2025-08-07 12:39:51|IX.D.SPTRD.IFE.IP|7870|2025-08-06 13:56:00|2025-08-06 23:59:50|6355.16|130.5|0.01027|2025-08-07|0.01095|10|0.032427|12|-0.027752|8|2025-08-06|0.00788|16|0.074124|14|-0.055484|13|2025-08-05|0.00792|14|0.058038|14|-0.135827|14
2025-08-07 12:39:52|IX.D.RUSSELL.IEN.IP|7240|2025-08-06 13:56:00|2025-08-06 23:59:50|2224.2|17|0.01393|2025-08-07|0.01337|10|0.049334|8|-0.04495|7|2025-08-06|0.01338|6|0.108098|13|-0.184162|13|2025-08-05|0.01347|23|0.112552|14|-0.210885|14
2025-08-07 12:39:54|IX.D.DOW.IFE.IP|7858|2025-08-06 13:56:00|2025-08-06 23:59:50|44220.1|7.8|0.00882|2025-08-07|0.0081|10|0.033112|12|-0.027679|10|2025-08-06|0.00542|18|0.085406|11|-0.098399|13|2025-08-05|0.00543|17|0.076671|14|-0.067998|10
2025-08-07 12:39:55|IX.D.FANG.IFM.IP|8136|2025-08-06 13:56:10|2025-08-06 23:59:50|15236.4|0|0.02219|2025-08-07|0.01954|10|0.031411|8|-0.075263|8|2025-08-06|0.01183|19|0.191235|8|-0.105544|10|2025-08-05|0.01195|14|0.135509|8|-0.104704|14
2025-08-07 12:39:57|IX.D.NASDAQ.IFE.IP|8129|2025-08-06 13:56:10|2025-08-06 23:59:50|23341.4|55.4|0.00861|2025-08-07|0.00936|10|0.048291|8|-0.042618|8|2025-08-06|0.00472|18|0.101213|14|-0.078007|13|2025-08-05|0.00475|14|0.077737|14|-0.164658|14
2025-08-07 12:39:58|IX.D.ASX.IFD.IP|5997|2025-08-06 13:56:10|2025-08-06 23:59:50|8850.2|4.4|0.02749|2025-08-07|0.01131|1|0.0328|0|-0.05199|0|2025-08-06|0.0113|5|0.062578|0|-0.058903|15|2025-08-05|0.01139|5|0.034307|0|-0.076168|14
2025-08-07 12:40:00|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:40:02|IX.D.CAC.IFM.IP|6152|2025-08-06 13:56:10|2025-08-06 23:59:50|7635.6|5.4|0.02705|2025-08-07|0.01294|10|0.167045|8|-0.083326|8|2025-08-06|0.01305|7|0.056086|5|-0.088774|7|2025-08-05|0.01307|7|0.093935|7|-0.10463|14
2025-08-07 12:40:03|IX.D.XINHUA.IFM.IP|6225|2025-08-06 13:56:10|2025-08-06 23:59:50|13874.5|35.3|5.05434|2025-08-07|0.07154|4|0.150689|9|-0.107728|1|2025-08-06|0.07203|6|0.108195|1|-0.079058|1|2025-08-05|0.07196|6|0.101719|1|-0.065396|1
2025-08-07 12:40:04|IX.D.HSCHIN.IFU.IP|6825|2025-08-06 13:56:20|2025-08-06 23:59:50|8928.2|10.8|0.10881|2025-08-07|0.0669|6|0.120577|9|-0.078386|1|2025-08-06|0.06723|7|0.219177|1|-0.100689|1|2025-08-05|0.06718|13|0.112358|1|-0.112454|1
2025-08-07 12:40:06|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:40:08|IX.D.EMGMKT.IFE.IP|4441|2025-08-06 13:56:20|2025-08-06 23:59:40|1248|10.7|0.08272|2025-08-07|0.15883|10|0.072162|0|-0.088176|0|2025-08-06|0.04009|19|0.048259|13|-0.056166|20|2025-08-05|0.04021|17|0.137485|0|-0.064252|14
2025-08-07 12:40:09|IX.D.STXE.IFM.IP|5655|2025-08-06 13:56:20|2025-08-06 23:59:50|5270.8|92.1|0.0253|2025-08-07|0.02806|11|0.151277|8|-0.075465|8|2025-08-06|0.02843|6|0.075867|7|-0.057088|10|2025-08-05|0.02849|13|0.076113|12|-0.113977|14
2025-08-07 12:40:10|IX.D.FTSE.CFD.IP|7007|2025-08-06 13:56:20|2025-08-06 23:59:50|9123|9.5|0.0235|2025-08-07|0.01094|7|0.115425|11|-0.128349|11|2025-08-06|0.01091|7|0.032897|21|-0.043736|15|2025-08-05|0.0109|11|0.074161|7|-0.054622|0
2025-08-07 12:40:11|KB.D.MID250.CASH.IP|2495|2025-08-06 13:56:20|2025-08-06 15:29:50|21901.75|0|0|2025-08-07|0|7|0.039688|8|-0.068384|11|2025-08-06|0|7|0.020018|14|-0.013883|14|2025-08-05|0|7|0.010715|7|-0.045702|14
2025-08-07 12:40:12|IX.D.DAX.IFMM.IP|7450|2025-08-06 13:56:20|2025-08-06 23:59:50|23977.7|4.3|0.01465|2025-08-07|0.00576|9|0.160734|8|-0.074766|7|2025-08-06|0.00584|7|0.109696|5|-0.081399|11|2025-08-05|0.00584|12|0.092931|7|-0.138703|14
2025-08-07 12:40:13|TM.D.MDAX.IFM.IP|2113|2025-08-06 13:56:20|2025-08-06 19:59:50|30638|0.2|18.90427|2025-08-07|12.67849|8|1.172856|7|-0.097886|7|2025-08-06|0.32602|6|0.146829|7|-2.520899|7|2025-08-05|32.03738|14|1.530884|13|-1.797797|13
2025-08-07 12:40:14|TM.D.TECDAX.IFM.IP|1619|2025-08-06 13:56:20|2025-08-06 16:26:00||0|25.56721|2025-08-07|21.51474|7|1.563143|8|-0.747486|7|2025-08-06|51.07643|15|1.057281|7|-1.034668|15|2025-08-05|51.86272|7|1.151272|7|-1.086093|7
2025-08-07 12:40:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:40:16|IX.D.HANGSENG.IFU.IP|7674|2025-08-06 13:56:20|2025-08-06 23:59:50|24930.3|12.3|0.057|2025-08-07|0.01995|6|0.141069|9|-0.082987|2|2025-08-06|0.02008|7|0.152424|1|-0.106501|1|2025-08-05|0.02011|6|0.096573|1|-0.084574|16
2025-08-07 12:40:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:40:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:40:19|IX.D.MIB.IFM.IP|6245|2025-08-06 13:56:30|2025-08-06 23:59:50|41062.2|1.7|4.28993|2025-08-07|0.04844|12|0.127766|8|-0.10333|8|2025-08-06|0.04875|19|0.122315|7|-0.103847|7|2025-08-05|0.049|10|0.097991|7|-0.098051|14
2025-08-07 12:40:21|IX.D.NIKKEI.IFD.IP|7227|2025-08-06 13:56:30|2025-08-06 23:59:50|40653.1|4.2|0.01984|2025-08-07|0.01695|10|0.083845|0|-0.054146|0|2025-08-06|0.01712|19|0.069195|22|-0.155895|22|2025-08-05|0.01722|12|0.067321|14|-0.146956|14
2025-08-07 12:40:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:40:22|IX.D.AEX.IFM.IP|4517|2025-08-06 13:56:30|2025-08-06 23:59:10|882.64|1.7|0.02747|2025-08-07|0.01118|11|0.112778|8|-0.079039|6|2025-08-06|0.01124|7|0.102071|22|-0.101087|7|2025-08-05|0.01122|12|0.067699|17|-0.168039|6
2025-08-07 12:40:23|IX.D.OBX.IFM.IP|374|2025-08-06 13:56:20|2025-08-06 14:19:30|1540.92|0|70.07635|2025-08-07|71.6722|12|0.016307|12|-0.032543|11|2025-08-06|73.48581|13|0.097152|13|-0.032484|14||10000||0||0|
2025-08-07 12:40:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:40:24|IX.D.SINGAPORE.IFM.IP|4113|2025-08-06 13:56:30|2025-08-06 23:56:10|424.49|3.5|19.4546|2025-08-07|8.87509|0|0.058964|1|-0.070731|11|2025-08-06|0.14131|23|0.094366|1|-0.117763|1|2025-08-05|0.14162|23|0.129302|1|-0.09406|13
2025-08-07 12:40:26|IX.D.SAF.IFMMX.IP|6712|2025-08-06 13:56:30|2025-08-06 23:59:50|92871|1.2|3.04682|2025-08-07|0.10763|5|0.062499|7|-0.094757|6|2025-08-06|0.10763|23|0.185795|6|-0.072213|6|2025-08-05|0.10816|17|0.095775|7|-0.093071|15
2025-08-07 12:40:27|IX.D.IBEX.IFM.IP|5123|2025-08-06 13:56:30|2025-08-06 23:59:50|14558.8|1.3|1.22597|2025-08-07|0.03415|8|0.133912|6|-0.078736|7|2025-08-06|0.03444|14|0.079597|7|-0.079758|7|2025-08-05|0.03472|13|0.090173|7|-0.086772|14
2025-08-07 12:40:28|IX.D.OMX.IFM.IP|5548|2025-08-06 13:56:40|2025-08-06 23:59:50|2569.28|8.8|0.03984|2025-08-07|0.01925|11|0.18928|7|-0.04849|7|2025-08-06|0.01937|7|0.076162|7|-0.053553|7|2025-08-05|0.01945|13|0.063126|7|-0.09257|14
2025-08-07 12:40:29|IX.D.SMI.IFM.IP|5910|2025-08-06 13:56:40|2025-08-06 23:59:50|11734.6|4.6|0.02741|2025-08-07|0.01684|9|0.170321|7|-0.093418|6|2025-08-06|0.01682|6|0.072283|13|-0.106445|16|2025-08-05|0.01682|11|0.122109|12|-0.259731|6
2025-08-07 12:40:30|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:40:30|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:40:31|CC.D.VSTOXX.UNC.IP|2144|2025-08-06 13:56:50|2025-08-06 20:00:00|18.98|7.7|0.18455|2025-08-07|0.4229|7|0.535045|2|-0.586667|2|2025-08-06|0.41269|11|0.368421|6|-0.365535|2|2025-08-05|0.40878|14|0.743889|2|-0.686378|0
2025-08-07 12:40:32|CC.D.VIX.UME.IP|2336|2025-08-06 13:56:40|2025-08-06 23:58:00||14.3|0.23184|2025-08-07|0.85127|5|0.215054|10|-0.160944|12|2025-08-06|0.82251|12|0.361011|14|-0.262055|16|2025-08-05|0.82289|22|0.205761|22|-0.15448|22
2025-08-07 12:40:32|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:40:33|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:40:33|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:40:33|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:40:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:40:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:40:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:40:35|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:40:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:40:37|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:40:38|CC.D.DX.UME.IP|6203|2025-08-06 13:56:40|2025-08-06 21:00:00|9778.1|2.3|0.05046|2025-08-07|0.05109|1|0.042943|11|-0.046064|11|2025-08-06|0.05083|1|0.033698|15|-0.028562|15|2025-08-05|0.05073|10|0.032529|14|-0.124784|14
2025-08-07 12:40:39|CS.D.BITCOIN.CFE.IP|6609|2025-08-06 13:56:50|2025-08-06 23:59:50|115000|13|0.05039|2025-08-07|0.04976|11|0.114468|10|-0.074537|10|2025-08-06|0.05022|18|0.126304|9|-0.108456|16|2025-08-05|0.05047|0|0.147769|14|-0.184149|14
2025-08-07 12:40:40|CS.D.ETHUSD.CFE.IP|6914|2025-08-06 13:56:50|2025-08-06 23:59:40|3684.4|7.2|0.04874|2025-08-07|0.04693|12|0.38172|10|-0.122107|1|2025-08-06|0.04883|18|0.233075|5|-0.267122|10|2025-08-05|0.04859|0|0.176298|14|-0.214628|14
2025-08-07 12:40:42|CS.D.CRYPTOB10.CFD.IP|8181|2025-08-06 13:56:50|2025-08-06 23:59:50|23740.46|8.6|0.33657|2025-08-07|0.32936|11|0.100552|11|-0.064949|10|2025-08-06|0.33611|18|0.10925|5|-0.147295|13|2025-08-05|0.33557|0|0.143367|12|-0.126037|22
2025-08-07 12:40:43|CS.D.USDBRL.MINI.IP|1915|2025-08-06 13:56:50|2025-08-06 19:59:50|54996|5.5|0.09348|2025-08-07|0.10174|12|0.030859|12|-0.043581|12|2025-08-06|0.09066|15|0.101827|18|-0.090826|18|2025-08-05|0.09011|15|0.062942|12|-0.062066|13
2025-08-07 12:40:43|CS.D.USDINR.MINI.IP|3243|2025-08-06 13:56:50|2025-08-06 19:58:00|8771.5|3.2|0.23582|2025-08-07|0.17088|9|0.060415|3|-0.093587|10|2025-08-06|0.17554|7|0.099223|13|-0.087712|3|2025-08-05|0.17165|7|0.073913|1|-0.080725|3
2025-08-07 12:40:44|CS.D.USDTWD.MINI.IP|2954|2025-08-06 13:57:00|2025-08-06 19:58:50|29839|3|0.14597|2025-08-07|0.06834|8|0.118165|12|-0.148468|2|2025-08-06|0.06693|6|0.064966|8|-0.054858|2|2025-08-05|0.06703|12|0.052376|1|-0.079522|19
2025-08-07 12:40:46|CS.D.EURGBP.MINI.IP|7178|2025-08-06 13:56:50|2025-08-06 23:59:50|8730.9|5.6|0.39002|2025-08-07|0.01034|7|0.043686|11|-0.151364|11|2025-08-06|0.01034|0|0.018339|21|-0.025218|21|2025-08-05|0.01034|2|0.050653|14|-0.031048|21
2025-08-07 12:40:47|CS.D.EURUSD.MINI.IP|7169|2025-08-06 13:56:50|2025-08-06 23:59:50|11663|5.9|0.18835|2025-08-07|0.00547|2|0.040344|12|-0.05579|11|2025-08-06|0.00537|7|0.03527|15|-0.036093|15|2025-08-05|0.00528|17|0.123953|14|-0.039779|14
2025-08-07 12:40:48|CS.D.GBPUSD.MINI.IP|7027|2025-08-06 13:56:50|2025-08-06 23:59:50|13356.4|6.2|0.23812|2025-08-07|0.00708|9|0.161524|11|-0.067816|11|2025-08-06|0.00691|0|0.04271|21|-0.032225|15|2025-08-05|0.0069|17|0.082094|14|-0.033884|14
2025-08-07 12:40:50|CS.D.NZDUSD.MINI.IP|6819|2025-08-06 13:56:50|2025-08-06 23:59:50|5926.4|4.7|0.04343|2025-08-07|0.03608|7|0.052052|11|-0.03692|11|2025-08-06|0.0347|4|0.040519|15|-0.042193|15|2025-08-05|0.03311|9|0.078076|14|-0.069433|22
2025-08-07 12:40:51|CS.D.USDCAD.MINI.IP|6398|2025-08-06 13:57:00|2025-08-06 23:59:40|13738.6|4.4|0.82561|2025-08-07|0.01025|11|0.015303|11|-0.024772|11|2025-08-06|0.0095|16|0.029108|15|-0.017459|11|2025-08-05|0.00958|17|0.030467|7|-0.033395|21
2025-08-07 12:40:53|CS.D.USDCHF.MINI.IP|6981|2025-08-06 13:57:00|2025-08-06 23:59:50|8058.6|5.9|0.08683|2025-08-07|0.02272|7|0.036004|8|-0.042189|11|2025-08-06|0.02234|10|0.057073|16|-0.038434|16|2025-08-05|0.02175|7|0.041982|8|-0.088967|14
2025-08-07 12:40:54|CS.D.USDCNH.MINI.IP|7636|2025-08-06 13:57:00|2025-08-06 23:59:50|71825.9|7.1|0.35316|2025-08-07|0.00836|9|0.010168|10|-0.010862|12|2025-08-06|0.00834|3|0.018495|1|-0.018512|20|2025-08-05|0.00835|4|0.015444|14|-0.014746|22
2025-08-07 12:40:56|CS.D.USDDKK.MINI.IP|8080|2025-08-06 13:57:00|2025-08-06 23:59:50|63982.1|11.9|0.19416|2025-08-07|0.02798|7|0.054177|11|-0.034004|8|2025-08-06|0.02652|12|0.037276|15|-0.035834|15|2025-08-05|0.02719|11|0.045569|14|-0.056891|13
2025-08-07 12:40:58|CS.D.USDHUF.MINI.IP|7930|2025-08-06 13:57:00|2025-08-06 23:59:50|34080|10.9|0.26814|2025-08-07|0.05869|7|0.220334|0|-0.126784|8|2025-08-06|0.05827|10|0.077155|20|-0.082202|12|2025-08-05|0.05778|8|0.098837|23|-0.144378|21
2025-08-07 12:40:59|CS.D.USDJPY.MINI.IP|7758|2025-08-06 13:57:00|2025-08-06 23:59:50|14719|9.9|0.09743|2025-08-07|0.00566|7|0.031953|12|-0.046189|12|2025-08-06|0.00552|13|0.076703|20|-0.048824|20|2025-08-05|0.00546|11|0.052852|14|-0.128664|14
2025-08-07 12:41:01|CS.D.USDKRW.MINI.IP|5163|2025-08-06 13:57:10|2025-08-06 19:58:50|138119.2|5.8|0.09872|2025-08-07|0.07239|3|0.095354|0|-0.075935|1|2025-08-06|0.07204|5|0.163205|0|-0.06388|13|2025-08-05|0.0721|7|0.048004|14|-0.06651|13
2025-08-07 12:41:02|CS.D.USDMXN.MINI.IP|6992|2025-08-06 13:57:00|2025-08-06 23:59:50|185980.7|9.5|0.06024|2025-08-07|0.04131|11|0.030852|11|-0.033268|12|2025-08-06|0.03174|15|0.049143|13|-0.043131|14|2025-08-05|0.02804|17|0.072149|14|-0.092957|14
2025-08-07 12:41:04|CS.D.USDNOK.MINI.IP|8068|2025-08-06 13:57:10|2025-08-06 23:59:50|101774.9|22.2|0.08387|2025-08-07|0.0318|10|0.051667|8|-0.062396|8|2025-08-06|0.02556|13|0.081058|22|-0.085441|23|2025-08-05|0.02704|11|0.081625|23|-0.116307|13
2025-08-07 12:41:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:41:06|CS.D.USDSEK.MINI.IP|7780|2025-08-06 13:57:10|2025-08-06 23:59:50|95982.8|15.3|0.4107|2025-08-07|0.02605|9|0.082362|6|-0.043237|6|2025-08-06|0.026|11|0.052889|20|-0.05792|16|2025-08-05|0.02588|15|0.090838|23|-0.066557|23
2025-08-07 12:41:08|CS.D.USDSGD.MINI.IP|7435|2025-08-06 13:57:10|2025-08-06 23:59:50|12850.3|5.9|0.55848|2025-08-07|0.01316|3|0.015594|8|-0.022587|12|2025-08-06|0.01292|0|0.020991|15|-0.022539|15|2025-08-05|0.01266|17|0.066829|20|-0.038795|14
2025-08-07 12:41:10|CS.D.USDZAR.MINI.IP|6788|2025-08-06 13:57:10|2025-08-06 23:59:50|177769.1|10.2|0.34762|2025-08-07|0.05268|11|0.051643|10|-0.072818|1|2025-08-06|0.05055|12|0.239194|23|-0.147636|22|2025-08-05|0.05126|7|0.186658|23|-0.098373|23
2025-08-07 12:41:11|CS.D.ALUMINIUM.MINI.IP|2568|2025-08-06 13:57:20|2025-08-06 17:58:00|2612.5|2.8|0.23236|2025-08-07|0.22833|6|0.232487|1|-0.18315|3|2025-08-06|0.2291|16|0.192567|12|-0.267094|17|2025-08-05|0.23327|7|0.163915|5|-0.175281|0
2025-08-07 12:41:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:41:13|CC.D.W.UME.IP|2747|2025-08-06 13:57:10|2025-08-06 18:19:50|522.2|10.6|0.06528|2025-08-07|0.11305|12|0.172216|0|-0.057318|0|2025-08-06|0.11482|18|0.095932|13|-0.153139|13|2025-08-05|0.11342|11|0.170487|0|-0.114264|14
2025-08-07 12:41:14|CC.D.KC.UME.IP|2178|2025-08-06 13:57:20|2025-08-06 17:29:50|28872.3|4.4|0.08631|2025-08-07|0.09499|12|0.404142|8|-0.23774|8|2025-08-06|0.07228|15|0.192815|12|-0.237847|9|2025-08-05|0.07067|17|0.210797|11|-0.200273|12
2025-08-07 12:41:15|CS.D.COPPER.MINI.IP|4877|2025-08-06 13:57:10|2025-08-06 17:58:30|9668|4.7|0.10438|2025-08-07|0.10289|8|0.069143|12|-0.068975|7|2025-08-06|0.10322|13|0.059105|6|-0.087909|8|2025-08-05|0.103|4|0.075308|1|-0.079428|8
2025-08-07 12:41:16|CC.D.C.UME.IP|2365|2025-08-06 13:57:20|2025-08-06 18:19:50|398.8|30.2|0.04674|2025-08-07|0.1509|12|0.380228|0|-0.050518|0|2025-08-06|0.15209|3|0.076687|14|-0.10142|13|2025-08-05|0.15045|11|0.075796|15|-0.175659|13
2025-08-07 12:41:17|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:41:20|CS.D.CFEGOLD.CFE.IP|7766|2025-08-06 13:57:20|2025-08-06 23:59:50|3370.05|21.8|0.01341|2025-08-07|0.01286|7|0.082242|12|-0.07963|8|2025-08-06|0.00928|9|0.04185|13|-0.046716|9|2025-08-05|0.00891|15|0.152959|14|-0.120893|16
2025-08-07 12:41:20|CC.D.HO.UME.IP|5986|2025-08-06 13:57:20|2025-08-06 23:59:00|22561|4.1|0.08692|2025-08-07|0.08794|10|0.167845|7|-0.181544|8|2025-08-06|0.08679|13|0.369292|13|-0.278309|17|2025-08-05|0.08884|23|0.040009|22|-0.18202|22
2025-08-07 12:41:22|CC.D.HG.UME.IP|4465|2025-08-06 13:57:20|2025-08-06 23:59:40|44539.5|3.7|0.03979|2025-08-07|0.04469|8|0.099129|7|-0.104273|8|2025-08-06|0.04482|13|0.104809|16|-0.106421|12|2025-08-05|0.04518|23|0.037489|23|-0.018763|22
2025-08-07 12:41:23|CC.D.IRON.UME.IP|1681|2025-08-06 13:57:20|2025-08-06 14:59:50|774.7|81.3|0.21738|2025-08-07|0.58036|3|0.129166|3|-0.129066|1|2025-08-06|0.57496|3|0.11652|13|-0.192382|13|2025-08-05|0.57641|13|0.191939|13|-0.115134|13
2025-08-07 12:41:23|CS.D.LEAD.MINI.IP|1315|2025-08-06 13:57:30|2025-08-06 17:57:50|1987.5|2|0.30126|2025-08-07|0.29928|9|0.084839|7|-0.119796|7|2025-08-06|0.30069|8|0.090402|16|-0.316011|17|2025-08-05|0.3039|16|0.162305|15|-0.44618|17
2025-08-07 12:41:28|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:41:28|CC.D.LC.UME.IP|1436|2025-08-06 13:57:30|2025-08-06 18:04:50|22955.4|7.9|0.05197||10000||0||0||2025-08-06|0.05224|18|0.093923|15|-0.095625|13|2025-08-05|0.0527|16|0.126703|13|-0.106226|14
2025-08-07 12:41:29|EN.D.LGO.FWM1.IP|4382|2025-08-06 13:57:30|2025-08-06 21:56:50|666.1|6.7|0.14253|2025-08-07|0.14869|10|0.283624|7|-0.179641|8|2025-08-06|0.14634|13|0.339835|16|-0.220426|17|2025-08-05|0.14574|6|0.163472|12|-0.402385|16
2025-08-07 12:41:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:41:32|CS.D.CFDSILVER.CFM.IP|6682|2025-08-06 13:57:30|2025-08-06 23:59:50|3786.8|7.4|0.06938|2025-08-07|0.06656|2|0.108105|8|-0.154917|8|2025-08-06|0.05287|19|0.147999|22|-0.095047|22|2025-08-05|0.0532|18|0.165338|14|-0.103191|16
2025-08-07 12:41:33|CC.D.NG.UME.IP|4603|2025-08-06 13:57:30|2025-08-06 23:59:50|3131|10.5|0.06362|2025-08-07|0.09563|12|0.286624|11|-0.256246|7|2025-08-06|0.09585|23|0.35668|16|-0.2589|13|2025-08-05|0.09861|23|0.065854|22|-0.098587|22
2025-08-07 12:41:35|CC.D.CC.UME.IP|2036|2025-08-06 13:57:30|2025-08-06 17:29:50|7949.6|2.5|0.13208|2025-08-07|0.13299|12|0.399934|8|-0.311066|8|2025-08-06|0.11491|16|0.468521|9|-0.308085|13|2025-08-05|0.10353|16|0.380105|10|-0.262845|8
2025-08-07 12:41:35|CS.D.NICKEL.MINI.IP|343|2025-08-06 13:58:20|2025-08-06 17:58:40|15080|1|0.3961|2025-08-07|0.39482|7|0.052677|7|-0.05283|11|2025-08-06|0.39556|12|0.204593|12|-0.086019|17|2025-08-05|0.39903|17|0.069921|16|-0.15257|7
2025-08-07 12:41:36|CC.D.RB.UME.IP|6507|2025-08-06 13:57:30|2025-08-06 23:59:50|20430|3.7|0.09842|2025-08-07|0.09698|10|0.097295|7|-0.111797|8|2025-08-06|0.09591|13|0.292482|13|-0.251208|17|2025-08-05|0.1216|23|0.053666|22|-0.068253|23
2025-08-07 12:41:37|CC.D.CT.UME.IP|2679|2025-08-06 13:57:30|2025-08-06 18:19:50|6724.6|3.3|0.19372|2025-08-07|0.22151|12|0.052038|1|-0.044605|1|2025-08-06|0.22101|8|0.281602|1|-0.069877|18|2025-08-05|0.22203|16|0.091931|13|-0.073927|13
2025-08-07 12:41:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:41:38|CC.D.SB.UME.IP|2020|2025-08-06 13:57:30|2025-08-06 16:59:50|1631.8|12.7|0.06788|2025-08-07|0.18172|11|0.073202|9|-0.078602|12|2025-08-06|0.18294|7|0.219686|7|-0.182849|7|2025-08-05|0.18239|7|0.123229|13|-0.169543|7
2025-08-07 12:41:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:41:40|CC.D.LCO.UME.IP|6498|2025-08-06 13:57:40|2025-08-06 21:59:50|6672.1|44.9|0.21498|2025-08-07|0.04577|9|0.134032|7|-0.153569|8|2025-08-06|0.04461|9|0.33274|13|-0.304702|17|2025-08-05|0.04415|16|0.26107|12|-0.417598|16
2025-08-07 12:41:42|CC.D.CL.UME.IP|7056|2025-08-06 13:57:40|2025-08-06 23:59:50|6382.1|40.1|0.11619|2025-08-07|0.04527|2|0.146502|7|-0.169845|8|2025-08-06|0.0445|13|0.391255|13|-0.337086|17|2025-08-05|0.05244|22|0.027841|22|-0.066505|22
2025-08-07 12:41:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:41:43|CC.D.SM.UME.IP|3128|2025-08-06 13:57:30|2025-08-06 18:19:50|28124.8|9.8|0.11863|2025-08-07|0.14114|12|0.087107|1|-0.106703|0|2025-08-06|0.1398|5|0.105584|13|-0.139379|15|2025-08-05|0.13893|13|0.103746|14|-0.137172|14
2025-08-07 12:41:44|CC.D.BO.UME.IP|4371|2025-08-06 13:57:40|2025-08-06 18:19:50|5364.5|4.4|0.11037|2025-08-07|0.11175|1|0.072786|3|-0.111915|0|2025-08-06|0.11099|13|0.198299|13|-0.195944|13|2025-08-05|0.10986|11|0.141643|13|-0.12185|13
2025-08-07 12:41:45|CC.D.S.UME.IP|3285|2025-08-06 13:57:40|2025-08-06 18:19:50|990.9|16.7|0.07697|2025-08-07|0.12081|12|0.080767|0|-0.060539|0|2025-08-06|0.12|12|0.10014|13|-0.070679|18|2025-08-05|0.11931|13|0.070211|7|-0.089633|13
2025-08-07 12:41:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:41:47|CS.D.PLAT.CFM.IP|3956|2025-08-06 13:57:40|2025-08-06 23:59:50|1337.9|3|1.6729|2025-08-07|0.47905|0|0.226023|4|-0.165351|4|2025-08-06|0.37409|19|0.289039|3|-0.217228|14|2025-08-05|0.37603|7|0.376903|2|-0.263178|2
2025-08-07 12:41:48|CS.D.ZINC.MINI.IP|2988|2025-08-06 13:57:40|2025-08-06 17:57:50|2787|2.8|0.21467|2025-08-07|0.21281|9|0.100215|1|-0.113737|8|2025-08-06|0.21479|13|0.097674|6|-0.236271|17|2025-08-05|0.21667|7|0.115653|7|-0.09086|0
2025-08-07 12:41:49|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:41:50|IX.D.CANNABIS.IFD.IP|636|2025-08-06 13:57:40|2025-08-06 18:59:40|64.54|0|1.52978||10000||0||0||2025-08-06|1.51072|13|0.725421|18|-0.317749|13|2025-08-05|1.49658|13|0.501977|13|-0.464559|14
2025-08-07 12:41:51|KB.D.BANKS.CASH.IP|2021|2025-08-06 13:57:40|2025-08-06 15:29:50|6310.35|0|0|2025-08-07|0|7|0.092893|8|-0.130664|11|2025-08-06|0|7|0.059073|9|-0.056124|13|2025-08-05|0|7|0.062444|10|-0.09899|14
2025-08-07 12:41:53|KB.D.AERO.CASH.IP|1439|2025-08-06 13:57:40|2025-08-06 15:29:50|19846.63|0|0|2025-08-07|0|7|0.136623|9|-0.114779|8|2025-08-06|0|7|0.076865|7|-0.129083|8|2025-08-05|0|7|0.117655|14|-0.141646|15
2025-08-07 12:41:53|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:41:54|KB.D.CHEMS.CASH.IP|659|2025-08-06 13:58:00|2025-08-06 15:29:50|6553.03|0|0|2025-08-07|0|7|0.153272|9|-0.097599|8|2025-08-06|0|7|0.064787|13|-0.09372|8|2025-08-05|0|7|0.095846|7|-0.075288|13
2025-08-07 12:41:55|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:41:55|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:41:56|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:41:56|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:41:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:41:57|KB.D.FDR.CASH.IP|1496|2025-08-06 13:58:00|2025-08-06 15:29:50|4589.35|0|0|2025-08-07|0|7|0.066102|11|-0.08074|11|2025-08-06|0|7|0.054817|13|-0.041116|7|2025-08-05|0|7|0.040327|13|-0.039813|14
2025-08-07 12:41:58|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:41:58|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:41:59|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:41:59|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:42:00|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:42:00|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:42:01|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:42:01|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:42:01|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:42:02|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:42:03|KB.D.MINING.CASH.IP|648|2025-08-06 13:58:20|2025-08-06 15:29:40|19707.79|0|0|2025-08-07|0|7|0.356757|7|-0.189233|12|2025-08-06|0|7|0.147597|15|-0.254193|13|2025-08-05|0|7|0.243302|13|-0.442177|13
2025-08-07 12:42:03|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:42:04|KB.D.OIL.CASH.IP|1798|2025-08-06 13:58:00|2025-08-06 15:29:50|8665.29|0|0|2025-08-07|0|7|0.132669|11|-0.130767|11|2025-08-06|0|7|0.217131|13|-0.134963|13|2025-08-05|0|7|0.188806|10|-0.110926|13
2025-08-07 12:42:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:42:05|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:42:06|KB.D.REAL.CASH.IP|1200|2025-08-06 13:58:00|2025-08-06 15:29:50|2086.32|0|0|2025-08-07|0|7|0.072938|11|-0.12226|11|2025-08-06|0|7|0.063238|12|-0.06451|7|2025-08-05|0|7|0.064886|8|-0.060984|8
2025-08-07 12:42:06|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:42:07|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:42:07|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:42:08|KB.D.HOTELS.CASH.IP|1882|2025-08-06 13:57:50|2025-08-06 15:29:50|9535.29|0|0|2025-08-07|0|7|0.366053|8|-0.11713|11|2025-08-06|0|7|0.071666|7|-0.091963|7|2025-08-05|0|7|0.048872|13|-0.058123|12
2025-08-07 12:42:08|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:42:09|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:42:10|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:42:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:42:11|KB.D.OZENER.IFD.IP|685|2025-08-07 00:10:10|2025-08-07 05:59:40|9290.3|0|0.40084|2025-08-07|0.40044|3|0||0||2025-08-06|0.40023|2|0||0||2025-08-05|0.4|4|0||0|
2025-08-07 12:42:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:42:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:42:12|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:42:13|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:42:14|KB.D.OZUTILI.IFD.IP|559|2025-08-07 00:11:10|2025-08-07 05:59:40|9778.3|0|0.40087|2025-08-07|0.40031|3|0||0||2025-08-06|0.40046|2|0||0||2025-08-05|0.40025|4|0||0|
2025-08-07 12:42:15|SE.D.MMM.CASH.IP|2411|2025-08-06 13:58:00|2025-08-06 23:59:30|15088|488.3|34.88087|2025-08-07|65.47865|12|0.736377|8|-0.71914|11|2025-08-06|1.94892|23|1.356367|8|-1.292503|20|2025-08-05|17.0336|15|0.970874|10|-1.793186|21
2025-08-07 12:42:16|SA.D.AXP.CASH.IP|2284|2025-08-06 13:58:00|2025-08-06 23:55:30|29600|694.1|23.11365|2025-08-07|59.18352|8|0.662026|8|-2.615045|8|2025-08-06|23.41415|14|1.483741|9|-1.914779|8|2025-08-05|15.12372|19|0.749747|8|-0.840336|20
2025-08-07 12:42:17|UA.D.AAPL.CASH.IP|5247|2025-08-06 13:58:10|2025-08-06 23:59:50|21926|8478.6|8.17475|2025-08-07|16.51507|12|0.123186|11|-0.100585|8|2025-08-06|0.00619|19|0.335383|21|-0.300464|21|2025-08-05|0.00655|19|0.354069|13|-0.333366|12
2025-08-07 12:42:18|SA.D.BA.CASH.IP|2516|2025-08-06 13:58:10|2025-08-06 23:59:50|22616|675.6|22.08155|2025-08-07|43.82516|12|0.446429|8|-0.269197|10|2025-08-06|15.96194|13|0.359744|13|-0.337658|22|2025-08-05|6.26053|19|4.016459|8|-0.333333|20
2025-08-07 12:42:19|SB.D.CAT.CASH.IP|2112|2025-08-06 13:58:10|2025-08-06 23:59:10|42836|450.9|19.4986|2025-08-07|16.49329|12|0.7109|9|-0.36069|11|2025-08-06|22.1037|15|1.038255|8|-0.736153|20|2025-08-05|17.55366|13|1.200186|12|-2.562155|12
2025-08-07 12:42:20|SB.D.CVX.CASH.IP|2684|2025-08-06 13:58:10|2025-08-06 23:59:30||1165.7|12.10867|2025-08-07|53.08123|11|0.406557|8|-0.157068|8|2025-08-06|0.28852|22|0.41841|9|-0.523663|20|2025-08-05|3.79813|19|0.512138|8|-0.317797|8
2025-08-07 12:42:21|UA.D.CSCO.CASH.IP|2182|2025-08-06 13:58:10|2025-08-06 23:55:30|6969|5671.4|9.27431|2025-08-07|34.23854|12|0.34637|12|-0.172117|11|2025-08-06|0.34244|14|0.236932|9|-0.221598|9|2025-08-05|0.67733|14|0.292997|8|-0.350775|8
2025-08-07 12:42:22|SD.D.KO.CASH.IP|3235|2025-08-06 13:58:10|2025-08-06 23:59:50|6924|1792.6|1.83132|2025-08-07|14.3783|12|0.1443|8|-0.143885|8|2025-08-06|0.01435|18|0.480349|8|-0.187374|22|2025-08-05|0.15933|23|0.131062|8|-0.130454|13
2025-08-07 12:42:23|SB.D.DOWWUS.CASH.IP|1540|2025-08-06 13:58:10|2025-08-06 19:59:50|2129|1255|2.89648||10000||0||0||2025-08-06|1.9509|15|0.53027|13|-0.367816|14|2025-08-05|3.38429|16|0.360685|16|-0.44843|16
2025-08-07 12:42:24|SH.D.XOM.CASH.IP|3061|2025-08-06 13:58:10|2025-08-06 23:59:50|10695|2407.5|3.74175|2025-08-07|5.94684|12|0.468165|8|-0.335946|8|2025-08-06|0.00939|21|0.420757|8|-0.194823|9|2025-08-05|0.29201|14|0.46729|8|-0.158626|20
2025-08-07 12:42:24|SC.D.GS.CASH.IP|2210|2025-08-06 13:58:10|2025-08-06 23:56:00|72211|206.9|31.34711|2025-08-07|22.01401|12|7.557149|12|-1.835266|9|2025-08-06|0.55479|11|1.264045|11|-1.539315|8|2025-08-05|16.68938|14|0.73551|21|-0.892894|20
2025-08-07 12:42:25|SC.D.HD.CASH.IP|2021|2025-08-06 13:58:00|2025-08-06 23:57:50|38719|575.2|12.20069|2025-08-07|50.52723|10|0.882414|8|-0.830748|10|2025-08-06|0.57398|22|0.137741|13|-1.793873|8|2025-08-05|6.43898|19|2.627461|8|-0.218018|20
2025-08-07 12:42:26|SD.D.IBM.CASH.IP|2646|2025-08-06 13:58:00|2025-08-06 23:58:10|25229|649|15.32606|2025-08-07|73.77589|8|1.301301|8|-0.185697|12|2025-08-06|11.42139|19|0.358423|22|-0.554675|22|2025-08-05|10.29143|19|0.881057|8|-0.263305|20
2025-08-07 12:42:27|UB.D.INTC.CASH.IP|4085|2025-08-06 13:58:20|2025-08-06 23:59:30|1990|62320.8|5.09282|2025-08-07|4.79221|12|1.055276|11|-2.529762|11|2025-08-06|1.97039|17|0.523311|21|-0.377358|21|2025-08-05|0.04875|19|1.187403|8|-0.502765|11
2025-08-07 12:42:28|SD.D.JNJ.CASH.IP|2753|2025-08-06 13:58:20|2025-08-06 23:58:10||1406.5|6.59567|2025-08-07|29.51242|9|0.26455|9|-0.181382|10|2025-08-06|2.42228|14|0.636267|8|-0.589797|13|2025-08-05|3.03538|14|0.804924|20|-0.39829|20
2025-08-07 12:42:28|SD.D.JPM.CASH.IP|3043|2025-08-06 13:58:20|2025-08-06 23:59:30|29301|1071.4|18.84692|2025-08-07|25.83396|10|0.368838|8|-0.222063|11|2025-08-06|17.50048|19|0.10986|8|-0.336331|20|2025-08-05|6.96157|15|0.550775|12|-1.040058|20
2025-08-07 12:42:29|SE.D.MCD.CASH.IP|2653|2025-08-06 13:58:20|2025-08-06 23:57:20||930.2|20.54301|2025-08-07|27.49291|12|0.110512|11|-0.506888|8|2025-08-06|6.10864|19|0.923492|8|-0.505681|11|2025-08-05|21.98592|19|0.496278|8|-0.421746|13
2025-08-07 12:42:30|SE.D.MRK.CASH.IP|2608|2025-08-06 13:58:20|2025-08-06 23:59:40|7955|2695.7|10.49346|2025-08-07|32.80332|12|0.100806|8|-0.275966|11|2025-08-06|0.2265|22|0.383284|13|-0.359356|12|2025-08-05|0.2104|23|0.45489|8|-0.519673|20
2025-08-07 12:42:31|UC.D.MSFT.CASH.IP|4258|2025-08-06 13:58:20|2025-08-06 23:59:40|52515|1909.6|13.75245|2025-08-07|22.72326|12|0.15986|8|-0.145745|10|2025-08-06|1.17204|15|0.169779|13|-0.124655|13|2025-08-05|7.33917|14|0.121244|20|-0.181656|22
2025-08-07 12:42:31|SE.D.NKE.CASH.IP|2695|2025-08-06 13:58:20|2025-08-06 23:57:50|7592|1351.2|9.49169|2025-08-07|24.09927|12|0.425985|8|-0.431881|10|2025-08-06|5.6192|14|0.733333|23|-0.649093|20|2025-08-05|0.22908|23|0.310308|20|-0.430281|20
2025-08-07 12:42:32|SE.D.PFE.CASH.IP|3658|2025-08-06 13:58:20|2025-08-06 23:59:30|2407|10758.6|4.08507|2025-08-07|9.79785|12|0.586265|8|-0.290577|11|2025-08-06|0.04129|14|0.697007|13|-0.973631|13|2025-08-05|0.40515|14|0.927879|10|-0.865622|10
2025-08-07 12:42:33|SE.D.PG.CASH.IP|2798|2025-08-06 13:58:20|2025-08-06 23:58:10||996.6|9.6455|2025-08-07|33.63903|12|0.626649|8|-0.477968|9|2025-08-06|1.60881|19|0.660066|20|-1.229723|20|2025-08-05|5.03949|15|0.139581|9|-0.199005|9
2025-08-07 12:42:34|SH.D.UTX.CASH.IP|2412|2025-08-06 13:58:20|2025-08-06 23:58:50||655.4|14.72653|2025-08-07|22.60928|12|0.793341|8|-0.320513|10|2025-08-06|7.71928|15|0.818299|11|-0.507093|20|2025-08-05|12.60453|19|0.292733|12|-0.8|20
2025-08-07 12:42:35|SG.D.TRVUS.CASH.IP|1256|2025-08-06 13:58:30|2025-08-06 19:59:50|26753|255.8|23.82926||10000||0||0||2025-08-06|39.32344|19|0.607049|13|-0.156775|14|2025-08-05|29.30958|19|0.561433|13|-0.392764|14
2025-08-07 12:42:36|SH.D.UNH.CASH.IP|4648|2025-08-06 13:58:30|2025-08-06 23:59:40|24580|1402.4|13.47216|2025-08-07|35.11974|12|0.374349|8|-0.322055|10|2025-08-06|7.3781|15|0.416|13|-0.35828|13|2025-08-05|2.09336|17|0.663163|8|-0.473534|15
2025-08-07 12:42:36|SH.D.VZ.CASH.IP|2724|2025-08-06 13:58:40|2025-08-06 23:59:30|4224|3186.9|2.87962|2025-08-07|8.81947|12|0.854701|8|-0.212264|8|2025-08-06|0.02346|17|0.187485|8|-0.186916|13|2025-08-05|0.02316|15|0.444757|11|-0.209937|10
2025-08-07 12:42:37|SH.D.VUS.CASH.IP|2483|2025-08-06 13:58:40|2025-08-06 23:58:10||1227.4|13.55288|2025-08-07|85.77722|9|0.474777|8|-0.443131|8|2025-08-06|0.39941|8|0.490575|8|-0.877555|20|2025-08-05|20.33267|19|0.961255|8|-0.280694|13
2025-08-07 12:42:38|SH.D.WAG.CASH.IP|1512|2025-08-06 13:58:30|2025-08-06 19:59:50|1181|3690.3|0.08104||10000||0||0||2025-08-06|0.08525|16|0.08569|13|-0.084746|18|2025-08-05|0.08562|15|0.085837|13|0|
2025-08-07 12:42:39|SH.D.WMT.CASH.IP|3230|2025-08-06 13:58:30|2025-08-06 23:59:30|10320|4336.8|4.19142|2025-08-07|25.15988|12|0.243309|8|-0.18377|12|2025-08-06|0.01033|18|0.273141|8|-0.164458|20|2025-08-05|0.51279|19|0.240361|13|-0.151118|23
2025-08-07 12:42:39|UB.D.GOOGUS.CASH.IP|3816|2025-08-06 13:58:30|2025-08-06 23:54:50|19840|1668.3|15.66025|2025-08-07|30.4886|12|0.085729|10|-0.176456|11|2025-08-06|0.01169|15|0.152796|22|-0.162701|22|2025-08-05|0.01252|15|0.35791|13|-0.212282|14
2025-08-07 12:42:40|UC.D.NFLX.CASH.IP|2677|2025-08-06 13:58:30|2025-08-06 23:59:40|117550|341.3|14.56869|2025-08-07|9.80153|12|0.203804|8|-0.336996|9|2025-08-06|12.92812|19|0.341702|8|-0.340595|13|2025-08-05|13.57423|13|0.21548|10|-0.243892|13
2025-08-07 12:42:41|UB.D.FB.CASH.IP|3959|2025-08-06 13:58:30|2025-08-06 23:59:50||827.7|16.09137|2025-08-07|12.34549|12|0.197478|11|-0.19305|11|2025-08-06|3.40315|14|0.14854|13|-0.258916|13|2025-08-05|3.00891|14|0.27065|13|-0.20519|14
2025-08-07 12:42:42|UA.D.AMZN.CASH.IP|4727|2025-08-06 13:58:30|2025-08-06 23:59:50|22121|3730.9|9.51209|2025-08-07|14.13861|12|0.149031|8|-0.07676|12|2025-08-06|0.01082|15|0.135532|22|-0.203087|21|2025-08-05|0.00916|18|0.347108|13|-0.261878|13
2025-08-07 12:42:43|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:42:44|EC.D.ACCP.CASH.IP|1829|2025-08-06 13:58:30|2025-08-06 15:29:30|4275|57|13.25992|2025-08-07|8.39331|7|0.27391|7|-0.159526|7|2025-08-06|22.60001|7|0.189439|7|-0.116877|13|2025-08-05|19.68384|7|0.234302|7|-0.140911|7
2025-08-07 12:42:44|SA.D.BABA.CASH.IP|3592|2025-08-06 13:58:30|2025-08-06 23:59:50|12146|2073.7|9.81439|2025-08-07|25.3179|12|0.098595|9|-0.107084|12|2025-08-06|1.8766|14|0.227503|12|-0.311003|13|2025-08-05|7.7705|14|0.221201|8|-0.161003|13
2025-08-07 12:42:45|SA.D.ACBUS.CASH.IP|694|2025-08-06 13:59:00|2025-08-06 19:59:50|422|1573.1|0.69809||10000||0||0||2025-08-06|0.23782|18|1.182033|13|-2.073733|13|2025-08-05|0.21515|15|1.126126|13|-0.657895|13
2025-08-07 12:42:46|UA.D.CARUS.CASH.IP|959|2025-08-06 13:58:30|2025-08-06 19:59:50|15650|318|27.16514||10000||0||0||2025-08-06|32.53359|19|0.393176|14|-0.711925|13|2025-08-05|35.13391|19|0.722543|13|-0.917546|14
2025-08-07 12:42:46|ED.D.BAS.CASH.IP|1961|2025-08-06 13:58:40|2025-08-06 15:29:50|4271|507.7|10.02139|2025-08-07|5.78616|7|0.414269|8|-0.160883|7|2025-08-06|13.55545|7|0.117069|7|-0.117426|7|2025-08-05|15.31005|7|0.119246|7|-0.119133|7
2025-08-07 12:42:47|ED.D.BMW.CASH.IP|1752|2025-08-06 13:58:30|2025-08-06 15:29:50|8480|71.4|14.98559|2025-08-07|9.83925|12|0.165055|8|-0.094295|7|2025-08-06|15.46741|13|0.118399|7|-0.118624|7|2025-08-05|11.39278|7|0.096479|7|-0.145173|7
2025-08-07 12:42:48|UA.D.BNTXUS.CASH.IP|1225|2025-08-06 13:59:10|2025-08-06 23:00:00|11176|423.1|31.33272|2025-08-07|23.91366|12|3.287037|8|-3.191108|8|2025-08-06|6.26852|20|0.302752|15|-2.973677|20|2025-08-05|2.81481|22|0.394749|18|-0.554545|18
2025-08-07 12:42:48|SB.D.CCL.CASH.IP|2405|2025-08-06 13:58:40|2025-08-06 23:58:40|2924|2741|10.62236|2025-08-07|26.76809|12|0.371371|8|-0.271003|12|2025-08-06|0.03418|19|0.475705|8|-0.307798|20|2025-08-05|0.03372|17|0.301205|9|-0.478469|20
2025-08-07 12:42:49|EJ.D.CSGN.CASH.IP|1|2025-08-07 07:00:00|2025-08-07 07:00:00||15723|0|2025-08-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:42:50|ED.D.DCX.CASH.IP|2133|2025-08-06 13:58:40|2025-08-06 15:29:50|4994|214.8|9.91717|2025-08-07|4.3017|7|0.200803|8|-0.119832|8|2025-08-06|6.76683|7|0.120968|7|-0.151194|7|2025-08-05|2.23706|14|0.152656|7|-0.214155|7
2025-08-07 12:42:50|ED.D.DHERGY.CASH.IP|838|2025-08-06 13:59:20|2025-08-06 15:29:50|2504|77.9|31.56132|2025-08-07|19.19246|12|0.234742|8|-0.313603|12|2025-08-06|14.67771|13|0.196541|7|-0.313357|7|2025-08-05|11.99764|12|0.266362|7|-0.229973|10
2025-08-07 12:42:51|SB.D.DAL.CASH.IP|2262|2025-08-06 13:58:40|2025-08-06 23:59:40|5404|1641.1|7.29963|2025-08-07|5.70529|12|0.332287|8|-0.698273|12|2025-08-06|1.11531|10|0.283072|13|-1.847746|20|2025-08-05|2.11648|14|0.573504|13|-1.626939|20
2025-08-07 12:42:52|ED.D.DBK.CASH.IP|2185|2025-08-06 13:58:40|2025-08-06 15:29:50|2972|542.3|8.35506|2025-08-07|6.28784|12|0.217573|7|-0.197531|8|2025-08-06|8.13331|7|0.153061|7|-0.10218|7|2025-08-05|8.67042|7|0.240591|7|-0.393162|7
2025-08-07 12:42:52|ED.D.LHAG.CASH.IP|1633|2025-08-06 13:59:00|2025-08-06 15:29:40|797.4|1994.6|13.5044|2025-08-07|15.47758|8|0.537634|8|-0.181629|7|2025-08-06|20.62486|12|0.107038|8|-0.160214|7|2025-08-05|21.49076|7|0.18924|7|-0.18924|7
2025-08-07 12:42:53|SB.D.D.CASH.IP|2031|2025-08-06 13:58:40|2025-08-06 19:59:50|6097|1159.3|7.69862||10000||0||0||2025-08-06|7.25473|19|0.0982|13|-0.147275|13|2025-08-05|4.48434|16|0.211864|16|-0.162443|16
2025-08-07 12:42:53|EJ.D.DUFNSW.CASH.IP|567|2025-08-06 13:59:30|2025-08-06 15:19:50|4376|141.4|20.68015|2025-08-07|29.70182|7|0.734956|8|-0.184672|7|2025-08-06|36.91918|9|0.141509|7|-0.094251|14|2025-08-05|16.73284|10|0.142248|7|-0.094029|14
2025-08-07 12:42:54|SB.D.EQR.CASH.IP|1658|2025-08-06 13:58:40|2025-08-06 19:59:50|6335|425.3|18.664||10000||0||0||2025-08-06|18.43649|19|0.632711|13|-0.423862|13|2025-08-05|21.75592|19|0.220681|13|-0.503066|13
2025-08-07 12:42:55|UB.D.EXPE.CASH.IP|1408|2025-08-06 13:58:40|2025-08-06 19:59:50|18513|491.3|16.65255||10000||0||0||2025-08-06|24.22328|19|0.374017|13|-0.349631|13|2025-08-05|27.84273|19|0.762527|13|-0.383473|13
2025-08-07 12:42:56|SC.D.FRT.CASH.IP|1357|2025-08-06 13:58:40|2025-08-06 19:59:50|9320|377.4|11.81738||10000||0||0||2025-08-06|14.25756|19|1.289973|13|-0.235395|13|2025-08-05|21.96997|19|1.132453|13|-0.163917|13
2025-08-07 12:42:57|SC.D.F.CASH.IP|3065|2025-08-06 13:58:40|2025-08-06 23:59:50|1127|11410.8|0.59544|2025-08-07|0.07367|10|0.987433|8|-0.177148|11|2025-08-06|0.08903|19|0.820419|8|-0.18018|13|2025-08-05|0|9|3.510436|8|-0.091324|14
2025-08-07 12:42:57|SC.D.GMUS.CASH.IP|2147|2025-08-06 13:58:40|2025-08-06 23:55:30|5250|1116.4|9.0231|2025-08-07|22.3945|12|0.537016|8|-0.265756|11|2025-08-06|5.70157|19|1.095101|8|-0.171429|8|2025-08-05|4.23101|19|1.236237|8|-0.853081|20
2025-08-07 12:42:58|UB.D.GILD.CASH.IP|2089|2025-08-06 13:58:50|2025-08-06 23:56:10|11031|1468.3|7.4972|2025-08-07|16.98017|12|0.336394|12|-0.271985|12|2025-08-06|0.81349|20|0.249732|8|-0.348775|13|2025-08-05|0.74733|21|0.413259|10|-0.350263|13
2025-08-07 12:42:58|SC.D.HLTUS.CASH.IP|1226|2025-08-06 13:58:50|2025-08-06 19:59:50|26095|325.9|28.25342||10000||0||0||2025-08-06|29.9461|19|0.255864|13|-0.382107|13|2025-08-05|30.50912|14|0.161389|13|-0.348285|13
2025-08-07 12:42:59|SD.D.JKSUS.CASH.IP|532|2025-08-06 13:58:50|2025-08-06 19:59:50|2213|349.6|13.46195||10000||0||0||2025-08-06|12.62577|19|0.512343|13|-0.717811|19|2025-08-05|33.5347|15|0.900474|13|-0.562588|13
2025-08-07 12:43:00|SD.D.JMIAUS.CASH.IP|1169|2025-08-06 13:58:50|2025-08-06 19:59:50|457|2441.4|0.2581||10000||0||0||2025-08-06|0.21402|16|0.43956|19|-0.823045|13|2025-08-05|0.19572|17|2.674897|13|-0.40404|15
2025-08-07 12:43:01|EG.D.KPN.CASH.IP|1014|2025-08-06 13:59:00|2025-08-06 15:29:50|399.1|619.6|15.31454|2025-08-07|9.06001|12|0.202788|7|-0.22779|7|2025-08-06|18.96418|7|0.1002|7|-0.125094|7|2025-08-05|27.29561|12|0.050378|13|-0.125|7
2025-08-07 12:43:02|SD.D.LMT.CASH.IP|2163|2025-08-06 13:58:40|2025-08-06 23:55:10||442.4|18.42722|2025-08-07|50.34527|10|0.002304|12|-0.313104|11|2025-08-06|0.2258|23|0.467125|12|-0.741116|20|2025-08-05|0.31779|12|0.705799|20|-0.518425|20
2025-08-07 12:43:03|EC.D.MCA.CASH.IP|2423|2025-08-06 13:58:40|2025-08-06 15:29:50|45815|11.5|8.39266|2025-08-07|4.26195|7|0.217179|8|-0.152339|7|2025-08-06|5.70876|7|0.141705|7|-0.282978|7|2025-08-05|7.85439|15|0.121065|12|-0.151712|7
2025-08-07 12:43:03|UC.D.MRNAUS.CASH.IP|2233|2025-08-06 13:58:50|2025-08-06 23:51:00|2694|1887.5|7.21201|2025-08-07|26.22858|12|0.185529|11|-0.443623|11|2025-08-06|0.35633|23|0.412913|21|-1.2939|21|2025-08-05|3.90805|19|0.772343|21|-0.733945|21
2025-08-07 12:43:05|EJ.D.NESN.CASH.IP|2193|2025-08-06 13:58:50|2025-08-06 15:19:50|7121|359.8|15.38125|2025-08-07|16.87957|7|0.070156|7|-0.112108|7|2025-08-06|11.12826|15|0.083519|7|-0.070067|11|2025-08-05|10.7084|14|0.153481|12|-0.154148|7
2025-08-07 12:43:06|SE.D.NIOUS.CASH.IP|2566|2025-08-06 13:58:50|2025-08-06 23:59:50|459|11749.5|1.49691|2025-08-07|2.74356|12|0.21692|12|-0.21645|11|2025-08-06|0.21711|19|0.649351|13|-0.430108|13|2025-08-05|0.22096|14|0.442478|14|-0.643777|13
2025-08-07 12:43:07|EJ.D.NOV.CASH.IP|2345|2025-08-06 13:58:50|2025-08-06 15:19:50|9223|296.9|8.50306|2025-08-07|8.97407|10|0.141828|7|-0.141767|7|2025-08-06|3.86149|15|0.211618|7|-0.14048|9|2025-08-05|2.92793|15|0.104888|12|-0.22001|12
2025-08-07 12:43:08|KA.D.OCDO.CASH.IP|1097|2025-08-06 13:59:00|2025-08-06 15:29:50|347.1|2401|13.46068|2025-08-07|3.77045|12|0.728651|7|-0.300875|9|2025-08-06|19.33405|15|0.388989|7|-0.260567|13|2025-08-05|20.68554|11|0.585309|7|-0.717154|7
2025-08-07 12:43:09|UC.D.ORLY.CASH.IP|1912|2025-08-06 13:58:50|2025-08-06 19:59:50|10442|1401.3|13.20169||10000||0||0||2025-08-06|10.30889|13|0.125896|14|-0.203173|13|2025-08-05|12.83498|13|0.275103|13|-0.216152|13
2025-08-07 12:43:10|SE.D.PLTRUS.CASH.IP|5163|2025-08-06 13:59:00|2025-08-06 23:59:50|17985|5793.7|10.49615|2025-08-07|15.66717|12|0.077408|8|-0.110497|10|2025-08-06|0.01694|16|0.395166|13|-0.335121|15|2025-08-05|0.02262|19|0.994559|13|-1.081675|13
2025-08-07 12:43:11|UC.D.PYPLVUS.CASH.IP|2546|2025-08-06 13:59:00|2025-08-06 23:59:50|7005|1853.2|9.09362|2025-08-07|4.76246|12|0.186701|9|-0.129143|8|2025-08-06|1.58769|14|0.350314|13|-0.744308|13|2025-08-05|2.40992|14|0.292997|13|-0.380006|13
2025-08-07 12:43:12|UC.D.PTONUS.CASH.IP|1548|2025-08-06 13:59:00|2025-08-06 23:59:50|705|8775.9|6.62599|2025-08-07|6.44985|12|7.927677|10|-10.301508|11|2025-08-06|0.28335|23|0.429799|13|-0.423729|13|2025-08-05|1.67362|16|1.293103|13|-1.106501|13
2025-08-07 12:43:13|KA.D.RIO.CASH.IP|2182|2025-08-06 13:59:00|2025-08-06 15:29:50|4502|220.6|14.45201|2025-08-07|7.10137|12|0.165253|9|-0.177758|7|2025-08-06|14.53496|13|0.144364|7|-0.177423|7|2025-08-05|11.3404|14|0.100334|7|-0.1|7
2025-08-07 12:43:13|EJ.D.ROG.CASH.IP|1892|2025-08-06 13:58:50|2025-08-06 15:19:50|24840|121.1|12.65971|2025-08-07|6.27043|12|0.322061|10|-0.445164|10|2025-08-06|11.06924|14|0.275591|7|-0.119856|9|2025-08-05|7.01593|10|0.156617|12|-0.195465|12
2025-08-07 12:43:14|KA.D.RR.CASH.IP|2380|2025-08-06 13:59:00|2025-08-06 15:29:50|1086|6219.9|8.92848|2025-08-07|8.96964|12|0.184417|8|-0.183486|7|2025-08-06|20.04374|15|0.415896|7|-0.368664|7|2025-08-05|0.05121|15|0.183234|7|-0.49639|7
2025-08-07 12:43:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:43:15|ED.D.SAPG.CASH.IP|2121|2025-08-06 13:59:00|2025-08-06 15:29:50|24870|273.2|11.80912|2025-08-07|7.98093|8|0.178324|8|-0.138944|7|2025-08-06|11.65066|15|0.141186|13|-0.080824|11|2025-08-05|6.76282|14|0.121778|8|-0.182039|14
2025-08-07 12:43:16|SG.D.SAP.CASH.IP|1383|2025-08-06 13:59:00|2025-08-06 19:59:50|29164|30.7|12.11639||10000||0||0||2025-08-06|1.47914|14|1.194156|13|-0.131075|16|2025-08-05|0.38682|14|0.45107|19|-0.185354|15
2025-08-07 12:43:17|ED.D.SIEGn.CASH.IP|2235|2025-08-06 13:59:00|2025-08-06 15:29:50|21920|491.7|6.74495|2025-08-07|1.20405|7|0.522648|9|-0.532038|7|2025-08-06|9.49817|15|0.113895|11|-0.274348|13|2025-08-05|5.33076|14|1.870033|7|-0.181529|14
2025-08-07 12:43:17|EC.D.GLEFP.CASH.IP|1399|2025-08-06 13:59:20|2025-08-06 15:29:50|5570|110.8|16.82176|2025-08-07|7.87658|12|0.179083|7|-0.107296|7|2025-08-06|20.44161|14|0.180375|7|-0.18018|7|2025-08-05|21.95116|15|0.109369|15|-0.179986|7
2025-08-07 12:43:19|UD.D.TSLA.CASH.IP|5231|2025-08-06 13:59:10|2025-08-06 23:59:50|31985|5597.8|9.1352|2025-08-07|11.9118|12|0.109116|12|-0.090194|8|2025-08-06|0.01048|19|0.263184|13|-0.20426|13|2025-08-05|0.01281|19|0.237329|20|-0.45873|13
2025-08-07 12:43:21|EC.D.FP.CASH.IP|2099|2025-08-06 13:59:10|2025-08-06 15:29:50|5252|160.6|10.73611|2025-08-07|7.72488|12|0.270114|7|-0.173144|7|2025-08-06|6.77366|14|0.151803|13|-0.113787|14|2025-08-05|5.46939|14|0.11592|7|-0.134953|13
2025-08-07 12:43:21|SH.D.UBERUS.CASH.IP|3648|2025-08-06 13:59:10|2025-08-06 23:59:20|8988|4577.3|6.71312|2025-08-07|10.33388|12|0.449843|8|-0.244798|11|2025-08-06|0.04787|14|2.793792|10|-3.666667|10|2025-08-05|0.61532|19|0.49864|8|-0.28169|8
2025-08-07 12:43:22|EG.D.ULNA.CASH.IP|1|2025-08-07 11:00:00|2025-08-07 11:00:00||65|0|2025-08-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:43:23|KA.D.ULVR.CASH.IP|1822|2025-08-06 13:59:10|2025-08-06 15:29:50|4512|335.8|8.52141|2025-08-07|6.65749|12|0.088242|7|-0.154594|7|2025-08-06|18.33294|7|0.089306|7|-0.133185|7|2025-08-05|10.61955|7|0.200624|7|-0.089186|7
2025-08-07 12:43:23|SH.D.UPS.CASH.IP|2107|2025-08-06 13:59:10|2025-08-06 19:59:50|8622|1518.1|11.36296||10000||0||0||2025-08-06|5.45196|14|0.127197|13|-0.346021|13|2025-08-05|5.32004|13|0.188147|13|-0.199953|13
2025-08-07 12:43:24|UD.D.VRMUS.CASH.IP|87|2025-08-06 14:22:20|2025-08-06 19:55:00||26.5|43.13857||10000||0||0||2025-08-06|6.53749|19|6.644791|13|-1.58046|18|2025-08-05|37.70513|13|9.289617|13|-0.895857|19
2025-08-07 12:43:25|SB.D.DIS.CASH.IP|3212|2025-08-06 13:59:10|2025-08-06 23:59:50|11500|2649.3|4.6047|2025-08-07|7.8448|12|0.26087|8|-0.234742|11|2025-08-06|0.34715|14|1.651408|10|-4.722793|10|2025-08-05|3.48339|15|0.686208|8|-0.476111|10
2025-08-07 12:43:26|SH.D.WFC.CASH.IP|2309|2025-08-06 13:59:10|2025-08-06 23:59:40|7765|3550.9|2.52715|2025-08-07|8.57586|12|7.289357|8|-0.344432|9|2025-08-06|0.30855|14|5.806541|8|-0.474724|13|2025-08-05|0.31809|15|4.341418|8|-0.430192|8
2025-08-07 12:43:27|UD.D.WYNN.CASH.IP|1073|2025-08-06 13:58:20|2025-08-06 19:59:50|10719|271.6|24.36353||10000||0||0||2025-08-06|31.77428|19|0.204157|14|-0.333025|14|2025-08-05|17.30022|19|0.33626|13|-0.546701|13
2025-08-07 12:43:27|UD.D.ZMUS.CASH.IP|1291|2025-08-06 13:59:20|2025-08-06 23:57:30|7326|806.6|12.81415|2025-08-07|34.0791|12|0.232654|12|-0.01362|10|2025-08-06|0.44612|12|0.318913|13|-0.87952|9|2025-08-05|1.04064|20|0.125|13|-0.222006|13
2025-08-07 12:43:28|EJ.D.ZURZ.CASH.IP|1647|2025-08-06 13:59:10|2025-08-06 15:19:50|57660|58.4|18.30401|2025-08-07|11.72613|7|0.245959|7|-0.208841|7|2025-08-06|27.75169|14|0.140499|7|-0.105226|7|2025-08-05|24.53981|14|0.106534|7|-0.105895|8
2025-08-07 12:43:30|CS.D.XRPUSD.CFD.IP|7830|2025-08-06 14:00:50|2025-08-06 23:59:40|298.4|11.6|0.50106|2025-08-07|0.48835|11|0.222947|10|-0.149516|11|2025-08-06|0.49994|19|0.243984|15|-0.277406|16|2025-08-05|0.48878|1|0.274344|14|-0.314982|14
2025-08-07 12:43:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-07|0.48835|11|0.222947|10|-0.149516|11|2025-08-06|0.49994|19|0.243984|15|-0.277406|16|2025-08-05|0.48878|1|0.274344|14|-0.314982|14
2025-08-07 12:43:32|CS.D.BCHUSD.CFD.IP|6564|2025-08-06 13:59:20|2025-08-06 23:58:20|569.73|8.2|0.49081|2025-08-07|0.4833|10|0.28336|8|-0.298917|6|2025-08-06|0.49092|23|0.332834|15|-0.359003|5|2025-08-05|0.48609|11|1.007958|1|-0.352075|14
2025-08-07 12:43:33|IR.D.FLG.FWM2.IP|2616|2025-08-06 13:59:20|2025-08-06 16:59:50|9260|43|0.0137|2025-08-07|0.0216|9|0.141312|11|-0.286719|11|2025-08-06|0.02158|14|0.097598|15|-0.081274|15|2025-08-05|0.02157|7|0.043218|9|-0.032364|14
2025-08-07 12:43:34|IR.D.ULTRA100.FWM.IP|3690|2025-08-06 13:59:10|2025-08-06 23:59:00|11871.4|39.8|0.0157|2025-08-07|0.03365|9|0.039554|11|-0.039513|12|2025-08-06|0.03356|0|0.185896|15|-0.131859|15|2025-08-05|0.03351|22|0.039394|22|-0.026835|23
2025-08-07 12:43:34|IR.D.BOND100.FWM.IP|3353|2025-08-06 13:59:20|2025-08-06 23:59:00|11562.1|55.5|0.01153|2025-08-07|0.03461|9|0.067489|12|-0.040656|12|2025-08-06|0.03454|0|0.191221|15|-0.161999|17|2025-08-05|0.03451|22|0.026768|23|-0.026747|23
2025-08-07 12:43:35|IR.D.10YEAR100.FWM.IP|4492|2025-08-06 13:59:20|2025-08-06 23:59:30||121|0.00737|2025-08-07|0.03565|9|0.014277|12|-0.027647|6|2025-08-06|0.03565|19|0.041992|15|-0.028551|15|2025-08-05|0.03566|22|0.014267|23|-0.014265|23
2025-08-07 12:43:36|IR.D.05YEAR100.FWM.IP|4070|2025-08-06 13:59:30|2025-08-06 23:59:50|10898.6|100.4|0.00602|2025-08-07|0.01835|0|0.007344|11|-0.013759|12|2025-08-06|0.01834|19|0.021116|15|-0.022026|15|2025-08-05|0.01835|22|0.007341|22|-0.007342|23
2025-08-07 12:43:38|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:43:39|IR.D.FOAT.FWM1.IP|3337|2025-08-06 13:59:20|2025-08-06 18:53:40|12359|65.5|7.24189|2025-08-07|3.34136|8|0.024297|6|-0.048477|8|2025-08-06|2.31242|14|0.048654|15|-0.032428|15|2025-08-05|8.45359|8|0.072663|6|-0.032268|7
2025-08-07 12:43:40|IR.D.FBTP.FWM1.IP|2789|2025-08-06 14:00:40|2025-08-06 16:59:50||47|5.7236|2025-08-07|5.20397|8|0.01651|11|-0.032995|11|2025-08-06|5.11169|13|0.057866|15|-0.041319|15|2025-08-05|4.95789|7|0.016492|12|-0.041139|14
2025-08-07 12:43:41|IR.D.FGBM.FWM1.IP|2902|2025-08-06 13:59:40|2025-08-06 19:59:50|11756|118.9|4.3139|2025-08-07|2.3506|9|0.017021|6|-0.017029|11|2025-08-06|0.02551|2|0.017029|15|-0.01702|15|2025-08-05|0.0255|18|0.025502|6|-0.016995|6
2025-08-07 12:43:41|IR.D.JGB.FWM1.IP|1125|2025-08-06 13:59:50|2025-08-06 23:59:50|13865|0.8|2.60482|2025-08-07|0.02883|1|0.014424|11|-0.071994|9|2025-08-06|0.02883|0|0.036091|4|-0.021656|9|2025-08-05|0.02882|23|0.007209|23|-0.014414|23
2025-08-07 12:43:42|IR.D.FGBL.FWM1.IP|4356|2025-08-06 13:59:20|2025-08-06 19:59:50|13008|108.5|3.20038|2025-08-07|1.27289|9|0.02308|6|-0.038459|11|2025-08-06|0.02304|7|0.061624|15|-0.030791|15|2025-08-05|0.68965|9|0.076705|6|-0.038405|9
2025-08-07 12:43:43|EN.D.LGO.FWM2.IP|4548|2025-08-06 13:59:30|2025-08-06 21:54:50|656.5|12.5|0.14111|2025-08-07|0.15061|10|0.151149|7|-0.212186|8|2025-08-06|0.14835|13|0.299625|16|-0.208675|17||10000||0||0|
2025-08-07 12:43:43|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:43:44|SE.D.PANWUS.CASH.IP|2824|2025-08-06 13:59:30|2025-08-06 23:59:40|16982|945.6|11.94348|2025-08-07|15.10515|12|0.082034|9|-0.234192|8|2025-08-06|4.37334|19|0.32391|13|-0.64695|20|2025-08-05|9.87033|19|0.26989|13|-0.728863|13
2025-08-07 12:43:45|UA.D.ABNBUS.CASH.IP|3578|2025-08-06 13:59:30|2025-08-06 23:59:40|12270|1498|13.83831|2025-08-07|16.89031|12|0.434177|12|-0.546537|12|2025-08-06|0.33697|10|2.675179|20|-3.666544|20|2025-08-05|10.72667|19|0.297619|13|-0.59415|13
2025-08-07 12:43:46|UA.D.BIDU.CASH.IP|1591|2025-08-06 13:59:40|2025-08-06 23:56:30|8776|605|6.74877|2025-08-07|12.58302|12|1.031637|8|-0.113636|9|2025-08-06|0.08068|21|0.196805|13|-0.230415|13|2025-08-05|10.68848|19|0.232261|22|-0.309031|11
2025-08-07 12:43:47|UC.D.NVDA.CASH.IP|5241|2025-08-06 13:59:40|2025-08-06 23:59:50|18046|11655.1|7.10987|2025-08-07|5.47889|12|0.110065|12|-0.116389|8|2025-08-06|0.00543|19|0.230583|21|-0.832402|21|2025-08-05|0.00549|18|0.292892|20|-0.498823|20
2025-08-07 12:43:48|EZ.D.ROBINGREY.Month2.IP|3668|2025-08-06 13:59:30|2025-08-06 23:59:10|88.03|0|0|2025-08-07|0|8|0.1703|8|-1.422491|12|2025-08-06|0|8|0.307202|12|-0.250655|13|2025-08-05|0|8|0.478197|13|-0.440827|13
2025-08-07 12:43:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:43:49|UD.D.SPWR.CASH.IP|1|2025-08-07 11:00:00|2025-08-07 11:00:00||1000|0|2025-08-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:43:49|SE.D.NETUS.CASH.IP|1651|2025-08-06 13:59:40|2025-08-06 19:59:50|21509|482.2|26.28322||10000||0||0||2025-08-06|23.04935|19|0.757064|13|-0.2728|14|2025-08-05|17.07511|13|0.336063|13|-0.814566|13
2025-08-07 12:43:50|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|10000||0||0|||10000||0||0|
2025-08-07 12:43:51|SI.D.ARKKUS.CASH.IP|2146|2025-08-06 13:59:40|2025-08-06 19:59:50|7410|247.1|0.44347||10000||0||0||2025-08-06|0.02517|16|0.219238|13|-0.205114|13|2025-08-05|0.02358|18|0.179806|14|-0.217657|14
2025-08-07 12:43:52|SI.D.ARKGUS.CASH.IP|2059|2025-08-06 13:59:40|2025-08-06 19:59:50|2307|79.2|12.6363||10000||0||0||2025-08-06|2.41123|13|0.391304|13|-0.426985|13|2025-08-05|0.66659|13|0.212404|13|-0.296359|13
2025-08-07 12:43:52|SI.D.ARKQUS.CASH.IP|2038|2025-08-06 13:59:40|2025-08-06 19:59:50|9826|1.3|7.96429||10000||0||0||2025-08-06|5.8302|13|0.224604|13|-0.365742|13|2025-08-05|21.93492|14|0.181855|13|-0.17|14
2025-08-07 12:43:53|SI.D.ARKFUS.CASH.IP|1009|2025-08-06 13:59:40|2025-08-06 19:59:50|5371|40.1|23.64509||10000||0||0||2025-08-06|18.92779|13|0.379867|13|-0.491679|13|2025-08-05|14.43222|13|0.154054|18|-0.211905|14
2025-08-07 12:43:53|SI.D.ARKWUS.CASH.IP|1511|2025-08-06 13:59:40|2025-08-06 19:59:50|15585|7.7|27.8736||10000||0||0||2025-08-06|8.20305|13|0.953885|13|-0.745128|19|2025-08-05|10.91162|13|0.84507|13|-1.125507|19
2025-08-07 12:43:54|SI.D.PRNTUS.CASH.IP|30|2025-08-06 14:00:20|2025-08-06 19:59:50|2158|16.7|47.14607||10000||0||0||2025-08-06|2.54925|19|0.27688|15|-0.045851|13|2025-08-05|32.94596|13|0.1373|19|-0.137049|14
2025-08-07 12:43:55|SI.D.IZRLUS.CASH.IP|30|2025-08-06 13:59:50|2025-08-06 19:59:50|2654|24|37.21437||10000||0||0||2025-08-06|1.16366|15|0.719697|13|-0.484894|13|2025-08-05|0.6734|19|0.037286|14|-0.697248|13
2025-08-07 12:43:55|UA.D.CANUS.CASH.IP|1845|2025-08-06 13:59:40|2025-08-06 19:59:50|66.63|5292.8|19.82104||10000||0||0||2025-08-06|30.93178|13|1.166897|13|-0.681508|14|2025-08-05|23.43388|13|1.491619|19|-0.729021|13
2025-08-07 12:43:56|UC.D.RIOTUS.CASH.IP|2378|2025-08-06 13:59:50|2025-08-06 23:59:50|1159|6628.3|5.77284|2025-08-07|6.05753|12|0.42735|10|-0.255537|11|2025-08-06|1.46739|16|0.643382|13|-1.122625|22|2025-08-05|2.81596|16|1.049869|13|-1.141352|13
2025-08-07 12:43:56|KN.D.HIVECN.CASH.IP|396|2025-08-06 14:00:00|2025-08-06 19:59:50|291|542.2|36.46917||10000||0||0||2025-08-06|42.34489|16|0.355872|13|-0.35461|13|2025-08-05|22.18843|14|0.361011|15|-0.361011|14
2025-08-07 12:43:57|SI.D.IWNUS.CASH.IP|2133|2025-08-06 13:59:50|2025-08-06 19:59:50|16109|61|5.042||10000||0||0||2025-08-06|1.466|15|0.093191|14|-0.149152|13|2025-08-05|1.71545|14|0.11875|14|-0.311624|14
2025-08-07 12:43:58|SI.D.IWO.CASH.IP|2046|2025-08-06 13:59:50|2025-08-06 19:59:50|29185|87.4|7.52579||10000||0||0||2025-08-06|0.6487|13|0.137325|13|-0.177729|13|2025-08-05|1.49113|14|0.133347|13|-0.384119|14
2025-08-07 12:43:59|SI.D.IWDUS.CASH.IP|2154|2025-08-06 13:59:50|2025-08-06 19:59:50|19462|365.1|0.19227||10000||0||0||2025-08-06|0.00567|16|0.041182|14|-0.051395|13|2025-08-05|0.00528|19|0.041265|14|-0.112884|14
2025-08-07 12:44:00|SI.D.IWFUS.CASH.IP|2157|2025-08-06 13:59:50|2025-08-06 19:59:50|44273|48|8.31782||10000||0||0||2025-08-06|0.03346|14|0.107027|14|-0.082156|13|2025-08-05|0.01918|16|0.111341|14|-0.160939|14
2025-08-07 12:44:00|KA.D.IWVLLN.CASH.IP|1049|2025-08-06 13:59:50|2025-08-06 15:29:50|5088|27.2|26.42673|2025-08-07|9.71956|12|0.454276|11|-0.628313|10|2025-08-06|31.89407|14|0.079444|14|-0.059607|8|2025-08-05|33.15568|14|0.139832|12|-0.079793|14
2025-08-07 12:44:02|CS.D.LTCUSD.CFE.IP|7637|2025-08-06 13:59:50|2025-08-06 23:59:40|118.98|8.3|0.50433|2025-08-07|0.49638|6|0.248797|11|-0.311631|8|2025-08-06|0.5006|19|0.246285|5|-0.383926|8|2025-08-05|0.47017|11|0.417235|9|-0.692913|12
2025-08-07 12:44:02|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:44:03|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:44:03|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:44:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:44:04|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:44:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:44:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:44:06|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:44:07|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:44:08|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:44:09|OP.D.SPX5.4000P.IP|6325|2025-08-06 14:00:00|2025-08-06 23:59:50|22.01|0|11.23148|2025-08-07|10.83311|5|5.358899|12|-2.74802|12|2025-08-06|10.1753|1|8.675153|4|-1.382887|13|2025-08-05|10.29706|19|1.521934|12|-0.732303|14
2025-08-07 12:44:10|OP.D.SPX2.4000P.IP|1562|2025-08-06 14:00:00|2025-08-06 23:59:10|0.79|0|110.84435|2025-08-07|104.14719|5|5.376344|3|-6.25|11|2025-08-06|72.79672|1|2.970297|18|-37.988827|17|2025-08-05|62.46021|15|4.477612|14|-2.547771|15
2025-08-07 12:44:11|OP.D.SPX3.4000P.IP|5998|2025-08-06 14:00:00|2025-08-06 23:59:50|10.49|0|23.18295|2025-08-07|19.04071|12|4.895105|12|-4.47619|12|2025-08-06|16.9365|14|1.93662|4|-1.371037|12|2025-08-05|17.62114|14|1.224847|14|-2.430243|12
2025-08-07 12:44:13|OP.D.SPX5.4250P.IP|6869|2025-08-06 14:00:00|2025-08-06 23:59:50|27.24|0|9.08635|2025-08-07|8.76609|5|3.880831|12|-1.883891|12|2025-08-06|8.18081|1|7.663411|4|-1.116539|13|2025-08-05|8.30103|19|0.854093|18|-0.641711|12
2025-08-07 12:44:14|OP.D.SPX2.4250P.IP|2237|2025-08-06 13:59:50|2025-08-06 23:56:20|1.43|0|67.33095|2025-08-07|63.38076|1|3.246753|4|-2.941176|10|2025-08-06|47.02736|1|2.645503|14|-3.571429|2|2025-08-05|45.14545|14|3.398058|14|-3.861004|14
2025-08-07 12:44:15|OP.D.SPX3.4250P.IP|5999|2025-08-06 14:00:00|2025-08-06 23:59:50|13.06|0|15.75294|2025-08-07|14.53408|5|4.133545|12|-3.666921|12|2025-08-06|13.24456|1|9.48851|12|-8.980419|12|2025-08-05|13.44135|14|1.315789|14|-3.571429|12
2025-08-07 12:44:17|OP.D.SPX5.4500P.IP|7183|2025-08-06 14:00:00|2025-08-06 23:59:40|34.21|0|7.2468|2025-08-07|6.99415|5|1.811594|12|-2.493321|12|2025-08-06|6.49104|1|5.33839|4|-0.913368|13|2025-08-05|6.58571|19|0.745627|12|-0.625711|12
2025-08-07 12:44:17|OP.D.SPX2.4500P.IP|3146|2025-08-06 14:00:00|2025-08-06 23:59:00|2.32|0|44.10545|2025-08-07|41.26635|1|2.5|0|-2.403846|11|2025-08-06|32.24139|1|2.661597|6|-7.342657|13|2025-08-05|33.21419|14|3.040541|19|-9.840426|14
2025-08-07 12:44:19|OP.D.SPX3.4500P.IP|6506|2025-08-06 14:00:00|2025-08-06 23:59:50|17.34|0|11.9484|2025-08-07|11.4355|5|2.407407|12|-2.798054|12|2025-08-06|10.34805|1|0.907544|17|-1.648936|13|2025-08-05|10.52864|19|1.361656|14|-0.816549|2
2025-08-07 12:44:19|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:44:20|OP.D.SPX4.4250P.IP|993|2025-08-06 14:00:00|2025-08-06 23:10:00|5|0|24.69044|2025-08-07|24.25546|5|2.272727|10|-2.222222|10|2025-08-06|20.20339|1|2.040816|18|-3.448276|13|2025-08-05|20.53518|19|2|18|-1.886792|17
2025-08-07 12:44:20|IR.D.02YEAR100.FWM.IP|3145|2025-08-06 14:00:10|2025-08-06 23:58:40||94.3|0.00545|2025-08-07|0.01924|0|0.00385|11|-0.00385|11|2025-08-06|0.01924|18|0.003851|7|-0.005775|17|2025-08-05|0.01925|22|0.00385|23|0|
2025-08-07 12:44:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:44:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:44:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:44:23|UB.D.HOODUS.CASH.IP|4180|2025-08-06 14:00:10|2025-08-06 23:59:50|10706|2737.3|7.96782|2025-08-07|20.35756|12|0.1029|12|-0.374707|11|2025-08-06|0.04273|14|0.335249|13|-0.418649|13|2025-08-05|0.04703|14|0.49472|13|-1.047466|13
2025-08-07 12:44:24|CS.D.EOSUSD.CFD.IP|7533|2025-08-06 14:00:10|2025-08-06 23:59:50|50.57|3.4|0.59101|2025-08-07|0.57655|11|0.366654|12|-0.531601|6|2025-08-06|0.59008|18|1.010918|10|-0.21692|22|2025-08-05|0.58184|12|0.923561|12|-0.517207|16
2025-08-07 12:44:25|CS.D.ADAUSD.CFE.IP|6817|2025-08-06 14:00:10|2025-08-06 23:59:50|73.95|6.5|0.53995|2025-08-07|0.52097|12|0.296097|10|-0.194856|12|2025-08-06|0.53837|18|0.325203|15|-0.297498|16|2025-08-05|0.53064|1|0.290456|14|-0.439319|14
2025-08-07 12:44:28|CS.D.XLMUSD.CFD.IP|5527|2025-08-06 14:00:10|2025-08-06 23:59:30|39.94|3|0.52517|2025-08-07|0.50622|12|0.192864|11|-0.125125|1|2025-08-06|0.52602|23|0.377358|15|-0.276869|16|2025-08-05|0.50624|0|0.253165|14|-0.301054|14
2025-08-07 12:44:28|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:44:29|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:44:30|IX.D.HSTECH.IFU.IP|6628|2025-08-06 14:00:20|2025-08-06 23:59:40|5539.1|11.5|4.0139|2025-08-07|0.07213|5|0.126263|5|-0.144639|8|2025-08-06|0.07237|7|0.41967|1|-0.090934|1|2025-08-05|0.07262|6|0.118143|5|-0.182322|1
2025-08-07 12:44:31|IX.D.TOPIX.IFU.IP|5469|2025-08-06 14:00:20|2025-08-06 23:59:50|2960.5|9.5|0.03281|2025-08-07|0.02678|1|0.117214|8|-0.050282|0|2025-08-06|0.02696|4|0.068048|0|-0.127989|22|2025-08-05|0.02723|4|0.061233|14|-0.119348|0
2025-08-07 12:44:33|CS.D.UNIUSD.CFE.IP|7975|2025-08-06 14:00:20|2025-08-06 23:59:50|965.88|17.3|0.78918|2025-08-07|0.75872|12|0.37135|10|-0.269727|10|2025-08-06|0.78902|18|0.350072|5|-0.309626|16|2025-08-05|0.77582|2|0.288908|14|-0.294693|14
2025-08-07 12:44:34|CS.D.LNKUSD.CFE.IP|7975|2025-08-06 14:00:20|2025-08-06 23:59:50|1664.04|16.9|0.49569|2025-08-07|0.47917|12|0.345898|10|-0.1581|10|2025-08-06|0.49427|18|0.349578|5|-0.296789|16|2025-08-05|0.48738|0|0.304296|14|-0.468154|14
2025-08-07 12:44:35|CS.D.DOTUSD.CFE.IP|7446|2025-08-06 14:00:20|2025-08-06 23:59:50|366.45|11.5|0.5177|2025-08-07|0.50243|12|0.290816|10|-0.122299|7|2025-08-06|0.51733|18|0.249418|13|-0.318551|12|2025-08-05|0.51277|0|0.292398|7|-0.416054|14
2025-08-07 12:44:36|CS.D.DOGUSD.CFE.IP|4487|2025-08-06 14:00:20|2025-08-06 23:59:50|20.49|3.4|0.53479|2025-08-07|0.51568|11|0.291262|10|-0.187617|11|2025-08-06|0.53453|18|0.293399|15|-0.244978|16|2025-08-05|0.52505|0|0.30349|14|-0.450225|14
2025-08-07 12:44:37|CO.D.CFI.FWM1.IP|2660|2025-08-06 14:00:30|2025-08-06 15:59:50|7073.5|4.4|0.07437|2025-08-07|0.08413|12|0.155203|11|-0.113266|6|2025-08-06|0.08398|9|0.077443|13|-0.077394|14|2025-08-05|0.08398|15|0.205557|6|-0.098996|6
2025-08-07 12:44:37|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:44:39|OP.D.SPX3.5000C.IP|7713|2025-08-06 14:00:30|2025-08-06 23:59:50|1439.98|0|0.14381|2025-08-07|0.13562|10|0.201366|11|-0.12146|11|2025-08-06|0.13948|19|0.415602|14|-0.399453|15|2025-08-05|0.1396|6|0.515988|15|-0.501323|16
2025-08-07 12:44:40|OP.D.SPX3.4750P.IP|7078|2025-08-06 14:00:30|2025-08-06 23:59:50|22.58|0|9.22272|2025-08-07|8.8261|5|1.36857|12|-1.575533|12|2025-08-06|7.90193|1|1.224847|17|-1.264274|13|2025-08-05|8.06614|19|1.421405|14|-4.381654|14
2025-08-07 12:44:41|OP.D.SPX3.5000P.IP|7326|2025-08-06 14:00:30|2025-08-06 23:59:50|30.06|0|6.94036|2025-08-07|6.65494|5|1.456483|12|-1.328207|12|2025-08-06|5.89718|1|0.735971|3|-0.97294|13|2025-08-05|6.01289|19|1.443364|14|-3.716216|14
2025-08-07 12:44:42|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:44:43|OP.D.SPX5.5000C.IP|7651|2025-08-06 14:00:30|2025-08-06 23:59:50|1504.07|0|0.16427|2025-08-07|0.15611|10|0.181488|12|-0.168251|10|2025-08-06|0.16018|19|0.276863|16|-0.228103|22|2025-08-05|0.1603|6|0.295744|20|-0.533702|14
2025-08-07 12:44:45|OP.D.SPX5.4750P.IP|7315|2025-08-06 14:00:30|2025-08-06 23:59:50|43.49|0|5.69463|2025-08-07|5.50392|5|2.032914|12|-1.874259|12|2025-08-06|5.07484|1|3.604415|4|-0.894611|14|2025-08-05|5.14202|19|1.394826|12|-1.000445|12
2025-08-07 12:44:47|OP.D.SPX5.5000P.IP|7467|2025-08-06 14:00:30|2025-08-06 23:59:50|56.15|0|4.41344|2025-08-07|4.26432|5|0.482487|1|-0.643737|12|2025-08-06|3.90783|1|1.824693|4|-0.822976|14|2025-08-05|3.9596|19|0.676613|12|-0.717091|8
2025-08-07 12:44:47|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:44:49|OP.D.SPX2.5000C.IP|7663|2025-08-06 14:00:40|2025-08-06 23:59:50|1377.2|0|0.13585|2025-08-07|0.12733|10|0.270149|12|-0.12171|8|2025-08-06|0.13133|19|0.427341|14|-0.270472|14|2025-08-05|0.13145|6|0.234488|14|-0.314787|14
2025-08-07 12:44:50|OP.D.SPX2.4750P.IP|4156|2025-08-06 14:00:40|2025-08-06 23:59:40|3.45|0|30.28954|2025-08-07|28.86167|1|4.458599|12|-1.719198|7|2025-08-06|22.64744|1|2.525253|2|-7.142857|4|2025-08-05|23.43604|19|6.17849|14|-11.174242|14
2025-08-07 12:44:51|OP.D.SPX2.5000P.IP|5263|2025-08-06 14:00:40|2025-08-06 23:59:40|4.89|0|21.30963|2025-08-07|20.1166|5|41.337386|12|-27.312775|12|2025-08-06|16.04045|1|20.16632|4|-3.559322|13|2025-08-05|16.5697|19|11.328125|18|-7.28022|14
2025-08-07 12:44:51|IR.D.FBTP.FWM1.IP|6|2025-08-07 12:43:40|2025-08-07 12:44:50||14.7|33.34845|2025-08-07|5.20397|8|0.01651|11|-0.032995|11|2025-08-06|5.11169|13|0.057866|15|-0.041319|15|2025-08-05|4.95789|7|0.016492|12|-0.041139|14
2025-08-07 12:44:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:44:52|IX.D.OMX20.IFM.IP|1832|2025-08-06 14:00:40|2025-08-06 14:19:50|1479.5|0|0.0339|2025-08-07|0.03387|10|0.054364|7|-0.091354|8|2025-08-06|0.0337|7|0.097847|13|-0.064253|14|2025-08-05|0.03372|10|0.043966|8|-0.054068|8
2025-08-07 12:44:54|IX.D.SUNNAS.IFE.IP|8131|2025-08-06 14:00:40|2025-08-06 23:59:50|23330.2|0|0.10711|2025-08-07|0.10642|10|0.047031|8|-0.038375|8|2025-08-06|0.10711|23|0.105159|14|-0.075372|13|2025-08-05|0.10751|11|0.063435|14|-0.113234|14
2025-08-07 12:44:56|IX.D.SUNDOW.IFE.IP|7839|2025-08-06 14:00:50|2025-08-06 23:59:50|44198.5|0|0.10851|2025-08-07|0.10803|10|0.032903|12|-0.048593|11|2025-08-06|0.10831|7|0.067181|14|-0.08487|13|2025-08-05|0.10852|6|0.061946|14|-0.073457|10
2025-08-07 12:44:57|IX.D.SUNFUN.IFE.IP|6933|2025-08-06 14:00:50|2025-08-06 23:59:50|9120|0|0.10956|2025-08-07|0.10946|6|0.120995|11|-0.1317|11|2025-08-06|0.109|6|0.040348|7|-0.043756|15|2025-08-05|0.10909|11|0.07966|7|-0.06229|0
2025-08-07 12:44:59|IX.D.SUNDAX.IFMM.IP|7480|2025-08-06 14:00:50|2025-08-06 23:59:50|23968.7|0|0.1041|2025-08-07|0.10283|11|0.162064|8|-0.073133|7|2025-08-06|0.10419|6|0.109742|5|-0.075562|11|2025-08-05|0.1044|12|0.073293|7|-0.085293|14
2025-08-07 12:45:00|CS.D.AVXUSD.CFD.IP|4940|2025-08-06 14:00:50|2025-08-06 23:57:10|22.18|5.9|0.4953|2025-08-07|0.48333|11|0.403407|10|-0.181077|1|2025-08-06|0.49476|18|0.314607|15|-0.276498|1|2025-08-05|0.47811|0|0.229358|14|-0.363967|14
2025-08-07 12:45:01|UC.D.MSTR.CASH.IP|3664|2025-08-06 14:00:50|2025-08-06 23:59:50|38198|671.5|12.41666|2025-08-07|20.09464|12|0.141225|11|-0.234622|11|2025-08-06|4.59789|13|0.253555|20|-0.315126|22|2025-08-05|3.60445|14|0.388784|19|-0.435179|13
2025-08-07 12:45:02|CS.D.SOLUSD.CFD.IP|6528|2025-08-06 14:00:50|2025-08-06 23:59:40|167.79|6.7|0.53422|2025-08-07|0.52121|11|0.241959|10|-0.168262|12|2025-08-06|0.53341|18|0.282555|13|-0.237487|16|2025-08-05|0.52752|11|0.292826|14|-0.29789|14
2025-08-07 12:45:03|IX.D.AIIDX.IFD.IP|2155|2025-08-06 14:00:50|2025-08-06 19:59:50|2733.44|0|0.11024||10000||0||0||2025-08-06|0.10992|19|0.104981|13|-0.099728|13|2025-08-05|0.1093|13|0.101319|16|-0.136012|14
2025-08-07 12:45:04|CS.D.XRPUSD.CFD.IP|10|2025-08-07 12:43:30|2025-08-07 12:45:00|306.85|8.9|0.48879|2025-08-07|0.48835|11|0.222947|10|-0.149516|11|2025-08-06|0.49994|19|0.243984|15|-0.277406|16|2025-08-05|0.48878|1|0.274344|14|-0.314982|14
2025-08-07 12:45:05|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:45:06|IR.D.FGBX.FWM1.IP|3532|2025-08-06 14:00:50|2025-08-06 19:59:50|11739|17.1|13.83652|2025-08-07|4.57977|8|0.068335|6|-0.068207|11|2025-08-06|9.31132|15|0.154387|15|-0.085712|15|2025-08-05|4.36357|14|0.135124|6|-0.101635|14
2025-08-07 12:45:06|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:45:07|CC.D.LXR.UME.IP|344|2025-08-06 14:00:50|2025-08-06 20:04:30||1.2|0.63351||10000||0||0||2025-08-06|0.73275|16|0.199728|14|-0.149587|14|2025-08-05|0.71998|16|0.108289|14|-0.276994|14
2025-08-07 12:45:07|CO.D.OJ.FWM1.IP|594|2025-08-06 14:01:00|2025-08-06 17:59:50|23270|0.7|0.85009|2025-08-07|0.94515|12|3.838689|12|-1.151832|12|2025-08-06|0.92548|16|0.58072|13|-1.320516|14|2025-08-05|0.85676|14|1.585941|12|-0.888175|12
2025-08-07 12:45:08|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:45:09|CO.D.O.FWM1.IP|412|2025-08-06 14:01:00|2025-08-06 18:19:30|331.3|0.3|1.22125|2025-08-07|1.42193|12|0.509287|12|-0.886263|12|2025-08-06|0.76777|15|0.770416|13|-0.852878|14|2025-08-05|0.66257|14|0.683507|9|-0.96831|1
2025-08-07 12:45:09|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:45:10|CO.D.RR.FWM1.IP|429|2025-08-06 14:01:00|2025-08-06 18:19:50|12465|1.4|0.40321|2025-08-07|0.71861|0|0.200521|0|-0.9|0|2025-08-06|0.3191|14|0.843882|13|-0.875622|15|2025-08-05|0.32228|17|0.717213|16|-0.853485|16
2025-08-07 12:45:13|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:45:14|KA.D.SHELLN.CASH.IP|2184|2025-08-06 14:01:10|2025-08-06 15:29:50|2672.5|836.4|11.05161|2025-08-07|4.09024|12|0.148893|11|-0.148368|11|2025-08-06|13.22539|8|0.291758|13|-0.165502|7|2025-08-05|8.69141|7|0.093145|8|-0.111773|7
2025-08-07 12:45:15|EC.D.URWFP.CASH.IP|1384|2025-08-06 14:01:40|2025-08-06 15:29:50|8810|12.6|23.44162|2025-08-07|18.91246|12|0.137018|7|-0.113148|9|2025-08-06|16.84708|7|0.091891|7|-0.137426|7|2025-08-05|14.10346|7|0.138281|14|-0.232234|7
2025-08-07 12:45:15|SD.D.LLY.CASH.IP|4098|2025-08-06 14:01:10|2025-08-06 23:59:50|68800|898.8|17.52494|2025-08-07|6.28907|11|1.148168|10|-3.00578|10|2025-08-06|0.69125|8|0.541299|22|-0.308474|13|2025-08-05|30.89291|13|0.419287|8|-0.442663|20
2025-08-07 12:45:16|EP.D.MAERA.CASH.IP|1152|2025-08-06 13:47:00|2025-08-06 14:54:50|1382000|2.9|20.41675|2025-08-07|7.39681|7|0.436681|7|-0.953778|7|2025-08-06|25.10858|12|0.230061|7|-0.152323|12|2025-08-05|17.62932|9|0.231125|13|-0.858034|7
2025-08-07 12:45:17|AC.D.1919HK.CASH.IP|1167|2025-08-07 01:30:00|2025-08-07 07:59:50|1456|11218|5.08832|2025-08-07|4.52707|7|0.344116|1|-0.343171|7|2025-08-06|22.28096|3|0.347705|1|-0.347222|1|2025-08-05|33.40862|1|0.140449|1|-0.27972|1
2025-08-07 12:45:18|EP.D.NOVOB.CASH.IP|2379|2025-08-06 13:46:10|2025-08-06 14:55:00|29465|1775|1.5828|2025-08-07|0.03414|12|1.704261|10|-0.837301|10|2025-08-06|1.54348|14|0.645929|13|-1.201299|7|2025-08-05|3.07984|7|0.415535|7|-0.356506|12
2025-08-07 12:45:19|EJ.D.SQNSW.CASH.IP|511|2025-08-06 14:02:20|2025-08-06 15:18:10|57000|23|14.37316|2025-08-07|14.44079|9|0.540541|7|-0.349956|8|2025-08-06|30.70293|7|0.18315|9|-0.092336|15|2025-08-05|42.41614|12|0.179856|7|-0.179856|8
2025-08-07 12:45:19|UB.D.IBKR.CASH.IP|1772|2025-08-06 14:01:10|2025-08-06 19:59:50|6380|644.7|12.72817||10000||0||0||2025-08-06|8.48631|19|0.37831|13|-0.455617|13|2025-08-05|13.65683|19|0.204499|19|-0.229744|13
2025-08-07 12:45:20|KA.D.IGG.CASH.IP|428|2025-08-06 14:01:40|2025-08-06 15:29:50|1136|1488.7|11.47005|2025-08-07|12.72121|7|0.176678|11|-0.176367|9|2025-08-06|30.88457|9|0.088417|7|-0.088417|13|2025-08-05|18.30164|9|0.175901|7|-0.088417|14
2025-08-07 12:45:20|KA.D.WISELN.CASH.IP|612|2025-08-06 14:01:20|2025-08-06 15:29:50|1063|243.8|10.32015|2025-08-07|4.00125|12|0.188715|12|-0.095877|7|2025-08-06|29.54346|12|0.097466|12|-0.29098|11|2025-08-05|14.40946|11|0.096993|15|-0.096993|14
2025-08-07 12:45:21|UB.D.INTU.CASH.IP|1285|2025-08-06 14:01:10|2025-08-06 19:59:50|77911|259.3|30.92238||10000||0||0||2025-08-06|30.1783|13|0.221066|13|-0.27303|13|2025-08-05|37.48915|14|0.998572|13|-0.220433|13
2025-08-07 12:45:21|UA.D.CRWDUS.CASH.IP|1745|2025-08-06 14:01:10|2025-08-06 23:59:20||399.8|16.50155|2025-08-07|42.0304|12|0.201748|8|-0.709534|10|2025-08-06|0.65641|9|0.637813|8|-0.633236|20|2025-08-05|8.96313|14|0.338629|20|-0.990099|8
2025-08-07 12:45:22|SB.D.CRM.CASH.IP|2799|2025-08-06 14:01:10|2025-08-06 23:58:20|25052|817.6|16.38818|2025-08-07|30.08541|12|0.432138|10|-0.3466|11|2025-08-06|9.47217|19|0.536053|13|-0.4256|20|2025-08-05|5.4896|19|0.19755|11|-0.258169|20
2025-08-07 12:45:23|UC.D.PCLN.CASH.IP|767|2025-08-06 14:01:10|2025-08-06 19:59:50|553348|50.5|56.63582||10000||0||0||2025-08-06|66.23103|13|0.657407|13|-0.719237|13|2025-08-05|46.85846|16|0.351256|15|-0.31156|15
2025-08-07 12:45:24|UA.D.COINUS.CASH.IP|4366|2025-08-06 14:01:20|2025-08-06 23:59:50|31264|1040.7|19.27344|2025-08-07|26.04917|12|0.205359|11|-0.329073|11|2025-08-06|4.13694|14|0.2869|13|-0.459131|14|2025-08-05|2.99789|14|0.449033|13|-0.958667|11
2025-08-07 12:45:25|SG.D.TSM.CASH.IP|4768|2025-08-06 14:01:20|2025-08-06 23:59:50|23751|1142.6|13.42958|2025-08-07|28.85811|12|0.172258|9|-0.313079|12|2025-08-06|4.77788|19|0.647948|21|-0.579445|21|2025-08-05|0.59808|14|0.215239|20|-0.367663|13
2025-08-07 12:45:26|UA.D.ASML.CASH.IP|3251|2025-08-06 14:01:20|2025-08-06 23:59:40|69501|91|10.75824|2025-08-07|2.0907|8|0.272969|9|-0.308953|8|2025-08-06|0.26546|20|0.841558|22|-0.737225|22|2025-08-05|0.05133|14|0.256058|9|-0.352619|21
2025-08-07 12:45:26|UC.D.MRVL.CASH.IP|3018|2025-08-06 14:01:20|2025-08-06 23:59:40|7510|1641.1|9.31139|2025-08-07|60.06411|12|0.196078|10|-0.444154|9|2025-08-06|2.07404|14|0.942127|22|-0.666667|21|2025-08-05|0.33059|14|0.24977|13|-0.588235|20
2025-08-07 12:45:27|SA.D.BRKB.CASH.IP|3196|2025-08-06 14:01:20|2025-08-06 23:59:50|47067|501|16.06772|2025-08-07|48.9326|11|0.269507|10|-0.355247|10|2025-08-06|15.59345|19|0.128123|20|-0.196045|13|2025-08-05|5.51006|18|0.570557|13|-0.154445|12
2025-08-07 12:45:28|UB.D.FSLR.CASH.IP|1726|2025-08-06 14:01:30|2025-08-06 23:58:20|18701|336.7|23.87935|2025-08-07|20.53559|9|1.092391|10|-1.3631|11|2025-08-06|0.70308|22|0.356718|8|-0.61102|13|2025-08-05|0.37634|21|0.74933|15|-0.564634|15
2025-08-07 12:45:29|ED.D.ENRGY.CASH.IP|1989|2025-08-06 14:01:30|2025-08-06 15:29:50|9784|197.5|12.10376|2025-08-07|12.63702|9|0.25|7|-0.649026|7|2025-08-06|2.53405|7|0.548335|7|-0.851506|9|2025-08-05|14.55386|14|0.548355|7|-0.346363|7
2025-08-07 12:45:30|ED.D.RHM.CASH.IP|2338|2025-08-06 14:01:20|2025-08-06 15:29:50|176650|167.7|9.32664|2025-08-07|2.5841|7|0.504152|7|-0.532544|7|2025-08-06|6.29837|7|0.171233|14|-0.251889|7|2025-08-05|8.90156|7|0.281373|7|-0.310296|7
2025-08-07 12:45:31|SA.D.ABBVWUS.CASH.IP|1840|2025-08-06 14:01:30|2025-08-06 19:59:50|19610|644|16.65946||10000||0||0||2025-08-06|20.36951|19|0.12837|14|-0.405988|13|2025-08-05|14.31299|13|0.79775|13|-0.279103|13
2025-08-07 12:45:32|SA.D.AMTUS.CASH.IP|1231|2025-08-06 14:01:20|2025-08-06 19:59:50|20884|488.2|17.24577||10000||0||0||2025-08-06|25.85593|19|0.109618|13|-0.175489|14|2025-08-05|23.90568|13|0.201246|13|-0.3861|13
2025-08-07 12:45:33|SB.D.DLRUS.CASH.IP|1180|2025-08-06 14:01:20|2025-08-06 19:59:50|16935|325.7|25.70966||10000||0||0||2025-08-06|21.47668|19|0.584795|13|-0.250641|13|2025-08-05|35.9631|19|0.203311|13|-0.133357|13
2025-08-07 12:45:34|SG.D.SPG.CASH.IP|1314|2025-08-06 14:01:20|2025-08-06 19:59:50|16751|443.7|17.69011||10000||0||0||2025-08-06|22.10235|19|0.5517|13|-0.373744|13|2025-08-05|19.94873|19|0.810896|13|-0.695762|13
2025-08-07 12:45:35|ED.D.ANNGY.CASH.IP|1282|2025-08-06 14:01:30|2025-08-06 15:29:50|2830|383.8|19.69224|2025-08-07|18.38647|7|0.250268|11|-0.246305|7|2025-08-06|8.62495|7|0.603051|7|-0.283789|9|2025-08-05|25.8479|9|0.146199|7|-0.110497|13
2025-08-07 12:45:37|UA.D.AVGO.CASH.IP|3930|2025-08-06 14:01:30|2025-08-06 23:59:40|30000|1191.9|12.22472|2025-08-07|29.25221|12|0.247361|9|-0.231328|8|2025-08-06|1.20494|19|0.629475|21|-0.348409|21|2025-08-05|1.21291|14|0.205198|20|-0.317291|14
2025-08-07 12:45:38|UA.D.APPUS.CASH.IP|4498|2025-08-06 14:01:30|2025-08-06 23:59:50|36900|1302.1|10.69432|2025-08-07|18.64327|12|0.718353|8|-0.936928|8|2025-08-06|3.41535|19|2.572909|20|-4.88742|20|2025-08-05|4.40437|14|0.418605|13|-1.127101|13
2025-08-07 12:45:39|UC.D.MU.CASH.IP|3961|2025-08-06 14:01:30|2025-08-06 23:59:50|11389|1405.3|8.8454|2025-08-07|13.28965|12|0.757914|8|-0.376401|11|2025-08-06|0.8867|14|0.882724|21|-0.62569|21|2025-08-05|0.03707|14|0.548998|13|-0.380987|13
2025-08-07 12:45:40|SE.D.NOWUS.CASH.IP|843|2025-08-06 14:01:30|2025-08-06 19:59:50|91111|31.1|45.47701||10000||0||0||2025-08-06|50.34567|19|0.292952|13|-0.43956|13|2025-08-05|52.65231|13|0.239077|14|-0.433839|13
2025-08-07 12:45:41|UC.D.MELI.CASH.IP|971|2025-08-06 14:01:40|2025-08-06 19:59:50|231687|180.7|33.56546||10000||0||0||2025-08-06|45.66421|14|0.430779|13|-0.703766|13|2025-08-05|19.15864|13|2.047642|13|-2.245518|13
2025-08-07 12:45:41|SG.D.SPOTUS.CASH.IP|1506|2025-08-06 14:01:30|2025-08-06 19:59:50|66663|453.3|19.31006||10000||0||0||2025-08-06|18.13166|19|0.466448|13|-0.400759|13|2025-08-05|29.71072|14|0.457782|13|-0.319802|13
2025-08-07 12:45:42|SH.D.VSTUS.CASH.IP|2037|2025-08-06 14:01:30|2025-08-06 19:59:50|20058|1520.8|13.30235||10000||0||0||2025-08-06|5.87435|19|0.825679|13|-1.197806|13|2025-08-05|10.01167|14|0.251701|13|-0.505665|13
2025-08-07 12:45:43|SE.D.NRG.CASH.IP|2056|2025-08-06 14:01:30|2025-08-06 19:59:50|14841|1618.5|9.65737||10000||0||0||2025-08-06|4.06496|13|0.652303|13|-1.995232|13|2025-08-05|11.4759|14|0.518135|13|-0.501139|13
2025-08-07 12:45:44|EF.D.ENEL.CASH.IP|2340|2025-08-06 14:01:30|2025-08-06 15:29:50|773.2|2324.4|13.51538|2025-08-07|10.91049|7|0.427461|7|-0.128766|7|2025-08-06|15.15812|7|0.115518|7|-0.115399|7|2025-08-05|8.78454|15|0.114972|7|-0.228021|7
2025-08-07 12:45:45|EC.D.GSZFP.CASH.IP|1418|2025-08-06 14:01:30|2025-08-06 15:29:50|1923|202.6|18.14117|2025-08-07|7.36377|12|0.132591|12|-0.183102|7|2025-08-06|20.95684|15|0.236593|7|-0.052178|7|2025-08-05|17.413|15|0.079051|7|-0.104548|7
2025-08-07 12:45:45|EC.D.AI.CASH.IP|2071|2025-08-06 14:01:30|2025-08-06 15:29:50|17182|16.2|13.67729|2025-08-07|9.1506|7|0.093132|7|-0.092764|8|2025-08-06|9.96412|14|0.069348|7|-0.127138|7|2025-08-05|9.60483|7|0.069549|12|-0.127153|7
2025-08-07 12:45:46|SG.D.SHW.CASH.IP|1455|2025-08-06 14:01:40|2025-08-06 19:59:50|35063|263.5|18.6533||10000||0||0||2025-08-06|25.29609|16|0.976411|13|-0.213962|13|2025-08-05|27.40563|19|0.294491|13|-0.16954|13
2025-08-07 12:45:46|KA.D.BLT.CASH.IP|1383|2025-08-06 14:01:50|2025-08-06 15:29:50|1954|167.8|18.03049|2025-08-07|11.01483|12|0.154083|8|-0.07722|7|2025-08-06|15.36281|13|0.103681|7|-0.231362|13|2025-08-05|36.28986|8|0.1287|13|-0.103306|7
2025-08-07 12:45:53|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:45:54|SB.D.ECL.CASH.IP|893|2025-08-06 14:01:40|2025-08-06 19:59:50|26862|270.8|17.49038||10000||0||0||2025-08-06|30.21053|19|0.425853|13|-0.357371|13|2025-08-05|43.6587|17|0.101749|18|-0.19633|14
2025-08-07 12:45:55|ED.D.ALVGY.CASH.IP|1971|2025-08-06 14:02:30|2025-08-06 15:29:50|35340|196.2|11.54343|2025-08-07|5.4857|7|0.469613|7|-0.217865|7|2025-08-06|31.72804|15|0.48949|7|-0.086059|7|2025-08-05|17.2672|15|0.086881|9|-0.231147|7
2025-08-07 12:45:55|EC.D.STLAFP.CASH.IP|2383|2025-08-06 14:01:40|2025-08-06 15:29:50|765|273.2|8.01891|2025-08-07|3.5957|7|0.236345|8|-0.221095|7|2025-08-06|9.50686|14|0.223596|7|-0.182553|7|2025-08-05|6.11408|8|0.224245|13|-0.21025|12
2025-08-07 12:45:56|EJ.D.GIVN.CASH.IP|1227|2025-08-06 14:01:40|2025-08-06 15:19:50|341000|3.1|24.47939|2025-08-07|19.47155|12|0.20552|7|-0.088235|7|2025-08-06|32.57583|8|0.087771|7|-0.087822|7|2025-08-05|20.71379|8|0.058617|7|-0.116652|7
2025-08-07 12:45:57|EC.D.CS.CASH.IP|1661|2025-08-06 14:02:10|2025-08-06 15:29:50|4081|256.6|10.79439|2025-08-07|9.96688|12|0.146449|7|-0.121507|7|2025-08-06|4.78802|12|0.09816|7|-0.098015|7|2025-08-05|10.91502|9|0.099552|7|-0.124626|7
2025-08-07 12:45:58|EG.D.PRXNA.CASH.IP|1677|2025-08-06 14:01:50|2025-08-06 15:29:50|5059|138.8|12.83791|2025-08-07|5.70104|7|0.138395|7|-0.177445|7|2025-08-06|15.45112|7|0.139248|7|-0.15873|7|2025-08-05|4.45231|14|0.239617|7|-0.119237|7
2025-08-07 12:45:59|EC.D.SASY.CASH.IP|2291|2025-08-06 14:01:50|2025-08-06 15:29:50|8011|59.9|9.61701|2025-08-07|8.45021|7|0.126056|8|-0.100667|8|2025-08-06|3.69349|14|0.085293|7|-0.169718|7|2025-08-05|6.08648|14|0.09677|13|-0.132963|12
2025-08-07 12:46:00|KA.D.BA.CASH.IP|2258|2025-08-06 14:01:50|2025-08-06 15:29:50|1854|663.1|11.63193|2025-08-07|8.72811|7|0.21978|7|-0.190321|7|2025-08-06|20.40025|7|0.108225|7|-0.081257|14|2025-08-05|10.45122|7|0.109111|14|-0.108932|7
2025-08-07 12:46:01|AC.D.1810HK.CASH.IP|1980|2025-08-07 01:30:00|2025-08-07 07:59:50|5175|140544.4|1.04019|2025-08-07|0.09663|5|0.382044|1|-0.571429|1|2025-08-06|2.02626|5|0.093197|1|-0.185701|1|2025-08-05|0.09199|5|0.365631|1|-0.183655|5
2025-08-07 12:46:01|AC.D.700HK.CASH.IP|1969|2025-08-07 01:30:00|2025-08-07 07:59:50|56550|7189.4|2.51282|2025-08-07|3.66761|7|0.175285|1|-0.176523|7|2025-08-06|0.08799|7|0.358423|1|-0.089047|1|2025-08-05|0.09795|6|0.271003|1|-0.090909|1
2025-08-07 12:55:17|IX.D.SPTRD.IFE.IP|92|2025-08-07 12:40:00|2025-08-07 12:55:10|6385.87|59.3|0.01096|2025-08-07|0.01095|10|0.032427|12|-0.028039|12|2025-08-06|0.00788|16|0.074124|14|-0.055484|13|2025-08-05|0.00792|14|0.058038|14|-0.135827|14
2025-08-07 12:55:19|IX.D.RUSSELL.IEN.IP|92|2025-08-07 12:40:00|2025-08-07 12:55:10|2244.8|9.7|0.01337|2025-08-07|0.01337|10|0.049334|8|-0.04495|7|2025-08-06|0.01338|6|0.108098|13|-0.184162|13|2025-08-05|0.01347|23|0.112552|14|-0.210885|14
2025-08-07 12:55:20|IX.D.DOW.IFE.IP|92|2025-08-07 12:40:00|2025-08-07 12:55:10|44425.1|5.1|0.00811|2025-08-07|0.0081|10|0.033112|12|-0.027679|10|2025-08-06|0.00542|18|0.085406|11|-0.098399|13|2025-08-05|0.00543|17|0.076671|14|-0.067998|10
2025-08-07 12:55:22|IX.D.FANG.IFM.IP|93|2025-08-07 12:40:00|2025-08-07 12:55:20|15331.5|0|0.01957|2025-08-07|0.01954|10|0.031411|8|-0.075263|8|2025-08-06|0.01183|19|0.191235|8|-0.105544|10|2025-08-05|0.01195|14|0.135509|8|-0.104704|14
2025-08-07 12:55:23|IX.D.NASDAQ.IFE.IP|93|2025-08-07 12:40:00|2025-08-07 12:55:20|23502.1|28.1|0.00936|2025-08-07|0.00936|10|0.048291|8|-0.042618|8|2025-08-06|0.00472|18|0.101213|14|-0.078007|13|2025-08-05|0.00475|14|0.077737|14|-0.164658|14
2025-08-07 12:55:24|IX.D.ASX.IFD.IP|72|2025-08-07 12:39:50|2025-08-07 12:55:00|8857.5|2.9|0.03294|2025-08-07|0.01131|1|0.0328|0|-0.05199|0|2025-08-06|0.0113|5|0.062578|0|-0.058903|15|2025-08-05|0.01139|5|0.034307|0|-0.076168|14
2025-08-07 12:55:26|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:55:28|IX.D.CAC.IFM.IP|92|2025-08-07 12:40:10|2025-08-07 12:55:20||7.2|0.0128|2025-08-07|0.01294|10|0.167045|8|-0.083326|8|2025-08-06|0.01305|7|0.056086|5|-0.088774|7|2025-08-05|0.01307|7|0.093935|7|-0.10463|14
2025-08-07 12:55:29|IX.D.XINHUA.IFM.IP|53|2025-08-07 12:40:40|2025-08-07 12:55:20|13943|10.5|17.01239|2025-08-07|0.07154|4|0.150689|9|-0.107728|1|2025-08-06|0.07203|6|0.108195|1|-0.079058|1|2025-08-05|0.07196|6|0.101719|1|-0.065396|1
2025-08-07 12:55:30|IX.D.HSCHIN.IFU.IP|81|2025-08-07 12:40:10|2025-08-07 12:55:20|8954.2|1.3|0.06534|2025-08-07|0.0669|6|0.120577|9|-0.078386|1|2025-08-06|0.06723|7|0.219177|1|-0.100689|1|2025-08-05|0.06718|13|0.112358|1|-0.112454|1
2025-08-07 12:55:31|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:55:32|IX.D.EMGMKT.IFE.IP|50|2025-08-07 12:40:40|2025-08-07 12:55:20|1259.4|4.9|0.09847|2025-08-07|0.15883|10|0.072162|0|-0.088176|0|2025-08-06|0.04009|19|0.048259|13|-0.056166|20|2025-08-05|0.04021|17|0.137485|0|-0.064252|14
2025-08-07 12:55:33|IX.D.STXE.IFM.IP|89|2025-08-07 12:40:10|2025-08-07 12:55:20||75.2|0.00914|2025-08-07|0.02806|11|0.151277|8|-0.075465|8|2025-08-06|0.02843|6|0.075867|7|-0.057088|10|2025-08-05|0.02849|13|0.076113|12|-0.113977|14
2025-08-07 12:55:34|IX.D.FTSE.CFD.IP|90|2025-08-07 12:40:20|2025-08-07 12:55:20|9098.8|9.7|0.01087|2025-08-07|0.01094|7|0.115425|11|-0.128349|11|2025-08-06|0.01091|7|0.032897|21|-0.043736|15|2025-08-05|0.0109|11|0.074161|7|-0.054622|0
2025-08-07 12:55:35|KB.D.MID250.CASH.IP|92|2025-08-07 12:40:10|2025-08-07 12:55:30|21970.5|0|0|2025-08-07|0|7|0.039688|8|-0.068384|11|2025-08-06|0|7|0.020018|14|-0.013883|14|2025-08-05|0|7|0.010715|7|-0.045702|14
2025-08-07 12:55:36|IX.D.DAX.IFMM.IP|92|2025-08-07 12:40:20|2025-08-07 12:55:30|24351.4|5.4|0.00575|2025-08-07|0.00576|9|0.160734|8|-0.074766|7|2025-08-06|0.00584|7|0.109696|5|-0.081399|11|2025-08-05|0.00584|12|0.092931|7|-0.138703|14
2025-08-07 12:55:37|TM.D.MDAX.IFM.IP|71|2025-08-07 12:40:10|2025-08-07 12:55:30|31128|0.1|19.89453|2025-08-07|12.67849|8|1.172856|7|-0.097886|7|2025-08-06|0.32602|6|0.146829|7|-2.520899|7|2025-08-05|32.03738|14|1.530884|13|-1.797797|13
2025-08-07 12:55:38|TM.D.TECDAX.IFM.IP|52|2025-08-07 12:40:30|2025-08-07 12:55:10||0|25.0982|2025-08-07|21.51474|7|1.563143|8|-0.747486|7|2025-08-06|51.07643|15|1.057281|7|-1.034668|15|2025-08-05|51.86272|7|1.151272|7|-1.086093|7
2025-08-07 12:55:39|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:55:41|IX.D.HANGSENG.IFU.IP|92|2025-08-07 12:40:20|2025-08-07 12:55:40|25026|2.5|0.03196|2025-08-07|0.01995|6|0.141069|9|-0.082987|2|2025-08-06|0.02008|7|0.152424|1|-0.106501|1|2025-08-05|0.02011|6|0.096573|1|-0.084574|16
2025-08-07 12:55:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:55:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:55:44|IX.D.MIB.IFM.IP|85|2025-08-07 12:40:20|2025-08-07 12:55:30|41303.6|1.5|0.0473|2025-08-07|0.04844|12|0.127766|8|-0.10333|8|2025-08-06|0.04875|19|0.122315|7|-0.103847|7|2025-08-05|0.049|10|0.097991|7|-0.098051|14
2025-08-07 12:55:46|IX.D.NIKKEI.IFD.IP|90|2025-08-07 12:40:20|2025-08-07 12:55:30|41274.5|0.8|0.01678|2025-08-07|0.01695|10|0.083845|0|-0.054146|0|2025-08-06|0.01712|19|0.069195|22|-0.155895|22|2025-08-05|0.01722|12|0.067321|14|-0.146956|14
2025-08-07 12:55:46|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:55:47|IX.D.AEX.IFM.IP|77|2025-08-07 12:40:20|2025-08-07 12:55:30|895.5|2.4|0.01001|2025-08-07|0.01118|11|0.112778|8|-0.079039|6|2025-08-06|0.01124|7|0.102071|22|-0.101087|7|2025-08-05|0.01122|12|0.067699|17|-0.168039|6
2025-08-07 12:55:48|IX.D.OBX.IFM.IP|17|2025-08-07 12:41:10|2025-08-07 12:55:30|1533.85|0|64.72889|2025-08-07|71.98083|12|0.016307|12|-0.032543|11|2025-08-06|73.48581|13|0.097152|13|-0.032484|14||10000||0||0|
2025-08-07 12:55:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:55:49|IX.D.SINGAPORE.IFM.IP|49|2025-08-07 12:40:20|2025-08-07 12:55:20|424.14|0.3|51.037|2025-08-07|8.87509|0|0.058964|1|-0.070731|11|2025-08-06|0.14131|23|0.094366|1|-0.117763|1|2025-08-05|0.14162|23|0.129302|1|-0.09406|13
2025-08-07 12:55:50|IX.D.SAF.IFMMX.IP|62|2025-08-07 12:40:30|2025-08-07 12:55:40|93586|1|19.38636|2025-08-07|0.10763|5|0.062499|7|-0.094757|6|2025-08-06|0.10763|23|0.185795|6|-0.072213|6|2025-08-05|0.10816|17|0.095775|7|-0.093071|15
2025-08-07 12:55:52|IX.D.IBEX.IFM.IP|81|2025-08-07 12:40:30|2025-08-07 12:55:50|14643.1|0.9|0.03331|2025-08-07|0.03415|8|0.133912|6|-0.078736|7|2025-08-06|0.03444|14|0.079597|7|-0.079758|7|2025-08-05|0.03472|13|0.090173|7|-0.086772|14
2025-08-07 12:55:53|IX.D.OMX.IFM.IP|89|2025-08-07 12:40:30|2025-08-07 12:55:50|2601.07|12.1|0.0175|2025-08-07|0.01925|11|0.18928|7|-0.04849|7|2025-08-06|0.01937|7|0.076162|7|-0.053553|7|2025-08-05|0.01945|13|0.063126|7|-0.09257|14
2025-08-07 12:55:54|IX.D.SMI.IFM.IP|75|2025-08-07 12:40:30|2025-08-07 12:55:40|11877.9|3.6|0.01596|2025-08-07|0.01684|9|0.170321|7|-0.093418|6|2025-08-06|0.01682|6|0.072283|13|-0.106445|16|2025-08-05|0.01682|11|0.122109|12|-0.259731|6
2025-08-07 12:55:54|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:55:55|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:55:56|CC.D.VSTOXX.UNC.IP|59|2025-08-07 12:40:50|2025-08-07 12:55:50||4|0.05063|2025-08-07|0.4229|7|0.535045|2|-0.586667|2|2025-08-06|0.41269|11|0.368421|6|-0.365535|2|2025-08-05|0.40878|14|0.743889|2|-0.686378|0
2025-08-07 12:55:56|CC.D.VIX.UME.IP|4|2025-08-07 12:41:40|2025-08-07 12:54:10||14.8|0.21459|2025-08-07|0.85127|5|0.215054|10|-0.160944|12|2025-08-06|0.82251|12|0.361011|14|-0.262055|16|2025-08-05|0.82289|22|0.205761|22|-0.15448|22
2025-08-07 12:55:57|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:55:57|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:55:58|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:55:58|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:55:59|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:55:59|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:56:00|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:56:01|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:56:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:56:02|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:56:03|CC.D.DX.UME.IP|93|2025-08-07 12:40:40|2025-08-07 12:56:00|9779.5|1.9|0.05113|2025-08-07|0.05109|1|0.042943|11|-0.046064|11|2025-08-06|0.05083|1|0.033698|15|-0.028562|15|2025-08-05|0.05073|10|0.032529|14|-0.124784|14
2025-08-07 12:56:05|CS.D.BITCOIN.CFE.IP|76|2025-08-07 12:40:40|2025-08-07 12:55:30|116289|10.5|0.0499|2025-08-07|0.04976|11|0.114468|10|-0.074537|10|2025-08-06|0.05022|18|0.126304|9|-0.108456|16|2025-08-05|0.05047|0|0.147769|14|-0.184149|14
2025-08-07 12:56:06|CS.D.ETHUSD.CFE.IP|88|2025-08-07 12:40:50|2025-08-07 12:56:00|3847.3|9.8|0.04683|2025-08-07|0.0469|12|0.38172|10|-0.122107|1|2025-08-06|0.04883|18|0.233075|5|-0.267122|10|2025-08-05|0.04859|0|0.176298|14|-0.214628|14
2025-08-07 12:56:07|CS.D.CRYPTOB10.CFD.IP|92|2025-08-07 12:40:50|2025-08-07 12:56:00|24294|9.5|0.32945|2025-08-07|0.32936|11|0.100552|11|-0.064949|10|2025-08-06|0.33611|18|0.10925|5|-0.147295|13|2025-08-05|0.33557|0|0.143367|12|-0.126037|22
2025-08-07 12:56:08|CS.D.USDBRL.MINI.IP|89|2025-08-07 12:41:00|2025-08-07 12:56:00|55001|8.1|0.09089|2025-08-07|0.09795|12|0.036376|12|-0.043581|12|2025-08-06|0.09066|15|0.101827|18|-0.090826|18|2025-08-05|0.09011|15|0.062942|12|-0.062066|13
2025-08-07 12:56:09|CS.D.USDINR.MINI.IP|63|2025-08-07 12:41:00|2025-08-07 12:55:50|8749|3.4|0.21134|2025-08-07|0.17088|9|0.060415|3|-0.093587|10|2025-08-06|0.17554|7|0.099223|13|-0.087712|3|2025-08-05|0.17165|7|0.073913|1|-0.080725|3
2025-08-07 12:56:10|CS.D.USDTWD.MINI.IP|41|2025-08-07 12:40:50|2025-08-07 12:55:20|29668.5|4.1|0.06782|2025-08-07|0.06834|8|0.118165|12|-0.148468|2|2025-08-06|0.06693|6|0.064966|8|-0.054858|2|2025-08-05|0.06703|12|0.052376|1|-0.079522|19
2025-08-07 12:56:11|CS.D.EURGBP.MINI.IP|92|2025-08-07 12:40:50|2025-08-07 12:56:00|8680.3|9.8|0.01262|2025-08-07|0.01034|7|0.043686|11|-0.151364|11|2025-08-06|0.01034|0|0.018339|21|-0.025218|21|2025-08-05|0.01034|2|0.050653|14|-0.031048|21
2025-08-07 12:56:12|CS.D.EURUSD.MINI.IP|93|2025-08-07 12:40:50|2025-08-07 12:56:10|11650.6|11.6|0.00666|2025-08-07|0.00547|2|0.040344|12|-0.05579|11|2025-08-06|0.00537|7|0.03527|15|-0.036093|15|2025-08-05|0.00528|17|0.123953|14|-0.039779|14
2025-08-07 12:56:13|CS.D.GBPUSD.MINI.IP|93|2025-08-07 12:40:50|2025-08-07 12:56:10|13421.3|12.6|0.00825|2025-08-07|0.00708|9|0.161524|11|-0.067816|11|2025-08-06|0.00691|0|0.04271|21|-0.032225|15|2025-08-05|0.0069|17|0.082094|14|-0.033884|14
2025-08-07 12:56:14|CS.D.NZDUSD.MINI.IP|91|2025-08-07 12:41:00|2025-08-07 12:56:10|5953.1|6.3|0.03976|2025-08-07|0.03608|7|0.052052|11|-0.03692|11|2025-08-06|0.0347|4|0.040519|15|-0.042193|15|2025-08-05|0.03311|9|0.078076|14|-0.069433|22
2025-08-07 12:56:16|CS.D.USDCAD.MINI.IP|87|2025-08-07 12:41:00|2025-08-07 12:56:00|13740.2|4.9|0.0096|2025-08-07|0.01025|11|0.015303|11|-0.024772|11|2025-08-06|0.0095|16|0.029108|15|-0.017459|11|2025-08-05|0.00958|17|0.030467|7|-0.033395|21
2025-08-07 12:56:17|CS.D.USDCHF.MINI.IP|91|2025-08-07 12:41:00|2025-08-07 12:56:10|8078.6|10.2|0.02555|2025-08-07|0.02272|7|0.036004|8|-0.042189|11|2025-08-06|0.02234|10|0.057073|16|-0.038434|16|2025-08-05|0.02175|7|0.041982|8|-0.088967|14
2025-08-07 12:56:18|CS.D.USDCNH.MINI.IP|90|2025-08-07 12:41:00|2025-08-07 12:56:00|71805.1|9.3|0.01049|2025-08-07|0.00836|9|0.010168|10|-0.010862|12|2025-08-06|0.00834|3|0.018495|1|-0.018512|20|2025-08-05|0.00835|4|0.015444|14|-0.014746|22
2025-08-07 12:56:20|CS.D.USDDKK.MINI.IP|93|2025-08-07 12:41:00|2025-08-07 12:56:20|64053.8|18.7|0.03106|2025-08-07|0.02798|7|0.054177|11|-0.034004|8|2025-08-06|0.02652|12|0.037276|15|-0.035834|15|2025-08-05|0.02719|11|0.045569|14|-0.056891|13
2025-08-07 12:56:22|CS.D.USDHUF.MINI.IP|93|2025-08-07 12:41:00|2025-08-07 12:56:20|34050.5|33|0.05875|2025-08-07|0.05869|7|0.220334|0|-0.126784|8|2025-08-06|0.05827|10|0.077155|20|-0.082202|12|2025-08-05|0.05778|8|0.098837|23|-0.144378|21
2025-08-07 12:56:24|CS.D.USDJPY.MINI.IP|93|2025-08-07 12:41:00|2025-08-07 12:56:20|14726|20.1|0.00593|2025-08-07|0.00566|7|0.031953|12|-0.046189|12|2025-08-06|0.00552|13|0.076703|20|-0.048824|20|2025-08-05|0.00546|11|0.052852|14|-0.128664|14
2025-08-07 12:56:25|CS.D.USDKRW.MINI.IP|70|2025-08-07 12:41:00|2025-08-07 12:56:00|137980|4.3|0.07555|2025-08-07|0.07239|3|0.095354|0|-0.075935|1|2025-08-06|0.07204|5|0.163205|0|-0.06388|13|2025-08-05|0.0721|7|0.048004|14|-0.06651|13
2025-08-07 12:56:27|CS.D.USDMXN.MINI.IP|91|2025-08-07 12:41:10|2025-08-07 12:56:20|186191|11.9|0.04481|2025-08-07|0.04131|11|0.030852|11|-0.033268|12|2025-08-06|0.03174|15|0.049143|13|-0.043131|14|2025-08-05|0.02804|17|0.072149|14|-0.092957|14
2025-08-07 12:56:29|CS.D.USDNOK.MINI.IP|92|2025-08-07 12:41:10|2025-08-07 12:56:20|102125|24|0.02874|2025-08-07|0.0318|10|0.051667|8|-0.062396|8|2025-08-06|0.02556|13|0.081058|22|-0.085441|23|2025-08-05|0.02704|11|0.081625|23|-0.116307|13
2025-08-07 12:56:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:56:30|CS.D.USDSEK.MINI.IP|92|2025-08-07 12:41:10|2025-08-07 12:56:20|95971.1|19|0.02604|2025-08-07|0.02605|9|0.082362|6|-0.043237|6|2025-08-06|0.026|11|0.052889|20|-0.05792|16|2025-08-05|0.02588|15|0.090838|23|-0.066557|23
2025-08-07 12:56:32|CS.D.USDSGD.MINI.IP|89|2025-08-07 12:41:10|2025-08-07 12:56:30|12836.4|9.8|0.01616|2025-08-07|0.01316|3|0.015594|8|-0.022587|12|2025-08-06|0.01292|0|0.020991|15|-0.022539|15|2025-08-05|0.01266|17|0.066829|20|-0.038795|14
2025-08-07 12:56:33|CS.D.USDZAR.MINI.IP|87|2025-08-07 12:41:30|2025-08-07 12:56:30|176949.8|7.7|0.05395|2025-08-07|0.05268|11|0.051643|10|-0.072818|1|2025-08-06|0.05055|12|0.239194|23|-0.147636|22|2025-08-05|0.05126|7|0.186658|23|-0.098373|23
2025-08-07 12:56:34|CS.D.ALUMINIUM.MINI.IP|51|2025-08-07 12:41:20|2025-08-07 12:56:30|2610.3|2.3|0.22981|2025-08-07|0.22833|6|0.232487|1|-0.18315|3|2025-08-06|0.2291|16|0.192567|12|-0.267094|17|2025-08-05|0.23327|7|0.163915|5|-0.175281|0
2025-08-07 12:56:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:56:35|CC.D.W.UME.IP|20|2025-08-07 12:41:20|2025-08-07 12:44:50|531|11.1|0.08472|2025-08-07|0.11304|12|0.172216|0|-0.057318|0|2025-08-06|0.11482|18|0.095932|13|-0.153139|13|2025-08-05|0.11342|11|0.170487|0|-0.114264|14
2025-08-07 12:56:36|CC.D.KC.UME.IP|86|2025-08-07 12:41:10|2025-08-07 12:56:30||3.3|0.08238|2025-08-07|0.0938|12|0.404142|8|-0.23774|8|2025-08-06|0.07228|15|0.192815|12|-0.237847|9|2025-08-05|0.07067|17|0.210797|11|-0.200273|12
2025-08-07 12:56:37|CS.D.COPPER.MINI.IP|87|2025-08-07 12:41:20|2025-08-07 12:56:30|9684.6|5.5|0.10327|2025-08-07|0.10289|8|0.069143|12|-0.068975|7|2025-08-06|0.10322|13|0.059105|6|-0.087909|8|2025-08-05|0.103|4|0.075308|1|-0.079428|8
2025-08-07 12:56:38|CC.D.C.UME.IP|16|2025-08-07 12:41:30|2025-08-07 12:44:50||20.3|0.07522|2025-08-07|0.15085|12|0.380228|0|-0.050518|0|2025-08-06|0.15209|3|0.076687|14|-0.10142|13|2025-08-05|0.15045|11|0.075796|15|-0.175659|13
2025-08-07 12:56:38|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:56:40|CS.D.CFEGOLD.CFE.IP|92|2025-08-07 12:41:20|2025-08-07 12:56:30|3381.15|43.7|0.01401|2025-08-07|0.01286|7|0.082242|12|-0.07963|8|2025-08-06|0.00928|9|0.04185|13|-0.046716|9|2025-08-05|0.00891|15|0.152959|14|-0.120893|16
2025-08-07 12:56:41|CC.D.HO.UME.IP|86|2025-08-07 12:41:20|2025-08-07 12:56:30|22868|4|0.08557|2025-08-07|0.08786|12|0.167845|7|-0.181544|8|2025-08-06|0.08679|13|0.369292|13|-0.278309|17|2025-08-05|0.08884|23|0.040009|22|-0.18202|22
2025-08-07 12:56:42|CC.D.HG.UME.IP|69|2025-08-07 12:41:30|2025-08-07 12:56:30|44564.2|5.2|0.04293|2025-08-07|0.04469|8|0.099129|7|-0.104273|8|2025-08-06|0.04482|13|0.104809|16|-0.106421|12|2025-08-05|0.04518|23|0.037489|23|-0.018763|22
2025-08-07 12:56:42|CC.D.IRON.UME.IP|0|none|||0|0|2025-08-07|0.58036|3|0.129166|3|-0.129066|1|2025-08-06|0.57496|3|0.11652|13|-0.192382|13|2025-08-05|0.57641|13|0.191939|13|-0.115134|13
2025-08-07 12:56:43|CS.D.LEAD.MINI.IP|29|2025-08-07 12:41:30|2025-08-07 12:56:40|2000.9|2.1|0.29988|2025-08-07|0.29928|9|0.084839|7|-0.119796|7|2025-08-06|0.30069|8|0.090402|16|-0.316011|17|2025-08-05|0.3039|16|0.162305|15|-0.44618|17
2025-08-07 12:56:48|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:56:48|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-08-06|0.05224|18|0.093923|15|-0.095625|13|2025-08-05|0.0527|16|0.126703|13|-0.106226|14
2025-08-07 12:56:50|EN.D.LGO.FWM1.IP|65|2025-08-07 12:41:30|2025-08-07 12:56:10|674|6|0.1257|2025-08-07|0.14869|10|0.283624|7|-0.179641|8|2025-08-06|0.14634|13|0.339835|16|-0.220426|17|2025-08-05|0.14574|6|0.163472|12|-0.402385|16
2025-08-07 12:56:50|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:56:52|CS.D.CFDSILVER.CFM.IP|93|2025-08-07 12:41:30|2025-08-07 12:56:50|3825.3|17.7|0.07784|2025-08-07|0.06656|2|0.108105|8|-0.154917|8|2025-08-06|0.05287|19|0.147999|22|-0.095047|22|2025-08-05|0.0532|18|0.165338|14|-0.103191|16
2025-08-07 12:56:53|CC.D.NG.UME.IP|85|2025-08-07 12:41:40|2025-08-07 12:56:50|3140|12.3|0.07783|2025-08-07|0.09569|12|0.286624|11|-0.256246|7|2025-08-06|0.09585|23|0.35668|16|-0.2589|13|2025-08-05|0.09861|23|0.065854|22|-0.098587|22
2025-08-07 12:56:54|CC.D.CC.UME.IP|72|2025-08-07 12:41:40|2025-08-07 12:56:50|7914.3|2.8|0.13002|2025-08-07|0.13212|12|0.399934|8|-0.311066|8|2025-08-06|0.11491|16|0.468521|9|-0.308085|13|2025-08-05|0.10353|16|0.380105|10|-0.262845|8
2025-08-07 12:56:55|CS.D.NICKEL.MINI.IP|16|2025-08-07 12:41:40|2025-08-07 12:56:40|15147|1|0.39604|2025-08-07|0.39482|7|0.052677|7|-0.05283|11|2025-08-06|0.39556|12|0.204593|12|-0.086019|17|2025-08-05|0.39903|17|0.069921|16|-0.15257|7
2025-08-07 12:56:55|CC.D.RB.UME.IP|84|2025-08-07 12:41:50|2025-08-07 12:56:50|20585|3.5|0.09605|2025-08-07|0.09698|10|0.097295|7|-0.111797|8|2025-08-06|0.09591|13|0.292482|13|-0.251208|17|2025-08-05|0.1216|23|0.053666|22|-0.068253|23
2025-08-07 12:56:56|CC.D.CT.UME.IP|56|2025-08-07 12:42:00|2025-08-07 12:56:50|6776.9|2.5|0.18975|2025-08-07|0.22148|12|0.052038|1|-0.044605|1|2025-08-06|0.22101|8|0.281602|1|-0.069877|18|2025-08-05|0.22203|16|0.091931|13|-0.073927|13
2025-08-07 12:56:57|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:56:58|CC.D.SB.UME.IP|46|2025-08-07 12:41:50|2025-08-07 12:56:40||8.8|0.04741|2025-08-07|0.18172|11|0.073202|9|-0.108979|12|2025-08-06|0.18294|7|0.219686|7|-0.182849|7|2025-08-05|0.18239|7|0.123229|13|-0.169543|7
2025-08-07 12:56:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:57:00|CC.D.LCO.UME.IP|87|2025-08-07 12:41:50|2025-08-07 12:56:50|6712.9|14.6|0.04514|2025-08-07|0.04577|9|0.134032|7|-0.153569|8|2025-08-06|0.04461|9|0.33274|13|-0.304702|17|2025-08-05|0.04415|16|0.26107|12|-0.417598|16
2025-08-07 12:57:01|CC.D.CL.UME.IP|91|2025-08-07 12:41:40|2025-08-07 12:56:50|6425|32.3|0.04438|2025-08-07|0.04527|2|0.146502|7|-0.169845|8|2025-08-06|0.0445|13|0.391255|13|-0.337086|17|2025-08-05|0.05244|22|0.027841|22|-0.066505|22
2025-08-07 12:57:01|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:57:02|CC.D.SM.UME.IP|17|2025-08-07 12:41:40|2025-08-07 12:44:50|28356.3|7.6|0.12438|2025-08-07|0.14113|12|0.087107|1|-0.106703|0|2025-08-06|0.1398|5|0.105584|13|-0.139379|15|2025-08-05|0.13893|13|0.103746|14|-0.137172|14
2025-08-07 12:57:03|CC.D.BO.UME.IP|19|2025-08-07 12:41:40|2025-08-07 12:44:50|5351.7|0.5|0.11213|2025-08-07|0.11175|1|0.072786|3|-0.111915|0|2025-08-06|0.11099|13|0.198299|13|-0.195944|13|2025-08-05|0.10986|11|0.141643|13|-0.12185|13
2025-08-07 12:57:04|CC.D.S.UME.IP|16|2025-08-07 12:41:50|2025-08-07 12:44:50||25.2|0.08293|2025-08-07|0.1208|12|0.080767|0|-0.060539|0|2025-08-06|0.12|12|0.10014|13|-0.070679|18|2025-08-05|0.11931|13|0.070211|7|-0.089633|13
2025-08-07 12:57:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:57:05|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-08-07|0.47905|0|0.226023|4|-0.165351|4|2025-08-06|0.37409|19|0.289039|3|-0.217228|14|2025-08-05|0.37603|7|0.376903|2|-0.263178|2
2025-08-07 12:57:06|CS.D.ZINC.MINI.IP|55|2025-08-07 12:41:50|2025-08-07 12:57:00|2803.3|2.5|0.21399|2025-08-07|0.21281|9|0.100215|1|-0.113737|8|2025-08-06|0.21479|13|0.097674|6|-0.236271|17|2025-08-05|0.21667|7|0.115653|7|-0.09086|0
2025-08-07 12:57:07|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:57:08|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-08-06|1.51072|13|0.725421|18|-0.317749|13|2025-08-05|1.49658|13|0.501977|13|-0.464559|14
2025-08-07 12:57:09|KB.D.BANKS.CASH.IP|63|2025-08-07 12:41:50|2025-08-07 12:56:50|6307.34|0|0|2025-08-07|0|7|0.092893|8|-0.130664|11|2025-08-06|0|7|0.059073|9|-0.056124|13|2025-08-05|0|7|0.062444|10|-0.09899|14
2025-08-07 12:57:10|KB.D.AERO.CASH.IP|53|2025-08-07 12:42:00|2025-08-07 12:57:00|19351|0|0|2025-08-07|0|7|0.136623|9|-0.114779|8|2025-08-06|0|7|0.076865|7|-0.129083|8|2025-08-05|0|7|0.117655|14|-0.141646|15
2025-08-07 12:57:11|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:57:11|KB.D.CHEMS.CASH.IP|10|2025-08-07 12:46:50|2025-08-07 12:57:00|6578.31|0|0|2025-08-07|0|7|0.153272|9|-0.097599|8|2025-08-06|0|7|0.064787|13|-0.09372|8|2025-08-05|0|7|0.095846|7|-0.075288|13
2025-08-07 12:57:12|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:57:12|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:57:13|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:57:13|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:57:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:57:14|KB.D.FDR.CASH.IP|61|2025-08-07 12:42:00|2025-08-07 12:56:40|4585.08|0|0|2025-08-07|0|7|0.066102|11|-0.08074|11|2025-08-06|0|7|0.054817|13|-0.041116|7|2025-08-05|0|7|0.040327|13|-0.039813|14
2025-08-07 12:57:15|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:57:15|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:57:16|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:57:16|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:57:17|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:57:17|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:57:18|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:57:18|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:57:19|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:57:19|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:57:20|KB.D.MINING.CASH.IP|24|2025-08-07 12:42:00|2025-08-07 12:57:10|19745.53|0|0|2025-08-07|0|7|0.356757|7|-0.189233|12|2025-08-06|0|7|0.147597|15|-0.254193|13|2025-08-05|0|7|0.243302|13|-0.442177|13
2025-08-07 12:57:20|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:57:21|KB.D.OIL.CASH.IP|55|2025-08-07 12:42:00|2025-08-07 12:57:20|8506.45|0|0|2025-08-07|0|7|0.132669|11|-0.130767|11|2025-08-06|0|7|0.217131|13|-0.134963|13|2025-08-05|0|7|0.188806|10|-0.110926|13
2025-08-07 12:57:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:57:22|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:57:23|KB.D.REAL.CASH.IP|40|2025-08-07 12:42:30|2025-08-07 12:57:20|2060.06|0|0|2025-08-07|0|7|0.072938|11|-0.12226|11|2025-08-06|0|7|0.063238|12|-0.06451|7|2025-08-05|0|7|0.064886|8|-0.060984|8
2025-08-07 12:57:23|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:57:24|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:57:24|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:57:25|KB.D.HOTELS.CASH.IP|62|2025-08-07 12:42:10|2025-08-07 12:57:00|9720.88|0|0|2025-08-07|0|7|0.366053|8|-0.11713|11|2025-08-06|0|7|0.071666|7|-0.091963|7|2025-08-05|0|7|0.048872|13|-0.058123|12
2025-08-07 12:57:26|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:57:26|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:57:27|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:57:27|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:57:28|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-08-07|0.40044|3|0||0||2025-08-06|0.40023|2|0||0||2025-08-05|0.4|4|0||0|
2025-08-07 12:57:29|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:57:29|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:57:30|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:57:30|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:57:30|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-08-07|0.40031|3|0||0||2025-08-06|0.40046|2|0||0||2025-08-05|0.40025|4|0||0|
2025-08-07 12:57:31|SE.D.MMM.CASH.IP|28|2025-08-07 12:42:20|2025-08-07 12:56:50|15072|0|25.54098|2025-08-07|75.72025|9|0.736377|8|-0.71914|11|2025-08-06|1.94892|23|1.356367|8|-1.292503|20|2025-08-05|17.0336|15|0.970874|10|-1.793186|21
2025-08-07 12:57:33|SA.D.AXP.CASH.IP|24|2025-08-07 12:42:50|2025-08-07 12:56:50||0|8.75184|2025-08-07|55.68796|12|0.662026|8|-2.615045|8|2025-08-06|23.41415|14|1.483741|9|-1.914779|8|2025-08-05|15.12372|19|0.749747|8|-0.840336|20
2025-08-07 12:57:34|UA.D.AAPL.CASH.IP|92|2025-08-07 12:42:10|2025-08-07 12:57:30|21895|42.1|0.02782|2025-08-07|19.29906|12|0.123186|11|-0.100585|8|2025-08-06|0.00619|19|0.335383|21|-0.300464|21|2025-08-05|0.00655|19|0.354069|13|-0.333366|12
2025-08-07 12:57:35|SA.D.BA.CASH.IP|29|2025-08-07 12:42:20|2025-08-07 12:57:20|22599|0|10.51494|2025-08-07|33.46374|12|0.446429|8|-0.269197|10|2025-08-06|15.96194|13|0.359744|13|-0.337658|22|2025-08-05|6.26053|19|4.016459|8|-0.333333|20
2025-08-07 12:57:35|SB.D.CAT.CASH.IP|30|2025-08-07 12:43:30|2025-08-07 12:57:10|42433|0|0.25239|2025-08-07|15.0994|12|0.7109|9|-0.36069|11|2025-08-06|22.1037|15|1.038255|8|-0.736153|20|2025-08-05|17.55366|13|1.200186|12|-2.562155|12
2025-08-07 12:57:38|SB.D.CVX.CASH.IP|9|2025-08-07 12:43:30|2025-08-07 12:57:30||0|0|2025-08-07|53.08123|11|0.406557|8|-0.157068|8|2025-08-06|0.28852|22|0.41841|9|-0.523663|20|2025-08-05|3.79813|19|0.512138|8|-0.317797|8
2025-08-07 12:57:38|UA.D.CSCO.CASH.IP|52|2025-08-07 12:42:40|2025-08-07 12:57:30|6980|0|40.52942|2025-08-07|59.19215|12|0.172563|10|-0.172117|11|2025-08-06|0.34244|14|0.236932|9|-0.221598|9|2025-08-05|0.67733|14|0.292997|8|-0.350775|8
2025-08-07 12:57:39|SD.D.KO.CASH.IP|59|2025-08-07 12:42:30|2025-08-07 12:57:30|6919|0|0.15106|2025-08-07|16.60024|12|0.1443|8|-0.143885|8|2025-08-06|0.01435|18|0.480349|8|-0.187374|22|2025-08-05|0.15933|23|0.131062|8|-0.130454|13
2025-08-07 12:57:40|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|1.9509|15|0.53027|13|-0.367816|14|2025-08-05|3.38429|16|0.360685|16|-0.44843|16
2025-08-07 12:57:40|SH.D.XOM.CASH.IP|36|2025-08-07 12:43:00|2025-08-07 12:57:20|10696|0|2.94241|2025-08-07|21.15765|12|0.468165|8|-0.335946|8|2025-08-06|0.00939|21|0.420757|8|-0.194823|9|2025-08-05|0.29201|14|0.46729|8|-0.158626|20
2025-08-07 12:57:41|SC.D.GS.CASH.IP|38|2025-08-07 12:43:40|2025-08-07 12:55:50||0|10.89385|2025-08-07|22.41823|12|7.557149|12|-1.835266|9|2025-08-06|0.55479|11|1.264045|11|-1.539315|8|2025-08-05|16.68938|14|0.73551|21|-0.892894|20
2025-08-07 12:57:42|SC.D.HD.CASH.IP|27|2025-08-07 12:42:40|2025-08-07 12:57:10||0|92.59259|2025-08-07|50.52723|10|0.882414|8|-0.830748|10|2025-08-06|0.57398|22|0.137741|13|-1.793873|8|2025-08-05|6.43898|19|2.627461|8|-0.218018|20
2025-08-07 12:57:43|SD.D.IBM.CASH.IP|29|2025-08-07 12:42:30|2025-08-07 12:56:00|25273|0|75.88962|2025-08-07|73.77589|8|1.301301|8|-0.185697|12|2025-08-06|11.42139|19|0.358423|22|-0.554675|22|2025-08-05|10.29143|19|0.881057|8|-0.263305|20
2025-08-07 12:57:44|UB.D.INTC.CASH.IP|92|2025-08-07 12:42:30|2025-08-07 12:57:40|1979|1151912.5|0.09929|2025-08-07|5.21751|12|1.055276|11|-2.529762|11|2025-08-06|1.97039|17|0.523311|21|-0.377358|21|2025-08-05|0.04875|19|1.187403|8|-0.502765|11
2025-08-07 12:57:45|SD.D.JNJ.CASH.IP|21|2025-08-07 12:43:00|2025-08-07 12:55:40||0|0|2025-08-07|29.51242|9|0.26455|9|-0.181382|10|2025-08-06|2.42228|14|0.636267|8|-0.589797|13|2025-08-05|3.03538|14|0.804924|20|-0.39829|20
2025-08-07 12:57:45|SD.D.JPM.CASH.IP|17|2025-08-07 12:43:10|2025-08-07 12:55:30|29302|0|35.35695|2025-08-07|25.83396|10|0.368838|8|-0.222063|11|2025-08-06|17.50048|19|0.10986|8|-0.336331|20|2025-08-05|6.96157|15|0.550775|12|-1.040058|20
2025-08-07 12:57:46|SE.D.MCD.CASH.IP|13|2025-08-07 12:43:10|2025-08-07 12:57:00|30833|0|0.2166|2025-08-07|16.85557|12|0.110512|11|-0.506888|8|2025-08-06|6.10864|19|0.923492|8|-0.505681|11|2025-08-05|21.98592|19|0.496278|8|-0.421746|13
2025-08-07 12:57:47|SE.D.MRK.CASH.IP|23|2025-08-07 12:44:40|2025-08-07 12:57:40|7965|0|0.31196|2025-08-07|33.68791|12|0.125707|12|-0.275966|11|2025-08-06|0.2265|22|0.383284|13|-0.359356|12|2025-08-05|0.2104|23|0.45489|8|-0.519673|20
2025-08-07 12:57:48|UC.D.MSFT.CASH.IP|87|2025-08-07 12:42:40|2025-08-07 12:57:40|52804|0|0.0416|2025-08-07|13.08828|12|0.15986|8|-0.145745|10|2025-08-06|1.17204|15|0.169779|13|-0.124655|13|2025-08-05|7.33917|14|0.121244|20|-0.181656|22
2025-08-07 12:57:48|SE.D.NKE.CASH.IP|39|2025-08-07 12:43:50|2025-08-07 12:57:40|7600|0|41.2768|2025-08-07|37.25378|12|0.425985|8|-0.431881|10|2025-08-06|5.6192|14|0.733333|23|-0.649093|20|2025-08-05|0.22908|23|0.310308|20|-0.430281|20
2025-08-07 12:57:49|SE.D.PFE.CASH.IP|53|2025-08-07 12:43:10|2025-08-07 12:57:20|2410|0|0.08772|2025-08-07|18.24938|12|0.586265|8|-0.290577|11|2025-08-06|0.04129|14|0.697007|13|-0.973631|13|2025-08-05|0.40515|14|0.927879|10|-0.865622|10
2025-08-07 12:57:50|SE.D.PG.CASH.IP|4|2025-08-07 12:43:00|2025-08-07 12:49:50||0|25.10167|2025-08-07|44.69635|11|0.626649|8|-0.477968|9|2025-08-06|1.60881|19|0.660066|20|-1.229723|20|2025-08-05|5.03949|15|0.139581|9|-0.199005|9
2025-08-07 12:57:51|SH.D.UTX.CASH.IP|25|2025-08-07 12:44:00|2025-08-07 12:57:20|15593|0|40.2854|2025-08-07|40.31039|12|0.793341|8|-0.320513|10|2025-08-06|7.71928|15|0.818299|11|-0.507093|20|2025-08-05|12.60453|19|0.292733|12|-0.8|20
2025-08-07 12:57:51|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|39.32344|19|0.607049|13|-0.156775|14|2025-08-05|29.30958|19|0.561433|13|-0.392764|14
2025-08-07 12:57:52|SH.D.UNH.CASH.IP|66|2025-08-07 12:42:50|2025-08-07 12:57:40|24600|0|16.77867|2025-08-07|40.33454|12|0.374349|8|-0.322055|10|2025-08-06|7.3781|15|0.416|13|-0.35828|13|2025-08-05|2.09336|17|0.663163|8|-0.473534|15
2025-08-07 12:57:53|SH.D.VZ.CASH.IP|56|2025-08-07 12:43:10|2025-08-07 12:57:50|4221|0|0.26194|2025-08-07|10.08409|12|0.854701|8|-0.212264|8|2025-08-06|0.02346|17|0.187485|8|-0.186916|13|2025-08-05|0.02316|15|0.444757|11|-0.209937|10
2025-08-07 12:57:53|SH.D.VUS.CASH.IP|18|2025-08-07 12:42:40|2025-08-07 12:55:40||0|0|2025-08-07|80.02639|12|0.474777|8|-0.443131|8|2025-08-06|0.39941|8|0.490575|8|-0.877555|20|2025-08-05|20.33267|19|0.961255|8|-0.280694|13
2025-08-07 12:57:54|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|0.08525|16|0.08569|13|-0.084746|18|2025-08-05|0.08562|15|0.085837|13|0|
2025-08-07 12:57:55|SH.D.WMT.CASH.IP|49|2025-08-07 12:42:40|2025-08-07 12:56:50|10319|0|59.27069|2025-08-07|59.34145|12|0.243309|8|-0.13587|9|2025-08-06|0.01033|18|0.273141|8|-0.164458|20|2025-08-05|0.51279|19|0.240361|13|-0.151118|23
2025-08-07 12:57:55|UB.D.GOOGUS.CASH.IP|86|2025-08-07 12:42:40|2025-08-07 12:57:40|19837|3.3|7.01953|2025-08-07|29.05934|12|0.085729|10|-0.176456|11|2025-08-06|0.01169|15|0.152796|22|-0.162701|22|2025-08-05|0.01252|15|0.35791|13|-0.212282|14
2025-08-07 12:57:56|UC.D.NFLX.CASH.IP|55|2025-08-07 12:42:50|2025-08-07 12:57:10|117600|0|0.26602|2025-08-07|7.38815|12|0.203804|8|-0.336996|9|2025-08-06|12.92812|19|0.341702|8|-0.340595|13|2025-08-05|13.57423|13|0.21548|10|-0.243892|13
2025-08-07 12:57:57|UB.D.FB.CASH.IP|86|2025-08-07 12:43:00|2025-08-07 12:57:50||0|2.37646|2025-08-07|23.13585|12|0.197478|11|-0.19305|11|2025-08-06|3.40315|14|0.14854|13|-0.258916|13|2025-08-05|3.00891|14|0.27065|13|-0.20519|14
2025-08-07 12:57:58|UA.D.AMZN.CASH.IP|81|2025-08-07 12:42:50|2025-08-07 12:57:50|22128|0.6|42.00327|2025-08-07|36.5449|12|0.149031|8|-0.07676|12|2025-08-06|0.01082|15|0.135532|22|-0.203087|21|2025-08-05|0.00916|18|0.347108|13|-0.261878|13
2025-08-07 12:57:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:57:59|EC.D.ACCP.CASH.IP|88|2025-08-07 12:42:40|2025-08-07 12:57:40|4505|52.3|1.19192|2025-08-07|8.39331|7|0.27391|7|-0.159526|7|2025-08-06|22.60001|7|0.189439|7|-0.116877|13|2025-08-05|19.68384|7|0.234302|7|-0.140911|7
2025-08-07 12:58:00|SA.D.BABA.CASH.IP|76|2025-08-07 12:43:10|2025-08-07 12:57:50|12129|0|14.58469|2025-08-07|28.9889|12|0.098595|9|-0.107084|12|2025-08-06|1.8766|14|0.227503|12|-0.311003|13|2025-08-05|7.7705|14|0.221201|8|-0.161003|13
2025-08-07 12:58:01|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|0.23782|18|1.182033|13|-2.073733|13|2025-08-05|0.21515|15|1.126126|13|-0.657895|13
2025-08-07 12:58:01|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|32.53359|19|0.393176|14|-0.711925|13|2025-08-05|35.13391|19|0.722543|13|-0.917546|14
2025-08-07 12:58:02|ED.D.BAS.CASH.IP|74|2025-08-07 12:42:50|2025-08-07 12:58:00|4515.5|441.8|2.74588|2025-08-07|5.78616|7|0.414269|8|-0.160883|7|2025-08-06|13.55545|7|0.117069|7|-0.117426|7|2025-08-05|15.31005|7|0.119246|7|-0.119133|7
2025-08-07 12:58:02|ED.D.BMW.CASH.IP|51|2025-08-07 12:42:50|2025-08-07 12:57:50|8638|47.9|5.92664|2025-08-07|12.54262|12|0.165055|8|-0.094295|7|2025-08-06|15.46741|13|0.118399|7|-0.118624|7|2025-08-05|11.39278|7|0.096479|7|-0.145173|7
2025-08-07 12:58:03|UA.D.BNTXUS.CASH.IP|40|2025-08-07 12:42:50|2025-08-07 12:58:00|11193|0|10.42586|2025-08-07|33.22328|12|3.287037|8|-3.191108|8|2025-08-06|6.26852|20|0.302752|15|-2.973677|20|2025-08-05|2.81481|22|0.394749|18|-0.554545|18
2025-08-07 12:58:04|SB.D.CCL.CASH.IP|36|2025-08-07 12:43:00|2025-08-07 12:57:00|2956|0|5.64482|2025-08-07|37.39469|12|0.371371|8|-0.169262|10|2025-08-06|0.03418|19|0.475705|8|-0.307798|20|2025-08-05|0.03372|17|0.301205|9|-0.478469|20
2025-08-07 12:58:04|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-08-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:58:05|ED.D.DCX.CASH.IP|71|2025-08-07 12:42:50|2025-08-07 12:58:00|5111|148.3|2.86158|2025-08-07|4.3017|7|0.200803|8|-0.119832|8|2025-08-06|6.76683|7|0.120968|7|-0.151194|7|2025-08-05|2.23706|14|0.152656|7|-0.214155|7
2025-08-07 12:58:05|ED.D.DHERGY.CASH.IP|19|2025-08-07 12:43:50|2025-08-07 12:57:20|2535|144.1|0.17423|2025-08-07|32.24259|12|0.234742|8|-0.392773|12|2025-08-06|14.67771|13|0.196541|7|-0.313357|7|2025-08-05|11.99764|12|0.266362|7|-0.229973|10
2025-08-07 12:58:06|SB.D.DAL.CASH.IP|14|2025-08-07 12:43:10|2025-08-07 12:57:30|5405|0|8.66533|2025-08-07|17.98011|12|0.332287|8|-0.405754|8|2025-08-06|1.11531|10|0.283072|13|-1.847746|20|2025-08-05|2.11648|14|0.573504|13|-1.626939|20
2025-08-07 12:58:07|ED.D.DBK.CASH.IP|70|2025-08-07 12:43:00|2025-08-07 12:58:00|3065.5|369.9|1.46888|2025-08-07|8.66928|11|0.217573|7|-0.197531|8|2025-08-06|8.13331|7|0.153061|7|-0.10218|7|2025-08-05|8.67042|7|0.240591|7|-0.393162|7
2025-08-07 12:58:07|ED.D.LHAG.CASH.IP|53|2025-08-07 12:43:30|2025-08-07 12:58:00|798|635.3|3.83645|2025-08-07|15.47758|8|0.537634|8|-0.181629|7|2025-08-06|20.62486|12|0.107038|8|-0.160214|7|2025-08-05|21.49076|7|0.18924|7|-0.18924|7
2025-08-07 12:58:08|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|7.25473|19|0.0982|13|-0.147275|13|2025-08-05|4.48434|16|0.211864|16|-0.162443|16
2025-08-07 12:58:09|EJ.D.DUFNSW.CASH.IP|31|2025-08-07 12:43:10|2025-08-07 12:58:00|4398|35.2|0.10719|2025-08-07|29.70182|7|0.734956|8|-0.184672|7|2025-08-06|36.91918|9|0.141509|7|-0.094251|14|2025-08-05|16.73284|10|0.142248|7|-0.094029|14
2025-08-07 12:58:09|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|18.43649|19|0.632711|13|-0.423862|13|2025-08-05|21.75592|19|0.220681|13|-0.503066|13
2025-08-07 12:58:10|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|24.22328|19|0.374017|13|-0.349631|13|2025-08-05|27.84273|19|0.762527|13|-0.383473|13
2025-08-07 12:58:10|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|14.25756|19|1.289973|13|-0.235395|13|2025-08-05|21.96997|19|1.132453|13|-0.163917|13
2025-08-07 12:58:11|SC.D.F.CASH.IP|32|2025-08-07 12:43:00|2025-08-07 12:57:50|1126|0|0.17755|2025-08-07|0.07367|10|0.987433|8|-0.177148|11|2025-08-06|0.08903|19|0.820419|8|-0.18018|13|2025-08-05|0|9|3.510436|8|-0.091324|14
2025-08-07 12:58:12|SC.D.GMUS.CASH.IP|15|2025-08-07 12:44:20|2025-08-07 12:57:00||0|13.84672|2025-08-07|44.82261|12|0.537016|8|-0.265756|11|2025-08-06|5.70157|19|1.095101|8|-0.171429|8|2025-08-05|4.23101|19|1.236237|8|-0.853081|20
2025-08-07 12:58:13|UB.D.GILD.CASH.IP|67|2025-08-07 12:43:00|2025-08-07 12:58:00|11028|0|27.19665|2025-08-07|32.77495|12|0.26366|12|-0.145098|12|2025-08-06|0.81349|20|0.249732|8|-0.348775|13|2025-08-05|0.74733|21|0.413259|10|-0.350263|13
2025-08-07 12:58:13|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|29.9461|19|0.255864|13|-0.382107|13|2025-08-05|30.50912|14|0.161389|13|-0.348285|13
2025-08-07 12:58:14|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|12.62577|19|0.512343|13|-0.717811|19|2025-08-05|33.5347|15|0.900474|13|-0.562588|13
2025-08-07 12:58:15|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|0.21402|16|0.43956|19|-0.823045|13|2025-08-05|0.19572|17|2.674897|13|-0.40404|15
2025-08-07 12:58:15|EG.D.KPN.CASH.IP|78|2025-08-07 12:43:10|2025-08-07 12:58:10|393.8|342.9|0.05992|2025-08-07|11.24629|8|0.202788|7|-0.22779|7|2025-08-06|18.96418|7|0.1002|7|-0.125094|7|2025-08-05|27.29561|12|0.050378|13|-0.125|7
2025-08-07 12:58:16|SD.D.LMT.CASH.IP|27|2025-08-07 12:43:10|2025-08-07 12:58:00|43399|0|44.6374|2025-08-07|50.34527|10|0.057604|12|-0.313104|11|2025-08-06|0.2258|23|0.467125|12|-0.741116|20|2025-08-05|0.31779|12|0.705799|20|-0.518425|20
2025-08-07 12:58:17|EC.D.MCA.CASH.IP|90|2025-08-07 12:43:10|2025-08-07 12:58:10|46645|13|0.02548|2025-08-07|4.26195|7|0.217179|8|-0.152339|7|2025-08-06|5.70876|7|0.141705|7|-0.282978|7|2025-08-05|7.85439|15|0.121065|12|-0.151712|7
2025-08-07 12:58:17|UC.D.MRNAUS.CASH.IP|39|2025-08-07 12:43:20|2025-08-07 12:58:00|2691|0|0.30391|2025-08-07|10.5803|12|0.185529|11|-0.443623|11|2025-08-06|0.35633|23|0.412913|21|-1.2939|21|2025-08-05|3.90805|19|0.772343|21|-0.733945|21
2025-08-07 12:58:18|EJ.D.NESN.CASH.IP|75|2025-08-07 12:43:00|2025-08-07 12:57:40|7227|111.7|0.04727|2025-08-07|16.87957|7|0.070156|7|-0.112108|7|2025-08-06|11.12826|15|0.083519|7|-0.070067|11|2025-08-05|10.7084|14|0.153481|12|-0.154148|7
2025-08-07 12:58:19|SE.D.NIOUS.CASH.IP|19|2025-08-07 12:43:30|2025-08-07 12:57:50|462|0|0.43246|2025-08-07|11.18486|12|0.21645|12|-0.21645|11|2025-08-06|0.21711|19|0.649351|13|-0.430108|13|2025-08-05|0.22096|14|0.442478|14|-0.643777|13
2025-08-07 12:58:20|EJ.D.NOV.CASH.IP|85|2025-08-07 12:43:10|2025-08-07 12:58:10|9272|100|0.04051|2025-08-07|8.97407|10|0.141828|7|-0.141767|7|2025-08-06|3.86149|15|0.211618|7|-0.14048|9|2025-08-05|2.92793|15|0.104888|12|-0.22001|12
2025-08-07 12:58:20|KA.D.OCDO.CASH.IP|42|2025-08-07 12:43:10|2025-08-07 12:58:10|370.3|165|0.1561|2025-08-07|8.00272|12|0.728651|7|-0.300875|9|2025-08-06|19.33405|15|0.388989|7|-0.260567|13|2025-08-05|20.68554|11|0.585309|7|-0.717154|7
2025-08-07 12:58:21|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|10.30889|13|0.125896|14|-0.203173|13|2025-08-05|12.83498|13|0.275103|13|-0.216152|13
2025-08-07 12:58:22|SE.D.PLTRUS.CASH.IP|91|2025-08-07 12:43:10|2025-08-07 12:58:10|18127|0|0.04412|2025-08-07|14.73286|12|0.077408|8|-0.110497|10|2025-08-06|0.01694|16|0.395166|13|-0.335121|15|2025-08-05|0.02262|19|0.994559|13|-1.081675|13
2025-08-07 12:58:22|UC.D.PYPLVUS.CASH.IP|40|2025-08-07 12:43:40|2025-08-07 12:58:10|7007|0|2.56567|2025-08-07|16.434|12|0.186701|9|-0.129143|8|2025-08-06|1.58769|14|0.350314|13|-0.744308|13|2025-08-05|2.40992|14|0.292997|13|-0.380006|13
2025-08-07 12:58:23|UC.D.PTONUS.CASH.IP|87|2025-08-07 12:43:10|2025-08-07 12:58:20|794|34148.1|0.27247|2025-08-07|5.09887|12|7.927677|10|-10.301508|11|2025-08-06|0.28335|23|0.429799|13|-0.423729|13|2025-08-05|1.67362|16|1.293103|13|-1.106501|13
2025-08-07 12:58:24|KA.D.RIO.CASH.IP|91|2025-08-07 12:43:20|2025-08-07 12:58:20|4501.5|38.8|0.03697|2025-08-07|9.91489|12|0.165253|9|-0.177758|7|2025-08-06|14.53496|13|0.144364|7|-0.177423|7|2025-08-05|11.3404|14|0.100334|7|-0.1|7
2025-08-07 12:58:25|EJ.D.ROG.CASH.IP|71|2025-08-07 12:43:30|2025-08-07 12:58:20|24750|34.7|5.7192|2025-08-07|11.89529|12|0.322061|10|-0.445164|10|2025-08-06|11.06924|14|0.275591|7|-0.119856|9|2025-08-05|7.01593|10|0.156617|12|-0.195465|12
2025-08-07 12:58:25|KA.D.RR.CASH.IP|83|2025-08-07 12:43:10|2025-08-07 12:58:20|1075.5|79.6|0.10409|2025-08-07|12.97753|12|0.184417|8|-0.183486|7|2025-08-06|20.04374|15|0.415896|7|-0.368664|7|2025-08-05|0.05121|15|0.183234|7|-0.49639|7
2025-08-07 12:58:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:58:27|ED.D.SAPG.CASH.IP|83|2025-08-07 12:43:20|2025-08-07 12:58:20|25715|90|3.65943|2025-08-07|7.98093|8|0.178324|8|-0.138944|7|2025-08-06|11.65066|15|0.141186|13|-0.080824|11|2025-08-05|6.76282|14|0.121778|8|-0.182039|14
2025-08-07 12:58:27|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|1.47914|14|1.194156|13|-0.131075|16|2025-08-05|0.38682|14|0.45107|19|-0.185354|15
2025-08-07 12:58:28|ED.D.SIEGn.CASH.IP|81|2025-08-07 12:43:20|2025-08-07 12:58:20|22840|71.9|0.05376|2025-08-07|1.20405|7|0.522648|9|-0.532038|7|2025-08-06|9.49817|15|0.113895|11|-0.274348|13|2025-08-05|5.33076|14|1.870033|7|-0.181529|14
2025-08-07 12:58:29|EC.D.GLEFP.CASH.IP|85|2025-08-07 12:43:30|2025-08-07 12:58:20|5656|59.4|0.06387|2025-08-07|9.54056|12|0.179083|7|-0.107296|7|2025-08-06|20.44161|14|0.180375|7|-0.18018|7|2025-08-05|21.95116|15|0.109369|15|-0.179986|7
2025-08-07 12:58:30|UD.D.TSLA.CASH.IP|91|2025-08-07 12:43:20|2025-08-07 12:58:30|32059|0|6.63317|2025-08-07|11.82248|12|0.109116|12|-0.090194|8|2025-08-06|0.01048|19|0.263184|13|-0.20426|13|2025-08-05|0.01281|19|0.237329|20|-0.45873|13
2025-08-07 12:58:30|EC.D.FP.CASH.IP|91|2025-08-07 12:43:20|2025-08-07 12:58:20|5252|64.1|0.0429|2025-08-07|9.26989|7|0.270114|7|-0.173144|7|2025-08-06|6.77366|14|0.151803|13|-0.113787|14|2025-08-05|5.46939|14|0.11592|7|-0.134953|13
2025-08-07 12:58:31|SH.D.UBERUS.CASH.IP|54|2025-08-07 12:43:40|2025-08-07 12:58:00|8983|0|22.29765|2025-08-07|24.55407|12|0.449843|8|-0.244798|11|2025-08-06|0.04787|14|2.793792|10|-3.666667|10|2025-08-05|0.61532|19|0.49864|8|-0.28169|8
2025-08-07 12:58:32|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-08-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:58:33|KA.D.ULVR.CASH.IP|87|2025-08-07 12:43:30|2025-08-07 12:58:30|4548|18.9|0.04981|2025-08-07|9.852|12|0.088242|7|-0.154594|7|2025-08-06|18.33294|7|0.089306|7|-0.133185|7|2025-08-05|10.61955|7|0.200624|7|-0.089186|7
2025-08-07 12:58:33|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|5.45196|14|0.127197|13|-0.346021|13|2025-08-05|5.32004|13|0.188147|13|-0.199953|13
2025-08-07 12:58:34|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|6.53749|19|6.644791|13|-1.58046|18|2025-08-05|37.70513|13|9.289617|13|-0.895857|19
2025-08-07 12:58:35|SB.D.DIS.CASH.IP|46|2025-08-07 12:44:00|2025-08-07 12:58:00||0|17.54479|2025-08-07|16.80832|12|0.26087|8|-0.234742|11|2025-08-06|0.34715|14|1.651408|10|-4.722793|10|2025-08-05|3.48339|15|0.686208|8|-0.476111|10
2025-08-07 12:58:36|SH.D.WFC.CASH.IP|6|2025-08-07 12:37:50|2025-08-07 12:58:20|7800|0.7|0.22435|2025-08-07|40.91421|8|7.289357|8|-0.344432|9|2025-08-06|0.30855|14|5.806541|8|-0.474724|13|2025-08-05|0.31809|15|4.341418|8|-0.430192|8
2025-08-07 12:58:36|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|31.77428|19|0.204157|14|-0.333025|14|2025-08-05|17.30022|19|0.33626|13|-0.546701|13
2025-08-07 12:58:37|UD.D.ZMUS.CASH.IP|5|2025-08-07 12:43:20|2025-08-07 12:58:30||10|0.40953|2025-08-07|60.40953|12|0||-0.01362|10|2025-08-06|0.44612|12|0.318913|13|-0.87952|9|2025-08-05|1.04064|20|0.125|13|-0.222006|13
2025-08-07 12:58:38|EJ.D.ZURZ.CASH.IP|45|2025-08-07 12:43:30|2025-08-07 12:58:30|58190|25.7|6.7762|2025-08-07|11.72613|7|0.245959|7|-0.208841|7|2025-08-06|27.75169|14|0.140499|7|-0.105226|7|2025-08-05|24.53981|14|0.106534|7|-0.105895|8
2025-08-07 12:58:39|CS.D.XRPUSD.CFD.IP|80|2025-08-07 12:45:10|2025-08-07 12:58:30|307.19|13.3|0.48935|2025-08-07|0.48835|11|0.222947|10|-0.149516|11|2025-08-06|0.49994|19|0.243984|15|-0.277406|16|2025-08-05|0.48878|1|0.274344|14|-0.314982|14
2025-08-07 12:58:41|CS.D.XRPUSD.CFD.IP|1|2025-08-07 12:58:40|2025-08-07 12:58:40|307.19|2|0.4883|2025-08-07|0.48835|11|0.222947|10|-0.149516|11|2025-08-06|0.49994|19|0.243984|15|-0.277406|16|2025-08-05|0.48878|1|0.274344|14|-0.314982|14
2025-08-07 12:58:42|CS.D.BCHUSD.CFD.IP|91|2025-08-07 12:43:30|2025-08-07 12:58:40|573.59|16.7|0.48884|2025-08-07|0.4833|10|0.28336|8|-0.298917|6|2025-08-06|0.49092|23|0.332834|15|-0.359003|5|2025-08-05|0.48609|11|1.007958|1|-0.352075|14
2025-08-07 12:58:42|IR.D.FLG.FWM2.IP|66|2025-08-07 12:43:30|2025-08-07 12:58:30|9225.5|37.2|0.0174|2025-08-07|0.0216|9|0.141312|11|-0.286719|11|2025-08-06|0.02158|14|0.097598|15|-0.081274|15|2025-08-05|0.02157|7|0.043218|9|-0.032364|14
2025-08-07 12:58:43|IR.D.ULTRA100.FWM.IP|80|2025-08-07 12:43:40|2025-08-07 12:58:40|11893.3|45.3|0.01596|2025-08-07|0.03364|12|0.039554|11|-0.039513|12|2025-08-06|0.03356|0|0.185896|15|-0.131859|15|2025-08-05|0.03351|22|0.039394|22|-0.026835|23
2025-08-07 12:58:44|IR.D.BOND100.FWM.IP|78|2025-08-07 12:43:40|2025-08-07 12:58:40||70.3|0.01418|2025-08-07|0.0346|12|0.067489|12|-0.040656|12|2025-08-06|0.03454|0|0.191221|15|-0.161999|17|2025-08-05|0.03451|22|0.026768|23|-0.026747|23
2025-08-07 12:58:45|IR.D.10YEAR100.FWM.IP|84|2025-08-07 12:43:30|2025-08-07 12:58:40||173|0.01104|2025-08-07|0.03565|9|0.014277|12|-0.027647|6|2025-08-06|0.03565|19|0.041992|15|-0.028551|15|2025-08-05|0.03566|22|0.014267|23|-0.014265|23
2025-08-07 12:58:45|IR.D.05YEAR100.FWM.IP|69|2025-08-07 12:43:40|2025-08-07 12:58:30|10897|154.7|0.0117|2025-08-07|0.01835|0|0.007344|11|-0.013759|12|2025-08-06|0.01834|19|0.021116|15|-0.022026|15|2025-08-05|0.01835|22|0.007341|22|-0.007342|23
2025-08-07 12:58:48|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:58:49|IR.D.FOAT.FWM1.IP|66|2025-08-07 12:43:40|2025-08-07 12:58:40||25.7|3.05335|2025-08-07|3.34136|8|0.024297|6|-0.048477|8|2025-08-06|2.31242|14|0.048654|15|-0.032428|15|2025-08-05|8.45359|8|0.072663|6|-0.032268|7
2025-08-07 12:58:50|IR.D.FBTP.FWM1.IP|70|2025-08-07 12:45:00|2025-08-07 12:58:40||36.3|2.87834|2025-08-07|5.20397|8|0.01651|11|-0.032995|11|2025-08-06|5.11169|13|0.057866|15|-0.041319|15|2025-08-05|4.95789|7|0.016492|12|-0.041139|14
2025-08-07 12:58:51|IR.D.FGBM.FWM1.IP|74|2025-08-07 12:43:40|2025-08-07 12:58:30|11751|66.4|1.35779|2025-08-07|2.3506|9|0.017021|6|-0.017029|11|2025-08-06|0.02551|2|0.017029|15|-0.01702|15|2025-08-05|0.0255|18|0.025502|6|-0.016995|6
2025-08-07 12:58:51|IR.D.JGB.FWM1.IP|22|2025-08-07 12:45:30|2025-08-07 12:58:30|13865|0|0.03212|2025-08-07|0.02883|1|0.014424|11|-0.071994|9|2025-08-06|0.02883|0|0.036091|4|-0.021656|9|2025-08-05|0.02882|23|0.007209|23|-0.014414|23
2025-08-07 12:58:53|IR.D.FGBL.FWM1.IP|70|2025-08-07 12:44:00|2025-08-07 12:58:50|13008|81.8|1.43944|2025-08-07|1.27289|9|0.02308|6|-0.038459|11|2025-08-06|0.02304|7|0.061624|15|-0.030791|15|2025-08-05|0.68965|9|0.076705|6|-0.038405|9
2025-08-07 12:58:53|EN.D.LGO.FWM2.IP|79|2025-08-07 12:43:40|2025-08-07 12:58:40|666.1|7.7|0.12358|2025-08-07|0.15058|12|0.151149|7|-0.212186|8|2025-08-06|0.14835|13|0.299625|16|-0.208675|17||10000||0||0|
2025-08-07 12:58:54|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:58:54|SE.D.PANWUS.CASH.IP|66|2025-08-07 12:43:40|2025-08-07 12:58:50||0|10.79133|2025-08-07|21.79546|12|0.099602|12|-0.234192|8|2025-08-06|4.37334|19|0.32391|13|-0.64695|20|2025-08-05|9.87033|19|0.26989|13|-0.728863|13
2025-08-07 12:58:55|UA.D.ABNBUS.CASH.IP|79|2025-08-07 12:43:50|2025-08-07 12:58:50|12110|0|2.7412|2025-08-07|23.65018|12|0.42595|12|-0.488998|12|2025-08-06|0.33697|10|2.675179|20|-3.666544|20|2025-08-05|10.72667|19|0.297619|13|-0.59415|13
2025-08-07 12:58:56|UA.D.BIDU.CASH.IP|19|2025-08-07 12:43:50|2025-08-07 12:57:50|8778|0|0.14509|2025-08-07|17.35018|12|1.031637|8|-0.159272|12|2025-08-06|0.08068|21|0.196805|13|-0.230415|13|2025-08-05|10.68848|19|0.232261|22|-0.309031|11
2025-08-07 12:58:56|UC.D.NVDA.CASH.IP|91|2025-08-07 12:43:50|2025-08-07 12:58:50|18175|308842.9|0.01626|2025-08-07|5.41008|12|0.110065|12|-0.116389|8|2025-08-06|0.00543|19|0.230583|21|-0.832402|21|2025-08-05|0.00549|18|0.292892|20|-0.498823|20
2025-08-07 12:58:57|EZ.D.ROBINGREY.Month2.IP|79|2025-08-07 12:43:50|2025-08-07 12:58:40|89.84|0|0|2025-08-07|0|8|0.1703|8|-1.422491|12|2025-08-06|0|8|0.307202|12|-0.250655|13|2025-08-05|0|8|0.478197|13|-0.440827|13
2025-08-07 12:58:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:58:58|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-08-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:58:59|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|23.04935|19|0.757064|13|-0.2728|14|2025-08-05|17.07511|13|0.336063|13|-0.814566|13
2025-08-07 12:58:59|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|10000||0||0|||10000||0||0|
2025-08-07 12:59:00|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|0.02517|16|0.219238|13|-0.205114|13|2025-08-05|0.02358|18|0.179806|14|-0.217657|14
2025-08-07 12:59:01|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|2.41123|13|0.391304|13|-0.426985|13|2025-08-05|0.66659|13|0.212404|13|-0.296359|13
2025-08-07 12:59:01|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|5.8302|13|0.224604|13|-0.365742|13|2025-08-05|21.93492|14|0.181855|13|-0.17|14
2025-08-07 12:59:02|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|18.92779|13|0.379867|13|-0.491679|13|2025-08-05|14.43222|13|0.154054|18|-0.211905|14
2025-08-07 12:59:03|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|8.20305|13|0.953885|13|-0.745128|19|2025-08-05|10.91162|13|0.84507|13|-1.125507|19
2025-08-07 12:59:03|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|2.54925|19|0.27688|15|-0.045851|13|2025-08-05|32.94596|13|0.1373|19|-0.137049|14
2025-08-07 12:59:03|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|1.16366|15|0.719697|13|-0.484894|13|2025-08-05|0.6734|19|0.037286|14|-0.697248|13
2025-08-07 12:59:04|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|30.93178|13|1.166897|13|-0.681508|14|2025-08-05|23.43388|13|1.491619|19|-0.729021|13
2025-08-07 12:59:05|UC.D.RIOTUS.CASH.IP|46|2025-08-07 12:44:00|2025-08-07 12:58:30||34425.6|6.74349|2025-08-07|10.63168|12|0.42735|10|-0.255537|11|2025-08-06|1.46739|16|0.643382|13|-1.122625|22|2025-08-05|2.81596|16|1.049869|13|-1.141352|13
2025-08-07 12:59:05|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|42.34489|16|0.355872|13|-0.35461|13|2025-08-05|22.18843|14|0.361011|15|-0.361011|14
2025-08-07 12:59:06|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|1.466|15|0.093191|14|-0.149152|13|2025-08-05|1.71545|14|0.11875|14|-0.311624|14
2025-08-07 12:59:06|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|0.6487|13|0.137325|13|-0.177729|13|2025-08-05|1.49113|14|0.133347|13|-0.384119|14
2025-08-07 12:59:07|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|0.00567|16|0.041182|14|-0.051395|13|2025-08-05|0.00528|19|0.041265|14|-0.112884|14
2025-08-07 12:59:08|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|0.03346|14|0.107027|14|-0.082156|13|2025-08-05|0.01918|16|0.111341|14|-0.160939|14
2025-08-07 12:59:08|KA.D.IWVLLN.CASH.IP|31|2025-08-07 12:44:20|2025-08-07 12:59:00|5089|0|0.07353|2025-08-07|35.05208|12|0.454276|11|-0.628313|10|2025-08-06|31.89407|14|0.079444|14|-0.059607|8|2025-08-05|33.15568|14|0.139832|12|-0.079793|14
2025-08-07 12:59:10|CS.D.LTCUSD.CFE.IP|86|2025-08-07 12:44:00|2025-08-07 12:59:00|120.25|7.7|0.49929|2025-08-07|0.49638|6|0.248797|11|-0.311631|8|2025-08-06|0.5006|19|0.246285|5|-0.383926|8|2025-08-05|0.47017|11|0.417235|9|-0.692913|12
2025-08-07 12:59:10|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:59:11|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:59:11|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:59:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:59:12|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:59:13|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:59:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:59:14|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:59:14|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:59:14|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:59:15|OP.D.SPX5.4000P.IP|84|2025-08-07 12:44:10|2025-08-07 12:59:10|21.36|0|11.23146|2025-08-07|10.83311|5|5.358899|12|-2.74802|12|2025-08-06|10.1753|1|8.675153|4|-1.382887|13|2025-08-05|10.29706|19|1.521934|12|-0.732303|14
2025-08-07 12:59:16|OP.D.SPX2.4000P.IP|18|2025-08-07 12:45:50|2025-08-07 12:59:10|0.81|0|123.12849|2025-08-07|104.14719|5|5.376344|3|-6.25|11|2025-08-06|72.79672|1|2.970297|18|-37.988827|17|2025-08-05|62.46021|15|4.477612|14|-2.547771|15
2025-08-07 12:59:17|OP.D.SPX3.4000P.IP|71|2025-08-07 12:44:10|2025-08-07 12:59:10|10.51|0|20.2904|2025-08-07|19.93021|12|4.895105|12|-4.47619|12|2025-08-06|16.9365|14|1.93662|4|-1.371037|12|2025-08-05|17.62114|14|1.224847|14|-2.430243|12
2025-08-07 12:59:18|OP.D.SPX5.4250P.IP|86|2025-08-07 12:44:20|2025-08-07 12:59:10|26.37|0|9.10321|2025-08-07|8.76609|5|3.880831|12|-1.883891|12|2025-08-06|8.18081|1|7.663411|4|-1.116539|13|2025-08-05|8.30103|19|0.854093|18|-0.641711|12
2025-08-07 12:59:19|OP.D.SPX2.4250P.IP|23|2025-08-07 12:44:30|2025-08-07 12:59:10|1.36|0|73.98041|2025-08-07|63.38076|1|3.246753|4|-2.941176|10|2025-08-06|47.02736|1|2.645503|14|-3.571429|2|2025-08-05|45.14545|14|3.398058|14|-3.861004|14
2025-08-07 12:59:20|OP.D.SPX3.4250P.IP|80|2025-08-07 12:44:20|2025-08-07 12:59:10|13.07|0|15.29639|2025-08-07|14.53408|5|4.133545|12|-3.666921|12|2025-08-06|13.24456|1|9.48851|12|-8.980419|12|2025-08-05|13.44135|14|1.315789|14|-3.571429|12
2025-08-07 12:59:21|OP.D.SPX5.4500P.IP|89|2025-08-07 12:44:20|2025-08-07 12:59:20|32.96|0|7.27895|2025-08-07|6.99415|5|1.811594|12|-2.493321|12|2025-08-06|6.49104|1|5.33839|4|-0.913368|13|2025-08-05|6.58571|19|0.745627|12|-0.625711|12
2025-08-07 12:59:22|OP.D.SPX2.4500P.IP|34|2025-08-07 12:44:30|2025-08-07 12:59:00|2.12|0|47.30169|2025-08-07|41.26635|1|2.5|0|-2.403846|11|2025-08-06|32.24139|1|2.661597|6|-7.342657|13|2025-08-05|33.21419|14|3.040541|19|-9.840426|14
2025-08-07 12:59:24|OP.D.SPX3.4500P.IP|87|2025-08-07 12:44:20|2025-08-07 12:59:20|16.62|0|12.07137|2025-08-07|11.4355|5|2.407407|12|-2.798054|12|2025-08-06|10.34805|1|0.907544|17|-1.648936|13|2025-08-05|10.52864|19|1.361656|14|-0.816549|2
2025-08-07 12:59:24|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:59:24|OP.D.SPX4.4250P.IP|10|2025-08-07 12:49:30|2025-08-07 12:59:10|4.6|0|25.92291|2025-08-07|24.25546|5|2.272727|10|-2.222222|10|2025-08-06|20.20339|1|2.040816|18|-3.448276|13|2025-08-05|20.53518|19|2|18|-1.886792|17
2025-08-07 12:59:25|IR.D.02YEAR100.FWM.IP|72|2025-08-07 12:44:20|2025-08-07 12:59:00||80.7|0.00909|2025-08-07|0.01924|0|0.00385|11|-0.00385|11|2025-08-06|0.01924|18|0.003851|7|-0.005775|17|2025-08-05|0.01925|22|0.00385|23|0|
2025-08-07 12:59:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:59:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:59:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:59:27|UB.D.HOODUS.CASH.IP|89|2025-08-07 12:44:20|2025-08-07 12:59:20|10747|3.8|1.19747|2025-08-07|21.72299|12|0.094563|8|-0.374707|11|2025-08-06|0.04273|14|0.335249|13|-0.418649|13|2025-08-05|0.04703|14|0.49472|13|-1.047466|13
2025-08-07 12:59:28|CS.D.EOSUSD.CFD.IP|88|2025-08-07 12:44:20|2025-08-07 12:59:10|52.09|3.6|0.57651|2025-08-07|0.57655|11|0.366654|12|-0.531601|6|2025-08-06|0.59008|18|1.010918|10|-0.21692|22|2025-08-05|0.58184|12|0.923561|12|-0.517207|16
2025-08-07 12:59:30|CS.D.ADAUSD.CFE.IP|84|2025-08-07 12:44:30|2025-08-07 12:59:20|76.55|7.7|0.5231|2025-08-07|0.5215|12|0.296097|10|-0.194856|12|2025-08-06|0.53837|18|0.325203|15|-0.297498|16|2025-08-05|0.53064|1|0.290456|14|-0.439319|14
2025-08-07 12:59:31|CS.D.XLMUSD.CFD.IP|75|2025-08-07 12:44:20|2025-08-07 12:59:00|41.36|2.4|0.50854|2025-08-07|0.50684|12|0.192864|11|-0.145702|12|2025-08-06|0.52602|23|0.377358|15|-0.276869|16|2025-08-05|0.50624|0|0.253165|14|-0.301054|14
2025-08-07 12:59:32|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:59:32|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:59:33|IX.D.HSTECH.IFU.IP|70|2025-08-07 12:44:30|2025-08-07 12:59:20||0.3|31.46917|2025-08-07|0.07213|5|0.126263|5|-0.144639|8|2025-08-06|0.07237|7|0.41967|1|-0.090934|1|2025-08-05|0.07262|6|0.118143|5|-0.182322|1
2025-08-07 12:59:34|IX.D.TOPIX.IFU.IP|61|2025-08-07 12:44:30|2025-08-07 12:59:10|3003|4.9|0.03276|2025-08-07|0.02678|1|0.117214|8|-0.050282|0|2025-08-06|0.02696|4|0.068048|0|-0.127989|22|2025-08-05|0.02723|4|0.061233|14|-0.119348|0
2025-08-07 12:59:36|CS.D.UNIUSD.CFE.IP|90|2025-08-07 12:44:40|2025-08-07 12:59:30|1012.12|24.4|0.75906|2025-08-07|0.75881|12|0.37135|10|-0.269727|10|2025-08-06|0.78902|18|0.350072|5|-0.309626|16|2025-08-05|0.77582|2|0.288908|14|-0.294693|14
2025-08-07 12:59:38|CS.D.LNKUSD.CFE.IP|90|2025-08-07 12:44:40|2025-08-07 12:59:30|1752.38|24.5|0.47784|2025-08-07|0.47883|12|0.345898|10|-0.177674|12|2025-08-06|0.49427|18|0.349578|5|-0.296789|16|2025-08-05|0.48738|0|0.304296|14|-0.468154|14
2025-08-07 12:59:39|CS.D.DOTUSD.CFE.IP|89|2025-08-07 12:44:40|2025-08-07 12:59:30|378.1|19.3|0.50373|2025-08-07|0.50277|12|0.290816|10|-0.122299|7|2025-08-06|0.51733|18|0.249418|13|-0.318551|12|2025-08-05|0.51277|0|0.292398|7|-0.416054|14
2025-08-07 12:59:40|CS.D.DOGUSD.CFE.IP|79|2025-08-07 12:44:40|2025-08-07 12:59:20|21.36|5.8|0.5158|2025-08-07|0.51568|11|0.291262|10|-0.187617|11|2025-08-06|0.53453|18|0.293399|15|-0.244978|16|2025-08-05|0.52505|0|0.30349|14|-0.450225|14
2025-08-07 12:59:41|CO.D.CFI.FWM1.IP|77|2025-08-07 12:44:40|2025-08-07 12:59:30||7.1|0.07861|2025-08-07|0.08411|12|0.155203|11|-0.113266|6|2025-08-06|0.08398|9|0.077443|13|-0.077394|14|2025-08-05|0.08398|15|0.205557|6|-0.098996|6
2025-08-07 12:59:41|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:59:42|OP.D.SPX3.5000C.IP|91|2025-08-07 12:44:40|2025-08-07 12:59:40|1465.16|0|0.13637|2025-08-07|0.13562|10|0.201366|11|-0.12146|11|2025-08-06|0.13948|19|0.415602|14|-0.399453|15|2025-08-05|0.1396|6|0.515988|15|-0.501323|16
2025-08-07 12:59:44|OP.D.SPX3.4750P.IP|86|2025-08-07 12:44:40|2025-08-07 12:59:40|21.47|0|9.33168|2025-08-07|8.8261|5|1.36857|12|-1.575533|12|2025-08-06|7.90193|1|1.224847|17|-1.264274|13|2025-08-05|8.06614|19|1.421405|14|-4.381654|14
2025-08-07 12:59:45|OP.D.SPX3.5000P.IP|88|2025-08-07 12:44:40|2025-08-07 12:59:40|28.41|0|7.04134|2025-08-07|6.65494|5|1.456483|12|-1.328207|12|2025-08-06|5.89718|1|0.735971|3|-0.97294|13|2025-08-05|6.01289|19|1.443364|14|-3.716216|14
2025-08-07 12:59:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:59:47|OP.D.SPX5.5000C.IP|89|2025-08-07 12:44:50|2025-08-07 12:59:40|1528.42|0|0.15687|2025-08-07|0.15611|10|0.181488|12|-0.168251|10|2025-08-06|0.16018|19|0.276863|16|-0.228103|22|2025-08-05|0.1603|6|0.295744|20|-0.533702|14
2025-08-07 12:59:48|OP.D.SPX5.4750P.IP|88|2025-08-07 12:44:50|2025-08-07 12:59:40|41.9|0|5.72736|2025-08-07|5.50392|5|2.032914|12|-1.874259|12|2025-08-06|5.07484|1|3.604415|4|-0.894611|14|2025-08-05|5.14202|19|1.394826|12|-1.000445|12
2025-08-07 12:59:50|OP.D.SPX5.5000P.IP|89|2025-08-07 12:44:50|2025-08-07 12:59:40|54.04|0|4.44392|2025-08-07|4.26432|5|0.482487|1|-0.643737|12|2025-08-06|3.90783|1|1.824693|4|-0.822976|14|2025-08-05|3.9596|19|0.676613|12|-0.717091|8
2025-08-07 12:59:51|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:59:52|OP.D.SPX2.5000C.IP|89|2025-08-07 12:44:50|2025-08-07 12:59:50|1403.86|0|0.12806|2025-08-07|0.12733|10|0.270149|12|-0.12171|8|2025-08-06|0.13133|19|0.427341|14|-0.270472|14|2025-08-05|0.13145|6|0.234488|14|-0.314787|14
2025-08-07 12:59:53|OP.D.SPX2.4750P.IP|51|2025-08-07 12:44:50|2025-08-07 12:59:40|3.15|0|32.28172|2025-08-07|28.86167|1|4.458599|12|-1.719198|7|2025-08-06|22.64744|1|2.525253|2|-7.142857|4|2025-08-05|23.43604|19|6.17849|14|-11.174242|14
2025-08-07 12:59:54|OP.D.SPX2.5000P.IP|64|2025-08-07 12:44:50|2025-08-07 12:59:40|4.51|0|22.26606|2025-08-07|20.1166|5|41.337386|12|-27.312775|12|2025-08-06|16.04045|1|20.16632|4|-3.559322|13|2025-08-05|16.5697|19|11.328125|18|-7.28022|14
2025-08-07 12:59:55|IR.D.FBTP.FWM1.IP|4|2025-08-07 12:58:50|2025-08-07 12:59:50|12130|79.8|25.03091|2025-08-07|5.20397|8|0.01651|11|-0.032995|11|2025-08-06|5.11169|13|0.057866|15|-0.041319|15|2025-08-05|4.95789|7|0.016492|12|-0.041139|14
2025-08-07 12:59:55|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 12:59:56|IX.D.OMX20.IFM.IP|66|2025-08-07 12:45:00|2025-08-07 12:59:50|1472.53|0|0.03395|2025-08-07|0.03387|10|0.054364|7|-0.091354|8|2025-08-06|0.0337|7|0.097847|13|-0.064253|14|2025-08-05|0.03372|10|0.043966|8|-0.054068|8
2025-08-07 12:59:57|IX.D.SUNNAS.IFE.IP|90|2025-08-07 12:45:00|2025-08-07 12:59:50|23476|0|0.10645|2025-08-07|0.10642|10|0.047031|8|-0.038375|8|2025-08-06|0.10711|23|0.105159|14|-0.075372|13|2025-08-05|0.10751|11|0.063435|14|-0.113234|14
2025-08-07 12:59:59|IX.D.SUNDOW.IFE.IP|90|2025-08-07 12:45:00|2025-08-07 12:59:50|44379.6|0|0.10814|2025-08-07|0.10803|10|0.032903|12|-0.048593|11|2025-08-06|0.10831|7|0.067181|14|-0.08487|13|2025-08-05|0.10852|6|0.061946|14|-0.073457|10
2025-08-07 13:00:00|IX.D.SUNFUN.IFE.IP|89|2025-08-07 12:45:00|2025-08-07 13:00:00|9096.3|0|0.10993|2025-08-07|0.10946|6|0.120995|11|-0.1317|11|2025-08-06|0.109|6|0.040348|7|-0.043756|15|2025-08-05|0.10909|11|0.07966|7|-0.06229|0
2025-08-07 13:00:02|IX.D.SUNDAX.IFMM.IP|91|2025-08-07 12:45:00|2025-08-07 13:00:00|24334.2|0|0.10276|2025-08-07|0.10274|13|0.162064|8|-0.073133|7|2025-08-06|0.10419|6|0.109742|5|-0.075562|11|2025-08-05|0.1044|12|0.073293|7|-0.085293|14
2025-08-07 13:00:04|CS.D.AVXUSD.CFD.IP|55|2025-08-07 12:45:00|2025-08-07 13:00:00|22.7|5.8|0.48598|2025-08-07|0.48333|11|0.403407|10|-0.181077|1|2025-08-06|0.49476|18|0.314607|15|-0.276498|1|2025-08-05|0.47811|0|0.229358|14|-0.363967|14
2025-08-07 13:00:06|UC.D.MSTR.CASH.IP|86|2025-08-07 12:45:00|2025-08-07 13:00:00|38961|0.6|12.88811|2025-08-07|0.0924|13|0.141225|11|-0.234622|11|2025-08-06|4.59789|13|0.253555|20|-0.315126|22|2025-08-05|3.60445|14|0.388784|19|-0.435179|13
2025-08-07 13:00:07|CS.D.SOLUSD.CFD.IP|81|2025-08-07 12:45:10|2025-08-07 13:00:00|172.04|7.9|0.52384|2025-08-07|0.52121|11|0.241959|10|-0.168262|12|2025-08-06|0.53341|18|0.282555|13|-0.237487|16|2025-08-05|0.52752|11|0.292826|14|-0.29789|14
2025-08-07 13:00:08|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-08-06|0.10992|19|0.104981|13|-0.099728|13|2025-08-05|0.1093|13|0.101319|16|-0.136012|14
2025-08-07 13:00:09|CS.D.XRPUSD.CFD.IP|7|2025-08-07 12:58:50|2025-08-07 13:00:00|306.99|9.6|0.48848|2025-08-07|0.48835|11|0.222947|10|-0.149516|11|2025-08-06|0.49994|19|0.243984|15|-0.277406|16|2025-08-05|0.48878|1|0.274344|14|-0.314982|14
2025-08-07 13:00:10|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 13:00:11|IR.D.FGBX.FWM1.IP|66|2025-08-07 12:45:10|2025-08-07 13:00:00|11743|15.2|10.63468|2025-08-07|0.03406|13|0.068335|6|-0.068207|11|2025-08-06|9.31132|15|0.154387|15|-0.085712|15|2025-08-05|4.36357|14|0.135124|6|-0.101635|14
2025-08-07 13:00:11|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 13:00:12|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-08-06|0.73275|16|0.199728|14|-0.149587|14|2025-08-05|0.71998|16|0.108289|14|-0.276994|14
2025-08-07 13:00:12|CO.D.OJ.FWM1.IP|21|2025-08-07 12:45:20|2025-08-07 12:59:30|23630|0.3|1.21311|2025-08-07|1.00692|12|3.838689|12|-1.151832|12|2025-08-06|0.92548|16|0.58072|13|-1.320516|14|2025-08-05|0.85676|14|1.585941|12|-0.888175|12
2025-08-07 13:00:13|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 13:00:14|CO.D.O.FWM1.IP|0|none|||0|0|2025-08-07|1.42193|12|0.509287|12|-0.886263|12|2025-08-06|0.76777|15|0.770416|13|-0.852878|14|2025-08-05|0.66257|14|0.683507|9|-0.96831|1
2025-08-07 13:00:14|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 13:00:15|CO.D.RR.FWM1.IP|0|none|||0|0|2025-08-07|0.71861|0|0.200521|0|-0.9|0|2025-08-06|0.3191|14|0.843882|13|-0.875622|15|2025-08-05|0.32228|17|0.717213|16|-0.853485|16
2025-08-07 13:00:20|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 13:00:21|KA.D.SHELLN.CASH.IP|89|2025-08-07 12:45:20|2025-08-07 13:00:10|2669|106.2|0.03952|2025-08-07|0.03747|13|0.148893|11|-0.148368|11|2025-08-06|13.22539|8|0.291758|13|-0.165502|7|2025-08-05|8.69141|7|0.093145|8|-0.111773|7
2025-08-07 13:00:22|EC.D.URWFP.CASH.IP|80|2025-08-07 12:45:30|2025-08-07 13:00:10|8840|12.6|1.35507|2025-08-07|0.10184|13|0.137018|7|-0.12435|12|2025-08-06|16.84708|7|0.091891|7|-0.137426|7|2025-08-05|14.10346|7|0.138281|14|-0.232234|7
2025-08-07 13:00:23|SD.D.LLY.CASH.IP|90|2025-08-07 12:45:20|2025-08-07 13:00:20||0|7.96384|2025-08-07|0.24265|13|1.148168|10|-3.00578|10|2025-08-06|0.69125|8|0.541299|22|-0.308474|13|2025-08-05|30.89291|13|0.419287|8|-0.442663|20
2025-08-07 13:00:23|EP.D.MAERA.CASH.IP|41|2025-08-07 12:30:20|2025-08-07 12:45:20||3.7|41.50568|2025-08-07|7.39681|7|0.436681|7|-0.953778|7|2025-08-06|25.10858|12|0.230061|7|-0.152323|12|2025-08-05|17.62932|9|0.231125|13|-0.858034|7
2025-08-07 13:00:25|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-08-07|4.52707|7|0.344116|1|-0.343171|7|2025-08-06|22.28096|3|0.347705|1|-0.347222|1|2025-08-05|33.40862|1|0.140449|1|-0.27972|1
2025-08-07 13:00:25|EP.D.NOVOB.CASH.IP|91|2025-08-07 12:30:20|2025-08-07 12:45:20|31390|1787|1.13452|2025-08-07|0.30437|11|1.704261|10|-0.837301|10|2025-08-06|1.54348|14|0.645929|13|-1.201299|7|2025-08-05|3.07984|7|0.415535|7|-0.356506|12
2025-08-07 13:00:26|EJ.D.SQNSW.CASH.IP|39|2025-08-07 12:45:20|2025-08-07 13:00:20||3.8|3.01898|2025-08-07|0.44053|13|0.540541|7|-0.351185|13|2025-08-06|30.70293|7|0.18315|9|-0.092336|15|2025-08-05|42.41614|12|0.179856|7|-0.179856|8
2025-08-07 13:00:27|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|8.48631|19|0.37831|13|-0.455617|13|2025-08-05|13.65683|19|0.204499|19|-0.229744|13
2025-08-07 13:00:27|KA.D.IGG.CASH.IP|11|2025-08-07 12:45:50|2025-08-07 13:00:00|1135|7|0.17616|2025-08-07|0.17621|13|0.176678|11|-0.176367|9|2025-08-06|30.88457|9|0.088417|7|-0.088417|13|2025-08-05|18.30164|9|0.175901|7|-0.088417|14
2025-08-07 13:00:28|KA.D.WISELN.CASH.IP|20|2025-08-07 12:45:20|2025-08-07 12:59:50|1061|0.3|0.16471|2025-08-07|8.4863|12|0.095694|7|-0.112888|12|2025-08-06|29.54346|12|0.097466|12|-0.29098|11|2025-08-05|14.40946|11|0.096993|15|-0.096993|14
2025-08-07 13:00:29|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|30.1783|13|0.221066|13|-0.27303|13|2025-08-05|37.48915|14|0.998572|13|-0.220433|13
2025-08-07 13:00:29|UA.D.CRWDUS.CASH.IP|32|2025-08-07 12:47:00|2025-08-07 13:00:20|44850|0|6.43963|2025-08-07|0.78038|13|0.201748|8|-0.709534|10|2025-08-06|0.65641|9|0.637813|8|-0.633236|20|2025-08-05|8.96313|14|0.338629|20|-0.990099|8
2025-08-07 13:00:30|SB.D.CRM.CASH.IP|32|2025-08-07 12:45:30|2025-08-07 12:59:30|25085|0|59.46991|2025-08-07|56.51003|12|0.432138|10|-0.3466|11|2025-08-06|9.47217|19|0.536053|13|-0.4256|20|2025-08-05|5.4896|19|0.19755|11|-0.258169|20
2025-08-07 13:00:30|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|66.23103|13|0.657407|13|-0.719237|13|2025-08-05|46.85846|16|0.351256|15|-0.31156|15
2025-08-07 13:00:31|UA.D.COINUS.CASH.IP|91|2025-08-07 12:45:30|2025-08-07 13:00:30|31305|0|4.47769|2025-08-07|0.0623|13|0.205359|11|-0.329073|11|2025-08-06|4.13694|14|0.2869|13|-0.459131|14|2025-08-05|2.99789|14|0.449033|13|-0.958667|11
2025-08-07 13:00:32|SG.D.TSM.CASH.IP|90|2025-08-07 12:45:30|2025-08-07 13:00:30|24342|0|11.23937|2025-08-07|25.07502|13|0.172258|9|-0.313079|12|2025-08-06|4.77788|19|0.647948|21|-0.579445|21|2025-08-05|0.59808|14|0.215239|20|-0.367663|13
2025-08-07 13:00:33|UA.D.ASML.CASH.IP|90|2025-08-07 12:45:30|2025-08-07 13:00:30|71551|0|7.84169|2025-08-07|0.0601|13|0.272969|9|-0.308953|8|2025-08-06|0.26546|20|0.841558|22|-0.737225|22|2025-08-05|0.05133|14|0.256058|9|-0.352619|21
2025-08-07 13:00:34|UC.D.MRVL.CASH.IP|35|2025-08-07 12:43:50|2025-08-07 13:00:20|7612|1|25.77314|2025-08-07|0.24961|13|0.196078|10|-0.444154|9|2025-08-06|2.07404|14|0.942127|22|-0.666667|21|2025-08-05|0.33059|14|0.24977|13|-0.588235|20
2025-08-07 13:00:34|SA.D.BRKB.CASH.IP|26|2025-08-07 12:46:10|2025-08-07 13:00:30||0|61.57107|2025-08-07|48.9326|11|0.269507|10|-0.355247|10|2025-08-06|15.59345|19|0.128123|20|-0.196045|13|2025-08-05|5.51006|18|0.570557|13|-0.154445|12
2025-08-07 13:00:35|UB.D.FSLR.CASH.IP|17|2025-08-07 12:44:30|2025-08-07 13:00:20|18701|0.3|0.29946|2025-08-07|0.42778|13|1.092391|10|-1.3631|11|2025-08-06|0.70308|22|0.356718|8|-0.61102|13|2025-08-05|0.37634|21|0.74933|15|-0.564634|15
2025-08-07 13:00:36|ED.D.ENRGY.CASH.IP|81|2025-08-07 12:45:40|2025-08-07 13:00:30|9892|291.6|0.0551|2025-08-07|0.0556|13|0.261833|12|-0.649026|7|2025-08-06|2.53405|7|0.548335|7|-0.851506|9|2025-08-05|14.55386|14|0.548355|7|-0.346363|7
2025-08-07 13:00:36|ED.D.RHM.CASH.IP|88|2025-08-07 12:45:30|2025-08-07 13:00:30|167300|78.2|0.08324|2025-08-07|0.09714|13|0.504152|7|-0.532544|7|2025-08-06|6.29837|7|0.171233|14|-0.251889|7|2025-08-05|8.90156|7|0.281373|7|-0.310296|7
2025-08-07 13:00:37|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|20.36951|19|0.12837|14|-0.405988|13|2025-08-05|14.31299|13|0.79775|13|-0.279103|13
2025-08-07 13:00:38|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|25.85593|19|0.109618|13|-0.175489|14|2025-08-05|23.90568|13|0.201246|13|-0.3861|13
2025-08-07 13:00:38|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|21.47668|19|0.584795|13|-0.250641|13|2025-08-05|35.9631|19|0.203311|13|-0.133357|13
2025-08-07 13:00:39|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|22.10235|19|0.5517|13|-0.373744|13|2025-08-05|19.94873|19|0.810896|13|-0.695762|13
2025-08-07 13:00:39|ED.D.ANNGY.CASH.IP|40|2025-08-07 12:45:40|2025-08-07 13:00:30|2824|278.9|7.58236|2025-08-07|0.08265|13|0.250268|11|-0.246305|7|2025-08-06|8.62495|7|0.603051|7|-0.283789|9|2025-08-05|25.8479|9|0.146199|7|-0.110497|13
2025-08-07 13:00:40|UA.D.AVGO.CASH.IP|73|2025-08-07 12:45:40|2025-08-07 13:00:40||0|23.3487|2025-08-07|25.08097|13|0.247361|9|-0.231328|8|2025-08-06|1.20494|19|0.629475|21|-0.348409|21|2025-08-05|1.21291|14|0.205198|20|-0.317291|14
2025-08-07 13:00:41|UA.D.APPUS.CASH.IP|80|2025-08-07 12:45:40|2025-08-07 13:00:30|39199|0|10.12439|2025-08-07|0.1813|13|0.718353|8|-0.936928|8|2025-08-06|3.41535|19|2.572909|20|-4.88742|20|2025-08-05|4.40437|14|0.418605|13|-1.127101|13
2025-08-07 13:00:43|UC.D.MU.CASH.IP|88|2025-08-07 12:45:40|2025-08-07 13:00:40|11409|0|2.33103|2025-08-07|0.06663|13|0.757914|8|-0.376401|11|2025-08-06|0.8867|14|0.882724|21|-0.62569|21|2025-08-05|0.03707|14|0.548998|13|-0.380987|13
2025-08-07 13:00:43|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|50.34567|19|0.292952|13|-0.43956|13|2025-08-05|52.65231|13|0.239077|14|-0.433839|13
2025-08-07 13:00:44|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|45.66421|14|0.430779|13|-0.703766|13|2025-08-05|19.15864|13|2.047642|13|-2.245518|13
2025-08-07 13:00:45|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|18.13166|19|0.466448|13|-0.400759|13|2025-08-05|29.71072|14|0.457782|13|-0.319802|13
2025-08-07 13:00:45|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|5.87435|19|0.825679|13|-1.197806|13|2025-08-05|10.01167|14|0.251701|13|-0.505665|13
2025-08-07 13:00:46|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|4.06496|13|0.652303|13|-1.995232|13|2025-08-05|11.4759|14|0.518135|13|-0.501139|13
2025-08-07 13:00:47|EF.D.ENEL.CASH.IP|90|2025-08-07 12:45:50|2025-08-07 13:00:40|773.2|1111.3|0.04295|2025-08-07|0.04657|13|0.427461|7|-0.128766|7|2025-08-06|15.15812|7|0.115518|7|-0.115399|7|2025-08-05|8.78454|15|0.114972|7|-0.228021|7
2025-08-07 13:00:48|EC.D.GSZFP.CASH.IP|82|2025-08-07 12:45:50|2025-08-07 13:00:40|1889.5|61|0.0542|2025-08-07|0.05293|13|0.079512|12|-0.183102|7|2025-08-06|20.95684|15|0.236593|7|-0.052178|7|2025-08-05|17.413|15|0.079051|7|-0.104548|7
2025-08-07 13:00:50|EC.D.AI.CASH.IP|89|2025-08-07 12:45:50|2025-08-07 13:00:40|17433|30.9|0.04551|2025-08-07|0.04704|13|0.109051|12|-0.092764|8|2025-08-06|9.96412|14|0.069348|7|-0.127138|7|2025-08-05|9.60483|7|0.069549|12|-0.127153|7
2025-08-07 13:00:51|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|25.29609|16|0.976411|13|-0.213962|13|2025-08-05|27.40563|19|0.294491|13|-0.16954|13
2025-08-07 13:00:51|KA.D.BLT.CASH.IP|68|2025-08-07 12:45:50|2025-08-07 13:00:50|1953.8|43.4|0.07045|2025-08-07|0.07166|13|0.154083|8|-0.07722|7|2025-08-06|15.36281|13|0.103681|7|-0.231362|13|2025-08-05|36.28986|8|0.1287|13|-0.103306|7
2025-08-07 13:00:58|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 13:00:58|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-08-06|30.21053|19|0.425853|13|-0.357371|13|2025-08-05|43.6587|17|0.101749|18|-0.19633|14
2025-08-07 13:00:59|ED.D.ALVGY.CASH.IP|72|2025-08-07 12:46:00|2025-08-07 13:00:50|37050|61.6|1.43336|2025-08-07|0.04499|13|0.469613|7|-0.217865|7|2025-08-06|31.72804|15|0.48949|7|-0.086059|7|2025-08-05|17.2672|15|0.086881|9|-0.231147|7
2025-08-07 13:01:00|EC.D.STLAFP.CASH.IP|86|2025-08-07 12:46:00|2025-08-07 13:00:50|783.9|103.8|0.17318|2025-08-07|0.16159|13|0.236345|8|-0.221095|7|2025-08-06|9.50686|14|0.223596|7|-0.182553|7|2025-08-05|6.11408|8|0.224245|13|-0.21025|12
2025-08-07 13:01:00|EJ.D.GIVN.CASH.IP|35|2025-08-07 12:46:10|2025-08-07 12:59:10|343800|1.3|5.78074|2025-08-07|22.18339|11|0.20552|7|-0.088235|7|2025-08-06|32.57583|8|0.087771|7|-0.087822|7|2025-08-05|20.71379|8|0.058617|7|-0.116652|7
2025-08-07 13:01:01|EC.D.CS.CASH.IP|91|2025-08-07 12:46:00|2025-08-07 13:01:00|4175|70.3|0.03856|2025-08-07|0.03593|13|0.146449|7|-0.121507|7|2025-08-06|4.78802|12|0.09816|7|-0.098015|7|2025-08-05|10.91502|9|0.099552|7|-0.124626|7
2025-08-07 13:01:02|EG.D.PRXNA.CASH.IP|90|2025-08-07 12:46:00|2025-08-07 13:01:00|5091|50.5|1.15585|2025-08-07|0.0449|13|0.138395|7|-0.177445|7|2025-08-06|15.45112|7|0.139248|7|-0.15873|7|2025-08-05|4.45231|14|0.239617|7|-0.119237|7
2025-08-07 13:01:03|EC.D.SASY.CASH.IP|87|2025-08-07 12:46:00|2025-08-07 13:01:00|8053|56.9|0.02999|2025-08-07|0.03548|13|0.126056|8|-0.100667|8|2025-08-06|3.69349|14|0.085293|7|-0.169718|7|2025-08-05|6.08648|14|0.09677|13|-0.132963|12
2025-08-07 13:01:03|KA.D.BA.CASH.IP|56|2025-08-07 12:46:00|2025-08-07 13:01:00|1762|138.3|8.97074|2025-08-07|0.04733|13|0.21978|7|-0.190321|7|2025-08-06|20.40025|7|0.108225|7|-0.081257|14|2025-08-05|10.45122|7|0.109111|14|-0.108932|7
2025-08-07 13:01:04|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-08-07|0.09663|5|0.382044|1|-0.571429|1|2025-08-06|2.02626|5|0.093197|1|-0.185701|1|2025-08-05|0.09199|5|0.365631|1|-0.183655|5
2025-08-07 13:01:05|AC.D.700HK.CASH.IP|0|none|||0|0|2025-08-07|3.66761|7|0.175285|1|-0.176523|7|2025-08-06|0.08799|7|0.358423|1|-0.089047|1|2025-08-05|0.09795|6|0.271003|1|-0.090909|1
2025-08-07 19:39:28|IX.D.SPTRD.IFE.IP|2425|2025-08-07 12:55:20|2025-08-07 19:39:20|6324.73|438.3|0.00814|2025-08-07|0.00786|14|0.079677|13|-0.081284|17|2025-08-06|0.00788|16|0.074124|14|-0.055484|13|2025-08-05|0.00792|14|0.058038|14|-0.135827|14
2025-08-07 19:39:30|IX.D.RUSSELL.IEN.IP|2418|2025-08-07 12:55:20|2025-08-07 19:39:20|2210.4|51.2|0.01352|2025-08-07|0.01337|10|0.098695|13|-0.115839|13|2025-08-06|0.01338|6|0.108098|13|-0.184162|13|2025-08-05|0.01347|23|0.112552|14|-0.210885|14
2025-08-07 19:39:32|IX.D.DOW.IFE.IP|2426|2025-08-07 12:55:20|2025-08-07 19:39:30|43891.9|29.3|0.00569|2025-08-07|0.00544|14|0.055283|13|-0.072655|17|2025-08-06|0.00542|18|0.085406|11|-0.098399|13|2025-08-05|0.00543|17|0.076671|14|-0.067998|10
2025-08-07 19:39:34|IX.D.FANG.IFM.IP|2425|2025-08-07 12:55:30|2025-08-07 19:39:30|15092.5|0|0.01253|2025-08-07|0.01178|14|0.114271|13|-0.116128|13|2025-08-06|0.01183|19|0.191235|8|-0.105544|10|2025-08-05|0.01195|14|0.135509|8|-0.104704|14
2025-08-07 19:39:36|IX.D.NASDAQ.IFE.IP|2425|2025-08-07 12:55:30|2025-08-07 19:39:30|23310.8|169.3|0.0051|2025-08-07|0.00469|14|0.080399|13|-0.096269|17|2025-08-06|0.00472|18|0.101213|14|-0.078007|13|2025-08-05|0.00475|14|0.077737|14|-0.164658|14
2025-08-07 19:39:37|IX.D.ASX.IFD.IP|2094|2025-08-07 12:55:20|2025-08-07 19:39:30|8804.6|3|0.0335|2025-08-07|0.01131|1|0.0328|0|-0.05199|0|2025-08-06|0.0113|5|0.062578|0|-0.058903|15|2025-08-05|0.01139|5|0.034307|0|-0.076168|14
2025-08-07 19:39:39|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:39:41|IX.D.CAC.IFM.IP|2385|2025-08-07 12:55:30|2025-08-07 19:39:30|7705.1|7.6|0.0209|2025-08-07|0.01294|10|0.167045|8|-0.083326|8|2025-08-06|0.01305|7|0.056086|5|-0.088774|7|2025-08-05|0.01307|7|0.093935|7|-0.10463|14
2025-08-07 19:39:42|IX.D.XINHUA.IFM.IP|1584|2025-08-07 12:55:30|2025-08-07 19:38:30|13919.5|15.4|10.58362|2025-08-07|0.07154|4|0.150689|9|-0.107728|1|2025-08-06|0.07203|6|0.108195|1|-0.079058|1|2025-08-05|0.07196|6|0.101719|1|-0.065396|1
2025-08-07 19:39:43|IX.D.HSCHIN.IFU.IP|1717|2025-08-07 12:55:30|2025-08-07 19:39:40|8908.8|5|0.07361|2025-08-07|0.0669|6|0.120577|9|-0.085286|18|2025-08-06|0.06723|7|0.219177|1|-0.100689|1|2025-08-05|0.06718|13|0.112358|1|-0.112454|1
2025-08-07 19:39:44|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:39:45|IX.D.EMGMKT.IFE.IP|2120|2025-08-07 12:55:40|2025-08-07 19:39:30|1256.3|13.9|0.03637|2025-08-07|0.03976|14|0.072162|0|-0.088176|0|2025-08-06|0.04009|19|0.048259|13|-0.056166|20|2025-08-05|0.04021|17|0.137485|0|-0.064252|14
2025-08-07 19:39:46|IX.D.STXE.IFM.IP|2068|2025-08-07 12:55:40|2025-08-07 19:39:20||138.2|0.01698|2025-08-07|0.02806|11|0.151277|8|-0.09379|15|2025-08-06|0.02843|6|0.075867|7|-0.057088|10|2025-08-05|0.02849|13|0.076113|12|-0.113977|14
2025-08-07 19:39:48|IX.D.FTSE.CFD.IP|2393|2025-08-07 12:55:30|2025-08-07 19:39:40|9085.3|15.4|0.01769|2025-08-07|0.01094|7|0.115425|11|-0.128349|11|2025-08-06|0.01091|7|0.032897|21|-0.043736|15|2025-08-05|0.0109|11|0.074161|7|-0.054622|0
2025-08-07 19:39:48|KB.D.MID250.CASH.IP|923|2025-08-07 12:55:40|2025-08-07 15:29:50|21940.77|0|0|2025-08-07|0|7|0.039688|8|-0.068384|11|2025-08-06|0|7|0.020018|14|-0.013883|14|2025-08-05|0|7|0.010715|7|-0.045702|14
2025-08-07 19:39:50|IX.D.DAX.IFMM.IP|2421|2025-08-07 12:55:40|2025-08-07 19:39:40|24158.6|5.1|0.00937|2025-08-07|0.00576|9|0.160734|8|-0.081788|15|2025-08-06|0.00584|7|0.109696|5|-0.081399|11|2025-08-05|0.00584|12|0.092931|7|-0.138703|14
2025-08-07 19:39:51|TM.D.MDAX.IFM.IP|1281|2025-08-07 12:55:40|2025-08-07 19:39:00|30888|0.1|38.21324|2025-08-07|12.67849|8|1.172856|7|-0.16164|17|2025-08-06|0.32602|6|0.146829|7|-2.520899|7|2025-08-05|32.03738|14|1.530884|13|-1.797797|13
2025-08-07 19:39:52|TM.D.TECDAX.IFM.IP|800|2025-08-07 12:55:40|2025-08-07 19:37:40||0|44.31982|2025-08-07|21.51474|7|1.563143|8|-1.156225|15|2025-08-06|51.07643|15|1.057281|7|-1.034668|15|2025-08-05|51.86272|7|1.151272|7|-1.086093|7
2025-08-07 19:39:53|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:39:55|IX.D.HANGSENG.IFU.IP|2394|2025-08-07 12:55:50|2025-08-07 19:39:50|24881.7|4|0.04097|2025-08-07|0.01995|6|0.141069|9|-0.082987|2|2025-08-06|0.02008|7|0.152424|1|-0.106501|1|2025-08-05|0.02011|6|0.096573|1|-0.084574|16
2025-08-07 19:39:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:39:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:39:57|IX.D.MIB.IFM.IP|2285|2025-08-07 12:55:40|2025-08-07 19:39:50|41415.9|2|7.31024|2025-08-07|0.04831|19|0.127766|8|-0.10333|8|2025-08-06|0.04875|19|0.122315|7|-0.103847|7|2025-08-05|0.049|10|0.097991|7|-0.098051|14
2025-08-07 19:39:58|IX.D.NIKKEI.IFD.IP|2370|2025-08-07 12:56:00|2025-08-07 19:39:50|41034.6|2.9|0.01693|2025-08-07|0.01695|10|0.083845|0|-0.060816|17|2025-08-06|0.01712|19|0.069195|22|-0.155895|22|2025-08-05|0.01722|12|0.067321|14|-0.146956|14
2025-08-07 19:39:59|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:40:00|IX.D.AEX.IFM.IP|1926|2025-08-07 12:55:40|2025-08-07 19:39:50|891.59|1.5|0.02295|2025-08-07|0.01117|13|0.112778|8|-0.079039|6|2025-08-06|0.01124|7|0.102071|22|-0.101087|7|2025-08-05|0.01122|12|0.067699|17|-0.168039|6
2025-08-07 19:40:00|IX.D.OBX.IFM.IP|219|2025-08-07 12:56:10|2025-08-07 14:19:50|1535.72|0.4|29.71471|2025-08-07|24.08076|14|0.032594|13|-0.065131|13|2025-08-06|73.48581|13|0.097152|13|-0.032484|14||10000||0||0|
2025-08-07 19:40:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:40:02|IX.D.SINGAPORE.IFM.IP|1799|2025-08-07 12:56:30|2025-08-07 19:39:40|423.24|1.6|24.31795|2025-08-07|8.87509|0|0.070756|13|-0.082462|13|2025-08-06|0.14131|23|0.094366|1|-0.117763|1|2025-08-05|0.14162|23|0.129302|1|-0.09406|13
2025-08-07 19:40:03|IX.D.SAF.IFMMX.IP|2335|2025-08-07 12:56:50|2025-08-07 19:40:00|93176|1.6|2.3505|2025-08-07|0.10724|16|0.062499|7|-0.094757|6|2025-08-06|0.10763|23|0.185795|6|-0.072213|6|2025-08-05|0.10816|17|0.095775|7|-0.093071|15
2025-08-07 19:40:05|IX.D.IBEX.IFM.IP|1552|2025-08-07 12:56:00|2025-08-07 19:40:00|14686.8|1.4|2.88166|2025-08-07|0.03411|14|0.133912|6|-0.078736|7|2025-08-06|0.03444|14|0.079597|7|-0.079758|7|2025-08-05|0.03472|13|0.090173|7|-0.086772|14
2025-08-07 19:40:06|IX.D.OMX.IFM.IP|2042|2025-08-07 12:56:10|2025-08-07 19:40:00|2590.39|9.8|0.04039|2025-08-07|0.01925|11|0.18928|7|-0.067466|15|2025-08-06|0.01937|7|0.076162|7|-0.053553|7|2025-08-05|0.01945|13|0.063126|7|-0.09257|14
2025-08-07 19:40:07|IX.D.SMI.IFM.IP|2314|2025-08-07 12:56:00|2025-08-07 19:40:00|11852.1|5.9|0.01679|2025-08-07|0.01684|9|0.170321|7|-0.093418|6|2025-08-06|0.01682|6|0.072283|13|-0.106445|16|2025-08-05|0.01682|11|0.122109|12|-0.259731|6
2025-08-07 19:40:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:40:09|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:40:09|CC.D.VSTOXX.UNC.IP|1120|2025-08-07 12:56:00|2025-08-07 19:40:00|19.08|5|0.21089|2025-08-07|0.41744|18|0.535045|2|-0.586667|2|2025-08-06|0.41269|11|0.368421|6|-0.365535|2|2025-08-05|0.40878|14|0.743889|2|-0.686378|0
2025-08-07 19:40:10|CC.D.VIX.UME.IP|1777|2025-08-07 12:57:30|2025-08-07 19:40:00|19.11|17.6|0.44223|2025-08-07|0.8333|18|0.314795|17|-0.265393|14|2025-08-06|0.82251|12|0.361011|14|-0.262055|16|2025-08-05|0.82289|22|0.205761|22|-0.15448|22
2025-08-07 19:40:11|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:40:11|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:40:12|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:40:12|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:40:13|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:40:13|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:40:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:40:14|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:40:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:40:15|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:40:17|CC.D.DX.UME.IP|2237|2025-08-07 12:56:10|2025-08-07 19:40:10|9778.2|4.5|0.0506|2025-08-07|0.05104|14|0.058243|14|-0.078595|14|2025-08-06|0.05083|1|0.033698|15|-0.028562|15|2025-08-05|0.05073|10|0.032529|14|-0.124784|14
2025-08-07 19:40:19|CS.D.BITCOIN.CFE.IP|2277|2025-08-07 12:56:00|2025-08-07 19:40:10|116911|13.4|0.04981|2025-08-07|0.04973|19|0.114468|10|-0.098297|16|2025-08-06|0.05022|18|0.126304|9|-0.108456|16|2025-08-05|0.05047|0|0.147769|14|-0.184149|14
2025-08-07 19:40:21|CS.D.ETHUSD.CFE.IP|2262|2025-08-07 12:56:10|2025-08-07 19:40:20|3846.8|9|0.047|2025-08-07|0.0468|13|0.38172|10|-0.16037|16|2025-08-06|0.04883|18|0.233075|5|-0.267122|10|2025-08-05|0.04859|0|0.176298|14|-0.214628|14
2025-08-07 19:40:22|CS.D.CRYPTOB10.CFD.IP|2426|2025-08-07 12:56:10|2025-08-07 19:40:20|24342.74|9.2|0.33004|2025-08-07|0.32892|13|0.132472|17|-0.131507|17|2025-08-06|0.33611|18|0.10925|5|-0.147295|13|2025-08-05|0.33557|0|0.143367|12|-0.126037|22
2025-08-07 19:40:23|CS.D.USDBRL.MINI.IP|2070|2025-08-07 12:56:10|2025-08-07 19:40:20|54721.5|6.2|0.09202|2025-08-07|0.09073|15|0.040921|16|-0.072067|19|2025-08-06|0.09066|15|0.101827|18|-0.090826|18|2025-08-05|0.09011|15|0.062942|12|-0.062066|13
2025-08-07 19:40:24|CS.D.USDINR.MINI.IP|1124|2025-08-07 12:56:20|2025-08-07 19:40:20|8746.8|3.2|0.23924|2025-08-07|0.17088|9|0.070948|13|-0.093587|10|2025-08-06|0.17554|7|0.099223|13|-0.087712|3|2025-08-05|0.17165|7|0.073913|1|-0.080725|3
2025-08-07 19:40:25|CS.D.USDTWD.MINI.IP|821|2025-08-07 12:58:10|2025-08-07 19:35:10|29727.5|2.7|0.09194|2025-08-07|0.06834|8|0.118165|12|-0.148468|2|2025-08-06|0.06693|6|0.064966|8|-0.054858|2|2025-08-05|0.06703|12|0.052376|1|-0.079522|19
2025-08-07 19:40:27|CS.D.EURGBP.MINI.IP|2331|2025-08-07 12:56:10|2025-08-07 19:40:20|8672.8|7.9|0.01066|2025-08-07|0.01034|7|0.043853|19|-0.151364|11|2025-08-06|0.01034|0|0.018339|21|-0.025218|21|2025-08-05|0.01034|2|0.050653|14|-0.031048|21
2025-08-07 19:40:28|CS.D.EURUSD.MINI.IP|2330|2025-08-07 12:56:20|2025-08-07 19:40:20|11646.8|8.8|0.04884|2025-08-07|0.00547|2|0.099785|14|-0.078186|14|2025-08-06|0.00537|7|0.03527|15|-0.036093|15|2025-08-05|0.00528|17|0.123953|14|-0.039779|14
2025-08-07 19:40:30|CS.D.GBPUSD.MINI.IP|2317|2025-08-07 12:56:20|2025-08-07 19:40:20|13428.3|9.7|0.1372|2025-08-07|0.00708|9|0.161524|11|-0.067816|11|2025-08-06|0.00691|0|0.04271|21|-0.032225|15|2025-08-05|0.0069|17|0.082094|14|-0.033884|14
2025-08-07 19:40:31|CS.D.NZDUSD.MINI.IP|2221|2025-08-07 12:56:20|2025-08-07 19:40:20|5951|5.9|0.04161|2025-08-07|0.03459|16|0.05724|14|-0.055504|14|2025-08-06|0.0347|4|0.040519|15|-0.042193|15|2025-08-05|0.03311|9|0.078076|14|-0.069433|22
2025-08-07 19:40:32|CS.D.USDCAD.MINI.IP|2172|2025-08-07 12:56:20|2025-08-07 19:40:30|13752.7|6.3|0.01|2025-08-07|0.00976|17|0.02617|14|-0.03198|19|2025-08-06|0.0095|16|0.029108|15|-0.017459|11|2025-08-05|0.00958|17|0.030467|7|-0.033395|21
2025-08-07 19:40:34|CS.D.USDCHF.MINI.IP|2223|2025-08-07 12:56:30|2025-08-07 19:40:30|8069|7.6|0.02629|2025-08-07|0.02272|7|0.069352|14|-0.075469|14|2025-08-06|0.02234|10|0.057073|16|-0.038434|16|2025-08-05|0.02175|7|0.041982|8|-0.088967|14
2025-08-07 19:40:36|CS.D.USDCNH.MINI.IP|2348|2025-08-07 12:56:10|2025-08-07 19:40:30|71822.4|9|0.00931|2025-08-07|0.00836|9|0.010302|14|-0.015867|19|2025-08-06|0.00834|3|0.018495|1|-0.018512|20|2025-08-05|0.00835|4|0.015444|14|-0.014746|22
2025-08-07 19:40:36|IX.D.SPTRD.IFE.IP|7|2025-08-07 19:39:30|2025-08-07 19:40:30|6327.29|354.1|0.0079|2025-08-07|0.00786|14|0.079677|13|-0.081284|17|2025-08-06|0.00788|16|0.074124|14|-0.055484|13|2025-08-05|0.00792|14|0.058038|14|-0.135827|14
2025-08-07 19:40:37|CS.D.USDDKK.MINI.IP|2418|2025-08-07 12:56:30|2025-08-07 19:40:30|64081.5|15.8|0.03074|2025-08-07|0.02798|7|0.070493|14|-0.100319|14|2025-08-06|0.02652|12|0.037276|15|-0.035834|15|2025-08-05|0.02719|11|0.045569|14|-0.056891|13
2025-08-07 19:40:38|IX.D.RUSSELL.IEN.IP|7|2025-08-07 19:39:30|2025-08-07 19:40:30|2210.2|41.4|0.01357|2025-08-07|0.01337|10|0.098695|13|-0.115839|13|2025-08-06|0.01338|6|0.108098|13|-0.184162|13|2025-08-05|0.01347|23|0.112552|14|-0.210885|14
2025-08-07 19:40:40|CS.D.USDHUF.MINI.IP|2391|2025-08-07 12:56:30|2025-08-07 19:40:30|34049.7|13.9|0.07901|2025-08-07|0.05869|7|0.220334|0|-0.126784|8|2025-08-06|0.05827|10|0.077155|20|-0.082202|12|2025-08-05|0.05778|8|0.098837|23|-0.144378|21
2025-08-07 19:40:40|IX.D.DOW.IFE.IP|6|2025-08-07 19:39:40|2025-08-07 19:40:30|43899.6|17.5|0.00547|2025-08-07|0.00544|14|0.055283|13|-0.072655|17|2025-08-06|0.00542|18|0.085406|11|-0.098399|13|2025-08-05|0.00543|17|0.076671|14|-0.067998|10
2025-08-07 19:40:41|CS.D.USDJPY.MINI.IP|2382|2025-08-07 12:56:30|2025-08-07 19:40:40|14717.3|12.4|0.00616|2025-08-07|0.00566|7|0.089615|14|-0.088821|14|2025-08-06|0.00552|13|0.076703|20|-0.048824|20|2025-08-05|0.00546|11|0.052852|14|-0.128664|14
2025-08-07 19:40:42|IX.D.FANG.IFM.IP|7|2025-08-07 19:39:40|2025-08-07 19:40:40|15098.1|0|0.01193|2025-08-07|0.01178|14|0.114271|13|-0.116128|13|2025-08-06|0.01183|19|0.191235|8|-0.105544|10|2025-08-05|0.01195|14|0.135509|8|-0.104704|14
2025-08-07 19:40:43|CS.D.USDKRW.MINI.IP|1554|2025-08-07 12:56:30|2025-08-07 19:40:30|138272.9|3.6|0.12347|2025-08-07|0.07239|3|0.095354|0|-0.075935|1|2025-08-06|0.07204|5|0.163205|0|-0.06388|13|2025-08-05|0.0721|7|0.048004|14|-0.06651|13
2025-08-07 19:40:43|IX.D.NASDAQ.IFE.IP|7|2025-08-07 19:39:40|2025-08-07 19:40:40|23319.6|128.9|0.00472|2025-08-07|0.00469|14|0.080399|13|-0.096269|17|2025-08-06|0.00472|18|0.101213|14|-0.078007|13|2025-08-05|0.00475|14|0.077737|14|-0.164658|14
2025-08-07 19:40:44|IX.D.ASX.IFD.IP|7|2025-08-07 19:39:40|2025-08-07 19:40:40|8804.9|0.9|0.03407|2025-08-07|0.01131|1|0.0328|0|-0.05199|0|2025-08-06|0.0113|5|0.062578|0|-0.058903|15|2025-08-05|0.01139|5|0.034307|0|-0.076168|14
2025-08-07 19:40:45|CS.D.USDMXN.MINI.IP|2393|2025-08-07 12:56:30|2025-08-07 19:40:40|186689|12.8|0.04138|2025-08-07|0.0383|15|0.053177|13|-0.033568|13|2025-08-06|0.03174|15|0.049143|13|-0.043131|14|2025-08-05|0.02804|17|0.072149|14|-0.092957|14
2025-08-07 19:40:45|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:40:47|IX.D.CAC.IFM.IP|7|2025-08-07 19:39:40|2025-08-07 19:40:40|7705.8|2|0.02596|2025-08-07|0.01294|10|0.167045|8|-0.083326|8|2025-08-06|0.01305|7|0.056086|5|-0.088774|7|2025-08-05|0.01307|7|0.093935|7|-0.10463|14
2025-08-07 19:40:47|CS.D.USDNOK.MINI.IP|2422|2025-08-07 12:56:30|2025-08-07 19:40:40|102334.5|22.9|0.04242|2025-08-07|0.0318|10|0.054023|14|-0.08725|14|2025-08-06|0.02556|13|0.081058|22|-0.085441|23|2025-08-05|0.02704|11|0.081625|23|-0.116307|13
2025-08-07 19:40:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:40:48|IX.D.XINHUA.IFM.IP|1|2025-08-07 19:39:50|2025-08-07 19:39:50||1|0|2025-08-07|0.07154|4|0.150689|9|-0.107728|1|2025-08-06|0.07203|6|0.108195|1|-0.079058|1|2025-08-05|0.07196|6|0.101719|1|-0.065396|1
2025-08-07 19:40:50|IX.D.HSCHIN.IFU.IP|6|2025-08-07 19:39:50|2025-08-07 19:40:40|8908.6|0|0.20205|2025-08-07|0.0669|6|0.120577|9|-0.085286|18|2025-08-06|0.06723|7|0.219177|1|-0.100689|1|2025-08-05|0.06718|13|0.112358|1|-0.112454|1
2025-08-07 19:40:50|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:40:51|CS.D.USDSEK.MINI.IP|2364|2025-08-07 12:56:30|2025-08-07 19:40:40|95764.9|17.2|0.03303|2025-08-07|0.02605|9|0.082362|6|-0.093897|14|2025-08-06|0.026|11|0.052889|20|-0.05792|16|2025-08-05|0.02588|15|0.090838|23|-0.066557|23
2025-08-07 19:40:52|IX.D.EMGMKT.IFE.IP|5|2025-08-07 19:39:50|2025-08-07 19:40:30|1256.5|8.2|0.03184|2025-08-07|0.03976|14|0.072162|0|-0.088176|0|2025-08-06|0.04009|19|0.048259|13|-0.056166|20|2025-08-05|0.04021|17|0.137485|0|-0.064252|14
2025-08-07 19:40:52|IX.D.STXE.IFM.IP|3|2025-08-07 19:39:50|2025-08-07 19:40:30|5327.06|230.7|0.02816|2025-08-07|0.02806|11|0.151277|8|-0.09379|15|2025-08-06|0.02843|6|0.075867|7|-0.057088|10|2025-08-05|0.02849|13|0.076113|12|-0.113977|14
2025-08-07 19:40:53|CS.D.USDSGD.MINI.IP|2397|2025-08-07 12:56:40|2025-08-07 19:40:50|12842.3|9.8|0.01547|2025-08-07|0.01316|3|0.028028|14|-0.028784|19|2025-08-06|0.01292|0|0.020991|15|-0.022539|15|2025-08-05|0.01266|17|0.066829|20|-0.038795|14
2025-08-07 19:40:54|IX.D.FTSE.CFD.IP|7|2025-08-07 19:39:50|2025-08-07 19:40:50|9087.1|12.1|0.02201|2025-08-07|0.01094|7|0.115425|11|-0.128349|11|2025-08-06|0.01091|7|0.032897|21|-0.043736|15|2025-08-05|0.0109|11|0.074161|7|-0.054622|0
2025-08-07 19:40:55|CS.D.USDZAR.MINI.IP|2351|2025-08-07 12:56:40|2025-08-07 19:40:50|177254.4|11.8|0.06571|2025-08-07|0.05268|11|0.08128|14|-0.096849|19|2025-08-06|0.05055|12|0.239194|23|-0.147636|22|2025-08-05|0.05126|7|0.186658|23|-0.098373|23
2025-08-07 19:40:55|KB.D.MID250.CASH.IP|0|none|||0|0|2025-08-07|0|7|0.039688|8|-0.068384|11|2025-08-06|0|7|0.020018|14|-0.013883|14|2025-08-05|0|7|0.010715|7|-0.045702|14
2025-08-07 19:40:56|CS.D.ALUMINIUM.MINI.IP|778|2025-08-07 12:56:40|2025-08-07 17:58:40|2600.3|2.5|0.23243|2025-08-07|0.22833|6|0.232487|1|-0.257|17|2025-08-06|0.2291|16|0.192567|12|-0.267094|17|2025-08-05|0.23327|7|0.163915|5|-0.175281|0
2025-08-07 19:40:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:40:57|IX.D.DAX.IFMM.IP|7|2025-08-07 19:39:50|2025-08-07 19:40:50|24164.2|5.1|0.01159|2025-08-07|0.00576|9|0.160734|8|-0.081788|15|2025-08-06|0.00584|7|0.109696|5|-0.081399|11|2025-08-05|0.00584|12|0.092931|7|-0.138703|14
2025-08-07 19:40:57|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-08-07|12.67849|8|1.172856|7|-0.16164|17|2025-08-06|0.32602|6|0.146829|7|-2.520899|7|2025-08-05|32.03738|14|1.530884|13|-1.797797|13
2025-08-07 19:40:58|CC.D.W.UME.IP|1515|2025-08-07 13:30:00|2025-08-07 18:19:50|532.3|17.8|0.04839|2025-08-07|0.11252|16|0.172216|0|-0.131505|14|2025-08-06|0.11482|18|0.095932|13|-0.153139|13|2025-08-05|0.11342|11|0.170487|0|-0.114264|14
2025-08-07 19:40:58|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-08-07|21.51474|7|1.563143|8|-1.156225|15|2025-08-06|51.07643|15|1.057281|7|-1.034668|15|2025-08-05|51.86272|7|1.151272|7|-1.086093|7
2025-08-07 19:40:58|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:40:58|CC.D.KC.UME.IP|1364|2025-08-07 12:56:40|2025-08-07 17:29:50|29202.4|7|0.14242|2025-08-07|0.0719|16|0.404142|8|-0.23774|8|2025-08-06|0.07228|15|0.192815|12|-0.237847|9|2025-08-05|0.07067|17|0.210797|11|-0.200273|12
2025-08-07 19:40:59|CS.D.COPPER.MINI.IP|1591|2025-08-07 12:56:40|2025-08-07 17:58:40|9661.4|6|0.10364|2025-08-07|0.10289|8|0.069143|12|-0.068975|7|2025-08-06|0.10322|13|0.059105|6|-0.087909|8|2025-08-05|0.103|4|0.075308|1|-0.079428|8
2025-08-07 19:41:00|IX.D.HANGSENG.IFU.IP|6|2025-08-07 19:40:00|2025-08-07 19:40:50|24881.4|0|0.12057|2025-08-07|0.01995|6|0.141069|9|-0.082987|2|2025-08-06|0.02008|7|0.152424|1|-0.106501|1|2025-08-05|0.02011|6|0.096573|1|-0.084574|16
2025-08-07 19:41:00|CC.D.C.UME.IP|1607|2025-08-07 13:30:00|2025-08-07 18:19:50|400|42.9|0.03387|2025-08-07|0.14995|16|0.380228|0|-0.125094|13|2025-08-06|0.15209|3|0.076687|14|-0.10142|13|2025-08-05|0.15045|11|0.075796|15|-0.175659|13
2025-08-07 19:41:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:01|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:01|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:02|IX.D.MIB.IFM.IP|6|2025-08-07 19:40:00|2025-08-07 19:41:00|41423.4|0.2|0.04829|2025-08-07|0.04831|19|0.127766|8|-0.10333|8|2025-08-06|0.04875|19|0.122315|7|-0.103847|7|2025-08-05|0.049|10|0.097991|7|-0.098051|14
2025-08-07 19:41:03|CS.D.CFEGOLD.CFE.IP|2426|2025-08-07 12:56:40|2025-08-07 19:41:00|3397.64|31.7|0.01346|2025-08-07|0.01286|7|0.120263|14|-0.182001|14|2025-08-06|0.00928|9|0.04185|13|-0.046716|9|2025-08-05|0.00891|15|0.152959|14|-0.120893|16
2025-08-07 19:41:04|IX.D.NIKKEI.IFD.IP|7|2025-08-07 19:40:00|2025-08-07 19:41:00|41053.5|0.9|0.01705|2025-08-07|0.01695|10|0.083845|0|-0.060816|17|2025-08-06|0.01712|19|0.069195|22|-0.155895|22|2025-08-05|0.01722|12|0.067321|14|-0.146956|14
2025-08-07 19:41:04|CC.D.HO.UME.IP|2278|2025-08-07 12:56:40|2025-08-07 19:41:00|22563|7.3|0.08525|2025-08-07|0.08767|16|0.188332|14|-0.181544|8|2025-08-06|0.08679|13|0.369292|13|-0.278309|17|2025-08-05|0.08884|23|0.040009|22|-0.18202|22
2025-08-07 19:41:04|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:05|CC.D.HG.UME.IP|1806|2025-08-07 12:56:50|2025-08-07 19:40:50|44493.7|6.5|0.03978|2025-08-07|0.04469|8|0.099129|7|-0.104273|8|2025-08-06|0.04482|13|0.104809|16|-0.106421|12|2025-08-05|0.04518|23|0.037489|23|-0.018763|22
2025-08-07 19:41:05|CC.D.IRON.UME.IP|709|2025-08-07 13:00:00|2025-08-07 15:00:00|775.4|84.7|0.15324|2025-08-07|0.58035|15|0.129166|3|-0.129066|1|2025-08-06|0.57496|3|0.11652|13|-0.192382|13|2025-08-05|0.57641|13|0.191939|13|-0.115134|13
2025-08-07 19:41:06|IX.D.AEX.IFM.IP|6|2025-08-07 19:40:00|2025-08-07 19:41:00|891.69|1.5|0.03365|2025-08-07|0.01117|13|0.112778|8|-0.079039|6|2025-08-06|0.01124|7|0.102071|22|-0.101087|7|2025-08-05|0.01122|12|0.067699|17|-0.168039|6
2025-08-07 19:41:06|IX.D.OBX.IFM.IP|0|none|||0|0|2025-08-07|24.08076|14|0.032594|13|-0.065131|13|2025-08-06|73.48581|13|0.097152|13|-0.032484|14||10000||0||0|
2025-08-07 19:41:06|CS.D.LEAD.MINI.IP|599|2025-08-07 12:57:10|2025-08-07 17:59:00|1998.5|2.4|0.30514|2025-08-07|0.29928|9|0.119994|13|-0.119796|7|2025-08-06|0.30069|8|0.090402|16|-0.316011|17|2025-08-05|0.3039|16|0.162305|15|-0.44618|17
2025-08-07 19:41:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:08|IX.D.SINGAPORE.IFM.IP|3|2025-08-07 19:40:00|2025-08-07 19:40:30|423.34|0|66.68241|2025-08-07|8.87509|0|0.070756|13|-0.082462|13|2025-08-06|0.14131|23|0.094366|1|-0.117763|1|2025-08-05|0.14162|23|0.129302|1|-0.09406|13
2025-08-07 19:41:10|IX.D.SAF.IFMMX.IP|5|2025-08-07 19:40:10|2025-08-07 19:41:00|93189|0|0.10732|2025-08-07|0.10724|16|0.062499|7|-0.094757|6|2025-08-06|0.10763|23|0.185795|6|-0.072213|6|2025-08-05|0.10816|17|0.095775|7|-0.093071|15
2025-08-07 19:41:11|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:11|IX.D.IBEX.IFM.IP|5|2025-08-07 19:40:20|2025-08-07 19:41:00|14689|0|0.0817|2025-08-07|0.03411|14|0.133912|6|-0.078736|7|2025-08-06|0.03444|14|0.079597|7|-0.079758|7|2025-08-05|0.03472|13|0.090173|7|-0.086772|14
2025-08-07 19:41:12|CC.D.LC.UME.IP|1604|2025-08-07 13:30:00|2025-08-07 18:04:50|23269.6|10.1|0.05105|2025-08-07|0.05163|18|0.109608|13|-0.096552|13|2025-08-06|0.05224|18|0.093923|15|-0.095625|13|2025-08-05|0.0527|16|0.126703|13|-0.106226|14
2025-08-07 19:41:12|IX.D.OMX.IFM.IP|5|2025-08-07 19:40:10|2025-08-07 19:41:00|2590.82|0|0.0579|2025-08-07|0.01925|11|0.18928|7|-0.067466|15|2025-08-06|0.01937|7|0.076162|7|-0.053553|7|2025-08-05|0.01945|13|0.063126|7|-0.09257|14
2025-08-07 19:41:13|EN.D.LGO.FWM1.IP|1759|2025-08-07 12:56:40|2025-08-07 19:40:40|665.1|5.9|0.1429|2025-08-07|0.14869|10|0.283624|7|-0.179641|8|2025-08-06|0.14634|13|0.339835|16|-0.220426|17|2025-08-05|0.14574|6|0.163472|12|-0.402385|16
2025-08-07 19:41:13|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:14|IX.D.SMI.IFM.IP|7|2025-08-07 19:40:10|2025-08-07 19:41:10|11852.1|0.7|0.01688|2025-08-07|0.01684|9|0.170321|7|-0.093418|6|2025-08-06|0.01682|6|0.072283|13|-0.106445|16|2025-08-05|0.01682|11|0.122109|12|-0.259731|6
2025-08-07 19:41:14|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:14|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:15|CS.D.CFDSILVER.CFM.IP|2352|2025-08-07 12:57:00|2025-08-07 19:41:10|3820.9|14.6|0.06287|2025-08-07|0.05243|17|0.141387|14|-0.167097|14|2025-08-06|0.05287|19|0.147999|22|-0.095047|22|2025-08-05|0.0532|18|0.165338|14|-0.103191|16
2025-08-07 19:41:15|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-08-07|0.41744|18|0.535045|2|-0.586667|2|2025-08-06|0.41269|11|0.368421|6|-0.365535|2|2025-08-05|0.40878|14|0.743889|2|-0.686378|0
2025-08-07 19:41:15|CC.D.NG.UME.IP|2272|2025-08-07 12:57:00|2025-08-07 19:41:10||24|0.07221|2025-08-07|0.09569|12|0.799488|14|-0.288739|14|2025-08-06|0.09585|23|0.35668|16|-0.2589|13|2025-08-05|0.09861|23|0.065854|22|-0.098587|22
2025-08-07 19:41:16|CC.D.VIX.UME.IP|5|2025-08-07 19:40:10|2025-08-07 19:41:10||10.2|0|2025-08-07|0.8333|18|0.314795|17|-0.265393|14|2025-08-06|0.82251|12|0.361011|14|-0.262055|16|2025-08-05|0.82289|22|0.205761|22|-0.15448|22
2025-08-07 19:41:16|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:16|CC.D.CC.UME.IP|1451|2025-08-07 12:57:00|2025-08-07 17:29:50|8132.1|4.3|0.18875|2025-08-07|0.11189|17|0.825733|15|-0.311066|8|2025-08-06|0.11491|16|0.468521|9|-0.308085|13|2025-08-05|0.10353|16|0.380105|10|-0.262845|8
2025-08-07 19:41:16|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:17|CS.D.NICKEL.MINI.IP|198|2025-08-07 12:57:30|2025-08-07 17:58:40|15098|1.1|0.39669|2025-08-07|0.39482|7|0.112211|13|-0.066146|14|2025-08-06|0.39556|12|0.204593|12|-0.086019|17|2025-08-05|0.39903|17|0.069921|16|-0.15257|7
2025-08-07 19:41:17|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:18|CC.D.RB.UME.IP|2348|2025-08-07 12:57:00|2025-08-07 19:41:10|20231|7.7|0.09605|2025-08-07|0.09698|10|0.097295|7|-0.111797|8|2025-08-06|0.09591|13|0.292482|13|-0.251208|17|2025-08-05|0.1216|23|0.053666|22|-0.068253|23
2025-08-07 19:41:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:18|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:19|CC.D.CT.UME.IP|1392|2025-08-07 12:57:00|2025-08-07 18:19:50|6676.5|9.4|0.17887|2025-08-07|0.22147|12|0.085006|16|-0.078911|14|2025-08-06|0.22101|8|0.281602|1|-0.069877|18|2025-08-05|0.22203|16|0.091931|13|-0.073927|13
2025-08-07 19:41:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:19|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:20|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:20|CC.D.SB.UME.IP|1133|2025-08-07 12:57:10|2025-08-07 17:00:00|1632.6|16.1|0.07073|2025-08-07|0.18172|11|0.110484|16|-0.1221|14|2025-08-06|0.18294|7|0.219686|7|-0.182849|7|2025-08-05|0.18239|7|0.123229|13|-0.169543|7
2025-08-07 19:41:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:22|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:22|CC.D.LCO.UME.IP|2338|2025-08-07 12:57:00|2025-08-07 19:41:10|6613|55.9|0.12929|2025-08-07|0.04483|15|0.134032|7|-0.153569|8|2025-08-06|0.04461|9|0.33274|13|-0.304702|17|2025-08-05|0.04415|16|0.26107|12|-0.417598|16
2025-08-07 19:41:23|CC.D.DX.UME.IP|7|2025-08-07 19:40:20|2025-08-07 19:41:20|9777.4|0.6|0.05114|2025-08-07|0.05104|14|0.058243|14|-0.078595|14|2025-08-06|0.05083|1|0.033698|15|-0.028562|15|2025-08-05|0.05073|10|0.032529|14|-0.124784|14
2025-08-07 19:41:24|CC.D.CL.UME.IP|2384|2025-08-07 12:57:00|2025-08-07 19:41:20|6324.4|66.6|0.04307|2025-08-07|0.04527|2|0.146502|7|-0.169845|8|2025-08-06|0.0445|13|0.391255|13|-0.337086|17|2025-08-05|0.05244|22|0.027841|22|-0.066505|22
2025-08-07 19:41:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:25|CS.D.BITCOIN.CFE.IP|3|2025-08-07 19:40:20|2025-08-07 19:40:40|116916|14|0.04961|2025-08-07|0.04973|19|0.114468|10|-0.098297|16|2025-08-06|0.05022|18|0.126304|9|-0.108456|16|2025-08-05|0.05047|0|0.147769|14|-0.184149|14
2025-08-07 19:41:25|CC.D.SM.UME.IP|1536|2025-08-07 13:30:00|2025-08-07 18:19:50|28537|16.3|0.11286|2025-08-07|0.1401|18|0.137498|13|-0.121195|15|2025-08-06|0.1398|5|0.105584|13|-0.139379|15|2025-08-05|0.13893|13|0.103746|14|-0.137172|14
2025-08-07 19:41:26|CC.D.BO.UME.IP|1573|2025-08-07 13:30:00|2025-08-07 18:19:50|5347.5|6.4|0.10845|2025-08-07|0.11175|1|0.142474|13|-0.11414|16|2025-08-06|0.11099|13|0.198299|13|-0.195944|13|2025-08-05|0.10986|11|0.141643|13|-0.12185|13
2025-08-07 19:41:27|CS.D.ETHUSD.CFE.IP|5|2025-08-07 19:40:30|2025-08-07 19:41:20|3847.7|4.4|0.04678|2025-08-07|0.0468|13|0.38172|10|-0.16037|16|2025-08-06|0.04883|18|0.233075|5|-0.267122|10|2025-08-05|0.04859|0|0.176298|14|-0.214628|14
2025-08-07 19:41:28|CC.D.S.UME.IP|1616|2025-08-07 13:30:00|2025-08-07 18:19:50||28.8|0.06692|2025-08-07|0.12003|18|0.080767|0|-0.070387|13|2025-08-06|0.12|12|0.10014|13|-0.070679|18|2025-08-05|0.11931|13|0.070211|7|-0.089633|13
2025-08-07 19:41:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:29|CS.D.CRYPTOB10.CFD.IP|6|2025-08-07 19:40:30|2025-08-07 19:41:20|24346.01|8.2|0.3286|2025-08-07|0.32892|13|0.132472|17|-0.131507|17|2025-08-06|0.33611|18|0.10925|5|-0.147295|13|2025-08-05|0.33557|0|0.143367|12|-0.126037|22
2025-08-07 19:41:29|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-08-07|0.47905|0|0.226023|4|-0.165351|4|2025-08-06|0.37409|19|0.289039|3|-0.217228|14|2025-08-05|0.37603|7|0.376903|2|-0.263178|2
2025-08-07 19:41:30|CS.D.USDBRL.MINI.IP|5|2025-08-07 19:40:30|2025-08-07 19:41:10|54720|7|0.13526|2025-08-07|0.09073|15|0.040921|16|-0.072067|19|2025-08-06|0.09066|15|0.101827|18|-0.090826|18|2025-08-05|0.09011|15|0.062942|12|-0.062066|13
2025-08-07 19:41:30|CS.D.ZINC.MINI.IP|921|2025-08-07 12:57:10|2025-08-07 17:59:20|2805|3|0.21791|2025-08-07|0.21281|9|0.100215|1|-0.223952|17|2025-08-06|0.21479|13|0.097674|6|-0.236271|17|2025-08-05|0.21667|7|0.115653|7|-0.09086|0
2025-08-07 19:41:31|CS.D.USDINR.MINI.IP|3|2025-08-07 19:40:40|2025-08-07 19:41:00|8746.7|3|0.28582|2025-08-07|0.17088|9|0.070948|13|-0.093587|10|2025-08-06|0.17554|7|0.099223|13|-0.087712|3|2025-08-05|0.17165|7|0.073913|1|-0.080725|3
2025-08-07 19:41:31|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:32|IX.D.CANNABIS.IFD.IP|876|2025-08-07 13:33:10|2025-08-07 18:59:50|64.72|0|1.5644|2025-08-07|1.55389|18|0.236929|14|-0.18712|17|2025-08-06|1.51072|13|0.725421|18|-0.317749|13|2025-08-05|1.49658|13|0.501977|13|-0.464559|14
2025-08-07 19:41:32|CS.D.USDTWD.MINI.IP|3|2025-08-07 19:41:00|2025-08-07 19:41:20|29710|4.3|0.1093|2025-08-07|0.06834|8|0.118165|12|-0.148468|2|2025-08-06|0.06693|6|0.064966|8|-0.054858|2|2025-08-05|0.06703|12|0.052376|1|-0.079522|19
2025-08-07 19:41:33|KB.D.BANKS.CASH.IP|800|2025-08-07 12:57:10|2025-08-07 15:29:50|6285.99|0|0|2025-08-07|0|7|0.092893|8|-0.136782|15|2025-08-06|0|7|0.059073|9|-0.056124|13|2025-08-05|0|7|0.062444|10|-0.09899|14
2025-08-07 19:41:34|CS.D.EURGBP.MINI.IP|7|2025-08-07 19:40:30|2025-08-07 19:41:30|8673.4|5.9|0.01038|2025-08-07|0.01034|7|0.043853|19|-0.151364|11|2025-08-06|0.01034|0|0.018339|21|-0.025218|21|2025-08-05|0.01034|2|0.050653|14|-0.031048|21
2025-08-07 19:41:34|KB.D.AERO.CASH.IP|576|2025-08-07 12:57:10|2025-08-07 15:29:50|19397.21|0|0|2025-08-07|0|7|0.136623|9|-0.137082|13|2025-08-06|0|7|0.076865|7|-0.129083|8|2025-08-05|0|7|0.117655|14|-0.141646|15
2025-08-07 19:41:35|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:35|CS.D.EURUSD.MINI.IP|7|2025-08-07 19:40:30|2025-08-07 19:41:30|11647|8.4|0.00736|2025-08-07|0.00547|2|0.099785|14|-0.078186|14|2025-08-06|0.00537|7|0.03527|15|-0.036093|15|2025-08-05|0.00528|17|0.123953|14|-0.039779|14
2025-08-07 19:41:36|KB.D.CHEMS.CASH.IP|270|2025-08-07 12:58:00|2025-08-07 15:29:50|6558.84|0|0|2025-08-07|0|7|0.153272|9|-0.123474|14|2025-08-06|0|7|0.064787|13|-0.09372|8|2025-08-05|0|7|0.095846|7|-0.075288|13
2025-08-07 19:41:36|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:36|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:37|CS.D.GBPUSD.MINI.IP|7|2025-08-07 19:40:30|2025-08-07 19:41:30|13427.5|9.1|0.0067|2025-08-07|0.00708|9|0.161524|11|-0.067816|11|2025-08-06|0.00691|0|0.04271|21|-0.032225|15|2025-08-05|0.0069|17|0.082094|14|-0.033884|14
2025-08-07 19:41:37|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:38|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:38|CS.D.NZDUSD.MINI.IP|7|2025-08-07 19:40:30|2025-08-07 19:41:30|5950.9|4.6|0.05042|2025-08-07|0.03459|16|0.05724|14|-0.055504|14|2025-08-06|0.0347|4|0.040519|15|-0.042193|15|2025-08-05|0.03311|9|0.078076|14|-0.069433|22
2025-08-07 19:41:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:39|KB.D.FDR.CASH.IP|683|2025-08-07 12:57:20|2025-08-07 15:29:50|4569.09|0|0|2025-08-07|0|7|0.066102|11|-0.08074|11|2025-08-06|0|7|0.054817|13|-0.041116|7|2025-08-05|0|7|0.040327|13|-0.039813|14
2025-08-07 19:41:40|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:40|CS.D.USDCAD.MINI.IP|6|2025-08-07 19:40:40|2025-08-07 19:41:30|13752|4|0.00945|2025-08-07|0.00976|17|0.02617|14|-0.03198|19|2025-08-06|0.0095|16|0.029108|15|-0.017459|11|2025-08-05|0.00958|17|0.030467|7|-0.033395|21
2025-08-07 19:41:40|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:41|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:41|CS.D.USDCHF.MINI.IP|6|2025-08-07 19:40:40|2025-08-07 19:41:30|8068|7.7|0.02974|2025-08-07|0.02272|7|0.069352|14|-0.075469|14|2025-08-06|0.02234|10|0.057073|16|-0.038434|16|2025-08-05|0.02175|7|0.041982|8|-0.088967|14
2025-08-07 19:41:42|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:42|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:43|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:43|CS.D.USDCNH.MINI.IP|5|2025-08-07 19:40:40|2025-08-07 19:41:30|71821.2|6.6|0.01671|2025-08-07|0.00836|9|0.010302|14|-0.015867|19|2025-08-06|0.00834|3|0.018495|1|-0.018512|20|2025-08-05|0.00835|4|0.015444|14|-0.014746|22
2025-08-07 19:41:43|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:44|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:44|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:45|CS.D.USDDKK.MINI.IP|7|2025-08-07 19:40:40|2025-08-07 19:41:40|64073.7|15.3|0.03121|2025-08-07|0.02798|7|0.070493|14|-0.100319|14|2025-08-06|0.02652|12|0.037276|15|-0.035834|15|2025-08-05|0.02719|11|0.045569|14|-0.056891|13
2025-08-07 19:41:45|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:45|KB.D.MINING.CASH.IP|344|2025-08-07 12:57:30|2025-08-07 15:29:40|19831.82|0|0|2025-08-07|0|7|0.356757|7|-0.239977|14|2025-08-06|0|7|0.147597|15|-0.254193|13|2025-08-05|0|7|0.243302|13|-0.442177|13
2025-08-07 19:41:46|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:46|CS.D.USDHUF.MINI.IP|7|2025-08-07 19:40:40|2025-08-07 19:41:40|34045.5|13.3|0.14685|2025-08-07|0.05869|7|0.220334|0|-0.126784|8|2025-08-06|0.05827|10|0.077155|20|-0.082202|12|2025-08-05|0.05778|8|0.098837|23|-0.144378|21
2025-08-07 19:41:47|KB.D.OIL.CASH.IP|787|2025-08-07 12:57:50|2025-08-07 15:29:50|8453.91|0|0|2025-08-07|0|7|0.203452|13|-0.130767|11|2025-08-06|0|7|0.217131|13|-0.134963|13|2025-08-05|0|7|0.188806|10|-0.110926|13
2025-08-07 19:41:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:48|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:48|KB.D.REAL.CASH.IP|490|2025-08-07 12:57:50|2025-08-07 15:29:50|2057.98|0|0|2025-08-07|0|7|0.072938|11|-0.12226|11|2025-08-06|0|7|0.063238|12|-0.06451|7|2025-08-05|0|7|0.064886|8|-0.060984|8
2025-08-07 19:41:48|CS.D.USDJPY.MINI.IP|6|2025-08-07 19:40:50|2025-08-07 19:41:40|14715.2|9.7|0.00759|2025-08-07|0.00566|7|0.089615|14|-0.088821|14|2025-08-06|0.00552|13|0.076703|20|-0.048824|20|2025-08-05|0.00546|11|0.052852|14|-0.128664|14
2025-08-07 19:41:49|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:49|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:50|CS.D.USDKRW.MINI.IP|4|2025-08-07 19:41:10|2025-08-07 19:41:40|138235|2.8|0.14468|2025-08-07|0.07239|3|0.095354|0|-0.075935|1|2025-08-06|0.07204|5|0.163205|0|-0.06388|13|2025-08-05|0.0721|7|0.048004|14|-0.06651|13
2025-08-07 19:41:50|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:51|KB.D.HOTELS.CASH.IP|789|2025-08-07 12:57:30|2025-08-07 15:29:50|9703.12|0|0|2025-08-07|0|7|0.366053|8|-0.11713|11|2025-08-06|0|7|0.071666|7|-0.091963|7|2025-08-05|0|7|0.048872|13|-0.058123|12
2025-08-07 19:41:51|CS.D.USDMXN.MINI.IP|7|2025-08-07 19:40:50|2025-08-07 19:41:50|186684.5|13.6|0.04209|2025-08-07|0.0383|15|0.053177|13|-0.033568|13|2025-08-06|0.03174|15|0.049143|13|-0.043131|14|2025-08-05|0.02804|17|0.072149|14|-0.092957|14
2025-08-07 19:41:52|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:52|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:53|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:53|CS.D.USDNOK.MINI.IP|7|2025-08-07 19:40:50|2025-08-07 19:41:50|102329.9|25.3|0.04886|2025-08-07|0.0318|10|0.054023|14|-0.08725|14|2025-08-06|0.02556|13|0.081058|22|-0.085441|23|2025-08-05|0.02704|11|0.081625|23|-0.116307|13
2025-08-07 19:41:53|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:54|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-08-07|0.40044|3|0||0||2025-08-06|0.40023|2|0||0||2025-08-05|0.4|4|0||0|
2025-08-07 19:41:54|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:55|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:55|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:55|CS.D.USDSEK.MINI.IP|7|2025-08-07 19:40:50|2025-08-07 19:41:50|95760.4|10.1|0.05221|2025-08-07|0.02605|9|0.082362|6|-0.093897|14|2025-08-06|0.026|11|0.052889|20|-0.05792|16|2025-08-05|0.02588|15|0.090838|23|-0.066557|23
2025-08-07 19:41:56|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:56|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-08-07|0.40031|3|0||0||2025-08-06|0.40046|2|0||0||2025-08-05|0.40025|4|0||0|
2025-08-07 19:41:57|CS.D.USDSGD.MINI.IP|6|2025-08-07 19:41:00|2025-08-07 19:41:50|12841.8|4.3|0.01869|2025-08-07|0.01316|3|0.028028|14|-0.028784|19|2025-08-06|0.01292|0|0.020991|15|-0.022539|15|2025-08-05|0.01266|17|0.066829|20|-0.038795|14
2025-08-07 19:41:57|SE.D.MMM.CASH.IP|1897|2025-08-07 12:57:40|2025-08-07 19:41:50|15152|497.5|26.08275|2025-08-07|19.38318|19|0.736377|8|-0.71914|11|2025-08-06|1.94892|23|1.356367|8|-1.292503|20|2025-08-05|17.0336|15|0.970874|10|-1.793186|21
2025-08-07 19:41:58|CS.D.USDZAR.MINI.IP|6|2025-08-07 19:41:00|2025-08-07 19:41:50|177233.7|19.3|0.07335|2025-08-07|0.05268|11|0.08128|14|-0.096849|19|2025-08-06|0.05055|12|0.239194|23|-0.147636|22|2025-08-05|0.05126|7|0.186658|23|-0.098373|23
2025-08-07 19:41:58|SA.D.AXP.CASH.IP|2045|2025-08-07 12:58:00|2025-08-07 19:41:50|29455|527.9|18.77451|2025-08-07|12.23411|19|0.662026|8|-2.615045|8|2025-08-06|23.41415|14|1.483741|9|-1.914779|8|2025-08-05|15.12372|19|0.749747|8|-0.840336|20
2025-08-07 19:41:59|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-08-07|0.22833|6|0.232487|1|-0.257|17|2025-08-06|0.2291|16|0.192567|12|-0.267094|17|2025-08-05|0.23327|7|0.163915|5|-0.175281|0
2025-08-07 19:41:59|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:41:59|UA.D.AAPL.CASH.IP|2425|2025-08-07 12:57:40|2025-08-07 19:41:50|21995|11836.9|1.41291|2025-08-07|0.00777|16|0.238063|13|-0.384915|13|2025-08-06|0.00619|19|0.335383|21|-0.300464|21|2025-08-05|0.00655|19|0.354069|13|-0.333366|12
2025-08-07 19:42:00|CC.D.W.UME.IP|0|none|||0|0|2025-08-07|0.11252|16|0.172216|0|-0.131505|14|2025-08-06|0.11482|18|0.095932|13|-0.153139|13|2025-08-05|0.11342|11|0.170487|0|-0.114264|14
2025-08-07 19:42:00|SA.D.BA.CASH.IP|2098|2025-08-07 12:58:50|2025-08-07 19:41:50|22708|1115.3|14.57291|2025-08-07|12.95057|19|0.446429|8|-0.279025|14|2025-08-06|15.96194|13|0.359744|13|-0.337658|22|2025-08-05|6.26053|19|4.016459|8|-0.333333|20
2025-08-07 19:42:01|CC.D.KC.UME.IP|0|none|||0|0|2025-08-07|0.0719|16|0.404142|8|-0.23774|8|2025-08-06|0.07228|15|0.192815|12|-0.237847|9|2025-08-05|0.07067|17|0.210797|11|-0.200273|12
2025-08-07 19:42:01|SB.D.CAT.CASH.IP|2052|2025-08-07 12:57:40|2025-08-07 19:42:00|41656|804.4|14.18576|2025-08-07|15.84997|14|0.7109|9|-0.539109|13|2025-08-06|22.1037|15|1.038255|8|-0.736153|20|2025-08-05|17.55366|13|1.200186|12|-2.562155|12
2025-08-07 19:42:02|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-08-07|0.10289|8|0.069143|12|-0.068975|7|2025-08-06|0.10322|13|0.059105|6|-0.087909|8|2025-08-05|0.103|4|0.075308|1|-0.079428|8
2025-08-07 19:42:02|SB.D.CVX.CASH.IP|2243|2025-08-07 12:58:50|2025-08-07 19:42:00|15367|1192|8.14572|2025-08-07|2.13644|19|0.406557|8|-0.258515|13|2025-08-06|0.28852|22|0.41841|9|-0.523663|20|2025-08-05|3.79813|19|0.512138|8|-0.317797|8
2025-08-07 19:42:03|CC.D.C.UME.IP|0|none|||0|0|2025-08-07|0.14995|16|0.380228|0|-0.125094|13|2025-08-06|0.15209|3|0.076687|14|-0.10142|13|2025-08-05|0.15045|11|0.075796|15|-0.175659|13
2025-08-07 19:42:04|UA.D.CSCO.CASH.IP|2063|2025-08-07 12:57:40|2025-08-07 19:42:00|6971|3874.9|2.33971|2025-08-07|0.42748|17|0.34622|13|-0.286656|13|2025-08-06|0.34244|14|0.236932|9|-0.221598|9|2025-08-05|0.67733|14|0.292997|8|-0.350775|8
2025-08-07 19:42:52|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:42:54|SD.D.KO.CASH.IP|2313|2025-08-07 12:58:00|2025-08-07 19:42:50|7043|3154.9|0.44374|2025-08-07|0.01409|18|0.274765|13|-0.143885|8|2025-08-06|0.01435|18|0.480349|8|-0.187374|22|2025-08-05|0.15933|23|0.131062|8|-0.130454|13
2025-08-07 19:42:54|CS.D.CFEGOLD.CFE.IP|11|2025-08-07 19:41:10|2025-08-07 19:42:50|3399.17|41.3|0.01097|2025-08-07|0.01286|7|0.120263|14|-0.182001|14|2025-08-06|0.00928|9|0.04185|13|-0.046716|9|2025-08-05|0.00891|15|0.152959|14|-0.120893|16
2025-08-07 19:42:55|SB.D.DOWWUS.CASH.IP|1482|2025-08-07 13:30:00|2025-08-07 19:42:50||928.8|2.94736|2025-08-07|0.67092|19|0.912409|13|-0.452284|13|2025-08-06|1.9509|15|0.53027|13|-0.367816|14|2025-08-05|3.38429|16|0.360685|16|-0.44843|16
2025-08-07 19:42:56|CC.D.HO.UME.IP|7|2025-08-07 19:41:50|2025-08-07 19:42:50|22564|1.7|0.08865|2025-08-07|0.08767|16|0.188332|14|-0.181544|8|2025-08-06|0.08679|13|0.369292|13|-0.278309|17|2025-08-05|0.08884|23|0.040009|22|-0.18202|22
2025-08-07 19:42:56|SH.D.XOM.CASH.IP|2331|2025-08-07 12:57:50|2025-08-07 19:42:50|10634|2632.5|1.47545|2025-08-07|0.29486|15|0.468165|8|-0.335946|8|2025-08-06|0.00939|21|0.420757|8|-0.194823|9|2025-08-05|0.29201|14|0.46729|8|-0.158626|20
2025-08-07 19:42:56|CC.D.HG.UME.IP|8|2025-08-07 19:41:00|2025-08-07 19:42:50|44528.7|2.8|0.03931|2025-08-07|0.04469|8|0.099129|7|-0.104273|8|2025-08-06|0.04482|13|0.104809|16|-0.106421|12|2025-08-05|0.04518|23|0.037489|23|-0.018763|22
2025-08-07 19:42:57|CC.D.IRON.UME.IP|0|none|||0|0|2025-08-07|0.58035|15|0.129166|3|-0.129066|1|2025-08-06|0.57496|3|0.11652|13|-0.192382|13|2025-08-05|0.57641|13|0.191939|13|-0.115134|13
2025-08-07 19:42:57|SC.D.GS.CASH.IP|2053|2025-08-07 13:01:10|2025-08-07 19:42:50|72037|179.3|19.93768|2025-08-07|8.23781|13|1.129213|11|-1.835266|9|2025-08-06|0.55479|11|1.264045|11|-1.539315|8|2025-08-05|16.68938|14|0.73551|21|-0.892894|20
2025-08-07 19:42:58|SC.D.HD.CASH.IP|1946|2025-08-07 12:58:30|2025-08-07 19:42:50||383.2|17.60781|2025-08-07|16.38259|14|0.882414|8|-0.830748|10|2025-08-06|0.57398|22|0.137741|13|-1.793873|8|2025-08-05|6.43898|19|2.627461|8|-0.218018|20
2025-08-07 19:42:58|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-08-07|0.29928|9|0.119994|13|-0.119796|7|2025-08-06|0.30069|8|0.090402|16|-0.316011|17|2025-08-05|0.3039|16|0.162305|15|-0.44618|17
2025-08-07 19:42:59|SD.D.IBM.CASH.IP|2091|2025-08-07 12:57:20|2025-08-07 19:42:50|24920|1016.6|20.54731|2025-08-07|12.95901|19|1.301301|8|-0.185697|12|2025-08-06|11.42139|19|0.358423|22|-0.554675|22|2025-08-05|10.29143|19|0.881057|8|-0.263305|20
2025-08-07 19:42:59|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:43:00|CC.D.LC.UME.IP|0|none|||0|0|2025-08-07|0.05163|18|0.109608|13|-0.096552|13|2025-08-06|0.05224|18|0.093923|15|-0.095625|13|2025-08-05|0.0527|16|0.126703|13|-0.106226|14
2025-08-07 19:43:00|UB.D.INTC.CASH.IP|2288|2025-08-07 12:57:50|2025-08-07 19:43:00|1976|14496.6|1.50694|2025-08-07|0.09011|19|1.055276|11|-2.529762|11|2025-08-06|1.97039|17|0.523311|21|-0.377358|21|2025-08-05|0.04875|19|1.187403|8|-0.502765|11
2025-08-07 19:43:01|EN.D.LGO.FWM1.IP|3|2025-08-07 19:42:10|2025-08-07 19:42:30|665|0|0.15038|2025-08-07|0.14869|10|0.283624|7|-0.179641|8|2025-08-06|0.14634|13|0.339835|16|-0.220426|17|2025-08-05|0.14574|6|0.163472|12|-0.402385|16
2025-08-07 19:43:01|SD.D.JNJ.CASH.IP|2266|2025-08-07 12:57:50|2025-08-07 19:43:00|17126|1396|5.84471|2025-08-07|3.59925|19|0.26455|9|-0.453937|13|2025-08-06|2.42228|14|0.636267|8|-0.589797|13|2025-08-05|3.03538|14|0.804924|20|-0.39829|20
2025-08-07 19:43:02|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:43:02|SD.D.JPM.CASH.IP|2221|2025-08-07 12:57:00|2025-08-07 19:43:00|28775|1170.6|11.82558|2025-08-07|5.14072|14|0.435468|13|-0.222063|11|2025-08-06|17.50048|19|0.10986|8|-0.336331|20|2025-08-05|6.96157|15|0.550775|12|-1.040058|20
2025-08-07 19:43:03|CS.D.CFDSILVER.CFM.IP|11|2025-08-07 19:41:20|2025-08-07 19:43:00|3822.9|13.6|0.0571|2025-08-07|0.05243|17|0.141387|14|-0.167097|14|2025-08-06|0.05287|19|0.147999|22|-0.095047|22|2025-08-05|0.0532|18|0.165338|14|-0.103191|16
2025-08-07 19:43:03|SE.D.MCD.CASH.IP|1917|2025-08-07 12:57:50|2025-08-07 19:43:00|30743|745.6|16.09926|2025-08-07|11.60987|19|0.152434|13|-0.506888|8|2025-08-06|6.10864|19|0.923492|8|-0.505681|11|2025-08-05|21.98592|19|0.496278|8|-0.421746|13
2025-08-07 19:43:04|CC.D.NG.UME.IP|4|2025-08-07 19:42:00|2025-08-07 19:42:50||2.3|0|2025-08-07|0.09569|12|0.799488|14|-0.288739|14|2025-08-06|0.09585|23|0.35668|16|-0.2589|13|2025-08-05|0.09861|23|0.065854|22|-0.098587|22
2025-08-07 19:43:04|CC.D.CC.UME.IP|0|none|||0|0|2025-08-07|0.11189|17|0.825733|15|-0.311066|8|2025-08-06|0.11491|16|0.468521|9|-0.308085|13|2025-08-05|0.10353|16|0.380105|10|-0.262845|8
2025-08-07 19:43:04|SE.D.MRK.CASH.IP|2262|2025-08-07 12:58:10|2025-08-07 19:43:00|8017|2155.1|4.93586|2025-08-07|4.22409|19|0.238454|13|-0.325692|13|2025-08-06|0.2265|22|0.383284|13|-0.359356|12|2025-08-05|0.2104|23|0.45489|8|-0.519673|20
2025-08-07 19:43:05|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-08-07|0.39482|7|0.112211|13|-0.066146|14|2025-08-06|0.39556|12|0.204593|12|-0.086019|17|2025-08-05|0.39903|17|0.069921|16|-0.15257|7
2025-08-07 19:43:05|UC.D.MSFT.CASH.IP|2349|2025-08-07 12:57:50|2025-08-07 19:43:00|51902|1385.1|3.97923|2025-08-07|0.01192|19|0.15986|8|-0.145745|10|2025-08-06|1.17204|15|0.169779|13|-0.124655|13|2025-08-05|7.33917|14|0.121244|20|-0.181656|22
2025-08-07 19:43:06|CC.D.RB.UME.IP|10|2025-08-07 19:41:20|2025-08-07 19:43:00|20230|1.5|0.07909|2025-08-07|0.09698|10|0.097295|7|-0.111797|8|2025-08-06|0.09591|13|0.292482|13|-0.251208|17|2025-08-05|0.1216|23|0.053666|22|-0.068253|23
2025-08-07 19:43:07|CC.D.CT.UME.IP|0|none|||0|0|2025-08-07|0.22147|12|0.085006|16|-0.078911|14|2025-08-06|0.22101|8|0.281602|1|-0.069877|18|2025-08-05|0.22203|16|0.091931|13|-0.073927|13
2025-08-07 19:43:07|SE.D.NKE.CASH.IP|2190|2025-08-07 12:58:10|2025-08-07 19:43:00|7430|1465.2|5.73456|2025-08-07|4.13616|19|0.425985|8|-0.431881|10|2025-08-06|5.6192|14|0.733333|23|-0.649093|20|2025-08-05|0.22908|23|0.310308|20|-0.430281|20
2025-08-07 19:43:07|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:43:08|CC.D.SB.UME.IP|0|none|||0|0|2025-08-07|0.18172|11|0.110484|16|-0.1221|14|2025-08-06|0.18294|7|0.219686|7|-0.182849|7|2025-08-05|0.18239|7|0.123229|13|-0.169543|7
2025-08-07 19:43:08|SE.D.PFE.CASH.IP|2341|2025-08-07 12:57:30|2025-08-07 19:43:00|2425|10979.6|0.6164|2025-08-07|0.04109|16|0.586265|8|-0.290577|11|2025-08-06|0.04129|14|0.697007|13|-0.973631|13|2025-08-05|0.40515|14|0.927879|10|-0.865622|10
2025-08-07 19:43:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:43:09|SE.D.PG.CASH.IP|2252|2025-08-07 12:52:00|2025-08-07 19:43:00|15349|1326.7|8.76768|2025-08-07|4.59941|19|0.626649|8|-0.477968|9|2025-08-06|1.60881|19|0.660066|20|-1.229723|20|2025-08-05|5.03949|15|0.139581|9|-0.199005|9
2025-08-07 19:43:10|SH.D.UTX.CASH.IP|2107|2025-08-07 12:58:00|2025-08-07 19:43:00|15531|816.8|8.90014|2025-08-07|4.43048|19|0.793341|8|-0.386473|13|2025-08-06|7.71928|15|0.818299|11|-0.507093|20|2025-08-05|12.60453|19|0.292733|12|-0.8|20
2025-08-07 19:43:10|CC.D.LCO.UME.IP|7|2025-08-07 19:41:40|2025-08-07 19:43:00|6613.5|8.7|0.0324|2025-08-07|0.04483|15|0.134032|7|-0.153569|8|2025-08-06|0.04461|9|0.33274|13|-0.304702|17|2025-08-05|0.04415|16|0.26107|12|-0.417598|16
2025-08-07 19:43:11|SG.D.TRVUS.CASH.IP|1244|2025-08-07 13:30:00|2025-08-07 19:43:10|26526|258.5|15.7882|2025-08-07|19.08005|14|0.424095|13|-0.404419|13|2025-08-06|36.60746|19|0.607049|13|-0.156775|14|2025-08-05|29.30958|19|0.561433|13|-0.392764|14
2025-08-07 19:43:11|CC.D.CL.UME.IP|9|2025-08-07 19:41:30|2025-08-07 19:43:10||14.9|0.03127|2025-08-07|0.04527|2|0.146502|7|-0.169845|8|2025-08-06|0.0445|13|0.391255|13|-0.337086|17|2025-08-05|0.05244|22|0.027841|22|-0.066505|22
2025-08-07 19:43:12|SH.D.UNH.CASH.IP|2393|2025-08-07 12:57:50|2025-08-07 19:43:10|24376|2646.4|9.65316|2025-08-07|5.48777|14|0.374349|8|-0.322055|10|2025-08-06|7.3781|15|0.416|13|-0.35828|13|2025-08-05|2.09336|17|0.663163|8|-0.473534|15
2025-08-07 19:43:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:43:12|SH.D.VZ.CASH.IP|2217|2025-08-07 12:58:00|2025-08-07 19:43:10|4299|3053|0.73301|2025-08-07|0.0234|16|0.854701|8|-0.212264|8|2025-08-06|0.02346|17|0.187485|8|-0.186916|13|2025-08-05|0.02316|15|0.444757|11|-0.209937|10
2025-08-07 19:43:13|CC.D.SM.UME.IP|0|none|||0|0|2025-08-07|0.1401|18|0.137498|13|-0.121195|15|2025-08-06|0.1398|5|0.105584|13|-0.139379|15|2025-08-05|0.13893|13|0.103746|14|-0.137172|14
2025-08-07 19:43:14|CC.D.BO.UME.IP|0|none|||0|0|2025-08-07|0.11175|1|0.142474|13|-0.11414|16|2025-08-06|0.11099|13|0.198299|13|-0.195944|13|2025-08-05|0.10986|11|0.141643|13|-0.12185|13
2025-08-07 19:43:14|SH.D.VUS.CASH.IP|2256|2025-08-07 13:01:00|2025-08-07 19:43:10|33189|1768.8|15.05746|2025-08-07|14.25816|13|0.474777|8|-0.443131|8|2025-08-06|0.39941|8|0.490575|8|-0.877555|20|2025-08-05|20.33267|19|0.961255|8|-0.280694|13
2025-08-07 19:43:14|CC.D.S.UME.IP|0|none|||0|0|2025-08-07|0.12003|18|0.080767|0|-0.070387|13|2025-08-06|0.12|12|0.10014|13|-0.070679|18|2025-08-05|0.11931|13|0.070211|7|-0.089633|13
2025-08-07 19:43:15|SH.D.WAG.CASH.IP|1850|2025-08-07 13:30:00|2025-08-07 19:43:10|1187|2145.7|0.01185|2025-08-07|0.08425|16|0.338696|13|-0.084246|14|2025-08-06|0.08464|19|0.08569|13|-0.084746|18|2025-08-05|0.08562|15|0.085837|13|0|
2025-08-07 19:43:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:43:15|SH.D.WMT.CASH.IP|2324|2025-08-07 12:57:10|2025-08-07 19:43:10|10289|2502|1.73307|2025-08-07|0.01538|19|0.290248|13|-0.423892|13|2025-08-06|0.01033|18|0.273141|8|-0.164458|20|2025-08-05|0.51279|19|0.240361|13|-0.151118|23
2025-08-07 19:43:16|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-08-07|0.47905|0|0.226023|4|-0.165351|4|2025-08-06|0.37409|19|0.289039|3|-0.217228|14|2025-08-05|0.37603|7|0.376903|2|-0.263178|2
2025-08-07 19:43:16|UB.D.GOOGUS.CASH.IP|2386|2025-08-07 12:58:10|2025-08-07 19:43:10|19674|1896|1.69115|2025-08-07|0.01257|16|0.146591|13|-0.222189|13|2025-08-06|0.01169|15|0.152796|22|-0.162701|22|2025-08-05|0.01252|15|0.35791|13|-0.212282|14
2025-08-07 19:43:17|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-08-07|0.21281|9|0.100215|1|-0.223952|17|2025-08-06|0.21479|13|0.097674|6|-0.236271|17|2025-08-05|0.21667|7|0.115653|7|-0.09086|0
2025-08-07 19:43:17|UC.D.NFLX.CASH.IP|1386|2025-08-07 12:58:20|2025-08-07 19:43:10|117601|360.8|12.61388|2025-08-07|8.12726|19|0.277872|13|-0.406555|13|2025-08-06|12.92812|19|0.341702|8|-0.340595|13|2025-08-05|13.57423|13|0.21548|10|-0.243892|13
2025-08-07 19:43:17|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:43:18|UB.D.FB.CASH.IP|2171|2025-08-07 12:58:10|2025-08-07 19:43:10|76300|853|7.64392|2025-08-07|4.17439|14|0.197478|11|-0.233197|13|2025-08-06|3.40315|14|0.14854|13|-0.258916|13|2025-08-05|3.00891|14|0.27065|13|-0.20519|14
2025-08-07 19:43:19|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-08-07|1.55389|18|0.236929|14|-0.18712|17|2025-08-06|1.51072|13|0.725421|18|-0.317749|13|2025-08-05|1.49658|13|0.501977|13|-0.464559|14
2025-08-07 19:43:19|UA.D.AMZN.CASH.IP|2426|2025-08-07 12:58:00|2025-08-07 19:43:10|22144|4753.5|1.95027|2025-08-07|0.00971|19|0.262455|13|-0.187517|13|2025-08-06|0.01082|15|0.135532|22|-0.203087|21|2025-08-05|0.00916|18|0.347108|13|-0.261878|13
2025-08-07 19:43:19|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-08-07|0|7|0.092893|8|-0.136782|15|2025-08-06|0|7|0.059073|9|-0.056124|13|2025-08-05|0|7|0.062444|10|-0.09899|14
2025-08-07 19:43:20|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:43:20|KB.D.AERO.CASH.IP|0|none|||0|0|2025-08-07|0|7|0.136623|9|-0.137082|13|2025-08-06|0|7|0.076865|7|-0.129083|8|2025-08-05|0|7|0.117655|14|-0.141646|15
2025-08-07 19:43:20|EC.D.ACCP.CASH.IP|701|2025-08-07 12:58:00|2025-08-07 15:29:50|4505|79.8|14.43365|2025-08-07|7.32606|15|0.27391|7|-0.199557|13|2025-08-06|22.60001|7|0.189439|7|-0.116877|13|2025-08-05|19.68384|7|0.234302|7|-0.140911|7
2025-08-07 19:43:21|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:43:21|SA.D.BABA.CASH.IP|2287|2025-08-07 12:58:00|2025-08-07 19:43:20|12052|2027.2|7.45631|2025-08-07|4.314|14|0.254203|13|-0.205541|12|2025-08-06|1.8766|14|0.227503|12|-0.311003|13|2025-08-05|7.7705|14|0.221201|8|-0.161003|13
2025-08-07 19:43:21|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-08-07|0|7|0.153272|9|-0.123474|14|2025-08-06|0|7|0.064787|13|-0.09372|8|2025-08-05|0|7|0.095846|7|-0.075288|13
2025-08-07 19:43:22|SA.D.ACBUS.CASH.IP|609|2025-08-07 13:30:00|2025-08-07 19:43:00|417|1024.4|2.25942|2025-08-07|0.24046|17|0.468384|13|-0.240385|19|2025-08-06|0.23761|19|1.182033|13|-2.073733|13|2025-08-05|0.21515|15|1.126126|13|-0.657895|13
2025-08-07 19:43:22|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:43:23|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:43:23|UA.D.CARUS.CASH.IP|979|2025-08-07 13:30:00|2025-08-07 19:43:20|15637|259.2|38.58323|2025-08-07|48.21511|19|0.372631|14|-0.481201|16|2025-08-06|37.9655|19|0.393176|14|-0.711925|13|2025-08-05|35.13391|19|0.722543|13|-0.917546|14
2025-08-07 19:43:23|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:43:23|ED.D.BAS.CASH.IP|738|2025-08-07 12:58:30|2025-08-07 15:29:50|4476.5|434.4|11.95094|2025-08-07|5.78616|7|0.414269|8|-0.160883|7|2025-08-06|13.55545|7|0.117069|7|-0.117426|7|2025-08-05|15.31005|7|0.119246|7|-0.119133|7
2025-08-07 19:43:23|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:43:24|ED.D.BMW.CASH.IP|658|2025-08-07 12:58:20|2025-08-07 15:29:40|8617|71.3|12.79207|2025-08-07|11.46713|15|0.165055|8|-0.115875|13|2025-08-06|15.46741|13|0.118399|7|-0.118624|7|2025-08-05|11.39278|7|0.096479|7|-0.145173|7
2025-08-07 19:43:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:43:25|KB.D.FDR.CASH.IP|0|none|||0|0|2025-08-07|0|7|0.066102|11|-0.08074|11|2025-08-06|0|7|0.054817|13|-0.041116|7|2025-08-05|0|7|0.040327|13|-0.039813|14
2025-08-07 19:43:25|UA.D.BNTXUS.CASH.IP|645|2025-08-07 13:05:00|2025-08-07 19:43:20|11132|300.9|21.99458|2025-08-07|12.49686|19|3.287037|8|-3.191108|8|2025-08-06|6.26852|20|0.302752|15|-2.973677|20|2025-08-05|2.81481|22|0.394749|18|-0.554545|18
2025-08-07 19:43:25|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:43:26|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:43:27|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:43:27|SB.D.CCL.CASH.IP|2097|2025-08-07 12:57:40|2025-08-07 19:43:20|2895|3934.9|0.73587|2025-08-07|0.0341|14|0.371371|8|-0.3367|13|2025-08-06|0.03418|19|0.475705|8|-0.307798|20|2025-08-05|0.03372|17|0.301205|9|-0.478469|20
2025-08-07 19:43:27|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-08-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:43:27|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:43:28|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:43:28|ED.D.DCX.CASH.IP|723|2025-08-07 12:58:20|2025-08-07 15:29:50|5110|221.7|14.96045|2025-08-07|4.3017|7|0.200803|8|-0.119832|8|2025-08-06|6.76683|7|0.120968|7|-0.151194|7|2025-08-05|2.23706|14|0.152656|7|-0.214155|7
2025-08-07 19:43:28|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:43:28|ED.D.DHERGY.CASH.IP|244|2025-08-07 12:59:00|2025-08-07 15:29:50|2507|234.4|16.87656|2025-08-07|16.75163|13|0.234742|8|-0.234375|10|2025-08-06|14.67771|13|0.196541|7|-0.313357|7|2025-08-05|11.99764|12|0.266362|7|-0.229973|10
2025-08-07 19:43:29|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:43:29|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:43:30|SB.D.DAL.CASH.IP|2113|2025-08-07 12:57:40|2025-08-07 19:43:20|5344|1004|7.94273|2025-08-07|5.64956|19|0.332287|8|-0.405754|8|2025-08-06|1.11531|10|0.283072|13|-1.847746|20|2025-08-05|2.11648|14|0.573504|13|-1.626939|20
2025-08-07 19:43:30|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:43:30|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:43:30|ED.D.DBK.CASH.IP|764|2025-08-07 12:58:20|2025-08-07 15:29:50|3056|717.8|5.65185|2025-08-07|2.62954|15|0.217573|7|-0.213115|15|2025-08-06|8.13331|7|0.153061|7|-0.10218|7|2025-08-05|8.67042|7|0.240591|7|-0.393162|7
2025-08-07 19:43:31|KB.D.MINING.CASH.IP|0|none|||0|0|2025-08-07|0|7|0.356757|7|-0.239977|14|2025-08-06|0|7|0.147597|15|-0.254193|13|2025-08-05|0|7|0.243302|13|-0.442177|13
2025-08-07 19:43:31|ED.D.LHAG.CASH.IP|568|2025-08-07 12:58:10|2025-08-07 15:29:50|793.4|1146|11.65058|2025-08-07|11.46039|15|0.537634|8|-0.202224|15|2025-08-06|20.62486|12|0.107038|8|-0.160214|7|2025-08-05|21.49076|7|0.18924|7|-0.18924|7
2025-08-07 19:43:32|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:43:32|SB.D.D.CASH.IP|2078|2025-08-07 13:30:00|2025-08-07 19:43:30|6175|1335.1|8.73124|2025-08-07|7.13367|19|0.197987|13|-0.14827|13|2025-08-06|10.906|14|0.0982|13|-0.147275|13|2025-08-05|4.48434|16|0.211864|16|-0.162443|16
2025-08-07 19:43:32|KB.D.OIL.CASH.IP|0|none|||0|0|2025-08-07|0|7|0.203452|13|-0.130767|11|2025-08-06|0|7|0.217131|13|-0.134963|13|2025-08-05|0|7|0.188806|10|-0.110926|13
2025-08-07 19:43:33|EJ.D.DUFNSW.CASH.IP|270|2025-08-07 12:58:10|2025-08-07 15:19:40|4404|185.2|8.18039|2025-08-07|3.15953|15|0.734956|8|-0.184672|7|2025-08-06|36.91918|9|0.141509|7|-0.094251|14|2025-08-05|16.73284|10|0.142248|7|-0.094029|14
2025-08-07 19:43:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:43:34|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:43:34|SB.D.EQR.CASH.IP|1517|2025-08-07 13:30:00|2025-08-07 19:43:30|6403|363.4|13.73933|2025-08-07|6.66324|19|0.188442|13|-0.203794|13|2025-08-06|20.16726|13|0.632711|13|-0.423862|13|2025-08-05|21.75592|19|0.220681|13|-0.503066|13
2025-08-07 19:43:34|KB.D.REAL.CASH.IP|0|none|||0|0|2025-08-07|0|7|0.072938|11|-0.12226|11|2025-08-06|0|7|0.063238|12|-0.06451|7|2025-08-05|0|7|0.064886|8|-0.060984|8
2025-08-07 19:43:34|UB.D.EXPE.CASH.IP|1759|2025-08-07 13:30:00|2025-08-07 19:43:30||787.4|12.61497|2025-08-07|17.11428|19|0.269222|13|-0.461497|13|2025-08-06|28.18901|13|0.374017|13|-0.349631|13|2025-08-05|27.84273|19|0.762527|13|-0.383473|13
2025-08-07 19:43:35|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:43:35|SC.D.FRT.CASH.IP|1138|2025-08-07 13:30:00|2025-08-07 19:43:30|9208|482|20.70715|2025-08-07|18.80715|19|3.092784|13|-0.577725|13|2025-08-06|16.7058|19|1.289973|13|-0.235395|13|2025-08-05|21.96997|19|1.132453|13|-0.163917|13
2025-08-07 19:43:35|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:43:36|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:43:36|SC.D.F.CASH.IP|2323|2025-08-07 12:58:00|2025-08-07 19:43:30|1123|16839.5|0.10279|2025-08-07|0.07367|10|0.987433|8|-0.178094|19|2025-08-06|0.08903|19|0.820419|8|-0.18018|13|2025-08-05|0|9|3.510436|8|-0.091324|14
2025-08-07 19:43:36|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-08-07|0|7|0.366053|8|-0.11713|11|2025-08-06|0|7|0.071666|7|-0.091963|7|2025-08-05|0|7|0.048872|13|-0.058123|12
2025-08-07 19:43:37|SC.D.GMUS.CASH.IP|1934|2025-08-07 12:58:30|2025-08-07 19:43:30|5286|1351.7|8.40101|2025-08-07|1.08592|19|0.537016|8|-0.396601|16|2025-08-06|5.70157|19|1.095101|8|-0.171429|8|2025-08-05|4.23101|19|1.236237|8|-0.853081|20
2025-08-07 19:43:37|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:43:38|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:43:38|UB.D.GILD.CASH.IP|1982|2025-08-07 13:03:10|2025-08-07 19:43:30|11016|1094.6|5.27516|2025-08-07|2.27634|14|0.163592|13|-0.299428|13|2025-08-06|0.81349|20|0.249732|8|-0.348775|13|2025-08-05|0.74733|21|0.413259|10|-0.350263|13
2025-08-07 19:43:38|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:43:38|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:43:39|SC.D.HLTUS.CASH.IP|1371|2025-08-07 13:30:00|2025-08-07 19:43:30|26065|255.1|22.2849|2025-08-07|31.42583|19|0.152975|14|-0.295824|13|2025-08-06|34.14457|19|0.255864|13|-0.382107|13|2025-08-05|30.50912|14|0.161389|13|-0.348285|13
2025-08-07 19:43:39|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-08-07|0.40044|3|0||0||2025-08-06|0.40023|2|0||0||2025-08-05|0.4|4|0||0|
2025-08-07 19:43:39|SD.D.JKSUS.CASH.IP|564|2025-08-07 13:30:00|2025-08-07 19:43:30|2207|207.6|21.75349|2025-08-07|17.55403|19|0.716204|13|-0.619469|13|2025-08-06|16.35439|17|0.512343|13|-0.65086|13|2025-08-05|33.5347|15|0.900474|13|-0.562588|13
2025-08-07 19:43:40|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:43:40|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:43:40|SD.D.JMIAUS.CASH.IP|2045|2025-08-07 13:30:00|2025-08-07 19:43:30|571|8817|0.6659|2025-08-07|0.17336|17|5.780347|13|-1.77706|14|2025-08-06|0.21402|16|0.433839|19|-0.823045|13|2025-08-05|0.19572|17|2.674897|13|-0.40404|15
2025-08-07 19:43:40|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:43:41|EG.D.KPN.CASH.IP|407|2025-08-07 12:58:20|2025-08-07 15:29:50|395|586.9|16.97698|2025-08-07|3.20586|15|0.202788|7|-0.22779|7|2025-08-06|18.96418|7|0.1002|7|-0.125094|7|2025-08-05|27.29561|12|0.050378|13|-0.125|7
2025-08-07 19:43:41|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:43:41|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-08-07|0.40031|3|0||0||2025-08-06|0.40046|2|0||0||2025-08-05|0.40025|4|0||0|
2025-08-07 19:43:41|SD.D.LMT.CASH.IP|1513|2025-08-07 12:58:20|2025-08-07 19:43:40|43071|309.6|30.379|2025-08-07|27.53713|19|0.291368|15|-0.461894|13|2025-08-06|0.2258|23|0.467125|12|-0.741116|20|2025-08-05|0.31779|12|0.705799|20|-0.518425|20
2025-08-07 19:43:42|SE.D.MMM.CASH.IP|11|2025-08-07 19:42:00|2025-08-07 19:43:40|15150|90.3|18.21362|2025-08-07|20.148|19|0.736377|8|-0.71914|11|2025-08-06|1.94892|23|1.356367|8|-1.292503|20|2025-08-05|17.0336|15|0.970874|10|-1.793186|21
2025-08-07 19:43:42|EC.D.MCA.CASH.IP|852|2025-08-07 12:58:20|2025-08-07 15:29:50|46185|14.9|7.40865|2025-08-07|2.37326|15|0.217179|8|-0.152339|7|2025-08-06|5.70876|7|0.141705|7|-0.282978|7|2025-08-05|7.85439|15|0.121065|12|-0.151712|7
2025-08-07 19:43:43|SA.D.AXP.CASH.IP|11|2025-08-07 19:42:00|2025-08-07 19:43:40|29464|29.5|18.20744|2025-08-07|12.65517|19|0.662026|8|-2.615045|8|2025-08-06|23.41415|14|1.483741|9|-1.914779|8|2025-08-05|15.12372|19|0.749747|8|-0.840336|20
2025-08-07 19:43:44|UC.D.MRNAUS.CASH.IP|1738|2025-08-07 12:58:30|2025-08-07 19:43:40|2648|1498|5.46271|2025-08-07|2.69551|19|0.485437|13|-0.443623|11|2025-08-06|0.35633|23|0.412913|21|-1.2939|21|2025-08-05|3.90805|19|0.772343|21|-0.733945|21
2025-08-07 19:43:44|UA.D.AAPL.CASH.IP|11|2025-08-07 19:42:00|2025-08-07 19:43:40|22000|1043.2|0.00992|2025-08-07|0.00777|16|0.238063|13|-0.384915|13|2025-08-06|0.00619|19|0.335383|21|-0.300464|21|2025-08-05|0.00655|19|0.354069|13|-0.333366|12
2025-08-07 19:43:45|EJ.D.NESN.CASH.IP|794|2025-08-07 12:57:50|2025-08-07 15:19:50|7217|376.5|11.85596|2025-08-07|1.94593|15|0.070156|7|-0.112108|7|2025-08-06|11.12826|15|0.083519|7|-0.070067|11|2025-08-05|10.7084|14|0.153481|12|-0.154148|7
2025-08-07 19:43:45|SA.D.BA.CASH.IP|11|2025-08-07 19:42:00|2025-08-07 19:43:40|22703|294|0.03323|2025-08-07|12.41759|19|0.446429|8|-0.279025|14|2025-08-06|15.96194|13|0.359744|13|-0.337658|22|2025-08-05|6.26053|19|4.016459|8|-0.333333|20
2025-08-07 19:43:45|SE.D.NIOUS.CASH.IP|2138|2025-08-07 12:58:00|2025-08-07 19:43:40|465|8692.1|0.31534|2025-08-07|0.21357|14|0.428266|13|-0.21692|13|2025-08-06|0.21711|19|0.649351|13|-0.430108|13|2025-08-05|0.22096|14|0.442478|14|-0.643777|13
2025-08-07 19:43:46|SB.D.CAT.CASH.IP|10|2025-08-07 19:42:10|2025-08-07 19:43:40|41629|71.2|0.04923|2025-08-07|15.84997|14|0.7109|9|-0.539109|13|2025-08-06|22.1037|15|1.038255|8|-0.736153|20|2025-08-05|17.55366|13|1.200186|12|-2.562155|12
2025-08-07 19:43:46|EJ.D.NOV.CASH.IP|814|2025-08-07 12:58:20|2025-08-07 15:19:50|9291|365.9|6.28384|2025-08-07|3.63782|15|0.141828|7|-0.141767|7|2025-08-06|3.86149|15|0.211618|7|-0.14048|9|2025-08-05|2.92793|15|0.104888|12|-0.22001|12
2025-08-07 19:43:47|KA.D.OCDO.CASH.IP|588|2025-08-07 12:58:20|2025-08-07 15:29:50|375.9|2240.9|8.04894|2025-08-07|3.56661|15|0.728651|7|-0.552923|14|2025-08-06|19.33405|15|0.388989|7|-0.260567|13|2025-08-05|20.68554|11|0.585309|7|-0.717154|7
2025-08-07 19:43:47|SB.D.CVX.CASH.IP|10|2025-08-07 19:42:10|2025-08-07 19:43:40|15363|343.7|0.01953|2025-08-07|2.05009|19|0.406557|8|-0.258515|13|2025-08-06|0.28852|22|0.41841|9|-0.523663|20|2025-08-05|3.79813|19|0.512138|8|-0.317797|8
2025-08-07 19:43:48|UC.D.ORLY.CASH.IP|1986|2025-08-07 13:30:00|2025-08-07 19:43:40|10302|965.3|14.78027|2025-08-07|9.85465|19|0.144816|14|-0.305577|13|2025-08-06|10.30889|13|0.230393|19|-0.203173|13|2025-08-05|12.83498|13|0.275103|13|-0.216152|13
2025-08-07 19:43:48|UA.D.CSCO.CASH.IP|10|2025-08-07 19:42:10|2025-08-07 19:43:40|6974|527.4|0.02868|2025-08-07|0.42748|17|0.34622|13|-0.286656|13|2025-08-06|0.34244|14|0.236932|9|-0.221598|9|2025-08-05|0.67733|14|0.292997|8|-0.350775|8
2025-08-07 19:43:49|SE.D.PLTRUS.CASH.IP|2433|2025-08-07 12:58:20|2025-08-07 19:43:40|18088|10106.3|0.80291|2025-08-07|0.01837|15|0.252984|14|-0.419866|13|2025-08-06|0.01694|16|0.395166|13|-0.335121|15|2025-08-05|0.02262|19|0.994559|13|-1.081675|13
2025-08-07 19:43:50|SD.D.KO.CASH.IP|5|2025-08-07 19:43:00|2025-08-07 19:43:40|7044|131.2|0.0284|2025-08-07|0.01409|18|0.274765|13|-0.143885|8|2025-08-06|0.01435|18|0.480349|8|-0.187374|22|2025-08-05|0.15933|23|0.131062|8|-0.130454|13
2025-08-07 19:43:50|UC.D.PYPLVUS.CASH.IP|2069|2025-08-07 12:58:20|2025-08-07 19:43:40|6823|1443.4|4.4244|2025-08-07|2.22416|15|0.200487|13|-0.331221|13|2025-08-06|1.58769|14|0.350314|13|-0.744308|13|2025-08-05|2.40992|14|0.292997|13|-0.380006|13
2025-08-07 19:43:50|SB.D.DOWWUS.CASH.IP|6|2025-08-07 19:43:00|2025-08-07 19:43:50|2168|83.2|0.09995|2025-08-07|0.66415|19|0.912409|13|-0.452284|13|2025-08-06|1.9509|15|0.53027|13|-0.367816|14|2025-08-05|3.38429|16|0.360685|16|-0.44843|16
2025-08-07 19:43:51|UC.D.PTONUS.CASH.IP|1933|2025-08-07 12:58:30|2025-08-07 19:43:40|707|8976.1|1.3092|2025-08-07|0.4634|14|7.927677|10|-10.301508|11|2025-08-06|0.28335|23|0.429799|13|-0.423729|13|2025-08-05|1.67362|16|1.293103|13|-1.106501|13
2025-08-07 19:43:51|SH.D.XOM.CASH.IP|5|2025-08-07 19:43:00|2025-08-07 19:43:40|10633|392.6|0.01881|2025-08-07|0.29486|15|0.468165|8|-0.335946|8|2025-08-06|0.00939|21|0.420757|8|-0.194823|9|2025-08-05|0.29201|14|0.46729|8|-0.158626|20
2025-08-07 19:43:52|KA.D.RIO.CASH.IP|819|2025-08-07 12:58:30|2025-08-07 15:29:50|4498.5|1250.7|9.78469|2025-08-07|7.45805|15|0.166223|13|-0.177758|7|2025-08-06|14.53496|13|0.144364|7|-0.177423|7|2025-08-05|11.3404|14|0.100334|7|-0.1|7
2025-08-07 19:43:52|SC.D.GS.CASH.IP|5|2025-08-07 19:43:00|2025-08-07 19:43:40|72024|280.8|0.04805|2025-08-07|8.23781|13|1.129213|11|-1.835266|9|2025-08-06|0.55479|11|1.264045|11|-1.539315|8|2025-08-05|16.68938|14|0.73551|21|-0.892894|20
2025-08-07 19:43:53|EJ.D.ROG.CASH.IP|689|2025-08-07 12:58:30|2025-08-07 15:19:40|24820|129.9|11.06308|2025-08-07|5.89073|15|0.322061|10|-0.445164|10|2025-08-06|11.06924|14|0.275591|7|-0.119856|9|2025-08-05|7.01593|10|0.156617|12|-0.195465|12
2025-08-07 19:43:53|SC.D.HD.CASH.IP|6|2025-08-07 19:43:00|2025-08-07 19:43:50|38481|71.8|16.69526|2025-08-07|16.38259|14|0.882414|8|-0.830748|10|2025-08-06|0.57398|22|0.137741|13|-1.793873|8|2025-08-05|6.43898|19|2.627461|8|-0.218018|20
2025-08-07 19:43:53|KA.D.RR.CASH.IP|819|2025-08-07 12:58:30|2025-08-07 15:29:50|1077.5|1118.8|6.61972|2025-08-07|6.86458|15|0.184417|8|-0.183486|7|2025-08-06|20.04374|15|0.415896|7|-0.368664|7|2025-08-05|0.05121|15|0.183234|7|-0.49639|7
2025-08-07 19:43:54|SD.D.IBM.CASH.IP|6|2025-08-07 19:43:00|2025-08-07 19:43:50|24933|456.2|0.02742|2025-08-07|12.63299|19|1.301301|8|-0.185697|12|2025-08-06|11.42139|19|0.358423|22|-0.554675|22|2025-08-05|10.29143|19|0.881057|8|-0.263305|20
2025-08-07 19:43:54|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:43:55|UB.D.INTC.CASH.IP|5|2025-08-07 19:43:10|2025-08-07 19:43:50|1973|2722.8|0.10128|2025-08-07|0.09057|19|1.055276|11|-2.529762|11|2025-08-06|1.97039|17|0.523311|21|-0.377358|21|2025-08-05|0.04875|19|1.187403|8|-0.502765|11
2025-08-07 19:43:56|ED.D.SAPG.CASH.IP|811|2025-08-07 12:58:30|2025-08-07 15:29:50|25515|359.5|10.50409|2025-08-07|3.52031|15|0.178324|8|-0.138944|7|2025-08-06|11.65066|15|0.141186|13|-0.080824|11|2025-08-05|6.76282|14|0.121778|8|-0.182039|14
2025-08-07 19:43:56|SD.D.JNJ.CASH.IP|5|2025-08-07 19:43:10|2025-08-07 19:43:50|17124|245.4|0.01518|2025-08-07|3.13867|19|0.26455|9|-0.453937|13|2025-08-06|2.42228|14|0.636267|8|-0.589797|13|2025-08-05|3.03538|14|0.804924|20|-0.39829|20
2025-08-07 19:43:56|SG.D.SAP.CASH.IP|1527|2025-08-07 13:30:30|2025-08-07 19:43:30|29439|49.5|23.89679|2025-08-07|3.67901|13|0.284379|15|-0.249899|15|2025-08-06|1.47914|14|1.194156|13|-0.131075|16|2025-08-05|0.38682|14|0.45107|19|-0.185354|15
2025-08-07 19:43:56|SD.D.JPM.CASH.IP|5|2025-08-07 19:43:10|2025-08-07 19:43:50|28771|279.8|0.02851|2025-08-07|5.14072|14|0.435468|13|-0.222063|11|2025-08-06|17.50048|19|0.10986|8|-0.336331|20|2025-08-05|6.96157|15|0.550775|12|-1.040058|20
2025-08-07 19:43:57|ED.D.SIEGn.CASH.IP|809|2025-08-07 12:58:40|2025-08-07 15:29:50|22585|268.2|7.93965|2025-08-07|1.20405|7|0.522648|9|-0.532038|7|2025-08-06|9.49817|15|0.113895|11|-0.274348|13|2025-08-05|5.33076|14|1.870033|7|-0.181529|14
2025-08-07 19:43:57|SE.D.MCD.CASH.IP|5|2025-08-07 19:43:10|2025-08-07 19:43:50|30758|210|0.02797|2025-08-07|11.88626|19|0.152434|13|-0.506888|8|2025-08-06|6.10864|19|0.923492|8|-0.505681|11|2025-08-05|21.98592|19|0.496278|8|-0.421746|13
2025-08-07 19:43:58|SE.D.MRK.CASH.IP|5|2025-08-07 19:43:10|2025-08-07 19:43:50|8019|440.8|0.02993|2025-08-07|4.15443|19|0.238454|13|-0.325692|13|2025-08-06|0.2265|22|0.383284|13|-0.359356|12|2025-08-05|0.2104|23|0.45489|8|-0.519673|20
2025-08-07 19:43:58|EC.D.GLEFP.CASH.IP|502|2025-08-07 12:59:30|2025-08-07 15:29:50|5676|147.8|10.78135|2025-08-07|8.77573|15|0.179083|7|-0.107296|7|2025-08-06|20.44161|14|0.180375|7|-0.18018|7|2025-08-05|21.95116|15|0.109369|15|-0.179986|7
2025-08-07 19:43:59|UC.D.MSFT.CASH.IP|5|2025-08-07 19:43:10|2025-08-07 19:43:50|51903|174|0.01965|2025-08-07|0.01208|19|0.15986|8|-0.145745|10|2025-08-06|1.17204|15|0.169779|13|-0.124655|13|2025-08-05|7.33917|14|0.121244|20|-0.181656|22
2025-08-07 19:44:00|UD.D.TSLA.CASH.IP|2432|2025-08-07 12:58:40|2025-08-07 19:43:50|32010|7435.7|0.88269|2025-08-07|0.01335|19|0.226116|13|-0.375352|13|2025-08-06|0.01048|19|0.263184|13|-0.20426|13|2025-08-05|0.01281|19|0.237329|20|-0.45873|13
2025-08-07 19:44:00|SE.D.NKE.CASH.IP|6|2025-08-07 19:43:10|2025-08-07 19:44:00|7429|277|0.03366|2025-08-07|4.02676|19|0.425985|8|-0.431881|10|2025-08-06|5.6192|14|0.733333|23|-0.649093|20|2025-08-05|0.22908|23|0.310308|20|-0.430281|20
2025-08-07 19:44:01|EC.D.FP.CASH.IP|812|2025-08-07 12:58:30|2025-08-07 15:29:50|5232|193.8|9.74962|2025-08-07|3.83147|15|0.270114|7|-0.173144|7|2025-08-06|6.77366|14|0.151803|13|-0.113787|14|2025-08-05|5.46939|14|0.11592|7|-0.134953|13
2025-08-07 19:44:01|SE.D.PFE.CASH.IP|6|2025-08-07 19:43:10|2025-08-07 19:44:00|2427|2081.3|0.08244|2025-08-07|0.04109|16|0.586265|8|-0.290577|11|2025-08-06|0.04129|14|0.697007|13|-0.973631|13|2025-08-05|0.40515|14|0.927879|10|-0.865622|10
2025-08-07 19:44:02|SH.D.UBERUS.CASH.IP|2406|2025-08-07 12:58:10|2025-08-07 19:44:00|9230|5647.6|3.43735|2025-08-07|0.32099|14|0.486349|13|-0.571178|13|2025-08-06|0.04787|14|2.793792|10|-3.666667|10|2025-08-05|0.61532|19|0.49864|8|-0.28169|8
2025-08-07 19:44:02|SE.D.PG.CASH.IP|6|2025-08-07 19:43:10|2025-08-07 19:44:00|15354|114|0.01629|2025-08-07|4.48763|19|0.626649|8|-0.477968|9|2025-08-06|1.60881|19|0.660066|20|-1.229723|20|2025-08-05|5.03949|15|0.139581|9|-0.199005|9
2025-08-07 19:44:02|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-08-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:44:03|SH.D.UTX.CASH.IP|6|2025-08-07 19:43:10|2025-08-07 19:44:00|15538|216.7|0.01824|2025-08-07|4.30441|19|0.793341|8|-0.386473|13|2025-08-06|7.71928|15|0.818299|11|-0.507093|20|2025-08-05|12.60453|19|0.292733|12|-0.8|20
2025-08-07 19:44:03|KA.D.ULVR.CASH.IP|713|2025-08-07 12:58:40|2025-08-07 15:29:50|4526|472.1|10.11135|2025-08-07|10.28034|11|0.110059|13|-0.154594|7|2025-08-06|18.33294|7|0.089306|7|-0.133185|7|2025-08-05|10.61955|7|0.200624|7|-0.089186|7
2025-08-07 19:44:04|SG.D.TRVUS.CASH.IP|5|2025-08-07 19:43:20|2025-08-07 19:44:00|26540|121|0.03091|2025-08-07|19.08005|14|0.424095|13|-0.404419|13|2025-08-06|36.60746|19|0.607049|13|-0.156775|14|2025-08-05|29.30958|19|0.561433|13|-0.392764|14
2025-08-07 19:44:04|SH.D.UPS.CASH.IP|2139|2025-08-07 13:30:00|2025-08-07 19:44:00|8685|1506.5|9.42231|2025-08-07|3.85132|19|0.379005|13|-0.264733|13|2025-08-06|5.45196|14|0.127197|13|-0.346021|13|2025-08-05|5.32004|13|0.188147|13|-0.199953|13
2025-08-07 19:44:04|UD.D.VRMUS.CASH.IP|81|2025-08-07 13:30:00|2025-08-07 19:43:10|2601|20.4|30.89576|2025-08-07|67.6145|13|2.789342|13|-2.357724|13|2025-08-06|7.65238|13|6.644791|13|-1.58046|18|2025-08-05|37.70513|13|9.289617|13|-0.895857|19
2025-08-07 19:44:05|SH.D.UNH.CASH.IP|5|2025-08-07 19:43:20|2025-08-07 19:44:00|24388|234.4|0.03363|2025-08-07|5.48777|14|0.374349|8|-0.322055|10|2025-08-06|7.3781|15|0.416|13|-0.35828|13|2025-08-05|2.09336|17|0.663163|8|-0.473534|15
2025-08-07 19:44:06|SH.D.VZ.CASH.IP|5|2025-08-07 19:43:20|2025-08-07 19:44:00|4298|278.6|0.04653|2025-08-07|0.0234|16|0.854701|8|-0.212264|8|2025-08-06|0.02346|17|0.187485|8|-0.186916|13|2025-08-05|0.02316|15|0.444757|11|-0.209937|10
2025-08-07 19:44:06|SB.D.DIS.CASH.IP|2346|2025-08-07 12:58:20|2025-08-07 19:44:00|11302|2771|1.94039|2025-08-07|0.79647|18|0.405942|13|-0.337458|13|2025-08-06|0.34715|14|1.651408|10|-4.722793|10|2025-08-05|3.48339|15|0.686208|8|-0.476111|10
2025-08-07 19:44:06|SH.D.VUS.CASH.IP|5|2025-08-07 19:43:20|2025-08-07 19:44:00|33183|262.6|20.02411|2025-08-07|14.25816|13|0.474777|8|-0.443131|8|2025-08-06|0.39941|8|0.490575|8|-0.877555|20|2025-08-05|20.33267|19|0.961255|8|-0.280694|13
2025-08-07 19:44:07|SH.D.WFC.CASH.IP|2234|2025-08-07 12:58:50|2025-08-07 19:44:00|7707|3149.7|1.53736|2025-08-07|0.38378|18|7.289357|8|-0.344432|9|2025-08-06|0.30855|14|5.806541|8|-0.474724|13|2025-08-05|0.31809|15|4.341418|8|-0.430192|8
2025-08-07 19:44:07|SH.D.WAG.CASH.IP|5|2025-08-07 19:43:20|2025-08-07 19:44:00|1186|60|0.16858|2025-08-07|0.08425|16|0.338696|13|-0.084246|14|2025-08-06|0.08464|19|0.08569|13|-0.084746|18|2025-08-05|0.08562|15|0.085837|13|0|
2025-08-07 19:44:08|UD.D.WYNN.CASH.IP|1415|2025-08-07 13:30:00|2025-08-07 19:44:00||390.2|21.31927|2025-08-07|24.60865|18|0.18615|15|-0.37123|13|2025-08-06|28.31561|19|0.204157|14|-0.333025|14|2025-08-05|17.30022|19|0.33626|13|-0.546701|13
2025-08-07 19:44:08|SH.D.WMT.CASH.IP|5|2025-08-07 19:43:20|2025-08-07 19:44:00|10293|473.4|0.01943|2025-08-07|0.01547|19|0.290248|13|-0.423892|13|2025-08-06|0.01033|18|0.273141|8|-0.164458|20|2025-08-05|0.51279|19|0.240361|13|-0.151118|23
2025-08-07 19:44:08|UD.D.ZMUS.CASH.IP|1556|2025-08-07 12:58:50|2025-08-07 19:44:00|7130|381.5|12.89867|2025-08-07|11.15797|17|0.149721|13|-0.380797|13|2025-08-06|0.44612|12|0.318913|13|-0.87952|9|2025-08-05|1.04064|20|0.125|13|-0.222006|13
2025-08-07 19:44:09|EJ.D.ZURZ.CASH.IP|569|2025-08-07 12:58:40|2025-08-07 15:19:50|57870|66.5|13.91471|2025-08-07|0.11407|15|0.245959|7|-0.208841|7|2025-08-06|27.75169|14|0.140499|7|-0.105226|7|2025-08-05|24.53981|14|0.106534|7|-0.105895|8
2025-08-07 19:44:09|UB.D.GOOGUS.CASH.IP|5|2025-08-07 19:43:20|2025-08-07 19:44:00|19673|271.4|0.01525|2025-08-07|0.01257|16|0.146591|13|-0.222189|13|2025-08-06|0.01169|15|0.152796|22|-0.162701|22|2025-08-05|0.01252|15|0.35791|13|-0.212282|14
2025-08-07 19:44:10|UC.D.NFLX.CASH.IP|5|2025-08-07 19:43:20|2025-08-07 19:44:00|117585|40|0.05018|2025-08-07|7.88397|19|0.277872|13|-0.406555|13|2025-08-06|12.92812|19|0.341702|8|-0.340595|13|2025-08-05|13.57423|13|0.21548|10|-0.243892|13
2025-08-07 19:44:10|CS.D.XRPUSD.CFD.IP|2405|2025-08-07 13:00:10|2025-08-07 19:44:00|306.5|16.5|0.49217|2025-08-07|0.48835|11|0.222947|10|-0.149516|11|2025-08-06|0.49994|19|0.243984|15|-0.277406|16|2025-08-05|0.48878|1|0.274344|14|-0.314982|14
2025-08-07 19:44:12|UB.D.FB.CASH.IP|6|2025-08-07 19:43:20|2025-08-07 19:44:10|76339|16.7|0.01638|2025-08-07|4.17439|14|0.197478|11|-0.233197|13|2025-08-06|3.40315|14|0.14854|13|-0.258916|13|2025-08-05|3.00891|14|0.27065|13|-0.20519|14
2025-08-07 19:44:12|CS.D.XRPUSD.CFD.IP|1|2025-08-07 19:44:10|2025-08-07 19:44:10|306.51|4|0.48938|2025-08-07|0.48835|11|0.222947|10|-0.149516|11|2025-08-06|0.49994|19|0.243984|15|-0.277406|16|2025-08-05|0.48878|1|0.274344|14|-0.314982|14
2025-08-07 19:44:13|UA.D.AMZN.CASH.IP|6|2025-08-07 19:43:20|2025-08-07 19:44:10|22156|642.8|0.01354|2025-08-07|0.0098|19|0.262455|13|-0.187517|13|2025-08-06|0.01082|15|0.135532|22|-0.203087|21|2025-08-05|0.00916|18|0.347108|13|-0.261878|13
2025-08-07 19:44:14|CS.D.BCHUSD.CFD.IP|2011|2025-08-07 12:58:50|2025-08-07 19:44:10|576.71|7.3|0.48664|2025-08-07|0.4833|10|0.28336|8|-0.298917|6|2025-08-06|0.49092|23|0.332834|15|-0.359003|5|2025-08-05|0.48609|11|1.007958|1|-0.352075|14
2025-08-07 19:44:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:44:14|IR.D.FLG.FWM2.IP|1135|2025-08-07 12:58:50|2025-08-07 16:59:50|9232|38.3|0.01261|2025-08-07|0.0216|9|0.141312|11|-0.286719|11|2025-08-06|0.02158|14|0.097598|15|-0.081274|15|2025-08-05|0.02157|7|0.043218|9|-0.032364|14
2025-08-07 19:44:15|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-08-07|7.32606|15|0.27391|7|-0.199557|13|2025-08-06|22.60001|7|0.189439|7|-0.116877|13|2025-08-05|19.68384|7|0.234302|7|-0.140911|7
2025-08-07 19:44:15|IR.D.ULTRA100.FWM.IP|1829|2025-08-07 12:58:50|2025-08-07 19:43:30|11862.1|55.1|0.01074|2025-08-07|0.03355|15|0.05286|14|-0.24949|17|2025-08-06|0.03356|0|0.185896|15|-0.131859|15|2025-08-05|0.03351|22|0.039394|22|-0.026835|23
2025-08-07 19:44:16|SA.D.BABA.CASH.IP|5|2025-08-07 19:43:30|2025-08-07 19:44:10|12054|567.8|0.02323|2025-08-07|4.314|14|0.254203|13|-0.205541|12|2025-08-06|1.8766|14|0.227503|12|-0.311003|13|2025-08-05|7.7705|14|0.221201|8|-0.161003|13
2025-08-07 19:44:16|IR.D.BOND100.FWM.IP|1675|2025-08-07 12:58:50|2025-08-07 19:43:30|11546.4|57.3|0.00822|2025-08-07|0.03455|14|0.067489|12|-0.135788|17|2025-08-06|0.03454|0|0.191221|15|-0.161999|17|2025-08-05|0.03451|22|0.026768|23|-0.026747|23
2025-08-07 19:44:16|SA.D.ACBUS.CASH.IP|6|2025-08-07 19:43:20|2025-08-07 19:44:10|417|16.7|0.48058|2025-08-07|0.24046|17|0.468384|13|-0.240385|19|2025-08-06|0.23761|19|1.182033|13|-2.073733|13|2025-08-05|0.21515|15|1.126126|13|-0.657895|13
2025-08-07 19:44:17|IR.D.10YEAR100.FWM.IP|2036|2025-08-07 12:58:50|2025-08-07 19:44:00||119.5|0.00685|2025-08-07|0.03565|9|0.014283|17|-0.027647|6|2025-08-06|0.03565|19|0.041992|15|-0.028551|15|2025-08-05|0.03566|22|0.014267|23|-0.014265|23
2025-08-07 19:44:17|UA.D.CARUS.CASH.IP|5|2025-08-07 19:43:30|2025-08-07 19:44:10|15643|0|60.05754|2025-08-07|48.63806|19|0.372631|14|-0.481201|16|2025-08-06|37.9655|19|0.393176|14|-0.711925|13|2025-08-05|35.13391|19|0.722543|13|-0.917546|14
2025-08-07 19:44:17|IR.D.05YEAR100.FWM.IP|2057|2025-08-07 12:58:50|2025-08-07 19:44:10|10894.7|113|0.00498|2025-08-07|0.01835|0|0.022015|14|-0.014678|13|2025-08-06|0.01834|19|0.021116|15|-0.022026|15|2025-08-05|0.01835|22|0.007341|22|-0.007342|23
2025-08-07 19:44:18|ED.D.BAS.CASH.IP|0|none|||0|0|2025-08-07|5.78616|7|0.414269|8|-0.160883|7|2025-08-06|13.55545|7|0.117069|7|-0.117426|7|2025-08-05|15.31005|7|0.119246|7|-0.119133|7
2025-08-07 19:44:19|ED.D.BMW.CASH.IP|0|none|||0|0|2025-08-07|11.46713|15|0.165055|8|-0.115875|13|2025-08-06|15.46741|13|0.118399|7|-0.118624|7|2025-08-05|11.39278|7|0.096479|7|-0.145173|7
2025-08-07 19:44:19|UA.D.BNTXUS.CASH.IP|4|2025-08-07 19:43:30|2025-08-07 19:44:10|11133|0|0.1617|2025-08-07|11.78177|19|3.287037|8|-3.191108|8|2025-08-06|6.26852|20|0.302752|15|-2.973677|20|2025-08-05|2.81481|22|0.394749|18|-0.554545|18
2025-08-07 19:44:20|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:44:20|SB.D.CCL.CASH.IP|5|2025-08-07 19:43:30|2025-08-07 19:44:10|2896|20|0.06906|2025-08-07|0.0341|14|0.371371|8|-0.3367|13|2025-08-06|0.03418|19|0.475705|8|-0.307798|20|2025-08-05|0.03372|17|0.301205|9|-0.478469|20
2025-08-07 19:44:20|IR.D.FOAT.FWM1.IP|1170|2025-08-07 12:58:50|2025-08-07 18:59:50|12368|40.6|12.49725|2025-08-07|3.34136|8|0.024297|6|-0.048477|8|2025-08-06|2.31242|14|0.048654|15|-0.032428|15|2025-08-05|8.45359|8|0.072663|6|-0.032268|7
2025-08-07 19:44:21|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-08-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:44:21|IR.D.FBTP.FWM1.IP|933|2025-08-07 13:00:00|2025-08-07 16:59:30|12144|50.5|5.91481|2025-08-07|4.85253|13|0.024732|13|-0.032995|11|2025-08-06|5.11169|13|0.057866|15|-0.041319|15|2025-08-05|4.95789|7|0.016492|12|-0.041139|14
2025-08-07 19:44:22|ED.D.DCX.CASH.IP|0|none|||0|0|2025-08-07|4.3017|7|0.200803|8|-0.119832|8|2025-08-06|6.76683|7|0.120968|7|-0.151194|7|2025-08-05|2.23706|14|0.152656|7|-0.214155|7
2025-08-07 19:44:22|IR.D.FGBM.FWM1.IP|987|2025-08-07 12:58:50|2025-08-07 19:41:10||121.3|1.32371|2025-08-07|0.02553|13|0.017021|6|-0.017029|11|2025-08-06|0.02551|2|0.017029|15|-0.01702|15|2025-08-05|0.0255|18|0.025502|6|-0.016995|6
2025-08-07 19:44:22|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-08-07|16.75163|13|0.234742|8|-0.234375|10|2025-08-06|14.67771|13|0.196541|7|-0.313357|7|2025-08-05|11.99764|12|0.266362|7|-0.229973|10
2025-08-07 19:44:23|IR.D.JGB.FWM1.IP|359|2025-08-07 13:00:00|2025-08-07 19:43:10|13868|0.2|6.4332|2025-08-07|0.02883|1|0.014424|11|-0.071994|9|2025-08-06|0.02883|0|0.036091|4|-0.021656|9|2025-08-05|0.02882|23|0.007209|23|-0.014414|23
2025-08-07 19:44:23|SB.D.DAL.CASH.IP|6|2025-08-07 19:43:30|2025-08-07 19:44:20|5344|221.7|0.04367|2025-08-07|5.49668|19|0.332287|8|-0.405754|8|2025-08-06|1.11531|10|0.283072|13|-1.847746|20|2025-08-05|2.11648|14|0.573504|13|-1.626939|20
2025-08-07 19:44:24|IR.D.FGBL.FWM1.IP|1571|2025-08-07 12:59:00|2025-08-07 19:44:00||103.9|1.59972|2025-08-07|1.27289|9|0.02308|6|-0.038459|11|2025-08-06|0.02304|7|0.061624|15|-0.030791|15|2025-08-05|0.68965|9|0.076705|6|-0.038405|9
2025-08-07 19:44:24|ED.D.DBK.CASH.IP|0|none|||0|0|2025-08-07|2.62954|15|0.217573|7|-0.213115|15|2025-08-06|8.13331|7|0.153061|7|-0.10218|7|2025-08-05|8.67042|7|0.240591|7|-0.393162|7
2025-08-07 19:44:24|EN.D.LGO.FWM2.IP|1824|2025-08-07 12:58:50|2025-08-07 19:42:30|657.4|13.6|0.13199|2025-08-07|0.15047|13|0.180424|14|-0.212186|8|2025-08-06|0.14835|13|0.299625|16|-0.208675|17||10000||0||0|
2025-08-07 19:44:25|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:44:25|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-08-07|11.46039|15|0.537634|8|-0.202224|15|2025-08-06|20.62486|12|0.107038|8|-0.160214|7|2025-08-05|21.49076|7|0.18924|7|-0.18924|7
2025-08-07 19:44:25|SB.D.D.CASH.IP|5|2025-08-07 19:43:40|2025-08-07 19:44:20|6179|140.2|0.03562|2025-08-07|6.94489|19|0.197987|13|-0.14827|13|2025-08-06|10.906|14|0.0982|13|-0.147275|13|2025-08-05|4.48434|16|0.211864|16|-0.162443|16
2025-08-07 19:44:26|SE.D.PANWUS.CASH.IP|2142|2025-08-07 12:59:00|2025-08-07 19:44:20||1683.7|6.36205|2025-08-07|2.68547|19|0.307318|13|-1.067821|13|2025-08-06|4.37334|19|0.32391|13|-0.64695|20|2025-08-05|9.87033|19|0.26989|13|-0.728863|13
2025-08-07 19:44:26|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-08-07|3.15953|15|0.734956|8|-0.184672|7|2025-08-06|36.91918|9|0.141509|7|-0.094251|14|2025-08-05|16.73284|10|0.142248|7|-0.094029|14
2025-08-07 19:44:27|SB.D.EQR.CASH.IP|5|2025-08-07 19:43:40|2025-08-07 19:44:20|6406|0|0.01873|2025-08-07|6.53414|19|0.188442|13|-0.203794|13|2025-08-06|20.16726|13|0.632711|13|-0.423862|13|2025-08-05|21.75592|19|0.220681|13|-0.503066|13
2025-08-07 19:44:27|UA.D.ABNBUS.CASH.IP|2232|2025-08-07 12:59:10|2025-08-07 19:44:20|11903|2193.4|6.95642|2025-08-07|4.3889|14|0.51495|13|-0.740314|13|2025-08-06|0.33697|10|2.675179|20|-3.666544|20|2025-08-05|10.72667|19|0.297619|13|-0.59415|13
2025-08-07 19:44:27|UA.D.BIDU.CASH.IP|1334|2025-08-07 13:01:00|2025-08-07 19:44:20|8731|591.5|4.75136|2025-08-07|3.58219|13|1.031637|8|-0.181139|13|2025-08-06|0.08068|21|0.196805|13|-0.230415|13|2025-08-05|10.68848|19|0.232261|22|-0.309031|11
2025-08-07 19:44:28|UB.D.EXPE.CASH.IP|5|2025-08-07 19:43:40|2025-08-07 19:44:20|18672|211.8|0.07818|2025-08-07|16.71992|19|0.269222|13|-0.461497|13|2025-08-06|28.18901|13|0.374017|13|-0.349631|13|2025-08-05|27.84273|19|0.762527|13|-0.383473|13
2025-08-07 19:44:28|SC.D.FRT.CASH.IP|5|2025-08-07 19:43:40|2025-08-07 19:44:20|9212|0|0.07165|2025-08-07|18.23928|19|3.092784|13|-0.577725|13|2025-08-06|16.7058|19|1.289973|13|-0.235395|13|2025-08-05|21.96997|19|1.132453|13|-0.163917|13
2025-08-07 19:44:29|UC.D.NVDA.CASH.IP|2433|2025-08-07 12:59:00|2025-08-07 19:44:20|17982|20981.4|0.58238|2025-08-07|0.00585|18|0.215101|13|-0.225399|13|2025-08-06|0.00543|19|0.230583|21|-0.832402|21|2025-08-05|0.00549|18|0.292892|20|-0.498823|20
2025-08-07 19:44:29|SC.D.F.CASH.IP|5|2025-08-07 19:43:40|2025-08-07 19:44:20|1124|2650.4|0.17794|2025-08-07|0.07367|10|0.987433|8|-0.178094|19|2025-08-06|0.08903|19|0.820419|8|-0.18018|13|2025-08-05|0|9|3.510436|8|-0.091324|14
2025-08-07 19:44:30|SC.D.GMUS.CASH.IP|5|2025-08-07 19:43:40|2025-08-07 19:44:20|5289|58.2|0.03782|2025-08-07|1.05904|19|0.537016|8|-0.396601|16|2025-08-06|5.70157|19|1.095101|8|-0.171429|8|2025-08-05|4.23101|19|1.236237|8|-0.853081|20
2025-08-07 19:44:30|EZ.D.ROBINGREY.Month2.IP|2357|2025-08-07 12:59:10|2025-08-07 19:44:20|91.93|0|0|2025-08-07|0|8|0.917127|13|-1.422491|12|2025-08-06|0|8|0.307202|12|-0.250655|13|2025-08-05|0|8|0.478197|13|-0.440827|13
2025-08-07 19:44:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:44:31|UB.D.GILD.CASH.IP|5|2025-08-07 19:43:40|2025-08-07 19:44:20|11027|355.2|0.03265|2025-08-07|2.27634|14|0.163592|13|-0.299428|13|2025-08-06|0.81349|20|0.249732|8|-0.348775|13|2025-08-05|0.74733|21|0.413259|10|-0.350263|13
2025-08-07 19:44:31|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-08-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:44:31|SC.D.HLTUS.CASH.IP|6|2025-08-07 19:43:40|2025-08-07 19:44:30|26066|43.3|0.05819|2025-08-07|30.10973|19|0.152975|14|-0.295824|13|2025-08-06|34.14457|19|0.255864|13|-0.382107|13|2025-08-05|30.50912|14|0.161389|13|-0.348285|13
2025-08-07 19:44:32|SD.D.JKSUS.CASH.IP|4|2025-08-07 19:43:40|2025-08-07 19:44:20|2206|0|0.67989|2025-08-07|16.75995|19|0.716204|13|-0.619469|13|2025-08-06|16.35439|17|0.512343|13|-0.65086|13|2025-08-05|33.5347|15|0.900474|13|-0.562588|13
2025-08-07 19:44:32|SE.D.NETUS.CASH.IP|1901|2025-08-07 13:30:00|2025-08-07 19:44:10||720.8|21.13307|2025-08-07|19.26704|13|0.234429|13|-0.321101|13|2025-08-06|23.54347|19|0.757064|13|-0.2728|14|2025-08-05|17.07511|13|0.336063|13|-0.814566|13
2025-08-07 19:44:32|UD.D.ZNGA.CASH.IP|1|2025-08-07 13:30:00|2025-08-07 13:30:00||90139229|0|2025-08-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:44:33|SD.D.JMIAUS.CASH.IP|6|2025-08-07 19:43:40|2025-08-07 19:44:30|570|409.3|0.35037|2025-08-07|0.17336|17|5.780347|13|-1.77706|14|2025-08-06|0.21402|16|0.433839|19|-0.823045|13|2025-08-05|0.19572|17|2.674897|13|-0.40404|15
2025-08-07 19:44:33|EG.D.KPN.CASH.IP|0|none|||0|0|2025-08-07|3.20586|15|0.202788|7|-0.22779|7|2025-08-06|18.96418|7|0.1002|7|-0.125094|7|2025-08-05|27.29561|12|0.050378|13|-0.125|7
2025-08-07 19:44:33|SI.D.ARKKUS.CASH.IP|2247|2025-08-07 13:30:00|2025-08-07 19:44:30|7402|407|0.2956|2025-08-07|0.02551|15|0.173727|13|-0.186642|13|2025-08-06|0.02517|16|0.219238|13|-0.205114|13|2025-08-05|0.02358|18|0.179806|14|-0.217657|14
2025-08-07 19:44:34|SD.D.LMT.CASH.IP|4|2025-08-07 19:43:50|2025-08-07 19:44:20|43080|69.8|0.05166|2025-08-07|26.86688|19|0.291368|15|-0.461894|13|2025-08-06|0.2258|23|0.467125|12|-0.741116|20|2025-08-05|0.31779|12|0.705799|20|-0.518425|20
2025-08-07 19:44:34|SI.D.ARKGUS.CASH.IP|2181|2025-08-07 13:30:00|2025-08-07 19:44:30|2318|50.9|7.67674|2025-08-07|1.26028|13|0.342759|13|-0.256739|13|2025-08-06|2.41123|13|0.391304|13|-0.426985|13|2025-08-05|0.66659|13|0.212404|13|-0.296359|13
2025-08-07 19:44:35|EC.D.MCA.CASH.IP|0|none|||0|0|2025-08-07|2.37326|15|0.217179|8|-0.152339|7|2025-08-06|5.70876|7|0.141705|7|-0.282978|7|2025-08-05|7.85439|15|0.121065|12|-0.151712|7
2025-08-07 19:44:35|SI.D.ARKQUS.CASH.IP|2215|2025-08-07 13:30:00|2025-08-07 19:44:30|9769|3.3|4.59476|2025-08-07|1.78287|14|0.183505|13|-0.437258|13|2025-08-06|5.8302|13|0.224604|13|-0.365742|13|2025-08-05|21.93492|14|0.181855|13|-0.17|14
2025-08-07 19:44:36|SI.D.ARKFUS.CASH.IP|1944|2025-08-07 13:30:00|2025-08-07 19:44:30|5378|20.1|10.88912|2025-08-07|10.68299|19|0.405605|13|-0.186359|17|2025-08-06|18.92779|13|0.379867|13|-0.491679|13|2025-08-05|14.43222|13|0.154054|18|-0.211905|14
2025-08-07 19:44:36|UC.D.MRNAUS.CASH.IP|5|2025-08-07 19:43:50|2025-08-07 19:44:30|2648|239.6|0.10575|2025-08-07|2.6291|19|0.485437|13|-0.443623|11|2025-08-06|0.35633|23|0.412913|21|-1.2939|21|2025-08-05|3.90805|19|0.772343|21|-0.733945|21
2025-08-07 19:44:37|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-08-07|1.94593|15|0.070156|7|-0.112108|7|2025-08-06|11.12826|15|0.083519|7|-0.070067|11|2025-08-05|10.7084|14|0.153481|12|-0.154148|7
2025-08-07 19:44:37|SI.D.ARKWUS.CASH.IP|1709|2025-08-07 13:30:00|2025-08-07 19:44:30|15700|3.4|18.94904|2025-08-07|2.78849|13|0.935424|19|-0.901419|17|2025-08-06|8.20305|13|0.953885|13|-0.719837|19|2025-08-05|10.91162|13|0.84507|13|-1.125507|19
2025-08-07 19:44:37|SI.D.PRNTUS.CASH.IP|141|2025-08-07 13:30:00|2025-08-07 19:39:30|2148|7.1|62.6364|2025-08-07|8.66565|19|0.275609|13|-0.046533|19|2025-08-06|30.63193|13|0.27688|15|-0.045851|13|2025-08-05|32.94596|13|0.1373|19|-0.137049|14
2025-08-07 19:44:37|SE.D.NIOUS.CASH.IP|5|2025-08-07 19:43:50|2025-08-07 19:44:30|466|376.6|0.42955|2025-08-07|0.21357|14|0.428266|13|-0.21692|13|2025-08-06|0.21711|19|0.649351|13|-0.430108|13|2025-08-05|0.22096|14|0.442478|14|-0.643777|13
2025-08-07 19:44:38|SI.D.IZRLUS.CASH.IP|49|2025-08-07 13:30:00|2025-08-07 19:43:00|2629|79.4|23.18128|2025-08-07|2.52873|19|0.749064|13|-0.22779|19|2025-08-06|1.16366|15|0.719697|13|-0.484894|13|2025-08-05|0.6734|19|0.037286|14|-0.697248|13
2025-08-07 19:44:38|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-08-07|3.63782|15|0.141828|7|-0.141767|7|2025-08-06|3.86149|15|0.211618|7|-0.14048|9|2025-08-05|2.92793|15|0.104888|12|-0.22001|12
2025-08-07 19:44:39|UA.D.CANUS.CASH.IP|1922|2025-08-07 13:30:00|2025-08-07 19:44:30|69.13|17874.8|17.79229|2025-08-07|23.01956|19|0.893642|18|-1.056746|19|2025-08-06|30.93178|13|1.166897|13|-0.681508|14|2025-08-05|23.43388|13|1.491619|19|-0.729021|13
2025-08-07 19:44:39|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-08-07|3.56661|15|0.728651|7|-0.552923|14|2025-08-06|19.33405|15|0.388989|7|-0.260567|13|2025-08-05|20.68554|11|0.585309|7|-0.717154|7
2025-08-07 19:44:40|UC.D.ORLY.CASH.IP|5|2025-08-07 19:43:50|2025-08-07 19:44:30|10304|161|0.02911|2025-08-07|9.57865|19|0.144816|14|-0.305577|13|2025-08-06|10.30889|13|0.230393|19|-0.203173|13|2025-08-05|12.83498|13|0.275103|13|-0.216152|13
2025-08-07 19:44:40|UC.D.RIOTUS.CASH.IP|1736|2025-08-07 12:59:20|2025-08-07 19:44:30|1161|4476.4|2.65253|2025-08-07|0.88825|14|0.497512|13|-0.490597|13|2025-08-06|1.46739|16|0.643382|13|-1.122625|22|2025-08-05|2.81596|16|1.049869|13|-1.141352|13
2025-08-07 19:44:40|KN.D.HIVECN.CASH.IP|480|2025-08-07 13:30:00|2025-08-07 19:41:50|287|865|18.24606|2025-08-07|0.38207|16|0.353357|18|-0.352113|17|2025-08-06|42.34489|16|0.355872|13|-0.35461|13|2025-08-05|22.18843|14|0.361011|15|-0.361011|14
2025-08-07 19:44:40|SE.D.PLTRUS.CASH.IP|6|2025-08-07 19:43:50|2025-08-07 19:44:40||1576.2|0.02211|2025-08-07|0.01837|15|0.252984|14|-0.419866|13|2025-08-06|0.01694|16|0.395166|13|-0.335121|15|2025-08-05|0.02262|19|0.994559|13|-1.081675|13
2025-08-07 19:44:41|SI.D.IWNUS.CASH.IP|2242|2025-08-07 13:30:00|2025-08-07 19:44:40|16066|73|4.00099|2025-08-07|0.07408|13|0.10459|13|-0.167848|17|2025-08-06|1.466|15|0.093191|14|-0.149152|13|2025-08-05|1.71545|14|0.11875|14|-0.311624|14
2025-08-07 19:44:41|UC.D.PYPLVUS.CASH.IP|5|2025-08-07 19:43:50|2025-08-07 19:44:30|6823|934|0.03224|2025-08-07|2.22416|15|0.200487|13|-0.331221|13|2025-08-06|1.58769|14|0.350314|13|-0.744308|13|2025-08-05|2.40992|14|0.292997|13|-0.380006|13
2025-08-07 19:44:42|SI.D.IWO.CASH.IP|2210|2025-08-07 13:30:00|2025-08-07 19:44:40|29008|80.7|4.4479|2025-08-07|2.05121|14|0.116263|13|-0.173034|13|2025-08-06|0.6487|13|0.137325|13|-0.177729|13|2025-08-05|1.49113|14|0.133347|13|-0.384119|14
2025-08-07 19:44:42|UC.D.PTONUS.CASH.IP|6|2025-08-07 19:43:50|2025-08-07 19:44:40|705|1083.2|0.28342|2025-08-07|0.4634|14|7.927677|10|-10.301508|11|2025-08-06|0.28335|23|0.429799|13|-0.423729|13|2025-08-05|1.67362|16|1.293103|13|-1.106501|13
2025-08-07 19:44:42|SI.D.IWDUS.CASH.IP|2249|2025-08-07 13:30:00|2025-08-07 19:44:40|19457|487|0.18561|2025-08-07|0.00544|18|0.081775|13|-0.077097|17|2025-08-06|0.00526|19|0.041182|14|-0.051395|13|2025-08-05|0.00528|19|0.041265|14|-0.112884|14
2025-08-07 19:44:43|KA.D.RIO.CASH.IP|0|none|||0|0|2025-08-07|7.45805|15|0.166223|13|-0.177758|7|2025-08-06|14.53496|13|0.144364|7|-0.177423|7|2025-08-05|11.3404|14|0.100334|7|-0.1|7
2025-08-07 19:44:43|SI.D.IWFUS.CASH.IP|2249|2025-08-07 13:30:00|2025-08-07 19:44:40|44101|32.1|0.15735|2025-08-07|0.02267|19|0.096597|13|-0.088315|17|2025-08-06|0.03346|14|0.107027|14|-0.082156|13|2025-08-05|0.01918|16|0.111341|14|-0.160939|14
2025-08-07 19:44:43|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-08-07|5.89073|15|0.322061|10|-0.445164|10|2025-08-06|11.06924|14|0.275591|7|-0.119856|9|2025-08-05|7.01593|10|0.156617|12|-0.195465|12
2025-08-07 19:44:44|KA.D.IWVLLN.CASH.IP|463|2025-08-07 13:01:10|2025-08-07 15:29:50|5061|3.4|20.55145|2025-08-07|13.06381|15|0.454276|11|-0.628313|10|2025-08-06|31.89407|14|0.079444|14|-0.059607|8|2025-08-05|33.15568|14|0.139832|12|-0.079793|14
2025-08-07 19:44:44|KA.D.RR.CASH.IP|0|none|||0|0|2025-08-07|6.86458|15|0.184417|8|-0.183486|7|2025-08-06|20.04374|15|0.415896|7|-0.368664|7|2025-08-05|0.05121|15|0.183234|7|-0.49639|7
2025-08-07 19:44:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:44:45|CS.D.LTCUSD.CFE.IP|2264|2025-08-07 12:59:10|2025-08-07 19:44:40|121.02|8.2|0.49731|2025-08-07|0.49535|17|0.248797|11|-0.311631|8|2025-08-06|0.5006|19|0.246285|5|-0.383926|8|2025-08-05|0.47017|11|0.417235|9|-0.692913|12
2025-08-07 19:44:45|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-08-07|3.52031|15|0.178324|8|-0.138944|7|2025-08-06|11.65066|15|0.141186|13|-0.080824|11|2025-08-05|6.76282|14|0.121778|8|-0.182039|14
2025-08-07 19:44:46|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:44:46|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:44:46|SG.D.SAP.CASH.IP|5|2025-08-07 19:44:00|2025-08-07 19:44:40||0|0.07812|2025-08-07|3.67901|13|0.284379|15|-0.249899|15|2025-08-06|1.47914|14|1.194156|13|-0.131075|16|2025-08-05|0.38682|14|0.45107|19|-0.185354|15
2025-08-07 19:44:47|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:44:47|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-08-07|1.20405|7|0.522648|9|-0.532038|7|2025-08-06|9.49817|15|0.113895|11|-0.274348|13|2025-08-05|5.33076|14|1.870033|7|-0.181529|14
2025-08-07 19:44:47|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:44:48|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-08-07|8.77573|15|0.179083|7|-0.107296|7|2025-08-06|20.44161|14|0.180375|7|-0.18018|7|2025-08-05|21.95116|15|0.109369|15|-0.179986|7
2025-08-07 19:44:48|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:44:49|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:44:49|UD.D.TSLA.CASH.IP|5|2025-08-07 19:44:00|2025-08-07 19:44:40|32029|3421|0.01374|2025-08-07|0.01336|19|0.226116|13|-0.375352|13|2025-08-06|0.01048|19|0.263184|13|-0.20426|13|2025-08-05|0.01281|19|0.237329|20|-0.45873|13
2025-08-07 19:44:49|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:44:49|EC.D.FP.CASH.IP|0|none|||0|0|2025-08-07|3.83147|15|0.270114|7|-0.173144|7|2025-08-06|6.77366|14|0.151803|13|-0.113787|14|2025-08-05|5.46939|14|0.11592|7|-0.134953|13
2025-08-07 19:44:49|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:44:50|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:44:51|SH.D.UBERUS.CASH.IP|5|2025-08-07 19:44:10|2025-08-07 19:44:50|9233|1861.6|0.02599|2025-08-07|0.32099|14|0.486349|13|-0.571178|13|2025-08-06|0.04787|14|2.793792|10|-3.666667|10|2025-08-05|0.61532|19|0.49864|8|-0.28169|8
2025-08-07 19:44:51|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:44:51|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-08-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:44:52|OP.D.SPX5.4000P.IP|2375|2025-08-07 12:59:30|2025-08-07 19:44:50|22.84|0|10.6242|2025-08-07|10.34931|18|10.683349|17|-8.7319|17|2025-08-06|10.1753|1|8.675153|4|-1.382887|13|2025-08-05|10.29706|19|1.521934|12|-0.732303|14
2025-08-07 19:44:52|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-08-07|10.28034|11|0.110059|13|-0.154594|7|2025-08-06|18.33294|7|0.089306|7|-0.133185|7|2025-08-05|10.61955|7|0.200624|7|-0.089186|7
2025-08-07 19:44:53|SH.D.UPS.CASH.IP|5|2025-08-07 19:44:10|2025-08-07 19:44:50|8683|445|0.03455|2025-08-07|3.74981|19|0.379005|13|-0.264733|13|2025-08-06|5.45196|14|0.127197|13|-0.346021|13|2025-08-05|5.32004|13|0.188147|13|-0.199953|13
2025-08-07 19:44:53|OP.D.SPX2.4000P.IP|1092|2025-08-07 12:59:30|2025-08-07 19:44:30|1.08|0|95.29599|2025-08-07|84.90913|18|5.376344|3|-6.25|11|2025-08-06|72.79672|1|2.970297|18|-37.988827|17|2025-08-05|62.46021|15|4.477612|14|-2.547771|15
2025-08-07 19:44:54|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-08-07|67.6145|13|2.789342|13|-2.357724|13|2025-08-06|7.65238|13|6.644791|13|-1.58046|18|2025-08-05|37.70513|13|9.289617|13|-0.895857|19
2025-08-07 19:44:55|SB.D.DIS.CASH.IP|5|2025-08-07 19:44:10|2025-08-07 19:44:50|11295|109.4|0.02302|2025-08-07|0.79647|18|0.405942|13|-0.337458|13|2025-08-06|0.34715|14|1.651408|10|-4.722793|10|2025-08-05|3.48339|15|0.686208|8|-0.476111|10
2025-08-07 19:44:55|OP.D.SPX3.4000P.IP|2346|2025-08-07 12:59:30|2025-08-07 19:44:50|11.25|0|17.59119|2025-08-07|16.45865|14|4.895105|12|-4.47619|12|2025-08-06|16.9365|14|1.93662|4|-1.371037|12|2025-08-05|17.62114|14|1.224847|14|-2.430243|12
2025-08-07 19:44:55|SH.D.WFC.CASH.IP|5|2025-08-07 19:44:10|2025-08-07 19:44:50|7708|124.2|0.02595|2025-08-07|0.38378|18|7.289357|8|-0.344432|9|2025-08-06|0.30855|14|5.806541|8|-0.474724|13|2025-08-05|0.31809|15|4.341418|8|-0.430192|8
2025-08-07 19:44:56|OP.D.SPX5.4250P.IP|2395|2025-08-07 12:59:20|2025-08-07 19:44:50|28.2|0|8.60004|2025-08-07|8.36367|18|4.140711|17|-3.462898|17|2025-08-06|8.18081|1|7.663411|4|-1.116539|13|2025-08-05|8.30103|19|0.854093|18|-0.641711|12
2025-08-07 19:44:56|UD.D.WYNN.CASH.IP|5|2025-08-07 19:44:10|2025-08-07 19:44:50|10649|52.8|0.06575|2025-08-07|24.60865|18|0.18615|15|-0.37123|13|2025-08-06|28.31561|19|0.204157|14|-0.333025|14|2025-08-05|17.30022|19|0.33626|13|-0.546701|13
2025-08-07 19:44:57|OP.D.SPX2.4250P.IP|1507|2025-08-07 12:59:40|2025-08-07 19:44:50|1.69|0|59.55567|2025-08-07|54.32922|18|3.246753|4|-3.012048|14|2025-08-06|47.02736|1|2.645503|14|-3.571429|2|2025-08-05|45.14545|14|3.398058|14|-3.861004|14
2025-08-07 19:44:57|UD.D.ZMUS.CASH.IP|5|2025-08-07 19:44:10|2025-08-07 19:44:50|7132|89.4|0.03646|2025-08-07|11.15797|17|0.149721|13|-0.380797|13|2025-08-06|0.44612|12|0.318913|13|-0.87952|9|2025-08-05|1.04064|20|0.125|13|-0.222006|13
2025-08-07 19:44:57|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-08-07|0.11407|15|0.245959|7|-0.208841|7|2025-08-06|27.75169|14|0.140499|7|-0.105226|7|2025-08-05|24.53981|14|0.106534|7|-0.105895|8
2025-08-07 19:44:58|OP.D.SPX3.4250P.IP|2345|2025-08-07 12:59:30|2025-08-07 19:44:50|14.14|0|14.26895|2025-08-07|13.82469|18|4.133545|12|-3.666921|12|2025-08-06|13.24456|1|9.48851|12|-8.980419|12|2025-08-05|13.44135|14|1.315789|14|-3.571429|12
2025-08-07 19:44:59|OP.D.SPX5.4500P.IP|2417|2025-08-07 12:59:30|2025-08-07 19:44:50|35.32|0|6.86605|2025-08-07|6.65621|18|3.518465|17|-3.19932|17|2025-08-06|6.49104|1|5.33839|4|-0.913368|13|2025-08-05|6.58571|19|0.745627|12|-0.625711|12
2025-08-07 19:44:59|CS.D.XRPUSD.CFD.IP|4|2025-08-07 19:44:20|2025-08-07 19:44:50|306.63|14|0.48924|2025-08-07|0.48835|11|0.222947|10|-0.149516|11|2025-08-06|0.49994|19|0.243984|15|-0.277406|16|2025-08-05|0.48878|1|0.274344|14|-0.314982|14
2025-08-07 19:45:00|OP.D.SPX2.4500P.IP|1822|2025-08-07 12:59:30|2025-08-07 19:44:40|2.55|0|39.30202|2025-08-07|36.18161|18|3.515625|17|-3.396226|15|2025-08-06|32.24139|1|2.661597|6|-7.342657|13|2025-08-05|33.21419|14|3.040541|19|-9.840426|14
2025-08-07 19:45:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-07|0.48835|11|0.222947|10|-0.149516|11|2025-08-06|0.49994|19|0.243984|15|-0.277406|16|2025-08-05|0.48878|1|0.274344|14|-0.314982|14
2025-08-07 19:45:02|OP.D.SPX3.4500P.IP|2380|2025-08-07 12:59:30|2025-08-07 19:44:50|17.99|0|11.23244|2025-08-07|10.8466|18|2.407407|12|-2.798054|12|2025-08-06|10.34805|1|0.907544|17|-1.648936|13|2025-08-05|10.52864|19|1.361656|14|-0.816549|2
2025-08-07 19:45:02|CS.D.BCHUSD.CFD.IP|3|2025-08-07 19:44:30|2025-08-07 19:44:50|576.71|1.3|0.48551|2025-08-07|0.4833|10|0.28336|8|-0.298917|6|2025-08-06|0.49092|23|0.332834|15|-0.359003|5|2025-08-05|0.48609|11|1.007958|1|-0.352075|14
2025-08-07 19:45:03|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:45:04|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-08-07|0.0216|9|0.141312|11|-0.286719|11|2025-08-06|0.02158|14|0.097598|15|-0.081274|15|2025-08-05|0.02157|7|0.043218|9|-0.032364|14
2025-08-07 19:45:04|OP.D.SPX4.4250P.IP|594|2025-08-07 12:59:30|2025-08-07 19:43:50|5.2|0|23.21469|2025-08-07|21.97193|18|8.163265|17|-2.222222|10|2025-08-06|20.20339|1|2.040816|18|-3.448276|13|2025-08-05|20.53518|19|2|18|-1.886792|17
2025-08-07 19:45:04|IR.D.ULTRA100.FWM.IP|4|2025-08-07 19:44:20|2025-08-07 19:45:00|11858.9|51.5|0.0253|2025-08-07|0.03355|15|0.05286|14|-0.24949|17|2025-08-06|0.03356|0|0.185896|15|-0.131859|15|2025-08-05|0.03351|22|0.039394|22|-0.026835|23
2025-08-07 19:45:05|IR.D.02YEAR100.FWM.IP|1480|2025-08-07 12:59:40|2025-08-07 19:45:00|10391|115.3|0.00645|2025-08-07|0.01924|0|0.014434|14|-0.008663|17|2025-08-06|0.01924|18|0.003851|7|-0.005775|17|2025-08-05|0.01925|22|0.00385|23|0|
2025-08-07 19:45:05|IR.D.BOND100.FWM.IP|5|2025-08-07 19:44:10|2025-08-07 19:45:00|11544.9|95.8|0.00693|2025-08-07|0.03455|14|0.067489|12|-0.135788|17|2025-08-06|0.03454|0|0.191221|15|-0.161999|17|2025-08-05|0.03451|22|0.026768|23|-0.026747|23
2025-08-07 19:45:05|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:45:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:45:06|IR.D.10YEAR100.FWM.IP|6|2025-08-07 19:44:10|2025-08-07 19:45:00||89.7|0.01189|2025-08-07|0.03565|9|0.014283|17|-0.027647|6|2025-08-06|0.03565|19|0.041992|15|-0.028551|15|2025-08-05|0.03566|22|0.014267|23|-0.014265|23
2025-08-07 19:45:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:45:07|IR.D.05YEAR100.FWM.IP|5|2025-08-07 19:44:20|2025-08-07 19:45:00||96.8|0.00734|2025-08-07|0.01835|0|0.022015|14|-0.014678|13|2025-08-06|0.01834|19|0.021116|15|-0.022026|15|2025-08-05|0.01835|22|0.007341|22|-0.007342|23
2025-08-07 19:45:07|UB.D.HOODUS.CASH.IP|2413|2025-08-07 12:59:40|2025-08-07 19:45:00|10997|6753.4|2.11264|2025-08-07|0.04738|14|0.65759|13|-0.622825|13|2025-08-06|0.04273|14|0.335249|13|-0.418649|13|2025-08-05|0.04703|14|0.49472|13|-1.047466|13
2025-08-07 19:45:08|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:45:09|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-08-07|3.34136|8|0.024297|6|-0.048477|8|2025-08-06|2.31242|14|0.048654|15|-0.032428|15|2025-08-05|8.45359|8|0.072663|6|-0.032268|7
2025-08-07 19:45:09|CS.D.EOSUSD.CFD.IP|2348|2025-08-07 12:59:30|2025-08-07 19:45:00|51.88|3.7|0.57865|2025-08-07|0.57535|13|0.366654|12|-0.531601|6|2025-08-06|0.59008|18|1.010918|10|-0.21692|22|2025-08-05|0.58184|12|0.923561|12|-0.517207|16
2025-08-07 19:45:09|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-07|4.85253|13|0.024732|13|-0.032995|11|2025-08-06|5.11169|13|0.057866|15|-0.041319|15|2025-08-05|4.95789|7|0.016492|12|-0.041139|14
2025-08-07 19:45:10|IR.D.FGBM.FWM1.IP|1|2025-08-07 19:45:00|2025-08-07 19:45:00|11754|15|0.02552|2025-08-07|0.02553|13|0.017021|6|-0.017029|11|2025-08-06|0.02551|2|0.017029|15|-0.01702|15|2025-08-05|0.0255|18|0.025502|6|-0.016995|6
2025-08-07 19:45:11|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-08-07|0.02883|1|0.014424|11|-0.071994|9|2025-08-06|0.02883|0|0.036091|4|-0.021656|9|2025-08-05|0.02882|23|0.007209|23|-0.014414|23
2025-08-07 19:45:11|CS.D.ADAUSD.CFE.IP|2192|2025-08-07 12:59:30|2025-08-07 19:45:10|76.09|7.2|0.52833|2025-08-07|0.5215|12|0.296097|10|-0.334986|16|2025-08-06|0.53837|18|0.325203|15|-0.297498|16|2025-08-05|0.53064|1|0.290456|14|-0.439319|14
2025-08-07 19:45:12|IR.D.FGBL.FWM1.IP|1|2025-08-07 19:45:00|2025-08-07 19:45:00|13023|209|0.02304|2025-08-07|1.27289|9|0.02308|6|-0.038459|11|2025-08-06|0.02304|7|0.061624|15|-0.030791|15|2025-08-05|0.68965|9|0.076705|6|-0.038405|9
2025-08-07 19:45:12|CS.D.XLMUSD.CFD.IP|1942|2025-08-07 12:59:40|2025-08-07 19:45:00|40.97|3.3|0.51307|2025-08-07|0.50627|13|0.248571|16|-0.222387|16|2025-08-06|0.52602|23|0.377358|15|-0.276869|16|2025-08-05|0.50624|0|0.253165|14|-0.301054|14
2025-08-07 19:45:12|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-08-07|0.15047|13|0.180424|14|-0.212186|8|2025-08-06|0.14835|13|0.299625|16|-0.208675|17||10000||0||0|
2025-08-07 19:45:13|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:45:13|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:45:14|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:45:14|SE.D.PANWUS.CASH.IP|5|2025-08-07 19:44:30|2025-08-07 19:45:10||570.8|0.03472|2025-08-07|2.62844|19|0.307318|13|-1.067821|13|2025-08-06|4.37334|19|0.32391|13|-0.64695|20|2025-08-05|9.87033|19|0.26989|13|-0.728863|13
2025-08-07 19:45:15|UA.D.ABNBUS.CASH.IP|5|2025-08-07 19:44:30|2025-08-07 19:45:10|11914|399|0.03863|2025-08-07|4.3889|14|0.51495|13|-0.740314|13|2025-08-06|0.33697|10|2.675179|20|-3.666544|20|2025-08-05|10.72667|19|0.297619|13|-0.59415|13
2025-08-07 19:45:16|UA.D.BIDU.CASH.IP|5|2025-08-07 19:44:30|2025-08-07 19:45:10|8733|60|0.03665|2025-08-07|3.58219|13|1.031637|8|-0.181139|13|2025-08-06|0.08068|21|0.196805|13|-0.230415|13|2025-08-05|10.68848|19|0.232261|22|-0.309031|11
2025-08-07 19:45:16|IX.D.HSTECH.IFU.IP|1888|2025-08-07 12:59:30|2025-08-07 19:45:10|5500.4|2.8|0.11106|2025-08-07|0.07213|5|0.126263|5|-0.144639|8|2025-08-06|0.07237|7|0.41967|1|-0.090934|1|2025-08-05|0.07262|6|0.118143|5|-0.182322|1
2025-08-07 19:45:17|IX.D.TOPIX.IFU.IP|1827|2025-08-07 12:59:30|2025-08-07 19:45:00||5.1|0.03445|2025-08-07|0.02678|1|0.117214|8|-0.050282|0|2025-08-06|0.02696|4|0.068048|0|-0.127989|22|2025-08-05|0.02723|4|0.061233|14|-0.119348|0
2025-08-07 19:45:17|UC.D.NVDA.CASH.IP|5|2025-08-07 19:44:30|2025-08-07 19:45:10|17986|2235|0.01112|2025-08-07|0.00585|18|0.215101|13|-0.225399|13|2025-08-06|0.00543|19|0.230583|21|-0.832402|21|2025-08-05|0.00549|18|0.292892|20|-0.498823|20
2025-08-07 19:45:18|EZ.D.ROBINGREY.Month2.IP|5|2025-08-07 19:44:30|2025-08-07 19:45:10|91.95|0|0|2025-08-07|0|8|0.917127|13|-1.422491|12|2025-08-06|0|8|0.307202|12|-0.250655|13|2025-08-05|0|8|0.478197|13|-0.440827|13
2025-08-07 19:45:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:45:18|CS.D.UNIUSD.CFE.IP|2418|2025-08-07 12:59:40|2025-08-07 19:45:10|1017.57|19.2|0.76348|2025-08-07|0.7588|12|0.37135|10|-0.269727|10|2025-08-06|0.78902|18|0.350072|5|-0.309626|16|2025-08-05|0.77582|2|0.288908|14|-0.294693|14
2025-08-07 19:45:19|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-08-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:45:20|SE.D.NETUS.CASH.IP|3|2025-08-07 19:44:50|2025-08-07 19:45:10||1008.3|0|2025-08-07|19.26704|13|0.234429|13|-0.321101|13|2025-08-06|23.54347|19|0.757064|13|-0.2728|14|2025-08-05|17.07511|13|0.336063|13|-0.814566|13
2025-08-07 19:45:20|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-08-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:45:20|CS.D.LNKUSD.CFE.IP|2424|2025-08-07 12:59:40|2025-08-07 19:45:10|1818.49|23.9|0.4657|2025-08-07|0.4606|19|0.357457|13|-0.659004|13|2025-08-06|0.49427|18|0.349578|5|-0.296789|16|2025-08-05|0.48738|0|0.304296|14|-0.468154|14
2025-08-07 19:45:21|SI.D.ARKKUS.CASH.IP|5|2025-08-07 19:44:40|2025-08-07 19:45:20||60|0.02701|2025-08-07|0.02551|15|0.173727|13|-0.186642|13|2025-08-06|0.02517|16|0.219238|13|-0.205114|13|2025-08-05|0.02358|18|0.179806|14|-0.217657|14
2025-08-07 19:45:21|SI.D.ARKGUS.CASH.IP|5|2025-08-07 19:44:40|2025-08-07 19:45:20|2318|0|0.12942|2025-08-07|1.26028|13|0.342759|13|-0.256739|13|2025-08-06|2.41123|13|0.391304|13|-0.426985|13|2025-08-05|0.66659|13|0.212404|13|-0.296359|13
2025-08-07 19:45:22|CS.D.DOTUSD.CFE.IP|2155|2025-08-07 12:59:40|2025-08-07 19:45:20|376.05|11.5|0.50729|2025-08-07|0.5024|13|0.290816|10|-0.226751|16|2025-08-06|0.51733|18|0.249418|13|-0.318551|12|2025-08-05|0.51277|0|0.292398|7|-0.416054|14
2025-08-07 19:45:22|SI.D.ARKQUS.CASH.IP|5|2025-08-07 19:44:40|2025-08-07 19:45:20|9769|0|0.07575|2025-08-07|1.78287|14|0.183505|13|-0.437258|13|2025-08-06|5.8302|13|0.224604|13|-0.365742|13|2025-08-05|21.93492|14|0.181855|13|-0.17|14
2025-08-07 19:45:23|SI.D.ARKFUS.CASH.IP|5|2025-08-07 19:44:40|2025-08-07 19:45:20|5379|0|20.24166|2025-08-07|10.96819|13|0.405605|13|-0.186359|17|2025-08-06|18.92779|13|0.379867|13|-0.491679|13|2025-08-05|14.43222|13|0.154054|18|-0.211905|14
2025-08-07 19:45:23|CS.D.DOGUSD.CFE.IP|1493|2025-08-07 12:59:50|2025-08-07 19:45:10|21.58|3.8|0.51631|2025-08-07|0.51386|13|0.291262|10|-0.188857|16|2025-08-06|0.53453|18|0.293399|15|-0.244978|16|2025-08-05|0.52505|0|0.30349|14|-0.450225|14
2025-08-07 19:45:24|SI.D.ARKWUS.CASH.IP|4|2025-08-07 19:44:40|2025-08-07 19:45:20|15707|0|0.26741|2025-08-07|2.78849|13|0.935424|19|-0.901419|17|2025-08-06|8.20305|13|0.953885|13|-0.719837|19|2025-08-05|10.91162|13|0.84507|13|-1.125507|19
2025-08-07 19:45:24|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-08-07|8.66565|19|0.275609|13|-0.046533|19|2025-08-06|30.63193|13|0.27688|15|-0.045851|13|2025-08-05|32.94596|13|0.1373|19|-0.137049|14
2025-08-07 19:45:24|CO.D.CFI.FWM1.IP|955|2025-08-07 12:59:40|2025-08-07 15:59:50|7185|4.2|0.07588|2025-08-07|0.08394|14|0.244209|15|-0.113266|6|2025-08-06|0.08398|9|0.077443|13|-0.077394|14|2025-08-05|0.08398|15|0.205557|6|-0.098996|6
2025-08-07 19:45:25|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-08-07|2.52873|19|0.749064|13|-0.22779|19|2025-08-06|1.16366|15|0.719697|13|-0.484894|13|2025-08-05|0.6734|19|0.037286|14|-0.697248|13
2025-08-07 19:45:25|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:45:25|UA.D.CANUS.CASH.IP|4|2025-08-07 19:44:40|2025-08-07 19:45:10|69.16|558|0.03254|2025-08-07|22.38103|19|0.893642|18|-1.056746|19|2025-08-06|30.93178|13|1.166897|13|-0.681508|14|2025-08-05|23.43388|13|1.491619|19|-0.729021|13
2025-08-07 19:45:26|OP.D.SPX3.5000C.IP|2430|2025-08-07 12:59:50|2025-08-07 19:45:20|1418.88|0|0.1407|2025-08-07|0.13562|10|0.403623|16|-0.461761|14|2025-08-06|0.13948|19|0.415602|14|-0.399453|15|2025-08-05|0.1396|6|0.515988|15|-0.501323|16
2025-08-07 19:45:26|UC.D.RIOTUS.CASH.IP|5|2025-08-07 19:44:40|2025-08-07 19:45:20|1163|1738|0.17215|2025-08-07|0.88825|14|0.497512|13|-0.490597|13|2025-08-06|1.46739|16|0.643382|13|-1.122625|22|2025-08-05|2.81596|16|1.049869|13|-1.141352|13
2025-08-07 19:45:27|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-08-07|0.38207|16|0.353357|18|-0.352113|17|2025-08-06|42.34489|16|0.355872|13|-0.35461|13|2025-08-05|22.18843|14|0.361011|15|-0.361011|14
2025-08-07 19:45:27|OP.D.SPX3.4750P.IP|2418|2025-08-07 12:59:50|2025-08-07 19:45:20|23.28|0|8.67569|2025-08-07|8.34128|18|1.36857|12|-1.575533|12|2025-08-06|7.90193|1|1.224847|17|-1.264274|13|2025-08-05|8.06614|19|1.421405|14|-4.381654|14
2025-08-07 19:45:28|SI.D.IWNUS.CASH.IP|4|2025-08-07 19:44:50|2025-08-07 19:45:20|16069|0|0.03111|2025-08-07|0.07408|13|0.10459|13|-0.167848|17|2025-08-06|1.466|15|0.093191|14|-0.149152|13|2025-08-05|1.71545|14|0.11875|14|-0.311624|14
2025-08-07 19:45:29|SI.D.IWO.CASH.IP|4|2025-08-07 19:44:50|2025-08-07 19:45:20|29017|0|0.04996|2025-08-07|2.05121|14|0.116263|13|-0.173034|13|2025-08-06|0.6487|13|0.137325|13|-0.177729|13|2025-08-05|1.49113|14|0.133347|13|-0.384119|14
2025-08-07 19:45:29|OP.D.SPX3.5000P.IP|2424|2025-08-07 12:59:50|2025-08-07 19:45:20|31.08|0|6.51472|2025-08-07|6.23665|18|1.456483|12|-1.328207|12|2025-08-06|5.89718|1|0.735971|3|-0.97294|13|2025-08-05|6.01289|19|1.443364|14|-3.716216|14
2025-08-07 19:45:29|SI.D.IWDUS.CASH.IP|4|2025-08-07 19:44:50|2025-08-07 19:45:20|19465|56.8|0.0167|2025-08-07|0.00544|18|0.081775|13|-0.077097|17|2025-08-06|0.00526|19|0.041182|14|-0.051395|13|2025-08-05|0.00528|19|0.041265|14|-0.112884|14
2025-08-07 19:45:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:45:30|SI.D.IWFUS.CASH.IP|5|2025-08-07 19:44:50|2025-08-07 19:45:30|44111|0|0.0263|2025-08-07|0.02272|19|0.096597|13|-0.088315|17|2025-08-06|0.03346|14|0.107027|14|-0.082156|13|2025-08-05|0.01918|16|0.111341|14|-0.160939|14
2025-08-07 19:45:31|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-08-07|13.06381|15|0.454276|11|-0.628313|10|2025-08-06|31.89407|14|0.079444|14|-0.059607|8|2025-08-05|33.15568|14|0.139832|12|-0.079793|14
2025-08-07 19:45:31|OP.D.SPX5.5000C.IP|2424|2025-08-07 12:59:50|2025-08-07 19:45:30|1483.71|0|0.16139|2025-08-07|0.15611|10|0.2778|13|-0.247949|18|2025-08-06|0.16018|19|0.276863|16|-0.228103|22|2025-08-05|0.1603|6|0.295744|20|-0.533702|14
2025-08-07 19:45:33|CS.D.LTCUSD.CFE.IP|4|2025-08-07 19:44:50|2025-08-07 19:45:20|121.25|13.8|0.49522|2025-08-07|0.49535|17|0.248797|11|-0.311631|8|2025-08-06|0.5006|19|0.246285|5|-0.383926|8|2025-08-05|0.47017|11|0.417235|9|-0.692913|12
2025-08-07 19:45:33|OP.D.SPX5.4750P.IP|2419|2025-08-07 12:59:50|2025-08-07 19:45:30|44.92|0|5.38587|2025-08-07|5.21159|18|3.724863|17|-3.31332|17|2025-08-06|5.07484|1|3.604415|4|-0.894611|14|2025-08-05|5.14202|19|1.394826|12|-1.000445|12
2025-08-07 19:45:33|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:45:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:45:34|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:45:34|OP.D.SPX5.5000P.IP|2422|2025-08-07 12:59:50|2025-08-07 19:45:30|58.02|0|4.16676|2025-08-07|4.02533|18|2.530541|17|-2.766393|17|2025-08-06|3.90783|1|1.824693|4|-0.822976|14|2025-08-05|3.9596|19|0.676613|12|-0.717091|8
2025-08-07 19:45:35|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:45:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:45:35|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:45:36|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:45:37|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:45:37|OP.D.SPX2.5000C.IP|2427|2025-08-07 13:00:00|2025-08-07 19:45:30|1355.69|0|0.13257|2025-08-07|0.12733|10|0.332825|13|-0.314352|17|2025-08-06|0.13133|19|0.427341|14|-0.270472|14|2025-08-05|0.13145|6|0.234488|14|-0.314787|14
2025-08-07 19:45:37|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:45:38|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:45:39|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:45:39|OP.D.SPX2.4750P.IP|2121|2025-08-07 13:00:00|2025-08-07 19:45:30|3.71|0|26.99686|2025-08-07|25.07285|18|4.458599|12|-2.813299|17|2025-08-06|22.64744|1|2.525253|2|-7.142857|4|2025-08-05|23.43604|19|6.17849|14|-11.174242|14
2025-08-07 19:45:40|OP.D.SPX5.4000P.IP|4|2025-08-07 19:45:00|2025-08-07 19:45:30|22.69|0|10.55183|2025-08-07|10.34931|18|10.683349|17|-8.7319|17|2025-08-06|10.1753|1|8.675153|4|-1.382887|13|2025-08-05|10.29706|19|1.521934|12|-0.732303|14
2025-08-07 19:45:40|OP.D.SPX2.5000P.IP|2322|2025-08-07 13:00:00|2025-08-07 19:45:30|5.22|0|19.17052|2025-08-07|17.84098|18|41.337386|12|-27.312775|12|2025-08-06|16.04045|1|20.16632|4|-3.559322|13|2025-08-05|16.5697|19|11.328125|18|-7.28022|14
2025-08-07 19:45:41|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-08-07|84.90913|18|5.376344|3|-6.25|11|2025-08-06|72.79672|1|2.970297|18|-37.988827|17|2025-08-05|62.46021|15|4.477612|14|-2.547771|15
2025-08-07 19:45:41|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-07|4.85253|13|0.024732|13|-0.032995|11|2025-08-06|5.11169|13|0.057866|15|-0.041319|15|2025-08-05|4.95789|7|0.016492|12|-0.041139|14
2025-08-07 19:45:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:45:42|OP.D.SPX3.4000P.IP|5|2025-08-07 19:45:00|2025-08-07 19:45:40||0|12.93828|2025-08-07|16.45865|14|4.895105|12|-4.47619|12|2025-08-06|16.9365|14|1.93662|4|-1.371037|12|2025-08-05|17.62114|14|1.224847|14|-2.430243|12
2025-08-07 19:45:42|IX.D.OMX20.IFM.IP|415|2025-08-07 13:00:00|2025-08-07 14:19:50|1474.73|0.2|0.03391|2025-08-07|0.03387|10|0.054364|7|-0.091354|8|2025-08-06|0.0337|7|0.097847|13|-0.064253|14|2025-08-05|0.03372|10|0.043966|8|-0.054068|8
2025-08-07 19:45:43|OP.D.SPX5.4250P.IP|5|2025-08-07 19:45:00|2025-08-07 19:45:40|28.05|0|8.54339|2025-08-07|8.36367|18|4.140711|17|-3.462898|17|2025-08-06|8.18081|1|7.663411|4|-1.116539|13|2025-08-05|8.30103|19|0.854093|18|-0.641711|12
2025-08-07 19:45:44|IX.D.SUNNAS.IFE.IP|2435|2025-08-07 13:00:00|2025-08-07 19:45:40|23330.1|0|0.10698|2025-08-07|0.10642|10|0.082143|13|-0.074487|17|2025-08-06|0.10711|23|0.105159|14|-0.075372|13|2025-08-05|0.10751|11|0.063435|14|-0.113234|14
2025-08-07 19:45:44|OP.D.SPX2.4250P.IP|3|2025-08-07 19:45:00|2025-08-07 19:45:20|1.69|0|59.05557|2025-08-07|54.32922|18|3.246753|4|-3.012048|14|2025-08-06|47.02736|1|2.645503|14|-3.571429|2|2025-08-05|45.14545|14|3.398058|14|-3.861004|14
2025-08-07 19:45:45|IX.D.SUNDOW.IFE.IP|2435|2025-08-07 13:00:00|2025-08-07 19:45:40|43916.4|0|0.10916|2025-08-07|0.10803|10|0.057607|13|-0.070871|17|2025-08-06|0.10831|7|0.067181|14|-0.08487|13|2025-08-05|0.10852|6|0.061946|14|-0.073457|10
2025-08-07 19:45:45|OP.D.SPX3.4250P.IP|5|2025-08-07 19:45:00|2025-08-07 19:45:40|14.07|0|14.20052|2025-08-07|13.82469|18|4.133545|12|-3.666921|12|2025-08-06|13.24456|1|9.48851|12|-8.980419|12|2025-08-05|13.44135|14|1.315789|14|-3.571429|12
2025-08-07 19:45:47|IX.D.SUNFUN.IFE.IP|2394|2025-08-07 13:00:10|2025-08-07 19:45:40|9085.3|0|0.11003|2025-08-07|0.10946|6|0.120995|11|-0.1317|11|2025-08-06|0.109|6|0.040348|7|-0.043756|15|2025-08-05|0.10909|11|0.07966|7|-0.06229|0
2025-08-07 19:45:47|OP.D.SPX5.4500P.IP|5|2025-08-07 19:45:00|2025-08-07 19:45:40|35.22|0|6.80505|2025-08-07|6.65621|18|3.518465|17|-3.19932|17|2025-08-06|6.49104|1|5.33839|4|-0.913368|13|2025-08-05|6.58571|19|0.745627|12|-0.625711|12
2025-08-07 19:45:48|OP.D.SPX2.4500P.IP|3|2025-08-07 19:45:10|2025-08-07 19:45:40|2.56|0|39.21609|2025-08-07|36.18161|18|3.515625|17|-3.396226|15|2025-08-06|32.24139|1|2.661597|6|-7.342657|13|2025-08-05|33.21419|14|3.040541|19|-9.840426|14
2025-08-07 19:45:48|IX.D.SUNDAX.IFMM.IP|2430|2025-08-07 13:00:10|2025-08-07 19:45:40|24169.4|0|0.1034|2025-08-07|0.10283|11|0.162064|8|-0.076043|15|2025-08-06|0.10419|6|0.109742|5|-0.075562|11|2025-08-05|0.1044|12|0.073293|7|-0.085293|14
2025-08-07 19:45:49|OP.D.SPX3.4500P.IP|5|2025-08-07 19:45:00|2025-08-07 19:45:40|17.95|0|11.13586|2025-08-07|10.8466|18|2.407407|12|-2.798054|12|2025-08-06|10.34805|1|0.907544|17|-1.648936|13|2025-08-05|10.52864|19|1.361656|14|-0.816549|2
2025-08-07 19:45:49|CS.D.AVXUSD.CFD.IP|1613|2025-08-07 13:00:30|2025-08-07 19:45:40|22.73|6.7|0.48791|2025-08-07|0.48333|11|0.403407|10|-0.181077|1|2025-08-06|0.49476|18|0.314607|15|-0.276498|1|2025-08-05|0.47811|0|0.229358|14|-0.363967|14
2025-08-07 19:45:50|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:45:51|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-08-07|21.97193|18|8.163265|17|-2.222222|10|2025-08-06|20.20339|1|2.040816|18|-3.448276|13|2025-08-05|20.53518|19|2|18|-1.886792|17
2025-08-07 19:45:51|UC.D.MSTR.CASH.IP|2258|2025-08-07 13:00:10|2025-08-07 19:45:50|40028|1592.7|4.06759|2025-08-07|1.85569|15|0.373702|13|-0.355253|13|2025-08-06|4.59789|13|0.253555|20|-0.315126|22|2025-08-05|3.60445|14|0.388784|19|-0.435179|13
2025-08-07 19:45:52|CS.D.SOLUSD.CFD.IP|2194|2025-08-07 13:00:40|2025-08-07 19:45:50|171.22|9|0.53|2025-08-07|0.52121|11|0.241959|10|-0.210035|13|2025-08-06|0.53341|18|0.282555|13|-0.237487|16|2025-08-05|0.52752|11|0.292826|14|-0.29789|14
2025-08-07 19:45:53|IR.D.02YEAR100.FWM.IP|4|2025-08-07 19:45:10|2025-08-07 19:45:50||1200.5|0.00481|2025-08-07|0.01924|0|0.014434|14|-0.008663|17|2025-08-06|0.01924|18|0.003851|7|-0.005775|17|2025-08-05|0.01925|22|0.00385|23|0|
2025-08-07 19:45:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:45:54|IX.D.AIIDX.IFD.IP|2237|2025-08-07 13:33:10|2025-08-07 19:45:50|2716.88|0|0.11017|2025-08-07|0.10836|13|0.083882|14|-0.122096|14|2025-08-06|0.10992|19|0.104981|13|-0.099728|13|2025-08-05|0.1093|13|0.101319|16|-0.136012|14
2025-08-07 19:45:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:45:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:45:55|UB.D.HOODUS.CASH.IP|5|2025-08-07 19:45:10|2025-08-07 19:45:50|11022|1429|0.03086|2025-08-07|0.04738|14|0.65759|13|-0.622825|13|2025-08-06|0.04273|14|0.335249|13|-0.418649|13|2025-08-05|0.04703|14|0.49472|13|-1.047466|13
2025-08-07 19:45:55|CS.D.XRPUSD.CFD.IP|6|2025-08-07 19:45:00|2025-08-07 19:45:50|307.65|21.8|0.48824|2025-08-07|0.48835|11|0.222947|10|-0.149516|11|2025-08-06|0.49994|19|0.243984|15|-0.277406|16|2025-08-05|0.48878|1|0.274344|14|-0.314982|14
2025-08-07 19:45:56|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:45:57|IR.D.FGBX.FWM1.IP|1427|2025-08-07 13:00:10|2025-08-07 19:45:30|11785|13|12.14065|2025-08-07|4.57977|8|0.068335|6|-0.068207|11|2025-08-06|9.31132|15|0.154387|15|-0.085712|15|2025-08-05|4.36357|14|0.135124|6|-0.101635|14
2025-08-07 19:45:57|CS.D.EOSUSD.CFD.IP|5|2025-08-07 19:45:10|2025-08-07 19:45:50|52|4.2|0.57737|2025-08-07|0.57535|13|0.366654|12|-0.531601|6|2025-08-06|0.59008|18|1.010918|10|-0.21692|22|2025-08-05|0.58184|12|0.923561|12|-0.517207|16
2025-08-07 19:45:57|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:45:58|CC.D.LXR.UME.IP|469|2025-08-07 14:00:00|2025-08-07 19:45:40|66715.8|1.5|0.62078|2025-08-07|0.74777|16|0.1873|18|-0.424477|14|2025-08-06|0.73275|16|0.199728|14|-0.149587|14|2025-08-05|0.71998|16|0.108289|14|-0.276994|14
2025-08-07 19:45:59|CO.D.OJ.FWM1.IP|536|2025-08-07 13:00:00|2025-08-07 17:59:50|22487.5|0.9|0.85985|2025-08-07|0.88544|16|3.838689|12|-1.968165|13|2025-08-06|0.92548|16|0.58072|13|-1.320516|14|2025-08-05|0.85676|14|1.585941|12|-0.888175|12
2025-08-07 19:45:59|CS.D.ADAUSD.CFE.IP|4|2025-08-07 19:45:20|2025-08-07 19:45:50|76.25|14|0.5249|2025-08-07|0.5215|12|0.296097|10|-0.334986|16|2025-08-06|0.53837|18|0.325203|15|-0.297498|16|2025-08-05|0.53064|1|0.290456|14|-0.439319|14
2025-08-07 19:45:59|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:46:00|CO.D.O.FWM1.IP|238|2025-08-07 13:30:00|2025-08-07 18:19:50|329.8|0.4|1.05126|2025-08-07|0.68472|17|0.688005|15|-0.886263|12|2025-08-06|0.76777|15|0.770416|13|-0.852878|14|2025-08-05|0.66257|14|0.683507|9|-0.96831|1
2025-08-07 19:46:00|CS.D.XLMUSD.CFD.IP|6|2025-08-07 19:45:10|2025-08-07 19:46:00|41.12|6.3|0.51141|2025-08-07|0.50627|13|0.248571|16|-0.222387|16|2025-08-06|0.52602|23|0.377358|15|-0.276869|16|2025-08-05|0.50624|0|0.253165|14|-0.301054|14
2025-08-07 19:46:01|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:46:01|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:46:01|CO.D.RR.FWM1.IP|415|2025-08-07 13:30:00|2025-08-07 18:19:50|12667.5|1.4|0.32586|2025-08-07|0.31601|15|0.79952|13|-0.9|0|2025-08-06|0.3191|14|0.843882|13|-0.875622|15|2025-08-05|0.32228|17|0.717213|16|-0.853485|16
2025-08-07 19:46:02|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:46:05|IX.D.HSTECH.IFU.IP|5|2025-08-07 19:45:20|2025-08-07 19:46:00|5500.4|0|0.16362|2025-08-07|0.07213|5|0.126263|5|-0.144639|8|2025-08-06|0.07237|7|0.41967|1|-0.090934|1|2025-08-05|0.07262|6|0.118143|5|-0.182322|1
2025-08-07 19:46:06|IX.D.TOPIX.IFU.IP|4|2025-08-07 19:45:30|2025-08-07 19:46:00||7|0.03009|2025-08-07|0.02678|1|0.117214|8|-0.050282|0|2025-08-06|0.02696|4|0.068048|0|-0.127989|22|2025-08-05|0.02723|4|0.061233|14|-0.119348|0
2025-08-07 19:46:08|CS.D.UNIUSD.CFE.IP|5|2025-08-07 19:45:20|2025-08-07 19:46:00|1019.67|23.8|0.75228|2025-08-07|0.7588|12|0.37135|10|-0.269727|10|2025-08-06|0.78902|18|0.350072|5|-0.309626|16|2025-08-05|0.77582|2|0.288908|14|-0.294693|14
2025-08-07 19:46:10|CS.D.LNKUSD.CFE.IP|5|2025-08-07 19:45:20|2025-08-07 19:46:00|1819.93|32.8|0.4558|2025-08-07|0.46052|19|0.357457|13|-0.659004|13|2025-08-06|0.49427|18|0.349578|5|-0.296789|16|2025-08-05|0.48738|0|0.304296|14|-0.468154|14
2025-08-07 19:46:10|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:46:12|KA.D.SHELLN.CASH.IP|827|2025-08-07 13:00:20|2025-08-07 15:29:50|2648|1208.1|5.21865|2025-08-07|3.50382|15|0.148893|11|-0.148368|11|2025-08-06|13.22539|8|0.291758|13|-0.165502|7|2025-08-05|8.69141|7|0.093145|8|-0.111773|7
2025-08-07 19:46:13|CS.D.DOTUSD.CFE.IP|5|2025-08-07 19:45:30|2025-08-07 19:46:10|376.85|10.4|0.50427|2025-08-07|0.5024|13|0.290816|10|-0.226751|16|2025-08-06|0.51733|18|0.249418|13|-0.318551|12|2025-08-05|0.51277|0|0.292398|7|-0.416054|14
2025-08-07 19:46:13|EC.D.URWFP.CASH.IP|410|2025-08-07 13:00:30|2025-08-07 15:29:50|8866|20.4|20.76494|2025-08-07|6.01545|15|0.137018|7|-0.113148|9|2025-08-06|16.84708|7|0.091891|7|-0.137426|7|2025-08-05|14.10346|7|0.138281|14|-0.232234|7
2025-08-07 19:46:14|SD.D.LLY.CASH.IP|2434|2025-08-07 13:00:30|2025-08-07 19:46:10|64406|4664.4|3.52936|2025-08-07|0.07758|14|1.148168|10|-3.00578|10|2025-08-06|0.69125|8|0.541299|22|-0.308474|13|2025-08-05|30.89291|13|0.419287|8|-0.442663|20
2025-08-07 19:46:14|CS.D.DOGUSD.CFE.IP|6|2025-08-07 19:45:20|2025-08-07 19:46:10|21.65|3.2|0.50851|2025-08-07|0.51386|13|0.291262|10|-0.188857|16|2025-08-06|0.53453|18|0.293399|15|-0.244978|16|2025-08-05|0.52505|0|0.30349|14|-0.450225|14
2025-08-07 19:46:15|EP.D.MAERA.CASH.IP|380|2025-08-07 12:45:40|2025-08-07 14:54:50||2.2|20.87926|2025-08-07|7.39681|7|0.436681|7|-0.953778|7|2025-08-06|25.10858|12|0.230061|7|-0.152323|12|2025-08-05|17.62932|9|0.231125|13|-0.858034|7
2025-08-07 19:46:15|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-08-07|0.08394|14|0.244209|15|-0.113266|6|2025-08-06|0.08398|9|0.077443|13|-0.077394|14|2025-08-05|0.08398|15|0.205557|6|-0.098996|6
2025-08-07 19:46:16|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:46:16|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-08-07|4.52707|7|0.344116|1|-0.343171|7|2025-08-06|22.28096|3|0.347705|1|-0.347222|1|2025-08-05|33.40862|1|0.140449|1|-0.27972|1
2025-08-07 19:46:17|EP.D.NOVOB.CASH.IP|776|2025-08-07 12:45:30|2025-08-07 14:54:50|30845|1393.8|0.93128|2025-08-07|0.30437|11|1.704261|10|-0.837301|10|2025-08-06|1.54348|14|0.645929|13|-1.201299|7|2025-08-05|3.07984|7|0.415535|7|-0.356506|12
2025-08-07 19:46:17|OP.D.SPX3.5000C.IP|5|2025-08-07 19:45:30|2025-08-07 19:46:10|1417.25|0|0.141|2025-08-07|0.13562|10|0.403623|16|-0.461761|14|2025-08-06|0.13948|19|0.415602|14|-0.399453|15|2025-08-05|0.1396|6|0.515988|15|-0.501323|16
2025-08-07 19:46:18|EJ.D.SQNSW.CASH.IP|161|2025-08-07 13:00:30|2025-08-07 15:19:40|56650|14.2|19.34331|2025-08-07|6.31251|15|0.540541|7|-0.351803|15|2025-08-06|30.70293|7|0.18315|9|-0.092336|15|2025-08-05|42.41614|12|0.179856|7|-0.179856|8
2025-08-07 19:46:18|UB.D.IBKR.CASH.IP|1856|2025-08-07 13:30:00|2025-08-07 19:46:10|6419|699|11.41196|2025-08-07|8.51846|19|0.234302|14|-0.24926|13|2025-08-06|9.65512|19|0.37831|13|-0.455617|13|2025-08-05|13.65683|19|0.204499|19|-0.229744|13
2025-08-07 19:46:18|OP.D.SPX3.4750P.IP|5|2025-08-07 19:45:30|2025-08-07 19:46:10|23.38|0|8.57932|2025-08-07|8.34128|18|1.36857|12|-1.575533|12|2025-08-06|7.90193|1|1.224847|17|-1.264274|13|2025-08-05|8.06614|19|1.421405|14|-4.381654|14
2025-08-07 19:46:19|KA.D.IGG.CASH.IP|216|2025-08-07 13:01:50|2025-08-07 15:29:50|1132|843.8|6.9886|2025-08-07|0.20897|15|0.176678|11|-0.176523|15|2025-08-06|30.88457|9|0.088417|7|-0.088417|13|2025-08-05|18.30164|9|0.175901|7|-0.088417|14
2025-08-07 19:46:20|KA.D.WISELN.CASH.IP|258|2025-08-07 13:02:20|2025-08-07 15:29:40|1059|417.5|6.63989|2025-08-07|4.3314|15|0.113229|15|-0.095877|7|2025-08-06|29.54346|12|0.097466|12|-0.29098|11|2025-08-05|14.40946|11|0.096993|15|-0.096993|14
2025-08-07 19:46:20|OP.D.SPX3.5000P.IP|5|2025-08-07 19:45:30|2025-08-07 19:46:10|31.18|0|6.43296|2025-08-07|6.23665|18|1.456483|12|-1.328207|12|2025-08-06|5.89718|1|0.735971|3|-0.97294|13|2025-08-05|6.01289|19|1.443364|14|-3.716216|14
2025-08-07 19:46:20|UB.D.INTU.CASH.IP|1554|2025-08-07 13:30:00|2025-08-07 19:46:10||276.2|18.978|2025-08-07|27.17931|18|0.134529|15|-0.414267|13|2025-08-06|30.1783|13|0.221066|13|-0.27303|13|2025-08-05|37.48915|14|0.998572|13|-0.220433|13
2025-08-07 19:46:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:46:21|UA.D.CRWDUS.CASH.IP|1862|2025-08-07 13:00:30|2025-08-07 19:46:20|42750|557.9|7.99024|2025-08-07|4.82936|14|0.501393|13|-0.709534|10|2025-08-06|0.65641|9|0.637813|8|-0.633236|20|2025-08-05|8.96313|14|0.338629|20|-0.990099|8
2025-08-07 19:46:22|SB.D.CRM.CASH.IP|2328|2025-08-07 13:00:30|2025-08-07 19:46:20|24016|2045.1|6.83255|2025-08-07|5.64529|14|0.744|13|-0.465579|13|2025-08-06|9.47217|19|0.536053|13|-0.4256|20|2025-08-05|5.4896|19|0.19755|11|-0.258169|20
2025-08-07 19:46:22|OP.D.SPX5.5000C.IP|5|2025-08-07 19:45:40|2025-08-07 19:46:20|1482.73|0|0.16179|2025-08-07|0.15611|10|0.2778|13|-0.247949|18|2025-08-06|0.16018|19|0.276863|16|-0.228103|22|2025-08-05|0.1603|6|0.295744|20|-0.533702|14
2025-08-07 19:46:23|UC.D.PCLN.CASH.IP|680|2025-08-07 13:30:00|2025-08-07 19:45:30|541016|52.8|31.98593|2025-08-07|63.62672|15|2.555497|13|-0.495375|14|2025-08-06|66.23103|13|0.657407|13|-0.719237|13|2025-08-05|46.85846|16|0.351256|15|-0.31156|15
2025-08-07 19:46:24|OP.D.SPX5.4750P.IP|5|2025-08-07 19:45:40|2025-08-07 19:46:20|45.01|0|5.33595|2025-08-07|5.21159|18|3.724863|17|-3.31332|17|2025-08-06|5.07484|1|3.604415|4|-0.894611|14|2025-08-05|5.14202|19|1.394826|12|-1.000445|12
2025-08-07 19:46:25|UA.D.COINUS.CASH.IP|2199|2025-08-07 13:00:40|2025-08-07 19:46:20||1698.9|6.2296|2025-08-07|3.53198|14|0.388069|13|-0.616578|13|2025-08-06|4.13694|14|0.2869|13|-0.459131|14|2025-08-05|2.99789|14|0.449033|13|-0.958667|11
2025-08-07 19:46:26|OP.D.SPX5.5000P.IP|5|2025-08-07 19:45:40|2025-08-07 19:46:20|58.25|0|4.12897|2025-08-07|4.02533|18|2.530541|17|-2.766393|17|2025-08-06|3.90783|1|1.824693|4|-0.822976|14|2025-08-05|3.9596|19|0.676613|12|-0.717091|8
2025-08-07 19:46:26|SG.D.TSM.CASH.IP|2422|2025-08-07 13:00:40|2025-08-07 19:46:20|24205|4124|7.79284|2025-08-07|2.55146|14|0.42144|13|-0.313079|12|2025-08-06|4.77788|19|0.647948|21|-0.579445|21|2025-08-05|0.59808|14|0.215239|20|-0.367663|13
2025-08-07 19:46:26|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:46:27|UA.D.ASML.CASH.IP|1597|2025-08-07 13:00:40|2025-08-07 19:46:20|71241|202.3|12.89306|2025-08-07|2.0907|8|0.277618|13|-0.308953|8|2025-08-06|0.26546|20|0.841558|22|-0.737225|22|2025-08-05|0.05133|14|0.256058|9|-0.352619|21
2025-08-07 19:46:28|OP.D.SPX2.5000C.IP|5|2025-08-07 19:45:40|2025-08-07 19:46:20|1353.11|0|0.1329|2025-08-07|0.12733|10|0.332825|13|-0.314352|17|2025-08-06|0.13133|19|0.427341|14|-0.270472|14|2025-08-05|0.13145|6|0.234488|14|-0.314787|14
2025-08-07 19:46:28|UC.D.MRVL.CASH.IP|2231|2025-08-07 13:01:00|2025-08-07 19:46:20|7572|1741.5|3.04741|2025-08-07|1.54457|19|0.471204|13|-0.704777|13|2025-08-06|2.07404|14|0.942127|22|-0.666667|21|2025-08-05|0.33059|14|0.24977|13|-0.588235|20
2025-08-07 19:46:29|SA.D.BRKB.CASH.IP|2170|2025-08-07 13:00:40|2025-08-07 19:46:20|46290|782.4|19.66175|2025-08-07|20.86833|13|0.28145|13|-0.355247|10|2025-08-06|15.59345|19|0.128123|20|-0.196045|13|2025-08-05|5.51006|18|0.570557|13|-0.154445|12
2025-08-07 19:46:29|OP.D.SPX2.4750P.IP|5|2025-08-07 19:45:40|2025-08-07 19:46:20|3.7|0|27.29393|2025-08-07|25.07285|18|4.458599|12|-2.813299|17|2025-08-06|22.64744|1|2.525253|2|-7.142857|4|2025-08-05|23.43604|19|6.17849|14|-11.174242|14
2025-08-07 19:46:30|UB.D.FSLR.CASH.IP|1109|2025-08-07 13:03:40|2025-08-07 19:46:20|18602|528.6|16.62839|2025-08-07|15.08632|15|1.092391|10|-1.3631|11|2025-08-06|0.70308|22|0.356718|8|-0.61102|13|2025-08-05|0.37634|21|0.74933|15|-0.564634|15
2025-08-07 19:46:30|OP.D.SPX2.5000P.IP|5|2025-08-07 19:45:40|2025-08-07 19:46:20|5.22|0|19.17202|2025-08-07|17.84098|18|41.337386|12|-27.312775|12|2025-08-06|16.04045|1|20.16632|4|-3.559322|13|2025-08-05|16.5697|19|11.328125|18|-7.28022|14
2025-08-07 19:46:31|ED.D.ENRGY.CASH.IP|766|2025-08-07 13:00:40|2025-08-07 15:29:50|9627|194.5|9.95731|2025-08-07|5.47024|15|0.25|7|-0.649026|7|2025-08-06|2.53405|7|0.548335|7|-0.851506|9|2025-08-05|14.55386|14|0.548355|7|-0.346363|7
2025-08-07 19:46:31|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-07|4.85253|13|0.024732|13|-0.032995|11|2025-08-06|5.11169|13|0.057866|15|-0.041319|15|2025-08-05|4.95789|7|0.016492|12|-0.041139|14
2025-08-07 19:46:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:46:32|ED.D.RHM.CASH.IP|867|2025-08-07 13:00:40|2025-08-07 15:29:50|165300|136.6|9.15764|2025-08-07|2.5841|7|0.504152|7|-0.532544|7|2025-08-06|6.29837|7|0.171233|14|-0.251889|7|2025-08-05|8.90156|7|0.281373|7|-0.310296|7
2025-08-07 19:46:32|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-08-07|0.03387|10|0.054364|7|-0.091354|8|2025-08-06|0.0337|7|0.097847|13|-0.064253|14|2025-08-05|0.03372|10|0.043966|8|-0.054068|8
2025-08-07 19:46:34|SA.D.ABBVWUS.CASH.IP|2049|2025-08-07 13:30:00|2025-08-07 19:46:20|19868|983.9|11.79621|2025-08-07|13.82586|19|0.339981|13|-0.23789|13|2025-08-06|20.96731|19|0.12837|14|-0.405988|13|2025-08-05|14.31299|13|0.79775|13|-0.279103|13
2025-08-07 19:46:35|SA.D.AMTUS.CASH.IP|1572|2025-08-07 13:30:00|2025-08-07 19:46:30|21016|450.8|14.2157|2025-08-07|12.301|19|0.124509|13|-0.297191|13|2025-08-06|35.33478|19|0.109618|13|-0.175489|14|2025-08-05|23.90568|13|0.201246|13|-0.3861|13
2025-08-07 19:46:36|SB.D.DLRUS.CASH.IP|1324|2025-08-07 13:30:00|2025-08-07 19:46:20|17086|302|16.72822|2025-08-07|29.69029|18|0.242331|13|-0.304753|13|2025-08-06|27.94705|19|0.584795|13|-0.250641|13|2025-08-05|35.9631|19|0.203311|13|-0.133357|13
2025-08-07 19:46:36|IX.D.SUNNAS.IFE.IP|5|2025-08-07 19:45:50|2025-08-07 19:46:30|23321.2|0|0.10719|2025-08-07|0.10642|10|0.082143|13|-0.074487|17|2025-08-06|0.10711|23|0.105159|14|-0.075372|13|2025-08-05|0.10751|11|0.063435|14|-0.113234|14
2025-08-07 19:46:37|SG.D.SPG.CASH.IP|1452|2025-08-07 13:30:00|2025-08-07 19:46:30||361.3|17.32326|2025-08-07|21.51148|19|0.208358|13|-0.179169|13|2025-08-06|27.61394|19|0.5517|13|-0.373744|13|2025-08-05|19.94873|19|0.810896|13|-0.695762|13
2025-08-07 19:46:38|IX.D.SUNDOW.IFE.IP|5|2025-08-07 19:45:50|2025-08-07 19:46:30|43904|0|0.10933|2025-08-07|0.10803|10|0.057607|13|-0.070871|17|2025-08-06|0.10831|7|0.067181|14|-0.08487|13|2025-08-05|0.10852|6|0.061946|14|-0.073457|10
2025-08-07 19:46:38|ED.D.ANNGY.CASH.IP|384|2025-08-07 13:00:40|2025-08-07 15:29:50|2842|547.6|18.00123|2025-08-07|11.60518|15|0.250268|11|-0.246305|7|2025-08-06|8.62495|7|0.603051|7|-0.283789|9|2025-08-05|25.8479|9|0.146199|7|-0.110497|13
2025-08-07 19:46:39|UA.D.AVGO.CASH.IP|2287|2025-08-07 13:00:50|2025-08-07 19:46:30|30240|1740.1|3.80519|2025-08-07|0.92271|14|0.274833|13|-0.290726|13|2025-08-06|1.20494|19|0.629475|21|-0.348409|21|2025-08-05|1.21291|14|0.205198|20|-0.317291|14
2025-08-07 19:46:39|IX.D.SUNFUN.IFE.IP|5|2025-08-07 19:45:50|2025-08-07 19:46:30|9085.6|0|0.11007|2025-08-07|0.10946|6|0.120995|11|-0.1317|11|2025-08-06|0.109|6|0.040348|7|-0.043756|15|2025-08-05|0.10909|11|0.07966|7|-0.06229|0
2025-08-07 19:46:39|UA.D.APPUS.CASH.IP|2242|2025-08-07 13:00:40|2025-08-07 19:46:30|43813|2919.8|7.51593|2025-08-07|1.94093|14|1.476527|13|-1.273791|13|2025-08-06|3.41535|19|2.572909|20|-4.88742|20|2025-08-05|4.40437|14|0.418605|13|-1.127101|13
2025-08-07 19:46:41|UC.D.MU.CASH.IP|2363|2025-08-07 13:00:50|2025-08-07 19:46:40|11176|2265.2|2.78394|2025-08-07|0.03966|14|0.815789|13|-0.376401|11|2025-08-06|0.8867|14|0.882724|21|-0.62569|21|2025-08-05|0.03707|14|0.548998|13|-0.380987|13
2025-08-07 19:46:41|IX.D.SUNDAX.IFMM.IP|5|2025-08-07 19:45:50|2025-08-07 19:46:30|24168.7|0|0.10345|2025-08-07|0.10283|11|0.162064|8|-0.076043|15|2025-08-06|0.10419|6|0.109742|5|-0.075562|11|2025-08-05|0.1044|12|0.073293|7|-0.085293|14
2025-08-07 19:46:41|SE.D.NOWUS.CASH.IP|1323|2025-08-07 13:30:00|2025-08-07 19:46:40|87200|54.4|36.53885|2025-08-07|47.47615|19|0.45232|17|-0.475029|17|2025-08-06|60.05137|19|0.292952|13|-0.43956|13|2025-08-05|52.65231|13|0.239077|14|-0.433839|13
2025-08-07 19:46:42|CS.D.AVXUSD.CFD.IP|5|2025-08-07 19:45:50|2025-08-07 19:46:30|22.75|3.2|0.48356|2025-08-07|0.48333|11|0.403407|10|-0.181077|1|2025-08-06|0.49476|18|0.314607|15|-0.276498|1|2025-08-05|0.47811|0|0.229358|14|-0.363967|14
2025-08-07 19:46:42|UC.D.MELI.CASH.IP|680|2025-08-07 13:30:00|2025-08-07 19:46:40||152|32.29778|2025-08-07|52.94069|14|0.998707|13|-0.577149|13|2025-08-06|45.66421|14|0.430779|13|-0.703766|13|2025-08-05|19.15864|13|2.047642|13|-2.245518|13
2025-08-07 19:46:43|SG.D.SPOTUS.CASH.IP|1750|2025-08-07 13:30:00|2025-08-07 19:46:40|68463|633.5|13.3418|2025-08-07|6.26132|19|0.36161|13|-0.595238|13|2025-08-06|23.06832|17|0.466448|13|-0.400759|13|2025-08-05|29.71072|14|0.457782|13|-0.319802|13
2025-08-07 19:46:43|UC.D.MSTR.CASH.IP|5|2025-08-07 19:46:00|2025-08-07 19:46:40||411.8|0.05794|2025-08-07|1.85569|15|0.373702|13|-0.355253|13|2025-08-06|4.59789|13|0.253555|20|-0.315126|22|2025-08-05|3.60445|14|0.388784|19|-0.435179|13
2025-08-07 19:46:43|SH.D.VSTUS.CASH.IP|2159|2025-08-07 13:30:00|2025-08-07 19:46:40||2111.4|19.30711|2025-08-07|0.91282|13|1.473575|13|-1|13|2025-08-06|5.63775|19|0.825679|13|-1.197806|13|2025-08-05|10.01167|14|0.251701|13|-0.505665|13
2025-08-07 19:46:44|CS.D.SOLUSD.CFD.IP|5|2025-08-07 19:46:00|2025-08-07 19:46:40|171.3|13.6|0.52537|2025-08-07|0.52121|11|0.241959|10|-0.210035|13|2025-08-06|0.53341|18|0.282555|13|-0.237487|16|2025-08-05|0.52752|11|0.292826|14|-0.29789|14
2025-08-07 19:46:44|SE.D.NRG.CASH.IP|1990|2025-08-07 13:30:00|2025-08-07 19:46:40|15386|1008.7|8.70726|2025-08-07|9.49462|19|0.433241|13|-1.343822|13|2025-08-06|4.06496|13|0.652303|13|-1.995232|13|2025-08-05|11.4759|14|0.518135|13|-0.501139|13
2025-08-07 19:46:45|IX.D.AIIDX.IFD.IP|5|2025-08-07 19:46:00|2025-08-07 19:46:40|2715.55|0|0.11047|2025-08-07|0.10836|13|0.083882|14|-0.122096|14|2025-08-06|0.10992|19|0.104981|13|-0.099728|13|2025-08-05|0.1093|13|0.101319|16|-0.136012|14
2025-08-07 19:46:45|EF.D.ENEL.CASH.IP|838|2025-08-07 13:01:10|2025-08-07 15:29:50|774|2249.2|11.46946|2025-08-07|3.24121|15|0.427461|7|-0.128766|7|2025-08-06|15.15812|7|0.115518|7|-0.115399|7|2025-08-05|8.78454|15|0.114972|7|-0.228021|7
2025-08-07 19:46:46|EC.D.GSZFP.CASH.IP|480|2025-08-07 13:01:20|2025-08-07 15:29:40|1886.5|246.3|19.81338|2025-08-07|8.89943|15|0.079533|15|-0.183102|7|2025-08-06|20.95684|15|0.236593|7|-0.052178|7|2025-08-05|17.413|15|0.079051|7|-0.104548|7
2025-08-07 19:46:47|EC.D.AI.CASH.IP|733|2025-08-07 13:00:50|2025-08-07 15:29:50|17342|18.8|12.42939|2025-08-07|6.9485|15|0.093132|7|-0.092764|8|2025-08-06|9.96412|14|0.069348|7|-0.127138|7|2025-08-05|9.60483|7|0.069549|12|-0.127153|7
2025-08-07 19:46:47|CS.D.XRPUSD.CFD.IP|5|2025-08-07 19:46:00|2025-08-07 19:46:40|307.76|23.2|0.48749|2025-08-07|0.48835|11|0.222947|10|-0.149516|11|2025-08-06|0.49994|19|0.243984|15|-0.277406|16|2025-08-05|0.48878|1|0.274344|14|-0.314982|14
2025-08-07 19:46:47|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:46:47|SG.D.SHW.CASH.IP|1553|2025-08-07 13:30:00|2025-08-07 19:46:40|35064|304.6|14.52162|2025-08-07|17.17886|15|0.142045|13|-0.196285|14|2025-08-06|25.29609|16|0.976411|13|-0.213962|13|2025-08-05|27.40563|19|0.294491|13|-0.16954|13
2025-08-07 19:46:48|KA.D.BLT.CASH.IP|548|2025-08-07 13:01:00|2025-08-07 15:29:50|1927.8|205.9|18.09775|2025-08-07|9.92441|15|0.154083|8|-0.128041|13|2025-08-06|15.36281|13|0.103681|7|-0.231362|13|2025-08-05|36.28986|8|0.1287|13|-0.103306|7
2025-08-07 19:46:48|IR.D.FGBX.FWM1.IP|2|2025-08-07 19:46:10|2025-08-07 19:46:20||4.5|0.01697|2025-08-07|4.57977|8|0.068335|6|-0.068207|11|2025-08-06|9.31132|15|0.154387|15|-0.085712|15|2025-08-05|4.36357|14|0.135124|6|-0.101635|14
2025-08-07 19:46:49|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:46:49|CC.D.LXR.UME.IP|0|none|||0|0|2025-08-07|0.74777|16|0.1873|18|-0.424477|14|2025-08-06|0.73275|16|0.199728|14|-0.149587|14|2025-08-05|0.71998|16|0.108289|14|-0.276994|14
2025-08-07 19:46:50|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-08-07|0.88544|16|3.838689|12|-1.968165|13|2025-08-06|0.92548|16|0.58072|13|-1.320516|14|2025-08-05|0.85676|14|1.585941|12|-0.888175|12
2025-08-07 19:46:50|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:46:52|CO.D.O.FWM1.IP|0|none|||0|0|2025-08-07|0.68472|17|0.688005|15|-0.886263|12|2025-08-06|0.76777|15|0.770416|13|-0.852878|14|2025-08-05|0.66257|14|0.683507|9|-0.96831|1
2025-08-07 19:46:52|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:46:53|CO.D.RR.FWM1.IP|0|none|||0|0|2025-08-07|0.31601|15|0.79952|13|-0.9|0|2025-08-06|0.3191|14|0.843882|13|-0.875622|15|2025-08-05|0.32228|17|0.717213|16|-0.853485|16
2025-08-07 19:46:54|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:46:55|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:46:55|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-08-07|3.50382|15|0.148893|11|-0.148368|11|2025-08-06|13.22539|8|0.291758|13|-0.165502|7|2025-08-05|8.69141|7|0.093145|8|-0.111773|7
2025-08-07 19:46:56|SB.D.ECL.CASH.IP|991|2025-08-07 13:30:00|2025-08-07 19:46:50|26939|184.2|26.27161|2025-08-07|39.80832|19|0.74387|13|-0.339847|13|2025-08-06|34.24271|19|0.425853|13|-0.357371|13|2025-08-05|43.6587|17|0.101749|18|-0.19633|14
2025-08-07 19:46:56|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-08-07|6.01545|15|0.137018|7|-0.113148|9|2025-08-06|16.84708|7|0.091891|7|-0.137426|7|2025-08-05|14.10346|7|0.138281|14|-0.232234|7
2025-08-07 19:46:57|ED.D.ALVGY.CASH.IP|700|2025-08-07 13:01:00|2025-08-07 15:29:50|36680|142|17.02349|2025-08-07|5.4857|7|0.469613|7|-0.217865|7|2025-08-06|31.72804|15|0.48949|7|-0.086059|7|2025-08-05|17.2672|15|0.086881|9|-0.231147|7
2025-08-07 19:46:57|SD.D.LLY.CASH.IP|4|2025-08-07 19:46:20|2025-08-07 19:46:50|64376|711.8|0.05398|2025-08-07|0.07758|14|1.148168|10|-3.00578|10|2025-08-06|0.69125|8|0.541299|22|-0.308474|13|2025-08-05|30.89291|13|0.419287|8|-0.442663|20
2025-08-07 19:46:57|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-08-07|7.39681|7|0.436681|7|-0.953778|7|2025-08-06|25.10858|12|0.230061|7|-0.152323|12|2025-08-05|17.62932|9|0.231125|13|-0.858034|7
2025-08-07 19:46:58|EC.D.STLAFP.CASH.IP|829|2025-08-07 13:01:00|2025-08-07 15:29:50|790.5|425.8|8.13046|2025-08-07|3.54986|15|0.236345|8|-0.221095|7|2025-08-06|9.50686|14|0.223596|7|-0.182553|7|2025-08-05|6.11408|8|0.224245|13|-0.21025|12
2025-08-07 19:46:58|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-08-07|4.52707|7|0.344116|1|-0.343171|7|2025-08-06|22.28096|3|0.347705|1|-0.347222|1|2025-08-05|33.40862|1|0.140449|1|-0.27972|1
2025-08-07 19:46:58|EJ.D.GIVN.CASH.IP|442|2025-08-07 13:02:20|2025-08-07 15:19:50|341500|4.4|19.4771|2025-08-07|12.06267|15|0.20552|7|-0.088235|7|2025-08-06|32.57583|8|0.087771|7|-0.087822|7|2025-08-05|20.71379|8|0.058617|7|-0.116652|7
2025-08-07 19:46:59|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-08-07|0.30437|11|1.704261|10|-0.837301|10|2025-08-06|1.54348|14|0.645929|13|-1.201299|7|2025-08-05|3.07984|7|0.415535|7|-0.356506|12
2025-08-07 19:46:59|EC.D.CS.CASH.IP|625|2025-08-07 13:01:10|2025-08-07 15:29:50|4158|287.2|11.69999|2025-08-07|4.3502|15|0.146449|7|-0.121507|7|2025-08-06|4.78802|12|0.09816|7|-0.098015|7|2025-08-05|10.91502|9|0.099552|7|-0.124626|7
2025-08-07 19:47:00|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-08-07|6.31251|15|0.540541|7|-0.351803|15|2025-08-06|30.70293|7|0.18315|9|-0.092336|15|2025-08-05|42.41614|12|0.179856|7|-0.179856|8
2025-08-07 19:47:00|EG.D.PRXNA.CASH.IP|586|2025-08-07 13:01:10|2025-08-07 15:29:50|5076|164.8|7.35748|2025-08-07|2.08837|15|0.138395|7|-0.177445|7|2025-08-06|15.45112|7|0.139248|7|-0.15873|7|2025-08-05|4.45231|14|0.239617|7|-0.119237|7
2025-08-07 19:47:00|UB.D.IBKR.CASH.IP|4|2025-08-07 19:46:20|2025-08-07 19:46:50|6420|103.3|0.05063|2025-08-07|8.33124|19|0.234302|14|-0.24926|13|2025-08-06|9.65512|19|0.37831|13|-0.455617|13|2025-08-05|13.65683|19|0.204499|19|-0.229744|13
2025-08-07 19:47:01|EC.D.SASY.CASH.IP|788|2025-08-07 13:01:10|2025-08-07 15:29:50|8100|105.4|6.74128|2025-08-07|0.02191|15|0.126056|8|-0.160891|13|2025-08-06|3.69349|14|0.085293|7|-0.169718|7|2025-08-05|6.08648|14|0.09677|13|-0.132963|12
2025-08-07 19:47:01|KA.D.IGG.CASH.IP|0|none|||0|0|2025-08-07|0.20897|15|0.176678|11|-0.176523|15|2025-08-06|30.88457|9|0.088417|7|-0.088417|13|2025-08-05|18.30164|9|0.175901|7|-0.088417|14
2025-08-07 19:47:02|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-08-07|4.3314|15|0.113229|15|-0.095877|7|2025-08-06|29.54346|12|0.097466|12|-0.29098|11|2025-08-05|14.40946|11|0.096993|15|-0.096993|14
2025-08-07 19:47:02|KA.D.BA.CASH.IP|794|2025-08-07 13:01:10|2025-08-07 15:29:50||607.7|10.85597|2025-08-07|8.72811|7|0.21978|7|-0.190321|7|2025-08-06|20.40025|7|0.108225|7|-0.081257|14|2025-08-05|10.45122|7|0.109111|14|-0.108932|7
2025-08-07 19:47:02|UB.D.INTU.CASH.IP|5|2025-08-07 19:46:20|2025-08-07 19:47:00|75972|0|0.07977|2025-08-07|27.17931|18|0.134529|15|-0.414267|13|2025-08-06|30.1783|13|0.221066|13|-0.27303|13|2025-08-05|37.48915|14|0.998572|13|-0.220433|13
2025-08-07 19:47:02|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-08-07|0.09663|5|0.382044|1|-0.571429|1|2025-08-06|2.02626|5|0.093197|1|-0.185701|1|2025-08-05|0.09199|5|0.365631|1|-0.183655|5
2025-08-07 19:47:03|UA.D.CRWDUS.CASH.IP|4|2025-08-07 19:46:30|2025-08-07 19:47:00||25|0.03333|2025-08-07|4.82936|14|0.501393|13|-0.709534|10|2025-08-06|0.65641|9|0.637813|8|-0.633236|20|2025-08-05|8.96313|14|0.338629|20|-0.990099|8
2025-08-07 19:47:03|AC.D.700HK.CASH.IP|0|none|||0|0|2025-08-07|3.66761|7|0.175285|1|-0.176523|7|2025-08-06|0.08799|7|0.358423|1|-0.089047|1|2025-08-05|0.09795|6|0.271003|1|-0.090909|1
2025-08-07 19:47:04|SB.D.CRM.CASH.IP|4|2025-08-07 19:46:30|2025-08-07 19:47:00|24031|266.8|25.03433|2025-08-07|5.64529|14|0.744|13|-0.465579|13|2025-08-06|9.47217|19|0.536053|13|-0.4256|20|2025-08-05|5.4896|19|0.19755|11|-0.258169|20
2025-08-07 19:47:04|UC.D.PCLN.CASH.IP|2|2025-08-07 19:46:20|2025-08-07 19:46:30|541016|0|100|2025-08-07|63.62672|15|2.555497|13|-0.495375|14|2025-08-06|66.23103|13|0.657407|13|-0.719237|13|2025-08-05|46.85846|16|0.351256|15|-0.31156|15
2025-08-07 19:47:05|UA.D.COINUS.CASH.IP|4|2025-08-07 19:46:30|2025-08-07 19:47:00||175|0.05569|2025-08-07|3.53198|14|0.388069|13|-0.616578|13|2025-08-06|4.13694|14|0.2869|13|-0.459131|14|2025-08-05|2.99789|14|0.449033|13|-0.958667|11
2025-08-07 19:47:07|SG.D.TSM.CASH.IP|4|2025-08-07 19:46:30|2025-08-07 19:47:00|24204|366|0.02272|2025-08-07|2.55146|14|0.42144|13|-0.313079|12|2025-08-06|4.77788|19|0.647948|21|-0.579445|21|2025-08-05|0.59808|14|0.215239|20|-0.367663|13
2025-08-07 19:47:08|UA.D.ASML.CASH.IP|2|2025-08-07 19:46:30|2025-08-07 19:46:40||95.5|0.03861|2025-08-07|2.0907|8|0.277618|13|-0.308953|8|2025-08-06|0.26546|20|0.841558|22|-0.737225|22|2025-08-05|0.05133|14|0.256058|9|-0.352619|21
2025-08-07 19:47:09|UC.D.MRVL.CASH.IP|4|2025-08-07 19:46:30|2025-08-07 19:47:00|7576|100|0.033|2025-08-07|1.52201|19|0.471204|13|-0.704777|13|2025-08-06|2.07404|14|0.942127|22|-0.666667|21|2025-08-05|0.33059|14|0.24977|13|-0.588235|20
2025-08-07 19:47:10|SA.D.BRKB.CASH.IP|4|2025-08-07 19:46:30|2025-08-07 19:47:00|46301|281.3|75.00972|2025-08-07|20.86833|13|0.28145|13|-0.355247|10|2025-08-06|15.59345|19|0.128123|20|-0.196045|13|2025-08-05|5.51006|18|0.570557|13|-0.154445|12
2025-08-07 19:47:11|UB.D.FSLR.CASH.IP|2|2025-08-07 19:46:40|2025-08-07 19:47:00|18603|0|50|2025-08-07|15.08632|15|1.092391|10|-1.3631|11|2025-08-06|0.70308|22|0.356718|8|-0.61102|13|2025-08-05|0.37634|21|0.74933|15|-0.564634|15
2025-08-07 19:47:11|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-08-07|5.47024|15|0.25|7|-0.649026|7|2025-08-06|2.53405|7|0.548335|7|-0.851506|9|2025-08-05|14.55386|14|0.548355|7|-0.346363|7
2025-08-07 19:47:12|ED.D.RHM.CASH.IP|0|none|||0|0|2025-08-07|2.5841|7|0.504152|7|-0.532544|7|2025-08-06|6.29837|7|0.171233|14|-0.251889|7|2025-08-05|8.90156|7|0.281373|7|-0.310296|7
2025-08-07 19:47:13|SA.D.ABBVWUS.CASH.IP|5|2025-08-07 19:46:30|2025-08-07 19:47:10||83.6|0.00604|2025-08-07|13.75823|19|0.339981|13|-0.23789|13|2025-08-06|20.96731|19|0.12837|14|-0.405988|13|2025-08-05|14.31299|13|0.79775|13|-0.279103|13
2025-08-07 19:47:14|SA.D.AMTUS.CASH.IP|4|2025-08-07 19:46:40|2025-08-07 19:47:10|21010|102.8|0.04522|2025-08-07|11.99268|19|0.124509|13|-0.297191|13|2025-08-06|35.33478|19|0.109618|13|-0.175489|14|2025-08-05|23.90568|13|0.201246|13|-0.3861|13
2025-08-07 19:47:14|SB.D.DLRUS.CASH.IP|4|2025-08-07 19:46:40|2025-08-07 19:47:10|17082|0|0.0717|2025-08-07|29.69029|18|0.242331|13|-0.304753|13|2025-08-06|27.94705|19|0.584795|13|-0.250641|13|2025-08-05|35.9631|19|0.203311|13|-0.133357|13
2025-08-07 19:47:15|SG.D.SPG.CASH.IP|4|2025-08-07 19:46:40|2025-08-07 19:47:10|16584|53.3|0.05729|2025-08-07|20.92209|19|0.208358|13|-0.179169|13|2025-08-06|27.61394|19|0.5517|13|-0.373744|13|2025-08-05|19.94873|19|0.810896|13|-0.695762|13
2025-08-07 19:47:16|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-08-07|11.60518|15|0.250268|11|-0.246305|7|2025-08-06|8.62495|7|0.603051|7|-0.283789|9|2025-08-05|25.8479|9|0.146199|7|-0.110497|13
2025-08-07 19:47:16|UA.D.AVGO.CASH.IP|4|2025-08-07 19:46:40|2025-08-07 19:47:10|30247|25|25.01323|2025-08-07|0.92271|14|0.274833|13|-0.290726|13|2025-08-06|1.20494|19|0.629475|21|-0.348409|21|2025-08-05|1.21291|14|0.205198|20|-0.317291|14
2025-08-07 19:47:18|UA.D.APPUS.CASH.IP|3|2025-08-07 19:46:40|2025-08-07 19:47:10|43849|610|33.401|2025-08-07|1.94093|14|1.476527|13|-1.273791|13|2025-08-06|3.41535|19|2.572909|20|-4.88742|20|2025-08-05|4.40437|14|0.418605|13|-1.127101|13
2025-08-07 19:47:19|UC.D.MU.CASH.IP|3|2025-08-07 19:46:50|2025-08-07 19:47:10|11174|152.3|0.03281|2025-08-07|0.03966|14|0.815789|13|-0.376401|11|2025-08-06|0.8867|14|0.882724|21|-0.62569|21|2025-08-05|0.03707|14|0.548998|13|-0.380987|13
2025-08-07 19:47:20|SE.D.NOWUS.CASH.IP|2|2025-08-07 19:46:50|2025-08-07 19:47:10|87224|0|50.05906|2025-08-07|46.77474|19|0.45232|17|-0.475029|17|2025-08-06|60.05137|19|0.292952|13|-0.43956|13|2025-08-05|52.65231|13|0.239077|14|-0.433839|13
2025-08-07 19:47:20|UC.D.MELI.CASH.IP|4|2025-08-07 19:46:50|2025-08-07 19:47:20||0|0.05182|2025-08-07|52.94069|14|0.998707|13|-0.577149|13|2025-08-06|45.66421|14|0.430779|13|-0.703766|13|2025-08-05|19.15864|13|2.047642|13|-2.245518|13
2025-08-07 19:47:21|SG.D.SPOTUS.CASH.IP|3|2025-08-07 19:46:50|2025-08-07 19:47:10|68465|33.3|0.16701|2025-08-07|6.13943|19|0.36161|13|-0.595238|13|2025-08-06|23.06832|17|0.466448|13|-0.400759|13|2025-08-05|29.71072|14|0.457782|13|-0.319802|13
2025-08-07 19:47:23|SH.D.VSTUS.CASH.IP|4|2025-08-07 19:46:50|2025-08-07 19:47:20|20671|85.8|0.18619|2025-08-07|0.91282|13|1.473575|13|-1|13|2025-08-06|5.63775|19|0.825679|13|-1.197806|13|2025-08-05|10.01167|14|0.251701|13|-0.505665|13
2025-08-07 19:47:24|SE.D.NRG.CASH.IP|4|2025-08-07 19:46:50|2025-08-07 19:47:20|15378|178.3|25.02925|2025-08-07|9.76956|19|0.433241|13|-1.343822|13|2025-08-06|4.06496|13|0.652303|13|-1.995232|13|2025-08-05|11.4759|14|0.518135|13|-0.501139|13
2025-08-07 19:47:24|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-08-07|3.24121|15|0.427461|7|-0.128766|7|2025-08-06|15.15812|7|0.115518|7|-0.115399|7|2025-08-05|8.78454|15|0.114972|7|-0.228021|7
2025-08-07 19:47:25|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-08-07|8.89943|15|0.079533|15|-0.183102|7|2025-08-06|20.95684|15|0.236593|7|-0.052178|7|2025-08-05|17.413|15|0.079051|7|-0.104548|7
2025-08-07 19:47:26|EC.D.AI.CASH.IP|0|none|||0|0|2025-08-07|6.9485|15|0.093132|7|-0.092764|8|2025-08-06|9.96412|14|0.069348|7|-0.127138|7|2025-08-05|9.60483|7|0.069549|12|-0.127153|7
2025-08-07 19:47:27|SG.D.SHW.CASH.IP|4|2025-08-07 19:46:50|2025-08-07 19:47:20|35052|85.3|0.05277|2025-08-07|17.17886|15|0.142045|13|-0.196285|14|2025-08-06|25.29609|16|0.976411|13|-0.213962|13|2025-08-05|27.40563|19|0.294491|13|-0.16954|13
2025-08-07 19:47:28|KA.D.BLT.CASH.IP|0|none|||0|0|2025-08-07|9.92441|15|0.154083|8|-0.128041|13|2025-08-06|15.36281|13|0.103681|7|-0.231362|13|2025-08-05|36.28986|8|0.1287|13|-0.103306|7
2025-08-07 19:47:29|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:47:29|SB.D.ECL.CASH.IP|2|2025-08-07 19:47:00|2025-08-07 19:47:20|26938|0|50.03527|2025-08-07|40.03558|19|0.74387|13|-0.339847|13|2025-08-06|34.24271|19|0.425853|13|-0.357371|13|2025-08-05|43.6587|17|0.101749|18|-0.19633|14
2025-08-07 19:47:30|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-08-07|5.4857|7|0.469613|7|-0.217865|7|2025-08-06|31.72804|15|0.48949|7|-0.086059|7|2025-08-05|17.2672|15|0.086881|9|-0.231147|7
2025-08-07 19:47:31|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-08-07|3.54986|15|0.236345|8|-0.221095|7|2025-08-06|9.50686|14|0.223596|7|-0.182553|7|2025-08-05|6.11408|8|0.224245|13|-0.21025|12
2025-08-07 19:47:32|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-08-07|12.06267|15|0.20552|7|-0.088235|7|2025-08-06|32.57583|8|0.087771|7|-0.087822|7|2025-08-05|20.71379|8|0.058617|7|-0.116652|7
2025-08-07 19:47:33|EC.D.CS.CASH.IP|0|none|||0|0|2025-08-07|4.3502|15|0.146449|7|-0.121507|7|2025-08-06|4.78802|12|0.09816|7|-0.098015|7|2025-08-05|10.91502|9|0.099552|7|-0.124626|7
2025-08-07 19:47:34|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-08-07|2.08837|15|0.138395|7|-0.177445|7|2025-08-06|15.45112|7|0.139248|7|-0.15873|7|2025-08-05|4.45231|14|0.239617|7|-0.119237|7
2025-08-07 19:47:34|EC.D.SASY.CASH.IP|0|none|||0|0|2025-08-07|0.02191|15|0.126056|8|-0.160891|13|2025-08-06|3.69349|14|0.085293|7|-0.169718|7|2025-08-05|6.08648|14|0.09677|13|-0.132963|12
2025-08-07 19:47:35|KA.D.BA.CASH.IP|0|none|||0|0|2025-08-07|8.72811|7|0.21978|7|-0.190321|7|2025-08-06|20.40025|7|0.108225|7|-0.081257|14|2025-08-05|10.45122|7|0.109111|14|-0.108932|7
2025-08-07 19:47:36|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-08-07|0.09663|5|0.382044|1|-0.571429|1|2025-08-06|2.02626|5|0.093197|1|-0.185701|1|2025-08-05|0.09199|5|0.365631|1|-0.183655|5
2025-08-07 19:47:37|AC.D.700HK.CASH.IP|0|none|||0|0|2025-08-07|3.66761|7|0.175285|1|-0.176523|7|2025-08-06|0.08799|7|0.358423|1|-0.089047|1|2025-08-05|0.09795|6|0.271003|1|-0.090909|1
2025-08-07 19:55:44|IX.D.SPTRD.IFE.IP|91|2025-08-07 19:40:40|2025-08-07 19:55:40|6332.35|499.9|0.0079|2025-08-07|0.00786|14|0.079677|13|-0.081284|17|2025-08-06|0.00788|16|0.074124|14|-0.055484|13|2025-08-05|0.00792|14|0.058038|14|-0.135827|14
2025-08-07 19:55:46|IX.D.RUSSELL.IEN.IP|91|2025-08-07 19:40:40|2025-08-07 19:55:40|2212.3|52.7|0.01356|2025-08-07|0.01337|10|0.098695|13|-0.115839|13|2025-08-06|0.01338|6|0.108098|13|-0.184162|13|2025-08-05|0.01347|23|0.112552|14|-0.210885|14
2025-08-07 19:55:47|IX.D.DOW.IFE.IP|91|2025-08-07 19:40:40|2025-08-07 19:55:40|43921.1|31.8|0.00546|2025-08-07|0.00544|14|0.055283|13|-0.072655|17|2025-08-06|0.00542|18|0.085406|11|-0.098399|13|2025-08-05|0.00543|17|0.076671|14|-0.067998|10
2025-08-07 19:55:50|IX.D.FANG.IFM.IP|90|2025-08-07 19:40:50|2025-08-07 19:55:40|15117|0|0.01191|2025-08-07|0.01178|14|0.114271|13|-0.116128|13|2025-08-06|0.01183|19|0.191235|8|-0.105544|10|2025-08-05|0.01195|14|0.135509|8|-0.104704|14
2025-08-07 19:55:52|IX.D.NASDAQ.IFE.IP|91|2025-08-07 19:40:50|2025-08-07 19:55:50|23352.5|153.7|0.00471|2025-08-07|0.00469|14|0.080399|13|-0.096269|17|2025-08-06|0.00472|18|0.101213|14|-0.078007|13|2025-08-05|0.00475|14|0.077737|14|-0.164658|14
2025-08-07 19:55:53|IX.D.ASX.IFD.IP|80|2025-08-07 19:40:50|2025-08-07 19:55:40|8806.1|1.6|0.03364|2025-08-07|0.01131|1|0.0328|0|-0.05199|0|2025-08-06|0.0113|5|0.062578|0|-0.058903|15|2025-08-05|0.01139|5|0.034307|0|-0.076168|14
2025-08-07 19:55:55|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:55:56|IX.D.CAC.IFM.IP|85|2025-08-07 19:41:00|2025-08-07 19:55:50|7707.3|2.5|0.02564|2025-08-07|0.01294|10|0.167045|8|-0.083326|8|2025-08-06|0.01305|7|0.056086|5|-0.088774|7|2025-08-05|0.01307|7|0.093935|7|-0.10463|14
2025-08-07 19:55:58|IX.D.XINHUA.IFM.IP|53|2025-08-07 19:40:30|2025-08-07 19:55:40||7.3|0.03931|2025-08-07|0.07154|4|0.150689|9|-0.107728|1|2025-08-06|0.07203|6|0.108195|1|-0.079058|1|2025-08-05|0.07196|6|0.101719|1|-0.065396|1
2025-08-07 19:56:00|IX.D.HSCHIN.IFU.IP|88|2025-08-07 19:40:50|2025-08-07 19:55:50|8912.1|0|0.202|2025-08-07|0.0669|6|0.120577|9|-0.085286|18|2025-08-06|0.06723|7|0.219177|1|-0.100689|1|2025-08-05|0.06718|13|0.112358|1|-0.112454|1
2025-08-07 19:56:00|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:56:02|IX.D.EMGMKT.IFE.IP|86|2025-08-07 19:41:00|2025-08-07 19:56:00||19.5|0.02359|2025-08-07|0.03976|14|0.072162|0|-0.088176|0|2025-08-06|0.04009|19|0.048259|13|-0.056166|20|2025-08-05|0.04021|17|0.137485|0|-0.064252|14
2025-08-07 19:56:03|IX.D.STXE.IFM.IP|82|2025-08-07 19:41:00|2025-08-07 19:55:50|5330.06|74.1|0.01201|2025-08-07|0.02806|11|0.151277|8|-0.09379|15|2025-08-06|0.02843|6|0.075867|7|-0.057088|10|2025-08-05|0.02849|13|0.076113|12|-0.113977|14
2025-08-07 19:56:04|IX.D.FTSE.CFD.IP|91|2025-08-07 19:41:00|2025-08-07 19:56:00|9084.3|9.5|0.02176|2025-08-07|0.01094|7|0.115425|11|-0.128349|11|2025-08-06|0.01091|7|0.032897|21|-0.043736|15|2025-08-05|0.0109|11|0.074161|7|-0.054622|0
2025-08-07 19:56:05|KB.D.MID250.CASH.IP|0|none|||0|0|2025-08-07|0|7|0.039688|8|-0.068384|11|2025-08-06|0|7|0.020018|14|-0.013883|14|2025-08-05|0|7|0.010715|7|-0.045702|14
2025-08-07 19:56:06|IX.D.DAX.IFMM.IP|91|2025-08-07 19:41:00|2025-08-07 19:56:00|24181.2|5.5|0.01158|2025-08-07|0.00576|9|0.160734|8|-0.081788|15|2025-08-06|0.00584|7|0.109696|5|-0.081399|11|2025-08-05|0.00584|12|0.092931|7|-0.138703|14
2025-08-07 19:56:07|TM.D.MDAX.IFM.IP|12|2025-08-07 19:41:00|2025-08-07 19:48:30|30968|0|83.47466|2025-08-07|12.67849|8|1.172856|7|-0.16164|17|2025-08-06|0.32602|6|0.146829|7|-2.520899|7|2025-08-05|32.03738|14|1.530884|13|-1.797797|13
2025-08-07 19:56:08|TM.D.TECDAX.IFM.IP|3|2025-08-07 19:42:50|2025-08-07 19:54:10||0|0|2025-08-07|21.51474|7|1.563143|8|-1.156225|15|2025-08-06|51.07643|15|1.057281|7|-1.034668|15|2025-08-05|51.86272|7|1.151272|7|-1.086093|7
2025-08-07 19:56:08|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:56:09|IX.D.HANGSENG.IFU.IP|91|2025-08-07 19:41:00|2025-08-07 19:56:00|24878.2|0|0.12058|2025-08-07|0.01995|6|0.141069|9|-0.082987|2|2025-08-06|0.02008|7|0.152424|1|-0.106501|1|2025-08-05|0.02011|6|0.096573|1|-0.084574|16
2025-08-07 19:56:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:56:10|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:56:12|IX.D.MIB.IFM.IP|64|2025-08-07 19:41:10|2025-08-07 19:55:50|41408.4|1.5|0.04526|2025-08-07|0.04831|19|0.127766|8|-0.10333|8|2025-08-06|0.04875|19|0.122315|7|-0.103847|7|2025-08-05|0.049|10|0.097991|7|-0.098051|14
2025-08-07 19:56:13|IX.D.NIKKEI.IFD.IP|87|2025-08-07 19:41:10|2025-08-07 19:56:10|41080.4|3.6|0.01705|2025-08-07|0.01695|10|0.083845|0|-0.060816|17|2025-08-06|0.01712|19|0.069195|22|-0.155895|22|2025-08-05|0.01722|12|0.067321|14|-0.146956|14
2025-08-07 19:56:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:56:15|IX.D.AEX.IFM.IP|52|2025-08-07 19:41:30|2025-08-07 19:56:10|890.99|0.3|0.03364|2025-08-07|0.01117|13|0.112778|8|-0.079039|6|2025-08-06|0.01124|7|0.102071|22|-0.101087|7|2025-08-05|0.01122|12|0.067699|17|-0.168039|6
2025-08-07 19:56:15|IX.D.OBX.IFM.IP|0|none|||0|0|2025-08-07|24.08076|14|0.032594|13|-0.065131|13|2025-08-06|73.48581|13|0.097152|13|-0.032484|14||10000||0||0|
2025-08-07 19:56:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:56:17|IX.D.SINGAPORE.IFM.IP|66|2025-08-07 19:41:10|2025-08-07 19:56:10||0.6|7.59775|2025-08-07|8.87509|0|0.070756|13|-0.082462|13|2025-08-06|0.14131|23|0.094366|1|-0.117763|1|2025-08-05|0.14162|23|0.129302|1|-0.09406|13
2025-08-07 19:56:19|IX.D.SAF.IFMMX.IP|90|2025-08-07 19:41:10|2025-08-07 19:56:10|93213|0|0.10727|2025-08-07|0.10724|16|0.062499|7|-0.094757|6|2025-08-06|0.10763|23|0.185795|6|-0.072213|6|2025-08-05|0.10816|17|0.095775|7|-0.093071|15
2025-08-07 19:56:20|IX.D.IBEX.IFM.IP|67|2025-08-07 19:41:30|2025-08-07 19:56:10||0.3|0.07922|2025-08-07|0.03411|14|0.133912|6|-0.078736|7|2025-08-06|0.03444|14|0.079597|7|-0.079758|7|2025-08-05|0.03472|13|0.090173|7|-0.086772|14
2025-08-07 19:56:21|IX.D.OMX.IFM.IP|72|2025-08-07 19:41:30|2025-08-07 19:56:10|2591.66|0|0.05787|2025-08-07|0.01925|11|0.18928|7|-0.067466|15|2025-08-06|0.01937|7|0.076162|7|-0.053553|7|2025-08-05|0.01945|13|0.063126|7|-0.09257|14
2025-08-07 19:56:23|IX.D.SMI.IFM.IP|82|2025-08-07 19:41:20|2025-08-07 19:56:10|11851.1|1.5|0.01687|2025-08-07|0.01684|9|0.170321|7|-0.093418|6|2025-08-06|0.01682|6|0.072283|13|-0.106445|16|2025-08-05|0.01682|11|0.122109|12|-0.259731|6
2025-08-07 19:56:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:56:25|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:56:26|CC.D.VSTOXX.UNC.IP|19|2025-08-07 19:43:10|2025-08-07 19:54:50|19.04|2.3|0.37559|2025-08-07|0.41744|18|0.535045|2|-0.586667|2|2025-08-06|0.41269|11|0.368421|6|-0.365535|2|2025-08-05|0.40878|14|0.743889|2|-0.686378|0
2025-08-07 19:56:26|CC.D.VIX.UME.IP|80|2025-08-07 19:41:30|2025-08-07 19:56:20||32.4|0.13623|2025-08-07|0.8333|18|0.314795|17|-0.265393|14|2025-08-06|0.82251|12|0.361011|14|-0.262055|16|2025-08-05|0.82289|22|0.205761|22|-0.15448|22
2025-08-07 19:56:27|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:56:28|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:56:28|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:56:29|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:56:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:56:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:56:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:56:31|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:56:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:56:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:56:33|CC.D.DX.UME.IP|89|2025-08-07 19:41:30|2025-08-07 19:56:20|9770.4|14.9|0.05116|2025-08-07|0.05104|14|0.058243|14|-0.078595|14|2025-08-06|0.05083|1|0.033698|15|-0.028562|15|2025-08-05|0.05073|10|0.032529|14|-0.124784|14
2025-08-07 19:56:35|CS.D.BITCOIN.CFE.IP|88|2025-08-07 19:41:40|2025-08-07 19:56:30|117251|14.2|0.04944|2025-08-07|0.04965|19|0.114468|10|-0.098297|16|2025-08-06|0.05022|18|0.126304|9|-0.108456|16|2025-08-05|0.05047|0|0.147769|14|-0.184149|14
2025-08-07 19:56:36|CS.D.ETHUSD.CFE.IP|89|2025-08-07 19:41:30|2025-08-07 19:56:30|3857.8|11.8|0.0466|2025-08-07|0.0468|13|0.38172|10|-0.160539|19|2025-08-06|0.04883|18|0.233075|5|-0.267122|10|2025-08-05|0.04859|0|0.176298|14|-0.214628|14
2025-08-07 19:56:39|CS.D.CRYPTOB10.CFD.IP|91|2025-08-07 19:41:30|2025-08-07 19:56:30|24414.46|9.6|0.3275|2025-08-07|0.32892|13|0.132472|17|-0.131507|17|2025-08-06|0.33611|18|0.10925|5|-0.147295|13|2025-08-05|0.33557|0|0.143367|12|-0.126037|22
2025-08-07 19:56:39|CS.D.USDBRL.MINI.IP|90|2025-08-07 19:41:30|2025-08-07 19:56:30|54676|8.9|0.09147|2025-08-07|0.09073|15|0.0421|19|-0.072067|19|2025-08-06|0.09066|15|0.101827|18|-0.090826|18|2025-08-05|0.09011|15|0.062942|12|-0.062066|13
2025-08-07 19:56:40|CS.D.USDINR.MINI.IP|59|2025-08-07 19:41:40|2025-08-07 19:56:30|8746.8|3.5|0.28582|2025-08-07|0.17088|9|0.070948|13|-0.093587|10|2025-08-06|0.17554|7|0.099223|13|-0.087712|3|2025-08-05|0.17165|7|0.073913|1|-0.080725|3
2025-08-07 19:56:41|CS.D.USDTWD.MINI.IP|27|2025-08-07 19:41:50|2025-08-07 19:56:10|29697.6|2|0.12997|2025-08-07|0.06834|8|0.118165|12|-0.148468|2|2025-08-06|0.06693|6|0.064966|8|-0.054858|2|2025-08-05|0.06703|12|0.052376|1|-0.079522|19
2025-08-07 19:56:43|CS.D.EURGBP.MINI.IP|91|2025-08-07 19:41:40|2025-08-07 19:56:40|8670.3|9.7|0.01061|2025-08-07|0.01034|7|0.043853|19|-0.151364|11|2025-08-06|0.01034|0|0.018339|21|-0.025218|21|2025-08-05|0.01034|2|0.050653|14|-0.031048|21
2025-08-07 19:56:45|CS.D.EURUSD.MINI.IP|91|2025-08-07 19:41:40|2025-08-07 19:56:40|11651.8|11.2|0.00733|2025-08-07|0.00547|2|0.099785|14|-0.078186|14|2025-08-06|0.00537|7|0.03527|15|-0.036093|15|2025-08-05|0.00528|17|0.123953|14|-0.039779|14
2025-08-07 19:56:46|CS.D.GBPUSD.MINI.IP|91|2025-08-07 19:41:40|2025-08-07 19:56:40|13438.3|12.4|0.00709|2025-08-07|0.00708|9|0.161524|11|-0.067816|11|2025-08-06|0.00691|0|0.04271|21|-0.032225|15|2025-08-05|0.0069|17|0.082094|14|-0.033884|14
2025-08-07 19:56:48|CS.D.NZDUSD.MINI.IP|88|2025-08-07 19:41:40|2025-08-07 19:56:40|5953|6.1|0.04948|2025-08-07|0.03459|16|0.05724|14|-0.055504|14|2025-08-06|0.0347|4|0.040519|15|-0.042193|15|2025-08-05|0.03311|9|0.078076|14|-0.069433|22
2025-08-07 19:56:50|CS.D.USDCAD.MINI.IP|90|2025-08-07 19:41:40|2025-08-07 19:56:40|13747.9|7.3|0.00958|2025-08-07|0.00976|17|0.02617|14|-0.03198|19|2025-08-06|0.0095|16|0.029108|15|-0.017459|11|2025-08-05|0.00958|17|0.030467|7|-0.033395|21
2025-08-07 19:56:51|CS.D.USDCHF.MINI.IP|91|2025-08-07 19:41:40|2025-08-07 19:56:50|8065.1|8.7|0.02976|2025-08-07|0.02272|7|0.069352|14|-0.075469|14|2025-08-06|0.02234|10|0.057073|16|-0.038434|16|2025-08-05|0.02175|7|0.041982|8|-0.088967|14
2025-08-07 19:56:52|CS.D.USDCNH.MINI.IP|91|2025-08-07 19:41:40|2025-08-07 19:56:50|71822.9|8.6|0.01414|2025-08-07|0.00836|9|0.011139|19|-0.015867|19|2025-08-06|0.00834|3|0.018495|1|-0.018512|20|2025-08-05|0.00835|4|0.015444|14|-0.014746|22
2025-08-07 19:56:54|CS.D.USDDKK.MINI.IP|91|2025-08-07 19:41:50|2025-08-07 19:56:50|64045.6|19.2|0.03122|2025-08-07|0.02798|7|0.070493|14|-0.100319|14|2025-08-06|0.02652|12|0.037276|15|-0.035834|15|2025-08-05|0.02719|11|0.045569|14|-0.056891|13
2025-08-07 19:56:56|CS.D.USDHUF.MINI.IP|91|2025-08-07 19:41:50|2025-08-07 19:56:50|34034.4|13.8|0.14689|2025-08-07|0.05869|7|0.220334|0|-0.126784|8|2025-08-06|0.05827|10|0.077155|20|-0.082202|12|2025-08-05|0.05778|8|0.098837|23|-0.144378|21
2025-08-07 19:56:58|CS.D.USDJPY.MINI.IP|91|2025-08-07 19:41:50|2025-08-07 19:56:50|14705.6|14.4|0.00699|2025-08-07|0.00566|7|0.089615|14|-0.088821|14|2025-08-06|0.00552|13|0.076703|20|-0.048824|20|2025-08-05|0.00546|11|0.052852|14|-0.128664|14
2025-08-07 19:57:00|CS.D.USDKRW.MINI.IP|67|2025-08-07 19:41:50|2025-08-07 19:56:50|138096.2|4.7|0.14473|2025-08-07|0.07239|3|0.095354|0|-0.075935|1|2025-08-06|0.07204|5|0.163205|0|-0.06388|13|2025-08-05|0.0721|7|0.048004|14|-0.06651|13
2025-08-07 19:57:01|CS.D.USDMXN.MINI.IP|90|2025-08-07 19:42:00|2025-08-07 19:57:00|186423.2|18.1|0.04707|2025-08-07|0.0383|15|0.053177|13|-0.034047|19|2025-08-06|0.03174|15|0.049143|13|-0.043131|14|2025-08-05|0.02804|17|0.072149|14|-0.092957|14
2025-08-07 19:57:02|CS.D.USDNOK.MINI.IP|91|2025-08-07 19:42:00|2025-08-07 19:57:00|102310|27.9|0.04887|2025-08-07|0.0318|10|0.054023|14|-0.08725|14|2025-08-06|0.02556|13|0.081058|22|-0.085441|23|2025-08-05|0.02704|11|0.081625|23|-0.116307|13
2025-08-07 19:57:03|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:57:05|CS.D.USDSEK.MINI.IP|91|2025-08-07 19:42:00|2025-08-07 19:57:00|95721.2|21.7|0.05224|2025-08-07|0.02605|9|0.082362|6|-0.093897|14|2025-08-06|0.026|11|0.052889|20|-0.05792|16|2025-08-05|0.02588|15|0.090838|23|-0.066557|23
2025-08-07 19:57:06|CS.D.USDSGD.MINI.IP|90|2025-08-07 19:42:00|2025-08-07 19:56:50|12837.6|9.7|0.01869|2025-08-07|0.01316|3|0.028028|14|-0.028784|19|2025-08-06|0.01292|0|0.020991|15|-0.022539|15|2025-08-05|0.01266|17|0.066829|20|-0.038795|14
2025-08-07 19:57:08|CS.D.USDZAR.MINI.IP|91|2025-08-07 19:42:00|2025-08-07 19:57:00|177251.8|14.9|0.0731|2025-08-07|0.05268|11|0.08128|14|-0.096849|19|2025-08-06|0.05055|12|0.239194|23|-0.147636|22|2025-08-05|0.05126|7|0.186658|23|-0.098373|23
2025-08-07 19:57:09|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-08-07|0.22833|6|0.232487|1|-0.257|17|2025-08-06|0.2291|16|0.192567|12|-0.267094|17|2025-08-05|0.23327|7|0.163915|5|-0.175281|0
2025-08-07 19:57:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:57:11|CC.D.W.UME.IP|0|none|||0|0|2025-08-07|0.11252|16|0.172216|0|-0.131505|14|2025-08-06|0.11482|18|0.095932|13|-0.153139|13|2025-08-05|0.11342|11|0.170487|0|-0.114264|14
2025-08-07 19:57:12|CC.D.KC.UME.IP|0|none|||0|0|2025-08-07|0.0719|16|0.404142|8|-0.23774|8|2025-08-06|0.07228|15|0.192815|12|-0.237847|9|2025-08-05|0.07067|17|0.210797|11|-0.200273|12
2025-08-07 19:57:13|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-08-07|0.10289|8|0.069143|12|-0.068975|7|2025-08-06|0.10322|13|0.059105|6|-0.087909|8|2025-08-05|0.103|4|0.075308|1|-0.079428|8
2025-08-07 19:57:14|CC.D.C.UME.IP|0|none|||0|0|2025-08-07|0.14995|16|0.380228|0|-0.125094|13|2025-08-06|0.15209|3|0.076687|14|-0.10142|13|2025-08-05|0.15045|11|0.075796|15|-0.175659|13
2025-08-07 19:57:14|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:57:16|CS.D.CFEGOLD.CFE.IP|86|2025-08-07 19:43:00|2025-08-07 19:57:10|3399.46|41.5|0.01259|2025-08-07|0.01286|7|0.120263|14|-0.182001|14|2025-08-06|0.00928|9|0.04185|13|-0.046716|9|2025-08-05|0.00891|15|0.152959|14|-0.120893|16
2025-08-07 19:57:17|CC.D.HO.UME.IP|55|2025-08-07 19:43:00|2025-08-07 19:57:10|22565|1.4|0.08703|2025-08-07|0.08767|16|0.188332|14|-0.181544|8|2025-08-06|0.08679|13|0.369292|13|-0.278309|17|2025-08-05|0.08884|23|0.040009|22|-0.18202|22
2025-08-07 19:57:18|CC.D.HG.UME.IP|53|2025-08-07 19:43:00|2025-08-07 19:56:50|44539.6|2.8|0.04319|2025-08-07|0.04469|8|0.099129|7|-0.104273|8|2025-08-06|0.04482|13|0.104809|16|-0.106421|12|2025-08-05|0.04518|23|0.037489|23|-0.018763|22
2025-08-07 19:57:19|CC.D.IRON.UME.IP|0|none|||0|0|2025-08-07|0.58035|15|0.129166|3|-0.129066|1|2025-08-06|0.57496|3|0.11652|13|-0.192382|13|2025-08-05|0.57641|13|0.191939|13|-0.115134|13
2025-08-07 19:57:19|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-08-07|0.29928|9|0.119994|13|-0.119796|7|2025-08-06|0.30069|8|0.090402|16|-0.316011|17|2025-08-05|0.3039|16|0.162305|15|-0.44618|17
2025-08-07 19:57:22|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:57:23|CC.D.LC.UME.IP|0|none|||0|0|2025-08-07|0.05163|18|0.109608|13|-0.096552|13|2025-08-06|0.05224|18|0.093923|15|-0.095625|13|2025-08-05|0.0527|16|0.126703|13|-0.106226|14
2025-08-07 19:57:24|EN.D.LGO.FWM1.IP|29|2025-08-07 19:43:10|2025-08-07 19:57:10|664.9|8.5|0.11927|2025-08-07|0.14869|10|0.283624|7|-0.179641|8|2025-08-06|0.14634|13|0.339835|16|-0.220426|17|2025-08-05|0.14574|6|0.163472|12|-0.402385|16
2025-08-07 19:57:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:57:26|CS.D.CFDSILVER.CFM.IP|85|2025-08-07 19:43:10|2025-08-07 19:57:20|3823.2|10.8|0.05601|2025-08-07|0.05243|17|0.141387|14|-0.167097|14|2025-08-06|0.05287|19|0.147999|22|-0.095047|22|2025-08-05|0.0532|18|0.165338|14|-0.103191|16
2025-08-07 19:57:27|CC.D.NG.UME.IP|64|2025-08-07 19:43:10|2025-08-07 19:57:20||6.7|0.04065|2025-08-07|0.09569|12|0.799488|14|-0.288739|14|2025-08-06|0.09585|23|0.35668|16|-0.2589|13|2025-08-05|0.09861|23|0.065854|22|-0.098587|22
2025-08-07 19:57:27|CC.D.CC.UME.IP|0|none|||0|0|2025-08-07|0.11189|17|0.825733|15|-0.311066|8|2025-08-06|0.11491|16|0.468521|9|-0.308085|13|2025-08-05|0.10353|16|0.380105|10|-0.262845|8
2025-08-07 19:57:28|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-08-07|0.39482|7|0.112211|13|-0.066146|14|2025-08-06|0.39556|12|0.204593|12|-0.086019|17|2025-08-05|0.39903|17|0.069921|16|-0.15257|7
2025-08-07 19:57:29|CC.D.RB.UME.IP|78|2025-08-07 19:43:10|2025-08-07 19:57:20|20220|2.1|0.08618|2025-08-07|0.09698|10|0.097295|7|-0.111797|8|2025-08-06|0.09591|13|0.292482|13|-0.251208|17|2025-08-05|0.1216|23|0.053666|22|-0.068253|23
2025-08-07 19:57:30|CC.D.CT.UME.IP|0|none|||0|0|2025-08-07|0.22147|12|0.085006|16|-0.078911|14|2025-08-06|0.22101|8|0.281602|1|-0.069877|18|2025-08-05|0.22203|16|0.091931|13|-0.073927|13
2025-08-07 19:57:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:57:31|CC.D.SB.UME.IP|0|none|||0|0|2025-08-07|0.18172|11|0.110484|16|-0.1221|14|2025-08-06|0.18294|7|0.219686|7|-0.182849|7|2025-08-05|0.18239|7|0.123229|13|-0.169543|7
2025-08-07 19:57:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:57:33|CC.D.LCO.UME.IP|63|2025-08-07 19:43:10|2025-08-07 19:57:30||8.5|0.0254|2025-08-07|0.04483|15|0.134032|7|-0.153569|8|2025-08-06|0.04461|9|0.33274|13|-0.304702|17|2025-08-05|0.04415|16|0.26107|12|-0.417598|16
2025-08-07 19:57:34|CC.D.CL.UME.IP|76|2025-08-07 19:43:20|2025-08-07 19:57:30||13.3|0.03383|2025-08-07|0.04527|2|0.146502|7|-0.169845|8|2025-08-06|0.0445|13|0.391255|13|-0.337086|17|2025-08-05|0.05244|22|0.027841|22|-0.066505|22
2025-08-07 19:57:35|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:57:36|CC.D.SM.UME.IP|0|none|||0|0|2025-08-07|0.1401|18|0.137498|13|-0.121195|15|2025-08-06|0.1398|5|0.105584|13|-0.139379|15|2025-08-05|0.13893|13|0.103746|14|-0.137172|14
2025-08-07 19:57:37|CC.D.BO.UME.IP|0|none|||0|0|2025-08-07|0.11175|1|0.142474|13|-0.11414|16|2025-08-06|0.11099|13|0.198299|13|-0.195944|13|2025-08-05|0.10986|11|0.141643|13|-0.12185|13
2025-08-07 19:57:38|CC.D.S.UME.IP|0|none|||0|0|2025-08-07|0.12003|18|0.080767|0|-0.070387|13|2025-08-06|0.12|12|0.10014|13|-0.070679|18|2025-08-05|0.11931|13|0.070211|7|-0.089633|13
2025-08-07 19:57:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:57:40|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-08-07|0.47905|0|0.226023|4|-0.165351|4|2025-08-06|0.37409|19|0.289039|3|-0.217228|14|2025-08-05|0.37603|7|0.376903|2|-0.263178|2
2025-08-07 19:57:41|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-08-07|0.21281|9|0.100215|1|-0.223952|17|2025-08-06|0.21479|13|0.097674|6|-0.236271|17|2025-08-05|0.21667|7|0.115653|7|-0.09086|0
2025-08-07 19:57:41|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:57:42|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-08-07|1.55389|18|0.236929|14|-0.18712|17|2025-08-06|1.51072|13|0.725421|18|-0.317749|13|2025-08-05|1.49658|13|0.501977|13|-0.464559|14
2025-08-07 19:57:43|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-08-07|0|7|0.092893|8|-0.136782|15|2025-08-06|0|7|0.059073|9|-0.056124|13|2025-08-05|0|7|0.062444|10|-0.09899|14
2025-08-07 19:57:43|KB.D.AERO.CASH.IP|0|none|||0|0|2025-08-07|0|7|0.136623|9|-0.137082|13|2025-08-06|0|7|0.076865|7|-0.129083|8|2025-08-05|0|7|0.117655|14|-0.141646|15
2025-08-07 19:57:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:57:45|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-08-07|0|7|0.153272|9|-0.123474|14|2025-08-06|0|7|0.064787|13|-0.09372|8|2025-08-05|0|7|0.095846|7|-0.075288|13
2025-08-07 19:57:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:57:46|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:57:46|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:57:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:57:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:57:48|KB.D.FDR.CASH.IP|0|none|||0|0|2025-08-07|0|7|0.066102|11|-0.08074|11|2025-08-06|0|7|0.054817|13|-0.041116|7|2025-08-05|0|7|0.040327|13|-0.039813|14
2025-08-07 19:57:48|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:57:49|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:57:49|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:57:50|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:57:50|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:57:51|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:57:51|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:57:52|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:57:52|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:57:53|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:57:54|KB.D.MINING.CASH.IP|0|none|||0|0|2025-08-07|0|7|0.356757|7|-0.239977|14|2025-08-06|0|7|0.147597|15|-0.254193|13|2025-08-05|0|7|0.243302|13|-0.442177|13
2025-08-07 19:57:54|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:57:55|KB.D.OIL.CASH.IP|0|none|||0|0|2025-08-07|0|7|0.203452|13|-0.130767|11|2025-08-06|0|7|0.217131|13|-0.134963|13|2025-08-05|0|7|0.188806|10|-0.110926|13
2025-08-07 19:57:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:57:56|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:57:56|KB.D.REAL.CASH.IP|0|none|||0|0|2025-08-07|0|7|0.072938|11|-0.12226|11|2025-08-06|0|7|0.063238|12|-0.06451|7|2025-08-05|0|7|0.064886|8|-0.060984|8
2025-08-07 19:57:57|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:57:57|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:57:58|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:57:58|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-08-07|0|7|0.366053|8|-0.11713|11|2025-08-06|0|7|0.071666|7|-0.091963|7|2025-08-05|0|7|0.048872|13|-0.058123|12
2025-08-07 19:57:59|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:57:59|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:58:00|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:58:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:58:01|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-08-07|0.40044|3|0||0||2025-08-06|0.40023|2|0||0||2025-08-05|0.4|4|0||0|
2025-08-07 19:58:02|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:58:02|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:58:03|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:58:03|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:58:04|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-08-07|0.40031|3|0||0||2025-08-06|0.40046|2|0||0||2025-08-05|0.40025|4|0||0|
2025-08-07 19:58:04|SE.D.MMM.CASH.IP|84|2025-08-07 19:43:50|2025-08-07 19:58:00|15161|112.7|10.75413|2025-08-07|17.95542|19|0.736377|8|-0.71914|11|2025-08-06|1.94892|23|1.356367|8|-1.292503|20|2025-08-05|17.0336|15|0.970874|10|-1.793186|21
2025-08-07 19:58:05|SA.D.AXP.CASH.IP|85|2025-08-07 19:43:50|2025-08-07 19:58:00|29471|129.4|4.74181|2025-08-07|10.58253|19|0.662026|8|-2.615045|8|2025-08-06|23.41415|14|1.483741|9|-1.914779|8|2025-08-05|15.12372|19|0.749747|8|-0.840336|20
2025-08-07 19:58:06|UA.D.AAPL.CASH.IP|86|2025-08-07 19:43:50|2025-08-07 19:58:00|21969|2018|0.01005|2025-08-07|0.00777|16|0.238063|13|-0.384915|13|2025-08-06|0.00619|19|0.335383|21|-0.300464|21|2025-08-05|0.00655|19|0.354069|13|-0.333366|12
2025-08-07 19:58:07|SA.D.BA.CASH.IP|86|2025-08-07 19:43:50|2025-08-07 19:58:00|22726|285|3.51975|2025-08-07|9.90042|19|0.446429|8|-0.279025|14|2025-08-06|15.96194|13|0.359744|13|-0.337658|22|2025-08-05|6.26053|19|4.016459|8|-0.333333|20
2025-08-07 19:58:08|SB.D.CAT.CASH.IP|85|2025-08-07 19:43:50|2025-08-07 19:58:00|41697|238.4|14.16061|2025-08-07|15.84997|14|0.7109|9|-0.539109|13|2025-08-06|22.1037|15|1.038255|8|-0.736153|20|2025-08-05|17.55366|13|1.200186|12|-2.562155|12
2025-08-07 19:58:09|SB.D.CVX.CASH.IP|86|2025-08-07 19:43:50|2025-08-07 19:58:00|15309|386.2|0.02169|2025-08-07|1.52464|19|0.406557|8|-0.258515|13|2025-08-06|0.28852|22|0.41841|9|-0.523663|20|2025-08-05|3.79813|19|0.512138|8|-0.317797|8
2025-08-07 19:58:10|UA.D.CSCO.CASH.IP|86|2025-08-07 19:43:50|2025-08-07 19:58:00|6983|504.7|0.02866|2025-08-07|0.42748|17|0.34622|13|-0.286656|13|2025-08-06|0.34244|14|0.236932|9|-0.221598|9|2025-08-05|0.67733|14|0.292997|8|-0.350775|8
2025-08-07 19:58:11|SD.D.KO.CASH.IP|87|2025-08-07 19:43:50|2025-08-07 19:58:10|7041|863.9|0.02838|2025-08-07|0.01409|18|0.274765|13|-0.143885|8|2025-08-06|0.01435|18|0.480349|8|-0.187374|22|2025-08-05|0.15933|23|0.131062|8|-0.130454|13
2025-08-07 19:58:11|SB.D.DOWWUS.CASH.IP|86|2025-08-07 19:44:00|2025-08-07 19:58:10|2158|389|0.09291|2025-08-07|0.90852|18|0.912409|13|-0.452284|13|2025-08-06|1.9509|15|0.53027|13|-0.367816|14|2025-08-05|3.38429|16|0.360685|16|-0.44843|16
2025-08-07 19:58:12|SH.D.XOM.CASH.IP|87|2025-08-07 19:43:50|2025-08-07 19:58:10|10596|909.5|0.02047|2025-08-07|0.29486|15|0.468165|8|-0.335946|8|2025-08-06|0.00939|21|0.420757|8|-0.194823|9|2025-08-05|0.29201|14|0.46729|8|-0.158626|20
2025-08-07 19:58:13|SC.D.GS.CASH.IP|85|2025-08-07 19:43:50|2025-08-07 19:58:10||97.8|16.51772|2025-08-07|8.23781|13|1.129213|11|-1.835266|9|2025-08-06|0.55479|11|1.264045|11|-1.539315|8|2025-08-05|16.68938|14|0.73551|21|-0.892894|20
2025-08-07 19:58:14|SC.D.HD.CASH.IP|86|2025-08-07 19:44:00|2025-08-07 19:58:10|38563|110|8.18215|2025-08-07|16.38259|14|0.882414|8|-0.830748|10|2025-08-06|0.57398|22|0.137741|13|-1.793873|8|2025-08-05|6.43898|19|2.627461|8|-0.218018|20
2025-08-07 19:58:15|SD.D.IBM.CASH.IP|86|2025-08-07 19:44:00|2025-08-07 19:58:10|24972|1034.2|0.03891|2025-08-07|9.29013|19|1.301301|8|-0.185697|12|2025-08-06|11.42139|19|0.358423|22|-0.554675|22|2025-08-05|10.29143|19|0.881057|8|-0.263305|20
2025-08-07 19:58:16|UB.D.INTC.CASH.IP|86|2025-08-07 19:44:00|2025-08-07 19:58:10|1975|2717.8|0.10133|2025-08-07|0.09393|19|1.055276|11|-2.529762|11|2025-08-06|1.97039|17|0.523311|21|-0.377358|21|2025-08-05|0.04875|19|1.187403|8|-0.502765|11
2025-08-07 19:58:17|SD.D.JNJ.CASH.IP|86|2025-08-07 19:44:00|2025-08-07 19:58:10|17146|444.4|0.01589|2025-08-07|2.35341|19|0.26455|9|-0.453937|13|2025-08-06|2.42228|14|0.636267|8|-0.589797|13|2025-08-05|3.03538|14|0.804924|20|-0.39829|20
2025-08-07 19:58:18|SD.D.JPM.CASH.IP|86|2025-08-07 19:44:00|2025-08-07 19:58:10|28694|556.9|1.19052|2025-08-07|5.14072|14|0.435468|13|-0.222063|11|2025-08-06|17.50048|19|0.10986|8|-0.336331|20|2025-08-05|6.96157|15|0.550775|12|-1.040058|20
2025-08-07 19:58:19|SE.D.MCD.CASH.IP|86|2025-08-07 19:44:00|2025-08-07 19:58:10|30785|288.8|2.36035|2025-08-07|9.15667|19|0.152434|13|-0.506888|8|2025-08-06|6.10864|19|0.923492|8|-0.505681|11|2025-08-05|21.98592|19|0.496278|8|-0.421746|13
2025-08-07 19:58:21|SE.D.MRK.CASH.IP|87|2025-08-07 19:44:00|2025-08-07 19:58:20|8029|403.7|0.02952|2025-08-07|3.06361|19|0.238454|13|-0.325692|13|2025-08-06|0.2265|22|0.383284|13|-0.359356|12|2025-08-05|0.2104|23|0.45489|8|-0.519673|20
2025-08-07 19:58:23|UC.D.MSFT.CASH.IP|87|2025-08-07 19:44:00|2025-08-07 19:58:20|51960|556.6|0.01173|2025-08-07|0.01187|19|0.15986|8|-0.145745|10|2025-08-06|1.17204|15|0.169779|13|-0.124655|13|2025-08-05|7.33917|14|0.121244|20|-0.181656|22
2025-08-07 19:58:23|SE.D.NKE.CASH.IP|86|2025-08-07 19:44:10|2025-08-07 19:58:20|7429|407.1|0.03098|2025-08-07|2.92182|19|0.425985|8|-0.431881|10|2025-08-06|5.6192|14|0.733333|23|-0.649093|20|2025-08-05|0.22908|23|0.310308|20|-0.430281|20
2025-08-07 19:58:24|SE.D.PFE.CASH.IP|86|2025-08-07 19:44:10|2025-08-07 19:58:20|2424|3474.2|0.08247|2025-08-07|0.04109|16|0.586265|8|-0.290577|11|2025-08-06|0.04129|14|0.697007|13|-0.973631|13|2025-08-05|0.40515|14|0.927879|10|-0.865622|10
2025-08-07 19:58:25|SE.D.PG.CASH.IP|86|2025-08-07 19:44:10|2025-08-07 19:58:20|15335|351.5|0.01857|2025-08-07|3.32998|19|0.626649|8|-0.477968|9|2025-08-06|1.60881|19|0.660066|20|-1.229723|20|2025-08-05|5.03949|15|0.139581|9|-0.199005|9
2025-08-07 19:58:26|SH.D.UTX.CASH.IP|86|2025-08-07 19:44:10|2025-08-07 19:58:20|15542|422.1|0.02036|2025-08-07|4.41288|19|0.793341|8|-0.386473|13|2025-08-06|7.71928|15|0.818299|11|-0.507093|20|2025-08-05|12.60453|19|0.292733|12|-0.8|20
2025-08-07 19:58:27|SG.D.TRVUS.CASH.IP|82|2025-08-07 19:44:10|2025-08-07 19:58:20|26529|63.6|13.45395|2025-08-07|19.08005|14|0.424095|13|-0.404419|13|2025-08-06|36.60746|19|0.607049|13|-0.156775|14|2025-08-05|29.30958|19|0.561433|13|-0.392764|14
2025-08-07 19:58:28|SH.D.UNH.CASH.IP|86|2025-08-07 19:44:10|2025-08-07 19:58:20|24433|642.6|0.04068|2025-08-07|5.48777|14|0.374349|8|-0.322055|10|2025-08-06|7.3781|15|0.416|13|-0.35828|13|2025-08-05|2.09336|17|0.663163|8|-0.473534|15
2025-08-07 19:58:29|SH.D.VZ.CASH.IP|86|2025-08-07 19:44:10|2025-08-07 19:58:20|4293|787|0.04655|2025-08-07|0.0234|16|0.854701|8|-0.212264|8|2025-08-06|0.02346|17|0.187485|8|-0.186916|13|2025-08-05|0.02316|15|0.444757|11|-0.209937|10
2025-08-07 19:58:30|SH.D.VUS.CASH.IP|84|2025-08-07 19:44:20|2025-08-07 19:58:30|33207|276.3|3.60782|2025-08-07|14.25816|13|0.474777|8|-0.443131|8|2025-08-06|0.39941|8|0.490575|8|-0.877555|20|2025-08-05|20.33267|19|0.961255|8|-0.280694|13
2025-08-07 19:58:31|SH.D.WAG.CASH.IP|87|2025-08-07 19:44:10|2025-08-07 19:58:30|1188|365.1|0.16857|2025-08-07|0.08425|16|0.338696|13|-0.084246|14|2025-08-06|0.08464|19|0.08569|13|-0.084746|18|2025-08-05|0.08562|15|0.085837|13|0|
2025-08-07 19:58:32|SH.D.WMT.CASH.IP|87|2025-08-07 19:44:10|2025-08-07 19:58:30|10306|765.7|0.01997|2025-08-07|0.01421|19|0.290248|13|-0.423892|13|2025-08-06|0.01033|18|0.273141|8|-0.164458|20|2025-08-05|0.51279|19|0.240361|13|-0.151118|23
2025-08-07 19:58:33|UB.D.GOOGUS.CASH.IP|87|2025-08-07 19:44:10|2025-08-07 19:58:30|19709|611.6|0.01606|2025-08-07|0.01257|16|0.146591|13|-0.222189|13|2025-08-06|0.01169|15|0.152796|22|-0.162701|22|2025-08-05|0.01252|15|0.35791|13|-0.212282|14
2025-08-07 19:58:34|UC.D.NFLX.CASH.IP|87|2025-08-07 19:44:10|2025-08-07 19:58:30|117938|81.4|0.05028|2025-08-07|7.45869|19|0.277872|13|-0.406555|13|2025-08-06|12.92812|19|0.341702|8|-0.340595|13|2025-08-05|13.57423|13|0.21548|10|-0.243892|13
2025-08-07 19:58:34|UB.D.FB.CASH.IP|86|2025-08-07 19:44:20|2025-08-07 19:58:30|76146|395|1.19407|2025-08-07|4.17439|14|0.197478|11|-0.233197|13|2025-08-06|3.40315|14|0.14854|13|-0.258916|13|2025-08-05|3.00891|14|0.27065|13|-0.20519|14
2025-08-07 19:58:36|UA.D.AMZN.CASH.IP|86|2025-08-07 19:44:20|2025-08-07 19:58:30|22301|1116.6|0.01204|2025-08-07|0.01009|19|0.262455|13|-0.187517|13|2025-08-06|0.01082|15|0.135532|22|-0.203087|21|2025-08-05|0.00916|18|0.347108|13|-0.261878|13
2025-08-07 19:58:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:58:37|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-08-07|7.32606|15|0.27391|7|-0.199557|13|2025-08-06|22.60001|7|0.189439|7|-0.116877|13|2025-08-05|19.68384|7|0.234302|7|-0.140911|7
2025-08-07 19:58:38|SA.D.BABA.CASH.IP|86|2025-08-07 19:44:20|2025-08-07 19:58:30|12082|599|0.02245|2025-08-07|4.314|14|0.254203|13|-0.205541|12|2025-08-06|1.8766|14|0.227503|12|-0.311003|13|2025-08-05|7.7705|14|0.221201|8|-0.161003|13
2025-08-07 19:58:39|SA.D.ACBUS.CASH.IP|77|2025-08-07 19:44:20|2025-08-07 19:58:30|417|432.1|0.47923|2025-08-07|0.24046|17|0.468384|13|-0.478469|19|2025-08-06|0.23761|19|1.182033|13|-2.073733|13|2025-08-05|0.21515|15|1.126126|13|-0.657895|13
2025-08-07 19:58:40|UA.D.CARUS.CASH.IP|84|2025-08-07 19:44:20|2025-08-07 19:58:30|15675|33.2|15.57436|2025-08-07|40.41094|19|0.372631|14|-0.481201|16|2025-08-06|37.9655|19|0.393176|14|-0.711925|13|2025-08-05|35.13391|19|0.722543|13|-0.917546|14
2025-08-07 19:58:41|ED.D.BAS.CASH.IP|0|none|||0|0|2025-08-07|5.78616|7|0.414269|8|-0.160883|7|2025-08-06|13.55545|7|0.117069|7|-0.117426|7|2025-08-05|15.31005|7|0.119246|7|-0.119133|7
2025-08-07 19:58:41|ED.D.BMW.CASH.IP|0|none|||0|0|2025-08-07|11.46713|15|0.165055|8|-0.115875|13|2025-08-06|15.46741|13|0.118399|7|-0.118624|7|2025-08-05|11.39278|7|0.096479|7|-0.145173|7
2025-08-07 19:58:42|UA.D.BNTXUS.CASH.IP|80|2025-08-07 19:44:20|2025-08-07 19:58:40|11132|561|15.08905|2025-08-07|13.17832|18|3.287037|8|-3.191108|8|2025-08-06|6.26852|20|0.302752|15|-2.973677|20|2025-08-05|2.81481|22|0.394749|18|-0.554545|18
2025-08-07 19:58:43|SB.D.CCL.CASH.IP|87|2025-08-07 19:44:20|2025-08-07 19:58:40|2901|633.4|0.06902|2025-08-07|0.0341|14|0.371371|8|-0.3367|13|2025-08-06|0.03418|19|0.475705|8|-0.307798|20|2025-08-05|0.03372|17|0.301205|9|-0.478469|20
2025-08-07 19:58:43|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-08-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:58:44|ED.D.DCX.CASH.IP|0|none|||0|0|2025-08-07|4.3017|7|0.200803|8|-0.119832|8|2025-08-06|6.76683|7|0.120968|7|-0.151194|7|2025-08-05|2.23706|14|0.152656|7|-0.214155|7
2025-08-07 19:58:45|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-08-07|16.75163|13|0.234742|8|-0.234375|10|2025-08-06|14.67771|13|0.196541|7|-0.313357|7|2025-08-05|11.99764|12|0.266362|7|-0.229973|10
2025-08-07 19:58:46|SB.D.DAL.CASH.IP|86|2025-08-07 19:44:30|2025-08-07 19:58:40|5359|420.1|0.04481|2025-08-07|3.96445|19|0.332287|8|-0.405754|8|2025-08-06|1.11531|10|0.283072|13|-1.847746|20|2025-08-05|2.11648|14|0.573504|13|-1.626939|20
2025-08-07 19:58:46|ED.D.DBK.CASH.IP|0|none|||0|0|2025-08-07|2.62954|15|0.217573|7|-0.213115|15|2025-08-06|8.13331|7|0.153061|7|-0.10218|7|2025-08-05|8.67042|7|0.240591|7|-0.393162|7
2025-08-07 19:58:47|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-08-07|11.46039|15|0.537634|8|-0.202224|15|2025-08-06|20.62486|12|0.107038|8|-0.160214|7|2025-08-05|21.49076|7|0.18924|7|-0.18924|7
2025-08-07 19:58:48|SB.D.D.CASH.IP|86|2025-08-07 19:44:30|2025-08-07 19:58:40|6168|2704.4|0.03958|2025-08-07|8.36269|19|0.197987|13|-0.14827|13|2025-08-06|10.906|14|0.0982|13|-0.147275|13|2025-08-05|4.48434|16|0.211864|16|-0.162443|16
2025-08-07 19:58:49|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-08-07|3.15953|15|0.734956|8|-0.184672|7|2025-08-06|36.91918|9|0.141509|7|-0.094251|14|2025-08-05|16.73284|10|0.142248|7|-0.094029|14
2025-08-07 19:58:50|SB.D.EQR.CASH.IP|86|2025-08-07 19:44:30|2025-08-07 19:58:40|6391|207.3|0.04598|2025-08-07|8.06048|19|0.188442|13|-0.203794|13|2025-08-06|20.16726|13|0.632711|13|-0.423862|13|2025-08-05|21.75592|19|0.220681|13|-0.503066|13
2025-08-07 19:58:51|UB.D.EXPE.CASH.IP|85|2025-08-07 19:44:30|2025-08-07 19:58:50|18775|371.3|3.57371|2025-08-07|14.96445|19|0.269222|13|-0.461497|13|2025-08-06|28.18901|13|0.374017|13|-0.349631|13|2025-08-05|27.84273|19|0.762527|13|-0.383473|13
2025-08-07 19:58:53|SC.D.FRT.CASH.IP|87|2025-08-07 19:44:30|2025-08-07 19:58:50|9238|123.1|2.36008|2025-08-07|14.61124|19|3.092784|13|-0.577725|13|2025-08-06|16.7058|19|1.289973|13|-0.235395|13|2025-08-05|21.96997|19|1.132453|13|-0.163917|13
2025-08-07 19:58:55|SC.D.F.CASH.IP|87|2025-08-07 19:44:30|2025-08-07 19:58:50|1126|5503.8|0.17764|2025-08-07|0.07367|10|0.987433|8|-0.178094|19|2025-08-06|0.08903|19|0.820419|8|-0.18018|13|2025-08-05|0|9|3.510436|8|-0.091324|14
2025-08-07 19:58:56|SC.D.GMUS.CASH.IP|87|2025-08-07 19:44:30|2025-08-07 19:58:50|5291|357.9|0.04062|2025-08-07|0.89297|19|0.537016|8|-0.396601|16|2025-08-06|5.70157|19|1.095101|8|-0.171429|8|2025-08-05|4.23101|19|1.236237|8|-0.853081|20
2025-08-07 19:58:57|UB.D.GILD.CASH.IP|87|2025-08-07 19:44:30|2025-08-07 19:58:50|11021|410.1|0.02712|2025-08-07|2.27634|14|0.163592|13|-0.299428|13|2025-08-06|0.81349|20|0.249732|8|-0.348775|13|2025-08-05|0.74733|21|0.413259|10|-0.350263|13
2025-08-07 19:58:58|SC.D.HLTUS.CASH.IP|83|2025-08-07 19:44:40|2025-08-07 19:58:50|26089|126|18.117|2025-08-07|27.17849|19|0.152975|14|-0.295824|13|2025-08-06|34.14457|19|0.255864|13|-0.382107|13|2025-08-05|30.50912|14|0.161389|13|-0.348285|13
2025-08-07 19:58:59|SD.D.JKSUS.CASH.IP|67|2025-08-07 19:44:30|2025-08-07 19:58:50|2200|86.1|3.33011|2025-08-07|11.82623|19|0.716204|13|-0.767148|19|2025-08-06|16.35439|17|0.512343|13|-0.65086|13|2025-08-05|33.5347|15|0.900474|13|-0.562588|13
2025-08-07 19:59:00|SD.D.JMIAUS.CASH.IP|87|2025-08-07 19:44:40|2025-08-07 19:59:00|582|1337.9|0.34665|2025-08-07|0.17336|17|5.780347|13|-1.77706|14|2025-08-06|0.21402|16|0.433839|19|-0.823045|13|2025-08-05|0.19572|17|2.674897|13|-0.40404|15
2025-08-07 19:59:01|EG.D.KPN.CASH.IP|0|none|||0|0|2025-08-07|3.20586|15|0.202788|7|-0.22779|7|2025-08-06|18.96418|7|0.1002|7|-0.125094|7|2025-08-05|27.29561|12|0.050378|13|-0.125|7
2025-08-07 19:59:01|SD.D.LMT.CASH.IP|85|2025-08-07 19:44:30|2025-08-07 19:59:00|43092|116|10.63|2025-08-07|30.99941|19|0.291368|15|-0.461894|13|2025-08-06|0.2258|23|0.467125|12|-0.741116|20|2025-08-05|0.31779|12|0.705799|20|-0.518425|20
2025-08-07 19:59:03|EC.D.MCA.CASH.IP|0|none|||0|0|2025-08-07|2.37326|15|0.217179|8|-0.152339|7|2025-08-06|5.70876|7|0.141705|7|-0.282978|7|2025-08-05|7.85439|15|0.121065|12|-0.151712|7
2025-08-07 19:59:05|UC.D.MRNAUS.CASH.IP|87|2025-08-07 19:44:40|2025-08-07 19:59:00|2657|203|0.07759|2025-08-07|2.45686|19|0.485437|13|-0.443623|11|2025-08-06|0.35633|23|0.412913|21|-1.2939|21|2025-08-05|3.90805|19|0.772343|21|-0.733945|21
2025-08-07 19:59:06|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-08-07|1.94593|15|0.070156|7|-0.112108|7|2025-08-06|11.12826|15|0.083519|7|-0.070067|11|2025-08-05|10.7084|14|0.153481|12|-0.154148|7
2025-08-07 19:59:06|SE.D.NIOUS.CASH.IP|87|2025-08-07 19:44:40|2025-08-07 19:59:00|467|1853.9|0.42946|2025-08-07|0.21357|14|0.428266|13|-0.21692|13|2025-08-06|0.21711|19|0.649351|13|-0.430108|13|2025-08-05|0.22096|14|0.442478|14|-0.643777|13
2025-08-07 19:59:07|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-08-07|3.63782|15|0.141828|7|-0.141767|7|2025-08-06|3.86149|15|0.211618|7|-0.14048|9|2025-08-05|2.92793|15|0.104888|12|-0.22001|12
2025-08-07 19:59:08|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-08-07|3.56661|15|0.728651|7|-0.552923|14|2025-08-06|19.33405|15|0.388989|7|-0.260567|13|2025-08-05|20.68554|11|0.585309|7|-0.717154|7
2025-08-07 19:59:09|UC.D.ORLY.CASH.IP|87|2025-08-07 19:44:40|2025-08-07 19:59:00|10339|2905.1|2.33257|2025-08-07|9.4924|19|0.144816|14|-0.305577|13|2025-08-06|10.30889|13|0.230393|19|-0.203173|13|2025-08-05|12.83498|13|0.275103|13|-0.216152|13
2025-08-07 19:59:10|SE.D.PLTRUS.CASH.IP|87|2025-08-07 19:44:50|2025-08-07 19:59:10|18211|2176.6|0.02313|2025-08-07|0.01837|15|0.252984|14|-0.419866|13|2025-08-06|0.01694|16|0.395166|13|-0.335121|15|2025-08-05|0.02262|19|0.994559|13|-1.081675|13
2025-08-07 19:59:11|UC.D.PYPLVUS.CASH.IP|88|2025-08-07 19:44:40|2025-08-07 19:59:10|6820|314.7|0.03082|2025-08-07|2.22416|15|0.200487|13|-0.331221|13|2025-08-06|1.58769|14|0.350314|13|-0.744308|13|2025-08-05|2.40992|14|0.292997|13|-0.380006|13
2025-08-07 19:59:12|UC.D.PTONUS.CASH.IP|87|2025-08-07 19:44:50|2025-08-07 19:59:10|710|965.3|0.28193|2025-08-07|0.4634|14|7.927677|10|-10.301508|11|2025-08-06|0.28335|23|0.429799|13|-0.423729|13|2025-08-05|1.67362|16|1.293103|13|-1.106501|13
2025-08-07 19:59:13|KA.D.RIO.CASH.IP|0|none|||0|0|2025-08-07|7.45805|15|0.166223|13|-0.177758|7|2025-08-06|14.53496|13|0.144364|7|-0.177423|7|2025-08-05|11.3404|14|0.100334|7|-0.1|7
2025-08-07 19:59:14|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-08-07|5.89073|15|0.322061|10|-0.445164|10|2025-08-06|11.06924|14|0.275591|7|-0.119856|9|2025-08-05|7.01593|10|0.156617|12|-0.195465|12
2025-08-07 19:59:15|KA.D.RR.CASH.IP|0|none|||0|0|2025-08-07|6.86458|15|0.184417|8|-0.183486|7|2025-08-06|20.04374|15|0.415896|7|-0.368664|7|2025-08-05|0.05121|15|0.183234|7|-0.49639|7
2025-08-07 19:59:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:59:17|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-08-07|3.52031|15|0.178324|8|-0.138944|7|2025-08-06|11.65066|15|0.141186|13|-0.080824|11|2025-08-05|6.76282|14|0.121778|8|-0.182039|14
2025-08-07 19:59:17|SG.D.SAP.CASH.IP|77|2025-08-07 19:44:50|2025-08-07 19:59:10|29538|79.6|18.23911|2025-08-07|3.67901|13|0.445866|19|-0.249899|15|2025-08-06|1.47914|14|1.194156|13|-0.131075|16|2025-08-05|0.38682|14|0.45107|19|-0.185354|15
2025-08-07 19:59:18|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-08-07|1.20405|7|0.522648|9|-0.532038|7|2025-08-06|9.49817|15|0.113895|11|-0.274348|13|2025-08-05|5.33076|14|1.870033|7|-0.181529|14
2025-08-07 19:59:19|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-08-07|8.77573|15|0.179083|7|-0.107296|7|2025-08-06|20.44161|14|0.180375|7|-0.18018|7|2025-08-05|21.95116|15|0.109369|15|-0.179986|7
2025-08-07 19:59:20|UD.D.TSLA.CASH.IP|88|2025-08-07 19:44:50|2025-08-07 19:59:20|32205|3543.3|0.01341|2025-08-07|0.01266|19|0.262148|19|-0.375352|13|2025-08-06|0.01048|19|0.263184|13|-0.20426|13|2025-08-05|0.01281|19|0.237329|20|-0.45873|13
2025-08-07 19:59:21|EC.D.FP.CASH.IP|0|none|||0|0|2025-08-07|3.83147|15|0.270114|7|-0.173144|7|2025-08-06|6.77366|14|0.151803|13|-0.113787|14|2025-08-05|5.46939|14|0.11592|7|-0.134953|13
2025-08-07 19:59:22|SH.D.UBERUS.CASH.IP|87|2025-08-07 19:45:00|2025-08-07 19:59:20|9259|1334.6|0.02487|2025-08-07|0.32099|14|0.486349|13|-0.571178|13|2025-08-06|0.04787|14|2.793792|10|-3.666667|10|2025-08-05|0.61532|19|0.49864|8|-0.28169|8
2025-08-07 19:59:22|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-08-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:59:23|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-08-07|10.28034|11|0.110059|13|-0.154594|7|2025-08-06|18.33294|7|0.089306|7|-0.133185|7|2025-08-05|10.61955|7|0.200624|7|-0.089186|7
2025-08-07 19:59:24|SH.D.UPS.CASH.IP|87|2025-08-07 19:45:00|2025-08-07 19:59:20||583.9|1.1786|2025-08-07|5.556|19|0.379005|13|-0.264733|13|2025-08-06|5.45196|14|0.127197|13|-0.346021|13|2025-08-05|5.32004|13|0.188147|13|-0.199953|13
2025-08-07 19:59:25|UD.D.VRMUS.CASH.IP|19|2025-08-07 19:44:10|2025-08-07 19:59:10|2604|0|43.92666|2025-08-07|67.6145|13|2.789342|13|-2.357724|13|2025-08-06|7.65238|13|6.644791|13|-1.58046|18|2025-08-05|37.70513|13|9.289617|13|-0.895857|19
2025-08-07 19:59:26|SB.D.DIS.CASH.IP|87|2025-08-07 19:45:00|2025-08-07 19:59:20|11288|893.7|0.0282|2025-08-07|0.79647|18|0.405942|13|-0.337458|13|2025-08-06|0.34715|14|1.651408|10|-4.722793|10|2025-08-05|3.48339|15|0.686208|8|-0.476111|10
2025-08-07 19:59:28|SH.D.WFC.CASH.IP|87|2025-08-07 19:45:00|2025-08-07 19:59:20|7701|707.6|0.02613|2025-08-07|0.38378|18|7.289357|8|-0.344432|9|2025-08-06|0.30855|14|5.806541|8|-0.474724|13|2025-08-05|0.31809|15|4.341418|8|-0.430192|8
2025-08-07 19:59:28|UD.D.WYNN.CASH.IP|87|2025-08-07 19:45:00|2025-08-07 19:59:20|10715|168.6|9.23793|2025-08-07|19.1462|19|0.18615|15|-0.37123|13|2025-08-06|28.31561|19|0.204157|14|-0.333025|14|2025-08-05|17.30022|19|0.33626|13|-0.546701|13
2025-08-07 19:59:29|UD.D.ZMUS.CASH.IP|87|2025-08-07 19:45:00|2025-08-07 19:59:20|7160|240.2|2.33406|2025-08-07|10.70413|19|0.149721|13|-0.380797|13|2025-08-06|0.44612|12|0.318913|13|-0.87952|9|2025-08-05|1.04064|20|0.125|13|-0.222006|13
2025-08-07 19:59:30|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-08-07|0.11407|15|0.245959|7|-0.208841|7|2025-08-06|27.75169|14|0.140499|7|-0.105226|7|2025-08-05|24.53981|14|0.106534|7|-0.105895|8
2025-08-07 19:59:31|CS.D.XRPUSD.CFD.IP|77|2025-08-07 19:46:50|2025-08-07 19:59:30|309.47|21.4|0.48726|2025-08-07|0.48835|11|0.222947|10|-0.149516|11|2025-08-06|0.49994|19|0.243984|15|-0.277406|16|2025-08-05|0.48878|1|0.274344|14|-0.314982|14
2025-08-07 19:59:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-07|0.48835|11|0.222947|10|-0.149516|11|2025-08-06|0.49994|19|0.243984|15|-0.277406|16|2025-08-05|0.48878|1|0.274344|14|-0.314982|14
2025-08-07 19:59:35|CS.D.BCHUSD.CFD.IP|78|2025-08-07 19:45:00|2025-08-07 19:59:20|578.8|5.8|0.48417|2025-08-07|0.4833|10|0.28336|8|-0.298917|6|2025-08-06|0.49092|23|0.332834|15|-0.359003|5|2025-08-05|0.48609|11|1.007958|1|-0.352075|14
2025-08-07 19:59:36|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-08-07|0.0216|9|0.141312|11|-0.286719|11|2025-08-06|0.02158|14|0.097598|15|-0.081274|15|2025-08-05|0.02157|7|0.043218|9|-0.032364|14
2025-08-07 19:59:36|IR.D.ULTRA100.FWM.IP|74|2025-08-07 19:45:10|2025-08-07 19:59:30|11862.1|66.2|0.01595|2025-08-07|0.03355|15|0.05286|14|-0.24949|17|2025-08-06|0.03356|0|0.185896|15|-0.131859|15|2025-08-05|0.03351|22|0.039394|22|-0.026835|23
2025-08-07 19:59:37|IR.D.BOND100.FWM.IP|65|2025-08-07 19:45:20|2025-08-07 19:59:30|11546.4|96.1|0.01013|2025-08-07|0.03455|14|0.067489|12|-0.135788|17|2025-08-06|0.03454|0|0.191221|15|-0.161999|17|2025-08-05|0.03451|22|0.026768|23|-0.026747|23
2025-08-07 19:59:38|IR.D.10YEAR100.FWM.IP|80|2025-08-07 19:45:10|2025-08-07 19:59:30|11209.7|135.5|0.00803|2025-08-07|0.03565|9|0.014283|17|-0.027647|6|2025-08-06|0.03565|19|0.041992|15|-0.028551|15|2025-08-05|0.03566|22|0.014267|23|-0.014265|23
2025-08-07 19:59:39|IR.D.05YEAR100.FWM.IP|72|2025-08-07 19:45:10|2025-08-07 19:59:30||150.9|0.00637|2025-08-07|0.01835|0|0.022015|14|-0.014678|13|2025-08-06|0.01834|19|0.021116|15|-0.022026|15|2025-08-05|0.01835|22|0.007341|22|-0.007342|23
2025-08-07 19:59:43|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:59:45|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-08-07|3.34136|8|0.024297|6|-0.048477|8|2025-08-06|2.31242|14|0.048654|15|-0.032428|15|2025-08-05|8.45359|8|0.072663|6|-0.032268|7
2025-08-07 19:59:46|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-07|4.85253|13|0.024732|13|-0.032995|11|2025-08-06|5.11169|13|0.057866|15|-0.041319|15|2025-08-05|4.95789|7|0.016492|12|-0.041139|14
2025-08-07 19:59:47|IR.D.FGBM.FWM1.IP|36|2025-08-07 19:45:20|2025-08-07 19:59:30||15.9|30.56052|2025-08-07|0.02553|13|0.017021|6|-0.017029|11|2025-08-06|0.02551|2|0.017029|15|-0.01702|15|2025-08-05|0.0255|18|0.025502|6|-0.016995|6
2025-08-07 19:59:47|IR.D.JGB.FWM1.IP|10|2025-08-07 19:46:20|2025-08-07 19:59:30|13866|0|10.03173|2025-08-07|0.02883|1|0.014424|11|-0.071994|9|2025-08-06|0.02883|0|0.036091|4|-0.021656|9|2025-08-05|0.02882|23|0.007209|23|-0.014414|23
2025-08-07 19:59:49|IR.D.FGBL.FWM1.IP|50|2025-08-07 19:45:30|2025-08-07 19:59:30|13025|39|2.01106|2025-08-07|1.27289|9|0.02308|6|-0.038459|11|2025-08-06|0.02304|7|0.061624|15|-0.030791|15|2025-08-05|0.68965|9|0.076705|6|-0.038405|9
2025-08-07 19:59:50|EN.D.LGO.FWM2.IP|20|2025-08-07 19:49:50|2025-08-07 19:58:50|657.4|3.2|0.1369|2025-08-07|0.15047|13|0.180424|14|-0.212186|8|2025-08-06|0.14835|13|0.299625|16|-0.208675|17||10000||0||0|
2025-08-07 19:59:51|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:59:51|SE.D.PANWUS.CASH.IP|88|2025-08-07 19:45:20|2025-08-07 19:59:50|16809|469.8|0.03849|2025-08-07|2.9715|19|0.307318|13|-1.067821|13|2025-08-06|4.37334|19|0.32391|13|-0.64695|20|2025-08-05|9.87033|19|0.26989|13|-0.728863|13
2025-08-07 19:59:53|UA.D.ABNBUS.CASH.IP|88|2025-08-07 19:45:20|2025-08-07 19:59:50|12002|749.4|0.03105|2025-08-07|4.3889|14|0.51495|13|-0.740314|13|2025-08-06|0.33697|10|2.675179|20|-3.666544|20|2025-08-05|10.72667|19|0.297619|13|-0.59415|13
2025-08-07 19:59:54|UA.D.BIDU.CASH.IP|88|2025-08-07 19:45:20|2025-08-07 19:59:50|8744|108.8|0.03527|2025-08-07|2.67401|19|1.031637|8|-0.181139|13|2025-08-06|0.08068|21|0.196805|13|-0.230415|13|2025-08-05|10.68848|19|0.232261|22|-0.309031|11
2025-08-07 19:59:55|UC.D.NVDA.CASH.IP|88|2025-08-07 19:45:20|2025-08-07 19:59:50|18081|2734.6|0.01148|2025-08-07|0.00585|18|0.215101|13|-0.225399|13|2025-08-06|0.00543|19|0.230583|21|-0.832402|21|2025-08-05|0.00549|18|0.292892|20|-0.498823|20
2025-08-07 19:59:56|EZ.D.ROBINGREY.Month2.IP|84|2025-08-07 19:45:20|2025-08-07 19:59:50|92.99|0|0|2025-08-07|0|8|0.917127|13|-1.422491|12|2025-08-06|0|8|0.307202|12|-0.250655|13|2025-08-05|0|8|0.478197|13|-0.440827|13
2025-08-07 19:59:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:59:57|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-08-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:59:58|SE.D.NETUS.CASH.IP|87|2025-08-07 19:45:20|2025-08-07 19:59:50|21033|334.7|12.71963|2025-08-07|19.26704|13|0.234429|13|-0.321101|13|2025-08-06|23.54347|19|0.757064|13|-0.2728|14|2025-08-05|17.07511|13|0.336063|13|-0.814566|13
2025-08-07 19:59:58|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-08-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 19:59:59|SI.D.ARKKUS.CASH.IP|87|2025-08-07 19:45:30|2025-08-07 19:59:50|7442|297|0.03282|2025-08-07|0.02551|15|0.173727|13|-0.186642|13|2025-08-06|0.02517|16|0.219238|13|-0.205114|13|2025-08-05|0.02358|18|0.179806|14|-0.217657|14
2025-08-07 20:00:00|SI.D.ARKGUS.CASH.IP|87|2025-08-07 19:45:30|2025-08-07 19:59:50|2331|26.7|0.09301|2025-08-07|1.26028|13|0.342759|13|-0.256739|13|2025-08-06|2.41123|13|0.391304|13|-0.426985|13|2025-08-05|0.66659|13|0.212404|13|-0.296359|13
2025-08-07 20:00:01|SI.D.ARKQUS.CASH.IP|88|2025-08-07 19:45:30|2025-08-07 20:00:00|9811|1.3|1.21948|2025-08-07|0.09173|20|0.183505|13|-0.437258|13|2025-08-06|5.8302|13|0.224604|13|-0.365742|13|2025-08-05|21.93492|14|0.181855|13|-0.17|14
2025-08-07 20:00:01|SI.D.ARKFUS.CASH.IP|77|2025-08-07 19:45:30|2025-08-07 19:59:50|5393|12.5|13.24738|2025-08-07|10.96819|13|0.408694|19|-0.314931|19|2025-08-06|18.92779|13|0.379867|13|-0.491679|13|2025-08-05|14.43222|13|0.154054|18|-0.211905|14
2025-08-07 20:00:03|SI.D.ARKWUS.CASH.IP|60|2025-08-07 19:45:30|2025-08-07 19:59:50|15674|0|3.55799|2025-08-07|2.78849|13|0.935424|19|-0.901419|17|2025-08-06|8.20305|13|0.953885|13|-0.719837|19|2025-08-05|10.91162|13|0.84507|13|-1.125507|19
2025-08-07 20:00:04|SI.D.PRNTUS.CASH.IP|33|2025-08-07 19:48:40|2025-08-07 20:00:00|2147|30|25.71457|2025-08-07|2.74802|20|0.275609|13|-0.046598|19|2025-08-06|30.63193|13|0.27688|15|-0.045851|13|2025-08-05|32.94596|13|0.1373|19|-0.137049|14
2025-08-07 20:00:04|SI.D.IZRLUS.CASH.IP|19|2025-08-07 19:45:50|2025-08-07 19:59:50|2630|12.1|18.15684|2025-08-07|19.63091|19|0.749064|13|-0.190259|19|2025-08-06|1.16366|15|0.719697|13|-0.484894|13|2025-08-05|0.6734|19|0.037286|14|-0.697248|13
2025-08-07 20:00:05|UA.D.CANUS.CASH.IP|83|2025-08-07 19:45:20|2025-08-07 19:59:50|69.11|2558.9|7.39634|2025-08-07|30.42729|14|0.893642|18|-1.056746|19|2025-08-06|30.93178|13|1.166897|13|-0.681508|14|2025-08-05|23.43388|13|1.491619|19|-0.729021|13
2025-08-07 20:00:06|UC.D.RIOTUS.CASH.IP|88|2025-08-07 19:45:30|2025-08-07 20:00:00|1157|7793.4|0.17642|2025-08-07|0.51858|20|0.497512|13|-0.490597|13|2025-08-06|1.46739|16|0.643382|13|-1.122625|22|2025-08-05|2.81596|16|1.049869|13|-1.141352|13
2025-08-07 20:00:09|KN.D.HIVECN.CASH.IP|13|2025-08-07 19:43:10|2025-08-07 19:59:30|287|1092.3|0.53531|2025-08-07|0.38207|16|0.353357|18|-0.352113|17|2025-08-06|42.34489|16|0.355872|13|-0.35461|13|2025-08-05|22.18843|14|0.361011|15|-0.361011|14
2025-08-07 20:00:10|SI.D.IWNUS.CASH.IP|87|2025-08-07 19:45:30|2025-08-07 19:59:50|16061|46.9|0.02993|2025-08-07|0.07408|13|0.10459|13|-0.167848|17|2025-08-06|1.466|15|0.093191|14|-0.149152|13|2025-08-05|1.71545|14|0.11875|14|-0.311624|14
2025-08-07 20:00:11|SI.D.IWO.CASH.IP|86|2025-08-07 19:45:30|2025-08-07 19:59:50|29078|22|5.86873|2025-08-07|2.05121|14|0.116263|13|-0.173034|13|2025-08-06|0.6487|13|0.137325|13|-0.177729|13|2025-08-05|1.49113|14|0.133347|13|-0.384119|14
2025-08-07 20:00:12|SI.D.IWDUS.CASH.IP|87|2025-08-07 19:45:30|2025-08-07 19:59:50|19462|364.2|0.01483|2025-08-07|0.00544|18|0.081775|13|-0.077097|17|2025-08-06|0.00526|19|0.041182|14|-0.051395|13|2025-08-05|0.00528|19|0.041265|14|-0.112884|14
2025-08-07 20:00:14|SI.D.IWFUS.CASH.IP|86|2025-08-07 19:45:40|2025-08-07 19:59:50|44228|33.7|0.02592|2025-08-07|0.02174|19|0.096597|13|-0.088315|17|2025-08-06|0.03346|14|0.107027|14|-0.082156|13|2025-08-05|0.01918|16|0.111341|14|-0.160939|14
2025-08-07 20:00:15|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-08-07|13.06381|15|0.454276|11|-0.628313|10|2025-08-06|31.89407|14|0.079444|14|-0.059607|8|2025-08-05|33.15568|14|0.139832|12|-0.079793|14
2025-08-07 20:00:16|CS.D.LTCUSD.CFE.IP|89|2025-08-07 19:45:30|2025-08-07 20:00:10|122.04|11.3|0.49383|2025-08-07|0.49172|20|0.248797|11|-0.311631|8|2025-08-06|0.5006|19|0.246285|5|-0.383926|8|2025-08-05|0.47017|11|0.417235|9|-0.692913|12
2025-08-07 20:00:17|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 20:00:17|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 20:00:18|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 20:00:18|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 20:00:19|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 20:00:19|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 20:00:20|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 20:00:20|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 20:00:21|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 20:00:21|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 20:00:23|OP.D.SPX5.4000P.IP|89|2025-08-07 19:45:40|2025-08-07 20:00:20|22.46|0|10.54097|2025-08-07|10.34931|18|10.683349|17|-8.7319|17|2025-08-06|10.1753|1|8.675153|4|-1.382887|13|2025-08-05|10.29706|19|1.521934|12|-0.732303|14
2025-08-07 20:00:24|OP.D.SPX2.4000P.IP|43|2025-08-07 19:46:00|2025-08-07 20:00:10|0.99|0|92.8821|2025-08-07|84.90913|18|5.376344|3|-6.25|11|2025-08-06|72.79672|1|2.970297|18|-37.988827|17|2025-08-05|62.46021|15|4.477612|14|-2.547771|15
2025-08-07 20:00:25|OP.D.SPX3.4000P.IP|88|2025-08-07 19:45:50|2025-08-07 20:00:20|11.01|0|16.24594|2025-08-07|16.21216|20|4.895105|12|-4.47619|12|2025-08-06|16.9365|14|1.93662|4|-1.371037|12|2025-08-05|17.62114|14|1.224847|14|-2.430243|12
2025-08-07 20:00:27|OP.D.SPX5.4250P.IP|88|2025-08-07 19:45:50|2025-08-07 20:00:20|27.71|0|8.52803|2025-08-07|8.36367|18|4.140711|17|-3.462898|17|2025-08-06|8.18081|1|7.663411|4|-1.116539|13|2025-08-05|8.30103|19|0.854093|18|-0.641711|12
2025-08-07 20:00:28|OP.D.SPX2.4250P.IP|64|2025-08-07 19:45:40|2025-08-07 20:00:20|1.58|0|59.14571|2025-08-07|54.32922|18|3.246753|4|-3.012048|14|2025-08-06|47.02736|1|2.645503|14|-3.571429|2|2025-08-05|45.14545|14|3.398058|14|-3.861004|14
2025-08-07 20:00:30|OP.D.SPX3.4250P.IP|87|2025-08-07 19:45:50|2025-08-07 20:00:20|13.77|0|14.16714|2025-08-07|13.82469|18|4.133545|12|-3.666921|12|2025-08-06|13.24456|1|9.48851|12|-8.980419|12|2025-08-05|13.44135|14|1.315789|14|-3.571429|12
2025-08-07 20:00:32|OP.D.SPX5.4500P.IP|89|2025-08-07 19:45:50|2025-08-07 20:00:30|34.75|0|6.79895|2025-08-07|6.65621|18|3.518465|17|-3.19932|17|2025-08-06|6.49104|1|5.33839|4|-0.913368|13|2025-08-05|6.58571|19|0.745627|12|-0.625711|12
2025-08-07 20:00:32|OP.D.SPX2.4500P.IP|69|2025-08-07 19:45:50|2025-08-07 20:00:30|2.37|0|39.39121|2025-08-07|36.18161|18|3.515625|17|-3.396226|15|2025-08-06|32.24139|1|2.661597|6|-7.342657|13|2025-08-05|33.21419|14|3.040541|19|-9.840426|14
2025-08-07 20:00:34|OP.D.SPX3.4500P.IP|89|2025-08-07 19:45:50|2025-08-07 20:00:30|17.51|0|11.12828|2025-08-07|10.8466|18|2.407407|12|-2.798054|12|2025-08-06|10.34805|1|0.907544|17|-1.648936|13|2025-08-05|10.52864|19|1.361656|14|-0.816549|2
2025-08-07 20:00:35|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 20:00:35|OP.D.SPX4.4250P.IP|20|2025-08-07 19:49:00|2025-08-07 19:59:50|5|0|23.01678|2025-08-07|21.97193|18|8.163265|17|-2.222222|10|2025-08-06|20.20339|1|2.040816|18|-3.448276|13|2025-08-05|20.53518|19|2|18|-1.886792|17
2025-08-07 20:00:36|IR.D.02YEAR100.FWM.IP|62|2025-08-07 19:46:00|2025-08-07 20:00:30||109.8|0.00652|2025-08-07|0.01924|0|0.014434|14|-0.008663|17|2025-08-06|0.01924|18|0.003851|7|-0.005775|17|2025-08-05|0.01925|22|0.00385|23|0|
2025-08-07 20:00:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 20:00:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 20:00:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 20:00:38|UB.D.HOODUS.CASH.IP|88|2025-08-07 19:46:00|2025-08-07 20:00:30|11118|1761|0.03551|2025-08-07|0.04738|14|0.65759|13|-0.622825|13|2025-08-06|0.04273|14|0.335249|13|-0.418649|13|2025-08-05|0.04703|14|0.49472|13|-1.047466|13
2025-08-07 20:00:40|CS.D.EOSUSD.CFD.IP|74|2025-08-07 19:46:00|2025-08-07 20:00:30|52.23|3.3|0.57648|2025-08-07|0.57463|20|0.366654|12|-0.531601|6|2025-08-06|0.59008|18|1.010918|10|-0.21692|22|2025-08-05|0.58184|12|0.923561|12|-0.517207|16
2025-08-07 20:00:42|CS.D.ADAUSD.CFE.IP|87|2025-08-07 19:46:00|2025-08-07 20:00:30|76.42|13|0.52457|2025-08-07|0.5215|12|0.296097|10|-0.334986|16|2025-08-06|0.53837|18|0.325203|15|-0.297498|16|2025-08-05|0.53064|1|0.290456|14|-0.439319|14
2025-08-07 20:00:43|CS.D.XLMUSD.CFD.IP|78|2025-08-07 19:46:10|2025-08-07 20:00:40|41.3|3.3|0.51058|2025-08-07|0.50627|13|0.248571|16|-0.222387|16|2025-08-06|0.52602|23|0.377358|15|-0.276869|16|2025-08-05|0.50624|0|0.253165|14|-0.301054|14
2025-08-07 20:00:44|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 20:00:45|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 20:00:47|IX.D.HSTECH.IFU.IP|85|2025-08-07 19:46:10|2025-08-07 20:00:40|5508.3|0|0.1636|2025-08-07|0.07213|5|0.126263|5|-0.144639|8|2025-08-06|0.07237|7|0.41967|1|-0.090934|1|2025-08-05|0.07262|6|0.118143|5|-0.182322|1
2025-08-07 20:00:48|IX.D.TOPIX.IFU.IP|81|2025-08-07 19:46:10|2025-08-07 20:00:40|2993|6.9|0.02922|2025-08-07|0.02678|1|0.117214|8|-0.050282|0|2025-08-06|0.02696|4|0.068048|0|-0.127989|22|2025-08-05|0.02723|4|0.061233|14|-0.119348|0
2025-08-07 20:00:50|CS.D.UNIUSD.CFE.IP|87|2025-08-07 19:46:10|2025-08-07 20:00:40|1022.72|21.3|0.7512|2025-08-07|0.75042|20|0.37135|10|-0.269727|10|2025-08-06|0.78902|18|0.350072|5|-0.309626|16|2025-08-05|0.77582|2|0.288908|14|-0.294693|14
2025-08-07 20:00:52|CS.D.LNKUSD.CFE.IP|89|2025-08-07 19:46:10|2025-08-07 20:00:50|1829.98|28.3|0.456|2025-08-07|0.45391|20|0.357457|13|-0.659004|13|2025-08-06|0.49427|18|0.349578|5|-0.296789|16|2025-08-05|0.48738|0|0.304296|14|-0.468154|14
2025-08-07 20:00:55|CS.D.DOTUSD.CFE.IP|87|2025-08-07 19:46:20|2025-08-07 20:00:50|378.48|11.4|0.50385|2025-08-07|0.5024|13|0.290816|10|-0.226751|16|2025-08-06|0.51733|18|0.249418|13|-0.318551|12|2025-08-05|0.51277|0|0.292398|7|-0.416054|14
2025-08-07 20:00:56|CS.D.DOGUSD.CFE.IP|82|2025-08-07 19:46:20|2025-08-07 20:00:50|21.7|5.6|0.50757|2025-08-07|0.50705|20|0.291262|10|-0.229885|19|2025-08-06|0.53453|18|0.293399|15|-0.244978|16|2025-08-05|0.52505|0|0.30349|14|-0.450225|14
2025-08-07 20:00:57|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-08-07|0.08394|14|0.244209|15|-0.113266|6|2025-08-06|0.08398|9|0.077443|13|-0.077394|14|2025-08-05|0.08398|15|0.205557|6|-0.098996|6
2025-08-07 20:00:58|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 20:01:00|OP.D.SPX3.5000C.IP|88|2025-08-07 19:46:20|2025-08-07 20:00:50|1431.62|0|0.14095|2025-08-07|0.13562|10|0.403623|16|-0.461761|14|2025-08-06|0.13948|19|0.415602|14|-0.399453|15|2025-08-05|0.1396|6|0.515988|15|-0.501323|16
2025-08-07 20:01:02|OP.D.SPX3.4750P.IP|89|2025-08-07 19:46:20|2025-08-07 20:01:00|22.7|0|8.58135|2025-08-07|8.34128|18|1.36857|12|-1.575533|12|2025-08-06|7.90193|1|1.224847|17|-1.264274|13|2025-08-05|8.06614|19|1.421405|14|-4.381654|14
2025-08-07 20:01:03|OP.D.SPX3.5000P.IP|89|2025-08-07 19:46:20|2025-08-07 20:01:00|30.22|0|6.43342|2025-08-07|6.23665|18|1.456483|12|-1.328207|12|2025-08-06|5.89718|1|0.735971|3|-0.97294|13|2025-08-05|6.01289|19|1.443364|14|-3.716216|14
2025-08-07 20:01:03|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 20:01:06|OP.D.SPX5.5000C.IP|88|2025-08-07 19:46:30|2025-08-07 20:01:00|1496.13|0|0.16169|2025-08-07|0.15611|10|0.2778|13|-0.247949|18|2025-08-06|0.16018|19|0.276863|16|-0.228103|22|2025-08-05|0.1603|6|0.295744|20|-0.533702|14
2025-08-07 20:01:08|OP.D.SPX5.4750P.IP|88|2025-08-07 19:46:30|2025-08-07 20:01:00|44.19|0|5.33443|2025-08-07|5.21159|18|3.724863|17|-3.31332|17|2025-08-06|5.07484|1|3.604415|4|-0.894611|14|2025-08-05|5.14202|19|1.394826|12|-1.000445|12
2025-08-07 20:01:09|OP.D.SPX5.5000P.IP|88|2025-08-07 19:46:30|2025-08-07 20:01:00|57.08|0|4.12664|2025-08-07|4.02533|18|2.530541|17|-2.766393|17|2025-08-06|3.90783|1|1.824693|4|-0.822976|14|2025-08-05|3.9596|19|0.676613|12|-0.717091|8
2025-08-07 20:01:10|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 20:01:12|OP.D.SPX2.5000C.IP|88|2025-08-07 19:46:30|2025-08-07 20:01:00|1367.71|0|0.13278|2025-08-07|0.12733|10|0.332825|13|-0.314352|17|2025-08-06|0.13133|19|0.427341|14|-0.270472|14|2025-08-05|0.13145|6|0.234488|14|-0.314787|14
2025-08-07 20:01:12|OP.D.SPX2.4750P.IP|76|2025-08-07 19:46:30|2025-08-07 20:01:10|3.43|0|27.20082|2025-08-07|25.07285|18|4.458599|12|-2.813299|17|2025-08-06|22.64744|1|2.525253|2|-7.142857|4|2025-08-05|23.43604|19|6.17849|14|-11.174242|14
2025-08-07 20:01:14|OP.D.SPX2.5000P.IP|86|2025-08-07 19:46:30|2025-08-07 20:01:10|4.83|0|19.22756|2025-08-07|17.84098|18|41.337386|12|-27.312775|12|2025-08-06|16.04045|1|20.16632|4|-3.559322|13|2025-08-05|16.5697|19|11.328125|18|-7.28022|14
2025-08-07 20:01:14|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-07|4.85253|13|0.024732|13|-0.032995|11|2025-08-06|5.11169|13|0.057866|15|-0.041319|15|2025-08-05|4.95789|7|0.016492|12|-0.041139|14
2025-08-07 20:01:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 20:01:16|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-08-07|0.03387|10|0.054364|7|-0.091354|8|2025-08-06|0.0337|7|0.097847|13|-0.064253|14|2025-08-05|0.03372|10|0.043966|8|-0.054068|8
2025-08-07 20:01:18|IX.D.SUNNAS.IFE.IP|88|2025-08-07 19:46:40|2025-08-07 20:01:10|23398.9|0|0.10709|2025-08-07|0.10642|10|0.082143|13|-0.074487|17|2025-08-06|0.10711|23|0.105159|14|-0.075372|13|2025-08-05|0.10751|11|0.063435|14|-0.113234|14
2025-08-07 20:01:21|IX.D.SUNDOW.IFE.IP|89|2025-08-07 19:46:40|2025-08-07 20:01:20|43960.4|0|0.10932|2025-08-07|0.10803|10|0.057607|13|-0.070871|17|2025-08-06|0.10831|7|0.067181|14|-0.08487|13|2025-08-05|0.10852|6|0.061946|14|-0.073457|10
2025-08-07 20:01:22|IX.D.SUNFUN.IFE.IP|86|2025-08-07 19:46:40|2025-08-07 20:01:20|9085.9|0|0.11009|2025-08-07|0.10946|6|0.120995|11|-0.1317|11|2025-08-06|0.109|6|0.040348|7|-0.043756|15|2025-08-05|0.10909|11|0.07966|7|-0.06229|0
2025-08-07 20:01:23|IX.D.SUNDAX.IFMM.IP|89|2025-08-07 19:46:40|2025-08-07 20:01:20|24197.1|0|0.10341|2025-08-07|0.10283|11|0.162064|8|-0.076043|15|2025-08-06|0.10419|6|0.109742|5|-0.075562|11|2025-08-05|0.1044|12|0.073293|7|-0.085293|14
2025-08-07 20:01:24|CS.D.AVXUSD.CFD.IP|77|2025-08-07 19:46:40|2025-08-07 20:01:20|22.86|6.9|0.48263|2025-08-07|0.48147|20|0.403407|10|-0.181077|1|2025-08-06|0.49476|18|0.314607|15|-0.276498|1|2025-08-05|0.47811|0|0.229358|14|-0.363967|14
2025-08-07 20:01:26|UC.D.MSTR.CASH.IP|88|2025-08-07 19:46:50|2025-08-07 20:01:20||12647.2|0.07772|2025-08-07|0.27294|20|0.373702|13|-0.355253|13|2025-08-06|4.59789|13|0.253555|20|-0.315126|22|2025-08-05|3.60445|14|0.388784|19|-0.435179|13
2025-08-07 20:01:27|CS.D.SOLUSD.CFD.IP|85|2025-08-07 19:46:50|2025-08-07 20:01:20|171.78|13.1|0.52556|2025-08-07|0.52121|11|0.241959|10|-0.210035|13|2025-08-06|0.53341|18|0.282555|13|-0.237487|16|2025-08-05|0.52752|11|0.292826|14|-0.29789|14
2025-08-07 20:01:28|IX.D.AIIDX.IFD.IP|79|2025-08-07 19:46:50|2025-08-07 19:59:50|2725.3|0|0.11028|2025-08-07|0.10836|13|0.083882|14|-0.122096|14|2025-08-06|0.10992|19|0.104981|13|-0.099728|13|2025-08-05|0.1093|13|0.101319|16|-0.136012|14
2025-08-07 20:01:29|CS.D.XRPUSD.CFD.IP|11|2025-08-07 19:59:40|2025-08-07 20:01:20|310.09|23.2|0.48409|2025-08-07|0.48393|20|0.222947|10|-0.149516|11|2025-08-06|0.49994|19|0.243984|15|-0.277406|16|2025-08-05|0.48878|1|0.274344|14|-0.314982|14
2025-08-07 20:01:30|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 20:01:31|IR.D.FGBX.FWM1.IP|42|2025-08-07 19:47:00|2025-08-07 19:59:50||4.4|11.92294|2025-08-07|4.57977|8|0.068335|6|-0.068207|11|2025-08-06|9.31132|15|0.154387|15|-0.085712|15|2025-08-05|4.36357|14|0.135124|6|-0.101635|14
2025-08-07 20:01:31|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 20:01:32|CC.D.LXR.UME.IP|41|2025-08-07 19:47:40|2025-08-07 20:01:00|66591.2|1.2|0.65883|2025-08-07|0.74777|16|0.1873|18|-0.424477|14|2025-08-06|0.73275|16|0.199728|14|-0.149587|14|2025-08-05|0.71998|16|0.108289|14|-0.276994|14
2025-08-07 20:01:33|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-08-07|0.88544|16|3.838689|12|-1.968165|13|2025-08-06|0.92548|16|0.58072|13|-1.320516|14|2025-08-05|0.85676|14|1.585941|12|-0.888175|12
2025-08-07 20:01:33|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 20:01:34|CO.D.O.FWM1.IP|0|none|||0|0|2025-08-07|0.68472|17|0.688005|15|-0.886263|12|2025-08-06|0.76777|15|0.770416|13|-0.852878|14|2025-08-05|0.66257|14|0.683507|9|-0.96831|1
2025-08-07 20:01:35|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 20:01:35|CO.D.RR.FWM1.IP|0|none|||0|0|2025-08-07|0.31601|15|0.79952|13|-0.9|0|2025-08-06|0.3191|14|0.843882|13|-0.875622|15|2025-08-05|0.32228|17|0.717213|16|-0.853485|16
2025-08-07 20:01:38|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 20:01:39|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-08-07|3.50382|15|0.148893|11|-0.148368|11|2025-08-06|13.22539|8|0.291758|13|-0.165502|7|2025-08-05|8.69141|7|0.093145|8|-0.111773|7
2025-08-07 20:01:40|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-08-07|6.01545|15|0.137018|7|-0.113148|9|2025-08-06|16.84708|7|0.091891|7|-0.137426|7|2025-08-05|14.10346|7|0.138281|14|-0.232234|7
2025-08-07 20:01:41|SD.D.LLY.CASH.IP|88|2025-08-07 19:47:00|2025-08-07 20:01:30|64219|11085|1.20842|2025-08-07|0.07758|14|1.148168|10|-3.00578|10|2025-08-06|0.69125|8|0.541299|22|-0.308474|13|2025-08-05|30.89291|13|0.419287|8|-0.442663|20
2025-08-07 20:01:42|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-08-07|7.39681|7|0.436681|7|-0.953778|7|2025-08-06|25.10858|12|0.230061|7|-0.152323|12|2025-08-05|17.62932|9|0.231125|13|-0.858034|7
2025-08-07 20:01:42|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-08-07|4.52707|7|0.344116|1|-0.343171|7|2025-08-06|22.28096|3|0.347705|1|-0.347222|1|2025-08-05|33.40862|1|0.140449|1|-0.27972|1
2025-08-07 20:01:43|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-08-07|0.30437|11|1.704261|10|-0.837301|10|2025-08-06|1.54348|14|0.645929|13|-1.201299|7|2025-08-05|3.07984|7|0.415535|7|-0.356506|12
2025-08-07 20:01:44|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-08-07|6.31251|15|0.540541|7|-0.351803|15|2025-08-06|30.70293|7|0.18315|9|-0.092336|15|2025-08-05|42.41614|12|0.179856|7|-0.179856|8
2025-08-07 20:01:45|UB.D.IBKR.CASH.IP|78|2025-08-07 19:47:00|2025-08-07 19:59:50|6427|393.3|0.04651|2025-08-07|9.36404|19|0.234302|14|-0.24926|13|2025-08-06|9.65512|19|0.37831|13|-0.455617|13|2025-08-05|13.65683|19|0.204499|19|-0.229744|13
2025-08-07 20:01:45|KA.D.IGG.CASH.IP|0|none|||0|0|2025-08-07|0.20897|15|0.176678|11|-0.176523|15|2025-08-06|30.88457|9|0.088417|7|-0.088417|13|2025-08-05|18.30164|9|0.175901|7|-0.088417|14
2025-08-07 20:01:46|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-08-07|4.3314|15|0.113229|15|-0.095877|7|2025-08-06|29.54346|12|0.097466|12|-0.29098|11|2025-08-05|14.40946|11|0.096993|15|-0.096993|14
2025-08-07 20:01:47|UB.D.INTU.CASH.IP|73|2025-08-07 19:47:10|2025-08-07 19:59:50|76139|129.1|23.34015|2025-08-07|27.17931|18|0.134529|15|-0.414267|13|2025-08-06|30.1783|13|0.221066|13|-0.27303|13|2025-08-05|37.48915|14|0.998572|13|-0.220433|13
2025-08-07 20:01:48|UA.D.CRWDUS.CASH.IP|88|2025-08-07 19:47:10|2025-08-07 20:01:40|42600|384.2|1.22422|2025-08-07|0.29357|20|0.501393|13|-0.709534|10|2025-08-06|0.65641|9|0.637813|8|-0.633236|20|2025-08-05|8.96313|14|0.338629|20|-0.990099|8
2025-08-07 20:01:49|SB.D.CRM.CASH.IP|87|2025-08-07 19:47:10|2025-08-07 20:01:40|24087|8463|0.06478|2025-08-07|0.30105|20|0.744|13|-0.465579|13|2025-08-06|9.47217|19|0.536053|13|-0.4256|20|2025-08-05|5.4896|19|0.19755|11|-0.258169|20
2025-08-07 20:01:49|UC.D.PCLN.CASH.IP|45|2025-08-07 19:48:00|2025-08-07 19:59:50||23|40.07107|2025-08-07|63.62672|15|2.555497|13|-0.495375|14|2025-08-06|66.23103|13|0.657407|13|-0.719237|13|2025-08-05|46.85846|16|0.351256|15|-0.31156|15
2025-08-07 20:01:51|UA.D.COINUS.CASH.IP|88|2025-08-07 19:47:10|2025-08-07 20:01:40|31099|6587.2|2.3384|2025-08-07|3.53198|14|0.388069|13|-0.616578|13|2025-08-06|4.13694|14|0.2869|13|-0.459131|14|2025-08-05|2.99789|14|0.449033|13|-0.958667|11
2025-08-07 20:01:52|SG.D.TSM.CASH.IP|88|2025-08-07 19:47:10|2025-08-07 20:01:40||7768.6|0.04186|2025-08-07|0.29892|20|0.42144|13|-0.363817|20|2025-08-06|4.77788|19|0.647948|21|-0.579445|21|2025-08-05|0.59808|14|0.215239|20|-0.367663|13
2025-08-07 20:01:53|UA.D.ASML.CASH.IP|71|2025-08-07 19:47:30|2025-08-07 20:00:00|71000|1267.2|15.54939|2025-08-07|0.70423|20|0.277618|13|-0.416567|20|2025-08-06|0.26546|20|0.841558|22|-0.737225|22|2025-08-05|0.05133|14|0.256058|9|-0.352619|21
2025-08-07 20:01:54|UC.D.MRVL.CASH.IP|88|2025-08-07 19:47:10|2025-08-07 20:01:40|7539|20191.6|0.05983|2025-08-07|0.27799|20|0.729443|20|-0.737327|20|2025-08-06|2.07404|14|0.942127|22|-0.666667|21|2025-08-05|0.33059|14|0.24977|13|-0.588235|20
2025-08-07 20:01:55|SA.D.BRKB.CASH.IP|88|2025-08-07 19:47:10|2025-08-07 20:01:40|46250|10849|5.73285|2025-08-07|17.23364|19|0.28145|13|-0.355247|10|2025-08-06|15.59345|19|0.128123|20|-0.196045|13|2025-08-05|5.51006|18|0.570557|13|-0.154445|12
2025-08-07 20:01:55|UB.D.FSLR.CASH.IP|78|2025-08-07 19:47:10|2025-08-07 20:00:20|18500|1853.1|14.1913|2025-08-07|15.08632|15|1.092391|10|-1.3631|11|2025-08-06|0.70308|22|0.356718|8|-0.61102|13|2025-08-05|0.37634|21|0.74933|15|-0.564634|15
2025-08-07 20:01:56|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-08-07|5.47024|15|0.25|7|-0.649026|7|2025-08-06|2.53405|7|0.548335|7|-0.851506|9|2025-08-05|14.55386|14|0.548355|7|-0.346363|7
2025-08-07 20:01:57|ED.D.RHM.CASH.IP|0|none|||0|0|2025-08-07|2.5841|7|0.504152|7|-0.532544|7|2025-08-06|6.29837|7|0.171233|14|-0.251889|7|2025-08-05|8.90156|7|0.281373|7|-0.310296|7
2025-08-07 20:01:57|SA.D.ABBVWUS.CASH.IP|76|2025-08-07 19:47:20|2025-08-07 19:59:50|19887|487.4|2.66495|2025-08-07|11.57024|19|0.339981|13|-0.23789|13|2025-08-06|20.96731|19|0.12837|14|-0.405988|13|2025-08-05|14.31299|13|0.79775|13|-0.279103|13
2025-08-07 20:01:58|SA.D.AMTUS.CASH.IP|76|2025-08-07 19:47:20|2025-08-07 19:59:50|20994|194.9|1.35593|2025-08-07|10.38673|19|0.124509|13|-0.297191|13|2025-08-06|35.33478|19|0.109618|13|-0.175489|14|2025-08-05|23.90568|13|0.201246|13|-0.3861|13
2025-08-07 20:01:59|SB.D.DLRUS.CASH.IP|71|2025-08-07 19:47:20|2025-08-07 19:59:50|17112|152.9|22.56546|2025-08-07|29.69029|18|0.242331|13|-0.304753|13|2025-08-06|27.94705|19|0.584795|13|-0.250641|13|2025-08-05|35.9631|19|0.203311|13|-0.133357|13
2025-08-07 20:01:59|SG.D.SPG.CASH.IP|76|2025-08-07 19:47:20|2025-08-07 19:59:50|16620|165.5|6.62002|2025-08-07|24.48222|19|0.208358|13|-0.179169|13|2025-08-06|27.61394|19|0.5517|13|-0.373744|13|2025-08-05|19.94873|19|0.810896|13|-0.695762|13
2025-08-07 20:02:00|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-08-07|11.60518|15|0.250268|11|-0.246305|7|2025-08-06|8.62495|7|0.603051|7|-0.283789|9|2025-08-05|25.8479|9|0.146199|7|-0.110497|13
2025-08-07 20:02:01|UA.D.AVGO.CASH.IP|89|2025-08-07 19:47:20|2025-08-07 20:02:00|30378|330.1|3.41293|2025-08-07|0.92271|14|0.274833|13|-0.290726|13|2025-08-06|1.20494|19|0.629475|21|-0.348409|21|2025-08-05|1.21291|14|0.205198|20|-0.317291|14
2025-08-07 20:02:02|UA.D.APPUS.CASH.IP|88|2025-08-07 19:47:20|2025-08-07 20:02:00||502.2|2.3591|2025-08-07|0.6592|20|1.476527|13|-1.273791|13|2025-08-06|3.41535|19|2.572909|20|-4.88742|20|2025-08-05|4.40437|14|0.418605|13|-1.127101|13
2025-08-07 20:02:03|UC.D.MU.CASH.IP|86|2025-08-07 19:47:20|2025-08-07 20:02:00|11193|17793|0.05399|2025-08-07|0.03966|14|0.815789|13|-0.376401|11|2025-08-06|0.8867|14|0.882724|21|-0.62569|21|2025-08-05|0.03707|14|0.548998|13|-0.380987|13
2025-08-07 20:02:03|SE.D.NOWUS.CASH.IP|75|2025-08-07 19:47:20|2025-08-07 19:59:50|87384|130.7|17.42297|2025-08-07|39.18969|19|0.45232|17|-0.475029|17|2025-08-06|60.05137|19|0.292952|13|-0.43956|13|2025-08-05|52.65231|13|0.239077|14|-0.433839|13
2025-08-07 20:02:04|UC.D.MELI.CASH.IP|58|2025-08-07 19:47:30|2025-08-07 19:59:50|233492|13.9|22.46221|2025-08-07|52.94069|14|0.998707|13|-0.577149|13|2025-08-06|45.66421|14|0.430779|13|-0.703766|13|2025-08-05|19.15864|13|2.047642|13|-2.245518|13
2025-08-07 20:02:05|SG.D.SPOTUS.CASH.IP|76|2025-08-07 19:47:20|2025-08-07 19:59:50|68694|185.3|0.10984|2025-08-07|11.40305|19|0.36161|13|-0.595238|13|2025-08-06|23.06832|17|0.466448|13|-0.400759|13|2025-08-05|29.71072|14|0.457782|13|-0.319802|13
2025-08-07 20:02:05|SH.D.VSTUS.CASH.IP|75|2025-08-07 19:47:30|2025-08-07 19:59:50|20557|458.2|4.10142|2025-08-07|0.91282|13|1.473575|13|-1|13|2025-08-06|5.63775|19|0.825679|13|-1.197806|13|2025-08-05|10.01167|14|0.251701|13|-0.505665|13
2025-08-07 20:02:06|SE.D.NRG.CASH.IP|75|2025-08-07 19:47:30|2025-08-07 19:59:50|15314|502.9|4.03976|2025-08-07|7.94839|19|0.433241|13|-1.343822|13|2025-08-06|4.06496|13|0.652303|13|-1.995232|13|2025-08-05|11.4759|14|0.518135|13|-0.501139|13
2025-08-07 20:02:07|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-08-07|3.24121|15|0.427461|7|-0.128766|7|2025-08-06|15.15812|7|0.115518|7|-0.115399|7|2025-08-05|8.78454|15|0.114972|7|-0.228021|7
2025-08-07 20:02:07|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-08-07|8.89943|15|0.079533|15|-0.183102|7|2025-08-06|20.95684|15|0.236593|7|-0.052178|7|2025-08-05|17.413|15|0.079051|7|-0.104548|7
2025-08-07 20:02:08|EC.D.AI.CASH.IP|0|none|||0|0|2025-08-07|6.9485|15|0.093132|7|-0.092764|8|2025-08-06|9.96412|14|0.069348|7|-0.127138|7|2025-08-05|9.60483|7|0.069549|12|-0.127153|7
2025-08-07 20:02:10|SG.D.SHW.CASH.IP|75|2025-08-07 19:47:30|2025-08-07 19:59:50|34992|195.1|8.0499|2025-08-07|17.17886|15|0.142045|13|-0.196285|14|2025-08-06|25.29609|16|0.976411|13|-0.213962|13|2025-08-05|27.40563|19|0.294491|13|-0.16954|13
2025-08-07 20:02:10|KA.D.BLT.CASH.IP|0|none|||0|0|2025-08-07|9.92441|15|0.154083|8|-0.128041|13|2025-08-06|15.36281|13|0.103681|7|-0.231362|13|2025-08-05|36.28986|8|0.1287|13|-0.103306|7
2025-08-07 20:02:16|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-07 20:02:17|SB.D.ECL.CASH.IP|73|2025-08-07 19:47:30|2025-08-07 19:59:50|26975|90|19.21561|2025-08-07|35.45254|19|0.74387|13|-0.339847|13|2025-08-06|34.24271|19|0.425853|13|-0.357371|13|2025-08-05|43.6587|17|0.101749|18|-0.19633|14
2025-08-07 20:02:18|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-08-07|5.4857|7|0.469613|7|-0.217865|7|2025-08-06|31.72804|15|0.48949|7|-0.086059|7|2025-08-05|17.2672|15|0.086881|9|-0.231147|7
2025-08-07 20:02:19|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-08-07|3.54986|15|0.236345|8|-0.221095|7|2025-08-06|9.50686|14|0.223596|7|-0.182553|7|2025-08-05|6.11408|8|0.224245|13|-0.21025|12
2025-08-07 20:02:19|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-08-07|12.06267|15|0.20552|7|-0.088235|7|2025-08-06|32.57583|8|0.087771|7|-0.087822|7|2025-08-05|20.71379|8|0.058617|7|-0.116652|7
2025-08-07 20:02:20|EC.D.CS.CASH.IP|0|none|||0|0|2025-08-07|4.3502|15|0.146449|7|-0.121507|7|2025-08-06|4.78802|12|0.09816|7|-0.098015|7|2025-08-05|10.91502|9|0.099552|7|-0.124626|7
2025-08-07 20:02:21|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-08-07|2.08837|15|0.138395|7|-0.177445|7|2025-08-06|15.45112|7|0.139248|7|-0.15873|7|2025-08-05|4.45231|14|0.239617|7|-0.119237|7
2025-08-07 20:02:22|EC.D.SASY.CASH.IP|0|none|||0|0|2025-08-07|0.02191|15|0.126056|8|-0.160891|13|2025-08-06|3.69349|14|0.085293|7|-0.169718|7|2025-08-05|6.08648|14|0.09677|13|-0.132963|12
2025-08-07 20:02:23|KA.D.BA.CASH.IP|0|none|||0|0|2025-08-07|8.72811|7|0.21978|7|-0.190321|7|2025-08-06|20.40025|7|0.108225|7|-0.081257|14|2025-08-05|10.45122|7|0.109111|14|-0.108932|7
2025-08-07 20:02:23|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-08-07|0.09663|5|0.382044|1|-0.571429|1|2025-08-06|2.02626|5|0.093197|1|-0.185701|1|2025-08-05|0.09199|5|0.365631|1|-0.183655|5
2025-08-07 20:02:24|AC.D.700HK.CASH.IP|0|none|||0|0|2025-08-07|3.66761|7|0.175285|1|-0.176523|7|2025-08-06|0.08799|7|0.358423|1|-0.089047|1|2025-08-05|0.09795|6|0.271003|1|-0.090909|1