2025-08-06 13:55:56|IX.D.SPTRD.IFE.IP|5216|2025-08-05 23:01:00|2025-08-05 23:59:50|6290.99|53.4|0.01073|2025-08-06|0.00959|13|0.054528|13|-0.055484|13|2025-08-05|0.00792|14|0.058038|14|-0.135827|14|2025-08-04|0.00791|16|0.059591|13|-0.052916|14
2025-08-06 13:55:57|IX.D.RUSSELL.IEN.IP|4790|2025-08-05 23:01:10|2025-08-05 23:59:50|2224.1|9.2|0.01315|2025-08-06|0.01338|6|0.108098|13|-0.184162|13|2025-08-05|0.01347|23|0.112552|14|-0.210885|14|2025-08-04|0.01352|22|0.110051|13|-0.146433|13
2025-08-06 13:55:58|IX.D.DOW.IFE.IP|5288|2025-08-05 23:01:10|2025-08-05 23:59:50|44106.4|5.3|0.0093|2025-08-06|0.00688|13|0.085406|11|-0.098399|13|2025-08-05|0.00543|17|0.076671|14|-0.067998|10|2025-08-04|0.00544|17|0.090473|13|-0.05617|13
2025-08-06 13:56:00|IX.D.FANG.IFM.IP|5300|2025-08-05 23:01:10|2025-08-05 23:59:50|14890.7|0|0.02707|2025-08-06|0.01628|13|0.191235|8|-0.105544|10|2025-08-05|0.01195|14|0.135509|8|-0.104704|14|2025-08-04|0.01192|16|0.143485|8|-0.118745|13
2025-08-06 13:56:01|IX.D.NASDAQ.IFE.IP|5367|2025-08-05 23:01:20|2025-08-05 23:59:50|22944|29.1|0.00941|2025-08-06|0.00731|13|0.080141|13|-0.078007|13|2025-08-05|0.00475|14|0.077737|14|-0.164658|14|2025-08-04|0.00475|16|0.080664|20|-0.067104|14
2025-08-06 13:56:02|IX.D.ASX.IFD.IP|4081|2025-08-05 23:01:10|2025-08-05 23:59:50|8785.4|7.2|0.0228|2025-08-06|0.0113|5|0.062578|0|-0.034058|0|2025-08-05|0.01139|5|0.034307|0|-0.076168|14|2025-08-04|0.01154|5|0.039332|0|-0.054894|23
2025-08-06 13:56:06|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:56:07|IX.D.CAC.IFM.IP|3824|2025-08-05 23:01:10|2025-08-05 23:59:50|7616.5|5.1|0.02263|2025-08-06|0.01305|7|0.056086|5|-0.088774|7|2025-08-05|0.01307|7|0.093935|7|-0.10463|14|2025-08-04|0.01312|13|0.075094|6|-0.106711|7
2025-08-06 13:56:09|IX.D.XINHUA.IFM.IP|4225|2025-08-05 23:01:20|2025-08-05 23:59:50|13872|36.7|4.83077|2025-08-06|0.07203|6|0.108195|1|-0.079058|1|2025-08-05|0.07196|6|0.101719|1|-0.065396|1|2025-08-04|0.07264|20|0.168387|1|-0.073121|1
2025-08-06 13:56:10|IX.D.HSCHIN.IFU.IP|4481|2025-08-05 23:01:20|2025-08-05 23:59:50|8892.1|15|0.09921|2025-08-06|0.06723|7|0.219177|1|-0.100689|1|2025-08-05|0.06718|13|0.112358|1|-0.112454|1|2025-08-04|0.06748|12|0.277984|1|-0.09025|14
2025-08-06 13:56:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:56:12|IX.D.EMGMKT.IFE.IP|2404|2025-08-05 23:01:20|2025-08-05 23:59:50|1239.4|6|0.10761|2025-08-06|0.08713|13|0.048259|13|-0.048212|13|2025-08-05|0.04021|17|0.137485|0|-0.064252|14|2025-08-04|0.04037|14|0.072604|13|-0.065189|0
2025-08-06 13:56:13|IX.D.STXE.IFM.IP|3514|2025-08-05 23:01:20|2025-08-05 23:59:50|5244.8|54.9|0.02012|2025-08-06|0.02843|6|0.075867|7|-0.057088|10|2025-08-05|0.02849|13|0.076113|12|-0.113977|14|2025-08-04|0.02862|16|0.057822|7|-0.144318|7
2025-08-06 13:56:14|IX.D.FTSE.CFD.IP|4552|2025-08-05 23:01:20|2025-08-05 23:59:50|9144.4|5.4|0.0208|2025-08-06|0.01091|7|0.032728|13|-0.02836|13|2025-08-05|0.0109|11|0.074161|7|-0.054622|0|2025-08-04|0.01098|8|0.056101|7|-0.085707|6
2025-08-06 13:56:15|KB.D.MID250.CASH.IP|2363|2025-08-06 07:15:00|2025-08-06 13:56:10|21886.55|0|0|2025-08-06|0|7|0.01182|12|-0.013791|7|2025-08-05|0|7|0.010715|7|-0.045702|14|2025-08-04|0|7|0.023008|9|-0.017164|14
2025-08-06 13:56:16|IX.D.DAX.IFMM.IP|4772|2025-08-05 23:01:30|2025-08-05 23:59:50|23845.4|3.1|0.01302|2025-08-06|0.00584|7|0.109696|5|-0.081399|11|2025-08-05|0.00584|12|0.092931|7|-0.138703|14|2025-08-04|0.00589|12|0.078276|7|-0.14867|7
2025-08-06 13:56:17|TM.D.MDAX.IFM.IP|1648|2025-08-06 06:10:00|2025-08-06 13:56:10|30668|0.2|25.68047|2025-08-06|0.32602|6|0.146829|7|-2.520899|7|2025-08-05|32.03738|14|1.530884|13|-1.797797|13|2025-08-04|0.33269|6|0.098918|7|-0.148696|16
2025-08-06 13:56:17|TM.D.TECDAX.IFM.IP|931|2025-08-06 06:00:00|2025-08-06 13:56:10|3727|0|53.93238|2025-08-06|51.79735|6|1.057281|7|-1.033249|7|2025-08-05|51.86272|7|1.151272|7|-1.086093|7|2025-08-04|3.13433|18|1.289709|15|-1.114992|15
2025-08-06 13:56:18|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:56:19|IX.D.HANGSENG.IFU.IP|5014|2025-08-05 23:01:30|2025-08-05 23:59:50|24777.9|14.1|0.04856|2025-08-06|0.02008|7|0.152424|1|-0.106501|1|2025-08-05|0.02011|6|0.096573|1|-0.084574|16|2025-08-04|0.02026|7|0.276831|1|-0.089982|1
2025-08-06 13:56:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:56:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:56:21|IX.D.MIB.IFM.IP|4107|2025-08-05 23:01:30|2025-08-05 23:59:50|40687.5|1.5|0.06688|2025-08-06|0.04884|7|0.122315|7|-0.103847|7|2025-08-05|0.049|10|0.097991|7|-0.098051|14|2025-08-04|0.04914|13|0.080928|7|-0.056006|7
2025-08-06 13:56:23|IX.D.NIKKEI.IFD.IP|4792|2025-08-05 23:01:40|2025-08-05 23:59:50|40438.2|3.7|0.01729|2025-08-06|0.01715|6|0.066254|0|-0.059531|0|2025-08-05|0.01722|12|0.067321|14|-0.146956|14|2025-08-04|0.01723|20|0.143467|0|-0.084133|0
2025-08-06 13:56:23|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:56:24|IX.D.AEX.IFM.IP|2978|2025-08-05 23:01:40|2025-08-05 23:59:50|886.22|1.4|0.0221|2025-08-06|0.01124|7|0.089946|7|-0.101087|7|2025-08-05|0.01122|12|0.067699|17|-0.168039|6|2025-08-04|0.01124|9|0.112537|6|-0.101203|6
2025-08-06 13:56:25|IX.D.OBX.IFM.IP|910|2025-08-06 07:05:40|2025-08-06 13:56:10|1543.72|0|76.28186|2025-08-06|73.49795|13|0.048712|13|-0.032446|12||10000||0||0||2025-08-04|77.05083|14|0.04898|13|-0.032648|13
2025-08-06 13:56:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:56:27|IX.D.SINGAPORE.IFM.IP|2687|2025-08-05 23:13:00|2025-08-05 23:59:00|423.43|6|14.38912|2025-08-06|7.09237|6|0.094366|1|-0.117763|1|2025-08-05|0.14162|23|0.129302|1|-0.09406|13|2025-08-04|0.1252|21|0.203354|0|-0.047688|1
2025-08-06 13:56:28|IX.D.SAF.IFMMX.IP|4467|2025-08-05 23:01:30|2025-08-05 23:59:50|92284|1.4|5.79507|2025-08-06|0.10791|5|0.185795|6|-0.072213|6|2025-08-05|0.10816|17|0.095775|7|-0.093071|15|2025-08-04|0.10853|21|0.123932|6|-0.077172|7
2025-08-06 13:56:29|IX.D.IBEX.IFM.IP|3490|2025-08-05 23:01:30|2025-08-05 23:59:50|14398.8|1.2|0.05089|2025-08-06|0.03447|13|0.079597|7|-0.079758|7|2025-08-05|0.03472|13|0.090173|7|-0.086772|14|2025-08-04|0.03486|14|0.109272|7|-0.112837|7
2025-08-06 13:56:30|IX.D.OMX.IFM.IP|3714|2025-08-05 23:01:30|2025-08-05 23:59:50|2559.73|7.6|0.03289|2025-08-06|0.01937|7|0.076162|7|-0.053553|7|2025-08-05|0.01945|13|0.063126|7|-0.09257|14|2025-08-04|0.01961|14|0.088502|7|-0.122636|6
2025-08-06 13:56:32|IX.D.SMI.IFM.IP|3610|2025-08-05 23:01:30|2025-08-05 23:59:50|11840.6|3.1|0.02697|2025-08-06|0.01682|6|0.072283|13|-0.071667|7|2025-08-05|0.01682|11|0.122109|12|-0.259731|6|2025-08-04|0.01693|18|0.177127|7|-0.151206|7
2025-08-06 13:56:32|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:56:32|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:56:33|CC.D.VSTOXX.UNC.IP|1315|2025-08-06 00:15:00|2025-08-06 13:56:20||5|0.37152|2025-08-06|0.41269|11|0.368421|6|-0.365535|2|2025-08-05|0.40878|14|0.743889|2|-0.686378|0|2025-08-04|0.39959|6|0.751127|4|-0.551102|2
2025-08-06 13:56:34|CC.D.VIX.UME.IP|872|2025-08-05 23:05:00|2025-08-05 23:59:30|19.31|7|0.48875|2025-08-06|0.82251|12|0.208117|6|-0.155763|8|2025-08-05|0.81333|14|0.263296|12|-0.35443|15|2025-08-04|0.78932|0|0.256937|14|-0.349301|8
2025-08-06 13:56:34|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:56:34|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:56:35|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:56:35|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:56:36|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:56:36|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:56:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:56:37|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:56:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:56:38|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:56:39|CC.D.DX.UME.IP|4213|2025-08-06 00:00:00|2025-08-06 13:56:30|9797.5|1.9|0.05031|2025-08-06|0.05083|1|0.018376|13|-0.02649|12|2025-08-05|0.05073|10|0.032529|14|-0.124784|14|2025-08-04|0.05076|8|0.033575|14|-0.026459|14
2025-08-06 13:56:40|CS.D.BITCOIN.CFE.IP|4251|2025-08-05 23:02:20|2025-08-05 23:59:50|114069|9.6|0.05092|2025-08-06|0.05079|11|0.126304|9|-0.082592|13|2025-08-05|0.05047|0|0.147769|14|-0.184149|14|2025-08-04|0.05028|17|0.106855|14|-0.119958|14
2025-08-06 13:56:41|CS.D.ETHUSD.CFE.IP|5012|2025-08-05 23:01:40|2025-08-05 23:59:50|3611.7|7.9|0.0499|2025-08-06|0.04946|7|0.233075|5|-0.267122|10|2025-08-05|0.04859|0|0.176298|14|-0.214628|14|2025-08-04|0.04831|22|0.335533|13|-0.129237|21
2025-08-06 13:56:43|CS.D.CRYPTOB10.CFD.IP|5370|2025-08-05 23:01:50|2025-08-05 23:59:50|23330.18|9|0.34338|2025-08-06|0.34155|7|0.10925|5|-0.147295|13|2025-08-05|0.33557|0|0.143367|12|-0.126037|22|2025-08-04|0.33473|23|0.161404|13|-0.114692|13
2025-08-06 13:56:44|CS.D.USDBRL.MINI.IP|594|2025-08-06 12:11:00|2025-08-06 13:56:40|55093|7.3|0.09444|2025-08-06|0.09182|13|0.045436|13|-0.059552|12|2025-08-05|0.09011|15|0.062942|12|-0.062066|13|2025-08-04|0.09|18|0.054179|14|-0.061256|15
2025-08-06 13:56:45|CS.D.USDINR.MINI.IP|2567|2025-08-06 01:01:00|2025-08-06 13:56:40|8781.8|3.1|0.21682|2025-08-06|0.17554|7|0.099223|13|-0.087712|3|2025-08-05|0.17165|7|0.073913|1|-0.080725|3|2025-08-04|0.17516|7|0.146756|14|-0.079471|15
2025-08-06 13:56:46|CS.D.USDTWD.MINI.IP|2022|2025-08-06 01:01:00|2025-08-06 13:56:40|29851.5|3.1|0.0698|2025-08-06|0.06693|6|0.064966|8|-0.054858|2|2025-08-05|0.06703|12|0.052376|1|-0.079522|19|2025-08-04|0.0673|10|0.114598|1|-0.108699|1
2025-08-06 13:56:47|CS.D.EURGBP.MINI.IP|4666|2025-08-05 23:02:00|2025-08-05 23:59:40|8706.3|4.7|0.01081|2025-08-06|0.01034|0|0.017238|6|-0.018377|6|2025-08-05|0.01034|2|0.050653|14|-0.031048|21|2025-08-04|0.01033|19|0.031049|21|-0.063162|21
2025-08-06 13:56:48|CS.D.EURUSD.MINI.IP|4744|2025-08-05 23:02:00|2025-08-05 23:59:50|11578.2|4.8|0.21651|2025-08-06|0.00537|7|0.031025|12|-0.024074|13|2025-08-05|0.00528|17|0.123953|14|-0.039779|14|2025-08-04|0.0054|17|0.041479|14|-0.03976|7
2025-08-06 13:56:49|CS.D.GBPUSD.MINI.IP|4662|2025-08-05 23:01:50|2025-08-05 23:59:40|13297.7|5.1|0.20097|2025-08-06|0.00691|0|0.024042|12|-0.021769|13|2025-08-05|0.0069|17|0.082094|14|-0.033884|14|2025-08-04|0.00686|11|0.033835|14|-0.039159|21
2025-08-06 13:56:50|CS.D.NZDUSD.MINI.IP|4500|2025-08-05 23:02:00|2025-08-05 23:59:50|5906.4|4.1|0.0397|2025-08-06|0.0347|4|0.03381|6|-0.032036|13|2025-08-05|0.03311|9|0.078076|14|-0.069433|22|2025-08-04|0.03319|17|0.044045|21|-0.072763|21
2025-08-06 13:56:51|CS.D.USDCAD.MINI.IP|4131|2025-08-05 23:02:00|2025-08-05 23:59:50|13771.2|4|0.30189|2025-08-06|0.01014|12|0.012369|11|-0.017459|11|2025-08-05|0.00958|17|0.030467|7|-0.033395|21|2025-08-04|0.00948|19|0.026156|14|-0.039916|21
2025-08-06 13:56:52|CS.D.USDCHF.MINI.IP|4622|2025-08-05 23:02:00|2025-08-05 23:59:20|8067.6|5.2|0.04785|2025-08-06|0.02234|10|0.024813|13|-0.027262|12|2025-08-05|0.02175|7|0.041982|8|-0.088967|14|2025-08-04|0.02355|10|0.050744|19|-0.145012|6
2025-08-06 13:56:54|CS.D.USDCNH.MINI.IP|5026|2025-08-05 23:02:00|2025-08-05 23:59:50|71890.8|6.2|0.01031|2025-08-06|0.00834|3|0.018495|1|-0.01197|13|2025-08-05|0.00835|4|0.015444|14|-0.014746|22|2025-08-04|0.00835|5|0.019057|0|-0.024889|1
2025-08-06 13:56:55|CS.D.USDDKK.MINI.IP|5313|2025-08-05 23:02:00|2025-08-05 23:59:50|64436.7|11.5|0.02928|2025-08-06|0.02652|12|0.023807|11|-0.031105|12|2025-08-05|0.02719|11|0.045569|14|-0.056891|13|2025-08-04|0.02842|11|0.039228|7|-0.041408|14
2025-08-06 13:56:56|CS.D.USDHUF.MINI.IP|5274|2025-08-05 23:02:00|2025-08-05 23:59:50|34211.2|12.7|1.22878|2025-08-06|0.05827|10|0.073127|4|-0.082202|12|2025-08-05|0.05778|8|0.098837|23|-0.144378|21|2025-08-04|0.05796|19|0.14955|0|-0.15952|0
2025-08-06 13:56:58|CS.D.USDJPY.MINI.IP|5269|2025-08-05 23:02:00|2025-08-05 23:59:50|14752.4|9|0.04408|2025-08-06|0.00555|13|0.031828|1|-0.035238|12|2025-08-05|0.00546|11|0.052852|14|-0.128664|14|2025-08-04|0.00537|9|0.040807|14|-0.057138|14
2025-08-06 13:56:59|CS.D.USDKRW.MINI.IP|3892|2025-08-06 00:01:00|2025-08-06 13:56:50|138416|5.8|0.09314|2025-08-06|0.07204|5|0.163205|0|-0.06388|13|2025-08-05|0.0721|7|0.048004|14|-0.06651|13|2025-08-04|0.07238|2|0.055987|0|-0.078191|10
2025-08-06 13:57:00|CS.D.USDMXN.MINI.IP|4032|2025-08-05 23:02:20|2025-08-05 23:59:50|187330|5.7|0.04529|2025-08-06|0.03336|13|0.049143|13|-0.036584|13|2025-08-05|0.02804|17|0.072149|14|-0.092957|14|2025-08-04|0.03224|18|0.053341|16|-0.059754|19
2025-08-06 13:57:02|CS.D.USDNOK.MINI.IP|5359|2025-08-05 23:02:10|2025-08-05 23:59:50|102562.8|18.4|0.04267|2025-08-06|0.0256|9|0.033822|7|-0.038856|13|2025-08-05|0.02704|11|0.081625|23|-0.116307|13|2025-08-04|0.02608|13|0.109689|23|-0.10421|23
2025-08-06 13:57:02|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:57:04|CS.D.USDSEK.MINI.IP|5174|2025-08-05 23:02:10|2025-08-05 23:59:50|96700.1|12.5|0.50553|2025-08-06|0.026|11|0.049287|1|-0.053688|6|2025-08-05|0.02588|15|0.090838|23|-0.066557|23|2025-08-04|0.02585|9|0.067418|20|-0.056839|14
2025-08-06 13:57:05|CS.D.USDSGD.MINI.IP|4716|2025-08-05 23:02:10|2025-08-05 23:59:50|12872.7|4.5|0.39609|2025-08-06|0.01292|0|0.012447|13|-0.017861|9|2025-08-05|0.01266|17|0.066829|20|-0.038795|14|2025-08-04|0.01271|11|0.026418|21|-0.031847|21
2025-08-06 13:57:06|CS.D.USDZAR.MINI.IP|4603|2025-08-05 23:02:10|2025-08-05 23:59:50|178987.2|9.3|0.3884|2025-08-06|0.05055|12|0.051975|7|-0.070169|10|2025-08-05|0.05126|7|0.186658|23|-0.098373|23|2025-08-04|0.05078|11|0.066971|0|-0.070941|6
2025-08-06 13:57:07|CS.D.ALUMINIUM.MINI.IP|1699|2025-08-06 00:02:00|2025-08-06 13:57:00|2615.5|2.6|0.23453|2025-08-06|0.22991|13|0.192567|12|-0.175761|0|2025-08-05|0.23327|7|0.163915|5|-0.175281|0|2025-08-04|0.23245|8|0.211185|1|-0.280374|17
2025-08-06 13:57:08|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:57:08|CC.D.W.UME.IP|1424|2025-08-06 00:00:00|2025-08-06 13:57:00|521.5|8.6|0.07191|2025-08-06|0.11488|3|0.095932|13|-0.153139|13|2025-08-05|0.11342|11|0.170487|0|-0.114264|14|2025-08-04|0.11237|13|0.131135|13|-0.26445|0
2025-08-06 13:57:09|CC.D.KC.UME.IP|1418|2025-08-06 08:15:00|2025-08-06 13:56:50|28919|3.2|0.08814|2025-08-06|0.08144|13|0.192815|12|-0.237847|9|2025-08-05|0.07067|17|0.210797|11|-0.200273|12|2025-08-04|0.07353|16|0.361972|8|-0.217914|8
2025-08-06 13:57:10|CS.D.COPPER.MINI.IP|4017|2025-08-06 00:02:00|2025-08-06 13:57:00|9686.1|4.5|0.10476|2025-08-06|0.10321|13|0.059105|6|-0.087909|8|2025-08-05|0.103|4|0.075308|1|-0.079428|8|2025-08-04|0.10298|9|0.086185|1|-0.054861|3
2025-08-06 13:57:11|CC.D.C.UME.IP|1397|2025-08-06 00:00:00|2025-08-06 13:57:00||17.2|0.02409|2025-08-06|0.15209|3|0.050955|13|-0.10142|13|2025-08-05|0.15045|11|0.075796|15|-0.175659|13|2025-08-04|0.14849|13|0.173827|13|-0.099379|7
2025-08-06 13:57:11|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:57:12|CS.D.CFEGOLD.CFE.IP|5268|2025-08-05 23:02:20|2025-08-05 23:59:50|3383.27|12.3|0.00986|2025-08-06|0.00928|9|0.04185|13|-0.046716|9|2025-08-05|0.00891|15|0.152959|14|-0.120893|16|2025-08-04|0.0089|19|0.053865|11|-0.059721|14
2025-08-06 13:57:13|CC.D.HO.UME.IP|3519|2025-08-05 23:03:10|2025-08-05 23:59:30|22516|2.2|0.08631|2025-08-06|0.08681|13|0.369292|13|-0.135141|12|2025-08-05|0.08637|6|0.197663|12|-0.423542|16|2025-08-04|0.08613|17|0.247471|14|-0.202936|14
2025-08-06 13:57:15|CC.D.HG.UME.IP|3202|2025-08-05 23:02:10|2025-08-05 23:59:30|44567.1|3|0.04092|2025-08-06|0.04482|13|0.09512|8|-0.106421|12|2025-08-05|0.04444|0|0.099002|8|-0.130688|11|2025-08-04|0.04442|23|0.136155|8|-0.157646|0
2025-08-06 13:57:15|CC.D.IRON.UME.IP|1673|2025-08-06 01:00:00|2025-08-06 13:57:10||101.2|0.22817|2025-08-06|0.57496|3|0.11652|13|-0.192382|13|2025-08-05|0.57641|13|0.191939|13|-0.115134|13|2025-08-04|0.57896|14|0.196825|1|-0.366588|1
2025-08-06 13:57:16|CS.D.LEAD.MINI.IP|1373|2025-08-06 00:02:00|2025-08-06 13:56:40|1992.1|2.1|0.30179|2025-08-06|0.30069|8|0.075229|7|-0.060253|9|2025-08-05|0.3039|16|0.162305|15|-0.44618|17|2025-08-04|0.30413|8|0.121729|8|-0.081074|8
2025-08-06 13:57:22|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:57:22|CC.D.LC.UME.IP|165|2025-08-06 13:30:00|2025-08-06 13:57:20|22666.2|22.3|0.05289|2025-08-06|0.05289|13|0.091578|13|-0.095625|13|2025-08-05|0.0527|16|0.126703|13|-0.106226|14|2025-08-04|0.05326|13|0.177324|13|-0.191418|16
2025-08-06 13:57:23|EN.D.LGO.FWM1.IP|2391|2025-08-06 00:00:00|2025-08-06 13:57:20|686.4|4.3|0.13488|2025-08-06|0.14637|13|0.234261|13|-0.1321|9|2025-08-05|0.14574|6|0.163472|12|-0.402385|16|2025-08-04|0.1456|17|0.221076|9|-0.189975|15
2025-08-06 13:57:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:57:25|CS.D.CFDSILVER.CFM.IP|4332|2025-08-05 23:03:10|2025-08-05 23:59:50|3781|4.8|0.31198|2025-08-06|0.05473|10|0.074444|12|-0.082167|12|2025-08-05|0.0532|18|0.165338|14|-0.103191|16|2025-08-04|0.05361|19|0.096738|11|-0.101909|13
2025-08-06 13:57:26|CC.D.NG.UME.IP|2965|2025-08-05 23:02:50|2025-08-05 23:59:00|3044|9.4|0.06472|2025-08-06|0.09711|13|0.232019|12|-0.2589|13|2025-08-05|0.09802|17|0.232327|13|-0.527879|13|2025-08-04|0.09685|9|0.235294|14|-0.371496|14
2025-08-06 13:57:27|CC.D.CC.UME.IP|1450|2025-08-06 08:45:00|2025-08-06 13:57:20|7938.4|1.6|0.13793|2025-08-06|0.12061|13|0.468521|9|-0.308085|13|2025-08-05|0.10353|16|0.380105|10|-0.262845|8|2025-08-04|0.11578|17|0.43204|9|-0.619437|8
2025-08-06 13:57:27|CS.D.NICKEL.MINI.IP|336|2025-08-06 07:02:00|2025-08-06 13:56:30|15153|1.1|0.39672|2025-08-06|0.39556|12|0.204593|12|-0.059496|8|2025-08-05|0.39903|17|0.069921|16|-0.15257|7|2025-08-04|0.39741|13|0.126599|12|-0.066556|8
2025-08-06 13:57:29|CC.D.RB.UME.IP|4078|2025-08-05 23:02:30|2025-08-05 23:59:20|20515|1.9|0.09647|2025-08-06|0.09592|13|0.292482|13|-0.13481|12|2025-08-05|0.09666|6|0.204509|12|-0.333462|16|2025-08-04|0.0956|7|0.211977|14|-0.179125|12
2025-08-06 13:57:29|CC.D.CT.UME.IP|1639|2025-08-06 01:00:00|2025-08-06 13:57:00||2|0.19479|2025-08-06|0.22101|8|0.281602|1|-0.057728|12|2025-08-05|0.22203|16|0.091931|13|-0.073927|13|2025-08-04|0.22311|12|0.102753|12|-0.085127|12
2025-08-06 13:57:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:57:31|CC.D.SB.UME.IP|1208|2025-08-06 07:30:00|2025-08-06 13:57:20||9.1|0.09068|2025-08-06|0.18294|7|0.219686|7|-0.182849|7|2025-08-05|0.18239|7|0.123229|13|-0.169543|7|2025-08-04|0.18035|13|0.109676|7|-0.169656|9
2025-08-06 13:57:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:57:32|CC.D.LCO.UME.IP|4078|2025-08-06 00:00:00|2025-08-06 13:57:30|6891.1|25.5|0.18918|2025-08-06|0.04459|13|0.33274|13|-0.158006|12|2025-08-05|0.04415|16|0.26107|12|-0.417598|16|2025-08-04|0.04437|18|0.218496|14|-0.269423|12
2025-08-06 13:57:33|CC.D.CL.UME.IP|4456|2025-08-05 23:03:30|2025-08-05 23:59:50|6475.4|18.4|0.17695|2025-08-06|0.04449|13|0.391255|13|-0.190685|12|2025-08-05|0.04514|16|0.338821|12|-0.521296|16|2025-08-04|0.04425|17|0.245823|14|-0.343475|12
2025-08-06 13:57:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:57:34|CC.D.SM.UME.IP|1787|2025-08-06 00:00:00|2025-08-06 13:57:20|28403.1|6.1|0.12489|2025-08-06|0.1398|5|0.105584|13|-0.08643|9|2025-08-05|0.13893|13|0.103746|14|-0.137172|14|2025-08-04|0.1402|18|0.230525|0|-0.174324|14
2025-08-06 13:57:35|CC.D.BO.UME.IP|2707|2025-08-06 00:00:00|2025-08-06 13:57:30|5403.9|2|0.10939|2025-08-06|0.11096|13|0.198299|13|-0.195944|13|2025-08-05|0.10986|11|0.141643|13|-0.12185|13|2025-08-04|0.11012|7|0.13305|14|-0.124346|13
2025-08-06 13:57:36|CC.D.S.UME.IP|1864|2025-08-06 00:00:00|2025-08-06 13:57:30|997.8|11.8|0.0842|2025-08-06|0.12|12|0.10014|13|-0.060042|13|2025-08-05|0.11931|13|0.070211|7|-0.089633|13|2025-08-04|0.11993|16|0.220884|0|-0.110486|0
2025-08-06 13:57:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:57:37|CS.D.PLAT.CFM.IP|4284|2025-08-05 23:02:40|2025-08-05 23:59:50|1320.6|3.3|0.89963|2025-08-06|0.37659|8|0.289039|3|-0.174467|12|2025-08-05|0.37603|7|0.376903|2|-0.263178|2|2025-08-04|0.37161|14|0.270717|13|-0.335059|0
2025-08-06 13:57:38|CS.D.ZINC.MINI.IP|2319|2025-08-06 00:02:00|2025-08-06 13:57:20|2790|2.7|0.21656|2025-08-06|0.21477|13|0.097674|6|-0.07942|7|2025-08-05|0.21667|7|0.115653|7|-0.09086|0|2025-08-04|0.21803|13|0.193572|8|-0.135303|7
2025-08-06 13:57:39|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:57:39|IX.D.CANNABIS.IFD.IP|90|2025-08-06 13:33:10|2025-08-06 13:56:40|66.31|0|1.51055|2025-08-06|1.51055|13|0.302572|13|-0.317749|13|2025-08-05|1.49658|13|0.501977|13|-0.464559|14||10000||0||0|
2025-08-06 13:57:40|KB.D.BANKS.CASH.IP|1717|2025-08-06 07:15:00|2025-08-06 13:57:30|6309.26|0|0|2025-08-06|0|7|0.059073|9|-0.056124|13|2025-08-05|0|7|0.062444|10|-0.09899|14|2025-08-04|0|7|0.07935|8|-0.067641|9
2025-08-06 13:57:41|KB.D.AERO.CASH.IP|940|2025-08-06 07:15:00|2025-08-06 13:57:30|19752.73|0|0|2025-08-06|0|7|0.076865|7|-0.129083|8|2025-08-05|0|7|0.117655|14|-0.141646|15|2025-08-04|0|7|0.112228|8|-0.106179|8
2025-08-06 13:57:41|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:57:42|KB.D.CHEMS.CASH.IP|395|2025-08-06 07:15:40|2025-08-06 13:57:10|6562.79|0|0|2025-08-06|0|7|0.064787|13|-0.09372|8|2025-08-05|0|7|0.095846|7|-0.075288|13|2025-08-04|0|7|0.064725|7|-0.088249|14
2025-08-06 13:57:42|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:57:43|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:57:43|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:57:44|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:57:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:57:45|KB.D.FDR.CASH.IP|1152|2025-08-06 07:15:00|2025-08-06 13:57:40|4579.04|0|0|2025-08-06|0|7|0.054817|13|-0.041116|7|2025-08-05|0|7|0.040327|13|-0.039813|14|2025-08-04|0|7|0.053866|14|-0.051913|15
2025-08-06 13:57:46|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:57:46|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:57:46|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:57:47|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:57:47|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:57:48|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:57:48|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:57:49|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:57:49|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:57:49|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:57:50|KB.D.MINING.CASH.IP|503|2025-08-06 07:15:50|2025-08-06 13:57:40|19558.96|0|0|2025-08-06|0|7|0.100731|8|-0.254193|13|2025-08-05|0|7|0.243302|13|-0.442177|13|2025-08-04|0|7|0.212856|7|-0.111919|14
2025-08-06 13:57:50|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:57:51|KB.D.OIL.CASH.IP|1418|2025-08-06 07:15:00|2025-08-06 13:57:40|8707.47|0|0|2025-08-06|0|7|0.217131|13|-0.134963|13|2025-08-05|0|7|0.188806|10|-0.110926|13|2025-08-04|0|7|0.079088|12|-0.161444|13
2025-08-06 13:57:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:57:52|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:57:53|KB.D.REAL.CASH.IP|965|2025-08-06 07:15:00|2025-08-06 13:57:40|2086.28|0|0|2025-08-06|0|7|0.063238|12|-0.06451|7|2025-08-05|0|7|0.064886|8|-0.060984|8|2025-08-04|0|7|0.062209|7|-0.062025|13
2025-08-06 13:57:53|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:57:53|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:57:54|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:57:55|KB.D.HOTELS.CASH.IP|1390|2025-08-06 07:15:00|2025-08-06 13:57:40|9505.48|0|0|2025-08-06|0|7|0.071666|7|-0.091963|7|2025-08-05|0|7|0.048872|13|-0.058123|12|2025-08-04|0|7|0.092861|10|-0.137011|14
2025-08-06 13:57:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:57:55|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:57:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:57:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:57:57|KB.D.OZENER.IFD.IP|686|2025-08-06 00:10:10|2025-08-06 05:59:40|9271.4|0|0.40092|2025-08-06|0.40023|2|0||0||2025-08-05|0.4|4|0||0||2025-08-04|0.40043|1|0||0|
2025-08-06 13:57:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:57:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:57:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:57:58|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:57:59|KB.D.OZUTILI.IFD.IP|599|2025-08-06 00:10:10|2025-08-06 05:59:40|9805.3|0|0.40079|2025-08-06|0.40046|2|0||0||2025-08-05|0.40025|4|0||0||2025-08-04|0.40024|4|0||0|
2025-08-06 13:58:00|SE.D.MMM.CASH.IP|269|2025-08-05 23:09:30|2025-08-05 23:59:30|14961|350.8|26.0999|2025-08-06|25.61156|13|1.356367|8|-0.298904|13|2025-08-05|17.0336|15|0.970874|10|-1.793186|21|2025-08-04|11.94013|19|0.632076|8|-1.169788|20
2025-08-06 13:58:01|SA.D.AXP.CASH.IP|579|2025-08-05 23:05:20|2025-08-05 23:56:40|29652|153|30.70685|2025-08-06|24.43639|13|1.483741|9|-1.914779|8|2025-08-05|15.12372|19|0.749747|8|-0.840336|20|2025-08-04|17.03013|19|1.586207|9|-3.885481|8
2025-08-06 13:58:02|UA.D.AAPL.CASH.IP|1902|2025-08-05 23:03:00|2025-08-05 23:59:30|20273|2489|18.10062|2025-08-06|5.50497|13|0.2724|13|-0.193911|13|2025-08-05|0.00655|19|0.354069|13|-0.333366|12|2025-08-04|0.00816|19|0.192545|19|-0.337095|13
2025-08-06 13:58:03|SA.D.BA.CASH.IP|719|2025-08-05 23:00:50|2025-08-05 23:58:40|22531|325|18.68232|2025-08-06|11.08553|13|0.359744|13|-0.333259|13|2025-08-05|6.26053|19|4.016459|8|-0.333333|20|2025-08-04|8.60793|19|51.324138|8|-0.602681|20
2025-08-06 13:58:04|SB.D.CAT.CASH.IP|322|2025-08-05 23:07:00|2025-08-05 23:58:10|43240|255.8|22.75446|2025-08-06|25.4321|13|1.038255|8|-0.520532|8|2025-08-05|17.55366|13|1.200186|12|-2.562155|12|2025-08-04|11.14302|19|1.319479|8|-1.519058|8
2025-08-06 13:58:04|SB.D.CVX.CASH.IP|651|2025-08-05 23:07:00|2025-08-05 23:59:30|15473|447.3|37.97811|2025-08-06|15.9279|13|0.41841|9|-0.25974|13|2025-08-05|3.79813|19|0.512138|8|-0.317797|8|2025-08-04|2.34047|19|0.798722|8|-0.271667|20
2025-08-06 13:58:05|UA.D.CSCO.CASH.IP|741|2025-08-05 23:17:10|2025-08-05 23:52:40|6805|990.8|49.42365|2025-08-06|3.3432|13|0.236932|9|-0.221598|9|2025-08-05|0.67733|14|0.292997|8|-0.350775|8|2025-08-04|0.11693|22|0.32782|12|-0.248211|20
2025-08-06 13:58:06|SD.D.KO.CASH.IP|927|2025-08-05 23:02:00|2025-08-05 23:59:50|6898|538|4.5398|2025-08-06|6.63198|13|0.480349|8|-0.173863|12|2025-08-05|0.15933|23|0.131062|8|-0.130454|13|2025-08-04|0.0145|19|0.306525|13|-0.217517|20
2025-08-06 13:58:06|SB.D.DOWWUS.CASH.IP|168|2025-08-06 13:30:00|2025-08-06 13:58:00|2233|1432.3|1.32987|2025-08-06|1.37066|13|0.53027|13|-0.311943|13|2025-08-05|3.38429|16|0.360685|16|-0.44843|16|2025-08-04|3.49345|19|0.415704|13|-0.231374|13
2025-08-06 13:58:07|SH.D.XOM.CASH.IP|710|2025-08-05 23:05:30|2025-08-05 23:59:30|10887|760.8|21.99865|2025-08-06|6.40396|13|0.420757|8|-0.194823|9|2025-08-05|0.29201|14|0.46729|8|-0.158626|20|2025-08-04|0.01051|19|0.293255|14|-0.33713|8
2025-08-06 13:58:08|SC.D.GS.CASH.IP|290|2025-08-05 23:12:40|2025-08-05 23:56:40|71515|145.5|23.20344|2025-08-06|0.55479|11|1.264045|11|-1.539315|8|2025-08-05|16.68938|14|0.73551|21|-0.892894|20|2025-08-04|13.64046|19|1.120364|8|-0.717602|8
2025-08-06 13:58:09|SC.D.HD.CASH.IP|425|2025-08-05 23:05:30|2025-08-05 23:57:40||271|21.25547|2025-08-06|23.59979|13|0.137741|13|-1.793873|8|2025-08-05|6.43898|19|2.627461|8|-0.218018|20|2025-08-04|17.54455|19|0.275811|13|-0.649804|8
2025-08-06 13:58:10|SD.D.IBM.CASH.IP|469|2025-08-05 23:08:50|2025-08-05 23:58:50|25028|241.2|11.76031|2025-08-06|18.1527|13|0.235802|8|-0.427402|13|2025-08-05|10.29143|19|0.881057|8|-0.263305|20|2025-08-04|11.6991|19|4.043261|8|-0.397456|13
2025-08-06 13:58:10|UB.D.INTC.CASH.IP|1480|2025-08-05 23:05:00|2025-08-05 23:59:10|1997|2708.2|11.57457|2025-08-06|5.25705|13|0.350175|13|-0.34585|9|2025-08-05|0.04875|19|1.187403|8|-0.502765|11|2025-08-04|2.00918|19|0.154799|13|-0.307377|13
2025-08-06 13:58:11|SD.D.JNJ.CASH.IP|542|2025-08-05 23:10:40|2025-08-05 23:59:30|16983|516.1|10.74867|2025-08-06|4.50699|13|0.636267|8|-0.589797|13|2025-08-05|3.03538|14|0.804924|20|-0.39829|20|2025-08-04|2.16805|14|0.887574|20|-0.437834|13
2025-08-06 13:58:12|SD.D.JPM.CASH.IP|800|2025-08-05 23:03:00|2025-08-05 23:57:30|29269|303.6|10.92339|2025-08-06|12.42641|13|0.10986|8|-0.171104|11|2025-08-05|6.96157|15|0.550775|12|-1.040058|20|2025-08-04|0.44382|9|0.210338|8|-0.50984|20
2025-08-06 13:58:13|SE.D.MCD.CASH.IP|1157|2025-08-05 23:03:30|2025-08-05 23:59:50|30581|551.3|14.07801|2025-08-06|14.39191|13|0.923492|8|-0.505681|11|2025-08-05|21.98592|19|0.496278|8|-0.421746|13|2025-08-04|18.62729|19|0.261503|8|-0.577653|11
2025-08-06 13:58:14|SE.D.MRK.CASH.IP|462|2025-08-05 23:03:50|2025-08-05 23:58:00|8038|827.3|17.80164|2025-08-06|17.36211|8|0.383284|13|-0.359356|12|2025-08-05|0.2104|23|0.45489|8|-0.519673|20|2025-08-04|0.57935|21|0.240172|13|-0.85149|20
2025-08-06 13:58:15|UC.D.MSFT.CASH.IP|1762|2025-08-05 23:03:50|2025-08-05 23:59:50|52652|388.2|26.01954|2025-08-06|13.39793|13|0.169779|13|-0.124655|13|2025-08-05|7.33917|14|0.121244|20|-0.181656|22|2025-08-04|0.01807|14|0.168197|13|-0.232558|20
2025-08-06 13:58:15|SE.D.NKE.CASH.IP|487|2025-08-05 23:04:30|2025-08-05 23:59:30|7502|771.9|15.02614|2025-08-06|3.56013|13|0.255034|13|-0.268456|12|2025-08-05|0.22908|23|0.310308|20|-0.430281|20|2025-08-04|2.69351|14|0.36266|8|-0.426667|8
2025-08-06 13:58:16|SE.D.PFE.CASH.IP|1080|2025-08-05 23:03:30|2025-08-05 23:59:50|2424|3547.8|4.55758|2025-08-06|3.3463|13|0.697007|13|-0.973631|13|2025-08-05|0.40515|14|0.927879|10|-0.865622|10|2025-08-04|0.04232|17|0.299018|13|-0.383142|13
2025-08-06 13:58:17|SE.D.PG.CASH.IP|529|2025-08-05 23:10:20|2025-08-05 23:59:30|15106|1549.3|17.62265|2025-08-06|8.2929|13|0.24693|8|-0.179235|13|2025-08-05|5.03949|15|0.139581|9|-0.199005|9|2025-08-04|0.21888|22|0.471541|13|-0.556771|20
2025-08-06 13:58:18|SH.D.UTX.CASH.IP|687|2025-08-05 23:04:50|2025-08-05 23:54:20|15664|122.9|22.8853|2025-08-06|13.28045|13|0.818299|11|-0.280416|11|2025-08-05|12.60453|19|0.292733|12|-0.8|20|2025-08-04|10.70086|19|0.453327|10|-0.241454|20
2025-08-06 13:58:19|SG.D.TRVUS.CASH.IP|110|2025-08-06 13:30:00|2025-08-06 13:58:10|26596|163.2|40.99448|2025-08-06|47.97226|13|0.607049|13|-0.135125|13|2025-08-05|29.30958|19|0.561433|13|-0.392764|14|2025-08-04|25.94645|19|0.529059|13|-0.272898|13
2025-08-06 13:58:20|SH.D.UNH.CASH.IP|2109|2025-08-05 23:03:20|2025-08-05 23:59:50|25100|592.9|18.70722|2025-08-06|10.19331|13|0.416|13|-0.35828|13|2025-08-05|2.09336|17|0.663163|8|-0.473534|15|2025-08-04|1.93972|19|0.616016|9|-0.369515|13
2025-08-06 13:58:21|SH.D.VZ.CASH.IP|436|2025-08-05 23:03:40|2025-08-05 23:59:30|4259|2096.9|6.67296|2025-08-06|3.47257|13|0.187485|8|-0.186916|13|2025-08-05|0.02316|15|0.444757|11|-0.209937|10|2025-08-04|0.02328|19|0.28103|13|-0.279785|8
2025-08-06 13:58:22|SH.D.VUS.CASH.IP|456|2025-08-05 23:03:20|2025-08-05 23:55:10|33790|627.1|7.04767|2025-08-06|0.39941|8|0.490575|8|-0.162727|13|2025-08-05|20.33267|19|0.961255|8|-0.280694|13|2025-08-04|11.55187|19|0.480302|8|-0.260318|20
2025-08-06 13:58:22|SH.D.WAG.CASH.IP|151|2025-08-06 13:30:00|2025-08-06 13:58:20|1167|599.6|0.80066|2025-08-06|0.96719|13|0.08569|13|-0.085616|13|2025-08-05|0.08562|15|0.085837|13|0||2025-08-04|0.08575|13|0.085911|19|0|
2025-08-06 13:58:23|SH.D.WMT.CASH.IP|704|2025-08-05 23:02:20|2025-08-05 23:58:40|10060|754.9|7.8367|2025-08-06|2.30837|13|0.273141|8|-0.090027|13|2025-08-05|0.51279|19|0.240361|13|-0.151118|23|2025-08-04|0.90663|14|0.314306|13|-0.180759|20
2025-08-06 13:58:24|UB.D.GOOGUS.CASH.IP|1575|2025-08-05 23:03:20|2025-08-05 23:53:20|19459|531.4|23.13665|2025-08-06|7.11122|13|0.133333|13|-0.13321|13|2025-08-05|0.01252|15|0.35791|13|-0.212282|14|2025-08-04|0.01328|14|0.387577|13|-0.218454|13
2025-08-06 13:58:24|UC.D.NFLX.CASH.IP|1140|2025-08-05 23:03:10|2025-08-05 23:58:10|116048|120.7|17.58997|2025-08-06|7.9791|13|0.341702|8|-0.340595|13|2025-08-05|13.57423|13|0.21548|10|-0.243892|13|2025-08-04|18.78951|19|0.36217|13|-0.296696|13
2025-08-06 13:58:25|UB.D.FB.CASH.IP|1847|2025-08-05 23:03:30|2025-08-05 23:59:40|76334|185.7|20.61091|2025-08-06|20.56816|13|0.14854|13|-0.258916|13|2025-08-05|3.00891|14|0.27065|13|-0.20519|14|2025-08-04|3.75713|14|0.336678|13|-0.238089|13
2025-08-06 13:58:26|UA.D.AMZN.CASH.IP|2040|2025-08-05 23:03:30|2025-08-05 23:59:30|21354|609.2|25.36475|2025-08-06|10.94786|13|0.10278|13|-0.149122|13|2025-08-05|0.00916|18|0.347108|13|-0.261878|13|2025-08-04|0.00673|19|0.250058|13|-0.46456|13
2025-08-06 13:58:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:58:27|EC.D.ACCP.CASH.IP|1355|2025-08-06 07:00:00|2025-08-06 13:58:20|4257|67.7|20.75856|2025-08-06|16.89037|13|0.189439|7|-0.164127|13|2025-08-05|19.68384|7|0.234302|7|-0.140911|7|2025-08-04|15.42919|7|0.234742|7|-0.186611|7
2025-08-06 13:58:28|SA.D.BABA.CASH.IP|1043|2025-08-05 23:03:30|2025-08-05 23:58:50|11789|1063|15.45096|2025-08-06|10.48884|13|0.227503|12|-0.311003|13|2025-08-05|7.7705|14|0.221201|8|-0.161003|13|2025-08-04|4.35709|14|0.379299|13|-0.243841|13
2025-08-06 13:58:28|SA.D.ACBUS.CASH.IP|162|2025-08-06 13:30:00|2025-08-06 13:58:20|429|1821|1.159|2025-08-06|1.27726|13|1.182033|13|-2.073733|13|2025-08-05|0.21515|15|1.126126|13|-0.657895|13|2025-08-04|0.21792|18|0.444444|13|-0.433839|18
2025-08-06 13:58:29|UA.D.CARUS.CASH.IP|113|2025-08-06 13:30:00|2025-08-06 13:58:20|15700|336.9|18.82245|2025-08-06|38.67158|13|0.335052|13|-0.711925|13|2025-08-05|35.13391|19|0.722543|13|-0.917546|14|2025-08-04|27.83171|13|0.482561|13|-0.90321|13
2025-08-06 13:58:29|ED.D.BAS.CASH.IP|1446|2025-08-06 07:00:00|2025-08-06 13:58:20|4292|206.6|13.163|2025-08-06|13.55545|7|0.117069|7|-0.117426|7|2025-08-05|15.31005|7|0.119246|7|-0.119133|7|2025-08-04|22.21759|7|0.071753|7|-0.142857|7
2025-08-06 13:58:30|ED.D.BMW.CASH.IP|1374|2025-08-06 07:00:00|2025-08-06 13:58:20||54.3|18.36879|2025-08-06|11.80552|13|0.118399|7|-0.118624|7|2025-08-05|11.39278|7|0.096479|7|-0.145173|7|2025-08-04|13.33081|7|0.146771|7|-0.195503|7
2025-08-06 13:58:31|UA.D.BNTXUS.CASH.IP|736|2025-08-06 08:01:00|2025-08-06 13:58:10|11030|39|16.892|2025-08-06|8.00053|13|0.199402|13|-0.480116|13|2025-08-05|2.81481|22|0.394749|18|-0.554545|18|2025-08-04|4.33333|20|5.294118|8|-5.089793|8
2025-08-06 13:58:31|SB.D.CCL.CASH.IP|574|2025-08-05 23:03:30|2025-08-05 23:59:50|2928|965.8|11.189|2025-08-06|3.92888|13|0.475705|8|-0.203943|13|2025-08-05|0.03372|17|0.301205|9|-0.478469|20|2025-08-04|0.0333|15|0.169262|10|-0.305188|13
2025-08-06 13:58:32|EJ.D.CSGN.CASH.IP|1|2025-08-06 07:00:00|2025-08-06 07:00:00||15723|0|2025-08-06|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:58:33|ED.D.DCX.CASH.IP|1722|2025-08-06 07:00:00|2025-08-06 13:58:30|4999.5|120.5|13.725|2025-08-06|6.76683|7|0.120968|7|-0.151194|7|2025-08-05|2.23706|14|0.152656|7|-0.214155|7|2025-08-04|11.14028|7|0.142915|7|-0.315169|7
2025-08-06 13:58:33|ED.D.DHERGY.CASH.IP|577|2025-08-06 07:00:10|2025-08-06 13:57:00|2492|80.3|32.82159|2025-08-06|10.13353|13|0.199521|13|-0.313357|7|2025-08-05|11.99764|12|0.266362|7|-0.229973|10|2025-08-04|23.16174|8|0.468567|7|-0.468384|7
2025-08-06 13:58:34|SB.D.DAL.CASH.IP|343|2025-08-05 23:12:20|2025-08-05 23:58:40|5337|2067|11.43474|2025-08-06|1.11531|10|0.283072|13|-0.372162|13|2025-08-05|2.11648|14|0.573504|13|-1.626939|20|2025-08-04|4.60292|19|0.649351|8|-0.46611|13
2025-08-06 13:58:35|ED.D.DBK.CASH.IP|1949|2025-08-06 07:00:00|2025-08-06 13:58:30|2982|437.1|11.87455|2025-08-06|8.13331|7|0.153061|7|-0.10218|7|2025-08-05|8.67042|7|0.240591|7|-0.393162|7|2025-08-04|9.00511|7|0.123916|7|-0.121086|13
2025-08-06 13:58:35|ED.D.LHAG.CASH.IP|1048|2025-08-06 07:00:10|2025-08-06 13:58:30|758.6|797.3|15.20008|2025-08-06|12.05436|13|0.131996|13|-0.160214|7|2025-08-05|21.49076|7|0.18924|7|-0.18924|7|2025-08-04|18.8201|7|0.266951|7|-0.272257|14
2025-08-06 13:58:36|SB.D.D.CASH.IP|166|2025-08-06 13:30:00|2025-08-06 13:58:30|6125|952.5|6.10351|2025-08-06|7.03599|13|0.0982|13|-0.147275|13|2025-08-05|4.48434|16|0.211864|16|-0.162443|16|2025-08-04|2.28253|19|0.182391|13|-0.280066|13
2025-08-06 13:58:37|EJ.D.DUFNSW.CASH.IP|333|2025-08-06 07:00:20|2025-08-06 13:58:20|4244|74.8|20.1517|2025-08-06|24.52303|13|0.141509|7|-0.094162|13|2025-08-05|16.73284|10|0.142248|7|-0.094029|14|2025-08-04|34.53896|10|0.382044|7|-0.238892|8
2025-08-06 13:58:37|SB.D.EQR.CASH.IP|146|2025-08-06 13:30:00|2025-08-06 13:58:30|6338|387.5|4.97682|2025-08-06|6.26393|13|0.632711|13|-0.423862|13|2025-08-05|21.75592|19|0.220681|13|-0.503066|13|2025-08-04|25.53441|19|0.790323|13|-0.380108|13
2025-08-06 13:58:38|UB.D.EXPE.CASH.IP|116|2025-08-06 13:30:00|2025-08-06 13:58:30|18260|315.1|27.7639|2025-08-06|34.26184|13|0.374017|13|-0.349631|13|2025-08-05|27.84273|19|0.762527|13|-0.383473|13|2025-08-04|31.09598|19|0.443471|13|-0.164528|13
2025-08-06 13:58:39|SC.D.FRT.CASH.IP|125|2025-08-06 13:30:00|2025-08-06 13:58:30|9359|279.9|8.98804|2025-08-06|10.30739|13|1.289973|13|-0.235395|13|2025-08-05|21.96997|19|1.132453|13|-0.163917|13|2025-08-04|23.10794|19|1.105157|13|-0.131062|17
2025-08-06 13:58:40|SC.D.F.CASH.IP|684|2025-08-05 23:03:20|2025-08-05 23:59:30|1113|3994.8|0.77003|2025-08-06|0.17213|8|0.820419|8|-0.267618|13|2025-08-05|0|9|3.510436|8|-0.091324|14|2025-08-04|0.09127|16|0.367985|13|-0.092336|8
2025-08-06 13:58:40|SC.D.GMUS.CASH.IP|355|2025-08-05 23:05:00|2025-08-05 23:56:20|5258|438.4|37.23629|2025-08-06|5.26679|13|1.095101|8|-0.189466|13|2025-08-05|4.23101|19|1.236237|8|-0.853081|20|2025-08-04|0.68421|20|0.864553|8|-0.43693|8
2025-08-06 13:58:41|UB.D.GILD.CASH.IP|690|2025-08-05 23:18:30|2025-08-05 23:57:10|11201|169.8|32.42298|2025-08-06|8.7413|13|0.249732|8|-0.348775|13|2025-08-05|0.74733|21|0.413259|10|-0.350263|13|2025-08-04|4.19948|15|1.067961|21|-0.460503|8
2025-08-06 13:58:42|SC.D.HLTUS.CASH.IP|133|2025-08-06 13:30:00|2025-08-06 13:58:40||239.3|24.21904|2025-08-06|40.26416|13|0.255864|13|-0.382107|13|2025-08-05|30.50912|14|0.161389|13|-0.348285|13|2025-08-04|34.17715|19|0.149185|14|-0.194709|14
2025-08-06 13:58:42|SD.D.JKSUS.CASH.IP|73|2025-08-06 13:30:00|2025-08-06 13:58:30|2145|192.1|5.01437|2025-08-06|6.53658|13|1.027077|13|-1.016166|13|2025-08-05|33.5347|15|0.900474|13|-0.562588|13|2025-08-04|21.23838|18|0.643087|13|-0.911577|13
2025-08-06 13:58:43|SD.D.JMIAUS.CASH.IP|163|2025-08-06 13:30:00|2025-08-06 13:58:40||2311.1|4.9007|2025-08-06|6.00612|13|0.632911|13|-1.028807|13|2025-08-05|0.19572|17|2.674897|13|-0.40404|15|2025-08-04|0.20675|17|0.881057|13|-0.638298|13
2025-08-06 13:58:43|EG.D.KPN.CASH.IP|757|2025-08-06 07:00:10|2025-08-06 13:58:30|400.8|659.5|19.96871|2025-08-06|6.98602|13|0.1002|7|-0.125094|7|2025-08-05|27.29561|12|0.050378|13|-0.125|7|2025-08-04|7.4315|15|0.150943|7|-0.07532|7
2025-08-06 13:58:44|SD.D.LMT.CASH.IP|444|2025-08-05 22:44:00|2025-08-05 23:59:10|42855|95.5|19.63063|2025-08-06|39.78457|13|0.467125|12|-0.233863|12|2025-08-05|0.31779|12|0.705799|20|-0.518425|20|2025-08-04|25.6022|20|0.360805|14|-0.86858|20
2025-08-06 13:58:45|EC.D.MCA.CASH.IP|2154|2025-08-06 07:00:10|2025-08-06 13:58:30|45810|11.2|10.78382|2025-08-06|5.70876|7|0.141705|7|-0.282978|7|2025-08-05|7.85439|15|0.121065|12|-0.151712|7|2025-08-04|4.06884|7|0.206612|7|-0.184262|7
2025-08-06 13:58:46|UC.D.MRNAUS.CASH.IP|673|2025-08-05 23:08:30|2025-08-05 23:58:40|2742|466.2|11.66513|2025-08-06|7.91329|13|0.367512|13|-0.547845|13|2025-08-05|3.90805|19|0.772343|21|-0.733945|21|2025-08-04|3.05032|19|0.892857|13|-0.52687|13
2025-08-06 13:58:47|EJ.D.NESN.CASH.IP|1948|2025-08-06 07:00:20|2025-08-06 13:58:40|7130|266.3|16.49114|2025-08-06|14.92085|13|0.083519|7|-0.070067|11|2025-08-05|10.7084|14|0.153481|12|-0.154148|7|2025-08-04|5.79456|7|0.327822|7|-0.583049|7
2025-08-06 13:58:48|SE.D.NIOUS.CASH.IP|759|2025-08-05 23:04:00|2025-08-05 23:59:40|450|9403.3|3.90879|2025-08-06|2.89324|13|0.649351|13|-0.649351|13|2025-08-05|0.22096|14|0.442478|14|-0.643777|13|2025-08-04|0.21216|14|0.630252|13|-0.826446|13
2025-08-06 13:58:49|EJ.D.NOV.CASH.IP|2267|2025-08-06 07:00:20|2025-08-06 13:58:40|9239|253.7|6.98768|2025-08-06|5.13792|13|0.211618|7|-0.14048|9|2025-08-05|2.92793|15|0.104888|12|-0.22001|12|2025-08-04|3.09675|7|0.375657|7|-0.33319|7
2025-08-06 13:58:50|KA.D.OCDO.CASH.IP|613|2025-08-06 07:00:20|2025-08-06 13:57:20|345.5|1747.2|16.22655|2025-08-06|9.01676|13|0.388989|7|-0.317186|13|2025-08-05|20.68554|11|0.585309|7|-0.717154|7|2025-08-04|22.86388|10|0.947433|7|-1.504664|7
2025-08-06 13:58:50|UC.D.ORLY.CASH.IP|167|2025-08-06 13:30:00|2025-08-06 13:58:40|10352|2161.7|7.84863|2025-08-06|9.16588|13|0.164697|13|-0.165321|13|2025-08-05|12.83498|13|0.275103|13|-0.216152|13|2025-08-04|14.41885|14|0.151301|13|-0.14052|13
2025-08-06 13:58:52|SE.D.PLTRUS.CASH.IP|2383|2025-08-05 23:03:40|2025-08-05 23:59:50|17502|1459.9|16.51313|2025-08-06|9.97392|13|0.418075|13|-0.246871|13|2025-08-05|0.02262|19|0.994559|13|-1.081675|13|2025-08-04|0.0132|19|5.498112|20|-2.270237|20
2025-08-06 13:58:52|UC.D.PYPLVUS.CASH.IP|1106|2025-08-05 23:05:20|2025-08-05 23:56:30|6837|526.4|24.89561|2025-08-06|13.1336|13|0.350314|13|-0.744308|13|2025-08-05|2.40992|14|0.292997|13|-0.380006|13|2025-08-04|3.29444|19|0.307692|13|-0.336799|13
2025-08-06 13:58:53|UC.D.PTONUS.CASH.IP|193|2025-08-05 23:46:40|2025-08-05 23:52:50|705|1836.4|4.88876|2025-08-06|0.42214|12|0.429799|13|-0.425532|13|2025-08-05|1.67362|16|1.293103|13|-1.106501|13|2025-08-04|0.89286|10|0.888889|13|-0.882353|13
2025-08-06 13:58:54|KA.D.RIO.CASH.IP|1882|2025-08-06 07:00:10|2025-08-06 13:58:50|4521.5|129.7|13.77729|2025-08-06|10.38033|13|0.144364|7|-0.177423|7|2025-08-05|11.3404|14|0.100334|7|-0.1|7|2025-08-04|16.94731|7|0.122727|13|-0.088938|7
2025-08-06 13:58:55|EJ.D.ROG.CASH.IP|1621|2025-08-06 07:00:20|2025-08-06 13:58:40|24890|99.5|12.54343|2025-08-06|11.89213|13|0.275591|7|-0.120144|13|2025-08-05|7.01593|10|0.156617|12|-0.195465|12|2025-08-04|8.3694|15|0.639744|7|-0.239521|7
2025-08-06 13:58:55|KA.D.RR.CASH.IP|2105|2025-08-06 07:00:20|2025-08-06 13:58:50|1084.5|876|8.71054|2025-08-06|9.12258|13|0.415896|7|-0.368664|7|2025-08-05|0.05121|15|0.183234|7|-0.49639|7|2025-08-04|9.13557|15|0.187705|7|-0.375059|7
2025-08-06 13:58:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:58:57|ED.D.SAPG.CASH.IP|1485|2025-08-06 07:00:20|2025-08-06 13:58:50|24825|155.1|16.24728|2025-08-06|9.24358|13|0.141186|13|-0.080824|11|2025-08-05|6.76282|14|0.121778|8|-0.182039|14|2025-08-04|3.02151|15|0.14245|7|-0.142103|7
2025-08-06 13:58:57|SG.D.SAP.CASH.IP|174|2025-08-06 13:30:00|2025-08-06 13:58:50|28881|67.9|0.64395|2025-08-06|0.65525|13|1.194156|13|-0.090106|13|2025-08-05|0.38682|14|0.45107|19|-0.185354|15|2025-08-04|9.41411|13|0.18775|14|-0.148232|15
2025-08-06 13:58:58|ED.D.SIEGn.CASH.IP|1674|2025-08-06 07:00:10|2025-08-06 13:58:50|21920|179.7|13.46387|2025-08-06|10.76936|13|0.114233|13|-0.274348|13|2025-08-05|5.33076|14|1.870033|7|-0.181529|14|2025-08-04|6.27513|15|0.11685|7|-0.279851|7
2025-08-06 13:58:59|EC.D.GLEFP.CASH.IP|1312|2025-08-06 07:00:20|2025-08-06 13:58:50|5543|101.8|24.18577|2025-08-06|17.86317|13|0.180375|7|-0.18018|7|2025-08-05|21.95116|15|0.109369|15|-0.179986|7|2025-08-04|17.28925|7|0.183891|7|-0.21978|7
2025-08-06 13:59:00|UD.D.TSLA.CASH.IP|2349|2025-08-05 23:03:50|2025-08-05 23:59:50|30700|1434.5|15.43051|2025-08-06|6.0175|13|0.263184|13|-0.20426|13|2025-08-05|0.01281|19|0.237329|20|-0.45873|13|2025-08-04|0.0132|19|0.399345|10|-0.530081|10
2025-08-06 13:59:01|EC.D.FP.CASH.IP|1764|2025-08-06 07:00:10|2025-08-06 13:59:00|5303|155.8|9.3108|2025-08-06|10.29043|7|0.151803|13|-0.113744|12|2025-08-05|5.46939|14|0.11592|7|-0.134953|13|2025-08-04|9.93407|14|0.097504|7|-0.116595|13
2025-08-06 13:59:02|SH.D.UBERUS.CASH.IP|1949|2025-08-05 23:02:40|2025-08-05 23:59:50||3086.8|12.96674|2025-08-06|2.68631|13|2.793792|10|-3.666667|10|2025-08-05|0.61532|19|0.49864|8|-0.28169|8|2025-08-04|4.1171|14|0.456621|10|-0.409743|8
2025-08-06 13:59:03|EG.D.ULNA.CASH.IP|1|2025-08-06 11:00:00|2025-08-06 11:00:00||65|0|2025-08-06|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:59:03|KA.D.ULVR.CASH.IP|1399|2025-08-06 07:00:10|2025-08-06 13:59:00|4501|300.2|13.23805|2025-08-06|12.34219|13|0.089306|7|-0.133185|7|2025-08-05|10.61955|7|0.200624|7|-0.089186|7|2025-08-04|13.45355|14|0.066622|7|-0.132626|7
2025-08-06 13:59:04|SH.D.UPS.CASH.IP|171|2025-08-06 13:30:00|2025-08-06 13:59:00|8602|1488.1|3.01155|2025-08-06|3.2801|13|0.127197|13|-0.346021|13|2025-08-05|5.32004|13|0.188147|13|-0.199953|13|2025-08-04|3.36668|14|0.210158|13|-0.175644|13
2025-08-06 13:59:05|UD.D.VRMUS.CASH.IP|6|2025-08-06 13:30:00|2025-08-06 13:58:40|2601|0|6.57134|2025-08-06|7.88561|13|6.644791|13|-0.038835|13|2025-08-05|37.70513|13|9.289617|13|-0.895857|19|2025-08-04|19.85616|19|0.995025|19|-5.553457|15
2025-08-06 13:59:06|SB.D.DIS.CASH.IP|1638|2025-08-05 23:03:50|2025-08-05 23:59:40|11393|2007.1|19.08832|2025-08-06|15.88146|13|1.651408|10|-4.722793|10|2025-08-05|3.48339|15|0.686208|8|-0.476111|10|2025-08-04|5.49218|14|1.217391|8|-0.737142|20
2025-08-06 13:59:06|SH.D.WFC.CASH.IP|287|2025-08-05 23:12:40|2025-08-05 23:55:10|7859|1780.5|9.12159|2025-08-06|2.27783|13|5.806541|8|-0.474724|13|2025-08-05|0.31809|15|4.341418|8|-0.430192|8|2025-08-04|0.78252|17|0.423566|8|-0.244562|23
2025-08-06 13:59:07|UD.D.WYNN.CASH.IP|128|2025-08-06 13:30:00|2025-08-06 13:58:10||176.4|21.24778|2025-08-06|29.24425|13|0.167754|13|-0.278422|13|2025-08-05|17.30022|19|0.33626|13|-0.546701|13|2025-08-04|30.31009|19|0.262271|19|-0.270952|19
2025-08-06 13:59:08|UD.D.ZMUS.CASH.IP|223|2025-08-05 23:29:50|2025-08-05 23:31:50|7214|120.4|21.18657|2025-08-06|0.44612|12|0.318913|13|-0.87952|9|2025-08-05|1.04064|20|0.125|13|-0.222006|13|2025-08-04|0.05552|20|0.196353|13|-0.448682|9
2025-08-06 13:59:09|EJ.D.ZURZ.CASH.IP|1251|2025-08-06 07:00:20|2025-08-06 13:59:00|57500|38.6|22.39804|2025-08-06|19.62014|13|0.140499|7|-0.105226|7|2025-08-05|24.53981|14|0.106534|7|-0.105895|8|2025-08-04|17.95004|7|0.29401|7|-0.329912|7
2025-08-06 13:59:10|CS.D.XRPUSD.CFD.IP|5273|2025-08-05 23:05:30|2025-08-05 23:59:50|295.46|15.8|0.51144|2025-08-06|0.50926|7|0.235785|13|-0.214695|10|2025-08-05|0.48878|1|0.274344|14|-0.314982|14|2025-08-04|0.48865|22|0.250092|13|-0.319969|14
2025-08-06 13:59:12|CS.D.XRPUSD.CFD.IP|1|2025-08-06 13:59:10|2025-08-06 13:59:10|294.47|2|0.50939|2025-08-06|0.50926|7|0.235785|13|-0.214695|10|2025-08-05|0.48878|1|0.274344|14|-0.314982|14|2025-08-04|0.48865|22|0.250092|13|-0.319969|14
2025-08-06 13:59:13|CS.D.BCHUSD.CFD.IP|5094|2025-08-05 23:04:00|2025-08-05 23:59:50|550.3|9.1|0.50383|2025-08-06|0.4988|7|0.186773|5|-0.359003|5|2025-08-05|0.48609|11|1.007958|1|-0.352075|14|2025-08-04|0.48735|15|1.370224|22|-1.221419|22
2025-08-06 13:59:14|IR.D.FLG.FWM2.IP|1736|2025-08-06 07:00:00|2025-08-06 13:59:10||31.7|0.0106|2025-08-06|0.02159|12|0.027065|7|-0.032462|7|2025-08-05|0.02157|7|0.043218|9|-0.032364|14|2025-08-04|0.02158|12|0.027091|7|-0.059488|7
2025-08-06 13:59:14|IR.D.ULTRA100.FWM.IP|1744|2025-08-05 23:04:10|2025-08-05 23:59:40|11921.4|26|0.01273|2025-08-06|0.03356|0|0.026956|10|-0.026948|8|2025-08-05|0.03348|18|0.078287|14|-0.052985|14|2025-08-04|0.03353|23|0.05335|10|-0.079643|8
2025-08-06 13:59:15|IR.D.BOND100.FWM.IP|1677|2025-08-05 23:13:50|2025-08-05 23:59:00||29.2|0.00846|2025-08-06|0.03454|0|0.027714|8|-0.027707|9|2025-08-05|0.03446|15|0.081257|14|-0.081169|14|2025-08-04|0.03447|23|0.040612|13|-0.053827|8
2025-08-06 13:59:16|IR.D.10YEAR100.FWM.IP|2692|2025-08-05 23:04:30|2025-08-05 23:59:50||75.1|0.00477|2025-08-06|0.03567|0|0.014283|7|-0.014283|8|2025-08-05|0.03559|0|0.041875|14|-0.035621|14|2025-08-04|0.03558|23|0.014289|6|-0.02762|15
2025-08-06 13:59:17|IR.D.05YEAR100.FWM.IP|2061|2025-08-05 23:04:30|2025-08-05 23:58:30||84.6|0.00491|2025-08-06|0.01836|0|0.007349|8|-0.007348|9|2025-08-05|0.01832|0|0.028428|14|-0.021095|14|2025-08-04|0.01832|20|0.014687|7|-0.021089|14
2025-08-06 13:59:20|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:59:20|IR.D.FOAT.FWM1.IP|1947|2025-08-06 00:15:00|2025-08-06 13:58:50|12370|46.2|9.52014|2025-08-06|6.70457|12|0.02424|6|-0.032287|6|2025-08-05|8.45359|8|0.072663|6|-0.032268|7|2025-08-04|7.50745|7|0.016264|7|-0.032478|6
2025-08-06 13:59:21|IR.D.FBTP.FWM1.IP|1965|2025-08-06 06:01:00|2025-08-06 13:59:00||51.3|5.71789|2025-08-06|5.22437|13|0.0165|8|-0.032979|8|2025-08-05|4.95789|7|0.016492|12|-0.041139|14|2025-08-04|4.08066|9|0.024909|7|-0.033011|13
2025-08-06 13:59:22|IR.D.FGBM.FWM1.IP|1896|2025-08-06 00:15:00|2025-08-06 13:59:20||104.1|2.4836|2025-08-06|0.02551|2|0.008509|10|-0.008508|10|2025-08-05|0.0255|18|0.025502|6|-0.016995|6|2025-08-04|0.02566|12|0.025528|0|-0.017036|6
2025-08-06 13:59:22|IR.D.JGB.FWM1.IP|697|2025-08-05 23:45:00|2025-08-05 23:59:50|13873|0.9|1.60473|2025-08-06|0.02883|0|0.036091|4|-0.021656|9|2025-08-05|0.0288|7|0.050472|12|-0.086418|12|2025-08-04|0.02881|0|0.028835|11|-0.021578|0
2025-08-06 13:59:23|IR.D.FGBL.FWM1.IP|2962|2025-08-06 00:15:00|2025-08-06 13:59:10||88.1|1.93154|2025-08-06|0.02304|7|0.023033|6|-0.015366|11|2025-08-05|0.68965|9|0.076705|6|-0.038405|9|2025-08-04|0.02301|17|0.030783|0|-0.030838|6
2025-08-06 13:59:27|EN.D.LGO.FWM2.IP|682|2025-08-06 11:17:40|2025-08-06 13:59:20|676.1|15.5|0.12791|2025-08-06|0.14835|13|0.222585|13|-0.118712|13||10000||0||0|||10000||0||0|
2025-08-06 13:59:28|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:59:29|SE.D.PANWUS.CASH.IP|705|2025-08-05 23:05:20|2025-08-05 23:59:50|16977|398.6|14.37014|2025-08-06|13.34337|13|0.32391|13|-0.341478|11|2025-08-05|9.87033|19|0.26989|13|-0.728863|13|2025-08-04|10.18018|15|0.307728|13|-0.354549|11
2025-08-06 13:59:29|UA.D.ABNBUS.CASH.IP|430|2025-08-05 23:33:00|2025-08-05 23:59:40|12933|256.9|14.70532|2025-08-06|0.33697|10|0.367703|13|-0.3663|13|2025-08-05|10.72667|19|0.297619|13|-0.59415|13|2025-08-04|0.31296|22|1.15625|8|-0.558399|8
2025-08-06 13:59:30|UA.D.BIDU.CASH.IP|441|2025-08-05 23:20:50|2025-08-05 23:48:00|8591|428.8|15.01073|2025-08-06|6.64846|13|0.196805|13|-0.230415|13|2025-08-05|10.68848|19|0.232261|22|-0.309031|11|2025-08-04|8.3178|15|0.741079|12|-0.61679|10
2025-08-06 13:59:31|UC.D.NVDA.CASH.IP|2422|2025-08-05 23:04:20|2025-08-05 23:59:50|17861|3241.4|9.84168|2025-08-06|4.47659|13|0.175013|13|-0.203827|13|2025-08-05|0.00549|18|0.292892|20|-0.498823|20|2025-08-04|0.00547|19|0.211235|13|-0.204836|13
2025-08-06 13:59:32|EZ.D.ROBINGREY.Month2.IP|1089|2025-08-05 23:04:20|2025-08-05 23:59:30|87.6|0|0|2025-08-06|0|8|0.307202|12|-0.250655|13|2025-08-05|0|8|0.478197|13|-0.440827|13|2025-08-04|0|8|0.534823|12|-0.851869|13
2025-08-06 13:59:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:59:33|UD.D.SPWR.CASH.IP|1|2025-08-06 11:00:00|2025-08-06 11:00:00||1000|0|2025-08-06|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:59:33|SE.D.NETUS.CASH.IP|166|2025-08-06 13:30:00|2025-08-06 13:59:30|21169|788|12.85761|2025-08-06|16.16941|13|0.757064|13|-0.23566|13|2025-08-05|17.07511|13|0.336063|13|-0.814566|13|2025-08-04|17.1909|13|0.879316|13|-0.485764|13
2025-08-06 13:59:34|UD.D.ZNGA.CASH.IP|1|2025-08-06 13:30:00|2025-08-06 13:30:00||90139229|0|2025-08-06|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:59:35|SI.D.ARKKUS.CASH.IP|178|2025-08-06 13:30:00|2025-08-06 13:59:30|7282|340.4|0.05748|2025-08-06|0.05748|13|0.219238|13|-0.205114|13|2025-08-05|0.02358|18|0.179806|14|-0.217657|14|2025-08-04|0.02687|14|0.167832|13|-0.222965|13
2025-08-06 13:59:35|SI.D.ARKGUS.CASH.IP|177|2025-08-06 13:30:00|2025-08-06 13:59:30|2275|84.1|1.29776|2025-08-06|1.30514|13|0.347826|13|-0.426985|13|2025-08-05|0.66659|13|0.212404|13|-0.296359|13|2025-08-04|0.68023|13|0.255754|13|-0.424088|13
2025-08-06 13:59:36|SI.D.ARKQUS.CASH.IP|178|2025-08-06 13:30:00|2025-08-06 13:59:30|9790|1.7|2.4101|2025-08-06|2.4101|13|0.224604|13|-0.365742|13|2025-08-05|21.93492|14|0.181855|13|-0.17|14|2025-08-04|0.70329|13|0.18752|13|-0.208268|13
2025-08-06 13:59:36|SI.D.ARKFUS.CASH.IP|171|2025-08-06 13:30:00|2025-08-06 13:59:30||29.7|9.51281|2025-08-06|12.23076|13|0.379867|13|-0.491679|13|2025-08-05|14.43222|13|0.154054|18|-0.211905|14|2025-08-04|32.29464|13|0.135712|13|-0.193573|13
2025-08-06 13:59:37|SI.D.ARKWUS.CASH.IP|178|2025-08-06 13:30:00|2025-08-06 13:59:30|15442|0.6|5.89557|2025-08-06|5.92888|13|0.969157|13|-0.972763|13|2025-08-05|10.91162|13|0.84507|13|-1.125507|19|2025-08-04|17.31172|14|1.029832|13|-0.932341|19
2025-08-06 13:59:37|SI.D.PRNTUS.CASH.IP|28|2025-08-06 13:31:10|2025-08-06 13:59:30|2156|8.8|8.56354|2025-08-06|12.61995|13|0.27894|13|-0.323027|13|2025-08-05|32.94596|13|0.1373|19|-0.137049|14|2025-08-04|0.6432|19|0.232992|14|-0.139665|17
2025-08-06 13:59:38|SI.D.IZRLUS.CASH.IP|40|2025-08-06 13:30:00|2025-08-06 13:55:30|2644|0|8.89479|2025-08-06|13.17747|13|0.719697|13|-0.151172|13|2025-08-05|0.6734|19|0.037286|14|-0.697248|13|2025-08-04|34.41329|13|0.711078|13|-0.036941|14
2025-08-06 13:59:38|UA.D.CANUS.CASH.IP|172|2025-08-06 13:30:00|2025-08-06 13:59:30|64.99|6638.6|12.01875|2025-08-06|15.08923|13|1.246346|13|-1.20079|13|2025-08-05|23.43388|13|1.491619|19|-0.729021|13|2025-08-04|14.78162|19|0.656618|13|-0.801983|14
2025-08-06 13:59:39|UC.D.RIOTUS.CASH.IP|461|2025-08-05 23:05:50|2025-08-05 23:59:50|1075|2271.2|11.79014|2025-08-06|1.33151|13|0.643382|13|-0.543971|13|2025-08-05|2.81596|16|1.049869|13|-1.141352|13|2025-08-04|0.08769|16|0.525855|8|-0.445633|13
2025-08-06 13:59:40|KN.D.HIVECN.CASH.IP|61|2025-08-06 13:30:00|2025-08-06 13:59:00|283|726.2|16.79869|2025-08-06|24.3981|13|0.355872|13|-0.704225|13|2025-08-05|22.18843|14|0.361011|15|-0.361011|14||10000||0||0|
2025-08-06 13:59:41|SI.D.IWNUS.CASH.IP|178|2025-08-06 13:30:00|2025-08-06 13:59:40|16090|22|1.20218|2025-08-06|1.24412|13|0.087141|13|-0.149152|13|2025-08-05|1.71545|14|0.11875|14|-0.311624|14|2025-08-04|2.5557|14|0.107834|13|-0.234222|13
2025-08-06 13:59:41|SI.D.IWO.CASH.IP|179|2025-08-06 13:30:00|2025-08-06 13:59:40|29072|33.9|0.1003|2025-08-06|0.1003|13|0.137325|13|-0.177729|13|2025-08-05|1.49113|14|0.133347|13|-0.384119|14|2025-08-04|1.20341|14|0.170994|13|-0.125392|13
2025-08-06 13:59:42|SI.D.IWDUS.CASH.IP|179|2025-08-06 13:30:00|2025-08-06 13:59:40|19434|295.2|0.57908|2025-08-06|0.57908|13|0.04114|13|-0.051395|13|2025-08-05|0.00528|19|0.041265|14|-0.112884|14|2025-08-04|0.00514|18|0.061993|13|-0.056771|13
2025-08-06 13:59:43|SI.D.IWFUS.CASH.IP|179|2025-08-06 13:30:00|2025-08-06 13:59:40|43858|12.5|3.40979|2025-08-06|3.40979|13|0.066136|13|-0.082156|13|2025-08-05|0.01918|16|0.111341|14|-0.160939|14|2025-08-04|0.02249|14|0.094145|13|-0.059262|14
2025-08-06 13:59:44|KA.D.IWVLLN.CASH.IP|706|2025-08-06 07:00:00|2025-08-06 13:59:40|5040|1.8|27.92358|2025-08-06|26.2091|13|0.059547|7|-0.059607|8|2025-08-05|33.15568|14|0.139832|12|-0.079793|14|2025-08-04|20.0431|12|0.141072|7|-0.080128|9
2025-08-06 13:59:45|CS.D.LTCUSD.CFE.IP|4755|2025-08-05 23:04:30|2025-08-05 23:59:50|120|4.9|0.5104|2025-08-06|0.50523|0|0.246285|5|-0.383926|8|2025-08-05|0.47017|11|0.417235|9|-0.692913|12|2025-08-04|0.49742|23|0.447466|12|-0.359128|12
2025-08-06 13:59:46|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:59:46|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:59:47|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:59:48|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:59:48|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:59:49|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:59:49|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:59:50|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:59:50|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:59:50|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 13:59:52|OP.D.SPX5.4000P.IP|4287|2025-08-05 23:04:40|2025-08-05 23:59:50|23.6|0|10.61851|2025-08-06|10.1753|1|8.675153|4|-1.382887|13|2025-08-05|10.29706|19|1.521934|12|-0.732303|14|2025-08-04|9.2258|0|15.896226|12|-8.711076|4
2025-08-06 13:59:53|OP.D.SPX2.4000P.IP|1235|2025-08-05 23:12:50|2025-08-05 23:59:10|1.22|0|82.80007|2025-08-06|72.79672|1|2.439024|13|-3.2|13|2025-08-05|62.46021|15|4.477612|14|-2.547771|15|2025-08-04|39.56348|0|3.636364|14|-11.052632|13
2025-08-06 13:59:54|OP.D.SPX3.4000P.IP|4097|2025-08-05 23:04:50|2025-08-05 23:59:50|12.12|0|24.9002|2025-08-06|22.53867|12|1.93662|4|-1.371037|12|2025-08-05|17.62114|14|1.224847|14|-2.430243|12|2025-08-04|14.37483|0|4.13961|12|-14.248927|20
2025-08-06 13:59:55|OP.D.SPX5.4250P.IP|4645|2025-08-05 23:04:40|2025-08-05 23:59:50|29.43|0|8.54829|2025-08-06|8.18081|1|7.663411|4|-1.116539|13|2025-08-05|8.30103|19|0.854093|18|-0.641711|12|2025-08-04|7.41222|0|11.021898|12|-5.84507|20
2025-08-06 13:59:56|OP.D.SPX2.4250P.IP|1617|2025-08-05 23:07:30|2025-08-05 23:59:10|1.94|0|53.15451|2025-08-06|47.02736|1|1.630435|9|-3.571429|2|2025-08-05|45.14545|14|3.398058|14|-3.861004|14|2025-08-04|27.99961|0|73.770492|20|-2.745098|13
2025-08-06 13:59:57|OP.D.SPX3.4250P.IP|4039|2025-08-05 23:04:40|2025-08-05 23:59:50|15.12|0|14.49197|2025-08-06|13.24456|1|9.48851|12|-8.980419|12|2025-08-05|13.44135|14|1.315789|14|-3.571429|12|2025-08-04|11.39957|0|13.843774|20|-11.56742|20
2025-08-06 13:59:58|OP.D.SPX5.4500P.IP|4790|2025-08-05 23:04:40|2025-08-05 23:59:50|37.15|0|6.78776|2025-08-06|6.49104|1|5.33839|4|-0.913368|13|2025-08-05|6.58571|19|0.745627|12|-0.625711|12|2025-08-04|5.86699|0|7.146845|12|-0.985844|6
2025-08-06 13:59:59|OP.D.SPX2.4500P.IP|2153|2025-08-05 23:04:40|2025-08-05 23:59:50|2.95|0|36.09257|2025-08-06|32.24139|1|2.661597|6|-7.342657|13|2025-08-05|33.21419|14|3.040541|19|-9.840426|14|2025-08-04|20.33312|0|2.380952|14|-62.790698|20
2025-08-06 14:00:00|OP.D.SPX3.4500P.IP|4444|2025-08-05 23:04:40|2025-08-05 23:59:50|19.4|0|10.92876|2025-08-06|10.34805|1|0.543478|13|-1.648936|13|2025-08-05|10.52864|19|1.361656|14|-0.816549|2|2025-08-04|8.9136|0|10.38961|20|-7.290589|13
2025-08-06 14:00:01|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 14:00:01|OP.D.SPX4.4250P.IP|394|2025-08-05 23:04:40|2025-08-05 23:53:40|6|0|21.81687|2025-08-06|20.20339|1|1.960784|4|-3.448276|13|2025-08-05|20.53518|19|2|18|-1.886792|17|2025-08-04|14.79267|0|4.918033|13|-32.758621|20
2025-08-06 14:00:02|IR.D.02YEAR100.FWM.IP|1744|2025-08-05 23:04:50|2025-08-05 23:59:50||69.2|0.0044|2025-08-06|0.01925|0|0.003851|7|-0.003851|7|2025-08-05|0.01923|0|0.03079|14|-0.006735|13|2025-08-04|0.01923|0|0.014428|11|-0.007695|14
2025-08-06 14:00:03|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 14:00:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 14:00:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 14:00:06|UB.D.HOODUS.CASH.IP|1380|2025-08-05 23:05:10|2025-08-05 23:59:50|10446|1147.5|13.1428|2025-08-06|0.09573|14|0.335249|13|-0.418649|13|2025-08-05|0.04703|14|0.49472|13|-1.047466|13|2025-08-04|0.02723|17|0.512978|13|-0.918913|13
2025-08-06 14:00:07|CS.D.EOSUSD.CFD.IP|5139|2025-08-05 23:04:50|2025-08-05 23:59:50|50.31|3.8|0.60157|2025-08-06|0.59674|7|1.010918|10|-0.202061|3|2025-08-05|0.58184|12|0.923561|12|-0.517207|16|2025-08-04|0.58796|23|1.985958|17|-0.481348|5
2025-08-06 14:00:09|CS.D.ADAUSD.CFE.IP|5185|2025-08-05 23:04:50|2025-08-05 23:59:50|72.38|9.8|0.55519|2025-08-06|0.55195|14|0.305132|5|-0.234807|10|2025-08-05|0.53064|1|0.290456|14|-0.439319|14|2025-08-04|0.5307|23|0.217096|13|-0.282904|13
2025-08-06 14:00:10|CS.D.XLMUSD.CFD.IP|4405|2025-08-05 23:05:00|2025-08-05 23:59:50|39.48|3.2|0.5382|2025-08-06|0.53469|0|0.258465|13|-0.256016|5|2025-08-05|0.50624|0|0.253165|14|-0.301054|14|2025-08-04|0.50378|8|0.267055|1|-0.288392|14
2025-08-06 14:00:11|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 14:00:13|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 14:00:14|IX.D.HSTECH.IFU.IP|4340|2025-08-05 23:04:50|2025-08-05 23:59:50|5476.6|14.3|3.91916|2025-08-06|0.07237|7|0.41967|1|-0.090934|1|2025-08-05|0.07262|6|0.118143|5|-0.182322|1|2025-08-04|0.0731|7|0.405957|1|-0.121131|1
2025-08-06 14:00:15|IX.D.TOPIX.IFU.IP|3430|2025-08-05 23:04:50|2025-08-05 23:59:50|2937.4|11.3|0.02811|2025-08-06|0.02696|4|0.068048|0|-0.080778|6|2025-08-05|0.02723|4|0.061233|14|-0.119348|0|2025-08-04|0.02748|4|0.173485|0|-0.110734|0
2025-08-06 14:00:17|CS.D.UNIUSD.CFE.IP|5355|2025-08-05 23:05:00|2025-08-05 23:59:50|954.27|20.1|0.80832|2025-08-06|0.79644|7|0.350072|5|-0.236915|10|2025-08-05|0.77582|2|0.288908|14|-0.294693|14|2025-08-04|0.76827|17|0.915674|13|-0.628688|13
2025-08-06 14:00:18|CS.D.LNKUSD.CFE.IP|5336|2025-08-05 23:05:00|2025-08-05 23:59:50|1634.24|20.9|0.50972|2025-08-06|0.50475|7|0.349578|5|-0.244306|10|2025-08-05|0.48738|0|0.304296|14|-0.468154|14|2025-08-04|0.48605|23|0.248272|13|-0.563445|15
2025-08-06 14:00:20|CS.D.DOTUSD.CFE.IP|5187|2025-08-05 23:05:00|2025-08-05 23:59:50|361.09|13.1|0.52872|2025-08-06|0.52439|7|0.249418|13|-0.318551|12|2025-08-05|0.51277|0|0.292398|7|-0.416054|14|2025-08-04|0.50988|17|0.187266|13|-0.213681|13
2025-08-06 14:00:21|CS.D.DOGUSD.CFE.IP|3117|2025-08-05 23:04:50|2025-08-05 23:59:50|19.92|2.6|0.55307|2025-08-06|0.54803|7|0.250878|5|-0.2|13|2025-08-05|0.52505|0|0.30349|14|-0.450225|14|2025-08-04|0.52351|23|0.290276|16|-0.246548|13
2025-08-06 14:00:22|CO.D.CFI.FWM1.IP|2169|2025-08-06 06:00:00|2025-08-06 14:00:20|7111.5|3.2|0.07653|2025-08-06|0.08398|9|0.077443|13|-0.0633|7|2025-08-05|0.08398|15|0.205557|6|-0.098996|6|2025-08-04|0.08479|14|0.176354|6|-0.183047|6
2025-08-06 14:00:22|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 14:00:23|OP.D.SPX3.5000C.IP|5116|2025-08-05 23:05:00|2025-08-05 23:59:50|1381.39|0|0.146|2025-08-06|0.14131|7|0.244443|13|-0.234725|13|2025-08-05|0.1396|6|0.515988|15|-0.501323|16|2025-08-04|0.14166|19|0.605752|15|-0.370431|14
2025-08-06 14:00:25|OP.D.SPX3.4750P.IP|4749|2025-08-05 23:05:10|2025-08-05 23:59:50|25.42|0|8.38111|2025-08-06|7.90193|1|1.160862|4|-1.264274|13|2025-08-05|8.06614|19|1.421405|14|-4.381654|14|2025-08-04|6.81579|0|7.212389|20|-1.115242|13
2025-08-06 14:00:26|OP.D.SPX3.5000P.IP|4925|2025-08-05 23:05:10|2025-08-05 23:59:50|34.17|0|6.25581|2025-08-06|5.89718|1|0.735971|3|-0.97294|13|2025-08-05|6.01289|19|1.443364|14|-3.716216|14|2025-08-04|5.07955|0|0.808383|13|-0.822669|19
2025-08-06 14:00:26|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 14:00:28|OP.D.SPX5.5000C.IP|5072|2025-08-05 23:05:10|2025-08-05 23:59:50|1447.67|0|0.16679|2025-08-06|0.16217|7|0.184399|13|-0.216261|8|2025-08-05|0.1603|6|0.295744|20|-0.533702|14|2025-08-04|0.16251|19|0.334889|14|-0.28804|10
2025-08-06 14:00:29|OP.D.SPX5.4750P.IP|4903|2025-08-05 23:05:10|2025-08-05 23:59:50|47.57|0|5.307|2025-08-06|5.07484|1|3.604415|4|-0.734659|13|2025-08-05|5.14202|19|1.394826|12|-1.000445|12|2025-08-04|4.58906|0|0.616333|0|-0.859271|0
2025-08-06 14:00:31|OP.D.SPX5.5000P.IP|4986|2025-08-05 23:05:10|2025-08-05 23:59:50|61.79|0|4.08938|2025-08-06|3.90783|1|1.824693|4|-0.533333|13|2025-08-05|3.9596|19|0.676613|12|-0.717091|8|2025-08-04|3.53383|0|1.300761|12|-0.6231|7
2025-08-06 14:00:31|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 14:00:33|OP.D.SPX2.5000C.IP|5084|2025-08-05 23:05:10|2025-08-05 23:59:50|1315.04|0|0.13816|2025-08-06|0.13322|7|0.220008|13|-0.202111|13|2025-08-05|0.13145|6|0.234488|14|-0.314787|14|2025-08-04|0.13361|19|0.271715|20|-0.264097|14
2025-08-06 14:00:34|OP.D.SPX2.4750P.IP|2888|2025-08-05 23:07:10|2025-08-05 23:59:50|4.26|0|25.18971|2025-08-06|22.64744|1|2.525253|2|-7.142857|4|2025-08-05|23.43604|19|6.17849|14|-11.174242|14|2025-08-04|14.8711|0|17.970402|12|-18.307427|12
2025-08-06 14:00:35|OP.D.SPX2.5000P.IP|3689|2025-08-05 23:07:00|2025-08-05 23:59:50|6.13|0|17.71609|2025-08-06|16.04045|1|20.16632|4|-3.559322|13|2025-08-05|16.5697|19|11.328125|18|-7.28022|14|2025-08-04|10.76205|0|7.85124|12|-31.239669|20
2025-08-06 14:00:36|IR.D.FBTP.FWM1.IP|7|2025-08-06 13:59:20|2025-08-06 14:00:30|12140|130.4|0.02942|2025-08-06|0.04119|14|0.0165|8|-0.032979|8|2025-08-05|4.95789|7|0.016492|12|-0.041139|14|2025-08-04|4.08066|9|0.024909|7|-0.033011|13
2025-08-06 14:00:37|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 14:00:37|IX.D.OMX20.IFM.IP|1823|2025-08-06 07:01:30|2025-08-06 14:00:30|1482.59|0.1|0.03375|2025-08-06|0.0337|7|0.097847|13|-0.047186|7|2025-08-05|0.03372|10|0.043966|8|-0.054068|8|2025-08-04|0.03391|14|0.068078|7|-0.064383|7
2025-08-06 14:00:39|IX.D.SUNNAS.IFE.IP|5370|2025-08-05 23:05:20|2025-08-05 23:59:50|22933.2|0|0.10854|2025-08-06|0.10828|7|0.077123|13|-0.075372|13|2025-08-05|0.10751|11|0.063435|14|-0.113234|14|2025-08-04|0.10765|21|0.086237|13|-0.06371|22
2025-08-06 14:00:40|IX.D.SUNDOW.IFE.IP|5296|2025-08-05 23:05:20|2025-08-05 23:59:50|44085.3|0|0.10856|2025-08-06|0.10831|7|0.064199|11|-0.08487|13|2025-08-05|0.10852|6|0.061946|14|-0.073457|10|2025-08-04|0.10851|21|0.094549|13|-0.057342|13
2025-08-06 14:00:41|IX.D.SUNFUN.IFE.IP|4498|2025-08-05 23:05:20|2025-08-05 23:59:50|9141.6|0|0.10918|2025-08-06|0.109|6|0.040348|7|-0.032722|7|2025-08-05|0.10909|11|0.07966|7|-0.06229|0|2025-08-04|0.10925|20|0.062693|0|-0.07695|6
2025-08-06 14:00:42|IX.D.SUNDAX.IFMM.IP|4795|2025-08-05 23:05:20|2025-08-05 23:59:50|23837.3|0|0.10463|2025-08-06|0.10419|6|0.109742|5|-0.075562|11|2025-08-05|0.1044|12|0.073293|7|-0.085293|14|2025-08-04|0.10492|21|0.080871|7|-0.152992|7
2025-08-06 14:00:44|CS.D.AVXUSD.CFD.IP|3841|2025-08-05 23:05:20|2025-08-05 23:59:50|21.85|4.9|0.50288|2025-08-06|0.49663|7|0.276243|13|-0.276498|1|2025-08-05|0.47811|0|0.229358|14|-0.363967|14|2025-08-04|0.47827|23|0.275356|13|-0.224618|14
2025-08-06 14:00:45|UC.D.MSTR.CASH.IP|1506|2025-08-05 23:05:40|2025-08-05 23:59:50|37759|165.1|19.5053|2025-08-06|5.51055|13|0.192292|13|-0.253665|13|2025-08-05|3.60445|14|0.388784|19|-0.435179|13|2025-08-04|1.48015|14|0.294186|19|-0.347873|13
2025-08-06 14:00:46|CS.D.SOLUSD.CFD.IP|4632|2025-08-05 23:05:20|2025-08-05 23:59:40|163.67|6.6|0.55208|2025-08-06|0.54847|14|0.282555|13|-0.201909|10|2025-08-05|0.52752|11|0.292826|14|-0.29789|14|2025-08-04|0.53249|23|0.241327|14|-0.20675|13
2025-08-06 14:00:47|IX.D.AIIDX.IFD.IP|167|2025-08-06 13:33:00|2025-08-06 14:00:40|2724.29|0|0.11044|2025-08-06|0.11017|14|0.104981|13|-0.099728|13|2025-08-05|0.1093|13|0.101319|16|-0.136012|14|2025-08-04|0.11047|19|0.120384|13|-0.084414|14
2025-08-06 14:00:48|CS.D.XRPUSD.CFD.IP|9|2025-08-06 13:59:20|2025-08-06 14:00:40|294.72|11.3|0.50958|2025-08-06|0.50926|7|0.235785|13|-0.214695|10|2025-08-05|0.48878|1|0.274344|14|-0.314982|14|2025-08-04|0.48865|22|0.250092|13|-0.319969|14
2025-08-06 14:00:49|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 14:00:49|IR.D.FGBX.FWM1.IP|2234|2025-08-06 00:15:00|2025-08-06 14:00:30|11761|14.7|12.95452|2025-08-06|0.03968|14|0.084782|6|-0.067608|6|2025-08-05|4.36357|14|0.135124|6|-0.101635|14|2025-08-04|5.77001|7|0.051755|7|-0.085771|6
2025-08-06 14:00:50|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 14:00:51|CC.D.LXR.UME.IP|5|2025-08-06 14:00:00|2025-08-06 14:00:40|68419|2.6|0.58506|2025-08-06|0.73133|14|0.199728|14|0||2025-08-05|0.71998|16|0.108289|14|-0.276994|14|2025-08-04|0.71513|20|0.228808|14|-0.273863|14
2025-08-06 14:00:51|CO.D.OJ.FWM1.IP|245|2025-08-06 12:00:00|2025-08-06 13:59:40|23655|0.6|0.9664|2025-08-06|0.94976|13|0.58072|13|-1.031036|12|2025-08-05|0.85676|14|1.585941|12|-0.888175|12|2025-08-04|0.84644|15|0.813095|12|-1.194756|12
2025-08-06 14:00:52|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 14:00:53|CO.D.O.FWM1.IP|286|2025-08-06 00:00:00|2025-08-06 14:00:50|327.4|0.3|1.33441|2025-08-06|0.91308|10|0.770416|13|-0.81571|5|2025-08-05|0.66257|14|0.683507|9|-0.96831|1|2025-08-04|0.28547|10|1.115561|13|-0.994318|2
2025-08-06 14:00:53|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 14:00:54|CO.D.RR.FWM1.IP|114|2025-08-06 00:00:00|2025-08-06 14:00:50|12560|1|0.62125|2025-08-06|0.31845|14|0.843882|13|-0.661853|0|2025-08-05|0.32228|17|0.717213|16|-0.853485|16|2025-08-04|0.32639|18|0.902379|15|-0.895219|16
2025-08-06 14:01:00|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 14:01:01|KA.D.SHELLN.CASH.IP|1895|2025-08-06 07:00:00|2025-08-06 14:01:00|2745.5|546.1|11.30549|2025-08-06|0.04683|14|0.291811|13|-0.165502|7|2025-08-05|8.69141|7|0.093145|8|-0.111773|7|2025-08-04|7.68401|7|0.148203|7|-0.184638|7
2025-08-06 14:01:02|EC.D.URWFP.CASH.IP|1241|2025-08-06 07:00:20|2025-08-06 14:01:00|8811|23.4|13.64382|2025-08-06|0.1021|14|0.091891|7|-0.137426|7|2025-08-05|14.10346|7|0.138281|14|-0.232234|7|2025-08-04|11.15245|8|0.11798|7|-0.16572|7
2025-08-06 14:01:03|SD.D.LLY.CASH.IP|904|2025-08-05 23:07:40|2025-08-05 23:57:00|75723|235.6|10.65157|2025-08-06|0.69125|8|0.35524|11|-0.308474|13|2025-08-05|30.89291|13|0.419287|8|-0.442663|20|2025-08-04|22.3921|13|0.704875|13|-1.129209|20
2025-08-06 14:01:04|EP.D.MAERA.CASH.IP|585|2025-08-06 07:00:00|2025-08-06 13:45:10||2.1|15.60476|2025-08-06|25.10858|12|0.230061|7|-0.152323|12|2025-08-05|17.62932|9|0.231125|13|-0.858034|7|2025-08-04|14.75848|8|0.552923|7|-0.311769|7
2025-08-06 14:01:04|AC.D.1919HK.CASH.IP|1197|2025-08-06 01:30:00|2025-08-06 07:59:50|1447|13114.2|10.63999|2025-08-06|18.41412|7|0.347705|1|-0.347222|1|2025-08-05|33.40862|1|0.140449|1|-0.27972|1|2025-08-04|12.20141|1|0.210822|2|-0.494001|1
2025-08-06 14:01:05|EP.D.NOVOB.CASH.IP|2436|2025-08-06 07:00:00|2025-08-06 13:46:00|29725|1281.9|4.18314|2025-08-06|1.49321|13|0.645929|13|-1.201299|7|2025-08-05|3.07984|7|0.415535|7|-0.356506|12|2025-08-04|3.81224|14|0.52531|7|-0.778272|13
2025-08-06 14:01:06|EJ.D.SQNSW.CASH.IP|294|2025-08-06 07:00:20|2025-08-06 13:58:20|54150|11.3|26.25807|2025-08-06|13.38941|13|0.371058|13|-0.369686|13|2025-08-05|42.41614|12|0.179856|7|-0.179856|8|2025-08-04|27.45093|7|1.434034|7|-0.186567|7
2025-08-06 14:01:06|UB.D.IBKR.CASH.IP|173|2025-08-06 13:30:00|2025-08-06 14:01:00|6418|789.8|15.71225|2025-08-06|14.37037|14|0.37831|13|-0.455617|13|2025-08-05|13.65683|19|0.204499|19|-0.229744|13|2025-08-04|13.98492|16|0.218204|13|-0.468019|13
2025-08-06 14:01:07|KA.D.IGG.CASH.IP|402|2025-08-06 07:00:20|2025-08-06 14:00:50|1129|631.7|8.49948|2025-08-06|0.22138|14|0.177148|13|-0.176835|13|2025-08-05|18.30164|9|0.175901|7|-0.088417|14|2025-08-04|33.4214|14|0.088652|7|-0.441696|7
2025-08-06 14:01:08|KA.D.WISELN.CASH.IP|431|2025-08-06 07:00:20|2025-08-06 14:01:00|1028.8|238.4|11.17482|2025-08-06|0.21382|14|0.097466|12|-0.29098|11|2025-08-05|14.40946|11|0.096993|15|-0.096993|14|2025-08-04|33.45438|15|0.195503|7|-0.389484|7
2025-08-06 14:01:08|UB.D.INTU.CASH.IP|133|2025-08-06 13:30:00|2025-08-06 14:00:50|76880|375.5|9.8472|2025-08-06|24.18628|13|0.221066|13|-0.27303|13|2025-08-05|37.48915|14|0.998572|13|-0.220433|13|2025-08-04|17.94391|13|0.20536|13|-0.42853|13
2025-08-06 14:01:09|UA.D.CRWDUS.CASH.IP|512|2025-08-05 23:06:20|2025-08-05 23:59:50|44596|107.4|7.87361|2025-08-06|0.1925|14|0.637813|8|-0.588341|13|2025-08-05|8.96313|14|0.338629|20|-0.990099|8|2025-08-04|12.60633|13|0.336323|8|-0.91308|8
2025-08-06 14:01:10|SB.D.CRM.CASH.IP|622|2025-08-05 23:05:40|2025-08-05 23:59:50|24764|720.5|11.44305|2025-08-06|0.05655|14|0.536053|13|-0.328105|13|2025-08-05|5.4896|19|0.19755|11|-0.258169|20|2025-08-04|0.60203|10|0.735971|8|-0.554675|20
2025-08-06 14:01:11|UC.D.PCLN.CASH.IP|112|2025-08-06 13:30:00|2025-08-06 14:01:00|543981|18.7|49.38744|2025-08-06|65.81967|13|0.657407|13|-0.638428|13|2025-08-05|46.85846|16|0.351256|15|-0.31156|15|2025-08-04|59.70435|15|0.826604|13|-0.763535|13
2025-08-06 14:01:12|UA.D.COINUS.CASH.IP|1917|2025-08-05 23:05:30|2025-08-05 23:59:50|29854|466.2|18.14468|2025-08-06|0.10608|14|0.2869|13|-0.366054|13|2025-08-05|2.99789|14|0.449033|13|-0.958667|11|2025-08-04|1.85832|14|0.359061|13|-0.442092|9
2025-08-06 14:01:13|SG.D.TSM.CASH.IP|1478|2025-08-05 23:05:50|2025-08-05 23:59:50|23105|714.1|9.89477|2025-08-06|0.05412|14|0.117775|13|-0.168547|8|2025-08-05|0.59808|14|0.215239|20|-0.367663|13|2025-08-04|3.2414|19|0.270042|13|-0.393404|20
2025-08-06 14:01:14|UA.D.ASML.CASH.IP|2069|2025-08-05 23:01:50|2025-08-05 23:59:20|68982|33.8|5.36645|2025-08-06|0.04867|14|0.270884|8|-0.284062|12|2025-08-05|0.05133|14|0.256058|9|-0.352619|21|2025-08-04|4.93609|14|0.32158|9|-0.550905|20
2025-08-06 14:01:15|UC.D.MRVL.CASH.IP|808|2025-08-05 23:06:40|2025-08-05 23:59:40|7538|1024.5|10.56765|2025-08-06|0.08162|14|0.632578|13|-0.498819|10|2025-08-05|0.33059|14|0.24977|13|-0.588235|20|2025-08-04|1.19334|14|0.437144|13|-0.452489|13
2025-08-06 14:01:16|SA.D.BRKB.CASH.IP|1020|2025-08-05 23:03:10|2025-08-05 23:59:50|46400|337.5|22.95894|2025-08-06|12.56223|14|0.126401|13|-0.172388|13|2025-08-05|5.51006|18|0.570557|13|-0.154445|12|2025-08-04|8.17813|19|0.42735|8|-0.425846|13
2025-08-06 14:01:17|UB.D.FSLR.CASH.IP|644|2025-08-05 23:14:00|2025-08-05 23:58:20||144.2|14.66584|2025-08-06|0.30111|14|0.356718|8|-0.59108|10|2025-08-05|0.37634|21|0.74933|15|-0.564634|15|2025-08-04|19.09817|19|0.435493|8|-0.503437|13
2025-08-06 14:01:18|ED.D.ENRGY.CASH.IP|2175|2025-08-06 07:00:20|2025-08-06 14:01:10|9733|247.7|9.1016|2025-08-06|0.04552|14|0.548335|7|-0.851506|9|2025-08-05|14.55386|14|0.548355|7|-0.346363|7|2025-08-04|8.25079|7|0.162075|14|-0.203998|7
2025-08-06 14:01:18|ED.D.RHM.CASH.IP|1665|2025-08-06 07:00:10|2025-08-06 14:01:10|174400|59.1|13.60309|2025-08-06|0.07522|14|0.170989|13|-0.251889|7|2025-08-05|8.90156|7|0.281373|7|-0.310296|7|2025-08-04|8.29928|7|0.380006|7|-0.201962|7
2025-08-06 14:01:19|SA.D.ABBVWUS.CASH.IP|181|2025-08-06 13:30:00|2025-08-06 14:01:10|19460|815.6|11.16847|2025-08-06|14.37669|14|0.127864|13|-0.405988|13|2025-08-05|14.31299|13|0.79775|13|-0.279103|13|2025-08-04|13.76035|17|0.400575|13|-0.199387|13
2025-08-06 14:01:20|SA.D.AMTUS.CASH.IP|150|2025-08-06 13:30:00|2025-08-06 14:01:10|21048|323.4|24.1132|2025-08-06|0.16626|14|0.109618|13|-0.166659|13|2025-08-05|23.90568|13|0.201246|13|-0.3861|13|2025-08-04|24.57058|13|0.183642|19|-0.314598|13
2025-08-06 14:01:20|SB.D.DLRUS.CASH.IP|144|2025-08-06 13:30:00|2025-08-06 14:01:10|17120|298.9|23.02712|2025-08-06|28.70417|14|0.584795|13|-0.250641|13|2025-08-05|35.9631|19|0.203311|13|-0.133357|13|2025-08-04|26.59117|19|0.602304|13|-0.266404|13
2025-08-06 14:01:21|SG.D.SPG.CASH.IP|131|2025-08-06 13:30:00|2025-08-06 14:01:10||368.4|5.45329|2025-08-06|10.23546|13|0.5517|13|-0.379562|13|2025-08-05|19.94873|19|0.810896|13|-0.695762|13|2025-08-04|12.62194|19|0.530973|19|-0.202293|17
2025-08-06 14:01:22|ED.D.ANNGY.CASH.IP|1237|2025-08-06 07:02:20|2025-08-06 14:01:10|2830|678.5|15.07839|2025-08-06|0.07067|14|0.603051|7|-0.283789|9|2025-08-05|25.8479|9|0.146199|7|-0.110497|13|2025-08-04|18.37949|7|0.220345|7|-0.146897|7
2025-08-06 14:01:22|UA.D.AVGO.CASH.IP|1333|2025-08-05 23:06:10|2025-08-05 23:59:30|29102|328.3|9.18105|2025-08-06|0.06899|14|0.389251|13|-0.267525|8|2025-08-05|1.21291|14|0.205198|20|-0.317291|14|2025-08-04|1.55545|14|0.260069|13|-0.255051|21
2025-08-06 14:01:23|UA.D.APPUS.CASH.IP|1264|2025-08-05 23:07:00|2025-08-05 23:59:50|38300|272.5|12.24004|2025-08-06|0.1248|14|0.768632|13|-0.520431|13|2025-08-05|4.40437|14|0.418605|13|-1.127101|13|2025-08-04|7.40277|13|0.768259|8|-0.790648|13
2025-08-06 14:01:24|UC.D.MU.CASH.IP|971|2025-08-05 23:06:50|2025-08-05 23:59:10|10802|791.5|13.62715|2025-08-06|0.05564|14|0.461681|8|-0.26775|11|2025-08-05|0.03707|14|0.548998|13|-0.380987|13|2025-08-04|1.18538|14|0.312352|13|-0.465116|23
2025-08-06 14:01:25|SE.D.NOWUS.CASH.IP|123|2025-08-06 13:30:00|2025-08-06 14:01:20|90632|135.9|44.04082|2025-08-06|53.94242|13|0.292952|13|-0.43956|13|2025-08-05|52.65231|13|0.239077|14|-0.433839|13|2025-08-04|60.49506|19|0.252616|18|-0.415235|13
2025-08-06 14:01:25|UC.D.MELI.CASH.IP|103|2025-08-06 13:30:00|2025-08-06 14:01:00|237757|196.3|33.22048|2025-08-06|58.27561|13|0.430779|13|-0.703766|13|2025-08-05|19.15864|13|2.047642|13|-2.245518|13|2025-08-04|48.78976|18|0.376831|13|-0.995851|13
2025-08-06 14:01:26|SG.D.SPOTUS.CASH.IP|165|2025-08-06 13:30:00|2025-08-06 14:01:20|65294|443.8|5.12679|2025-08-06|0.27831|14|0.466448|13|-0.400759|13|2025-08-05|29.71072|14|0.457782|13|-0.319802|13|2025-08-04|3.7766|13|1.791546|13|-0.525843|13
2025-08-06 14:01:27|SH.D.VSTUS.CASH.IP|189|2025-08-06 13:30:00|2025-08-06 14:01:20|20567|3041.6|4.45356|2025-08-06|0.21956|14|0.825679|13|-1.197806|13|2025-08-05|10.01167|14|0.251701|13|-0.505665|13|2025-08-04|14.2389|13|0.801169|14|-0.420731|13
2025-08-06 14:01:27|SE.D.NRG.CASH.IP|186|2025-08-06 13:30:00|2025-08-06 14:01:20|15246|4287.1|2.48361|2025-08-06|0.19534|14|0.665612|13|-1.995232|13|2025-08-05|11.4759|14|0.518135|13|-0.501139|13|2025-08-04|7.40243|19|0.246103|13|-0.42521|14
2025-08-06 14:01:28|EF.D.ENEL.CASH.IP|1982|2025-08-06 07:00:00|2025-08-06 14:01:20|783.6|1343.1|12.72527|2025-08-06|0.0397|14|0.115518|7|-0.115399|7|2025-08-05|8.78454|15|0.114972|7|-0.228021|7|2025-08-04|7.71645|7|0.246657|7|-0.11658|7
2025-08-06 14:01:29|EC.D.GSZFP.CASH.IP|1106|2025-08-06 07:00:20|2025-08-06 14:01:20|1925.5|188.5|17.46895|2025-08-06|0.05193|14|0.236593|7|-0.077841|13|2025-08-05|17.413|15|0.079051|7|-0.104548|7|2025-08-04|17.67014|15|0.182339|7|-0.235356|7
2025-08-06 14:01:29|EC.D.AI.CASH.IP|1835|2025-08-06 07:00:20|2025-08-06 14:01:20|17160|12.9|16.0871|2025-08-06|0.04469|14|0.069348|7|-0.127138|7|2025-08-05|9.60483|7|0.069549|12|-0.127153|7|2025-08-04|16.67828|15|0.081871|7|-0.116618|7
2025-08-06 14:01:30|SG.D.SHW.CASH.IP|148|2025-08-06 13:30:00|2025-08-06 14:01:30|34764|409.8|27.78638|2025-08-06|35.34805|13|0.976411|13|-0.213962|13|2025-08-05|27.40563|19|0.294491|13|-0.16954|13|2025-08-04|22.81584|17|0.294899|13|-0.246255|13
2025-08-06 14:01:31|KA.D.BLT.CASH.IP|978|2025-08-06 07:00:00|2025-08-06 14:01:30|1939|201.7|26.7097|2025-08-06|0.0712|14|0.103681|7|-0.231362|13|2025-08-05|36.28986|8|0.1287|13|-0.103306|7|2025-08-04|28.42815|13|0.103842|8|-0.078084|7
2025-08-06 14:01:37|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-06 14:01:38|SB.D.ECL.CASH.IP|114|2025-08-06 13:30:00|2025-08-06 14:01:30|26517|430.8|19.35402|2025-08-06|20.16661|14|0.425853|13|-0.357371|13|2025-08-05|43.6587|17|0.101749|18|-0.19633|14|2025-08-04|46.63666|19|0.169224|13|-0.194939|13
2025-08-06 14:01:39|ED.D.ALVGY.CASH.IP|1218|2025-08-06 07:00:00|2025-08-06 14:01:30|35225|84.9|25.13867|2025-08-06|16.71164|14|0.48949|7|-0.086059|7|2025-08-05|17.2672|15|0.086881|9|-0.231147|7|2025-08-04|25.37481|7|0.089233|7|-0.148324|7
2025-08-06 14:01:39|EC.D.STLAFP.CASH.IP|2160|2025-08-06 07:00:00|2025-08-06 14:01:30|764.8|164|11.66542|2025-08-06|0.18806|14|0.223596|7|-0.182553|7|2025-08-05|6.11408|8|0.224245|13|-0.21025|12|2025-08-04|4.46402|7|0.304152|7|-0.185234|14
2025-08-06 14:01:40|EJ.D.GIVN.CASH.IP|1045|2025-08-06 07:00:20|2025-08-06 14:01:20|342400|3|29.78881|2025-08-06|0.08114|14|0.087771|7|-0.087822|7|2025-08-05|20.71379|8|0.058617|7|-0.116652|7|2025-08-04|15.67004|7|0.207962|7|-0.208209|7
2025-08-06 14:01:41|EC.D.CS.CASH.IP|1213|2025-08-06 07:00:20|2025-08-06 14:01:30|4069.5|163.6|9.74492|2025-08-06|0.04427|14|0.09816|7|-0.098015|7|2025-08-05|10.91502|9|0.099552|7|-0.124626|7|2025-08-04|7.29852|15|0.126103|7|-0.226415|7
2025-08-06 14:01:41|EG.D.PRXNA.CASH.IP|1403|2025-08-06 07:00:20|2025-08-06 14:01:40|5048|116.2|14.69905|2025-08-06|0.04685|14|0.139248|7|-0.15873|7|2025-08-05|4.45231|14|0.239617|7|-0.119237|7|2025-08-04|7.34847|7|0.091696|7|-0.101461|7
2025-08-06 14:01:42|EC.D.SASY.CASH.IP|2030|2025-08-06 07:00:20|2025-08-06 14:01:40|8076|58.4|10.50519|2025-08-06|0.02815|14|0.085293|7|-0.169718|7|2025-08-05|6.08648|14|0.09677|13|-0.132963|12|2025-08-04|8.46486|7|0.123579|13|-0.136561|7
2025-08-06 14:01:44|KA.D.BA.CASH.IP|1511|2025-08-05 15:29:50|2025-08-05 15:29:50|1840.5|299.2|14.90897|2025-08-06|20.40025|7|0.108225|7|-0.081169|9|2025-08-05|10.45122|7|0.109111|14|-0.108932|7|2025-08-04|16.64045|7|0.190892|7|-0.217628|7
2025-08-06 14:01:45|AC.D.1810HK.CASH.IP|1957|2025-08-06 01:30:00|2025-08-06 07:59:50|5395|25137.4|1.61128|2025-08-06|2.02626|5|0.185357|7|-0.185701|1|2025-08-05|0.09199|5|0.365631|1|-0.183655|5|2025-08-04|1.87923|5|0.935454|1|-0.184843|1
2025-08-06 14:01:45|AC.D.700HK.CASH.IP|1974|2025-08-06 01:30:00|2025-08-06 07:59:50|56800|9216.9|1.18565|2025-08-06|0.0903|3|0.358423|1|-0.089047|1|2025-08-05|0.09795|6|0.271003|1|-0.090909|1|2025-08-04|0.09529|3|0.65666|1|-0.186741|1