SH.D.VUS.CASH.IP|2507|2025-08-08 08:00:00|2025-08-08 20:11:20||1027.4|10.75178|2025-08-08|0.32961|20|0.582606|8|-0.505636|20|2025-08-07|14.25816|13|0.474777|8|-0.545493|20|2025-08-06|0.39941|8|0.490575|8|-0.877555|20
2025-08-08 20:12:31|SH.D.WAG.CASH.IP|1650|2025-08-08 13:30:00|2025-08-08 19:59:50|1194|3616.6|0.01307|2025-08-08|0.08379|15|0.252738|13|-0.083893|19|2025-08-07|0.08414|19|0.338696|13|-0.084246|14|2025-08-06|0.08464|19|0.08569|13|-0.084746|18
2025-08-08 20:12:32|SH.D.WMT.CASH.IP|2655|2025-08-08 08:00:00|2025-08-08 20:11:50||2984|3.81631|2025-08-08|1.21667|19|3.379401|8|-0.262723|12|2025-08-07|0.39728|19|0.290248|13|-0.423892|13|2025-08-06|0.01033|18|0.273141|8|-0.164458|20
2025-08-08 20:12:33|UB.D.GOOGUS.CASH.IP|3513|2025-08-08 08:05:00|2025-08-08 20:12:20||3209.2|10.26158|2025-08-08|0.00817|19|0.454637|13|-0.219102|13|2025-08-07|0.01257|16|0.146591|13|-0.222189|13|2025-08-06|0.01169|15|0.152796|22|-0.162701|22
2025-08-08 20:12:33|UC.D.NFLX.CASH.IP|2254|2025-08-08 08:00:00|2025-08-08 20:12:30|121250|556.9|12.37961|2025-08-08|0.1168|20|0.163436|13|-0.339213|8|2025-08-07|0.1685|21|0.277872|13|-0.406555|13|2025-08-06|12.92812|19|0.341702|8|-0.340595|13
2025-08-08 20:12:35|UB.D.FB.CASH.IP|3475|2025-08-08 08:01:00|2025-08-08 20:12:20|76957|748.2|15.1641|2025-08-08|4.50556|19|0.194185|13|-0.224543|13|2025-08-07|4.17439|14|0.197478|11|-0.233197|13|2025-08-06|3.40315|14|0.14854|13|-0.258916|13
2025-08-08 20:12:36|UA.D.AMZN.CASH.IP|3671|2025-08-08 08:00:00|2025-08-08 20:12:30|22270|3160|11.39746|2025-08-08|0.01247|15|0.278014|8|-0.129975|13|2025-08-07|0.00768|19|0.262455|13|-0.187517|13|2025-08-06|0.01082|15|0.135532|22|-0.203087|21
2025-08-08 20:12:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:12:37|EC.D.ACCP.CASH.IP|1867|2025-08-08 07:00:00|2025-08-08 15:29:50|4515|49.2|25.89304|2025-08-08|10.19657|15|0.199734|13|-0.220507|14|2025-08-07|8.39331|7|0.27391|7|-0.199557|13|2025-08-06|22.60001|7|0.189439|7|-0.116877|13
2025-08-08 20:12:38|SA.D.BABA.CASH.IP|3113|2025-08-08 08:00:00|2025-08-08 20:12:00|11999|1880|11.87202|2025-08-08|5.7433|20|0.302979|13|-0.257689|20|2025-08-07|4.314|14|0.254203|13|-0.206526|20|2025-08-06|1.8766|14|0.227503|12|-0.311003|13
2025-08-08 20:12:38|SA.D.ACBUS.CASH.IP|980|2025-08-08 13:30:00|2025-08-08 19:59:50|448|1363.5|2.47276|2025-08-08|0.22119|17|0.669643|14|-0.704225|13|2025-08-07|0.23909|19|0.468384|13|-0.235849|14|2025-08-06|0.23761|19|1.182033|13|-2.073733|13
2025-08-08 20:12:39|UA.D.CARUS.CASH.IP|1036|2025-08-08 13:30:00|2025-08-08 19:59:50|15358|343.6|30.9433|2025-08-08|20.62755|13|0.644028|19|-0.610893|13|2025-08-07|50.0675|19|0.372631|14|-0.481201|16|2025-08-06|37.9655|19|0.393176|14|-0.711925|13
2025-08-08 20:12:40|ED.D.BAS.CASH.IP|1925|2025-08-08 07:00:20|2025-08-08 15:29:50|4562|242|19.14012|2025-08-08|7.73097|15|0.154696|14|-0.178015|7|2025-08-07|5.78616|7|0.414269|8|-0.160883|7|2025-08-06|13.55545|7|0.117069|7|-0.117426|7
2025-08-08 20:12:41|ED.D.BMW.CASH.IP|1977|2025-08-08 07:00:10|2025-08-08 15:29:50|8764|116.3|13.28223|2025-08-08|6.94148|15|0.228728|14|-0.184715|7|2025-08-07|13.08978|8|0.165055|8|-0.115875|13|2025-08-06|15.46741|13|0.118399|7|-0.118624|7
2025-08-08 20:12:42|UA.D.BNTXUS.CASH.IP|899|2025-08-08 08:01:30|2025-08-08 20:10:00||220|18.57221|2025-08-08|0.40634|10|1.506456|11|-1.715511|20|2025-08-07|5.44444|21|3.287037|8|-3.191108|8|2025-08-06|6.26852|20|0.302752|15|-2.973677|20
2025-08-08 20:12:43|SB.D.CCL.CASH.IP|2453|2025-08-08 08:01:00|2025-08-08 20:12:30|2835|4671.2|2.23813|2025-08-08|0.03471|16|0.242215|14|-0.240798|13|2025-08-07|0.0341|14|0.371371|8|-0.3367|13|2025-08-06|0.03418|19|0.475705|8|-0.307798|20
2025-08-08 20:12:43|EJ.D.CSGN.CASH.IP|1|2025-08-08 07:00:00|2025-08-08 07:00:00||15723|0|2025-08-08|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:12:44|ED.D.DCX.CASH.IP|2101|2025-08-08 07:00:00|2025-08-08 15:29:50|5227|158.6|12.35209|2025-08-08|6.88891|15|0.214928|7|-0.095547|15|2025-08-07|4.3017|7|0.200803|8|-0.119832|8|2025-08-06|6.76683|7|0.120968|7|-0.151194|7
2025-08-08 20:12:45|ED.D.DHERGY.CASH.IP|831|2025-08-08 07:00:10|2025-08-08 15:29:50|2593|74.9|21.85669|2025-08-08|13.18274|15|0.311042|8|-0.27027|13|2025-08-07|16.75163|13|0.234742|8|-0.234375|10|2025-08-06|14.67771|13|0.196541|7|-0.313357|7
2025-08-08 20:12:46|SB.D.DAL.CASH.IP|2261|2025-08-08 08:00:00|2025-08-08 20:10:50|5302|1866.7|8.32261|2025-08-08|5.07301|19|0.562535|10|-0.67441|20|2025-08-07|7.40265|14|0.332287|8|-0.559701|20|2025-08-06|1.11531|10|0.283072|13|-1.847746|20
2025-08-08 20:12:47|ED.D.DBK.CASH.IP|2238|2025-08-08 07:00:20|2025-08-08 15:29:50|3109.5|590|13.87161|2025-08-08|8.66319|15|0.21301|7|-0.196207|7|2025-08-07|7.68478|14|0.217573|7|-0.213115|15|2025-08-06|8.13331|7|0.153061|7|-0.10218|7
2025-08-08 20:12:48|ED.D.LHAG.CASH.IP|1377|2025-08-08 07:00:00|2025-08-08 15:29:40|806.2|764.3|13.02849|2025-08-08|3.68982|15|0.224944|14|-0.247831|14|2025-08-07|15.47758|8|0.537634|8|-0.202224|15|2025-08-06|20.62486|12|0.107038|8|-0.160214|7
2025-08-08 20:12:48|SB.D.D.CASH.IP|2091|2025-08-08 13:30:00|2025-08-08 19:59:50|6180|917.1|11.21389|2025-08-08|9.78652|19|0.275527|13|-0.209542|13|2025-08-07|10.60566|14|0.197987|13|-0.161812|19|2025-08-06|10.906|14|0.0982|13|-0.147275|13
2025-08-08 20:12:49|EJ.D.DUFNSW.CASH.IP|536|2025-08-08 07:01:50|2025-08-08 15:19:50|4456|82.2|20.1723|2025-08-08|15.10438|15|0.134892|14|-0.089888|7|2025-08-07|29.69332|13|0.734956|8|-0.184672|7|2025-08-06|36.91918|9|0.141509|7|-0.094251|14
2025-08-08 20:12:50|SB.D.EQR.CASH.IP|1161|2025-08-08 13:30:00|2025-08-08 19:59:50|6317|404|9.58878|2025-08-08|5.62203|19|0.187999|14|-0.172387|13|2025-08-07|14.13821|19|0.188442|13|-0.203794|13|2025-08-06|20.16726|13|0.632711|13|-0.423862|13
2025-08-08 20:12:51|UB.D.EXPE.CASH.IP|2060|2025-08-08 13:30:00|2025-08-08 19:59:50|19516|1787.6|12.24401|2025-08-08|3.9976|13|0.67953|13|-1.026204|13|2025-08-07|15.58891|19|0.269222|13|-0.461497|13|2025-08-06|28.18901|13|0.374017|13|-0.349631|13
2025-08-08 20:12:52|SC.D.FRT.CASH.IP|1188|2025-08-08 13:30:00|2025-08-08 19:59:50|9129|389.3|20.91445|2025-08-08|21.58307|19|0.184023|13|-0.108495|13|2025-08-07|28.23268|19|3.092784|13|-0.577725|13|2025-08-06|16.7058|19|1.289973|13|-0.235395|13
2025-08-08 20:12:53|SC.D.F.CASH.IP|2819|2025-08-08 08:00:00|2025-08-08 20:12:30|1130|12323.4|0.11976|2025-08-08|0.04421|10|24.778761|8|-0.177305|13|2025-08-07|0.07367|10|0.987433|8|-0.177148|11|2025-08-06|0.08903|19|0.820419|8|-0.18018|13
2025-08-08 20:12:53|SC.D.GMUS.CASH.IP|2229|2025-08-08 08:00:00|2025-08-08 20:10:40||1110.9|12.26493|2025-08-08|1.60394|19|0.301035|13|-0.69133|20|2025-08-07|1.21766|21|0.537016|8|-0.83113|20|2025-08-06|5.70157|19|1.095101|8|-0.171429|8
2025-08-08 20:12:54|UB.D.GILD.CASH.IP|2560|2025-08-07 23:58:50|2025-08-07 23:58:50||1759.8|11.8334|2025-08-08|5.08363|14|1.015762|11|-1.788786|11|2025-08-07|2.27634|14|1.146789|20|-1.182356|20|2025-08-06|0.81349|20|0.249732|8|-0.348775|13
2025-08-08 20:12:55|SC.D.HLTUS.CASH.IP|1476|2025-08-08 13:30:00|2025-08-08 19:59:50|26231|397.9|17.78863|2025-08-08|18.32797|19|0.379257|13|-0.347799|13|2025-08-07|29.20697|19|0.152975|14|-0.295824|13|2025-08-06|34.14457|19|0.255864|13|-0.382107|13
2025-08-08 20:12:56|SD.D.JKSUS.CASH.IP|402|2025-08-08 13:30:00|2025-08-08 19:59:50|2204|252.9|15.04814|2025-08-08|20.23396|18|0.640439|19|-0.453926|19|2025-08-07|24.02836|19|0.716204|13|-0.619469|13|2025-08-06|16.35439|17|0.512343|13|-0.65086|13
2025-08-08 20:12:57|SD.D.JMIAUS.CASH.IP|1544|2025-08-08 13:30:00|2025-08-08 19:59:50|575|3071.7|1.27209|2025-08-08|0.17792|18|1.776199|14|-1.515152|13|2025-08-07|0.17336|17|5.780347|13|-1.77706|14|2025-08-06|0.21402|16|0.433839|19|-0.823045|13
2025-08-08 20:12:57|EG.D.KPN.CASH.IP|841|2025-08-08 07:00:20|2025-08-08 15:29:50|393.8|704.6|19.99825|2025-08-08|7.73776|15|0.125723|7|-0.175703|7|2025-08-07|11.24629|8|0.202788|7|-0.22779|7|2025-08-06|18.96418|7|0.1002|7|-0.125094|7
2025-08-08 20:12:58|SD.D.LMT.CASH.IP|1771|2025-08-07 23:46:20|2025-08-07 23:59:40||379.8|32.55762|2025-08-08|0.98588|20|0.3087|14|-0.441578|14|2025-08-07|39.03696|19|0.291368|15|-0.461894|13|2025-08-06|0.2258|23|0.467125|12|-0.741116|20
2025-08-08 20:12:59|EC.D.MCA.CASH.IP|2531|2025-08-08 07:00:10|2025-08-08 15:29:50|46245|10.3|12.22082|2025-08-08|3.69869|15|0.3245|14|-0.151041|14|2025-08-07|4.26195|7|0.217179|8|-0.152339|7|2025-08-06|5.70876|7|0.141705|7|-0.282978|7
2025-08-08 20:13:00|UC.D.MRNAUS.CASH.IP|1892|2025-08-08 08:01:30|2025-08-08 20:12:20||1451.6|7.22949|2025-08-08|0.4863|20|0.454201|13|-0.339751|13|2025-08-07|2.73318|19|0.485437|13|-1.164976|20|2025-08-06|0.35633|23|0.412913|21|-1.2939|21
2025-08-08 20:13:01|EJ.D.NESN.CASH.IP|2376|2025-08-08 07:01:40|2025-08-08 15:19:50|7206|244.3|23.16018|2025-08-08|6.90463|15|0.137874|7|-0.110849|13|2025-08-07|15.95516|13|0.070156|7|-0.112108|7|2025-08-06|11.12826|15|0.083519|7|-0.070067|11
2025-08-08 20:13:02|SE.D.NIOUS.CASH.IP|2607|2025-08-08 08:01:00|2025-08-08 20:11:40|482|10993|0.75162|2025-08-08|0.20769|18|0.840336|13|-0.413223|15|2025-08-07|0.21357|14|0.428266|13|-0.21692|13|2025-08-06|0.21711|19|0.649351|13|-0.430108|13
2025-08-08 20:13:03|EJ.D.NOV.CASH.IP|2576|2025-08-08 07:01:40|2025-08-08 15:19:50|9401|204.1|17.91027|2025-08-08|2.71113|15|0.138889|13|-0.085488|13|2025-08-07|4.25825|14|0.141828|7|-0.141767|7|2025-08-06|3.86149|15|0.211618|7|-0.14048|9
2025-08-08 20:13:03|KA.D.OCDO.CASH.IP|1531|2025-08-08 07:00:20|2025-08-08 15:29:50|395.1|2107.2|9.9108|2025-08-08|3.38008|15|0.866369|7|-0.540541|7|2025-08-07|13.35743|12|0.728651|7|-0.552923|14|2025-08-06|19.33405|15|0.388989|7|-0.260567|13
2025-08-08 20:13:04|UC.D.ORLY.CASH.IP|1921|2025-08-08 13:30:00|2025-08-08 19:59:50|10331|811.5|13.61066|2025-08-08|13.68115|19|0.349888|13|-0.250747|13|2025-08-07|9.90069|19|0.144816|14|-0.305577|13|2025-08-06|10.30889|13|0.230393|19|-0.203173|13
2025-08-08 20:13:06|SE.D.PLTRUS.CASH.IP|4276|2025-08-08 08:01:00|2025-08-08 20:13:00||5918.9|8.31777|2025-08-08|0.01584|19|0.44243|13|-0.237133|13|2025-08-07|0.01837|15|0.252984|14|-0.419866|13|2025-08-06|0.01694|16|0.395166|13|-0.335121|15
2025-08-08 20:13:07|UC.D.PYPLVUS.CASH.IP|2579|2025-08-08 08:00:00|2025-08-08 20:12:50|6775|1295.4|13.98183|2025-08-08|0.16686|20|0.248829|13|-0.233304|13|2025-08-07|2.22416|15|0.278347|20|-0.331221|13|2025-08-06|1.58769|14|0.350314|13|-0.744308|13
2025-08-08 20:13:07|UC.D.PTONUS.CASH.IP|2144|2025-08-08 08:01:00|2025-08-08 20:12:30|784|5054.4|6.1025|2025-08-08|0.9015|20|1.876676|8|-2.16285|20|2025-08-07|0.4634|14|7.927677|10|-10.301508|11|2025-08-06|0.28335|23|0.429799|13|-0.423729|13
2025-08-08 20:13:08|KA.D.RIO.CASH.IP|2435|2025-08-08 07:00:00|2025-08-08 15:29:50|4579|308.6|13.27649|2025-08-08|9.4572|15|0.110156|7|-0.176192|7|2025-08-07|12.04826|14|0.166223|13|-0.177758|7|2025-08-06|14.53496|13|0.144364|7|-0.177423|7
2025-08-08 20:13:09|EJ.D.ROG.CASH.IP|1904|2025-08-08 07:01:40|2025-08-08 15:19:50|24630|99.3|12.04857|2025-08-08|2.97146|15|0.202922|7|-0.122001|14|2025-08-07|15.42355|14|0.322061|10|-0.445164|10|2025-08-06|11.06924|14|0.275591|7|-0.119856|9
2025-08-08 20:13:10|KA.D.RR.CASH.IP|2524|2025-08-08 07:00:20|2025-08-08 15:29:50|1066.5|913.2|6.8317|2025-08-08|2.46723|15|0.093853|14|-0.278422|7|2025-08-07|17.2581|14|0.184417|8|-0.183486|7|2025-08-06|20.04374|15|0.415896|7|-0.368664|7
2025-08-08 20:13:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:13:11|ED.D.SAPG.CASH.IP|2199|2025-08-08 07:00:00|2025-08-08 15:29:50|25020|243.5|16.9826|2025-08-08|5.16314|15|0.180216|14|-0.140365|13|2025-08-07|5.54318|15|0.178324|8|-0.138944|7|2025-08-06|11.65066|15|0.141186|13|-0.080824|11
2025-08-08 20:13:12|SG.D.SAP.CASH.IP|1421|2025-08-08 13:30:00|2025-08-08 19:59:50|29186|22.8|18.91104|2025-08-08|1.19985|14|0.295198|14|-0.188292|17|2025-08-07|3.67901|13|0.44927|19|-0.249899|15|2025-08-06|1.47914|14|1.194156|13|-0.131075|16
2025-08-08 20:13:13|ED.D.SIEGn.CASH.IP|2254|2025-08-08 07:00:10|2025-08-08 15:29:50|23270|285.8|13.91128|2025-08-08|1.89108|15|0.153106|7|-0.152705|7|2025-08-07|1.20405|7|0.522648|9|-0.532038|7|2025-08-06|9.49817|15|0.113895|11|-0.274348|13
2025-08-08 20:13:14|EC.D.GLEFP.CASH.IP|1554|2025-08-08 07:00:00|2025-08-08 15:29:50|5760|122.9|21.38173|2025-08-08|6.08442|15|0.176118|7|-0.140598|7|2025-08-07|18.12782|14|0.179083|7|-0.107296|7|2025-08-06|20.44161|14|0.180375|7|-0.18018|7
2025-08-08 20:13:15|UD.D.TSLA.CASH.IP|4292|2025-08-08 08:00:00|2025-08-08 20:13:10|32995|7094.2|6.84366|2025-08-08|0.01244|19|0.438256|13|-0.248176|14|2025-08-07|0.01189|19|0.265277|19|-0.375352|13|2025-08-06|0.01048|19|0.263184|13|-0.20426|13
2025-08-08 20:13:16|EC.D.FP.CASH.IP|2288|2025-08-08 07:00:20|2025-08-08 15:29:50|5275|145.6|14.52405|2025-08-08|7.02641|15|0.191755|7|-0.28436|14|2025-08-07|9.26989|7|0.270114|7|-0.173144|7|2025-08-06|6.77366|14|0.151803|13|-0.113787|14
2025-08-08 20:13:17|SH.D.UBERUS.CASH.IP|3207|2025-08-08 08:00:00|2025-08-08 20:13:10|8960|5640.8|7.07862|2025-08-08|0.22788|20|0.753687|8|-0.441763|13|2025-08-07|0.32099|14|0.486349|13|-0.571178|13|2025-08-06|0.04787|14|2.793792|10|-3.666667|10
2025-08-08 20:13:17|EG.D.ULNA.CASH.IP|1|2025-08-08 11:00:00|2025-08-08 11:00:00||65|0|2025-08-08|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:13:18|KA.D.ULVR.CASH.IP|1901|2025-08-08 07:00:00|2025-08-08 15:29:50|4499|253.9|14.37509|2025-08-08|5.00019|15|0.088731|13|-0.066108|7|2025-08-07|10.28034|11|0.110059|13|-0.154594|7|2025-08-06|18.33294|7|0.089306|7|-0.133185|7
2025-08-08 20:13:19|SH.D.UPS.CASH.IP|2228|2025-08-08 13:30:00|2025-08-08 19:59:50|8663|1715.3|11.41902|2025-08-08|6.3973|19|0.15097|14|-0.277778|13|2025-08-07|7.19545|19|0.379005|13|-0.264733|13|2025-08-06|5.45196|14|0.127197|13|-0.346021|13
2025-08-08 20:13:19|UD.D.VRMUS.CASH.IP|36|2025-08-08 13:30:00|2025-08-08 19:54:10|2527|83.5|70.48329|2025-08-08|82.05458|13|8.376068|13|-7.309942|13|2025-08-07|67.6145|13|2.789342|13|-2.357724|13|2025-08-06|7.65238|13|6.644791|13|-1.58046|18
2025-08-08 20:13:20|SB.D.DIS.CASH.IP|2707|2025-08-08 08:00:00|2025-08-08 20:13:00||1673.4|4.789|2025-08-08|0.5673|20|0.407801|8|-0.574459|8|2025-08-07|0.10188|23|0.405942|13|-0.337458|13|2025-08-06|0.34715|14|1.651408|10|-4.722793|10
2025-08-08 20:13:21|SH.D.WFC.CASH.IP|2446|2025-08-08 08:00:00|2025-08-08 20:13:00|7769|3999.8|1.32462|2025-08-08|0.01288|18|0.404225|8|-0.308404|20|2025-08-07|0.38378|18|7.289357|8|-0.344432|9|2025-08-06|0.30855|14|5.806541|8|-0.474724|13
2025-08-08 20:13:22|UD.D.WYNN.CASH.IP|1430|2025-08-08 13:30:00|2025-08-08 19:59:50|10630|709|18.33976|2025-08-08|15.05705|19|1.049389|13|-2.151455|13|2025-08-07|19.16799|19|0.18615|15|-0.37123|13|2025-08-06|28.31561|19|0.204157|14|-0.333025|14
2025-08-08 20:13:23|UD.D.ZMUS.CASH.IP|1628|2025-08-08 08:01:10|2025-08-08 20:11:50||531.5|16.31343|2025-08-08|0.88988|20|0.350189|13|-0.32096|13|2025-08-07|11.15797|17|0.149721|13|-0.824022|20|2025-08-06|0.44612|12|0.318913|13|-0.87952|9
2025-08-08 20:13:23|EJ.D.ZURZ.CASH.IP|1597|2025-08-08 07:01:40|2025-08-08 15:19:50|57410|36.8|22.31211|2025-08-08|9.21223|15|0.087123|15|-0.104712|7|2025-08-07|11.14278|15|0.245959|7|-0.208841|7|2025-08-06|27.75169|14|0.140499|7|-0.105226|7
2025-08-08 20:13:25|CS.D.XRPUSD.CFD.IP|4759|2025-08-08 06:47:10|2025-08-08 20:13:20|330.21|16.2|0.45502|2025-08-08|0.44723|4|0.313356|0|-0.498639|15|2025-08-07|0.45462|23|0.602054|21|-0.528791|21|2025-08-06|0.49994|19|0.243984|15|-0.277406|16
2025-08-08 20:13:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-08|0.44723|4|0.313356|0|-0.498639|15|2025-08-07|0.45462|23|0.602054|21|-0.528791|21|2025-08-06|0.49994|19|0.243984|15|-0.277406|16
2025-08-08 20:13:29|CS.D.BCHUSD.CFD.IP|3991|2025-08-08 06:45:50|2025-08-08 20:13:10|585.84|6.5|0.48229|2025-08-08|0.47706|19|0.292206|0|-0.351439|1|2025-08-07|0.48244|23|0.28336|8|-0.298917|6|2025-08-06|0.49092|23|0.332834|15|-0.359003|5
2025-08-08 20:13:30|IR.D.FLG.FWM2.IP|2665|2025-08-08 07:00:00|2025-08-08 16:59:50|9188.5|31.1|0.01042|2025-08-08|0.02168|10|0.021762|14|-0.021693|7|2025-08-07|0.0216|9|0.141312|11|-0.286719|11|2025-08-06|0.02158|14|0.097598|15|-0.081274|15
2025-08-08 20:13:31|IR.D.ULTRA100.FWM.IP|2578|2025-08-08 06:46:00|2025-08-08 20:13:20||32.5|0.00953|2025-08-08|0.0337|1|0.027127|13|-0.039721|12|2025-08-07|0.03355|15|0.05286|14|-0.24949|17|2025-08-06|0.03369|23|0.02612|23|-0.026948|22
2025-08-08 20:13:32|IR.D.BOND100.FWM.IP|2553|2025-08-08 06:46:00|2025-08-08 20:13:20||35.7|0.00668|2025-08-08|0.03463|1|0.027865|15|-0.027827|14|2025-08-07|0.03455|14|0.067489|12|-0.135788|17|2025-08-06|0.03464|23|0||-0.027707|23
2025-08-08 20:13:33|IR.D.10YEAR100.FWM.IP|3474|2025-08-08 06:46:00|2025-08-08 20:13:30||88|0.00411|2025-08-08|0.03569|0|0.014311|15|-0.014309|15|2025-08-07|0.03565|9|0.014283|17|-0.027647|6|2025-08-06|0.03566|23|0.007134|22|-0.014267|22
2025-08-08 20:13:34|IR.D.05YEAR100.FWM.IP|3246|2025-08-08 06:45:50|2025-08-08 20:13:20||95.4|0.00361|2025-08-08|0.01836|0|0.007358|15|-0.007359|16|2025-08-07|0.01835|0|0.022015|14|-0.014678|13|2025-08-06|0.01835|22|0.007341|22|-0.00734|22
2025-08-08 20:13:36|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:13:37|IR.D.FOAT.FWM1.IP|2327|2025-08-08 06:46:10|2025-08-08 16:59:50|12318|39.3|9.77293|2025-08-08|10.09666|13|0.024363|14|-0.024254|6|2025-08-07|3.34136|8|0.024297|6|-0.048477|8|2025-08-06|2.31242|14|0.048654|15|-0.032428|15
2025-08-08 20:13:38|IR.D.FBTP.FWM1.IP|2427|2025-08-08 06:47:00|2025-08-08 16:59:50||46.9|5.12715|2025-08-08|6.33324|12|0.024771|12|-0.016522|13|2025-08-07|4.85253|13|0.024732|13|-0.032995|11|2025-08-06|5.11169|13|0.057866|15|-0.041319|15
2025-08-08 20:13:39|IR.D.FGBM.FWM1.IP|2827|2025-08-08 06:46:30|2025-08-08 19:59:50||97.2|0.49829|2025-08-08|0.02554|10|0.017021|0|-0.017015|6|2025-08-07|0.02553|13|0.017021|6|-0.017029|11|2025-08-06|0.02551|2|0.017029|15|-0.01702|15
2025-08-08 20:13:40|IR.D.JGB.FWM1.IP|456|2025-08-08 06:46:10|2025-08-08 19:53:30|13848|0.5|4.19364|2025-08-08|0.02885|8|0.014448|1|-0.021648|1|2025-08-07|0.02883|1|0.014424|11|-0.071994|9|2025-08-06|0.02919|23|0.014424|23|-0.014425|23
2025-08-08 20:13:41|IR.D.FGBL.FWM1.IP|3283|2025-08-08 06:46:10|2025-08-08 19:59:50|12963|110|0.98195|2025-08-08|0.75823|7|0.015417|15|-0.023047|6|2025-08-07|1.27289|9|0.02308|6|-0.038459|11|2025-08-06|0.02304|7|0.061624|15|-0.030791|15
2025-08-08 20:13:42|EN.D.LGO.FWM2.IP|3523|2025-08-08 06:47:00|2025-08-08 20:13:40|660.8|13.4|0.13338|2025-08-08|0.14956|10|0.381156|14|-0.597997|14|2025-08-07|0.15047|13|0.180424|14|-0.212186|8|2025-08-06|0.14835|13|0.299625|16|-0.208675|17
2025-08-08 20:13:43|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:13:43|SE.D.PANWUS.CASH.IP|2441|2025-08-07 23:59:10|2025-08-07 23:59:10|16695|986.1|10.97832|2025-08-08|6.04102|19|0.201481|13|-0.378027|13|2025-08-07|3.63194|19|0.307318|13|-1.067821|13|2025-08-06|4.37334|19|0.32391|13|-0.64695|20
2025-08-08 20:13:45|UA.D.ABNBUS.CASH.IP|2251|2025-08-08 08:01:00|2025-08-08 20:13:40||986.3|13.45293|2025-08-08|8.66322|14|0.546539|13|-0.3314|9|2025-08-07|4.3889|14|0.51495|13|-0.740314|13|2025-08-06|0.33697|10|2.675179|20|-3.666544|20
2025-08-08 20:13:46|UA.D.BIDU.CASH.IP|1292|2025-08-08 08:00:00|2025-08-08 20:13:20||581.3|11.41453|2025-08-08|0.74869|20|0.160864|13|-0.240385|20|2025-08-07|3.58219|13|1.031637|8|-0.206115|21|2025-08-06|0.08068|21|0.196805|13|-0.230415|13
2025-08-08 20:13:47|UC.D.NVDA.CASH.IP|4345|2025-08-08 08:00:00|2025-08-08 20:13:40|18262|9794.7|6.26674|2025-08-08|0.00523|16|0.171233|13|-0.160079|13|2025-08-07|0.00582|19|0.215101|13|-0.253192|21|2025-08-06|0.00543|19|0.230583|21|-0.832402|21
2025-08-08 20:13:48|EZ.D.ROBINGREY.Month2.IP|3269|2025-08-08 08:00:00|2025-08-08 20:00:50|95.85|0|0|2025-08-08|0|8|0.31689|13|-0.293932|13|2025-08-07|0|8|0.917127|13|-1.422491|12|2025-08-06|0|8|0.307202|12|-0.250655|13
2025-08-08 20:13:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:13:49|UD.D.SPWR.CASH.IP|1|2025-08-08 11:00:00|2025-08-08 11:00:00||1000|0|2025-08-08|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:13:50|SE.D.NETUS.CASH.IP|1636|2025-08-08 13:30:00|2025-08-08 19:59:50|20450|465.6|25.31566|2025-08-08|34.54384|13|0.457143|13|-0.34133|14|2025-08-07|19.26704|13|0.234429|13|-0.321101|13|2025-08-06|23.54347|19|0.757064|13|-0.2728|14
2025-08-08 20:13:51|UD.D.ZNGA.CASH.IP|1|2025-08-08 13:30:00|2025-08-08 13:30:00||90139229|0|2025-08-08|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:13:52|SI.D.ARKKUS.CASH.IP|2330|2025-08-08 13:30:00|2025-08-08 19:59:50|7473|212.5|1.01391|2025-08-08|0.02509|17|0.120385|13|-0.173449|13|2025-08-07|0.02551|15|0.173727|13|-0.186642|13|2025-08-06|0.02517|16|0.219238|13|-0.205114|13
2025-08-08 20:13:53|SI.D.ARKGUS.CASH.IP|2140|2025-08-08 13:30:00|2025-08-08 19:59:50|2335|68.7|8.97367|2025-08-08|1.21636|13|0.376569|13|-0.500208|13|2025-08-07|1.26028|13|0.342759|13|-0.256739|13|2025-08-06|2.41123|13|0.391304|13|-0.426985|13
2025-08-08 20:13:53|SI.D.ARKQUS.CASH.IP|2237|2025-08-08 13:30:00|2025-08-08 19:59:50|9916|5.8|6.78066|2025-08-08|1.89607|13|0.231272|13|-0.180759|13|2025-08-07|1.78287|14|0.183505|13|-0.437258|13|2025-08-06|5.8302|13|0.224604|13|-0.365742|13
2025-08-08 20:13:54|SI.D.ARKFUS.CASH.IP|1277|2025-08-08 13:30:00|2025-08-08 19:59:50|5413|25.2|13.75465|2025-08-08|11.4735|13|0.184911|19|-0.313711|19|2025-08-07|10.96819|13|0.405605|13|-0.186359|17|2025-08-06|18.92779|13|0.379867|13|-0.491679|13
2025-08-08 20:13:55|SI.D.ARKWUS.CASH.IP|1966|2025-08-08 13:30:00|2025-08-08 19:59:50|15817|6.8|36.76405|2025-08-08|18.58655|13|0.817439|14|-0.835742|14|2025-08-07|2.78849|13|0.935424|19|-0.901419|17|2025-08-06|8.20305|13|0.953885|13|-0.719837|19
2025-08-08 20:13:56|SI.D.PRNTUS.CASH.IP|132|2025-08-08 13:30:00|2025-08-08 19:59:50|2150|28.2|27.6381|2025-08-08|17.64676|19|0.418216|13|-0.73903|19|2025-08-07|40.5155|16|0.275609|13|-0.046189|18|2025-08-06|30.63193|13|0.27688|15|-0.045851|13
2025-08-08 20:13:56|SI.D.IZRLUS.CASH.IP|43|2025-08-08 13:30:00|2025-08-08 19:59:50|2620|18.2|14.84619|2025-08-08|1.15029|17|0.150602|14|-0.304414|19|2025-08-07|34.23731|13|0.749064|13|-0.112402|16|2025-08-06|1.16366|15|0.719697|13|-0.484894|13
2025-08-08 20:13:57|UA.D.CANUS.CASH.IP|1693|2025-08-08 13:30:00|2025-08-08 19:59:50|72.6|13529.1|12.40536|2025-08-08|19.18122|19|0.720122|19|-0.943269|13|2025-08-07|30.42729|14|0.893642|18|-1.056746|19|2025-08-06|30.93178|13|1.166897|13|-0.681508|14
2025-08-08 20:13:58|UC.D.RIOTUS.CASH.IP|1896|2025-08-08 08:01:00|2025-08-08 20:13:50|1108|4491|5.44444|2025-08-08|0.63387|20|0.515464|13|-0.515464|13|2025-08-07|0.88825|14|0.497512|13|-0.490597|13|2025-08-06|1.46739|16|0.643382|13|-1.122625|22
2025-08-08 20:13:59|KN.D.HIVECN.CASH.IP|512|2025-08-08 13:30:00|2025-08-08 19:59:50|284|801.2|22.78267|2025-08-08|0.67115|19|0.35461|14|-0.35461|17|2025-08-07|0.38207|16|0.353357|18|-0.352113|17|2025-08-06|42.34489|16|0.355872|13|-0.35461|13
2025-08-08 20:14:00|SI.D.IWNUS.CASH.IP|2291|2025-08-08 13:30:00|2025-08-08 19:59:50|16108|50.7|5.17677|2025-08-08|1.78977|19|0.192499|13|-0.08072|13|2025-08-07|0.07408|13|0.10459|13|-0.167848|17|2025-08-06|1.466|15|0.093191|14|-0.149152|13
2025-08-08 20:14:01|SI.D.IWO.CASH.IP|2116|2025-08-08 13:30:00|2025-08-08 19:59:50|29130|99.9|18.14625|2025-08-08|1.19013|13|0.126539|13|-0.099332|13|2025-08-07|2.05121|14|0.116263|13|-0.173034|13|2025-08-06|0.6487|13|0.137325|13|-0.177729|13
2025-08-08 20:14:02|SI.D.IWDUS.CASH.IP|2314|2025-08-08 13:30:00|2025-08-08 19:59:50|19557|271.1|0.31025|2025-08-08|0.00622|16|0.112844|13|-0.040971|13|2025-08-07|0.00544|18|0.081775|13|-0.077097|17|2025-08-06|0.00526|19|0.041182|14|-0.051395|13
2025-08-08 20:14:03|SI.D.IWFUS.CASH.IP|2339|2025-08-08 13:30:00|2025-08-08 19:59:50|44598|31.2|1.4348|2025-08-08|0.02704|14|0.076715|13|-0.060853|13|2025-08-07|0.01873|19|0.096597|13|-0.088315|17|2025-08-06|0.03346|14|0.107027|14|-0.082156|13
2025-08-08 20:14:03|KA.D.IWVLLN.CASH.IP|915|2025-08-08 07:00:20|2025-08-08 15:29:40|5142|70|26.79603|2025-08-08|9.79841|15|0.967806|10|-0.058685|13|2025-08-07|34.60522|14|0.454276|11|-0.628313|10|2025-08-06|31.89407|14|0.079444|14|-0.059607|8
2025-08-08 20:14:05|CS.D.LTCUSD.CFE.IP|4523|2025-08-08 06:46:20|2025-08-08 20:14:00|124.89|8.1|0.49053|2025-08-08|0.47941|20|0.46875|1|-0.547609|0|2025-08-07|0.49211|23|0.248797|11|-0.311631|8|2025-08-06|0.5006|19|0.246285|5|-0.383926|8
2025-08-08 20:14:05|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:14:06|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:14:06|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:14:07|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:14:07|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:14:08|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:14:08|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:14:09|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:14:10|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:14:10|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:14:12|OP.D.SPX5.4000P.IP|3803|2025-08-08 06:46:20|2025-08-08 20:14:00|21.13|0|11.39302|2025-08-08|10.81114|6|2.359604|14|-5.06618|12|2025-08-07|10.34931|18|10.683349|17|-8.7319|17|2025-08-06|10.1753|1|8.675153|4|-1.382887|13
2025-08-08 20:14:12|OP.D.SPX2.4000P.IP|951|2025-08-08 06:49:00|2025-08-08 20:14:00|0.69|0|129.74741|2025-08-08|111.07442|6|4.225352|16|-5.333333|19|2025-08-07|84.90913|18|5.376344|3|-6.25|11|2025-08-06|72.79672|1|2.970297|18|-37.988827|17
2025-08-08 20:14:14|OP.D.SPX3.4000P.IP|3674|2025-08-08 06:46:30|2025-08-08 20:14:10||0|24.07205|2025-08-08|19.045|15|5.639476|14|-6.120527|13|2025-08-07|16.45865|14|4.895105|12|-4.47619|12|2025-08-06|16.9365|14|1.93662|4|-1.371037|12
2025-08-08 20:14:15|OP.D.SPX5.4250P.IP|4131|2025-08-08 06:46:30|2025-08-08 20:14:10|25.93|0|9.22253|2025-08-08|8.75271|6|2.891933|13|-2.773669|13|2025-08-07|8.36367|18|4.140711|17|-3.462898|17|2025-08-06|8.18081|1|7.663411|4|-1.116539|13
2025-08-08 20:14:16|OP.D.SPX2.4250P.IP|1259|2025-08-08 06:48:10|2025-08-08 20:14:00|1.13|0|77.72728|2025-08-08|67.82168|6|3.149606|14|-3.759398|14|2025-08-07|54.32922|18|3.246753|4|-3.012048|14|2025-08-06|47.02736|1|2.645503|14|-3.571429|2
2025-08-08 20:14:17|OP.D.SPX3.4250P.IP|3533|2025-08-08 06:46:30|2025-08-08 20:14:10|12.6|0|15.82018|2025-08-08|14.78107|6|3.144654|14|-3.058824|14|2025-08-07|13.82469|18|4.133545|12|-3.666921|12|2025-08-06|13.24456|1|9.48851|12|-8.980419|12
2025-08-08 20:14:19|OP.D.SPX5.4500P.IP|4255|2025-08-08 06:46:30|2025-08-08 20:14:10|32.29|0|7.37212|2025-08-08|6.97619|6|1.680416|14|-1.407158|14|2025-08-07|6.65621|18|3.518465|17|-3.19932|17|2025-08-06|6.49104|1|5.33839|4|-0.913368|13
2025-08-08 20:14:20|OP.D.SPX2.4500P.IP|1755|2025-08-08 06:48:10|2025-08-08 20:14:00|1.77|0|50.26966|2025-08-08|44.03685|6|2.247191|17|-10|13|2025-08-07|36.18161|18|3.515625|17|-3.396226|15|2025-08-06|32.24139|1|2.661597|6|-7.342657|13
2025-08-08 20:14:21|OP.D.SPX3.4500P.IP|3872|2025-08-08 06:46:30|2025-08-08 20:14:20|15.97|0|12.35166|2025-08-08|11.60173|6|3.474676|12|-3.588235|13|2025-08-07|10.8466|18|2.407407|12|-2.798054|12|2025-08-06|10.34805|1|0.907544|17|-1.648936|13
2025-08-08 20:14:22|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:14:22|OP.D.SPX4.4250P.IP|548|2025-08-08 07:15:20|2025-08-08 20:07:20|4.2|0|25.96897|2025-08-08|24.4242|5|2.439024|19|-2.439024|14|2025-08-07|21.97193|18|8.163265|17|-2.222222|10|2025-08-06|20.20339|1|2.040816|18|-3.448276|13
2025-08-08 20:14:23|IR.D.02YEAR100.FWM.IP|2451|2025-08-08 06:46:40|2025-08-08 20:14:20||78.1|0.00328|2025-08-08|0.01925|0|0.003853|18|-0.003853|19|2025-08-07|0.01924|0|0.014434|14|-0.008663|17|2025-08-06|0.01924|22|0.003848|23|-0.003848|23
2025-08-08 20:14:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:14:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:14:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:14:26|UB.D.HOODUS.CASH.IP|3710|2025-08-08 08:01:00|2025-08-08 20:14:20|11484|4512.3|7.36132|2025-08-08|0.04045|14|0.529568|13|-0.361601|14|2025-08-07|0.04738|14|0.65759|13|-0.622825|13|2025-08-06|0.04273|14|0.335249|13|-0.418649|13
2025-08-08 20:14:26|IX.D.SPTRD.IFE.IP|27|2025-08-08 20:10:00|2025-08-08 20:14:20|6398.28|189|0.01094|2025-08-08|0.00782|18|0.035921|15|-0.038363|13|2025-08-07|0.00786|14|0.079677|13|-0.081284|17|2025-08-06|0.00788|16|0.074124|14|-0.055484|13
2025-08-08 20:14:27|CS.D.EOSUSD.CFD.IP|4693|2025-08-08 06:46:40|2025-08-08 20:14:20|52.96|4.1|0.56942|2025-08-08|0.56497|18|0.395555|14|-0.401299|16|2025-08-07|0.56821|23|0.366654|12|-0.531601|6|2025-08-06|0.59008|18|1.010918|10|-0.21692|22
2025-08-08 20:14:27|IX.D.RUSSELL.IEN.IP|27|2025-08-08 20:10:00|2025-08-08 20:14:20|2224.9|28.3|0.01199|2025-08-08|0.01345|2|0.080761|14|-0.076546|13|2025-08-07|0.01337|10|0.098695|13|-0.115839|13|2025-08-06|0.01338|6|0.108098|13|-0.184162|13
2025-08-08 20:14:29|CS.D.ADAUSD.CFE.IP|4509|2025-08-08 06:46:40|2025-08-08 20:14:20|79.26|7.8|0.50497|2025-08-08|0.49977|11|0.407851|1|-0.519975|1|2025-08-07|0.51073|23|0.363071|21|-0.334986|16|2025-08-06|0.53837|18|0.325203|15|-0.297498|16
2025-08-08 20:14:30|IX.D.DOW.IFE.IP|27|2025-08-08 20:09:50|2025-08-08 20:14:20|44224.4|11|0.00965|2025-08-08|0.00543|14|0.045803|13|-0.043257|17|2025-08-07|0.00544|14|0.055283|13|-0.072655|17|2025-08-06|0.00542|18|0.085406|11|-0.098399|13
2025-08-08 20:14:30|CS.D.XLMUSD.CFD.IP|4409|2025-08-08 06:46:30|2025-08-08 20:14:10|45.33|4.5|0.46095|2025-08-08|0.45154|11|0.872678|0|-0.758252|1|2025-08-07|0.4809|23|0.418799|21|-0.509377|21|2025-08-06|0.52602|23|0.377358|15|-0.276869|16
2025-08-08 20:14:31|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:14:31|IX.D.FANG.IFM.IP|26|2025-08-08 20:10:00|2025-08-08 20:14:20|15327.7|0|0.01958|2025-08-08|0.01176|18|0.426337|8|-0.244812|8|2025-08-07|0.01178|14|0.116171|20|-0.116128|13|2025-08-06|0.01183|19|0.191235|8|-0.105544|10
2025-08-08 20:14:31|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:14:33|IX.D.HSTECH.IFU.IP|3236|2025-08-08 06:46:40|2025-08-08 20:14:30|5468.5|7.5|7.44789|2025-08-08|0.07292|2|0.109485|1|-0.239417|1|2025-08-07|0.07213|5|0.126263|5|-0.144639|8|2025-08-06|0.07237|7|0.41967|1|-0.090934|1
2025-08-08 20:14:33|IX.D.NASDAQ.IFE.IP|28|2025-08-08 20:10:00|2025-08-08 20:14:30|23646.5|78.3|0.00931|2025-08-08|0.00466|16|0.043874|13|-0.049724|13|2025-08-07|0.00469|14|0.080399|13|-0.096269|17|2025-08-06|0.00472|18|0.101213|14|-0.078007|13
2025-08-08 20:14:34|IX.D.TOPIX.IFU.IP|3009|2025-08-08 06:46:40|2025-08-08 20:14:20|3050|4.7|0.03442|2025-08-08|0.02638|1|0.102517|8|-0.049477|1|2025-08-07|0.02678|1|0.117214|8|-0.050282|0|2025-08-06|0.02696|4|0.068048|0|-0.127989|22
2025-08-08 20:14:34|IX.D.ASX.IFD.IP|5|2025-08-08 20:12:40|2025-08-08 20:14:20|8825.3|0.4|0.034|2025-08-08|0.01133|2|0.082821|7|-0.051078|0|2025-08-07|0.01131|1|0.04656|23|-0.083885|23|2025-08-06|0.0113|5|0.062578|0|-0.058903|15
2025-08-08 20:14:36|CS.D.UNIUSD.CFE.IP|4811|2025-08-08 06:46:40|2025-08-08 20:14:30|1089.42|20|0.72096|2025-08-08|0.7011|20|0.619979|1|-0.667069|1|2025-08-07|0.73973|23|0.390173|21|-0.274164|21|2025-08-06|0.78902|18|0.350072|5|-0.309626|16
2025-08-08 20:14:36|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:14:38|CS.D.LNKUSD.CFE.IP|4837|2025-08-08 06:46:50|2025-08-08 20:14:30|1959.22|23.9|0.42933|2025-08-08|0.42307|20|0.580584|0|-0.69729|0|2025-08-07|0.45122|23|0.357457|13|-0.659004|13|2025-08-06|0.49427|18|0.349578|5|-0.296789|16
2025-08-08 20:14:38|IX.D.CAC.IFM.IP|26|2025-08-08 20:10:10|2025-08-08 20:14:30|7764.3|0|0.05154|2025-08-08|0.01292|14|0.138161|14|-0.083839|14|2025-08-07|0.01294|10|0.167045|8|-0.083326|8|2025-08-06|0.01305|7|0.056086|5|-0.088774|7
2025-08-08 20:14:39|IX.D.XINHUA.IFM.IP|5|2025-08-08 20:10:40|2025-08-08 20:14:20|13937.4|6.6|0.0574|2025-08-08|0.07163|3|0.071889|1|-0.071761|0|2025-08-07|0.07154|4|0.150689|9|-0.107728|1|2025-08-06|0.07203|6|0.108195|1|-0.079058|1
2025-08-08 20:14:39|CS.D.DOTUSD.CFE.IP|4651|2025-08-08 06:46:50|2025-08-08 20:14:30|396.3|13.8|0.48591|2025-08-08|0.47892|20|0.481019|0|-0.680518|0|2025-08-07|0.49426|23|0.316364|21|-0.304478|21|2025-08-06|0.51733|18|0.249418|13|-0.318551|12
2025-08-08 20:14:40|IX.D.HSCHIN.IFU.IP|26|2025-08-08 20:10:10|2025-08-08 20:14:30|8914.5|0|0.20198|2025-08-08|0.06725|2|0.101027|1|-0.106443|1|2025-08-07|0.0669|6|0.120577|9|-0.085286|18|2025-08-06|0.06723|7|0.219177|1|-0.100689|1
2025-08-08 20:14:40|CS.D.DOGUSD.CFE.IP|3614|2025-08-08 06:46:40|2025-08-08 20:14:20|22.73|3.6|0.49162|2025-08-08|0.48267|20|0.453515|1|-0.49639|1|2025-08-07|0.49637|23|0.291262|10|-0.229885|19|2025-08-06|0.53453|18|0.293399|15|-0.244978|16
2025-08-08 20:14:41|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:14:41|CO.D.CFI.FWM1.IP|2730|2025-08-08 06:46:40|2025-08-08 15:59:40||4.6|0.07422|2025-08-08|0.08214|15|0.118015|7|-0.177547|14|2025-08-07|0.08394|14|0.244209|15|-0.113266|6|2025-08-06|0.08398|9|0.077443|13|-0.077394|14
2025-08-08 20:14:42|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:14:43|IX.D.EMGMKT.IFE.IP|12|2025-08-08 20:10:10|2025-08-08 20:14:20|1255.2|5.8|0.05311|2025-08-08|0.03982|18|0.031941|13|-0.047668|0|2025-08-07|0.03976|14|0.072162|0|-0.088176|0|2025-08-06|0.04009|19|0.048259|13|-0.056166|20
2025-08-08 20:14:43|OP.D.SPX3.5000C.IP|4642|2025-08-08 06:46:40|2025-08-08 20:14:40|1480.11|0|0.1407|2025-08-08|0.13546|20|0.431214|19|-0.551822|19|2025-08-07|0.13562|10|0.403623|16|-0.461761|14|2025-08-06|0.13948|19|0.415602|14|-0.399453|15
2025-08-08 20:14:44|IX.D.STXE.IFM.IP|27|2025-08-08 20:10:10|2025-08-08 20:14:40|5365.25|0|0.05594|2025-08-08|0.028|18|0.130899|14|-0.074604|14|2025-08-07|0.02806|11|0.151277|8|-0.09379|15|2025-08-06|0.02843|6|0.075867|7|-0.057088|10
2025-08-08 20:14:45|OP.D.SPX3.4750P.IP|4260|2025-08-08 06:46:40|2025-08-08 20:14:30|20.4|0|9.5485|2025-08-08|8.94324|6|1.812977|14|-1.867816|14|2025-08-07|8.34128|18|1.36857|12|-1.575533|12|2025-08-06|7.90193|1|1.224847|17|-1.264274|13
2025-08-08 20:14:45|IX.D.FTSE.CFD.IP|27|2025-08-08 20:10:10|2025-08-08 20:14:40|9097.1|0|0.04398|2025-08-08|0.01098|7|0.052663|7|-0.057189|13|2025-08-07|0.01094|7|0.115425|11|-0.128349|11|2025-08-06|0.01091|7|0.032897|21|-0.043736|15
2025-08-08 20:14:46|OP.D.SPX3.5000P.IP|4372|2025-08-08 06:46:50|2025-08-08 20:14:40|26.82|0|7.19711|2025-08-08|6.72538|6|1.691256|14|-1.373825|14|2025-08-07|6.23665|18|1.456483|12|-1.328207|12|2025-08-06|5.89718|1|0.735971|3|-0.97294|13
2025-08-08 20:14:46|KB.D.MID250.CASH.IP|0|none|||0|0|2025-08-08|0|7|0.045728|14|-0.017467|14|2025-08-07|0|7|0.039688|8|-0.068384|11|2025-08-06|0|7|0.020018|14|-0.013883|14
2025-08-08 20:14:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:14:48|IX.D.DAX.IFMM.IP|26|2025-08-08 20:10:20|2025-08-08 20:14:40|24243.4|0|0.02888|2025-08-08|0.00579|10|0.118209|14|-0.100192|14|2025-08-07|0.00576|9|0.160734|8|-0.081788|15|2025-08-06|0.00584|7|0.109696|5|-0.081399|11
2025-08-08 20:14:48|OP.D.SPX5.5000C.IP|4606|2025-08-08 06:46:40|2025-08-08 20:14:40|1543.5|0|0.1617|2025-08-08|0.15581|20|0.401064|0|-0.245181|18|2025-08-07|0.15611|10|0.2778|13|-0.247949|18|2025-08-06|0.16018|19|0.276863|16|-0.228103|22
2025-08-08 20:14:49|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-08-08|11.14587|14|0.660694|14|-0.208347|15|2025-08-07|12.67849|8|1.172856|7|-0.16164|17|2025-08-06|0.32602|6|0.146829|7|-2.520899|7
2025-08-08 20:14:49|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-08-08|3.15675|19|2.757202|7|-1.206273|15|2025-08-07|21.51474|7|1.563143|8|-1.156225|15|2025-08-06|51.07643|15|1.057281|7|-1.034668|15
2025-08-08 20:14:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:14:50|OP.D.SPX5.4750P.IP|4376|2025-08-08 06:46:50|2025-08-08 20:14:40|40.77|0|5.79668|2025-08-08|5.48808|6|1.176471|14|-1.266417|12|2025-08-07|5.21159|18|3.724863|17|-3.31332|17|2025-08-06|5.07484|1|3.604415|4|-0.894611|14
2025-08-08 20:14:51|IX.D.HANGSENG.IFU.IP|27|2025-08-08 20:10:20|2025-08-08 20:14:50|24941.5|0|0.12032|2025-08-08|0.02007|2|0.092786|1|-0.167958|1|2025-08-07|0.01995|6|0.141069|9|-0.082987|2|2025-08-06|0.02008|7|0.152424|1|-0.106501|1
2025-08-08 20:14:51|OP.D.SPX5.5000P.IP|4443|2025-08-08 06:46:40|2025-08-08 20:14:40|52.38|0|4.49465|2025-08-08|4.25548|6|1.003717|14|-0.747943|14|2025-08-07|4.02533|18|2.530541|17|-2.766393|17|2025-08-06|3.90783|1|1.824693|4|-0.822976|14
2025-08-08 20:14:52|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:14:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:14:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:14:54|OP.D.SPX2.5000C.IP|4645|2025-08-08 06:46:50|2025-08-08 20:14:50|1419.46|0|0.13228|2025-08-08|0.12719|20|0.259618|15|-0.162612|17|2025-08-07|0.12733|10|0.332825|13|-0.314352|17|2025-08-06|0.13133|19|0.427341|14|-0.270472|14
2025-08-08 20:14:55|IX.D.MIB.IFM.IP|27|2025-08-08 20:10:20|2025-08-08 20:14:50|41761.3|0|0.09583|2025-08-08|0.0479|10|0.10774|14|-0.071721|14|2025-08-07|0.0483|19|0.127766|8|-0.10333|8|2025-08-06|0.04875|19|0.122315|7|-0.103847|7
2025-08-08 20:14:55|OP.D.SPX2.4750P.IP|2298|2025-08-08 06:48:00|2025-08-08 20:14:50|2.54|0|34.83848|2025-08-08|30.09934|6|6.884058|14|-5.944056|14|2025-08-07|25.07285|18|4.458599|12|-2.813299|17|2025-08-06|22.64744|1|2.525253|2|-7.142857|4
2025-08-08 20:14:56|IX.D.NIKKEI.IFD.IP|25|2025-08-08 20:10:20|2025-08-08 20:14:50|42342.7|1|0.01588|2025-08-08|0.01652|18|0.072299|0|-0.065547|0|2025-08-07|0.01695|10|0.083845|0|-0.067174|23|2025-08-06|0.01712|19|0.069195|22|-0.155895|22
2025-08-08 20:14:56|OP.D.SPX2.5000P.IP|3029|2025-08-08 06:46:50|2025-08-08 20:14:40|3.67|0|25.4271|2025-08-08|21.1971|5|28.370787|12|-22.149123|12|2025-08-07|17.84098|18|41.337386|12|-27.312775|12|2025-08-06|16.04045|1|20.16632|4|-3.559322|13
2025-08-08 20:14:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:14:57|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-08|6.33324|12|0.024771|12|-0.016522|13|2025-08-07|4.85253|13|0.024732|13|-0.032995|11|2025-08-06|5.11169|13|0.057866|15|-0.041319|15
2025-08-08 20:14:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:14:58|IX.D.AEX.IFM.IP|17|2025-08-08 20:10:20|2025-08-08 20:14:50|894.41|0|0.05593|2025-08-08|0.0112|10|0.089702|7|-0.168003|7|2025-08-07|0.01117|13|0.112778|8|-0.079039|6|2025-08-06|0.01124|7|0.102071|22|-0.101087|7
2025-08-08 20:14:58|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-08-07|24.08076|14|0.032594|13|-0.065131|13|2025-08-06|73.48581|13|0.097152|13|-0.032484|14
2025-08-08 20:14:58|IX.D.OMX20.IFM.IP|1742|2025-08-08 07:14:40|2025-08-08 14:19:50|1480.66|0.2|0.03368|2025-08-08|0.03365|13|0.043932|14|-0.117764|14|2025-08-07|0.03387|10|0.054364|7|-0.091354|8|2025-08-06|0.0337|7|0.097847|13|-0.064253|14
2025-08-08 20:14:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:15:00|IX.D.SUNNAS.IFE.IP|4847|2025-08-08 06:47:00|2025-08-08 20:14:50|23638.6|0|0.10637|2025-08-08|0.10586|20|0.054402|14|-0.046477|13|2025-08-07|0.10642|10|0.082143|13|-0.074487|17|2025-08-06|0.10711|23|0.105159|14|-0.075372|13
2025-08-08 20:15:00|IX.D.SINGAPORE.IFM.IP|7|2025-08-08 20:12:30|2025-08-08 20:15:00|425.21|0.1|14.31931|2025-08-08|2.31749|0|0.188164|0|-0.058781|1|2025-08-07|0.14172|22|0.070756|13|-0.082462|13|2025-08-06|0.14131|23|0.094366|1|-0.117763|1
2025-08-08 20:15:02|IX.D.SUNDOW.IFE.IP|4813|2025-08-08 06:47:00|2025-08-08 20:15:00|44211|0|0.10887|2025-08-08|0.10861|18|0.045373|13|-0.044413|17|2025-08-07|0.10803|10|0.057607|13|-0.070871|17|2025-08-06|0.10831|7|0.067181|14|-0.08487|13
2025-08-08 20:15:03|IX.D.SAF.IFMMX.IP|27|2025-08-08 20:10:30|2025-08-08 20:15:00|93566|0|0.10691|2025-08-08|0.10693|20|0.084571|7|-0.126432|6|2025-08-07|0.10703|22|0.062499|7|-0.094757|6|2025-08-06|0.10763|23|0.185795|6|-0.072213|6
2025-08-08 20:15:04|IX.D.SUNFUN.IFE.IP|4382|2025-08-08 06:47:00|2025-08-08 20:15:00|9094.1|0|0.10997|2025-08-08|0.10977|3|0.051592|7|-0.055018|13|2025-08-07|0.10946|6|0.120995|11|-0.1317|11|2025-08-06|0.109|6|0.040348|7|-0.043756|15
2025-08-08 20:15:05|IX.D.IBEX.IFM.IP|27|2025-08-08 20:10:30|2025-08-08 20:15:00|14862.4|0|0.08076|2025-08-08|0.03375|10|0.104613|14|-0.088375|6|2025-08-07|0.03411|14|0.133912|6|-0.078736|7|2025-08-06|0.03444|14|0.079597|7|-0.079758|7
2025-08-08 20:15:05|IX.D.SUNDAX.IFMM.IP|4782|2025-08-08 06:47:10|2025-08-08 20:15:00|24233.8|0|0.10348|2025-08-08|0.10307|0|0.099222|14|-0.094059|14|2025-08-07|0.10283|11|0.162064|8|-0.076043|15|2025-08-06|0.10419|6|0.109742|5|-0.075562|11
2025-08-08 20:15:06|IX.D.OMX.IFM.IP|27|2025-08-08 20:10:30|2025-08-08 20:15:00|2605.67|0|0.05759|2025-08-08|0.0192|8|0.152208|7|-0.076824|14|2025-08-07|0.01925|11|0.18928|7|-0.067466|15|2025-08-06|0.01937|7|0.076162|7|-0.053553|7
2025-08-08 20:15:06|CS.D.AVXUSD.CFD.IP|3476|2025-08-08 06:48:00|2025-08-08 20:15:00|23.68|5.9|0.4697|2025-08-08|0.46391|20|0.388769|1|-0.430293|0|2025-08-07|0.47325|23|0.403407|10|-0.217108|21|2025-08-06|0.49476|18|0.314607|15|-0.276498|1
2025-08-08 20:15:07|IX.D.SMI.IFM.IP|26|2025-08-08 20:10:30|2025-08-08 20:15:00|11895.1|0|0.05045|2025-08-08|0.01684|17|0.075881|14|-0.07164|14|2025-08-07|0.01684|9|0.170321|7|-0.093418|6|2025-08-06|0.01682|6|0.072283|13|-0.106445|16
2025-08-08 20:15:07|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:15:07|UC.D.MSTR.CASH.IP|3487|2025-08-08 08:01:00|2025-08-08 20:15:00||1358.3|11.75899|2025-08-08|3.50154|14|0.357233|13|-0.330415|14|2025-08-07|1.85569|15|0.373702|13|-0.355253|13|2025-08-06|4.59789|13|0.253555|20|-0.315126|22
2025-08-08 20:15:08|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:15:09|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-08-08|0.42259|7|0.532198|2|-0.528821|3|2025-08-07|0.41744|18|0.535045|2|-0.586667|2|2025-08-06|0.41269|11|0.368421|6|-0.365535|2
2025-08-08 20:15:09|CS.D.SOLUSD.CFD.IP|4444|2025-08-08 06:47:30|2025-08-08 20:14:50|177.22|9.7|0.51052|2025-08-08|0.50521|18|0.294168|7|-0.303447|0|2025-08-07|0.51557|23|0.241959|10|-0.265758|21|2025-08-06|0.53341|18|0.282555|13|-0.237487|16
2025-08-08 20:15:09|CC.D.VIX.UME.IP|13|2025-08-08 20:10:50|2025-08-08 20:14:50||45.9|0.13385|2025-08-08|0.84527|6|0.268962|13|-0.213447|13|2025-08-07|0.8333|18|0.314795|17|-0.265393|14|2025-08-06|0.85076|22|0.15949|22|-0.106496|22
2025-08-08 20:15:10|IX.D.AIIDX.IFD.IP|2319|2025-08-08 13:33:00|2025-08-08 19:59:50|2746.16|0|0.10924|2025-08-08|0.109|13|0.11652|13|-0.091991|15|2025-08-07|0.10836|13|0.083882|14|-0.122096|14|2025-08-06|0.10992|19|0.104981|13|-0.099728|13
2025-08-08 20:15:10|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:15:10|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:15:11|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:15:11|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:15:12|CS.D.XRPUSD.CFD.IP|11|2025-08-08 20:13:30|2025-08-08 20:15:10|329.99|12.5|0.45446|2025-08-08|0.44723|4|0.313356|0|-0.498639|15|2025-08-07|0.45462|23|0.602054|21|-0.528791|21|2025-08-06|0.49994|19|0.243984|15|-0.277406|16
2025-08-08 20:15:12|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:15:12|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:15:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:15:13|IR.D.FGBX.FWM1.IP|2684|2025-08-08 06:49:10|2025-08-08 19:59:50|11639|16.9|10.78494|2025-08-08|9.39011|14|0.067975|0|-0.050955|6|2025-08-07|4.57977|8|0.068335|6|-0.068207|11|2025-08-06|9.31132|15|0.154387|15|-0.085712|15
2025-08-08 20:15:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:15:13|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:15:13|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:15:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:15:14|CC.D.LXR.UME.IP|438|2025-08-08 14:00:00|2025-08-08 20:04:30|66671.1|1.7|0.55705|2025-08-08|0.74984|19|0.112705|14|-0.103417|14|2025-08-07|0.74777|16|0.1873|18|-0.424477|14|2025-08-06|0.73275|16|0.199728|14|-0.149587|14
2025-08-08 20:15:14|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:15:15|CO.D.OJ.FWM1.IP|713|2025-08-08 12:00:00|2025-08-08 17:59:40|23510|0.5|0.95742|2025-08-08|0.84896|15|1.270379|17|-1.025045|17|2025-08-07|0.88544|16|3.838689|12|-1.968165|13|2025-08-06|0.92548|16|0.58072|13|-1.320516|14
2025-08-08 20:15:15|CC.D.DX.UME.IP|13|2025-08-08 20:10:40|2025-08-08 20:15:10|9785.8|1.2|0.0511|2025-08-08|0.05108|10|0.022483|12|-0.017385|14|2025-08-07|0.05104|14|0.116733|20|-0.078595|14|2025-08-06|0.05083|1|0.033698|15|-0.028562|15
2025-08-08 20:15:15|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:15:16|CO.D.O.FWM1.IP|350|2025-08-08 07:05:10|2025-08-08 18:19:30|332.5|0.2|1.1903|2025-08-08|0.38604|9|0.780781|13|-0.808383|18|2025-08-07|0.68472|17|0.688005|15|-0.886263|12|2025-08-06|0.76777|15|0.770416|13|-0.852878|14
2025-08-08 20:15:17|CS.D.BITCOIN.CFE.IP|27|2025-08-08 20:10:40|2025-08-08 20:15:10|116475|15.8|0.04981|2025-08-08|0.04944|0|0.118946|0|-0.092436|13|2025-08-07|0.0494|23|0.114468|10|-0.098297|16|2025-08-06|0.05022|18|0.126304|9|-0.108456|16
2025-08-08 20:15:17|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:15:17|CO.D.RR.FWM1.IP|370|2025-08-08 13:30:00|2025-08-08 18:19:50||2.1|0.27875|2025-08-08|0.31339|16|0.809637|16|-0.824499|14|2025-08-07|0.31601|15|0.79952|13|-0.9|0|2025-08-06|0.3191|14|0.843882|13|-0.875622|15
2025-08-08 20:15:18|CS.D.ETHUSD.CFE.IP|24|2025-08-08 20:10:50|2025-08-08 20:15:10|4052.8|6.2|0.0444|2025-08-08|0.04437|20|0.246976|13|-0.316241|14|2025-08-07|0.04612|23|0.38172|10|-0.160539|19|2025-08-06|0.04883|18|0.233075|5|-0.267122|10
2025-08-08 20:15:20|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-08-08|0.31917|18|0.116805|0|-0.139623|14|2025-08-07|0.32433|23|0.132472|17|-0.131507|17|2025-08-06|0.33611|18|0.10925|5|-0.147295|13
2025-08-08 20:15:20|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:15:21|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-08-08|0.09144|12|0.129083|18|-0.074794|18|2025-08-07|0.09073|15|0.0421|19|-0.072067|19|2025-08-06|0.09066|15|0.101827|18|-0.090826|18
2025-08-08 20:15:21|KA.D.SHELLN.CASH.IP|2419|2025-08-08 07:00:20|2025-08-08 15:29:50|2660|851.5|8.07411|2025-08-08|2.77372|15|0.170229|14|-0.299682|14|2025-08-07|7.43061|13|0.148893|11|-0.148368|11|2025-08-06|13.22539|8|0.291758|13|-0.165502|7
2025-08-08 20:15:22|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-08-08|0.17092|8|0.0651|3|-0.069572|10|2025-08-07|0.17088|9|0.070948|13|-0.093587|10|2025-08-06|0.17554|7|0.099223|13|-0.087712|3
2025-08-08 20:15:22|EC.D.URWFP.CASH.IP|1151|2025-08-08 07:00:10|2025-08-08 15:29:50|8884|19.3|16.44527|2025-08-08|9.68745|15|0.078855|15|-0.13468|8|2025-08-07|18.91683|8|0.137018|7|-0.113148|9|2025-08-06|16.84708|7|0.091891|7|-0.137426|7
2025-08-08 20:15:23|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-08-08|0.0671|14|0.047756|6|-0.058833|1|2025-08-07|0.06834|8|0.118165|12|-0.148468|2|2025-08-06|0.06693|6|0.064966|8|-0.054858|2
2025-08-08 20:15:23|SD.D.LLY.CASH.IP|4179|2025-08-08 08:01:00|2025-08-08 20:15:10|62599|1751|12.59636|2025-08-08|0.18946|20|0.52723|10|-0.29339|13|2025-08-07|0.07758|14|1.148168|10|-3.00578|10|2025-08-06|0.69125|8|0.541299|22|-0.308474|13
2025-08-08 20:15:24|EP.D.MAERA.CASH.IP|856|2025-08-08 07:00:00|2025-08-08 14:54:50||2.1|31.01363|2025-08-08|30.66605|7|0.648882|7|-0.290487|13|2025-08-07|7.39681|7|0.436681|7|-0.953778|7|2025-08-06|25.10858|12|0.230061|7|-0.152323|12
2025-08-08 20:15:24|CS.D.EURGBP.MINI.IP|19|2025-08-08 20:10:50|2025-08-08 20:15:20|8654.9|2.1|0.0104|2025-08-08|0.01037|3|0.020761|12|-0.020759|15|2025-08-07|0.01034|7|0.043853|19|-0.151364|11|2025-08-06|0.01034|0|0.018339|21|-0.025218|21
2025-08-08 20:15:25|AC.D.1919HK.CASH.IP|307|2025-08-08 06:47:10|2025-08-08 07:59:50|1459|6847.5|3.00676|2025-08-08|5.47165|7|0.273973|7|-0.409277|1|2025-08-07|23.58988|6|0.344116|1|-0.138504|2|2025-08-06|22.28096|3|0.347705|1|-0.347222|1
2025-08-08 20:15:25|EP.D.NOVOB.CASH.IP|2850|2025-08-08 07:00:00|2025-08-08 14:54:50|32320|1229.6|2.93913|2025-08-08|0.86968|7|0.404984|7|-0.597015|7|2025-08-07|0.30437|11|1.704261|10|-0.837301|10|2025-08-06|1.54348|14|0.645929|13|-1.201299|7
2025-08-08 20:15:26|CS.D.EURUSD.MINI.IP|21|2025-08-08 20:10:40|2025-08-08 20:15:20|11638.7|2.2|0.00515|2025-08-08|0.0052|15|0.021461|7|-0.028334|12|2025-08-07|0.00547|2|0.099785|14|-0.078186|14|2025-08-06|0.00537|7|0.03527|15|-0.036093|15
2025-08-08 20:15:26|EJ.D.SQNSW.CASH.IP|372|2025-08-08 07:01:50|2025-08-08 15:19:30|56450|19.6|17.54163|2025-08-08|7.61667|15|0.353982|15|-0.440529|15|2025-08-07|14.44079|9|0.540541|7|-0.349956|8|2025-08-06|30.70293|7|0.18315|9|-0.092336|15
2025-08-08 20:15:27|UB.D.IBKR.CASH.IP|1991|2025-08-08 13:30:00|2025-08-08 19:59:50|6588|983.5|9.82749|2025-08-08|9.91116|19|0.416602|13|-0.277821|13|2025-08-07|12.29643|14|0.234302|14|-0.24926|13|2025-08-06|9.65512|19|0.37831|13|-0.455617|13
2025-08-08 20:15:27|CS.D.GBPUSD.MINI.IP|18|2025-08-08 20:10:50|2025-08-08 20:15:20|13447.1|1.9|0.00657|2025-08-08|0.00688|12|0.027523|7|-0.033507|12|2025-08-07|0.00708|9|0.161524|11|-0.067816|11|2025-08-06|0.00691|0|0.04271|21|-0.032225|15
2025-08-08 20:15:27|KA.D.IGG.CASH.IP|436|2025-08-08 07:00:00|2025-08-08 15:29:50|1133|1383.2|8.28924|2025-08-08|0.0883|8|0.176991|7|-0.088339|9|2025-08-07|12.72121|7|0.176678|11|-0.176367|9|2025-08-06|30.88457|9|0.088417|7|-0.088417|13
2025-08-08 20:15:28|KA.D.WISELN.CASH.IP|607|2025-08-08 07:00:00|2025-08-08 15:29:50|1018|274.5|12.40891|2025-08-08|17.79517|15|0.118017|15|-0.285714|7|2025-08-07|26.05168|13|0.095694|7|-0.095877|7|2025-08-06|29.54346|12|0.097466|12|-0.29098|11
2025-08-08 20:15:29|CS.D.NZDUSD.MINI.IP|21|2025-08-08 20:10:50|2025-08-08 20:15:20|5946.9|2.9|0.04276|2025-08-08|0.03474|7|0.033591|5|-0.033602|12|2025-08-07|0.03459|16|0.05724|14|-0.055504|14|2025-08-06|0.0347|4|0.040519|15|-0.042193|15
2025-08-08 20:15:29|UB.D.INTU.CASH.IP|1640|2025-08-08 13:30:00|2025-08-08 19:59:50|74888|294.7|32.05829|2025-08-08|35.04344|19|0.255435|14|-0.21209|13|2025-08-07|27.17931|18|0.134529|15|-0.414267|13|2025-08-06|30.1783|13|0.221066|13|-0.27303|13
2025-08-08 20:15:29|UA.D.CRWDUS.CASH.IP|1993|2025-08-07 23:58:30|2025-08-07 23:59:40|42550|642.1|12.40751|2025-08-08|9.79371|13|0.454492|13|-0.356394|13|2025-08-07|4.82936|14|0.501393|13|-0.709534|10|2025-08-06|0.65641|9|0.637813|8|-0.633236|20
2025-08-08 20:15:30|CS.D.USDCAD.MINI.IP|18|2025-08-08 20:11:10|2025-08-08 20:15:20|13756.1|1.8|0.01139|2025-08-08|0.00996|16|0.117889|12|-0.033449|12|2025-08-07|0.00976|17|0.03274|21|-0.056009|22|2025-08-06|0.0095|16|0.029108|15|-0.017459|11
2025-08-08 20:15:30|SB.D.CRM.CASH.IP|2763|2025-08-08 08:01:00|2025-08-08 20:15:00||1960.7|11.10197|2025-08-08|7.06968|19|0.42263|20|-0.222956|13|2025-08-07|5.64529|14|0.744|13|-0.465579|13|2025-08-06|9.47217|19|0.536053|13|-0.4256|20
2025-08-08 20:15:31|UC.D.PCLN.CASH.IP|891|2025-08-08 13:30:00|2025-08-08 19:59:50|539200|23.2|51.92528|2025-08-08|66.54796|15|0.417297|14|-0.598905|14|2025-08-07|63.62672|15|2.555497|13|-0.495375|14|2025-08-06|66.23103|13|0.657407|13|-0.719237|13
2025-08-08 20:15:31|CS.D.USDCHF.MINI.IP|14|2025-08-08 20:11:00|2025-08-08 20:15:20|8080.3|2.5|0.02971|2025-08-08|0.02238|14|0.032235|7|-0.042098|7|2025-08-07|0.02272|7|0.069352|14|-0.075469|14|2025-08-06|0.02234|10|0.057073|16|-0.038434|16
2025-08-08 20:15:32|UA.D.COINUS.CASH.IP|3534|2025-08-08 08:01:00|2025-08-08 20:15:30|31040|941.6|18.73426|2025-08-08|2.85689|14|0.565734|13|-0.303099|13|2025-08-07|3.53198|14|0.388069|13|-0.616578|13|2025-08-06|4.13694|14|0.2869|13|-0.459131|14
2025-08-08 20:15:32|CS.D.USDCNH.MINI.IP|21|2025-08-08 20:11:00|2025-08-08 20:15:20|71886.5|6.7|0.01669|2025-08-08|0.00835|12|0.013912|18|-0.009596|14|2025-08-07|0.00836|9|0.018527|22|-0.018941|22|2025-08-06|0.00834|3|0.018495|1|-0.018512|20
2025-08-08 20:15:33|SG.D.TSM.CASH.IP|3362|2025-08-08 08:01:00|2025-08-08 20:15:20||1854.2|8.55347|2025-08-08|4.20774|19|0.160487|8|-0.338507|13|2025-08-07|2.55146|14|0.42144|13|-0.313079|12|2025-08-06|4.77788|19|0.647948|21|-0.579445|21
2025-08-08 20:15:34|CS.D.USDDKK.MINI.IP|24|2025-08-08 20:11:00|2025-08-08 20:15:20|64123.2|4.2|0.0312|2025-08-08|0.02827|12|0.025753|12|-0.025747|12|2025-08-07|0.02798|7|0.070493|14|-0.100319|14|2025-08-06|0.02652|12|0.037276|15|-0.035834|15
2025-08-08 20:15:34|UA.D.ASML.CASH.IP|3038|2025-08-08 08:01:00|2025-08-08 20:15:20|72175|91.2|11.24687|2025-08-08|4.79522|8|0.31878|8|-0.27653|9|2025-08-07|2.0907|8|0.277618|13|-0.308953|8|2025-08-06|0.26546|20|0.841558|22|-0.737225|22
2025-08-08 20:15:35|UC.D.MRVL.CASH.IP|2566|2025-08-08 08:01:10|2025-08-08 20:15:10|7739|1897.3|6.70034|2025-08-08|2.20002|14|0.792498|8|-0.930415|8|2025-08-07|1.47587|19|0.490196|20|-0.704777|13|2025-08-06|2.07404|14|0.942127|22|-0.666667|21
2025-08-08 20:15:36|CS.D.USDHUF.MINI.IP|27|2025-08-08 20:11:00|2025-08-08 20:15:30|33942.7|5.2|0.15046|2025-08-08|0.0588|10|0.066248|1|-0.076034|8|2025-08-07|0.05869|7|0.220334|0|-0.126784|8|2025-08-06|0.05827|10|0.077155|20|-0.082202|12
2025-08-08 20:15:36|SA.D.BRKB.CASH.IP|3221|2025-08-08 08:00:00|2025-08-08 20:15:10|46549|388.9|14.32846|2025-08-08|0.31141|9|0.15926|20|-0.215517|20|2025-08-07|19.31525|19|0.28145|13|-0.355247|10|2025-08-06|15.59345|19|0.128123|20|-0.196045|13
2025-08-08 20:15:37|CS.D.USDJPY.MINI.IP|23|2025-08-08 20:11:10|2025-08-08 20:15:30|14779.1|3|0.00712|2025-08-08|0.00519|12|0.049047|0|-0.035185|14|2025-08-07|0.00566|7|0.089615|14|-0.088821|14|2025-08-06|0.00552|13|0.076703|20|-0.048824|20
2025-08-08 20:15:37|UB.D.FSLR.CASH.IP|1356|2025-08-08 08:01:00|2025-08-08 20:15:00||493.1|13.38215|2025-08-08|0.99665|20|0.408558|13|-0.534674|13|2025-08-07|15.08632|15|1.092391|10|-1.3631|11|2025-08-06|0.70308|22|0.356718|8|-0.61102|13
2025-08-08 20:15:38|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-08-08|0.07205|10|0.053532|0|-0.062072|7|2025-08-07|0.07239|3|0.095354|0|-0.075935|1|2025-08-06|0.07204|5|0.163205|0|-0.06388|13
2025-08-08 20:15:38|ED.D.ENRGY.CASH.IP|2143|2025-08-08 07:00:00|2025-08-08 15:29:50|9622|102.1|19.29958|2025-08-08|3.74634|15|0.209118|7|-0.288898|14|2025-08-07|9.06467|14|0.25|7|-0.649026|7|2025-08-06|2.53405|7|0.548335|7|-0.851506|9
2025-08-08 20:15:39|ED.D.RHM.CASH.IP|2481|2025-08-08 07:00:00|2025-08-08 15:29:50|161750|157.5|13.30375|2025-08-08|1.22669|15|2.026405|7|-1.348866|14|2025-08-07|2.5841|7|0.504152|7|-0.532544|7|2025-08-06|6.29837|7|0.171233|14|-0.251889|7
2025-08-08 20:15:39|CS.D.USDMXN.MINI.IP|27|2025-08-08 20:11:00|2025-08-08 20:15:30|186064.9|8.2|0.03087|2025-08-08|0.03035|13|0.078881|14|-0.049375|16|2025-08-07|0.0383|15|0.053177|13|-0.034047|19|2025-08-06|0.03174|15|0.049143|13|-0.043131|14
2025-08-08 20:15:40|SA.D.ABBVWUS.CASH.IP|1985|2025-08-08 13:30:00|2025-08-08 19:59:50|19809|859.2|23.00636|2025-08-08|25.38528|19|0.225361|13|-0.266962|13|2025-08-07|13.41483|19|0.339981|13|-0.23789|13|2025-08-06|20.96731|19|0.12837|14|-0.405988|13
2025-08-08 20:15:41|SA.D.AMTUS.CASH.IP|1482|2025-08-08 13:30:00|2025-08-08 19:59:50|20636|498.6|19.12294|2025-08-08|19.3451|19|0.162191|13|-0.180617|13|2025-08-07|17.1484|19|0.124509|13|-0.297191|13|2025-08-06|35.33478|19|0.109618|13|-0.175489|14
2025-08-08 20:15:41|CS.D.USDNOK.MINI.IP|25|2025-08-08 20:11:10|2025-08-08 20:15:30|102931.6|8.1|0.04859|2025-08-08|0.02682|13|0.05965|0|-0.046809|1|2025-08-07|0.0318|10|0.056045|23|-0.08725|14|2025-08-06|0.02556|13|0.081058|22|-0.085441|23
2025-08-08 20:15:41|SB.D.DLRUS.CASH.IP|1020|2025-08-08 13:30:00|2025-08-08 19:59:50|16996|243.6|21.30401|2025-08-08|15.66343|19|0.235031|13|-0.204678|13|2025-08-07|29.69029|18|0.242331|13|-0.304753|13|2025-08-06|27.94705|19|0.584795|13|-0.250641|13
2025-08-08 20:15:42|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:15:42|SG.D.SPG.CASH.IP|1339|2025-08-08 13:30:00|2025-08-08 19:59:50|16500|316.4|10.86089|2025-08-08|14.3673|15|0.10805|14|-0.343726|13|2025-08-07|25.10492|14|0.208358|13|-0.179169|13|2025-08-06|27.61394|19|0.5517|13|-0.373744|13
2025-08-08 20:15:43|ED.D.ANNGY.CASH.IP|1095|2025-08-08 07:00:00|2025-08-08 15:29:50|2840|445.1|23.31147|2025-08-08|16.06196|15|0.140795|7|-0.105448|14|2025-08-07|18.38647|7|0.250268|11|-0.246305|7|2025-08-06|8.62495|7|0.603051|7|-0.283789|9
2025-08-08 20:15:43|CS.D.USDSEK.MINI.IP|24|2025-08-08 20:11:10|2025-08-08 20:15:40|95732.8|4.5|0.05224|2025-08-08|0.02605|11|0.062116|6|-0.059263|6|2025-08-07|0.02605|9|0.082362|6|-0.093897|14|2025-08-06|0.026|11|0.052889|20|-0.05792|16
2025-08-08 20:15:44|UA.D.AVGO.CASH.IP|2999|2025-08-08 08:01:00|2025-08-08 20:15:30|30496|1621|7.90082|2025-08-08|3.80377|19|0.171137|13|-0.339271|9|2025-08-07|0.92271|14|0.274833|13|-0.290726|13|2025-08-06|1.20494|19|0.629475|21|-0.348409|21
2025-08-08 20:15:45|UA.D.APPUS.CASH.IP|3003|2025-08-08 08:01:00|2025-08-08 20:15:30|45500|1129.9|16.50599|2025-08-08|8.56179|14|0.861298|13|-0.822894|14|2025-08-07|1.94093|14|1.476527|13|-1.273791|13|2025-08-06|3.41535|19|2.572909|20|-4.88742|20
2025-08-08 20:15:45|CS.D.USDSGD.MINI.IP|16|2025-08-08 20:11:10|2025-08-08 20:15:30|12854.1|2|0.02353|2025-08-08|0.01291|4|0.020231|20|-0.022568|8|2025-08-07|0.01316|3|0.028028|14|-0.028784|19|2025-08-06|0.01292|0|0.020991|15|-0.022539|15
2025-08-08 20:15:45|UC.D.MU.CASH.IP|3139|2025-08-08 08:00:00|2025-08-08 20:15:40|11880|3631.5|6.65543|2025-08-08|0.0266|14|0.410494|13|-0.537634|8|2025-08-07|0.03966|14|0.815789|13|-0.376401|11|2025-08-06|0.8867|14|0.882724|21|-0.62569|21
2025-08-08 20:15:46|SE.D.NOWUS.CASH.IP|1154|2025-08-08 13:30:00|2025-08-08 19:59:50|87213|60.1|43.65135|2025-08-08|49.53728|19|0.333061|18|-0.340234|14|2025-08-07|40.72953|19|0.45232|17|-0.475029|17|2025-08-06|60.05137|19|0.292952|13|-0.43956|13
2025-08-08 20:15:47|CS.D.USDZAR.MINI.IP|21|2025-08-08 20:11:10|2025-08-08 20:15:40|177380.8|2.9|0.07115|2025-08-08|0.05083|12|0.070604|5|-0.061766|6|2025-08-07|0.05268|11|0.133298|22|-0.096849|19|2025-08-06|0.05055|12|0.239194|23|-0.147636|22
2025-08-08 20:15:47|UC.D.MELI.CASH.IP|786|2025-08-08 13:30:00|2025-08-08 19:59:50|235135|97.3|45.12526|2025-08-08|62.67349|18|0.660896|17|-0.555893|13|2025-08-07|52.94069|14|0.998707|13|-0.577149|13|2025-08-06|45.66421|14|0.430779|13|-0.703766|13
2025-08-08 20:15:47|SG.D.SPOTUS.CASH.IP|1666|2025-08-08 13:30:00|2025-08-08 19:59:50|70560|686.3|14.05531|2025-08-08|11.98857|19|0.730994|13|-0.680389|13|2025-08-07|16.04177|18|0.36161|13|-0.595238|13|2025-08-06|23.06832|17|0.466448|13|-0.400759|13
2025-08-08 20:15:47|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-08-08|0.22961|8|0.176923|1|-0.172844|5|2025-08-07|0.22833|6|0.232487|1|-0.257|17|2025-08-06|0.2291|16|0.192567|12|-0.267094|17
2025-08-08 20:15:48|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:15:48|SH.D.VSTUS.CASH.IP|2079|2025-08-08 13:30:00|2025-08-08 19:59:50|20215|937.8|19.16194|2025-08-08|16.40562|19|0.487781|13|-0.70749|13|2025-08-07|0.91282|13|1.473575|13|-1|13|2025-08-06|5.63775|19|0.825679|13|-1.197806|13
2025-08-08 20:15:49|CC.D.W.UME.IP|0|none|||0|0|2025-08-08|0.11225|14|0.150348|13|-0.149533|14|2025-08-07|0.11252|16|0.172216|0|-0.131505|14|2025-08-06|0.11482|18|0.095932|13|-0.153139|13
2025-08-08 20:15:49|SE.D.NRG.CASH.IP|1821|2025-08-08 13:30:00|2025-08-08 19:59:50|15253|551.4|7.56599|2025-08-08|10.80855|19|0.485214|13|-0.617083|13|2025-08-07|8.36462|19|0.433241|13|-1.343822|13|2025-08-06|4.06496|13|0.652303|13|-1.995232|13
2025-08-08 20:15:49|EF.D.ENEL.CASH.IP|2659|2025-08-08 07:00:20|2025-08-08 15:29:50|779.6|1671.7|13.54725|2025-08-08|6.24447|15|0.179326|7|-0.076619|14|2025-08-07|10.91049|7|0.427461|7|-0.128766|7|2025-08-06|15.15812|7|0.115518|7|-0.115399|7
2025-08-08 20:15:50|CC.D.KC.UME.IP|0|none|||0|0|2025-08-08|0.07057|17|0.35105|8|-0.191527|14|2025-08-07|0.0719|16|0.404142|8|-0.23774|8|2025-08-06|0.07228|15|0.192815|12|-0.237847|9
2025-08-08 20:15:50|EC.D.GSZFP.CASH.IP|1288|2025-08-08 07:00:00|2025-08-08 15:29:50|1869.5|232.4|17.01748|2025-08-08|14.21631|15|0.08015|15|-0.079576|14|2025-08-07|23.41646|7|0.079512|12|-0.183102|7|2025-08-06|20.95684|15|0.236593|7|-0.052178|7
2025-08-08 20:15:51|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-08-08|0.10245|15|0.06699|4|-0.062861|13|2025-08-07|0.10289|8|0.069143|12|-0.068975|7|2025-08-06|0.10322|13|0.059105|6|-0.087909|8
2025-08-08 20:15:51|EC.D.AI.CASH.IP|2273|2025-08-08 07:00:10|2025-08-08 15:29:50|17360|16.7|18.40129|2025-08-08|7.21943|15|0.138472|14|-0.068894|14|2025-08-07|9.1506|7|0.093132|7|-0.092764|8|2025-08-06|9.96412|14|0.069348|7|-0.127138|7
2025-08-08 20:15:52|SG.D.SHW.CASH.IP|1381|2025-08-08 13:30:00|2025-08-08 19:59:50|35202|273|18.42237|2025-08-08|26.49745|16|0.120127|14|-0.15735|13|2025-08-07|17.17886|15|0.142045|13|-0.196285|14|2025-08-06|25.29609|16|0.976411|13|-0.213962|13
2025-08-08 20:15:52|CC.D.C.UME.IP|0|none|||0|0|2025-08-08|0.14877|14|0.125691|13|-0.123916|14|2025-08-07|0.14995|16|0.380228|0|-0.125094|13|2025-08-06|0.15209|3|0.076687|14|-0.10142|13
2025-08-08 20:15:52|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:15:52|KA.D.BLT.CASH.IP|1211|2025-08-08 07:00:10|2025-08-08 15:29:00|1964.3|140.7|15.55012|2025-08-08|12.01441|15|0.128008|7|-0.102328|7|2025-08-07|22.01086|12|0.154083|8|-0.128041|13|2025-08-06|15.36281|13|0.103681|7|-0.231362|13
2025-08-08 20:15:54|CS.D.CFEGOLD.CFE.IP|28|2025-08-08 20:11:20|2025-08-08 20:15:50|3393.94|17.8|0.0773|2025-08-08|0.01413|16|0.232453|18|-0.252652|17|2025-08-07|0.01279|19|0.220731|22|-0.208978|22|2025-08-06|0.00928|9|0.04185|13|-0.046716|9
2025-08-08 20:15:55|CC.D.HO.UME.IP|0|none|||0|0|2025-08-08|0.08711|10|0.275103|14|-0.583319|14|2025-08-07|0.08767|16|0.188332|14|-0.181544|8|2025-08-06|0.0886|22|0.070931|23|-0.084063|22
2025-08-08 20:15:55|CC.D.HG.UME.IP|8|2025-08-08 20:11:20|2025-08-08 20:15:20|45181.2|1|0.04428|2025-08-08|0.04423|17|0.145699|14|-0.113954|1|2025-08-07|0.04469|8|0.099129|7|-0.104273|8|2025-08-06|0.04488|22|0.024443|22|-0.03564|22
2025-08-08 20:15:56|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:15:56|CC.D.IRON.UME.IP|0|none|||0|0|2025-08-08|0.57672|14|0.129333|13|-0.373856|13|2025-08-07|0.58035|15|0.129166|3|-0.129066|1|2025-08-06|0.57496|3|0.11652|13|-0.192382|13
2025-08-08 20:15:56|SB.D.ECL.CASH.IP|917|2025-08-08 13:30:00|2025-08-08 19:59:50|27276|302.7|20.09467|2025-08-08|28.61582|19|0.417723|13|-0.166642|13|2025-08-07|41.77912|19|0.74387|13|-0.339847|13|2025-08-06|34.24271|19|0.425853|13|-0.357371|13
2025-08-08 20:15:57|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-08-08|0.29895|14|0.125225|6|-0.10466|16|2025-08-07|0.29928|9|0.119994|13|-0.119796|7|2025-08-06|0.30069|8|0.090402|16|-0.316011|17
2025-08-08 20:15:57|ED.D.ALVGY.CASH.IP|2035|2025-08-08 07:00:00|2025-08-08 15:29:50|36415|86.9|23.70569|2025-08-08|15.6375|15|0.137703|7|-0.164971|7|2025-08-07|5.4857|7|0.469613|7|-0.217865|7|2025-08-06|31.72804|15|0.48949|7|-0.086059|7
2025-08-08 20:15:58|EC.D.STLAFP.CASH.IP|2595|2025-08-08 07:00:20|2025-08-08 15:29:50|810.4|168.1|9.37563|2025-08-08|1.92132|7|0.23451|14|-0.25|13|2025-08-07|3.5957|7|0.236345|8|-0.221095|7|2025-08-06|9.50686|14|0.223596|7|-0.182553|7
2025-08-08 20:15:59|EJ.D.GIVN.CASH.IP|1158|2025-08-08 07:01:40|2025-08-08 15:19:50|339500|2.4|25.93691|2025-08-08|21.55077|8|0.14637|7|-0.2331|7|2025-08-07|22.18339|11|0.20552|7|-0.088235|7|2025-08-06|32.57583|8|0.087771|7|-0.087822|7
2025-08-08 20:15:59|EC.D.CS.CASH.IP|1738|2025-08-08 07:00:20|2025-08-08 15:29:50|4149.5|190.9|11.87074|2025-08-08|0.03337|15|0.120802|14|-0.145033|7|2025-08-07|11.52425|8|0.146449|7|-0.121507|7|2025-08-06|4.78802|12|0.09816|7|-0.098015|7
2025-08-08 20:15:59|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:16:00|CC.D.LC.UME.IP|0|none|||0|0|2025-08-08|0.05171|13|0.125896|15|-0.175885|14|2025-08-07|0.05163|18|0.109608|13|-0.096552|13|2025-08-06|0.05224|18|0.093923|15|-0.095625|13
2025-08-08 20:16:00|EG.D.PRXNA.CASH.IP|1701|2025-08-08 07:00:20|2025-08-08 15:29:50|5055|112.8|14.18405|2025-08-08|6.95745|15|0.119095|14|-0.118671|7|2025-08-07|5.70104|7|0.138395|7|-0.177445|7|2025-08-06|15.45112|7|0.139248|7|-0.15873|7
2025-08-08 20:16:01|EN.D.LGO.FWM1.IP|15|2025-08-08 20:12:00|2025-08-08 20:15:50|669|0|0.14946|2025-08-08|0.14772|10|0.376563|14|-0.620109|14|2025-08-07|0.14869|10|0.283624|7|-0.179641|8|2025-08-06|0.14634|13|0.339835|16|-0.220426|17
2025-08-08 20:16:01|EC.D.SASY.CASH.IP|2645|2025-08-08 07:00:10|2025-08-08 15:29:50|8104|64.5|7.04796|2025-08-08|5.49088|7|0.149254|13|-0.247862|9|2025-08-07|6.88363|15|0.126056|8|-0.160891|13|2025-08-06|3.69349|14|0.085293|7|-0.169718|7
2025-08-08 20:16:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:16:02|KA.D.BA.CASH.IP|2439|2025-08-08 07:00:00|2025-08-08 15:29:50|1735|1073.9|7.15915|2025-08-08|4.28136|15|0.257732|14|-0.314465|14|2025-08-07|8.72811|7|0.21978|7|-0.190321|7|2025-08-06|20.40025|7|0.108225|7|-0.081257|14
2025-08-08 20:16:02|CS.D.CFDSILVER.CFM.IP|21|2025-08-08 20:11:40|2025-08-08 20:15:40|3837.6|4.1|0.08315|2025-08-08|0.07612|17|0.206234|7|-0.198408|12|2025-08-07|0.05243|17|0.141387|14|-0.167097|14|2025-08-06|0.05287|19|0.147999|22|-0.095047|22
2025-08-08 20:16:03|AC.D.1810HK.CASH.IP|433|2025-08-08 06:47:50|2025-08-08 07:59:50|5115|51914.9|0.74065|2025-08-08|1.89673|7|0.29098|1|-0.195122|7|2025-08-07|0.09663|5|0.382044|1|-0.571429|1|2025-08-06|2.02626|5|0.093197|1|-0.185701|1
2025-08-08 20:16:03|AC.D.700HK.CASH.IP|431|2025-08-08 06:48:00|2025-08-08 07:59:50|55950|4988.6|3.75895|2025-08-08|7.34129|1|0.177936|1|-0.178571|7|2025-08-07|6.47886|6|0.175285|1|-0.089047|2|2025-08-06|0.08799|7|0.358423|1|-0.089047|1
2025-08-08 20:16:03|CC.D.NG.UME.IP|17|2025-08-08 20:11:30|2025-08-08 20:16:00||3.2|0.04069|2025-08-08|0.0957|7|0.288832|10|-0.226317|11|2025-08-07|0.09569|12|0.799488|14|-0.288739|14|2025-08-06|0.09585|23|0.096061|22|-0.255673|22
2025-08-08 20:16:04|CC.D.CC.UME.IP|0|none|||0|0|2025-08-08|0.1211|17|0.358533|16|-0.30221|12|2025-08-07|0.11189|17|0.825733|15|-0.311066|8|2025-08-06|0.11491|16|0.468521|9|-0.308085|13
2025-08-08 20:16:05|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-08-08|0.39624|15|0.092851|7|-0.118788|15|2025-08-07|0.39482|7|0.112211|13|-0.066146|14|2025-08-06|0.39556|12|0.204593|12|-0.086019|17
2025-08-08 20:16:05|CC.D.RB.UME.IP|0|none|||0|0|2025-08-08|0.09814|16|0.210074|14|-0.492126|14|2025-08-07|0.09698|10|0.097295|7|-0.111797|8|2025-08-06|0.11645|23|0.058803|22|-0.092937|22
2025-08-08 20:16:06|CC.D.CT.UME.IP|0|none|||0|0|2025-08-08|0.22369|17|0.103797|12|-0.131972|3|2025-08-07|0.22147|12|0.085006|16|-0.078911|14|2025-08-06|0.22101|8|0.281602|1|-0.069877|18
2025-08-08 20:16:07|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:16:08|CC.D.SB.UME.IP|0|none|||0|0|2025-08-08|0.18102|15|0.16328|13|-0.122257|7|2025-08-07|0.18172|11|0.110484|16|-0.1221|14|2025-08-06|0.18294|7|0.219686|7|-0.182849|7
2025-08-08 20:16:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:16:10|CC.D.LCO.UME.IP|25|2025-08-08 20:12:00|2025-08-08 20:16:00|6607.5|9.5|0.04866|2025-08-08|0.04624|15|0.304258|14|-0.659169|14|2025-08-07|0.04483|15|0.134032|7|-0.153569|8|2025-08-06|0.04461|9|0.33274|13|-0.304702|17
2025-08-08 20:16:11|CC.D.CL.UME.IP|23|2025-08-08 20:11:50|2025-08-08 20:16:00|6303.2|10.9|0.04801|2025-08-08|0.04415|16|0.352536|14|-0.716767|14|2025-08-07|0.04527|2|0.146502|7|-0.169845|8|2025-08-06|0.0515|23|0.061158|22|-0.147179|22
2025-08-08 20:16:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:16:13|CC.D.SM.UME.IP|0|none|||0|0|2025-08-08|0.13931|6|0.159581|0|-0.15568|13|2025-08-07|0.1401|18|0.137498|13|-0.121195|15|2025-08-06|0.1398|5|0.105584|13|-0.139379|15
2025-08-08 20:16:14|CC.D.BO.UME.IP|0|none|||0|0|2025-08-08|0.11195|1|0.150659|13|-0.205985|14|2025-08-07|0.11175|1|0.142474|13|-0.11414|16|2025-08-06|0.11099|13|0.198299|13|-0.195944|13
2025-08-08 20:16:15|CC.D.S.UME.IP|0|none|||0|0|2025-08-08|0.11966|4|0.149985|0|-0.110342|13|2025-08-07|0.12003|18|0.080767|0|-0.070387|13|2025-08-06|0.12|12|0.10014|13|-0.070679|18
2025-08-08 20:16:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:16:16|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2025-08-07|0.47905|0|0.226023|4|-0.165351|4|2025-08-06|0.37409|19|0.289039|3|-0.217228|14
2025-08-08 20:16:17|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-08-08|0.21242|16|0.074893|13|-0.170861|13|2025-08-07|0.21281|9|0.100215|1|-0.223952|17|2025-08-06|0.21479|13|0.097674|6|-0.236271|17
2025-08-08 20:16:17|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:16:18|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-08-08|1.47739|18|0.353878|15|-0.666173|15|2025-08-07|1.55389|18|0.236929|14|-0.18712|17|2025-08-06|1.51072|13|0.725421|18|-0.317749|13
2025-08-08 20:16:18|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-08-08|0|7|0.060754|14|-0.043634|7|2025-08-07|0|7|0.092893|8|-0.136782|15|2025-08-06|0|7|0.059073|9|-0.056124|13
2025-08-08 20:16:19|KB.D.AERO.CASH.IP|0|none|||0|0|2025-08-08|0|7|0.122276|14|-0.193761|14|2025-08-07|0|7|0.136623|9|-0.137082|13|2025-08-06|0|7|0.076865|7|-0.129083|8
2025-08-08 20:16:19|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:16:20|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-08-08|0|7|0.101727|14|-0.06574|7|2025-08-07|0|7|0.153272|9|-0.123474|14|2025-08-06|0|7|0.064787|13|-0.09372|8
2025-08-08 20:16:20|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:16:21|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:16:21|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:16:22|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:16:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:16:23|KB.D.FDR.CASH.IP|0|none|||0|0|2025-08-08|0|7|0.061766|13|-0.066156|7|2025-08-07|0|7|0.066102|11|-0.08074|11|2025-08-06|0|7|0.054817|13|-0.041116|7
2025-08-08 20:16:23|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:16:24|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:16:25|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:16:25|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:16:26|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:16:26|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:16:27|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:16:27|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:16:28|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:16:28|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:16:29|KB.D.MINING.CASH.IP|0|none|||0|0|2025-08-08|0|7|0.188523|14|-0.254322|13|2025-08-07|0|7|0.356757|7|-0.239977|14|2025-08-06|0|7|0.147597|15|-0.254193|13
2025-08-08 20:16:29|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:16:30|KB.D.OIL.CASH.IP|0|none|||0|0|2025-08-08|0|7|0.092367|14|-0.338183|14|2025-08-07|0|7|0.203452|13|-0.130767|11|2025-08-06|0|7|0.217131|13|-0.134963|13
2025-08-08 20:16:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:16:31|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:16:31|KB.D.REAL.CASH.IP|0|none|||0|0|2025-08-08|0|7|0.075688|8|-0.059917|13|2025-08-07|0|7|0.072938|11|-0.12226|11|2025-08-06|0|7|0.063238|12|-0.06451|7
2025-08-08 20:16:32|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:16:32|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:16:32|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:16:33|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-08-08|0|7|0.137407|14|-0.113507|13|2025-08-07|0|7|0.366053|8|-0.11713|11|2025-08-06|0|7|0.071666|7|-0.091963|7
2025-08-08 20:16:34|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:16:34|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:16:35|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:16:35|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:16:36|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-08-08|0.40037|2|0||0||2025-08-07|0.40044|3|0||0||2025-08-06|0.40023|2|0||0|
2025-08-08 20:16:37|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:16:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:16:38|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:16:38|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:16:39|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-08-08|0.40073|0|0||0||2025-08-07|0.40031|3|0||0||2025-08-06|0.40046|2|0||0|
2025-08-08 20:16:39|SE.D.MMM.CASH.IP|1|2025-08-08 20:15:00|2025-08-08 20:15:00||0|0|2025-08-08|3.18854|20|2.284092|8|-2.792276|20|2025-08-07|25.98015|20|0.736377|8|-1.278503|20|2025-08-06|1.94892|23|1.356367|8|-1.292503|20
2025-08-08 20:16:41|SA.D.AXP.CASH.IP|2|2025-08-08 20:15:00|2025-08-08 20:16:10|29700|0|100|2025-08-08|23.24608|19|0.886956|9|-0.926272|8|2025-08-07|12.97133|19|0.662026|8|-2.615045|8|2025-08-06|23.41415|14|1.483741|9|-1.914779|8
2025-08-08 20:16:42|UA.D.AAPL.CASH.IP|28|2025-08-08 20:12:10|2025-08-08 20:16:40|22977|0|7.17815|2025-08-08|0.00912|19|0.256767|16|-0.18622|13|2025-08-07|0.00658|19|0.238063|13|-0.384915|13|2025-08-06|0.00619|19|0.335383|21|-0.300464|21
2025-08-08 20:16:43|SA.D.BA.CASH.IP|8|2025-08-08 20:13:40|2025-08-08 20:16:10|22849|0|0.92617|2025-08-08|4.0258|20|0.21978|13|-0.188019|13|2025-08-07|11.98774|19|0.585548|20|-0.674128|20|2025-08-06|15.96194|13|0.359744|13|-0.337658|22
2025-08-08 20:16:44|SB.D.CAT.CASH.IP|7|2025-08-08 20:14:10|2025-08-08 20:16:40|41610|0|0.74981|2025-08-08|2.63558|20|0.683835|20|-1.012962|20|2025-08-07|1.05707|20|0.7109|9|-0.539109|13|2025-08-06|22.1037|15|1.038255|8|-0.736153|20
2025-08-08 20:16:45|SB.D.CVX.CASH.IP|0|none|||0|0|2025-08-08|0.27995|10|1.730149|20|-1.802209|20|2025-08-07|1.78925|19|0.406557|8|-0.258515|13|2025-08-06|0.28852|22|0.41841|9|-0.523663|20
2025-08-08 20:16:45|UA.D.CSCO.CASH.IP|16|2025-08-08 20:12:20|2025-08-08 20:16:10||0|0.05832|2025-08-08|0.37082|15|0.53001|13|-0.335008|20|2025-08-07|0.18577|23|0.34622|13|-0.286656|13|2025-08-06|0.34244|14|0.236932|9|-0.221598|9
2025-08-08 20:16:46|SD.D.KO.CASH.IP|9|2025-08-08 20:13:00|2025-08-08 20:16:40|7010|0|0.55158|2025-08-08|0.0142|15|0.227661|13|-0.213341|8|2025-08-07|0.01409|18|0.274765|13|-0.143885|8|2025-08-06|0.01435|18|0.480349|8|-0.187374|22
2025-08-08 20:16:47|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-08-08|1.18313|19|0.277136|14|-0.324074|13|2025-08-07|0.90852|18|0.912409|13|-0.452284|13|2025-08-06|1.9509|15|0.53027|13|-0.367816|14
2025-08-08 20:16:48|SH.D.XOM.CASH.IP|8|2025-08-08 20:14:00|2025-08-08 20:16:20|10680|0|0.14045|2025-08-08|0.01076|19|0.481177|20|-0.656045|20|2025-08-07|0.29486|15|0.468165|8|-0.335946|8|2025-08-06|0.00939|21|0.420757|8|-0.194823|9
2025-08-08 20:16:49|SC.D.GS.CASH.IP|1|2025-08-08 20:15:00|2025-08-08 20:15:00|71800|0|1.32591|2025-08-08|1.72544|20|0.554937|13|-0.585247|13|2025-08-07|0.1026|21|1.129213|11|-1.835266|9|2025-08-06|0.55479|11|1.264045|11|-1.539315|8
2025-08-08 20:16:49|SC.D.HD.CASH.IP|2|2025-08-08 20:14:50|2025-08-08 20:15:00|37661|0|3.5581|2025-08-08|3.5581|20|1.262493|8|-2.835397|20|2025-08-07|16.38259|14|0.882414|8|-1.002928|20|2025-08-06|0.57398|22|0.137741|13|-1.793873|8
2025-08-08 20:16:50|SD.D.IBM.CASH.IP|17|2025-08-08 20:12:10|2025-08-08 20:16:30||0|0.17787|2025-08-08|5.94545|20|0.346718|8|-0.169414|20|2025-08-07|13.56525|19|1.301301|8|-0.472227|20|2025-08-06|11.42139|19|0.358423|22|-0.554675|22
2025-08-08 20:16:51|UB.D.INTC.CASH.IP|25|2025-08-08 20:12:20|2025-08-08 20:16:40|1996|0|0.12425|2025-08-08|0.11777|20|0.201715|13|-0.502008|13|2025-08-07|0.05067|19|1.055276|11|-2.529762|11|2025-08-06|1.97039|17|0.523311|21|-0.377358|21
2025-08-08 20:16:52|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-08-08|0.15766|12|0.263852|8|-0.247996|20|2025-08-07|4.39653|19|0.811227|20|-0.950147|20|2025-08-06|2.42228|14|0.636267|8|-0.589797|13
2025-08-08 20:16:53|SD.D.JPM.CASH.IP|9|2025-08-08 20:13:10|2025-08-08 20:15:50|28829|0|11.42869|2025-08-08|6.28838|19|0.542186|8|-0.540277|17|2025-08-07|0.14961|22|0.435468|13|-0.222063|11|2025-08-06|17.50048|19|0.10986|8|-0.336331|20
2025-08-08 20:16:53|SE.D.MCD.CASH.IP|0|none|||0|0|2025-08-08|0.76992|20|0.391581|8|-0.599968|13|2025-08-07|13.46727|19|0.152434|13|-0.562199|20|2025-08-06|6.10864|19|0.923492|8|-0.505681|11
2025-08-08 20:16:55|SE.D.MRK.CASH.IP|6|2025-08-08 20:12:20|2025-08-08 20:16:20|8049|0|1.25476|2025-08-08|1.25475|20|0.424681|13|-0.286533|13|2025-08-07|4.46345|18|0.238454|13|-0.622665|20|2025-08-06|0.2265|22|0.383284|13|-0.359356|12
2025-08-08 20:16:56|UC.D.MSFT.CASH.IP|27|2025-08-08 20:12:20|2025-08-08 20:16:40|52230|0|0.06984|2025-08-08|5.18534|16|0.280769|8|-0.21814|8|2025-08-07|0.01075|19|0.15986|8|-0.145745|10|2025-08-06|1.17204|15|0.169779|13|-0.124655|13
2025-08-08 20:16:56|SE.D.NKE.CASH.IP|11|2025-08-08 20:12:40|2025-08-08 20:16:30|7381|0|45.83763|2025-08-08|4.96582|15|0.324324|8|-0.539447|20|2025-08-07|5.04189|15|0.425985|8|-0.551668|20|2025-08-06|5.6192|14|0.733333|23|-0.649093|20
2025-08-08 20:16:57|SE.D.PFE.CASH.IP|8|2025-08-08 20:13:10|2025-08-08 20:16:50|2454|0|0.15283|2025-08-08|0.04089|17|0.454545|8|-0.412031|13|2025-08-07|0.04109|16|0.586265|8|-0.290577|11|2025-08-06|0.04129|14|0.697007|13|-0.973631|13
2025-08-08 20:16:58|SE.D.PG.CASH.IP|0|none|||0|0|2025-08-08|0.51634|20|0.339914|11|-0.359971|13|2025-08-07|4.87558|19|0.626649|8|-0.703675|20|2025-08-06|1.60881|19|0.660066|20|-1.229723|20
2025-08-08 20:16:59|SH.D.UTX.CASH.IP|1|2025-08-08 20:15:00|2025-08-08 20:15:00|15494|0|0.84549|2025-08-08|0.2439|11|0.336744|20|-0.345777|14|2025-08-07|0.0321|23|0.793341|8|-1.08549|20|2025-08-06|7.71928|15|0.818299|11|-0.507093|20
2025-08-08 20:17:00|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-08-08|34.51032|13|0.920362|13|-0.206837|13|2025-08-07|19.08005|14|0.424095|13|-0.404419|13|2025-08-06|36.60746|19|0.607049|13|-0.156775|14
2025-08-08 20:17:01|SH.D.UNH.CASH.IP|23|2025-08-08 20:12:30|2025-08-08 20:16:30|25090|0|0.01906|2025-08-08|4.7482|20|0.244698|13|-0.26586|8|2025-08-07|5.48777|14|0.374349|8|-0.322055|10|2025-08-06|7.3781|15|0.416|13|-0.35828|13
2025-08-08 20:17:01|SH.D.VZ.CASH.IP|6|2025-08-08 20:13:10|2025-08-08 20:16:20|4307|0|0.53397|2025-08-08|0.02316|18|0.397011|8|-0.278293|20|2025-08-07|0.02328|19|0.854701|8|-0.212264|8|2025-08-06|0.02346|17|0.187485|8|-0.186916|13
2025-08-08 20:17:02|SH.D.VUS.CASH.IP|13|2025-08-08 20:12:40|2025-08-08 20:16:30|33675|0|0.19967|2025-08-08|0.3046|20|0.582606|8|-0.505636|20|2025-08-07|14.25816|13|0.474777|8|-0.545493|20|2025-08-06|0.39941|8|0.490575|8|-0.877555|20
2025-08-08 20:17:03|SH.D.WAG.CASH.IP|0|none|||0|0|2025-08-08|0.08379|15|0.252738|13|-0.083893|19|2025-08-07|0.08414|19|0.338696|13|-0.084246|14|2025-08-06|0.08464|19|0.08569|13|-0.084746|18
2025-08-08 20:17:04|SH.D.WMT.CASH.IP|14|2025-08-08 20:12:40|2025-08-08 20:15:00||0|7.43641|2025-08-08|1.2208|19|3.379401|8|-0.262723|12|2025-08-07|0.39728|19|0.290248|13|-0.423892|13|2025-08-06|0.01033|18|0.273141|8|-0.164458|20
2025-08-08 20:17:05|UB.D.GOOGUS.CASH.IP|25|2025-08-08 20:12:30|2025-08-08 20:16:50|20228|0|0.07279|2025-08-08|0.00792|19|0.454637|13|-0.219102|13|2025-08-07|0.01257|16|0.146591|13|-0.222189|13|2025-08-06|0.01169|15|0.152796|22|-0.162701|22
2025-08-08 20:17:06|UC.D.NFLX.CASH.IP|26|2025-08-08 20:12:40|2025-08-08 20:17:00|121249|0|0.06642|2025-08-08|3.75569|20|0.163436|13|-0.339213|8|2025-08-07|0.1685|21|0.277872|13|-0.406555|13|2025-08-06|12.92812|19|0.341702|8|-0.340595|13
2025-08-08 20:17:07|UB.D.FB.CASH.IP|27|2025-08-08 20:12:30|2025-08-08 20:17:00|76969|0|11.15173|2025-08-08|4.50564|19|0.194185|13|-0.224543|13|2025-08-07|4.17439|14|0.197478|11|-0.233197|13|2025-08-06|3.40315|14|0.14854|13|-0.258916|13
2025-08-08 20:17:08|UA.D.AMZN.CASH.IP|27|2025-08-08 20:12:40|2025-08-08 20:17:00|22278|0|3.73712|2025-08-08|0.01247|15|0.278014|8|-0.129975|13|2025-08-07|0.00768|19|0.262455|13|-0.187517|13|2025-08-06|0.01082|15|0.135532|22|-0.203087|21
2025-08-08 20:17:08|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:17:09|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-08-08|10.19657|15|0.199734|13|-0.220507|14|2025-08-07|8.39331|7|0.27391|7|-0.199557|13|2025-08-06|22.60001|7|0.189439|7|-0.116877|13
2025-08-08 20:17:09|SA.D.BABA.CASH.IP|13|2025-08-08 20:13:00|2025-08-08 20:16:40|12002|0|7.84614|2025-08-08|6.3012|20|0.302979|13|-0.257689|20|2025-08-07|4.314|14|0.254203|13|-0.206526|20|2025-08-06|1.8766|14|0.227503|12|-0.311003|13
2025-08-08 20:17:10|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-08-08|0.22119|17|0.669643|14|-0.704225|13|2025-08-07|0.23909|19|0.468384|13|-0.235849|14|2025-08-06|0.23761|19|1.182033|13|-2.073733|13
2025-08-08 20:17:11|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-08-08|20.62755|13|0.644028|19|-0.610893|13|2025-08-07|50.0675|19|0.372631|14|-0.481201|16|2025-08-06|37.9655|19|0.393176|14|-0.711925|13
2025-08-08 20:17:11|ED.D.BAS.CASH.IP|0|none|||0|0|2025-08-08|7.73097|15|0.154696|14|-0.178015|7|2025-08-07|5.78616|7|0.414269|8|-0.160883|7|2025-08-06|13.55545|7|0.117069|7|-0.117426|7
2025-08-08 20:17:12|ED.D.BMW.CASH.IP|0|none|||0|0|2025-08-08|6.94148|15|0.228728|14|-0.184715|7|2025-08-07|13.08978|8|0.165055|8|-0.115875|13|2025-08-06|15.46741|13|0.118399|7|-0.118624|7
2025-08-08 20:17:13|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-08-08|0.40634|10|1.506456|11|-1.715511|20|2025-08-07|5.44444|21|3.287037|8|-3.191108|8|2025-08-06|6.26852|20|0.302752|15|-2.973677|20
2025-08-08 20:17:13|SB.D.CCL.CASH.IP|7|2025-08-08 20:13:00|2025-08-08 20:16:40|2834|0|0.62499|2025-08-08|0.03471|16|0.242215|14|-0.240798|13|2025-08-07|0.0341|14|0.371371|8|-0.3367|13|2025-08-06|0.03418|19|0.475705|8|-0.307798|20
2025-08-08 20:17:14|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-08-08|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:17:15|ED.D.DCX.CASH.IP|0|none|||0|0|2025-08-08|6.88891|15|0.214928|7|-0.095547|15|2025-08-07|4.3017|7|0.200803|8|-0.119832|8|2025-08-06|6.76683|7|0.120968|7|-0.151194|7
2025-08-08 20:17:15|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-08-08|13.18274|15|0.311042|8|-0.27027|13|2025-08-07|16.75163|13|0.234742|8|-0.234375|10|2025-08-06|14.67771|13|0.196541|7|-0.313357|7
2025-08-08 20:17:16|SB.D.DAL.CASH.IP|5|2025-08-08 20:14:40|2025-08-08 20:16:20|5302|0|2.67854|2025-08-08|6.01124|19|0.562535|10|-0.67441|20|2025-08-07|7.40265|14|0.332287|8|-0.559701|20|2025-08-06|1.11531|10|0.283072|13|-1.847746|20
2025-08-08 20:17:17|ED.D.DBK.CASH.IP|0|none|||0|0|2025-08-08|8.66319|15|0.21301|7|-0.196207|7|2025-08-07|7.68478|14|0.217573|7|-0.213115|15|2025-08-06|8.13331|7|0.153061|7|-0.10218|7
2025-08-08 20:17:18|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-08-08|3.68982|15|0.224944|14|-0.247831|14|2025-08-07|15.47758|8|0.537634|8|-0.202224|15|2025-08-06|20.62486|12|0.107038|8|-0.160214|7
2025-08-08 20:17:18|SB.D.D.CASH.IP|0|none|||0|0|2025-08-08|9.78652|19|0.275527|13|-0.209542|13|2025-08-07|10.60566|14|0.197987|13|-0.161812|19|2025-08-06|10.906|14|0.0982|13|-0.147275|13
2025-08-08 20:17:19|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-08-08|15.10438|15|0.134892|14|-0.089888|7|2025-08-07|29.69332|13|0.734956|8|-0.184672|7|2025-08-06|36.91918|9|0.141509|7|-0.094251|14
2025-08-08 20:17:20|SB.D.EQR.CASH.IP|0|none|||0|0|2025-08-08|5.62203|19|0.187999|14|-0.172387|13|2025-08-07|14.13821|19|0.188442|13|-0.203794|13|2025-08-06|20.16726|13|0.632711|13|-0.423862|13
2025-08-08 20:17:20|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-08-08|3.9976|13|0.67953|13|-1.026204|13|2025-08-07|15.58891|19|0.269222|13|-0.461497|13|2025-08-06|28.18901|13|0.374017|13|-0.349631|13
2025-08-08 20:17:21|SC.D.FRT.CASH.IP|0|none|||0|0|2025-08-08|21.58307|19|0.184023|13|-0.108495|13|2025-08-07|28.23268|19|3.092784|13|-0.577725|13|2025-08-06|16.7058|19|1.289973|13|-0.235395|13
2025-08-08 20:17:22|SC.D.F.CASH.IP|12|2025-08-08 20:12:50|2025-08-08 20:16:30|1129|0|0.44267|2025-08-08|0.04421|10|24.778761|8|-0.177305|13|2025-08-07|0.07367|10|0.987433|8|-0.177148|11|2025-08-06|0.08903|19|0.820419|8|-0.18018|13
2025-08-08 20:17:23|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-08-08|1.60394|19|0.301035|13|-0.69133|20|2025-08-07|1.21766|21|0.537016|8|-0.83113|20|2025-08-06|5.70157|19|1.095101|8|-0.171429|8
2025-08-08 20:17:23|UB.D.GILD.CASH.IP|6|2025-08-08 20:13:00|2025-08-08 20:17:20|11900|0|16.84248|2025-08-08|5.08363|14|1.015762|11|-1.788786|11|2025-08-07|2.27634|14|1.146789|20|-1.182356|20|2025-08-06|0.81349|20|0.249732|8|-0.348775|13
2025-08-08 20:17:24|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-08-08|18.32797|19|0.379257|13|-0.347799|13|2025-08-07|29.20697|19|0.152975|14|-0.295824|13|2025-08-06|34.14457|19|0.255864|13|-0.382107|13
2025-08-08 20:17:25|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-08-08|20.23396|18|0.640439|19|-0.453926|19|2025-08-07|24.02836|19|0.716204|13|-0.619469|13|2025-08-06|16.35439|17|0.512343|13|-0.65086|13
2025-08-08 20:17:25|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-08-08|0.17792|18|1.776199|14|-1.515152|13|2025-08-07|0.17336|17|5.780347|13|-1.77706|14|2025-08-06|0.21402|16|0.433839|19|-0.823045|13
2025-08-08 20:17:26|EG.D.KPN.CASH.IP|0|none|||0|0|2025-08-08|7.73776|15|0.125723|7|-0.175703|7|2025-08-07|11.24629|8|0.202788|7|-0.22779|7|2025-08-06|18.96418|7|0.1002|7|-0.125094|7
2025-08-08 20:17:27|SD.D.LMT.CASH.IP|2|2025-08-08 20:15:40|2025-08-08 20:16:30|42549|0|100|2025-08-08|37.37499|19|0.3087|14|-0.441578|14|2025-08-07|39.03696|19|0.291368|15|-0.461894|13|2025-08-06|0.2258|23|0.467125|12|-0.741116|20
2025-08-08 20:17:28|EC.D.MCA.CASH.IP|0|none|||0|0|2025-08-08|3.69869|15|0.3245|14|-0.151041|14|2025-08-07|4.26195|7|0.217179|8|-0.152339|7|2025-08-06|5.70876|7|0.141705|7|-0.282978|7
2025-08-08 20:17:29|UC.D.MRNAUS.CASH.IP|7|2025-08-08 20:13:00|2025-08-08 20:16:50||0|0|2025-08-08|0.49904|20|0.454201|13|-0.339751|13|2025-08-07|2.73318|19|0.485437|13|-1.164976|20|2025-08-06|0.35633|23|0.412913|21|-1.2939|21
2025-08-08 20:17:30|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-08-08|6.90463|15|0.137874|7|-0.110849|13|2025-08-07|15.95516|13|0.070156|7|-0.112108|7|2025-08-06|11.12826|15|0.083519|7|-0.070067|11
2025-08-08 20:17:31|SE.D.NIOUS.CASH.IP|9|2025-08-08 20:13:30|2025-08-08 20:17:00|482|0|11.47985|2025-08-08|0.20769|18|0.840336|13|-0.413223|15|2025-08-07|0.21357|14|0.428266|13|-0.21692|13|2025-08-06|0.21711|19|0.649351|13|-0.430108|13
2025-08-08 20:17:31|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-08-08|2.71113|15|0.138889|13|-0.085488|13|2025-08-07|4.25825|14|0.141828|7|-0.141767|7|2025-08-06|3.86149|15|0.211618|7|-0.14048|9
2025-08-08 20:17:32|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-08-08|3.38008|15|0.866369|7|-0.540541|7|2025-08-07|13.35743|12|0.728651|7|-0.552923|14|2025-08-06|19.33405|15|0.388989|7|-0.260567|13
2025-08-08 20:17:33|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-08-08|13.68115|19|0.349888|13|-0.250747|13|2025-08-07|9.90069|19|0.144816|14|-0.305577|13|2025-08-06|10.30889|13|0.230393|19|-0.203173|13
2025-08-08 20:17:34|SE.D.PLTRUS.CASH.IP|26|2025-08-08 20:13:10|2025-08-08 20:17:30|18700|0|0.06171|2025-08-08|0.01551|19|0.44243|13|-0.27806|19|2025-08-07|0.01837|15|0.252984|14|-0.419866|13|2025-08-06|0.01694|16|0.395166|13|-0.335121|15
2025-08-08 20:17:35|UC.D.PYPLVUS.CASH.IP|15|2025-08-08 20:13:10|2025-08-08 20:17:10|6760|0|6.84591|2025-08-08|0.94575|19|0.248829|13|-0.233304|13|2025-08-07|2.22416|15|0.278347|20|-0.331221|13|2025-08-06|1.58769|14|0.350314|13|-0.744308|13
2025-08-08 20:17:36|UC.D.PTONUS.CASH.IP|4|2025-08-08 20:15:00|2025-08-08 20:17:30|783|0|0.38302|2025-08-08|0.73206|20|1.876676|8|-2.151899|20|2025-08-07|0.4634|14|7.927677|10|-10.301508|11|2025-08-06|0.28335|23|0.429799|13|-0.423729|13
2025-08-08 20:17:36|KA.D.RIO.CASH.IP|0|none|||0|0|2025-08-08|9.4572|15|0.110156|7|-0.176192|7|2025-08-07|12.04826|14|0.166223|13|-0.177758|7|2025-08-06|14.53496|13|0.144364|7|-0.177423|7
2025-08-08 20:17:37|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-08-08|2.97146|15|0.202922|7|-0.122001|14|2025-08-07|15.42355|14|0.322061|10|-0.445164|10|2025-08-06|11.06924|14|0.275591|7|-0.119856|9
2025-08-08 20:17:38|KA.D.RR.CASH.IP|0|none|||0|0|2025-08-08|2.46723|15|0.093853|14|-0.278422|7|2025-08-07|17.2581|14|0.184417|8|-0.183486|7|2025-08-06|20.04374|15|0.415896|7|-0.368664|7
2025-08-08 20:17:38|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:17:39|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-08-08|5.16314|15|0.180216|14|-0.140365|13|2025-08-07|5.54318|15|0.178324|8|-0.138944|7|2025-08-06|11.65066|15|0.141186|13|-0.080824|11
2025-08-08 20:17:40|SG.D.SAP.CASH.IP|0|none|||0|0|2025-08-08|1.19985|14|0.295198|14|-0.188292|17|2025-08-07|3.67901|13|0.44927|19|-0.249899|15|2025-08-06|1.47914|14|1.194156|13|-0.131075|16
2025-08-08 20:17:40|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-08-08|1.89108|15|0.153106|7|-0.152705|7|2025-08-07|1.20405|7|0.522648|9|-0.532038|7|2025-08-06|9.49817|15|0.113895|11|-0.274348|13
2025-08-08 20:17:41|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-08-08|6.08442|15|0.176118|7|-0.140598|7|2025-08-07|18.12782|14|0.179083|7|-0.107296|7|2025-08-06|20.44161|14|0.180375|7|-0.18018|7
2025-08-08 20:17:42|UD.D.TSLA.CASH.IP|26|2025-08-08 20:13:20|2025-08-08 20:17:30|32990|0|0.0366|2025-08-08|0.01236|19|0.438256|13|-0.248176|14|2025-08-07|0.01189|19|0.265277|19|-0.375352|13|2025-08-06|0.01048|19|0.263184|13|-0.20426|13
2025-08-08 20:17:43|EC.D.FP.CASH.IP|0|none|||0|0|2025-08-08|7.02641|15|0.191755|7|-0.28436|14|2025-08-07|9.26989|7|0.270114|7|-0.173144|7|2025-08-06|6.77366|14|0.151803|13|-0.113787|14
2025-08-08 20:17:44|SH.D.UBERUS.CASH.IP|10|2025-08-08 20:14:00|2025-08-08 20:17:20|8960|0|0.04464|2025-08-08|0.19879|20|0.753687|8|-0.441763|13|2025-08-07|0.32099|14|0.486349|13|-0.571178|13|2025-08-06|0.04787|14|2.793792|10|-3.666667|10
2025-08-08 20:17:44|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-08-08|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:17:45|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-08-08|5.00019|15|0.088731|13|-0.066108|7|2025-08-07|10.28034|11|0.110059|13|-0.154594|7|2025-08-06|18.33294|7|0.089306|7|-0.133185|7
2025-08-08 20:17:46|SH.D.UPS.CASH.IP|0|none|||0|0|2025-08-08|6.3973|19|0.15097|14|-0.277778|13|2025-08-07|7.19545|19|0.379005|13|-0.264733|13|2025-08-06|5.45196|14|0.127197|13|-0.346021|13
2025-08-08 20:17:47|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-08-08|82.05458|13|8.376068|13|-7.309942|13|2025-08-07|67.6145|13|2.789342|13|-2.357724|13|2025-08-06|7.65238|13|6.644791|13|-1.58046|18
2025-08-08 20:17:47|SB.D.DIS.CASH.IP|14|2025-08-08 20:13:20|2025-08-08 20:17:40|11242|0|0.06099|2025-08-08|0.39219|20|0.407801|8|-0.574459|8|2025-08-07|0.10188|23|0.405942|13|-0.337458|13|2025-08-06|0.34715|14|1.651408|10|-4.722793|10
2025-08-08 20:17:48|SH.D.WFC.CASH.IP|4|2025-08-08 20:13:30|2025-08-08 20:15:20|7769|0|0.24458|2025-08-08|0.01288|18|0.404225|8|-0.308404|20|2025-08-07|0.38378|18|7.289357|8|-0.344432|9|2025-08-06|0.30855|14|5.806541|8|-0.474724|13
2025-08-08 20:17:49|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-08-08|15.05705|19|1.049389|13|-2.151455|13|2025-08-07|19.16799|19|0.18615|15|-0.37123|13|2025-08-06|28.31561|19|0.204157|14|-0.333025|14
2025-08-08 20:17:50|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-08-08|1.0739|20|0.350189|13|-0.32096|13|2025-08-07|11.15797|17|0.149721|13|-0.824022|20|2025-08-06|0.44612|12|0.318913|13|-0.87952|9
2025-08-08 20:17:51|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-08-08|9.21223|15|0.087123|15|-0.104712|7|2025-08-07|11.14278|15|0.245959|7|-0.208841|7|2025-08-06|27.75169|14|0.140499|7|-0.105226|7
2025-08-08 20:17:53|CS.D.XRPUSD.CFD.IP|16|2025-08-08 20:15:20|2025-08-08 20:17:50|329.65|12.9|0.45489|2025-08-08|0.44723|4|0.313356|0|-0.498639|15|2025-08-07|0.45462|23|0.602054|21|-0.528791|21|2025-08-06|0.49994|19|0.243984|15|-0.277406|16
2025-08-08 20:17:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-08|0.44723|4|0.313356|0|-0.498639|15|2025-08-07|0.45462|23|0.602054|21|-0.528791|21|2025-08-06|0.49994|19|0.243984|15|-0.277406|16
2025-08-08 20:17:56|CS.D.BCHUSD.CFD.IP|18|2025-08-08 20:13:40|2025-08-08 20:17:50|585.56|3.2|0.47808|2025-08-08|0.47706|19|0.292206|0|-0.351439|1|2025-08-07|0.48244|23|0.28336|8|-0.298917|6|2025-08-06|0.49092|23|0.332834|15|-0.359003|5
2025-08-08 20:17:57|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-08-08|0.02168|10|0.021762|14|-0.021693|7|2025-08-07|0.0216|9|0.141312|11|-0.286719|11|2025-08-06|0.02158|14|0.097598|15|-0.081274|15
2025-08-08 20:17:58|IR.D.ULTRA100.FWM.IP|19|2025-08-08 20:13:30|2025-08-08 20:17:40||6.3|0|2025-08-08|0.0337|1|0.027127|13|-0.039721|12|2025-08-07|0.03355|15|0.05286|14|-0.24949|17|2025-08-06|0.03369|23|0.02612|23|-0.026948|22
2025-08-08 20:17:58|IR.D.BOND100.FWM.IP|14|2025-08-08 20:13:40|2025-08-08 20:17:50||21.7|0|2025-08-08|0.03463|1|0.027865|15|-0.027827|14|2025-08-07|0.03455|14|0.067489|12|-0.135788|17|2025-08-06|0.03464|23|0||-0.027707|23
2025-08-08 20:17:59|IR.D.10YEAR100.FWM.IP|23|2025-08-08 20:13:40|2025-08-08 20:17:50||28.7|0|2025-08-08|0.03569|0|0.014311|15|-0.014309|15|2025-08-07|0.03565|9|0.014283|17|-0.027647|6|2025-08-06|0.03566|23|0.007134|22|-0.014267|22
2025-08-08 20:18:00|IR.D.05YEAR100.FWM.IP|23|2025-08-08 20:13:40|2025-08-08 20:17:50||37|0|2025-08-08|0.01836|0|0.007358|15|-0.007359|16|2025-08-07|0.01835|0|0.022015|14|-0.014678|13|2025-08-06|0.01835|22|0.007341|22|-0.00734|22
2025-08-08 20:18:03|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:18:04|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-08-08|10.09666|13|0.024363|14|-0.024254|6|2025-08-07|3.34136|8|0.024297|6|-0.048477|8|2025-08-06|2.31242|14|0.048654|15|-0.032428|15
2025-08-08 20:18:05|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-08|6.33324|12|0.024771|12|-0.016522|13|2025-08-07|4.85253|13|0.024732|13|-0.032995|11|2025-08-06|5.11169|13|0.057866|15|-0.041319|15
2025-08-08 20:18:06|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-08-08|0.02554|10|0.017021|0|-0.017015|6|2025-08-07|0.02553|13|0.017021|6|-0.017029|11|2025-08-06|0.02551|2|0.017029|15|-0.01702|15
2025-08-08 20:18:07|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-08-08|0.02885|8|0.014448|1|-0.021648|1|2025-08-07|0.02883|1|0.014424|11|-0.071994|9|2025-08-06|0.02919|23|0.014424|23|-0.014425|23
2025-08-08 20:18:08|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-08-08|0.75823|7|0.015417|15|-0.023047|6|2025-08-07|1.27289|9|0.02308|6|-0.038459|11|2025-08-06|0.02304|7|0.061624|15|-0.030791|15
2025-08-08 20:18:09|EN.D.LGO.FWM2.IP|16|2025-08-08 20:14:10|2025-08-08 20:18:00|660|0.8|0.14199|2025-08-08|0.14956|10|0.381156|14|-0.597997|14|2025-08-07|0.15047|13|0.180424|14|-0.212186|8|2025-08-06|0.14835|13|0.299625|16|-0.208675|17
2025-08-08 20:18:09|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:18:10|SE.D.PANWUS.CASH.IP|18|2025-08-08 20:13:50|2025-08-08 20:17:50|16710|0|83.38092|2025-08-08|6.06185|19|0.201481|13|-0.378027|13|2025-08-07|3.63194|19|0.307318|13|-1.067821|13|2025-08-06|4.37334|19|0.32391|13|-0.64695|20
2025-08-08 20:18:10|UA.D.ABNBUS.CASH.IP|11|2025-08-08 20:13:50|2025-08-08 20:16:20|12075|0|45.65481|2025-08-08|8.66322|14|0.546539|13|-0.3314|9|2025-08-07|4.3889|14|0.51495|13|-0.740314|13|2025-08-06|0.33697|10|2.675179|20|-3.666544|20
2025-08-08 20:18:11|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-08-08|0.74869|20|0.160864|13|-0.228964|20|2025-08-07|3.58219|13|1.031637|8|-0.206115|21|2025-08-06|0.08068|21|0.196805|13|-0.230415|13
2025-08-08 20:18:12|UC.D.NVDA.CASH.IP|27|2025-08-08 20:13:50|2025-08-08 20:18:10|18266|0|11.14964|2025-08-08|0.00523|16|0.171233|13|-0.160079|13|2025-08-07|0.00582|19|0.215101|13|-0.253192|21|2025-08-06|0.00543|19|0.230583|21|-0.832402|21
2025-08-08 20:18:13|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-08-08|0|8|0.31689|13|-0.293932|13|2025-08-07|0|8|0.917127|13|-1.422491|12|2025-08-06|0|8|0.307202|12|-0.250655|13
2025-08-08 20:18:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:18:14|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-08-08|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:18:15|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-08-08|34.54384|13|0.457143|13|-0.34133|14|2025-08-07|19.26704|13|0.234429|13|-0.321101|13|2025-08-06|23.54347|19|0.757064|13|-0.2728|14
2025-08-08 20:18:16|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-08-08|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:18:17|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-08-08|0.02509|17|0.120385|13|-0.173449|13|2025-08-07|0.02551|15|0.173727|13|-0.186642|13|2025-08-06|0.02517|16|0.219238|13|-0.205114|13
2025-08-08 20:18:18|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-08-08|1.21636|13|0.376569|13|-0.500208|13|2025-08-07|1.26028|13|0.342759|13|-0.256739|13|2025-08-06|2.41123|13|0.391304|13|-0.426985|13
2025-08-08 20:18:18|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-08-08|1.89607|13|0.231272|13|-0.180759|13|2025-08-07|1.78287|14|0.183505|13|-0.437258|13|2025-08-06|5.8302|13|0.224604|13|-0.365742|13
2025-08-08 20:18:19|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-08-08|11.4735|13|0.184911|19|-0.313711|19|2025-08-07|10.96819|13|0.405605|13|-0.186359|17|2025-08-06|18.92779|13|0.379867|13|-0.491679|13
2025-08-08 20:18:20|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-08-08|18.58655|13|0.817439|14|-0.835742|14|2025-08-07|2.78849|13|0.935424|19|-0.901419|17|2025-08-06|8.20305|13|0.953885|13|-0.719837|19
2025-08-08 20:18:20|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-08-08|17.64676|19|0.418216|13|-0.73903|19|2025-08-07|40.5155|16|0.275609|13|-0.046189|18|2025-08-06|30.63193|13|0.27688|15|-0.045851|13
2025-08-08 20:18:21|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-08-08|1.15029|17|0.150602|14|-0.304414|19|2025-08-07|34.23731|13|0.749064|13|-0.112402|16|2025-08-06|1.16366|15|0.719697|13|-0.484894|13
2025-08-08 20:18:22|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-08-08|19.18122|19|0.720122|19|-0.943269|13|2025-08-07|30.42729|14|0.893642|18|-1.056746|19|2025-08-06|30.93178|13|1.166897|13|-0.681508|14
2025-08-08 20:18:23|UC.D.RIOTUS.CASH.IP|12|2025-08-08 20:14:10|2025-08-08 20:18:20|1107|0|0.45149|2025-08-08|0.56476|20|0.515464|13|-0.515464|13|2025-08-07|0.88825|14|0.497512|13|-0.490597|13|2025-08-06|1.46739|16|0.643382|13|-1.122625|22
2025-08-08 20:18:23|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-08-08|0.67115|19|0.35461|14|-0.35461|17|2025-08-07|0.38207|16|0.353357|18|-0.352113|17|2025-08-06|42.34489|16|0.355872|13|-0.35461|13
2025-08-08 20:18:24|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-08-08|1.78977|19|0.192499|13|-0.08072|13|2025-08-07|0.07408|13|0.10459|13|-0.167848|17|2025-08-06|1.466|15|0.093191|14|-0.149152|13
2025-08-08 20:18:25|SI.D.IWO.CASH.IP|0|none|||0|0|2025-08-08|1.19013|13|0.126539|13|-0.099332|13|2025-08-07|2.05121|14|0.116263|13|-0.173034|13|2025-08-06|0.6487|13|0.137325|13|-0.177729|13
2025-08-08 20:18:25|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-08-08|0.00622|16|0.112844|13|-0.040971|13|2025-08-07|0.00544|18|0.081775|13|-0.077097|17|2025-08-06|0.00526|19|0.041182|14|-0.051395|13
2025-08-08 20:18:26|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-08-08|0.02704|14|0.076715|13|-0.060853|13|2025-08-07|0.01873|19|0.096597|13|-0.088315|17|2025-08-06|0.03346|14|0.107027|14|-0.082156|13
2025-08-08 20:18:27|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-08-08|9.79841|15|0.967806|10|-0.058685|13|2025-08-07|34.60522|14|0.454276|11|-0.628313|10|2025-08-06|31.89407|14|0.079444|14|-0.059607|8
2025-08-08 20:18:28|CS.D.LTCUSD.CFE.IP|26|2025-08-08 20:14:10|2025-08-08 20:18:20|124.61|5.7|0.48097|2025-08-08|0.47979|20|0.46875|1|-0.547609|0|2025-08-07|0.49211|23|0.248797|11|-0.311631|8|2025-08-06|0.5006|19|0.246285|5|-0.383926|8
2025-08-08 20:18:29|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:18:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:18:30|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:18:30|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:18:31|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:18:31|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:18:32|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:18:32|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:18:33|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:18:33|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:18:35|OP.D.SPX5.4000P.IP|5|2025-08-08 20:14:10|2025-08-08 20:14:50|21.03|0|11.382|2025-08-08|10.81114|6|2.359604|14|-5.06618|12|2025-08-07|10.34931|18|10.683349|17|-8.7319|17|2025-08-06|10.1753|1|8.675153|4|-1.382887|13
2025-08-08 20:18:36|OP.D.SPX2.4000P.IP|2|2025-08-08 20:14:20|2025-08-08 20:14:30|0.68|0|147.05882|2025-08-08|111.07442|6|4.225352|16|-5.333333|19|2025-08-07|84.90913|18|5.376344|3|-6.25|11|2025-08-06|72.79672|1|2.970297|18|-37.988827|17
2025-08-08 20:18:37|OP.D.SPX3.4000P.IP|4|2025-08-08 20:14:20|2025-08-08 20:14:50|10.04|0|16.23762|2025-08-08|19.045|15|5.639476|14|-6.120527|13|2025-08-07|16.45865|14|4.895105|12|-4.47619|12|2025-08-06|16.9365|14|1.93662|4|-1.371037|12
2025-08-08 20:18:38|OP.D.SPX5.4250P.IP|4|2025-08-08 20:14:20|2025-08-08 20:14:50|25.78|0|9.28977|2025-08-08|8.75271|6|2.891933|13|-2.773669|13|2025-08-07|8.36367|18|4.140711|17|-3.462898|17|2025-08-06|8.18081|1|7.663411|4|-1.116539|13
2025-08-08 20:18:39|OP.D.SPX2.4250P.IP|2|2025-08-08 20:14:30|2025-08-08 20:14:40|1.12|0|89.28571|2025-08-08|67.82168|6|3.149606|14|-3.759398|14|2025-08-07|54.32922|18|3.246753|4|-3.012048|14|2025-08-06|47.02736|1|2.645503|14|-3.571429|2
2025-08-08 20:18:41|OP.D.SPX3.4250P.IP|4|2025-08-08 20:14:20|2025-08-08 20:14:50|12.49|0|15.95549|2025-08-08|14.78107|6|3.144654|14|-3.058824|14|2025-08-07|13.82469|18|4.133545|12|-3.666921|12|2025-08-06|13.24456|1|9.48851|12|-8.980419|12
2025-08-08 20:18:42|OP.D.SPX5.4500P.IP|4|2025-08-08 20:14:20|2025-08-08 20:14:50|32.08|0|7.45984|2025-08-08|6.97619|6|1.680416|14|-1.407158|14|2025-08-07|6.65621|18|3.518465|17|-3.19932|17|2025-08-06|6.49104|1|5.33839|4|-0.913368|13
2025-08-08 20:18:43|OP.D.SPX2.4500P.IP|3|2025-08-08 20:14:20|2025-08-08 20:14:50|1.71|0|58.03011|2025-08-08|44.03685|6|2.247191|17|-10|13|2025-08-07|36.18161|18|3.515625|17|-3.396226|15|2025-08-06|32.24139|1|2.661597|6|-7.342657|13
2025-08-08 20:18:44|OP.D.SPX3.4500P.IP|3|2025-08-08 20:14:30|2025-08-08 20:14:50|15.86|0|12.59975|2025-08-08|11.60173|6|3.474676|12|-3.588235|13|2025-08-07|10.8466|18|2.407407|12|-2.798054|12|2025-08-06|10.34805|1|0.907544|17|-1.648936|13
2025-08-08 20:18:45|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:18:45|OP.D.SPX4.4250P.IP|2|2025-08-08 20:14:30|2025-08-08 20:14:40|4.1|0|29.26829|2025-08-08|24.4242|5|2.439024|19|-2.439024|14|2025-08-07|21.97193|18|8.163265|17|-2.222222|10|2025-08-06|20.20339|1|2.040816|18|-3.448276|13
2025-08-08 20:18:46|IR.D.02YEAR100.FWM.IP|17|2025-08-08 20:14:30|2025-08-08 20:17:50||18.4|0|2025-08-08|0.01925|0|0.003853|18|-0.003853|19|2025-08-07|0.01924|0|0.014434|14|-0.008663|17|2025-08-06|0.01924|22|0.003848|23|-0.003848|23
2025-08-08 20:18:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:18:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:18:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:18:49|UB.D.HOODUS.CASH.IP|26|2025-08-08 20:14:30|2025-08-08 20:18:40|11483|0|0.16839|2025-08-08|0.04045|14|0.529568|13|-0.361601|14|2025-08-07|0.04738|14|0.65759|13|-0.622825|13|2025-08-06|0.04273|14|0.335249|13|-0.418649|13
2025-08-08 20:18:50|CS.D.EOSUSD.CFD.IP|26|2025-08-08 20:14:30|2025-08-08 20:18:40|52.9|5|0.56697|2025-08-08|0.56497|18|0.395555|14|-0.401299|16|2025-08-07|0.56821|23|0.366654|12|-0.531601|6|2025-08-06|0.59008|18|1.010918|10|-0.21692|22
2025-08-08 20:18:52|CS.D.ADAUSD.CFE.IP|24|2025-08-08 20:14:30|2025-08-08 20:18:50|79.2|5.3|0.50497|2025-08-08|0.49977|11|0.407851|1|-0.519975|1|2025-08-07|0.51073|23|0.363071|21|-0.334986|16|2025-08-06|0.53837|18|0.325203|15|-0.297498|16
2025-08-08 20:18:53|CS.D.XLMUSD.CFD.IP|24|2025-08-08 20:14:30|2025-08-08 20:18:40|45.25|2.8|0.46373|2025-08-08|0.45154|11|0.872678|0|-0.758252|1|2025-08-07|0.4809|23|0.418799|21|-0.509377|21|2025-08-06|0.52602|23|0.377358|15|-0.276869|16
2025-08-08 20:18:54|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:18:56|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:18:57|IX.D.HSTECH.IFU.IP|26|2025-08-08 20:14:40|2025-08-08 20:18:50|5468.1|0|0.16459|2025-08-08|0.07292|2|0.109485|1|-0.239417|1|2025-08-07|0.07213|5|0.126263|5|-0.144639|8|2025-08-06|0.07237|7|0.41967|1|-0.090934|1
2025-08-08 20:18:58|IX.D.TOPIX.IFU.IP|12|2025-08-08 20:14:40|2025-08-08 20:17:30|3050|0.2|0.03934|2025-08-08|0.02638|1|0.102517|8|-0.049477|1|2025-08-07|0.02678|1|0.117214|8|-0.050282|0|2025-08-06|0.02696|4|0.068048|0|-0.127989|22
2025-08-08 20:19:00|CS.D.UNIUSD.CFE.IP|26|2025-08-08 20:14:40|2025-08-08 20:18:50|1088.42|15.9|0.7041|2025-08-08|0.70112|19|0.619979|1|-0.667069|1|2025-08-07|0.73973|23|0.390173|21|-0.274164|21|2025-08-06|0.78902|18|0.350072|5|-0.309626|16
2025-08-08 20:19:02|CS.D.LNKUSD.CFE.IP|27|2025-08-08 20:14:40|2025-08-08 20:19:00|1951.27|21.8|0.42458|2025-08-08|0.42343|20|0.580584|0|-0.69729|0|2025-08-07|0.45122|23|0.357457|13|-0.659004|13|2025-08-06|0.49427|18|0.349578|5|-0.296789|16
2025-08-08 20:19:04|CS.D.DOTUSD.CFE.IP|27|2025-08-08 20:14:40|2025-08-08 20:19:00|395.75|12.1|0.47951|2025-08-08|0.47906|20|0.481019|0|-0.680518|0|2025-08-07|0.49426|23|0.316364|21|-0.304478|21|2025-08-06|0.51733|18|0.249418|13|-0.318551|12
2025-08-08 20:19:05|CS.D.DOGUSD.CFE.IP|21|2025-08-08 20:14:40|2025-08-08 20:19:00|22.69|2.7|0.48406|2025-08-08|0.48301|20|0.453515|1|-0.49639|1|2025-08-07|0.49637|23|0.291262|10|-0.229885|19|2025-08-06|0.53453|18|0.293399|15|-0.244978|16
2025-08-08 20:19:06|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-08-08|0.08214|15|0.118015|7|-0.177547|14|2025-08-07|0.08394|14|0.244209|15|-0.113266|6|2025-08-06|0.08398|9|0.077443|13|-0.077394|14
2025-08-08 20:19:06|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:19:07|OP.D.SPX3.5000C.IP|1|2025-08-08 20:14:50|2025-08-08 20:14:50|1480.81|0|0.13506|2025-08-08|0.13546|20|0.431214|19|-0.551822|19|2025-08-07|0.13562|10|0.403623|16|-0.461761|14|2025-08-06|0.13948|19|0.415602|14|-0.399453|15
2025-08-08 20:19:09|OP.D.SPX3.4750P.IP|2|2025-08-08 20:14:40|2025-08-08 20:14:50|20.32|0|9.83526|2025-08-08|8.94324|6|1.812977|14|-1.867816|14|2025-08-07|8.34128|18|1.36857|12|-1.575533|12|2025-08-06|7.90193|1|1.224847|17|-1.264274|13
2025-08-08 20:19:10|OP.D.SPX3.5000P.IP|1|2025-08-08 20:14:50|2025-08-08 20:14:50|26.76|0|7.47384|2025-08-08|6.72538|6|1.691256|14|-1.373825|14|2025-08-07|6.23665|18|1.456483|12|-1.328207|12|2025-08-06|5.89718|1|0.735971|3|-0.97294|13
2025-08-08 20:19:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:19:12|OP.D.SPX5.5000C.IP|1|2025-08-08 20:14:50|2025-08-08 20:14:50|1544.47|0|0.15539|2025-08-08|0.15581|20|0.401064|0|-0.245181|18|2025-08-07|0.15611|10|0.2778|13|-0.247949|18|2025-08-06|0.16018|19|0.276863|16|-0.228103|22
2025-08-08 20:19:14|OP.D.SPX5.4750P.IP|1|2025-08-08 20:14:50|2025-08-08 20:14:50|40.72|0|5.89391|2025-08-08|5.48808|6|1.176471|14|-1.266417|12|2025-08-07|5.21159|18|3.724863|17|-3.31332|17|2025-08-06|5.07484|1|3.604415|4|-0.894611|14
2025-08-08 20:19:15|OP.D.SPX5.5000P.IP|1|2025-08-08 20:14:50|2025-08-08 20:14:50|52.38|0|4.5819|2025-08-08|4.25548|6|1.003717|14|-0.747943|14|2025-08-07|4.02533|18|2.530541|17|-2.766393|17|2025-08-06|3.90783|1|1.824693|4|-0.822976|14
2025-08-08 20:19:16|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:19:18|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-08-08|0.12718|20|0.259618|15|-0.162612|17|2025-08-07|0.12733|10|0.332825|13|-0.314352|17|2025-08-06|0.13133|19|0.427341|14|-0.270472|14
2025-08-08 20:19:19|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-08-08|30.09934|6|6.884058|14|-5.944056|14|2025-08-07|25.07285|18|4.458599|12|-2.813299|17|2025-08-06|22.64744|1|2.525253|2|-7.142857|4
2025-08-08 20:19:20|OP.D.SPX2.5000P.IP|1|2025-08-08 20:14:50|2025-08-08 20:14:50|3.66|0|27.3224|2025-08-08|21.1971|5|28.370787|12|-22.149123|12|2025-08-07|17.84098|18|41.337386|12|-27.312775|12|2025-08-06|16.04045|1|20.16632|4|-3.559322|13
2025-08-08 20:19:21|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-08|6.33324|12|0.024771|12|-0.016522|13|2025-08-07|4.85253|13|0.024732|13|-0.032995|11|2025-08-06|5.11169|13|0.057866|15|-0.041319|15
2025-08-08 20:19:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:19:23|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-08-08|0.03365|13|0.043932|14|-0.117764|14|2025-08-07|0.03387|10|0.054364|7|-0.091354|8|2025-08-06|0.0337|7|0.097847|13|-0.064253|14
2025-08-08 20:19:25|IX.D.SUNNAS.IFE.IP|27|2025-08-08 20:15:00|2025-08-08 20:19:20|23631.6|0|0.10579|2025-08-08|0.10585|20|0.054402|14|-0.046477|13|2025-08-07|0.10642|10|0.082143|13|-0.074487|17|2025-08-06|0.10711|23|0.105159|14|-0.075372|13
2025-08-08 20:19:27|IX.D.SUNDOW.IFE.IP|22|2025-08-08 20:15:10|2025-08-08 20:19:10|44198.6|0|0.10859|2025-08-08|0.10861|18|0.045373|13|-0.044413|17|2025-08-07|0.10803|10|0.057607|13|-0.070871|17|2025-08-06|0.10831|7|0.067181|14|-0.08487|13
2025-08-08 20:19:28|IX.D.SUNFUN.IFE.IP|25|2025-08-08 20:15:10|2025-08-08 20:19:10|9093.4|0|0.10997|2025-08-08|0.10977|3|0.051592|7|-0.055018|13|2025-08-07|0.10946|6|0.120995|11|-0.1317|11|2025-08-06|0.109|6|0.040348|7|-0.043756|15
2025-08-08 20:19:29|IX.D.SUNDAX.IFMM.IP|25|2025-08-08 20:15:10|2025-08-08 20:19:10|24229.7|0|0.10317|2025-08-08|0.10307|0|0.099222|14|-0.094059|14|2025-08-07|0.10283|11|0.162064|8|-0.076043|15|2025-08-06|0.10419|6|0.109742|5|-0.075562|11
2025-08-08 20:19:31|CS.D.AVXUSD.CFD.IP|26|2025-08-08 20:15:10|2025-08-08 20:19:20|23.65|12.7|0.46453|2025-08-08|0.46407|20|0.388769|1|-0.430293|0|2025-08-07|0.47325|23|0.403407|10|-0.217108|21|2025-08-06|0.49476|18|0.314607|15|-0.276498|1
2025-08-08 20:19:32|UC.D.MSTR.CASH.IP|16|2025-08-08 20:15:10|2025-08-08 20:19:20||0|0.11596|2025-08-08|3.50154|14|0.357233|13|-0.330415|14|2025-08-07|1.85569|15|0.373702|13|-0.355253|13|2025-08-06|4.59789|13|0.253555|20|-0.315126|22
2025-08-08 20:19:33|CS.D.SOLUSD.CFD.IP|24|2025-08-08 20:15:10|2025-08-08 20:19:20|176.96|7.3|0.50791|2025-08-08|0.50521|18|0.294168|7|-0.303447|0|2025-08-07|0.51557|23|0.241959|10|-0.265758|21|2025-08-06|0.53341|18|0.282555|13|-0.237487|16
2025-08-08 20:19:34|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-08-08|0.109|13|0.11652|13|-0.091991|15|2025-08-07|0.10836|13|0.083882|14|-0.122096|14|2025-08-06|0.10992|19|0.104981|13|-0.099728|13
2025-08-08 20:19:36|CS.D.XRPUSD.CFD.IP|10|2025-08-08 20:18:00|2025-08-08 20:19:30|329.04|11.7|0.4554|2025-08-08|0.44723|4|0.313356|0|-0.498639|15|2025-08-07|0.45462|23|0.602054|21|-0.528791|21|2025-08-06|0.49994|19|0.243984|15|-0.277406|16
2025-08-08 20:19:36|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:19:37|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-08-08|9.39011|14|0.067975|0|-0.050955|6|2025-08-07|4.57977|8|0.068335|6|-0.068207|11|2025-08-06|9.31132|15|0.154387|15|-0.085712|15
2025-08-08 20:19:37|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:19:38|CC.D.LXR.UME.IP|0|none|||0|0|2025-08-08|0.74984|19|0.112705|14|-0.103417|14|2025-08-07|0.74777|16|0.1873|18|-0.424477|14|2025-08-06|0.73275|16|0.199728|14|-0.149587|14
2025-08-08 20:19:39|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-08-08|0.84896|15|1.270379|17|-1.025045|17|2025-08-07|0.88544|16|3.838689|12|-1.968165|13|2025-08-06|0.92548|16|0.58072|13|-1.320516|14
2025-08-08 20:19:40|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:19:40|CO.D.O.FWM1.IP|0|none|||0|0|2025-08-08|0.38604|9|0.780781|13|-0.808383|18|2025-08-07|0.68472|17|0.688005|15|-0.886263|12|2025-08-06|0.76777|15|0.770416|13|-0.852878|14
2025-08-08 20:19:41|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:19:41|CO.D.RR.FWM1.IP|0|none|||0|0|2025-08-08|0.31339|16|0.809637|16|-0.824499|14|2025-08-07|0.31601|15|0.79952|13|-0.9|0|2025-08-06|0.3191|14|0.843882|13|-0.875622|15
2025-08-08 20:19:44|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:19:45|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-08-08|2.77372|15|0.170229|14|-0.299682|14|2025-08-07|7.43061|13|0.148893|11|-0.148368|11|2025-08-06|13.22539|8|0.291758|13|-0.165502|7
2025-08-08 20:19:45|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-08-08|9.68745|15|0.078855|15|-0.13468|8|2025-08-07|18.91683|8|0.137018|7|-0.113148|9|2025-08-06|16.84708|7|0.091891|7|-0.137426|7
2025-08-08 20:19:47|SD.D.LLY.CASH.IP|25|2025-08-08 20:15:20|2025-08-08 20:19:40||0|0.09641|2025-08-08|0.17741|20|0.52723|10|-0.29339|13|2025-08-07|0.07758|14|1.148168|10|-3.00578|10|2025-08-06|0.69125|8|0.541299|22|-0.308474|13
2025-08-08 20:19:47|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-08-08|30.66605|7|0.648882|7|-0.290487|13|2025-08-07|7.39681|7|0.436681|7|-0.953778|7|2025-08-06|25.10858|12|0.230061|7|-0.152323|12
2025-08-08 20:19:48|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-08-08|5.47165|7|0.273973|7|-0.409277|1|2025-08-07|23.58988|6|0.344116|1|-0.138504|2|2025-08-06|22.28096|3|0.347705|1|-0.347222|1
2025-08-08 20:19:49|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-08-08|0.86968|7|0.404984|7|-0.597015|7|2025-08-07|0.30437|11|1.704261|10|-0.837301|10|2025-08-06|1.54348|14|0.645929|13|-1.201299|7
2025-08-08 20:19:49|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-08-08|7.61667|15|0.353982|15|-0.440529|15|2025-08-07|14.44079|9|0.540541|7|-0.349956|8|2025-08-06|30.70293|7|0.18315|9|-0.092336|15
2025-08-08 20:19:50|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-08-08|9.91116|19|0.416602|13|-0.277821|13|2025-08-07|12.29643|14|0.234302|14|-0.24926|13|2025-08-06|9.65512|19|0.37831|13|-0.455617|13
2025-08-08 20:19:51|KA.D.IGG.CASH.IP|0|none|||0|0|2025-08-08|0.0883|8|0.176991|7|-0.088339|9|2025-08-07|12.72121|7|0.176678|11|-0.176367|9|2025-08-06|30.88457|9|0.088417|7|-0.088417|13
2025-08-08 20:19:51|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-08-08|17.79517|15|0.118017|15|-0.285714|7|2025-08-07|26.05168|13|0.095694|7|-0.095877|7|2025-08-06|29.54346|12|0.097466|12|-0.29098|11
2025-08-08 20:19:52|UB.D.INTU.CASH.IP|0|none|||0|0|2025-08-08|35.04344|19|0.255435|14|-0.21209|13|2025-08-07|27.17931|18|0.134529|15|-0.414267|13|2025-08-06|30.1783|13|0.221066|13|-0.27303|13
2025-08-08 20:19:52|UA.D.CRWDUS.CASH.IP|6|2025-08-08 20:17:00|2025-08-08 20:19:40||0|33.59578|2025-08-08|9.79371|13|0.454492|13|-0.356966|20|2025-08-07|4.82936|14|0.501393|13|-0.709534|10|2025-08-06|0.65641|9|0.637813|8|-0.633236|20
2025-08-08 20:19:53|SB.D.CRM.CASH.IP|11|2025-08-08 20:15:30|2025-08-08 20:19:30||0|0.13332|2025-08-08|7.06968|19|0.42263|20|-0.222956|13|2025-08-07|5.64529|14|0.744|13|-0.465579|13|2025-08-06|9.47217|19|0.536053|13|-0.4256|20
2025-08-08 20:19:54|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-08-08|66.54796|15|0.417297|14|-0.598905|14|2025-08-07|63.62672|15|2.555497|13|-0.495375|14|2025-08-06|66.23103|13|0.657407|13|-0.719237|13
2025-08-08 20:19:55|UA.D.COINUS.CASH.IP|20|2025-08-08 20:15:40|2025-08-08 20:19:40|31040|0|0.13257|2025-08-08|2.85689|14|0.565734|13|-0.303099|13|2025-08-07|3.53198|14|0.388069|13|-0.616578|13|2025-08-06|4.13694|14|0.2869|13|-0.459131|14
2025-08-08 20:19:57|SG.D.TSM.CASH.IP|15|2025-08-08 20:15:30|2025-08-08 20:19:40|24180|0|0.07086|2025-08-08|4.20774|19|0.160487|8|-0.338507|13|2025-08-07|2.55146|14|0.42144|13|-0.313079|12|2025-08-06|4.77788|19|0.647948|21|-0.579445|21
2025-08-08 20:19:57|UA.D.ASML.CASH.IP|11|2025-08-08 20:16:10|2025-08-08 20:19:40|72175|0|63.77367|2025-08-08|4.79522|8|0.31878|8|-0.27653|9|2025-08-07|2.0907|8|0.277618|13|-0.308953|8|2025-08-06|0.26546|20|0.841558|22|-0.737225|22
2025-08-08 20:19:58|UC.D.MRVL.CASH.IP|12|2025-08-08 20:16:00|2025-08-08 20:19:10|7739|0|0.44786|2025-08-08|2.20002|14|0.792498|8|-0.930415|8|2025-08-07|1.47587|19|0.490196|20|-0.704777|13|2025-08-06|2.07404|14|0.942127|22|-0.666667|21
2025-08-08 20:19:59|SA.D.BRKB.CASH.IP|13|2025-08-08 20:15:30|2025-08-08 20:19:20|46549|0|30.77733|2025-08-08|0.31141|9|0.15926|20|-0.215517|20|2025-08-07|19.31525|19|0.28145|13|-0.355247|10|2025-08-06|15.59345|19|0.128123|20|-0.196045|13
2025-08-08 20:20:00|UB.D.FSLR.CASH.IP|1|2025-08-08 20:15:40|2025-08-08 20:15:40||0|0|2025-08-08|0.99665|20|0.408558|13|-0.534674|13|2025-08-07|15.08632|15|1.092391|10|-1.3631|11|2025-08-06|0.70308|22|0.356718|8|-0.61102|13
2025-08-08 20:20:01|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-08-08|3.74634|15|0.209118|7|-0.288898|14|2025-08-07|9.06467|14|0.25|7|-0.649026|7|2025-08-06|2.53405|7|0.548335|7|-0.851506|9
2025-08-08 20:20:02|ED.D.RHM.CASH.IP|0|none|||0|0|2025-08-08|1.22669|15|2.026405|7|-1.348866|14|2025-08-07|2.5841|7|0.504152|7|-0.532544|7|2025-08-06|6.29837|7|0.171233|14|-0.251889|7
2025-08-08 20:20:02|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-08-08|25.38528|19|0.225361|13|-0.266962|13|2025-08-07|13.41483|19|0.339981|13|-0.23789|13|2025-08-06|20.96731|19|0.12837|14|-0.405988|13
2025-08-08 20:20:03|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-08-08|19.3451|19|0.162191|13|-0.180617|13|2025-08-07|17.1484|19|0.124509|13|-0.297191|13|2025-08-06|35.33478|19|0.109618|13|-0.175489|14
2025-08-08 20:20:04|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-08-08|15.66343|19|0.235031|13|-0.204678|13|2025-08-07|29.69029|18|0.242331|13|-0.304753|13|2025-08-06|27.94705|19|0.584795|13|-0.250641|13
2025-08-08 20:20:04|SG.D.SPG.CASH.IP|0|none|||0|0|2025-08-08|14.3673|15|0.10805|14|-0.343726|13|2025-08-07|25.10492|14|0.208358|13|-0.179169|13|2025-08-06|27.61394|19|0.5517|13|-0.373744|13
2025-08-08 20:20:05|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-08-08|16.06196|15|0.140795|7|-0.105448|14|2025-08-07|18.38647|7|0.250268|11|-0.246305|7|2025-08-06|8.62495|7|0.603051|7|-0.283789|9
2025-08-08 20:20:06|UA.D.AVGO.CASH.IP|17|2025-08-08 20:15:50|2025-08-08 20:20:00|30523|0|0.1704|2025-08-08|3.80377|19|0.171137|13|-0.339271|9|2025-08-07|0.92271|14|0.274833|13|-0.290726|13|2025-08-06|1.20494|19|0.629475|21|-0.348409|21
2025-08-08 20:20:07|UA.D.APPUS.CASH.IP|13|2025-08-08 20:15:50|2025-08-08 20:19:50|45611|0|0.32962|2025-08-08|8.56179|14|0.861298|13|-0.822894|14|2025-08-07|1.94093|14|1.476527|13|-1.273791|13|2025-08-06|3.41535|19|2.572909|20|-4.88742|20
2025-08-08 20:20:08|UC.D.MU.CASH.IP|20|2025-08-08 20:15:50|2025-08-08 20:20:00|11879|0|0.14316|2025-08-08|0.0266|14|0.410494|13|-0.537634|8|2025-08-07|0.03966|14|0.815789|13|-0.376401|11|2025-08-06|0.8867|14|0.882724|21|-0.62569|21
2025-08-08 20:20:09|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-08-08|49.53728|19|0.333061|18|-0.340234|14|2025-08-07|40.72953|19|0.45232|17|-0.475029|17|2025-08-06|60.05137|19|0.292952|13|-0.43956|13
2025-08-08 20:20:09|UC.D.MELI.CASH.IP|0|none|||0|0|2025-08-08|62.67349|18|0.660896|17|-0.555893|13|2025-08-07|52.94069|14|0.998707|13|-0.577149|13|2025-08-06|45.66421|14|0.430779|13|-0.703766|13
2025-08-08 20:20:10|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-08-08|11.98857|19|0.730994|13|-0.680389|13|2025-08-07|16.04177|18|0.36161|13|-0.595238|13|2025-08-06|23.06832|17|0.466448|13|-0.400759|13
2025-08-08 20:20:11|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-08-08|16.40562|19|0.487781|13|-0.70749|13|2025-08-07|0.91282|13|1.473575|13|-1|13|2025-08-06|5.63775|19|0.825679|13|-1.197806|13
2025-08-08 20:20:12|SE.D.NRG.CASH.IP|0|none|||0|0|2025-08-08|10.80855|19|0.485214|13|-0.617083|13|2025-08-07|8.36462|19|0.433241|13|-1.343822|13|2025-08-06|4.06496|13|0.652303|13|-1.995232|13
2025-08-08 20:20:13|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-08-08|6.24447|15|0.179326|7|-0.076619|14|2025-08-07|10.91049|7|0.427461|7|-0.128766|7|2025-08-06|15.15812|7|0.115518|7|-0.115399|7
2025-08-08 20:20:14|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-08-08|14.21631|15|0.08015|15|-0.079576|14|2025-08-07|23.41646|7|0.079512|12|-0.183102|7|2025-08-06|20.95684|15|0.236593|7|-0.052178|7
2025-08-08 20:20:15|EC.D.AI.CASH.IP|0|none|||0|0|2025-08-08|7.21943|15|0.138472|14|-0.068894|14|2025-08-07|9.1506|7|0.093132|7|-0.092764|8|2025-08-06|9.96412|14|0.069348|7|-0.127138|7
2025-08-08 20:20:16|SG.D.SHW.CASH.IP|0|none|||0|0|2025-08-08|26.49745|16|0.120127|14|-0.15735|13|2025-08-07|17.17886|15|0.142045|13|-0.196285|14|2025-08-06|25.29609|16|0.976411|13|-0.213962|13
2025-08-08 20:20:17|KA.D.BLT.CASH.IP|0|none|||0|0|2025-08-08|12.01441|15|0.128008|7|-0.102328|7|2025-08-07|22.01086|12|0.154083|8|-0.128041|13|2025-08-06|15.36281|13|0.103681|7|-0.231362|13
2025-08-08 20:20:23|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-08 20:20:23|SB.D.ECL.CASH.IP|0|none|||0|0|2025-08-08|28.61582|19|0.417723|13|-0.166642|13|2025-08-07|41.77912|19|0.74387|13|-0.339847|13|2025-08-06|34.24271|19|0.425853|13|-0.357371|13
2025-08-08 20:20:24|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-08-08|15.6375|15|0.137703|7|-0.164971|7|2025-08-07|5.4857|7|0.469613|7|-0.217865|7|2025-08-06|31.72804|15|0.48949|7|-0.086059|7
2025-08-08 20:20:25|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-08-08|1.92132|7|0.23451|14|-0.25|13|2025-08-07|3.5957|7|0.236345|8|-0.221095|7|2025-08-06|9.50686|14|0.223596|7|-0.182553|7
2025-08-08 20:20:26|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-08-08|21.55077|8|0.14637|7|-0.2331|7|2025-08-07|22.18339|11|0.20552|7|-0.088235|7|2025-08-06|32.57583|8|0.087771|7|-0.087822|7
2025-08-08 20:20:26|EC.D.CS.CASH.IP|0|none|||0|0|2025-08-08|0.03337|15|0.120802|14|-0.145033|7|2025-08-07|11.52425|8|0.146449|7|-0.121507|7|2025-08-06|4.78802|12|0.09816|7|-0.098015|7
2025-08-08 20:20:27|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-08-08|6.95745|15|0.119095|14|-0.118671|7|2025-08-07|5.70104|7|0.138395|7|-0.177445|7|2025-08-06|15.45112|7|0.139248|7|-0.15873|7
2025-08-08 20:20:29|EC.D.SASY.CASH.IP|0|none|||0|0|2025-08-08|5.49088|7|0.149254|13|-0.247862|9|2025-08-07|6.88363|15|0.126056|8|-0.160891|13|2025-08-06|3.69349|14|0.085293|7|-0.169718|7
2025-08-08 20:20:29|KA.D.BA.CASH.IP|0|none|||0|0|2025-08-08|4.28136|15|0.257732|14|-0.314465|14|2025-08-07|8.72811|7|0.21978|7|-0.190321|7|2025-08-06|20.40025|7|0.108225|7|-0.081257|14
2025-08-08 20:20:30|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-08-08|1.89673|7|0.29098|1|-0.195122|7|2025-08-07|0.09663|5|0.382044|1|-0.571429|1|2025-08-06|2.02626|5|0.093197|1|-0.185701|1
2025-08-08 20:20:31|AC.D.700HK.CASH.IP|0|none|||0|0|2025-08-08|7.34129|1|0.177936|1|-0.178571|7|2025-08-07|6.47886|6|0.175285|1|-0.089047|2|2025-08-06|0.08799|7|0.358423|1|-0.089047|1