2025-08-05 11:30:25|IX.D.SPTRD.IFE.IP|8560|2025-08-04 10:02:40|2025-08-04 23:59:50|6337.24|139.2|0.00994|2025-08-05|0.01103|6|0.02458|7|-0.027721|0|2025-08-04|0.00791|16|0.059591|13|-0.052916|14|2025-08-03|0.01122|23|0.050764|22|-0.057319|22
2025-08-05 11:30:26|IX.D.RUSSELL.IEN.IP|7831|2025-08-04 10:02:40|2025-08-04 23:59:50|2218.5|20.4|0.01352|2025-08-05|0.01349|11|0.049547|1|-0.040579|8|2025-08-04|0.01352|22|0.110051|13|-0.146433|13|2025-08-03|0.01384|22|0.073903|22|-0.101678|22
2025-08-05 11:30:27|IX.D.DOW.IFE.IP|8736|2025-08-04 10:02:40|2025-08-04 23:59:50|44215.5|9.7|0.00861|2025-08-05|0.00814|6|0.06458|10|-0.067998|10|2025-08-04|0.00544|17|0.090473|13|-0.05617|13|2025-08-03|0.01101|23|0.058149|22|-0.045715|22
2025-08-05 11:30:28|IX.D.FANG.IFM.IP|8881|2025-08-04 10:02:40|2025-08-04 23:59:50|15123.4|0|0.02205|2025-08-05|0.01978|11|0.135509|8|-0.03635|8|2025-08-04|0.01192|16|0.143485|8|-0.118745|13|2025-08-03|0.03369|23|0.067595|22|-0.086451|22
2025-08-05 11:30:29|IX.D.NASDAQ.IFE.IP|9062|2025-08-04 10:02:50|2025-08-04 23:59:50|23216.9|49.2|0.00862|2025-08-05|0.00946|5|0.035688|10|-0.033556|0|2025-08-04|0.00475|16|0.080664|20|-0.067104|14|2025-08-03|0.00965|23|0.062049|22|-0.074756|22
2025-08-05 11:30:30|IX.D.ASX.IFD.IP|6186|2025-08-04 10:02:40|2025-08-04 23:59:50|8744.7|5.5|0.026|2025-08-05|0.01139|5|0.034307|0|-0.062863|0|2025-08-04|0.01154|5|0.039332|0|-0.054894|23|2025-08-03|0.04262|23|0.119355|23|-0.064786|23
2025-08-05 11:30:32|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:30:33|IX.D.CAC.IFM.IP|6934|2025-08-04 10:02:50|2025-08-04 23:59:50|7641.6|5.3|0.02445|2025-08-05|0.01307|7|0.093935|7|-0.068106|0|2025-08-04|0.01312|13|0.075094|6|-0.106711|7|2025-08-03|0.05292|23|0.054349|22|-0.060968|22
2025-08-05 11:30:34|IX.D.XINHUA.IFM.IP|6395|2025-08-04 10:02:40|2025-08-04 23:59:50|13758.5|32|4.76327|2025-08-05|0.07196|6|0.101719|1|-0.065396|1|2025-08-04|0.07264|20|0.168387|1|-0.073121|1|2025-08-03|0.17592|23|0.189533|22|-0.051301|22
2025-08-05 11:30:35|IX.D.HSCHIN.IFU.IP|7050|2025-08-04 10:02:50|2025-08-04 23:59:50|8893.7|12.3|0.10133|2025-08-05|0.06721|6|0.112358|1|-0.112454|1|2025-08-04|0.06748|12|0.277984|1|-0.09025|14|2025-08-03|0.20632|23|0.035576|22|-0.036722|22
2025-08-05 11:30:36|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:30:37|IX.D.EMGMKT.IFE.IP|5086|2025-08-04 10:02:50|2025-08-04 23:59:50|1236.7|15.9|0.0857|2025-08-05|0.16097|6|0.137485|0|-0.048481|1|2025-08-04|0.04037|14|0.072604|13|-0.065189|0|2025-08-03|0.16302|23|0.065429|22|-0.065295|22
2025-08-05 11:30:38|IX.D.STXE.IFM.IP|6519|2025-08-04 10:02:50|2025-08-04 23:59:50|5250|74.3|0.01951|2025-08-05|0.02851|6|0.075951|7|-0.061005|0|2025-08-04|0.02862|16|0.057822|7|-0.144318|7|2025-08-03|0.05794|23|0.054176|22|-0.054172|22
2025-08-05 11:30:39|IX.D.FTSE.CFD.IP|7734|2025-08-04 10:02:50|2025-08-04 23:59:50|9155|8.4|0.02107|2025-08-05|0.0109|11|0.074161|7|-0.054622|0|2025-08-04|0.01098|8|0.056101|7|-0.085707|6|2025-08-03|0.04396|23|0.030795|22|-0.030793|22
2025-08-05 11:30:40|KB.D.MID250.CASH.IP|3437|2025-08-04 10:02:50|2025-08-04 15:29:50|21866.84|0|0|2025-08-05|0|7|0.010715|7|-0.016649|7|2025-08-04|0|7|0.023008|9|-0.017164|14||10000||0||0|
2025-08-05 11:30:41|IX.D.DAX.IFMM.IP|8135|2025-08-04 10:02:50|2025-08-04 23:59:50|23823.4|3|0.01332|2025-08-05|0.00585|10|0.092931|7|-0.067353|7|2025-08-04|0.00589|12|0.078276|7|-0.14867|7|2025-08-03|0.02984|23|0.053826|22|-0.052972|22
2025-08-05 11:30:41|TM.D.MDAX.IFM.IP|2216|2025-08-04 10:03:10|2025-08-04 19:59:50|30238|0.4|34.71254|2025-08-05|42.32956|9|0.247052|7|-0.196091|11|2025-08-04|0.33269|6|0.098918|7|-0.148696|16||10000||0||0|
2025-08-05 11:30:42|TM.D.TECDAX.IFM.IP|1309|2025-08-04 10:02:50|2025-08-04 19:57:10|3778.5|0|53.26494|2025-08-05|51.86272|7|1.151272|7|-1.086093|7|2025-08-04|3.13433|18|1.289709|15|-1.114992|15||10000||0||0|
2025-08-05 11:30:42|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:30:43|IX.D.HANGSENG.IFU.IP|8242|2025-08-04 10:03:00|2025-08-04 23:59:50|24766.9|11|0.05272|2025-08-05|0.02011|6|0.096573|1|-0.07666|1|2025-08-04|0.02026|7|0.276831|1|-0.089982|1|2025-08-03|0.12351|23|0.03581|22|-0.092252|22
2025-08-05 11:30:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:30:44|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:30:45|IX.D.MIB.IFM.IP|6584|2025-08-04 10:03:00|2025-08-04 23:59:50|40730.4|2|2.52199|2025-08-05|0.049|10|0.097991|7|-0.085716|7|2025-08-04|0.04914|13|0.080928|7|-0.056006|7|2025-08-03|0.1|23|0.054095|22|-0.054091|22
2025-08-05 11:30:46|IX.D.NIKKEI.IFD.IP|7675|2025-08-04 10:03:00|2025-08-04 23:59:50|40535.2|5.2|0.01862|2025-08-05|0.01723|7|0.055473|6|-0.098445|0|2025-08-04|0.01723|20|0.143467|0|-0.084133|0|2025-08-03|0.02658|23|0.050192|23|-0.093897|23
2025-08-05 11:30:47|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:30:48|IX.D.SPTRD.IFE.IP|2|2025-08-05 11:30:30|2025-08-05 11:30:40|6340.72|54|0.01104|2025-08-05|0.01103|6|0.02458|7|-0.027907|11|2025-08-04|0.00791|16|0.059591|13|-0.052916|14|2025-08-03|0.01122|23|0.050764|22|-0.057319|22
2025-08-05 11:30:48|IX.D.AEX.IFM.IP|4743|2025-08-04 10:03:00|2025-08-04 23:59:40|891.15|1.3|0.02313|2025-08-05|0.01123|10|0.044921|7|-0.168039|6|2025-08-04|0.01124|9|0.112537|6|-0.101203|6|2025-08-03|0.05646|23|0.045244|22|-0.045249|22
2025-08-05 11:30:49|IX.D.OBX.IFM.IP|570|2025-08-04 10:02:50|2025-08-04 14:19:50||0|83.34671||10000||0||0||2025-08-04|77.05083|14|0.04898|13|-0.032648|13||10000||0||0|
2025-08-05 11:30:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:30:49|IX.D.RUSSELL.IEN.IP|2|2025-08-05 11:30:30|2025-08-05 11:30:40|2222.9|5|0.0135|2025-08-05|0.01349|11|0.049547|1|-0.040579|8|2025-08-04|0.01352|22|0.110051|13|-0.146433|13|2025-08-03|0.01384|22|0.073903|22|-0.101678|22
2025-08-05 11:30:50|IX.D.SINGAPORE.IFM.IP|4384|2025-08-04 10:03:20|2025-08-04 23:58:00|425.81|3.9|20.38952|2025-08-05|4.13122|0|0.129302|1|-0.08211|1|2025-08-04|0.1252|21|0.203354|0|-0.047688|1|2025-08-03|0.14311|23|0.047802|22|-0.023901|22
2025-08-05 11:30:50|IX.D.DOW.IFE.IP|3|2025-08-05 11:30:30|2025-08-05 11:30:50|44173.3|5.3|0.00815|2025-08-05|0.00814|6|0.06458|10|-0.067998|10|2025-08-04|0.00544|17|0.090473|13|-0.05617|13|2025-08-03|0.01101|23|0.058149|22|-0.045715|22
2025-08-05 11:30:51|IX.D.SAF.IFMMX.IP|7393|2025-08-04 10:03:00|2025-08-04 23:59:50|92106|1.9|4.95605|2025-08-05|0.10844|5|0.095775|7|-0.092305|7|2025-08-04|0.10853|21|0.123932|6|-0.077172|7|2025-08-03|0.11119|23|0.038968|22|-0.040079|22
2025-08-05 11:30:51|IX.D.FANG.IFM.IP|3|2025-08-05 11:30:30|2025-08-05 11:30:50|15160.9|0|0.01979|2025-08-05|0.01978|11|0.135509|8|-0.03635|8|2025-08-04|0.01192|16|0.143485|8|-0.118745|13|2025-08-03|0.03369|23|0.067595|22|-0.086451|22
2025-08-05 11:30:52|IX.D.IBEX.IFM.IP|5477|2025-08-04 10:03:00|2025-08-04 23:59:50|14395|1.1|1.56749|2025-08-05|0.03476|11|0.090173|7|-0.083251|7|2025-08-04|0.03486|14|0.109272|7|-0.112837|7|2025-08-03|0.08476|23|0.048815|22|-0.048812|22
2025-08-05 11:30:52|IX.D.NASDAQ.IFE.IP|3|2025-08-05 11:30:30|2025-08-05 11:30:50|23251.4|24|0.00946|2025-08-05|0.00946|5|0.035688|10|-0.033556|0|2025-08-04|0.00475|16|0.080664|20|-0.067104|14|2025-08-03|0.00965|23|0.062049|22|-0.074756|22
2025-08-05 11:30:52|IX.D.OMX.IFM.IP|6017|2025-08-04 10:03:00|2025-08-04 23:59:50|2555.75|7.5|0.03613|2025-08-05|0.01951|7|0.063126|7|-0.063214|6|2025-08-04|0.01961|14|0.088502|7|-0.122636|6|2025-08-03|0.05925|23|0.048269|22|-0.04787|22
2025-08-05 11:30:52|IX.D.ASX.IFD.IP|1|2025-08-05 11:30:40|2025-08-05 11:30:40|8790.8|3|0.03413|2025-08-05|0.01139|5|0.034307|0|-0.062863|0|2025-08-04|0.01154|5|0.039332|0|-0.054894|23|2025-08-03|0.04262|23|0.119355|23|-0.064786|23
2025-08-05 11:30:53|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:30:53|IX.D.SMI.IFM.IP|6386|2025-08-04 10:03:00|2025-08-04 23:59:50|11845.1|3.7|0.02549|2025-08-05|0.01683|11|0.105382|7|-0.259731|6|2025-08-04|0.01693|18|0.177127|7|-0.151206|7|2025-08-03|0.05218|23|0.035673|22|-0.05041|23
2025-08-05 11:30:53|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:30:54|IX.D.CAC.IFM.IP|2|2025-08-05 11:30:40|2025-08-05 11:30:50|7646.1|0|0.01308|2025-08-05|0.01307|7|0.093935|7|-0.068106|0|2025-08-04|0.01312|13|0.075094|6|-0.106711|7|2025-08-03|0.05292|23|0.054349|22|-0.060968|22
2025-08-05 11:30:54|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:30:54|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-08-05|0.07196|6|0.101719|1|-0.065396|1|2025-08-04|0.07264|20|0.168387|1|-0.073121|1|2025-08-03|0.17592|23|0.189533|22|-0.051301|22
2025-08-05 11:30:54|CC.D.VSTOXX.UNC.IP|1328|2025-08-04 10:03:20|2025-08-04 20:00:00|19.2|14.3|0.3452|2025-08-05|0.41423|8|0.743889|2|-0.686378|0|2025-08-04|0.39959|6|0.751127|4|-0.551102|2||10000||0||0|
2025-08-05 11:30:55|CC.D.VIX.UME.IP|3040|2025-08-04 10:03:00|2025-08-04 23:59:10|18.98|14.1|0.19564|2025-08-05|0.83573|8|0.212653|3|-0.208333|8|2025-08-04|0.78932|0|0.256937|14|-0.349301|8|2025-08-03|0.77837|22|0.341463|22|-0.146843|23
2025-08-05 11:30:55|IX.D.HSCHIN.IFU.IP|1|2025-08-05 11:30:40|2025-08-05 11:30:40|8918.1|0|0.06728|2025-08-05|0.06721|6|0.112358|1|-0.112454|1|2025-08-04|0.06748|12|0.277984|1|-0.09025|14|2025-08-03|0.20632|23|0.035576|22|-0.036722|22
2025-08-05 11:30:55|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:30:56|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:30:56|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:30:56|IX.D.EMGMKT.IFE.IP|1|2025-08-05 11:30:40|2025-08-05 11:30:40|1241.8|2|0.16106|2025-08-05|0.16097|6|0.137485|0|-0.048481|1|2025-08-04|0.04037|14|0.072604|13|-0.065189|0|2025-08-03|0.16302|23|0.065429|22|-0.065295|22
2025-08-05 11:30:56|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:30:57|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:30:57|IX.D.STXE.IFM.IP|1|2025-08-05 11:30:40|2025-08-05 11:30:40||10|0|2025-08-05|0.02851|6|0.075951|7|-0.061005|0|2025-08-04|0.02862|16|0.057822|7|-0.144318|7|2025-08-03|0.05794|23|0.054176|22|-0.054172|22
2025-08-05 11:30:57|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:30:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:30:58|IX.D.FTSE.CFD.IP|2|2025-08-05 11:30:40|2025-08-05 11:30:50|9169.7|10|0.01091|2025-08-05|0.0109|11|0.074161|7|-0.054622|0|2025-08-04|0.01098|8|0.056101|7|-0.085707|6|2025-08-03|0.04396|23|0.030795|22|-0.030793|22
2025-08-05 11:30:58|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:30:58|KB.D.MID250.CASH.IP|2|2025-08-05 11:30:40|2025-08-05 11:30:50|21974.39|0|0|2025-08-05|0|7|0.010715|7|-0.016649|7|2025-08-04|0|7|0.023008|9|-0.017164|14||10000||0||0|
2025-08-05 11:30:59|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:30:59|IX.D.DAX.IFMM.IP|1|2025-08-05 11:30:50|2025-08-05 11:30:50|23930.8|2|0.00585|2025-08-05|0.00585|10|0.092931|7|-0.067353|7|2025-08-04|0.00589|12|0.078276|7|-0.14867|7|2025-08-03|0.02984|23|0.053826|22|-0.052972|22
2025-08-05 11:30:59|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:00|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:00|TM.D.MDAX.IFM.IP|2|2025-08-05 11:30:40|2025-08-05 11:30:50||0|0|2025-08-05|42.32956|9|0.247052|7|-0.196091|11|2025-08-04|0.33269|6|0.098918|7|-0.148696|16||10000||0||0|
2025-08-05 11:31:00|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-08-05|51.86272|7|1.151272|7|-1.086093|7|2025-08-04|3.13433|18|1.289709|15|-1.114992|15||10000||0||0|
2025-08-05 11:31:00|CC.D.DX.UME.IP|7113|2025-08-04 10:03:10|2025-08-04 20:59:50|9826.7|2.1|0.05023|2025-08-05|0.05073|10|0.028417|7|-0.020297|7|2025-08-04|0.05076|8|0.033575|14|-0.026459|14|2025-08-03|0.05089|22|0.018331|22|-0.020353|22
2025-08-05 11:31:01|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:01|IX.D.HANGSENG.IFU.IP|2|2025-08-05 11:30:50|2025-08-05 11:31:00|24830.3|0|0.03222|2025-08-05|0.02011|6|0.096573|1|-0.07666|1|2025-08-04|0.02026|7|0.276831|1|-0.089982|1|2025-08-03|0.12351|23|0.03581|22|-0.092252|22
2025-08-05 11:31:01|CS.D.BITCOIN.CFE.IP|7246|2025-08-04 10:03:10|2025-08-04 23:59:50|115011|9.1|0.05055|2025-08-05|0.05047|0|0.144589|10|-0.107121|7|2025-08-04|0.05028|17|0.106855|14|-0.119958|14|2025-08-03|0.05244|19|0.179573|0|-0.096637|15
2025-08-05 11:31:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:03|CS.D.ETHUSD.CFE.IP|8344|2025-08-04 10:03:10|2025-08-04 23:59:50|3722.2|9.2|0.04923|2025-08-05|0.04859|0|0.103281|10|-0.205773|6|2025-08-04|0.04831|22|0.335533|13|-0.129237|21|2025-08-03|0.05416|23|0.178174|0|-0.20345|0
2025-08-05 11:31:03|IX.D.MIB.IFM.IP|1|2025-08-05 11:31:00|2025-08-05 11:31:00|40765.8|8|0.04906|2025-08-05|0.049|10|0.097991|7|-0.085716|7|2025-08-04|0.04914|13|0.080928|7|-0.056006|7|2025-08-03|0.1|23|0.054095|22|-0.054091|22
2025-08-05 11:31:03|IX.D.NIKKEI.IFD.IP|2|2025-08-05 11:30:50|2025-08-05 11:31:00|40616|9|0.01723|2025-08-05|0.01723|7|0.055473|6|-0.098445|0|2025-08-04|0.01723|20|0.143467|0|-0.084133|0|2025-08-03|0.02658|23|0.050192|23|-0.093897|23
2025-08-05 11:31:04|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:04|CS.D.CRYPTOB10.CFD.IP|9167|2025-08-04 10:03:10|2025-08-04 23:59:50|23893.08|9.2|0.33852|2025-08-05|0.33557|0|0.130269|8|-0.122844|8|2025-08-04|0.33473|23|0.161404|13|-0.114692|13|2025-08-03|0.346|23|0.205891|0|-0.131043|0
2025-08-05 11:31:05|CS.D.USDBRL.MINI.IP|2335|2025-08-04 12:11:00|2025-08-04 19:59:50|55481.5|5.9|0.09234||10000||0||0||2025-08-04|0.09|18|0.054179|14|-0.061256|15||10000||0||0|
2025-08-05 11:31:05|IX.D.AEX.IFM.IP|2|2025-08-05 11:30:50|2025-08-05 11:31:00|890.05|0|0.01123|2025-08-05|0.01123|10|0.044921|7|-0.168039|6|2025-08-04|0.01124|9|0.112537|6|-0.101203|6|2025-08-03|0.05646|23|0.045244|22|-0.045249|22
2025-08-05 11:31:05|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-08-04|77.05083|14|0.04898|13|-0.032648|13||10000||0||0|
2025-08-05 11:31:05|CS.D.USDINR.MINI.IP|4164|2025-08-04 10:03:10|2025-08-04 19:57:20|8790.2|3.5|0.22969|2025-08-05|0.17165|7|0.073913|1|-0.080725|3|2025-08-04|0.17516|7|0.146756|14|-0.079471|15||10000||0||0|
2025-08-05 11:31:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:06|CS.D.USDTWD.MINI.IP|3126|2025-08-04 10:04:40|2025-08-04 19:58:00|29747.5|3|0.07208|2025-08-05|0.06705|11|0.052376|1|-0.065805|3|2025-08-04|0.0673|10|0.114598|1|-0.108699|1||10000||0||0|
2025-08-05 11:31:06|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-08-05|4.13122|0|0.129302|1|-0.08211|1|2025-08-04|0.1252|21|0.203354|0|-0.047688|1|2025-08-03|0.14311|23|0.047802|22|-0.023901|22
2025-08-05 11:31:07|CS.D.EURGBP.MINI.IP|8205|2025-08-04 10:03:10|2025-08-04 23:59:50|8710.8|5.6|0.22097|2025-08-05|0.01034|2|0.021881|9|-0.018392|7|2025-08-04|0.01033|19|0.031049|21|-0.063162|21|2025-08-03|0.01045|23|0.061919|22|-0.046987|21
2025-08-05 11:31:07|IX.D.SAF.IFMMX.IP|2|2025-08-05 11:30:50|2025-08-05 11:31:00|91870|0|50.01578|2025-08-05|0.10844|5|0.095775|7|-0.092305|7|2025-08-04|0.10853|21|0.123932|6|-0.077172|7|2025-08-03|0.11119|23|0.038968|22|-0.040079|22
2025-08-05 11:31:08|IX.D.IBEX.IFM.IP|1|2025-08-05 11:31:00|2025-08-05 11:31:00|14380.5|2|0.03477|2025-08-05|0.03476|11|0.090173|7|-0.083251|7|2025-08-04|0.03486|14|0.109272|7|-0.112837|7|2025-08-03|0.08476|23|0.048815|22|-0.048812|22
2025-08-05 11:31:08|CS.D.EURUSD.MINI.IP|8181|2025-08-04 10:03:10|2025-08-04 23:59:40|11583.7|5.8|0.36128|2025-08-05|0.00579|9|0.026863|7|-0.038135|7|2025-08-04|0.0054|17|0.041479|14|-0.03976|7|2025-08-03|0.00743|23|0.032789|21|-0.033639|22
2025-08-05 11:31:09|IX.D.OMX.IFM.IP|1|2025-08-05 11:31:00|2025-08-05 11:31:00|2562.21|10|0.01951|2025-08-05|0.01951|7|0.063126|7|-0.063214|6|2025-08-04|0.01961|14|0.088502|7|-0.122636|6|2025-08-03|0.05925|23|0.048269|22|-0.04787|22
2025-08-05 11:31:09|CS.D.GBPUSD.MINI.IP|8156|2025-08-04 10:03:10|2025-08-04 23:59:50|13297.8|6.5|0.1323|2025-08-05|0.0069|11|0.024082|10|-0.025618|7|2025-08-04|0.00686|11|0.033835|14|-0.039159|21|2025-08-03|0.1584|20|0.040665|22|-0.024102|21
2025-08-05 11:31:10|IX.D.SMI.IFM.IP|1|2025-08-05 11:31:00|2025-08-05 11:31:00|11887.6|6|0.01682|2025-08-05|0.01683|11|0.105382|7|-0.259731|6|2025-08-04|0.01693|18|0.177127|7|-0.151206|7|2025-08-03|0.05218|23|0.035673|22|-0.05041|23
2025-08-05 11:31:10|CS.D.NZDUSD.MINI.IP|7812|2025-08-04 10:03:10|2025-08-04 23:59:50|5914.6|4.6|0.04234|2025-08-05|0.03311|9|0.028887|9|-0.030555|10|2025-08-04|0.03319|17|0.044045|21|-0.072763|21|2025-08-03|0.04737|23|0.079534|22|-0.057501|20
2025-08-05 11:31:10|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:11|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:11|CS.D.USDCAD.MINI.IP|7338|2025-08-04 10:03:10|2025-08-04 23:59:40|13769.4|4.7|0.09372|2025-08-05|0.01016|6|0.030467|7|-0.015232|7|2025-08-04|0.00948|19|0.026156|14|-0.039916|21|2025-08-03|0.07122|21|0.042103|22|-0.034102|22
2025-08-05 11:31:11|CC.D.VSTOXX.UNC.IP|2|2025-08-05 11:31:00|2025-08-05 11:31:10||1.5|0.20899|2025-08-05|0.41423|8|0.743889|2|-0.686378|0|2025-08-04|0.39959|6|0.751127|4|-0.551102|2||10000||0||0|
2025-08-05 11:31:11|CS.D.USDCHF.MINI.IP|7850|2025-08-04 10:03:20|2025-08-04 23:59:30|8070.5|5.6|0.06518|2025-08-05|0.02175|7|0.041982|8|-0.032146|7|2025-08-04|0.02355|10|0.050744|19|-0.145012|6|2025-08-03|0.02985|23|0.077204|22|-0.083336|22
2025-08-05 11:31:12|CC.D.VIX.UME.IP|0|none|||0|0|2025-08-05|0.83573|8|0.212653|3|-0.208333|8|2025-08-04|0.78932|0|0.256937|14|-0.349301|8|2025-08-03|0.77837|22|0.341463|22|-0.146843|23
2025-08-05 11:31:12|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:12|CS.D.USDCNH.MINI.IP|8748|2025-08-04 10:03:20|2025-08-04 23:59:50|71799.8|8.1|0.3685|2025-08-05|0.00835|4|0.01337|1|-0.010713|7|2025-08-04|0.00835|5|0.019057|0|-0.024889|1|2025-08-03|0.01669|23|0.04618|20|-0.020303|22
2025-08-05 11:31:12|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:13|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:13|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:13|CS.D.USDDKK.MINI.IP|9030|2025-08-04 10:03:20|2025-08-04 23:59:40|64412.2|12.3|0.17597|2025-08-05|0.02736|11|0.035566|7|-0.023033|7|2025-08-04|0.02842|11|0.039228|7|-0.041408|14|2025-08-03|0.03105|23|0.046009|21|-0.039463|21
2025-08-05 11:31:14|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:14|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:14|CS.D.USDHUF.MINI.IP|8924|2025-08-04 10:03:20|2025-08-04 23:59:50|34409|11.8|0.20376|2025-08-05|0.05778|8|0.089574|0|-0.085167|0|2025-08-04|0.05796|19|0.14955|0|-0.15952|0|2025-08-03|0.35023|23|0.083231|23|-0.085797|22
2025-08-05 11:31:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:15|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:15|CS.D.USDJPY.MINI.IP|8746|2025-08-04 10:03:20|2025-08-04 23:59:50|14678.8|10|0.15555|2025-08-05|0.00528|11|0.031993|1|-0.024488|0|2025-08-04|0.00537|9|0.040807|14|-0.057138|14|2025-08-03|0.00702|23|0.03739|22|-0.042106|21
2025-08-05 11:31:16|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:16|CS.D.USDKRW.MINI.IP|6077|2025-08-04 10:03:20|2025-08-04 19:58:10|138208.8|6.3|0.09663|2025-08-05|0.0721|7|0.042974|3|-0.055825|0|2025-08-04|0.07238|2|0.055987|0|-0.078191|10||10000||0||0|
2025-08-05 11:31:16|CC.D.DX.UME.IP|1|2025-08-05 11:31:10|2025-08-05 11:31:10|9854.7|4|0.05074|2025-08-05|0.05073|10|0.028417|7|-0.020297|7|2025-08-04|0.05076|8|0.033575|14|-0.026459|14|2025-08-03|0.05089|22|0.018331|22|-0.020353|22
2025-08-05 11:31:17|CS.D.USDMXN.MINI.IP|7550|2025-08-04 10:03:20|2025-08-04 23:59:50|188822.9|7.8|0.04359|2025-08-05|0.03774|11|0.03553|7|-0.033551|7|2025-08-04|0.03224|18|0.053341|16|-0.059754|19|2025-08-03|0.04768|23|0.044361|22|-0.122645|21
2025-08-05 11:31:17|CS.D.BITCOIN.CFE.IP|1|2025-08-05 11:31:10|2025-08-05 11:31:10|114820|16|0.05051|2025-08-05|0.05047|0|0.144589|10|-0.107121|7|2025-08-04|0.05028|17|0.106855|14|-0.119958|14|2025-08-03|0.05244|19|0.179573|0|-0.096637|15
2025-08-05 11:31:18|CS.D.USDNOK.MINI.IP|9127|2025-08-04 10:03:20|2025-08-04 23:59:50|102531.5|21.8|0.05433|2025-08-05|0.02754|9|0.030446|5|-0.045893|8|2025-08-04|0.02608|13|0.109689|23|-0.10421|23|2025-08-03|0.1295|23|0.073738|23|-0.098577|23
2025-08-05 11:31:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:18|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-08-05|0.04859|0|0.103281|10|-0.205773|6|2025-08-04|0.04831|22|0.335533|13|-0.129237|21|2025-08-03|0.05416|23|0.178174|0|-0.20345|0
2025-08-05 11:31:19|CS.D.USDSEK.MINI.IP|8666|2025-08-04 10:03:30|2025-08-04 23:59:50|96418.6|14.8|0.21816|2025-08-05|0.02677|8|0.059881|7|-0.047445|3|2025-08-04|0.02585|9|0.067418|20|-0.056839|14|2025-08-03|0.1203|22|0.069325|22|-0.068619|23
2025-08-05 11:31:20|CS.D.CRYPTOB10.CFD.IP|1|2025-08-05 11:31:10|2025-08-05 11:31:10|23786.36|9|0.33633|2025-08-05|0.33557|0|0.130269|8|-0.122844|8|2025-08-04|0.33473|23|0.161404|13|-0.114692|13|2025-08-03|0.346|23|0.205891|0|-0.131043|0
2025-08-05 11:31:20|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-08-04|0.09|18|0.054179|14|-0.061256|15||10000||0||0|
2025-08-05 11:31:20|CS.D.USDSGD.MINI.IP|8588|2025-08-04 10:03:20|2025-08-04 23:59:50|12867.3|5.7|0.78815|2025-08-05|0.01275|2|0.021726|7|-0.016304|2|2025-08-04|0.01271|11|0.026418|21|-0.031847|21|2025-08-03|0.1303|21|0.080006|21|-0.045793|21
2025-08-05 11:31:21|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-08-05|0.17165|7|0.073913|1|-0.080725|3|2025-08-04|0.17516|7|0.146756|14|-0.079471|15||10000||0||0|
2025-08-05 11:31:21|CS.D.USDZAR.MINI.IP|7573|2025-08-04 10:03:30|2025-08-04 23:59:50|179278.7|8.7|0.17236|2025-08-05|0.05126|7|0.070664|8|-0.072816|0|2025-08-04|0.05078|11|0.066971|0|-0.070941|6|2025-08-03|0.18913|22|0.075671|22|-0.119713|23
2025-08-05 11:31:21|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-08-05|0.06705|11|0.052376|1|-0.065805|3|2025-08-04|0.0673|10|0.114598|1|-0.108699|1||10000||0||0|
2025-08-05 11:31:22|CS.D.ALUMINIUM.MINI.IP|2666|2025-08-04 10:03:50|2025-08-04 17:59:00|2560.3|2.5|0.23673|2025-08-05|0.23316|11|0.163915|5|-0.175281|0|2025-08-04|0.23245|8|0.211185|1|-0.280374|17||10000||0||0|
2025-08-05 11:31:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:22|CS.D.EURGBP.MINI.IP|1|2025-08-05 11:31:10|2025-08-05 11:31:10|8693.2|3|0.01035|2025-08-05|0.01034|2|0.021881|9|-0.018392|7|2025-08-04|0.01033|19|0.031049|21|-0.063162|21|2025-08-03|0.01045|23|0.061919|22|-0.046987|21
2025-08-05 11:31:23|CC.D.W.UME.IP|3156|2025-08-04 10:03:50|2025-08-04 18:19:50|529.4|11.3|0.06389|2025-08-05|0.11344|11|0.170487|0|-0.113507|0|2025-08-04|0.11237|13|0.131135|13|-0.26445|0||10000||0||0|
2025-08-05 11:31:23|CS.D.EURUSD.MINI.IP|1|2025-08-05 11:31:10|2025-08-05 11:31:10|11541|8|0.0052|2025-08-05|0.00579|9|0.026863|7|-0.038135|7|2025-08-04|0.0054|17|0.041479|14|-0.03976|7|2025-08-03|0.00743|23|0.032789|21|-0.033639|22
2025-08-05 11:31:23|CC.D.KC.UME.IP|2904|2025-08-04 10:03:30|2025-08-04 17:29:50|28490.3|3.6|0.15616|2025-08-05|0.10009|9|0.210797|11|-0.198793|10|2025-08-04|0.07353|16|0.361972|8|-0.217914|8||10000||0||0|
2025-08-05 11:31:24|CS.D.COPPER.MINI.IP|5752|2025-08-04 10:03:20|2025-08-04 17:56:00|9696.1|4.8|0.10398|2025-08-05|0.103|4|0.075308|1|-0.079428|8|2025-08-04|0.10298|9|0.086185|1|-0.054861|3||10000||0||0|
2025-08-05 11:31:24|CS.D.GBPUSD.MINI.IP|2|2025-08-05 11:31:10|2025-08-05 11:31:20|13275.5|4|0.00678|2025-08-05|0.0069|11|0.024082|10|-0.025618|7|2025-08-04|0.00686|11|0.033835|14|-0.039159|21|2025-08-03|0.1584|20|0.040665|22|-0.024102|21
2025-08-05 11:31:25|CC.D.C.UME.IP|2484|2025-08-04 10:05:20|2025-08-04 18:19:50||26.1|0.04136|2025-08-05|0.15052|11|0.050429|2|-0.125376|0|2025-08-04|0.14849|13|0.173827|13|-0.099379|7||10000||0||0|
2025-08-05 11:31:25|CS.D.NZDUSD.MINI.IP|2|2025-08-05 11:31:10|2025-08-05 11:31:20|5885.8|3.5|0.05097|2025-08-05|0.03311|9|0.028887|9|-0.030555|10|2025-08-04|0.03319|17|0.044045|21|-0.072763|21|2025-08-03|0.04737|23|0.079534|22|-0.057501|20
2025-08-05 11:31:25|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:26|CS.D.USDCAD.MINI.IP|2|2025-08-05 11:31:10|2025-08-05 11:31:20|13803.8|5|0.00942|2025-08-05|0.01016|6|0.030467|7|-0.015232|7|2025-08-04|0.00948|19|0.026156|14|-0.039916|21|2025-08-03|0.07122|21|0.042103|22|-0.034102|22
2025-08-05 11:31:26|CS.D.CFEGOLD.CFE.IP|8630|2025-08-04 10:03:30|2025-08-04 23:59:50|3377.09|13.4|0.0447|2025-08-05|0.00918|8|0.034406|8|-0.05159|8|2025-08-04|0.0089|19|0.053865|11|-0.059721|14|2025-08-03|0.01357|23|0.04054|23|-0.063588|22
2025-08-05 11:31:27|CS.D.USDCHF.MINI.IP|2|2025-08-05 11:31:10|2025-08-05 11:31:20|8102.3|3.5|0.02962|2025-08-05|0.02175|7|0.041982|8|-0.032146|7|2025-08-04|0.02355|10|0.050744|19|-0.145012|6|2025-08-03|0.02985|23|0.077204|22|-0.083336|22
2025-08-05 11:31:27|CC.D.HO.UME.IP|6526|2025-08-04 10:03:30|2025-08-04 23:59:20|23057|4.5|0.08544|2025-08-05|0.08637|6|0.092021|10|-0.122646|9|2025-08-04|0.08613|17|0.247471|14|-0.202936|14|2025-08-03|0.08776|23|0.06583|23|-0.109769|22
2025-08-05 11:31:28|CS.D.USDCNH.MINI.IP|2|2025-08-05 11:31:10|2025-08-05 11:31:20|71900.1|5|0.00834|2025-08-05|0.00835|4|0.01337|1|-0.010713|7|2025-08-04|0.00835|5|0.019057|0|-0.024889|1|2025-08-03|0.01669|23|0.04618|20|-0.020303|22
2025-08-05 11:31:28|CC.D.HG.UME.IP|5689|2025-08-04 10:03:30|2025-08-04 23:59:50|44994.8|4.3|0.03945|2025-08-05|0.04444|0|0.099002|8|-0.125642|8|2025-08-04|0.04442|23|0.136155|8|-0.157646|0|2025-08-03|0.04452|22|0.07471|22|-0.136397|22
2025-08-05 11:31:28|CC.D.IRON.UME.IP|2037|2025-08-04 13:00:00|2025-08-04 14:59:50|777.8|96.8|0.23435|2025-08-05|0.57842|6|0.116249|1|-0.0773|1|2025-08-04|0.57896|14|0.196825|1|-0.366588|1||10000||0||0|
2025-08-05 11:31:29|CS.D.USDDKK.MINI.IP|1|2025-08-05 11:31:20|2025-08-05 11:31:20|64654.6|11|0.03093|2025-08-05|0.02733|11|0.035566|7|-0.023033|7|2025-08-04|0.02842|11|0.039228|7|-0.041408|14|2025-08-03|0.03105|23|0.046009|21|-0.039463|21
2025-08-05 11:31:29|CS.D.LEAD.MINI.IP|1934|2025-08-04 10:03:50|2025-08-04 17:55:00|1952.8|2.2|0.30592|2025-08-05|0.30471|7|0.076235|7|-0.076185|7|2025-08-04|0.30413|8|0.121729|8|-0.081074|8||10000||0||0|
2025-08-05 11:31:30|CS.D.USDHUF.MINI.IP|1|2025-08-05 11:31:20|2025-08-05 11:31:20|34581.4|7|0.05783|2025-08-05|0.05778|8|0.089574|0|-0.085167|0|2025-08-04|0.05796|19|0.14955|0|-0.15952|0|2025-08-03|0.35023|23|0.083231|23|-0.085797|22
2025-08-05 11:31:32|CS.D.USDJPY.MINI.IP|1|2025-08-05 11:31:20|2025-08-05 11:31:20|14759.6|8|0.00678|2025-08-05|0.0053|11|0.031993|1|-0.024488|0|2025-08-04|0.00537|9|0.040807|14|-0.057138|14|2025-08-03|0.00702|23|0.03739|22|-0.042106|21
2025-08-05 11:31:33|CS.D.USDKRW.MINI.IP|2|2025-08-05 11:31:20|2025-08-05 11:31:30|138811.2|4|0.07204|2025-08-05|0.0721|7|0.042974|3|-0.055825|0|2025-08-04|0.07238|2|0.055987|0|-0.078191|10||10000||0||0|
2025-08-05 11:31:33|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:34|CS.D.USDMXN.MINI.IP|2|2025-08-05 11:31:20|2025-08-05 11:31:30|189173.4|5|0.02643|2025-08-05|0.03749|11|0.03553|7|-0.033551|7|2025-08-04|0.03224|18|0.053341|16|-0.059754|19|2025-08-03|0.04768|23|0.044361|22|-0.122645|21
2025-08-05 11:31:34|CC.D.LC.UME.IP|1618|2025-08-04 13:30:00|2025-08-04 18:04:50|22387.4|9.6|0.05264||10000||0||0||2025-08-04|0.05326|13|0.177324|13|-0.191418|16||10000||0||0|
2025-08-05 11:31:35|EN.D.LGO.FWM1.IP|4556|2025-08-04 10:03:30|2025-08-04 21:59:30|681.1|6.6|0.13536|2025-08-05|0.14574|6|0.087796|8|-0.133353|9|2025-08-04|0.1456|17|0.221076|9|-0.189975|15|2025-08-03|0.14791|23|0.207993|22|-0.251926|22
2025-08-05 11:31:35|CS.D.USDNOK.MINI.IP|2|2025-08-05 11:31:20|2025-08-05 11:31:30|102744.4|14|0.04866|2025-08-05|0.02754|9|0.030446|5|-0.045893|8|2025-08-04|0.02608|13|0.109689|23|-0.10421|23|2025-08-03|0.1295|23|0.073738|23|-0.098577|23
2025-08-05 11:31:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:36|CS.D.CFDSILVER.CFM.IP|6898|2025-08-04 10:03:40|2025-08-04 23:59:50|3743.2|4.9|0.20548|2025-08-05|0.0607|6|0.101694|5|-0.074888|6|2025-08-04|0.05361|19|0.096738|11|-0.101909|13|2025-08-03|0.07769|23|0.099997|22|-0.054061|22
2025-08-05 11:31:36|CS.D.USDSEK.MINI.IP|2|2025-08-05 11:31:20|2025-08-05 11:31:30|96825.2|11|0.02582|2025-08-05|0.02677|8|0.059881|7|-0.047445|3|2025-08-04|0.02585|9|0.067418|20|-0.056839|14|2025-08-03|0.1203|22|0.069325|22|-0.068619|23
2025-08-05 11:31:37|CC.D.NG.UME.IP|5629|2025-08-04 10:03:30|2025-08-04 23:59:50|2975|14.2|0.06572|2025-08-05|0.09938|11|0.165948|11|-0.166945|8|2025-08-04|0.09685|9|0.235294|14|-0.371496|14|2025-08-03|0.09722|23|0.227568|22|-0.356564|22
2025-08-05 11:31:37|CS.D.USDSGD.MINI.IP|2|2025-08-05 11:31:20|2025-08-05 11:31:30|12886.5|5|0.01552|2025-08-05|0.01275|2|0.021726|7|-0.016304|2|2025-08-04|0.01271|11|0.026418|21|-0.031847|21|2025-08-03|0.1303|21|0.080006|21|-0.045793|21
2025-08-05 11:31:37|CC.D.CC.UME.IP|2820|2025-08-04 10:03:40|2025-08-04 17:29:50|7668.4|2.4|0.24006|2025-08-05|0.13517|11|0.380105|10|-0.262845|8|2025-08-04|0.11578|17|0.43204|9|-0.619437|8||10000||0||0|
2025-08-05 11:31:38|CS.D.NICKEL.MINI.IP|619|2025-08-04 10:03:40|2025-08-04 17:56:50|15063|1.1|0.39931|2025-08-05|0.39909|7|0.053326|8|-0.15257|7|2025-08-04|0.39741|13|0.126599|12|-0.066556|8||10000||0||0|
2025-08-05 11:31:38|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-08-05|0.05126|7|0.070664|8|-0.072816|0|2025-08-04|0.05078|11|0.066971|0|-0.070941|6|2025-08-03|0.18913|22|0.075671|22|-0.119713|23
2025-08-05 11:31:39|CC.D.RB.UME.IP|7144|2025-08-04 10:03:40|2025-08-04 23:59:40|20677|3.7|0.09546|2025-08-05|0.09666|6|0.077776|10|-0.10172|7|2025-08-04|0.0956|7|0.211977|14|-0.179125|12|2025-08-03|0.13213|23|0.081932|22|-0.120872|22
2025-08-05 11:31:39|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-08-05|0.23316|11|0.163915|5|-0.175281|0|2025-08-04|0.23245|8|0.211185|1|-0.280374|17||10000||0||0|
2025-08-05 11:31:39|CC.D.CT.UME.IP|3362|2025-08-04 10:04:00|2025-08-04 18:19:50|6696.3|4.3|0.194|2025-08-05|0.2233|10|0.070024|11|-0.056565|10|2025-08-04|0.22311|12|0.102753|12|-0.085127|12||10000||0||0|
2025-08-05 11:31:39|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:40|CC.D.W.UME.IP|0|none|||0|0|2025-08-05|0.11344|11|0.170487|0|-0.113507|0|2025-08-04|0.11237|13|0.131135|13|-0.26445|0||10000||0||0|
2025-08-05 11:31:40|CC.D.SB.UME.IP|2397|2025-08-04 10:03:40|2025-08-04 16:59:50|1650.5|14.3|0.08267|2025-08-05|0.18239|7|0.072771|7|-0.169543|7|2025-08-04|0.18035|13|0.109676|7|-0.169656|9||10000||0||0|
2025-08-05 11:31:40|CC.D.KC.UME.IP|2|2025-08-05 11:31:20|2025-08-05 11:31:30|28781.9|5|0.10419|2025-08-05|0.10009|9|0.210797|11|-0.198793|10|2025-08-04|0.07353|16|0.361972|8|-0.217914|8||10000||0||0|
2025-08-05 11:31:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:41|CS.D.COPPER.MINI.IP|2|2025-08-05 11:31:30|2025-08-05 11:31:40|9641.9|3|0.10371|2025-08-05|0.103|4|0.075308|1|-0.079428|8|2025-08-04|0.10298|9|0.086185|1|-0.054861|3||10000||0||0|
2025-08-05 11:31:41|CC.D.LCO.UME.IP|7052|2025-08-04 10:03:40|2025-08-04 21:58:20|6807.4|37.6|0.29865|2025-08-05|0.04455|11|0.100966|8|-0.143302|7|2025-08-04|0.04437|18|0.218496|14|-0.269423|12|2025-08-03|1.11942|22|0.082724|22|-0.091352|22
2025-08-05 11:31:42|CC.D.C.UME.IP|1|2025-08-05 11:31:30|2025-08-05 11:31:30||2|0|2025-08-05|0.15051|11|0.050429|2|-0.125376|0|2025-08-04|0.14849|13|0.173827|13|-0.099379|7||10000||0||0|
2025-08-05 11:31:42|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:42|CC.D.CL.UME.IP|7648|2025-08-04 10:03:40|2025-08-04 23:59:40|6522|30.2|0.12205|2025-08-05|0.04548|3|0.108362|8|-0.187516|9|2025-08-04|0.04425|17|0.245823|14|-0.343475|12|2025-08-03|0.05274|23|0.116226|22|-0.114579|22
2025-08-05 11:31:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:43|CS.D.CFEGOLD.CFE.IP|2|2025-08-05 11:31:30|2025-08-05 11:31:40|3352.02|8|0.00895|2025-08-05|0.00918|8|0.034406|8|-0.05159|8|2025-08-04|0.0089|19|0.053865|11|-0.059721|14|2025-08-03|0.01357|23|0.04054|23|-0.063588|22
2025-08-05 11:31:43|CC.D.SM.UME.IP|3562|2025-08-04 10:03:40|2025-08-04 18:19:50|28513.1|11.4|0.11907|2025-08-05|0.13972|11|0.070154|0|-0.086946|0|2025-08-04|0.1402|18|0.230525|0|-0.174324|14||10000||0||0|
2025-08-05 11:31:44|CC.D.HO.UME.IP|0|none|||0|0|2025-08-05|0.08637|6|0.092021|10|-0.122646|9|2025-08-04|0.08613|17|0.247471|14|-0.202936|14|2025-08-03|0.08776|23|0.06583|23|-0.109769|22
2025-08-05 11:31:44|CC.D.BO.UME.IP|4807|2025-08-04 10:03:50|2025-08-04 18:19:50|5425.9|3.2|0.10825|2025-08-05|0.10993|8|0.108983|0|-0.099181|9|2025-08-04|0.11012|7|0.13305|14|-0.124346|13||10000||0||0|
2025-08-05 11:31:45|CC.D.HG.UME.IP|1|2025-08-05 11:31:30|2025-08-05 11:31:30|44589.5|1|0.04485|2025-08-05|0.04444|0|0.099002|8|-0.125642|8|2025-08-04|0.04442|23|0.136155|8|-0.157646|0|2025-08-03|0.04452|22|0.07471|22|-0.136397|22
2025-08-05 11:31:45|CC.D.IRON.UME.IP|0|none|||0|0|2025-08-05|0.57842|6|0.116249|1|-0.0773|1|2025-08-04|0.57896|14|0.196825|1|-0.366588|1||10000||0||0|
2025-08-05 11:31:45|CC.D.S.UME.IP|3733|2025-08-04 10:06:50|2025-08-04 18:19:50|999.8|18.3|0.08292|2025-08-05|0.11966|11|0.070211|7|-0.05004|0|2025-08-04|0.11993|16|0.220884|0|-0.110486|0||10000||0||0|
2025-08-05 11:31:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:46|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-08-05|0.30471|7|0.076235|7|-0.076185|7|2025-08-04|0.30413|8|0.121729|8|-0.081074|8||10000||0||0|
2025-08-05 11:31:46|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:46|CS.D.PLAT.CFM.IP|6810|2025-08-04 10:04:00|2025-08-04 23:59:50|1334.8|3.7|0.7797|2025-08-05|0.37603|7|0.376903|2|-0.263178|2|2025-08-04|0.37161|14|0.270717|13|-0.335059|0|2025-08-03|0.37865|23|0.212395|22|-0.197734|22
2025-08-05 11:31:46|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-08-04|0.05326|13|0.177324|13|-0.191418|16||10000||0||0|
2025-08-05 11:31:47|CS.D.ZINC.MINI.IP|3206|2025-08-04 10:03:50|2025-08-04 17:57:30|2744|2.5|0.21852|2025-08-05|0.21667|7|0.115653|7|-0.09086|0|2025-08-04|0.21803|13|0.193572|8|-0.135303|7||10000||0||0|
2025-08-05 11:31:47|EN.D.LGO.FWM1.IP|1|2025-08-05 11:31:40|2025-08-05 11:31:40||3|0|2025-08-05|0.14574|6|0.087796|8|-0.133353|9|2025-08-04|0.1456|17|0.221076|9|-0.189975|15|2025-08-03|0.14791|23|0.207993|22|-0.251926|22
2025-08-05 11:31:47|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:47|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:48|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:48|CS.D.CFDSILVER.CFM.IP|2|2025-08-05 11:31:30|2025-08-05 11:31:40|3737.3|4.5|0.06691|2025-08-05|0.0607|6|0.101694|5|-0.074888|6|2025-08-04|0.05361|19|0.096738|11|-0.101909|13|2025-08-03|0.07769|23|0.099997|22|-0.054061|22
2025-08-05 11:31:49|KB.D.BANKS.CASH.IP|2673|2025-08-04 10:03:40|2025-08-04 15:29:50|6293.26|0|0|2025-08-05|0|7|0.062444|10|-0.052883|8|2025-08-04|0|7|0.07935|8|-0.067641|9||10000||0||0|
2025-08-05 11:31:49|CC.D.NG.UME.IP|0|none|||0|0|2025-08-05|0.09938|11|0.165948|11|-0.166945|8|2025-08-04|0.09685|9|0.235294|14|-0.371496|14|2025-08-03|0.09722|23|0.227568|22|-0.356564|22
2025-08-05 11:31:49|KB.D.AERO.CASH.IP|1628|2025-08-04 10:04:00|2025-08-04 15:29:50|19743.94|0|0|2025-08-05|0|7|0.086|8|-0.090776|7|2025-08-04|0|7|0.112228|8|-0.106179|8||10000||0||0|
2025-08-05 11:31:49|CC.D.CC.UME.IP|0|none|||0|0|2025-08-05|0.13517|11|0.380105|10|-0.262845|8|2025-08-04|0.11578|17|0.43204|9|-0.619437|8||10000||0||0|
2025-08-05 11:31:49|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:50|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-08-05|0.39909|7|0.053326|8|-0.15257|7|2025-08-04|0.39741|13|0.126599|12|-0.066556|8||10000||0||0|
2025-08-05 11:31:50|KB.D.CHEMS.CASH.IP|611|2025-08-04 10:07:10|2025-08-04 15:29:50|6542.07|0|0|2025-08-05|0|7|0.095846|7|-0.064837|7|2025-08-04|0|7|0.064725|7|-0.088249|14||10000||0||0|
2025-08-05 11:31:50|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:51|CC.D.RB.UME.IP|2|2025-08-05 11:31:40|2025-08-05 11:31:50|20600|2|0.09711|2025-08-05|0.09666|6|0.077776|10|-0.10172|7|2025-08-04|0.0956|7|0.211977|14|-0.179125|12|2025-08-03|0.13213|23|0.081932|22|-0.120872|22
2025-08-05 11:31:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:51|CC.D.CT.UME.IP|0|none|||0|0|2025-08-05|0.2233|10|0.070024|11|-0.056565|10|2025-08-04|0.22311|12|0.102753|12|-0.085127|12||10000||0||0|
2025-08-05 11:31:51|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:52|CC.D.SB.UME.IP|0|none|||0|0|2025-08-05|0.18239|7|0.072771|7|-0.169543|7|2025-08-04|0.18035|13|0.109676|7|-0.169656|9||10000||0||0|
2025-08-05 11:31:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:53|KB.D.FDR.CASH.IP|1643|2025-08-04 10:04:00|2025-08-04 15:29:50|4599.33|0|0|2025-08-05|0|7|0.037934|7|-0.038813|7|2025-08-04|0|7|0.053866|14|-0.051913|15||10000||0||0|
2025-08-05 11:31:53|CC.D.LCO.UME.IP|2|2025-08-05 11:31:40|2025-08-05 11:31:50|6811.7|58.5|0.04112|2025-08-05|0.04451|11|0.100966|8|-0.143302|7|2025-08-04|0.04437|18|0.218496|14|-0.269423|12|2025-08-03|1.11942|22|0.082724|22|-0.091352|22
2025-08-05 11:31:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:54|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:54|CC.D.CL.UME.IP|1|2025-08-05 11:31:50|2025-08-05 11:31:50|6525.3|89|0.04291|2025-08-05|0.04548|3|0.108362|8|-0.187516|9|2025-08-04|0.04425|17|0.245823|14|-0.343475|12|2025-08-03|0.05274|23|0.116226|22|-0.114579|22
2025-08-05 11:31:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:55|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:55|CC.D.SM.UME.IP|2|2025-08-05 11:31:40|2025-08-05 11:31:50|28630.2|2.5|0.13971|2025-08-05|0.13972|11|0.070154|0|-0.086946|0|2025-08-04|0.1402|18|0.230525|0|-0.174324|14||10000||0||0|
2025-08-05 11:31:56|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:56|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:56|CC.D.BO.UME.IP|2|2025-08-05 11:31:40|2025-08-05 11:31:50|5463.8|1.5|0.10981|2025-08-05|0.10993|8|0.108983|0|-0.099181|9|2025-08-04|0.11012|7|0.13305|14|-0.124346|13||10000||0||0|
2025-08-05 11:31:56|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:57|CC.D.S.UME.IP|0|none|||0|0|2025-08-05|0.11966|11|0.070211|7|-0.05004|0|2025-08-04|0.11993|16|0.220884|0|-0.110486|0||10000||0||0|
2025-08-05 11:31:57|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:57|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:58|KB.D.MINING.CASH.IP|721|2025-08-04 10:05:10|2025-08-04 15:29:50|18564.23|0|0|2025-08-05|0|7|0.207001|7|-0.138818|10|2025-08-04|0|7|0.212856|7|-0.111919|14||10000||0||0|
2025-08-05 11:31:58|CS.D.PLAT.CFM.IP|1|2025-08-05 11:31:50|2025-08-05 11:31:50|1314.5|3|0.38037|2025-08-05|0.37603|7|0.376903|2|-0.263178|2|2025-08-04|0.37161|14|0.270717|13|-0.335059|0|2025-08-03|0.37865|23|0.212395|22|-0.197734|22
2025-08-05 11:31:58|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:59|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-08-05|0.21667|7|0.115653|7|-0.09086|0|2025-08-04|0.21803|13|0.193572|8|-0.135303|7||10000||0||0|
2025-08-05 11:31:59|KB.D.OIL.CASH.IP|2180|2025-08-04 10:04:20|2025-08-04 15:29:50|8410.18|0|0|2025-08-05|0|7|0.188806|10|-0.076057|8|2025-08-04|0|7|0.079088|12|-0.161444|13||10000||0||0|
2025-08-05 11:31:59|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:31:59|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:00|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:00|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-08-05|0|7|0.062444|10|-0.052883|8|2025-08-04|0|7|0.07935|8|-0.067641|9||10000||0||0|
2025-08-05 11:32:00|KB.D.REAL.CASH.IP|1420|2025-08-04 10:03:50|2025-08-04 15:29:50|2059.38|0|0|2025-08-05|0|7|0.064886|8|-0.060984|8|2025-08-04|0|7|0.062209|7|-0.062025|13||10000||0||0|
2025-08-05 11:32:00|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:01|KB.D.AERO.CASH.IP|1|2025-08-05 11:31:50|2025-08-05 11:31:50|19926.76|0|0|2025-08-05|0|7|0.086|8|-0.090776|7|2025-08-04|0|7|0.112228|8|-0.106179|8||10000||0||0|
2025-08-05 11:32:01|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:01|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:01|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:01|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-08-05|0|7|0.095846|7|-0.064837|7|2025-08-04|0|7|0.064725|7|-0.088249|14||10000||0||0|
2025-08-05 11:32:02|KB.D.HOTELS.CASH.IP|2140|2025-08-04 10:04:20|2025-08-04 15:29:50|9538.73|0|0|2025-08-05|0|7|0.041308|7|-0.045966|10|2025-08-04|0|7|0.092861|10|-0.137011|14||10000||0||0|
2025-08-05 11:32:02|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:02|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:02|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:03|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:03|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:03|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:03|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:04|KB.D.FDR.CASH.IP|0|none|||0|0|2025-08-05|0|7|0.037934|7|-0.038813|7|2025-08-04|0|7|0.053866|14|-0.051913|15||10000||0||0|
2025-08-05 11:32:04|KB.D.OZENER.IFD.IP|677|2025-08-05 00:10:10|2025-08-05 05:59:40|9159.9|0|0.40037|2025-08-05|0.4|4|0||0||2025-08-04|0.40043|1|0||0|||10000||0||0|
2025-08-05 11:32:04|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:04|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:05|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:05|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:05|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:05|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:05|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:05|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:06|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:06|KB.D.OZUTILI.IFD.IP|605|2025-08-05 00:10:10|2025-08-05 05:59:40|9840.9|0|0.40052|2025-08-05|0.40025|4|0||0||2025-08-04|0.40024|4|0||0|||10000||0||0|
2025-08-05 11:32:06|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:06|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:07|SE.D.MMM.CASH.IP|2608|2025-08-04 10:05:20|2025-08-04 23:57:00|14760|671.5|21.67398|2025-08-05|33.72055|11|0.970874|10|-0.250186|11|2025-08-04|11.94013|19|0.632076|8|-1.169788|20||10000||0||0|
2025-08-05 11:32:07|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:07|SA.D.AXP.CASH.IP|2612|2025-08-04 10:04:30|2025-08-04 23:57:10||321.5|27.0016|2025-08-05|15.47874|11|0.749747|8|-0.704225|9|2025-08-04|17.03013|19|1.586207|9|-3.885481|8||10000||0||0|
2025-08-05 11:32:07|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:08|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:08|UA.D.AAPL.CASH.IP|5464|2025-08-04 10:04:10|2025-08-04 23:59:50|20415|5023.7|10.25744|2025-08-05|31.60556|11|0.058858|10|-0.068543|11|2025-08-04|0.00816|19|0.192545|19|-0.337095|13||10000||0||0|
2025-08-05 11:32:08|KB.D.MINING.CASH.IP|0|none|||0|0|2025-08-05|0|7|0.207001|7|-0.138818|10|2025-08-04|0|7|0.212856|7|-0.111919|14||10000||0||0|
2025-08-05 11:32:09|SA.D.BA.CASH.IP|3329|2025-08-04 10:05:50|2025-08-04 23:59:20|22283|1096.7|16.49812|2025-08-05|28.33352|8|4.016459|8|-0.183848|11|2025-08-04|8.60793|19|51.324138|8|-0.602681|20||10000||0||0|
2025-08-05 11:32:09|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:09|SB.D.CAT.CASH.IP|2801|2025-08-04 10:07:40|2025-08-04 23:59:20|43275|720.8|16.11503|2025-08-05|24.9513|11|0.940831|10|-1.552616|9|2025-08-04|11.14302|19|1.319479|8|-1.519058|8||10000||0||0|
2025-08-05 11:32:09|KB.D.OIL.CASH.IP|1|2025-08-05 11:32:00|2025-08-05 11:32:00|8540.16|0|0|2025-08-05|0|7|0.188806|10|-0.076057|8|2025-08-04|0|7|0.079088|12|-0.161444|13||10000||0||0|
2025-08-05 11:32:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:10|SB.D.CVX.CASH.IP|3406|2025-08-04 10:04:30|2025-08-04 23:58:50|15100|1390.8|15.21471|2025-08-05|62.95932|8|0.512138|8|-0.317797|8|2025-08-04|2.34047|19|0.798722|8|-0.271667|20||10000||0||0|
2025-08-05 11:32:10|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:11|KB.D.REAL.CASH.IP|0|none|||0|0|2025-08-05|0|7|0.064886|8|-0.060984|8|2025-08-04|0|7|0.062209|7|-0.062025|13||10000||0||0|
2025-08-05 11:32:11|UA.D.CSCO.CASH.IP|2281|2025-08-04 10:07:30|2025-08-04 23:49:10|6849|3908.1|8.65764|2025-08-05|18.36891|11|0.292997|8|-0.350775|8|2025-08-04|0.11693|22|0.32782|12|-0.248211|20||10000||0||0|
2025-08-05 11:32:11|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:11|SD.D.KO.CASH.IP|3651|2025-08-04 10:03:40|2025-08-04 23:59:20||1615.6|4.52661|2025-08-05|33.42244|11|0.131062|8|-0.101582|9|2025-08-04|0.0145|19|0.306525|13|-0.217517|20||10000||0||0|
2025-08-05 11:32:11|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:12|SB.D.DOWWUS.CASH.IP|1721|2025-08-04 13:30:00|2025-08-04 19:59:50|2159|920|4.80846||10000||0||0||2025-08-04|2.32363|19|0.415704|13|-0.231374|13||10000||0||0|
2025-08-05 11:32:12|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:12|SH.D.XOM.CASH.IP|3352|2025-08-04 10:05:40|2025-08-04 23:59:30|10733|2931.7|4.04414|2025-08-05|17.35351|11|0.46729|8|-0.092937|8|2025-08-04|0.01051|19|0.293255|14|-0.33713|8||10000||0||0|
2025-08-05 11:32:13|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-08-05|0|7|0.041308|7|-0.045966|10|2025-08-04|0|7|0.092861|10|-0.137011|14||10000||0||0|
2025-08-05 11:32:13|SC.D.GS.CASH.IP|2243|2025-08-04 09:55:10|2025-08-04 23:57:20||269.7|24.43118|2025-08-05|34.15586|8|0.647733|8|-0.42545|9|2025-08-04|13.64046|19|1.120364|8|-0.717602|8||10000||0||0|
2025-08-05 11:32:13|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:13|SC.D.HD.CASH.IP|2236|2025-08-04 09:35:40|2025-08-04 23:58:20||483.9|17.02202|2025-08-05|50.1569|11|2.627461|8|-0.026257|10|2025-08-04|17.54455|19|0.275811|13|-0.649804|8||10000||0||0|
2025-08-05 11:32:14|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:14|SD.D.IBM.CASH.IP|2993|2025-08-04 10:05:00|2025-08-04 23:59:30||969.2|15.29381|2025-08-05|75.04266|10|0.881057|8|-0.099108|11|2025-08-04|11.6991|19|4.043261|8|-0.397456|13||10000||0||0|
2025-08-05 11:32:14|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:14|UB.D.INTC.CASH.IP|4172|2025-08-04 10:04:10|2025-08-04 23:59:40|1951|7126.1|5.71696|2025-08-05|6.19882|11|1.187403|8|-0.502765|11|2025-08-04|2.00918|19|0.154799|13|-0.307377|13||10000||0||0|
2025-08-05 11:32:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:15|SD.D.JNJ.CASH.IP|3112|2025-08-04 10:14:30|2025-08-04 23:58:50||2227.6|8.40894|2025-08-05|68.87156|9|0.264831|8|-0.10582|8|2025-08-04|2.16805|14|0.887574|20|-0.437834|13||10000||0||0|
2025-08-05 11:32:15|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-08-05|0.4|4|0||0||2025-08-04|0.40043|1|0||0|||10000||0||0|
2025-08-05 11:32:16|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:16|SD.D.JPM.CASH.IP|3276|2025-08-04 10:05:10|2025-08-04 23:59:30||813.5|11.82466|2025-08-05|22.24093|8|0.294783|8|-0.39604|8|2025-08-04|0.44382|9|0.210338|8|-0.50984|20||10000||0||0|
2025-08-05 11:32:16|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:16|SE.D.MCD.CASH.IP|2371|2025-08-04 10:01:30|2025-08-04 23:59:30|30360|1160.5|22.08877|2025-08-05|32.328|11|0.496278|8|-0.003295|11|2025-08-04|18.62729|19|0.261503|8|-0.577653|11||10000||0||0|
2025-08-05 11:32:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:17|SE.D.MRK.CASH.IP|2647|2025-08-04 09:55:40|2025-08-04 23:57:10|7950|1860.6|10.86755|2025-08-05|81.92738|8|0.45489|8|-0.363454|8|2025-08-04|0.57935|21|0.240172|13|-0.85149|20||10000||0||0|
2025-08-05 11:32:17|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:17|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-08-05|0.40025|4|0||0||2025-08-04|0.40024|4|0||0|||10000||0||0|
2025-08-05 11:32:17|UC.D.MSFT.CASH.IP|4774|2025-08-04 10:03:50|2025-08-04 23:59:40|53801|2378.9|12.05579|2025-08-05|26.5987|11|0.095158|8|-0.085526|10|2025-08-04|0.01807|14|0.168197|13|-0.232558|20||10000||0||0|
2025-08-05 11:32:18|SE.D.MMM.CASH.IP|0|none|||0|0|2025-08-05|33.72055|11|0.970874|10|-0.250186|11|2025-08-04|11.94013|19|0.632076|8|-1.169788|20||10000||0||0|
2025-08-05 11:32:18|SE.D.NKE.CASH.IP|3093|2025-08-04 10:08:20|2025-08-04 23:59:40|7501|1429.1|10.23707|2025-08-05|33.45446|11|0.187919|8|-0.293725|8|2025-08-04|2.69351|14|0.36266|8|-0.426667|8||10000||0||0|
2025-08-05 11:32:18|SA.D.AXP.CASH.IP|0|none|||0|0|2025-08-05|15.47874|11|0.749747|8|-0.704225|9|2025-08-04|17.03013|19|1.586207|9|-3.885481|8||10000||0||0|
2025-08-05 11:32:18|SE.D.PFE.CASH.IP|4323|2025-08-04 10:04:30|2025-08-04 23:59:50|2398|9284.2|3.02263|2025-08-05|1.65514|9|0.927879|10|-0.865622|10|2025-08-04|0.04232|17|0.299018|13|-0.383142|13||10000||0||0|
2025-08-05 11:32:19|SE.D.PG.CASH.IP|2950|2025-08-04 10:03:10|2025-08-04 23:59:40||972.2|12.29129|2025-08-05|28.99551|8|0.139581|9|-0.199005|9|2025-08-04|0.21888|22|0.471541|13|-0.556771|20||10000||0||0|
2025-08-05 11:32:19|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-08-05|32.92064|11|0.058858|10|-0.068543|11|2025-08-04|0.00816|19|0.192545|19|-0.337095|13||10000||0||0|
2025-08-05 11:32:20|SH.D.UTX.CASH.IP|2773|2025-08-04 10:04:10|2025-08-04 23:59:30||572.5|17.10317|2025-08-05|11.01406|11|1.371981|11|-0.228571|8|2025-08-04|10.70086|19|0.453327|10|-0.241454|20||10000||0||0|
2025-08-05 11:32:20|SA.D.BA.CASH.IP|0|none|||0|0|2025-08-05|28.33352|8|4.016459|8|-0.183848|11|2025-08-04|8.60793|19|51.324138|8|-0.602681|20||10000||0||0|
2025-08-05 11:32:20|SG.D.TRVUS.CASH.IP|1261|2025-08-04 13:30:00|2025-08-04 19:59:50|26284|209.8|19.14463||10000||0||0||2025-08-04|20.2892|19|0.529059|13|-0.272898|13||10000||0||0|
2025-08-05 11:32:20|SB.D.CAT.CASH.IP|1|2025-08-05 11:32:10|2025-08-05 11:32:10|42017|0|0.53312|2025-08-05|24.55746|11|0.940831|10|-1.552616|9|2025-08-04|11.14302|19|1.319479|8|-1.519058|8||10000||0||0|
2025-08-05 11:32:21|SH.D.UNH.CASH.IP|5340|2025-08-04 10:04:10|2025-08-04 23:59:50|24082|2132.4|13.56623|2025-08-05|41.72684|11|0.663163|8|-0.240584|9|2025-08-04|1.93972|19|0.616016|9|-0.369515|13||10000||0||0|
2025-08-05 11:32:21|SB.D.CVX.CASH.IP|0|none|||0|0|2025-08-05|62.95932|8|0.512138|8|-0.317797|8|2025-08-04|2.34047|19|0.798722|8|-0.271667|20||10000||0||0|
2025-08-05 11:32:21|SH.D.VZ.CASH.IP|2884|2025-08-04 10:04:40|2025-08-04 23:59:50|4281|2646.7|3.02756|2025-08-05|4.31198|11|0.563513|11|-0.209937|10|2025-08-04|0.02328|19|0.28103|13|-0.279785|8||10000||0||0|
2025-08-05 11:32:21|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-08-05|18.36891|11|0.292997|8|-0.350775|8|2025-08-04|0.11693|22|0.32782|12|-0.248211|20||10000||0||0|
2025-08-05 11:32:22|SH.D.VUS.CASH.IP|2825|2025-08-04 10:04:10|2025-08-04 23:59:10||1548.6|13.29716|2025-08-05|64.41533|11|0.961255|8|-0.084723|11|2025-08-04|11.55187|19|0.480302|8|-0.260318|20||10000||0||0|
2025-08-05 11:32:22|SD.D.KO.CASH.IP|0|none|||0|0|2025-08-05|33.42244|11|0.131062|8|-0.101582|9|2025-08-04|0.0145|19|0.306525|13|-0.217517|20||10000||0||0|
2025-08-05 11:32:22|SH.D.WAG.CASH.IP|1360|2025-08-04 13:30:00|2025-08-04 19:59:50|1166|4571.1|0.01578||10000||0||0||2025-08-04|0.08575|13|0.085911|19|-0.085837|19||10000||0||0|
2025-08-05 11:32:23|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-04|2.32363|19|0.415704|13|-0.231374|13||10000||0||0|
2025-08-05 11:32:23|SH.D.WMT.CASH.IP|3219|2025-08-04 10:09:20|2025-08-04 23:58:10|9949|2892.7|3.27139|2025-08-05|0.18341|11|0.151134|8|-0.090371|8|2025-08-04|0.90663|14|0.314306|13|-0.180759|20||10000||0||0|
2025-08-05 11:32:23|SH.D.XOM.CASH.IP|0|none|||0|0|2025-08-05|17.35351|11|0.46729|8|-0.092937|8|2025-08-04|0.01051|19|0.293255|14|-0.33713|8||10000||0||0|
2025-08-05 11:32:24|SC.D.GS.CASH.IP|0|none|||0|0|2025-08-05|34.15586|8|0.647733|8|-0.42545|9|2025-08-04|13.64046|19|1.120364|8|-0.717602|8||10000||0||0|
2025-08-05 11:32:24|UB.D.GOOGUS.CASH.IP|4474|2025-08-04 10:04:40|2025-08-04 23:54:00|19577|2316.4|9.33508|2025-08-05|16.40443|11|0.164094|8|-0.066323|11|2025-08-04|0.01328|14|0.387577|13|-0.218454|13||10000||0||0|
2025-08-05 11:32:24|SC.D.HD.CASH.IP|0|none|||0|0|2025-08-05|50.1569|11|2.627461|8|-0.026257|10|2025-08-04|17.54455|19|0.275811|13|-0.649804|8||10000||0||0|
2025-08-05 11:32:24|UC.D.NFLX.CASH.IP|2143|2025-08-04 10:04:10|2025-08-04 23:59:50|117332|323|16.22937|2025-08-05|3.52751|11|0.21548|10|-0.085531|10|2025-08-04|18.78951|19|0.36217|13|-0.296696|13||10000||0||0|
2025-08-05 11:32:25|SD.D.IBM.CASH.IP|0|none|||0|0|2025-08-05|75.04266|10|0.881057|8|-0.099108|11|2025-08-04|11.6991|19|4.043261|8|-0.397456|13||10000||0||0|
2025-08-05 11:32:25|UB.D.FB.CASH.IP|4973|2025-08-04 10:04:40|2025-08-04 23:59:50|77750|1084.1|15.24667|2025-08-05|42.5274|11|0.094072|8|-0.119531|8|2025-08-04|3.75713|14|0.336678|13|-0.238089|13||10000||0||0|
2025-08-05 11:32:25|UB.D.INTC.CASH.IP|1|2025-08-05 11:32:20|2025-08-05 11:32:20|1959|0|0.10209|2025-08-05|6.11698|11|1.187403|8|-0.502765|11|2025-08-04|2.00918|19|0.154799|13|-0.307377|13||10000||0||0|
2025-08-05 11:32:26|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-08-05|68.87156|9|0.264831|8|-0.10582|8|2025-08-04|2.16805|14|0.887574|20|-0.437834|13||10000||0||0|
2025-08-05 11:32:26|UA.D.AMZN.CASH.IP|5887|2025-08-04 10:03:30|2025-08-04 23:59:40|21279|5197.5|9.96421|2025-08-05|24.79175|11|0.141044|8|-0.122031|8|2025-08-04|0.00673|19|0.250058|13|-0.46456|13||10000||0||0|
2025-08-05 11:32:26|SD.D.JPM.CASH.IP|0|none|||0|0|2025-08-05|22.24093|8|0.294783|8|-0.39604|8|2025-08-04|0.44382|9|0.210338|8|-0.50984|20||10000||0||0|
2025-08-05 11:32:26|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:27|SE.D.MCD.CASH.IP|0|none|||0|0|2025-08-05|32.328|11|0.496278|8|-0.003295|11|2025-08-04|18.62729|19|0.261503|8|-0.577653|11||10000||0||0|
2025-08-05 11:32:27|EC.D.ACCP.CASH.IP|1876|2025-08-04 10:04:20|2025-08-04 15:29:50|4238|59.7|23.5803|2025-08-05|12.08738|11|0.234302|7|-0.140911|7|2025-08-04|15.42919|7|0.234742|7|-0.186611|7||10000||0||0|
2025-08-05 11:32:27|SE.D.MRK.CASH.IP|0|none|||0|0|2025-08-05|81.92738|8|0.45489|8|-0.363454|8|2025-08-04|0.57935|21|0.240172|13|-0.85149|20||10000||0||0|
2025-08-05 11:32:28|SA.D.BABA.CASH.IP|3520|2025-08-04 10:04:30|2025-08-04 23:59:50||1253.2|11.69232|2025-08-05|21.80001|11|0.221201|8|-0.07631|11|2025-08-04|4.35709|14|0.379299|13|-0.243841|13||10000||0||0|
2025-08-05 11:32:28|SA.D.ACBUS.CASH.IP|535|2025-08-04 13:30:00|2025-08-04 19:59:50|460|1234.2|4.5973||10000||0||0||2025-08-04|0.21792|18|0.444444|13|-0.433839|18||10000||0||0|
2025-08-05 11:32:28|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-08-05|26.59841|11|0.095158|8|-0.085526|10|2025-08-04|0.01807|14|0.168197|13|-0.232558|20||10000||0||0|
2025-08-05 11:32:29|UA.D.CARUS.CASH.IP|1279|2025-08-04 13:30:00|2025-08-04 19:59:50|16043|475|26.04986||10000||0||0||2025-08-04|27.83171|13|0.482561|13|-0.90321|13||10000||0||0|
2025-08-05 11:32:29|SE.D.NKE.CASH.IP|0|none|||0|0|2025-08-05|33.45446|11|0.187919|8|-0.293725|8|2025-08-04|2.69351|14|0.36266|8|-0.426667|8||10000||0||0|
2025-08-05 11:32:29|ED.D.BAS.CASH.IP|2116|2025-08-04 10:04:20|2025-08-04 15:29:50|4178|254.6|24.45255|2025-08-05|15.31005|7|0.119246|7|-0.119133|7|2025-08-04|22.21759|7|0.071753|7|-0.142857|7||10000||0||0|
2025-08-05 11:32:29|SE.D.PFE.CASH.IP|1|2025-08-05 11:32:20|2025-08-05 11:32:20|2398|0|0.0834|2025-08-05|1.65514|9|0.927879|10|-0.865622|10|2025-08-04|0.04232|17|0.299018|13|-0.383142|13||10000||0||0|
2025-08-05 11:32:30|ED.D.BMW.CASH.IP|1987|2025-08-04 10:04:20|2025-08-04 15:29:50|8220|65.7|20.45705|2025-08-05|11.2901|11|0.096479|7|-0.145173|7|2025-08-04|13.33081|7|0.146771|7|-0.195503|7||10000||0||0|
2025-08-05 11:32:30|SE.D.PG.CASH.IP|0|none|||0|0|2025-08-05|28.99551|8|0.139581|9|-0.199005|9|2025-08-04|0.21888|22|0.471541|13|-0.556771|20||10000||0||0|
2025-08-05 11:32:30|UA.D.BNTXUS.CASH.IP|1480|2025-08-04 10:04:30|2025-08-04 23:33:30|11145|264.6|24.62199|2025-08-05|12.01917|11|0.702703|11|-0.488021|9|2025-08-04|4.33333|20|5.294118|8|-5.089793|8||10000||0||0|
2025-08-05 11:32:30|SH.D.UTX.CASH.IP|0|none|||0|0|2025-08-05|11.01406|11|1.371981|11|-0.228571|8|2025-08-04|10.70086|19|0.453327|10|-0.241454|20||10000||0||0|
2025-08-05 11:32:31|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-04|20.2892|19|0.529059|13|-0.272898|13||10000||0||0|
2025-08-05 11:32:31|SB.D.CCL.CASH.IP|2977|2025-08-04 10:04:40|2025-08-04 23:59:20|2991|3668.3|9.28934|2025-08-05|15.74241|11|0.369128|11|-0.133289|10|2025-08-04|0.0333|15|0.169262|10|-0.305188|13||10000||0||0|
2025-08-05 11:32:31|EJ.D.CSGN.CASH.IP|1|2025-08-05 07:00:00|2025-08-05 07:00:00||15723|0|2025-08-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:31|SH.D.UNH.CASH.IP|1|2025-08-05 11:32:20|2025-08-05 11:32:20|24081|0|0.0789|2025-08-05|41.23686|11|0.663163|8|-0.240584|9|2025-08-04|1.93972|19|0.616016|9|-0.369515|13||10000||0||0|
2025-08-05 11:32:32|ED.D.DCX.CASH.IP|3131|2025-08-04 10:04:20|2025-08-04 15:29:50|4874.5|134.2|18.47881|2025-08-05|4.19826|7|0.152656|7|-0.214155|7|2025-08-04|11.14028|7|0.142915|7|-0.315169|7||10000||0||0|
2025-08-05 11:32:32|SH.D.VZ.CASH.IP|0|none|||0|0|2025-08-05|4.31198|11|0.563513|11|-0.209937|10|2025-08-04|0.02328|19|0.28103|13|-0.279785|8||10000||0||0|
2025-08-05 11:32:32|ED.D.DHERGY.CASH.IP|832|2025-08-04 10:04:40|2025-08-04 15:29:50|2572|39.7|28.90502|2025-08-05|21.34605|11|0.266362|7|-0.229973|10|2025-08-04|23.16174|8|0.468567|7|-0.468384|7||10000||0||0|
2025-08-05 11:32:32|SH.D.VUS.CASH.IP|0|none|||0|0|2025-08-05|64.41533|11|0.961255|8|-0.084723|11|2025-08-04|11.55187|19|0.480302|8|-0.260318|20||10000||0||0|
2025-08-05 11:32:33|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-04|0.08575|13|0.085911|19|-0.085837|19||10000||0||0|
2025-08-05 11:32:33|SB.D.DAL.CASH.IP|2502|2025-08-04 10:05:10|2025-08-04 23:58:50|5252|1783.1|7.70527|2025-08-05|0.83783|11|0.019044|11|-0.171103|11|2025-08-04|4.60292|19|0.649351|8|-0.46611|13||10000||0||0|
2025-08-05 11:32:33|SH.D.WMT.CASH.IP|0|none|||0|0|2025-08-05|0.18341|11|0.151134|8|-0.090371|8|2025-08-04|0.90663|14|0.314306|13|-0.180759|20||10000||0||0|
2025-08-05 11:32:34|ED.D.DBK.CASH.IP|2556|2025-08-04 10:04:10|2025-08-04 15:29:50|2902|398.2|12.26649|2025-08-05|6.76802|11|0.240591|7|-0.393162|7|2025-08-04|9.00511|7|0.123916|7|-0.121086|13||10000||0||0|
2025-08-05 11:32:34|UB.D.GOOGUS.CASH.IP|1|2025-08-05 11:32:30|2025-08-05 11:32:30|19578|0|100|2025-08-05|17.15754|11|0.164094|8|-0.066323|11|2025-08-04|0.01328|14|0.387577|13|-0.218454|13||10000||0||0|
2025-08-05 11:32:34|ED.D.LHAG.CASH.IP|1367|2025-08-04 10:04:30|2025-08-04 15:29:50|736.8|629|19.5648|2025-08-05|6.19835|11|0.18924|7|-0.18924|7|2025-08-04|18.8201|7|0.266951|7|-0.272257|14||10000||0||0|
2025-08-05 11:32:35|UC.D.NFLX.CASH.IP|1|2025-08-05 11:32:20|2025-08-05 11:32:20|117333|0|0.075|2025-08-05|3.41614|11|0.21548|10|-0.085531|10|2025-08-04|18.78951|19|0.36217|13|-0.296696|13||10000||0||0|
2025-08-05 11:32:35|SB.D.D.CASH.IP|2147|2025-08-04 13:30:00|2025-08-04 19:59:50|6111|1483.4|4.95858||10000||0||0||2025-08-04|1.434|19|0.182391|13|-0.280066|13||10000||0||0|
2025-08-05 11:32:35|EJ.D.DUFNSW.CASH.IP|695|2025-08-04 10:03:00|2025-08-04 15:19:50|4282|143.5|21.61056|2025-08-05|16.73284|10|0.142248|7|-0.093458|10|2025-08-04|34.53896|10|0.382044|7|-0.238892|8||10000||0||0|
2025-08-05 11:32:35|UB.D.FB.CASH.IP|1|2025-08-05 11:32:30|2025-08-05 11:32:30|77819|0|0.06939|2025-08-05|42.15496|11|0.094072|8|-0.119531|8|2025-08-04|3.75713|14|0.336678|13|-0.238089|13||10000||0||0|
2025-08-05 11:32:36|SB.D.EQR.CASH.IP|1648|2025-08-04 13:30:00|2025-08-04 19:59:50|6254|722.5|20.55025||10000||0||0||2025-08-04|16.2863|19|0.790323|13|-0.380108|13||10000||0||0|
2025-08-05 11:32:36|UA.D.AMZN.CASH.IP|1|2025-08-05 11:32:30|2025-08-05 11:32:30|21281|0|100|2025-08-05|25.50126|11|0.141044|8|-0.122031|8|2025-08-04|0.00673|19|0.250058|13|-0.46456|13||10000||0||0|
2025-08-05 11:32:36|UB.D.EXPE.CASH.IP|1406|2025-08-04 13:30:00|2025-08-04 19:59:50|18493|334.4|22.09165||10000||0||0||2025-08-04|31.47111|19|0.443471|13|-0.164528|13||10000||0||0|
2025-08-05 11:32:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:37|SC.D.FRT.CASH.IP|1275|2025-08-04 13:30:00|2025-08-04 19:59:50|9148|273.5|19.24691||10000||0||0||2025-08-04|12.04114|19|1.105157|13|-0.131062|17||10000||0||0|
2025-08-05 11:32:37|EC.D.ACCP.CASH.IP|1|2025-08-05 11:32:30|2025-08-05 11:32:30|4246|0|0.0471|2025-08-05|11.97692|11|0.234302|7|-0.140911|7|2025-08-04|15.42919|7|0.234742|7|-0.186611|7||10000||0||0|
2025-08-05 11:32:37|SC.D.F.CASH.IP|3534|2025-08-04 10:04:20|2025-08-04 23:59:40|1096|10235.2|0.48692|2025-08-05|0|9|3.510436|8|-0.091241|11|2025-08-04|0.09127|16|0.367985|13|-0.092336|8||10000||0||0|
2025-08-05 11:32:37|SA.D.BABA.CASH.IP|0|none|||0|0|2025-08-05|21.80001|11|0.221201|8|-0.07631|11|2025-08-04|4.35709|14|0.379299|13|-0.243841|13||10000||0||0|
2025-08-05 11:32:38|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-04|0.21792|18|0.444444|13|-0.433839|18||10000||0||0|
2025-08-05 11:32:38|SC.D.GMUS.CASH.IP|2435|2025-08-04 10:04:40|2025-08-04 23:59:40|5278|1723.9|6.87745|2025-08-05|69.58951|8|1.236237|8|-0.228571|8|2025-08-04|0.68421|20|0.864553|8|-0.43693|8||10000||0||0|
2025-08-05 11:32:38|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-04|27.83171|13|0.482561|13|-0.90321|13||10000||0||0|
2025-08-05 11:32:38|UB.D.GILD.CASH.IP|2969|2025-08-04 10:04:40|2025-08-04 23:51:30|11366|949.8|5.97343|2025-08-05|2.89521|11|0.413259|10|-0.19373|8|2025-08-04|4.19948|15|1.067961|21|-0.460503|8||10000||0||0|
2025-08-05 11:32:39|ED.D.BAS.CASH.IP|0|none|||0|0|2025-08-05|15.31005|7|0.119246|7|-0.119133|7|2025-08-04|22.21759|7|0.071753|7|-0.142857|7||10000||0||0|
2025-08-05 11:32:39|SC.D.HLTUS.CASH.IP|1270|2025-08-04 13:30:00|2025-08-04 19:59:50|26227|295.8|26.01609||10000||0||0||2025-08-04|38.00444|19|0.149185|14|-0.194709|14||10000||0||0|
2025-08-05 11:32:39|ED.D.BMW.CASH.IP|0|none|||0|0|2025-08-05|11.2901|11|0.096479|7|-0.145173|7|2025-08-04|13.33081|7|0.146771|7|-0.195503|7||10000||0||0|
2025-08-05 11:32:39|SD.D.JKSUS.CASH.IP|586|2025-08-04 13:30:00|2025-08-04 19:59:50|2124|236.7|12.073||10000||0||0||2025-08-04|13.2421|19|0.643087|13|-0.911577|13||10000||0||0|
2025-08-05 11:32:39|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-08-05|12.01917|11|0.702703|11|-0.488021|9|2025-08-04|4.33333|20|5.294118|8|-5.089793|8||10000||0||0|
2025-08-05 11:32:40|SD.D.JMIAUS.CASH.IP|1219|2025-08-04 13:30:00|2025-08-04 19:59:50|483|2020.3|1.40675||10000||0||0||2025-08-04|0.20675|17|0.881057|13|-0.638298|13||10000||0||0|
2025-08-05 11:32:40|SB.D.CCL.CASH.IP|2|2025-08-05 11:32:30|2025-08-05 11:32:40|2990|0|50.06687|2025-08-05|16.78254|11|0.369128|11|-0.133289|10|2025-08-04|0.0333|15|0.169262|10|-0.305188|13||10000||0||0|
2025-08-05 11:32:40|EG.D.KPN.CASH.IP|958|2025-08-04 10:04:20|2025-08-04 15:29:50|399.9|422.4|23.60855|2025-08-05|8.25122|11|0.050277|8|-0.125|7|2025-08-04|7.4315|15|0.150943|7|-0.07532|7||10000||0||0|
2025-08-05 11:32:40|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-08-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:41|SD.D.LMT.CASH.IP|2126|2025-08-04 09:48:40|2025-08-04 23:58:30|42399|337.8|30.40909|2025-08-05|8.53065|11|0.335769|8|-0.185974|10|2025-08-04|25.6022|20|0.360805|14|-0.86858|20||10000||0||0|
2025-08-05 11:32:41|ED.D.DCX.CASH.IP|1|2025-08-05 11:32:40|2025-08-05 11:32:40||0|0|2025-08-05|4.19826|7|0.152656|7|-0.214155|7|2025-08-04|11.14028|7|0.142915|7|-0.315169|7||10000||0||0|
2025-08-05 11:32:41|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-08-05|21.34605|11|0.266362|7|-0.229973|10|2025-08-04|23.16174|8|0.468567|7|-0.468384|7||10000||0||0|
2025-08-05 11:32:41|EC.D.MCA.CASH.IP|3245|2025-08-04 10:04:30|2025-08-04 15:29:50|46190|16.7|12.64611|2025-08-05|8.27613|9|0.118688|7|-0.151712|7|2025-08-04|4.06884|7|0.206612|7|-0.184262|7||10000||0||0|
2025-08-05 11:32:42|SB.D.DAL.CASH.IP|0|none|||0|0|2025-08-05|0.83783|11|0.019044|11|-0.171103|11|2025-08-04|4.60292|19|0.649351|8|-0.46611|13||10000||0||0|
2025-08-05 11:32:42|UC.D.MRNAUS.CASH.IP|2234|2025-08-04 10:04:20|2025-08-04 23:55:40|2777|1954.9|6.66119|2025-08-05|62.68701|8|0.071994|11|-0.17934|11|2025-08-04|3.05032|19|0.892857|13|-0.52687|13||10000||0||0|
2025-08-05 11:32:42|ED.D.DBK.CASH.IP|2|2025-08-05 11:32:30|2025-08-05 11:32:40|2927|157|0.0427|2025-08-05|6.64113|11|0.240591|7|-0.393162|7|2025-08-04|9.00511|7|0.123916|7|-0.121086|13||10000||0||0|
2025-08-05 11:32:42|EJ.D.NESN.CASH.IP|2868|2025-08-04 10:04:00|2025-08-04 15:19:50|7168|316|12.80739|2025-08-05|11.80981|7|0.140371|7|-0.154148|7|2025-08-04|5.79456|7|0.327822|7|-0.583049|7||10000||0||0|
2025-08-05 11:32:43|ED.D.LHAG.CASH.IP|1|2025-08-05 11:32:30|2025-08-05 11:32:30|741.8|5823|0.08088|2025-08-05|6.076|11|0.18924|7|-0.18924|7|2025-08-04|18.8201|7|0.266951|7|-0.272257|14||10000||0||0|
2025-08-05 11:32:43|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-08-04|1.434|19|0.182391|13|-0.280066|13||10000||0||0|
2025-08-05 11:32:43|SE.D.NIOUS.CASH.IP|3751|2025-08-04 10:04:40|2025-08-04 23:59:50|465|19983.6|3.0821|2025-08-05|0.41775|11|0.215517|11|-0.42735|9|2025-08-04|0.21216|14|0.630252|13|-0.826446|13||10000||0||0|
2025-08-05 11:32:43|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-08-05|16.73284|10|0.142248|7|-0.093458|10|2025-08-04|34.53896|10|0.382044|7|-0.238892|8||10000||0||0|
2025-08-05 11:32:44|EJ.D.NOV.CASH.IP|2915|2025-08-04 10:04:30|2025-08-04 15:19:50|9466|251.9|12.49847|2025-08-05|10.4435|11|0.084175|7|-0.147028|7|2025-08-04|3.09675|7|0.375657|7|-0.33319|7||10000||0||0|
2025-08-05 11:32:44|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-08-04|16.2863|19|0.790323|13|-0.380108|13||10000||0||0|
2025-08-05 11:32:44|KA.D.OCDO.CASH.IP|1032|2025-08-04 10:04:20|2025-08-04 15:29:50|346.5|1051.6|14.01834|2025-08-05|4.78794|11|0.585309|7|-0.717154|7|2025-08-04|22.86388|10|0.947433|7|-1.504664|7||10000||0||0|
2025-08-05 11:32:44|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-08-04|31.47111|19|0.443471|13|-0.164528|13||10000||0||0|
2025-08-05 11:32:45|UC.D.ORLY.CASH.IP|1883|2025-08-04 13:30:00|2025-08-04 19:59:50|10136|871.8|11.66182||10000||0||0||2025-08-04|14.25293|19|0.151301|13|-0.14052|13||10000||0||0|
2025-08-05 11:32:45|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-08-04|12.04114|19|1.105157|13|-0.131062|17||10000||0||0|
2025-08-05 11:32:45|SC.D.F.CASH.IP|0|none|||0|0|2025-08-05|0|9|3.510436|8|-0.091241|11|2025-08-04|0.09127|16|0.367985|13|-0.092336|8||10000||0||0|
2025-08-05 11:32:45|SE.D.PLTRUS.CASH.IP|6263|2025-08-04 10:03:50|2025-08-04 23:59:50|16800|6076.3|8.44753|2025-08-05|5.62438|11|0.176564|10|-0.188246|11|2025-08-04|0.0132|19|5.498112|20|-2.270237|20||10000||0||0|
2025-08-05 11:32:46|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-08-05|69.58951|8|1.236237|8|-0.228571|8|2025-08-04|0.68421|20|0.864553|8|-0.43693|8||10000||0||0|
2025-08-05 11:32:46|UC.D.PYPLVUS.CASH.IP|2932|2025-08-04 10:06:10|2025-08-04 23:57:50|6825|1727.9|9.36538|2025-08-05|19.55717|11|0.05866|8|-0.131772|9|2025-08-04|3.29444|19|0.307692|13|-0.336799|13||10000||0||0|
2025-08-05 11:32:46|UB.D.GILD.CASH.IP|0|none|||0|0|2025-08-05|2.89521|11|0.413259|10|-0.19373|8|2025-08-04|4.19948|15|1.067961|21|-0.460503|8||10000||0||0|
2025-08-05 11:32:46|UC.D.PTONUS.CASH.IP|1610|2025-08-04 09:40:40|2025-08-04 23:59:30|698|4354.2|4.03036|2025-08-05|43.10227|11|0||-0.142653|11|2025-08-04|0.89286|10|0.888889|13|-0.882353|13||10000||0||0|
2025-08-05 11:32:47|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-04|38.00444|19|0.149185|14|-0.194709|14||10000||0||0|
2025-08-05 11:32:47|KA.D.RIO.CASH.IP|2670|2025-08-04 10:04:30|2025-08-04 15:29:50|4500.5|186.5|17.01506|2025-08-05|9.42754|11|0.100334|7|-0.1|7|2025-08-04|16.94731|7|0.122727|13|-0.088938|7||10000||0||0|
2025-08-05 11:32:47|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-04|13.2421|19|0.643087|13|-0.911577|13||10000||0||0|
2025-08-05 11:32:47|EJ.D.ROG.CASH.IP|2041|2025-08-04 10:04:30|2025-08-04 15:19:50|25440|100.4|11.6275|2025-08-05|2.39461|11|0.117509|7|-0.078278|7|2025-08-04|8.3694|15|0.639744|7|-0.239521|7||10000||0||0|
2025-08-05 11:32:48|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-04|0.20675|17|0.881057|13|-0.638298|13||10000||0||0|
2025-08-05 11:32:48|KA.D.RR.CASH.IP|3247|2025-08-04 10:04:30|2025-08-04 15:29:50|1088.5|4268.7|6.48258|2025-08-05|10.56175|11|0.183234|7|-0.49639|7|2025-08-04|9.13557|15|0.187705|7|-0.375059|7||10000||0||0|
2025-08-05 11:32:48|EG.D.KPN.CASH.IP|0|none|||0|0|2025-08-05|8.25122|11|0.050277|8|-0.125|7|2025-08-04|7.4315|15|0.150943|7|-0.07532|7||10000||0||0|
2025-08-05 11:32:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:49|SD.D.LMT.CASH.IP|0|none|||0|0|2025-08-05|8.53065|11|0.335769|8|-0.185974|10|2025-08-04|25.6022|20|0.360805|14|-0.86858|20||10000||0||0|
2025-08-05 11:32:49|ED.D.SAPG.CASH.IP|2178|2025-08-04 10:04:40|2025-08-04 15:29:50|24455|253.9|10.3028|2025-08-05|9.85955|7|0.121778|8|-0.101709|7|2025-08-04|3.02151|15|0.14245|7|-0.142103|7||10000||0||0|
2025-08-05 11:32:49|EC.D.MCA.CASH.IP|0|none|||0|0|2025-08-05|8.27613|9|0.118688|7|-0.151712|7|2025-08-04|4.06884|7|0.206612|7|-0.184262|7||10000||0||0|
2025-08-05 11:32:50|SG.D.SAP.CASH.IP|1210|2025-08-04 13:30:00|2025-08-04 19:59:50|28389|36.6|31.36242||10000||0||0||2025-08-04|9.41411|13|0.18775|14|-0.148232|15||10000||0||0|
2025-08-05 11:32:50|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-08-05|62.68701|8|0.071994|11|-0.17934|11|2025-08-04|3.05032|19|0.892857|13|-0.52687|13||10000||0||0|
2025-08-05 11:32:50|ED.D.SIEGn.CASH.IP|2507|2025-08-04 10:04:20|2025-08-04 15:29:50|21750|201.7|17.17351|2025-08-05|8.26674|7|1.870033|7|-0.113688|7|2025-08-04|6.27513|15|0.11685|7|-0.279851|7||10000||0||0|
2025-08-05 11:32:50|EJ.D.NESN.CASH.IP|1|2025-08-05 11:32:40|2025-08-05 11:32:40||134|0|2025-08-05|11.80981|7|0.140371|7|-0.154148|7|2025-08-04|5.79456|7|0.327822|7|-0.583049|7||10000||0||0|
2025-08-05 11:32:51|EC.D.GLEFP.CASH.IP|2015|2025-08-04 10:05:00|2025-08-04 15:29:50|5486|104.7|20.52008|2025-08-05|9.49041|11|0.07278|8|-0.179986|7|2025-08-04|17.28925|7|0.183891|7|-0.21978|7||10000||0||0|
2025-08-05 11:32:51|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-08-05|0.41775|11|0.215517|11|-0.42735|9|2025-08-04|0.21216|14|0.630252|13|-0.826446|13||10000||0||0|
2025-08-05 11:32:51|EJ.D.NOV.CASH.IP|1|2025-08-05 11:32:40|2025-08-05 11:32:40|9560|0|0.03138|2025-08-05|10.33616|11|0.084175|7|-0.147028|7|2025-08-04|3.09675|7|0.375657|7|-0.33319|7||10000||0||0|
2025-08-05 11:32:52|UD.D.TSLA.CASH.IP|6096|2025-08-04 10:04:40|2025-08-04 23:59:50|30930|4610.9|10.58392|2025-08-05|23.5562|11|0.152138|8|-0.08071|8|2025-08-04|0.0132|19|0.399345|10|-0.530081|10||10000||0||0|
2025-08-05 11:32:52|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-08-05|4.78794|11|0.585309|7|-0.717154|7|2025-08-04|22.86388|10|0.947433|7|-1.504664|7||10000||0||0|
2025-08-05 11:32:52|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-08-04|14.25293|19|0.151301|13|-0.14052|13||10000||0||0|
2025-08-05 11:32:52|EC.D.FP.CASH.IP|2815|2025-08-04 10:04:40|2025-08-04 15:29:50|5226|132.8|10.52932|2025-08-05|7.49841|11|0.11592|7|-0.07761|7|2025-08-04|9.93407|14|0.097504|7|-0.116595|13||10000||0||0|
2025-08-05 11:32:53|SH.D.UBERUS.CASH.IP|3813|2025-08-04 10:00:50|2025-08-04 23:59:40|8881|2487.4|9.16993|2025-08-05|34.6437|11|0.49864|8|-0.28169|8|2025-08-04|4.1171|14|0.456621|10|-0.409743|8||10000||0||0|
2025-08-05 11:32:53|SE.D.PLTRUS.CASH.IP|1|2025-08-05 11:32:50|2025-08-05 11:32:50|17020|0|0.05875|2025-08-05|5.59363|11|0.176564|10|-0.188246|11|2025-08-04|0.0132|19|5.498112|20|-2.270237|20||10000||0||0|
2025-08-05 11:32:53|EG.D.ULNA.CASH.IP|1|2025-08-05 11:00:00|2025-08-05 11:00:00||65|0|2025-08-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:53|UC.D.PYPLVUS.CASH.IP|1|2025-08-05 11:32:50|2025-08-05 11:32:50|6821|0|0.19059|2025-08-05|19.03375|11|0.05866|8|-0.131772|9|2025-08-04|3.29444|19|0.307692|13|-0.336799|13||10000||0||0|
2025-08-05 11:32:54|KA.D.ULVR.CASH.IP|2128|2025-08-04 10:04:40|2025-08-04 15:29:50|4498|1467.2|10.72558|2025-08-05|5.38003|11|0.200624|7|-0.089186|7|2025-08-04|13.45355|14|0.066622|7|-0.132626|7||10000||0||0|
2025-08-05 11:32:54|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-08-05|43.10227|11|0||-0.142653|11|2025-08-04|0.89286|10|0.888889|13|-0.882353|13||10000||0||0|
2025-08-05 11:32:54|SH.D.UPS.CASH.IP|2272|2025-08-04 13:30:00|2025-08-04 19:59:50|8502|2050.6|6.88947||10000||0||0||2025-08-04|3.36668|14|0.210158|13|-0.175644|13||10000||0||0|
2025-08-05 11:32:54|KA.D.RIO.CASH.IP|1|2025-08-05 11:32:50|2025-08-05 11:32:50|4484.5|0|0.03345|2025-08-05|9.34793|11|0.100334|7|-0.1|7|2025-08-04|16.94731|7|0.122727|13|-0.088938|7||10000||0||0|
2025-08-05 11:32:55|UD.D.VRMUS.CASH.IP|321|2025-08-04 13:30:00|2025-08-04 19:59:50||0.6|19.02279||10000||0||0||2025-08-04|19.20162|19|0.995025|19|-5.553457|15||10000||0||0|
2025-08-05 11:32:55|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-08-05|2.39461|11|0.117509|7|-0.078278|7|2025-08-04|8.3694|15|0.639744|7|-0.239521|7||10000||0||0|
2025-08-05 11:32:55|SB.D.DIS.CASH.IP|3239|2025-08-04 10:08:10|2025-08-04 23:59:30|11961|1367.8|12.49655|2025-08-05|19.19274|11|0.686208|8|-0.476111|10|2025-08-04|5.49218|14|1.217391|8|-0.737142|20||10000||0||0|
2025-08-05 11:32:56|KA.D.RR.CASH.IP|0|none|||0|0|2025-08-05|10.56175|11|0.183234|7|-0.49639|7|2025-08-04|9.13557|15|0.187705|7|-0.375059|7||10000||0||0|
2025-08-05 11:32:56|SH.D.WFC.CASH.IP|2674|2025-08-04 10:04:40|2025-08-04 23:59:40|7767|2948.9|4.46902|2025-08-05|50.20597|10|4.341418|8|-0.430192|8|2025-08-04|0.78252|17|0.423566|8|-0.244562|23||10000||0||0|
2025-08-05 11:32:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:32:56|UD.D.WYNN.CASH.IP|1425|2025-08-04 13:30:00|2025-08-04 19:59:50|10701|418.8|26.92556||10000||0||0||2025-08-04|29.55529|19|0.262271|19|-0.248871|13||10000||0||0|
2025-08-05 11:32:56|ED.D.SAPG.CASH.IP|1|2025-08-05 11:32:50|2025-08-05 11:32:50|24755|4|0.0404|2025-08-05|9.85955|7|0.121778|8|-0.101709|7|2025-08-04|3.02151|15|0.14245|7|-0.142103|7||10000||0||0|
2025-08-05 11:32:57|UD.D.ZMUS.CASH.IP|1312|2025-08-04 10:25:20|2025-08-04 23:42:00||707.1|14.97154|2025-08-05|75.18031|11|0.083333|10|-0.083264|8|2025-08-04|0.05552|20|0.196353|13|-0.448682|9||10000||0||0|
2025-08-05 11:32:57|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-08-04|9.41411|13|0.18775|14|-0.148232|15||10000||0||0|
2025-08-05 11:32:57|EJ.D.ZURZ.CASH.IP|1867|2025-08-04 10:04:40|2025-08-04 15:19:40|56830|37.3|18.49351|2025-08-05|17.17666|11|0.106534|7|-0.105895|8|2025-08-04|17.95004|7|0.29401|7|-0.329912|7||10000||0||0|
2025-08-05 11:32:57|ED.D.SIEGn.CASH.IP|1|2025-08-05 11:32:50|2025-08-05 11:32:50|22030|62|0.06809|2025-08-05|8.26674|7|1.870033|7|-0.113688|7|2025-08-04|6.27513|15|0.11685|7|-0.279851|7||10000||0||0|
2025-08-05 11:32:58|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-08-05|9.49041|11|0.07278|8|-0.179986|7|2025-08-04|17.28925|7|0.183891|7|-0.21978|7||10000||0||0|
2025-08-05 11:32:58|CS.D.XRPUSD.CFD.IP|8922|2025-08-04 10:05:50|2025-08-04 23:59:40|306.47|13.9|0.49388|2025-08-05|0.48878|1|0.146019|1|-0.171693|1|2025-08-04|0.48865|22|0.250092|13|-0.319969|14|2025-08-03|0.60849|23|0.28265|0|-0.270426|0
2025-08-05 11:32:58|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-08-05|23.5562|11|0.152138|8|-0.08071|8|2025-08-04|0.0132|19|0.399345|10|-0.530081|10||10000||0||0|
2025-08-05 11:32:59|EC.D.FP.CASH.IP|0|none|||0|0|2025-08-05|7.49841|11|0.11592|7|-0.07761|7|2025-08-04|9.93407|14|0.097504|7|-0.116595|13||10000||0||0|
2025-08-05 11:33:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-05|0.48878|1|0.146019|1|-0.171693|1|2025-08-04|0.48865|22|0.250092|13|-0.319969|14|2025-08-03|0.60849|23|0.28265|0|-0.270426|0
2025-08-05 11:33:00|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-08-05|34.6437|11|0.49864|8|-0.28169|8|2025-08-04|4.1171|14|0.456621|10|-0.409743|8||10000||0||0|
2025-08-05 11:33:00|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-08-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:01|KA.D.ULVR.CASH.IP|1|2025-08-05 11:33:00|2025-08-05 11:33:00|4483|0|0.04461|2025-08-05|5.30983|11|0.200624|7|-0.089186|7|2025-08-04|13.45355|14|0.066622|7|-0.132626|7||10000||0||0|
2025-08-05 11:33:01|CS.D.BCHUSD.CFD.IP|8509|2025-08-04 10:04:50|2025-08-04 23:59:50|572.93|9.8|0.49575|2025-08-05|0.48585|11|1.007958|1|-0.332767|9|2025-08-04|0.48735|15|1.370224|22|-1.221419|22|2025-08-03|0.49703|23|0.53974|7|-0.249704|19
2025-08-05 11:33:01|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-04|3.36668|14|0.210158|13|-0.175644|13||10000||0||0|
2025-08-05 11:33:02|IR.D.FLG.FWM2.IP|3420|2025-08-04 10:04:50|2025-08-04 16:59:50|9268.5|43.2|0.0114|2025-08-05|0.02157|7|0.043218|9|-0.021583|7|2025-08-04|0.02158|12|0.027091|7|-0.059488|7||10000||0||0|
2025-08-05 11:33:02|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-04|19.20162|19|0.995025|19|-5.553457|15||10000||0||0|
2025-08-05 11:33:02|IR.D.ULTRA100.FWM.IP|3982|2025-08-04 10:05:00|2025-08-04 23:59:40||37.9|0.01336|2025-08-05|0.03356|0|0.026956|11|-0.02692|8|2025-08-04|0.03353|23|0.05335|10|-0.079643|8|2025-08-03|0.03375|22|0.038845|22|-0.065851|22
2025-08-05 11:33:02|SB.D.DIS.CASH.IP|0|none|||0|0|2025-08-05|19.19274|11|0.686208|8|-0.476111|10|2025-08-04|5.49218|14|1.217391|8|-0.737142|20||10000||0||0|
2025-08-05 11:33:03|IR.D.BOND100.FWM.IP|3749|2025-08-04 10:05:00|2025-08-04 23:58:50||44.2|0.00966|2025-08-05|0.03449|0|0.027654|9|-0.027647|8|2025-08-04|0.03447|23|0.040612|13|-0.053827|8|2025-08-03|0.0346|22|0.01385|22|-0.054511|22
2025-08-05 11:33:03|SH.D.WFC.CASH.IP|0|none|||0|0|2025-08-05|50.20597|10|4.341418|8|-0.430192|8|2025-08-04|0.78252|17|0.423566|8|-0.244562|23||10000||0||0|
2025-08-05 11:33:03|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-04|29.55529|19|0.262271|19|-0.248871|13||10000||0||0|
2025-08-05 11:33:04|IR.D.10YEAR100.FWM.IP|5819|2025-08-04 10:05:00|2025-08-04 23:59:20||106.4|0.00624|2025-08-05|0.03559|0|0.014257|8|-0.014255|10|2025-08-04|0.03558|23|0.014289|6|-0.02762|15|2025-08-03|0.03561|23|0.028507|22|-0.014249|22
2025-08-05 11:33:04|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-08-05|75.18031|11|0.083333|10|-0.083264|8|2025-08-04|0.05552|20|0.196353|13|-0.448682|9||10000||0||0|
2025-08-05 11:33:04|IR.D.05YEAR100.FWM.IP|5222|2025-08-04 10:04:50|2025-08-04 23:59:40|10916.6|99.2|0.00578|2025-08-05|0.01832|0|0.007338|11|-0.007338|11|2025-08-04|0.01832|20|0.014687|7|-0.021089|14|2025-08-03|0.01832|23|0.021998|22|-0.007333|22
2025-08-05 11:33:05|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-08-05|17.17666|11|0.106534|7|-0.105895|8|2025-08-04|17.95004|7|0.29401|7|-0.329912|7||10000||0||0|
2025-08-05 11:33:06|CS.D.XRPUSD.CFD.IP|1|2025-08-05 11:33:00|2025-08-05 11:33:00|305.8|11|0.49052|2025-08-05|0.48878|1|0.146019|1|-0.171693|1|2025-08-04|0.48865|22|0.250092|13|-0.319969|14|2025-08-03|0.60849|23|0.28265|0|-0.270426|0
2025-08-05 11:33:06|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-05|0.48878|1|0.146019|1|-0.171693|1|2025-08-04|0.48865|22|0.250092|13|-0.319969|14|2025-08-03|0.60849|23|0.28265|0|-0.270426|0
2025-08-05 11:33:07|IR.D.FOAT.FWM1.IP|3634|2025-08-04 10:04:50|2025-08-04 18:57:10|12388|37.4|9.46077|2025-08-05|8.25729|11|0.072663|6|-0.032268|7|2025-08-04|7.50745|7|0.016264|7|-0.032478|6||10000||0||0|
2025-08-05 11:33:08|IR.D.FBTP.FWM1.IP|3667|2025-08-04 10:05:40|2025-08-04 16:59:50|12144|54|4.71119|2025-08-05|4.95789|7|0.016487|6|-0.032952|8|2025-08-04|4.08066|9|0.024909|7|-0.033011|13||10000||0||0|
2025-08-05 11:33:08|CS.D.BCHUSD.CFD.IP|1|2025-08-05 11:33:00|2025-08-05 11:33:00|575.04|8|0.48692|2025-08-05|0.48585|11|1.007958|1|-0.332767|9|2025-08-04|0.48735|15|1.370224|22|-1.221419|22|2025-08-03|0.49703|23|0.53974|7|-0.249704|19
2025-08-05 11:33:08|IR.D.FGBM.FWM1.IP|3690|2025-08-04 10:04:50|2025-08-04 19:59:50|11766|135.2|2.55356|2025-08-05|0.0272|2|0.025502|6|-0.016995|6|2025-08-04|0.02566|12|0.025528|0|-0.017036|6||10000||0||0|
2025-08-05 11:33:08|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-08-05|0.02157|7|0.043218|9|-0.021583|7|2025-08-04|0.02158|12|0.027091|7|-0.059488|7||10000||0||0|
2025-08-05 11:33:09|IR.D.JGB.FWM1.IP|1410|2025-08-04 10:04:50|2025-08-04 23:59:40|13863|0.6|4.63631|2025-08-05|0.0288|7|0.050465|3|-0.021626|3|2025-08-04|0.02881|0|0.028835|11|-0.021578|0|2025-08-03|0.0288|23|0.021608|23|-0.007205|23
2025-08-05 11:33:09|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-08-05|0.03356|0|0.026956|11|-0.02692|8|2025-08-04|0.03353|23|0.05335|10|-0.079643|8|2025-08-03|0.03375|22|0.038845|22|-0.065851|22
2025-08-05 11:33:10|IR.D.FGBL.FWM1.IP|4859|2025-08-04 10:04:50|2025-08-04 19:59:50||107.8|2.64374|2025-08-05|0.68965|9|0.076705|6|-0.038405|9|2025-08-04|0.02301|17|0.030783|0|-0.030838|6||10000||0||0|
2025-08-05 11:33:10|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-08-05|0.03449|0|0.027654|9|-0.027647|8|2025-08-04|0.03447|23|0.040612|13|-0.053827|8|2025-08-03|0.0346|22|0.01385|22|-0.054511|22
2025-08-05 11:33:10|IR.D.10YEAR100.FWM.IP|1|2025-08-05 11:33:10|2025-08-05 11:33:10||1|0|2025-08-05|0.03559|0|0.014257|8|-0.014255|10|2025-08-04|0.03558|23|0.014289|6|-0.02762|15|2025-08-03|0.03561|23|0.028507|22|-0.014249|22
2025-08-05 11:33:11|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-08-05|0.01832|0|0.007338|11|-0.007338|11|2025-08-04|0.01832|20|0.014687|7|-0.021089|14|2025-08-03|0.01832|23|0.021998|22|-0.007333|22
2025-08-05 11:33:11|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:12|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-08-05|8.25729|11|0.072663|6|-0.032268|7|2025-08-04|7.50745|7|0.016264|7|-0.032478|6||10000||0||0|
2025-08-05 11:33:12|IR.D.FBTP.FWM1.IP|1|2025-08-05 11:33:10|2025-08-05 11:33:10||1|0|2025-08-05|4.95789|7|0.016487|6|-0.032952|8|2025-08-04|4.08066|9|0.024909|7|-0.033011|13||10000||0||0|
2025-08-05 11:33:13|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-08-05|0.0272|2|0.025502|6|-0.016995|6|2025-08-04|0.02566|12|0.025528|0|-0.017036|6||10000||0||0|
2025-08-05 11:33:13|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-08-05|0.0288|7|0.050465|3|-0.021626|3|2025-08-04|0.02881|0|0.028835|11|-0.021578|0|2025-08-03|0.0288|23|0.021608|23|-0.007205|23
2025-08-05 11:33:14|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-08-05|0.68965|9|0.076705|6|-0.038405|9|2025-08-04|0.02301|17|0.030783|0|-0.030838|6||10000||0||0|
2025-08-05 11:33:17|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:17|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:17|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:17|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:18|SE.D.PANWUS.CASH.IP|2962|2025-08-04 10:04:50|2025-08-04 23:57:40||1268.8|10.87484|2025-08-05|50.06915|11|0||-0.081685|11|2025-08-04|10.18018|15|0.307728|13|-0.354549|11||10000||0||0|
2025-08-05 11:33:18|SE.D.PANWUS.CASH.IP|2962|2025-08-04 10:04:50|2025-08-04 23:57:40||1268.8|10.87484|2025-08-05|50.06915|11|0||-0.081685|11|2025-08-04|10.18018|15|0.307728|13|-0.354549|11||10000||0||0|
2025-08-05 11:33:18|UA.D.ABNBUS.CASH.IP|2357|2025-08-04 10:05:20|2025-08-04 23:58:30||1044|16.84759|2025-08-05|15.23976|11|0.183066|9|-0.319635|8|2025-08-04|0.31296|22|1.15625|8|-0.558399|8||10000||0||0|
2025-08-05 11:33:18|UA.D.ABNBUS.CASH.IP|2357|2025-08-04 10:05:20|2025-08-04 23:58:30||1044|16.84759|2025-08-05|15.23976|11|0.183066|9|-0.319635|8|2025-08-04|0.31296|22|1.15625|8|-0.558399|8||10000||0||0|
2025-08-05 11:33:19|UA.D.BIDU.CASH.IP|1701|2025-08-04 10:05:10|2025-08-04 23:58:00|8760|774|12.38506|2025-08-05|40.12782|11|0.034337|11|-0.137159|10|2025-08-04|8.3178|15|0.741079|12|-0.61679|10||10000||0||0|
2025-08-05 11:33:19|UA.D.BIDU.CASH.IP|1701|2025-08-04 10:05:10|2025-08-04 23:58:00|8760|774|12.38506|2025-08-05|40.12782|11|0.034337|11|-0.137159|10|2025-08-04|8.3178|15|0.741079|12|-0.61679|10||10000||0||0|
2025-08-05 11:33:20|UC.D.NVDA.CASH.IP|6211|2025-08-04 10:05:00|2025-08-04 23:59:50|18067|13480.7|8.07528|2025-08-05|7.83377|11|0.227411|8|-0.110773|8|2025-08-04|0.00547|19|0.211235|13|-0.204836|13||10000||0||0|
2025-08-05 11:33:20|UC.D.NVDA.CASH.IP|6211|2025-08-04 10:05:00|2025-08-04 23:59:50|18067|13480.7|8.07528|2025-08-05|7.83377|11|0.227411|8|-0.110773|8|2025-08-04|0.00547|19|0.211235|13|-0.204836|13||10000||0||0|
2025-08-05 11:33:20|EZ.D.ROBINGREY.Month2.IP|4264|2025-08-04 10:05:10|2025-08-04 23:59:30|88.83|0|0|2025-08-05|0|8|0.13544|8|-0.269815|8|2025-08-04|0|8|0.534823|12|-0.851869|13||10000||0||0|
2025-08-05 11:33:20|EZ.D.ROBINGREY.Month2.IP|4264|2025-08-04 10:05:10|2025-08-04 23:59:30|88.83|0|0|2025-08-05|0|8|0.13544|8|-0.269815|8|2025-08-04|0|8|0.534823|12|-0.851869|13||10000||0||0|
2025-08-05 11:33:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:21|UD.D.SPWR.CASH.IP|1|2025-08-05 11:00:00|2025-08-05 11:00:00||1000|0|2025-08-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:21|UD.D.SPWR.CASH.IP|1|2025-08-05 11:00:00|2025-08-05 11:00:00||1000|0|2025-08-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:22|SE.D.NETUS.CASH.IP|1988|2025-08-04 13:30:00|2025-08-04 19:59:50|20843|1021|22.96654||10000||0||0||2025-08-04|17.1909|13|0.879316|13|-0.485764|13||10000||0||0|
2025-08-05 11:33:22|SE.D.NETUS.CASH.IP|1988|2025-08-04 13:30:00|2025-08-04 19:59:50|20843|1021|22.96654||10000||0||0||2025-08-04|17.1909|13|0.879316|13|-0.485764|13||10000||0||0|
2025-08-05 11:33:22|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:22|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:23|SI.D.ARKKUS.CASH.IP|2321|2025-08-04 13:30:00|2025-08-04 19:59:50|7354|250|2.30755||10000||0||0||2025-08-04|0.02687|14|0.167832|13|-0.222965|13||10000||0||0|
2025-08-05 11:33:23|SI.D.ARKKUS.CASH.IP|2321|2025-08-04 13:30:00|2025-08-04 19:59:50|7354|250|2.30755||10000||0||0||2025-08-04|0.02687|14|0.167832|13|-0.222965|13||10000||0||0|
2025-08-05 11:33:23|SI.D.ARKGUS.CASH.IP|2151|2025-08-04 13:30:00|2025-08-04 19:59:50|2418|108.9|12.00283||10000||0||0||2025-08-04|0.68023|13|0.255754|13|-0.424088|13||10000||0||0|
2025-08-05 11:33:23|SI.D.ARKGUS.CASH.IP|2151|2025-08-04 13:30:00|2025-08-04 19:59:50|2418|108.9|12.00283||10000||0||0||2025-08-04|0.68023|13|0.255754|13|-0.424088|13||10000||0||0|
2025-08-05 11:33:23|SI.D.ARKQUS.CASH.IP|2218|2025-08-04 13:30:00|2025-08-04 19:59:50|9800|6.4|6.33532||10000||0||0||2025-08-04|0.70329|13|0.18752|13|-0.208268|13||10000||0||0|
2025-08-05 11:33:23|SI.D.ARKQUS.CASH.IP|2218|2025-08-04 13:30:00|2025-08-04 19:59:50|9800|6.4|6.33532||10000||0||0||2025-08-04|0.70329|13|0.18752|13|-0.208268|13||10000||0||0|
2025-08-05 11:33:24|SI.D.ARKFUS.CASH.IP|772|2025-08-04 13:30:00|2025-08-04 19:59:50|5253|44.6|30.24969||10000||0||0||2025-08-04|32.29464|13|0.401146|19|-0.193573|13||10000||0||0|
2025-08-05 11:33:24|SI.D.ARKFUS.CASH.IP|772|2025-08-04 13:30:00|2025-08-04 19:59:50|5253|44.6|30.24969||10000||0||0||2025-08-04|32.29464|13|0.401146|19|-0.193573|13||10000||0||0|
2025-08-05 11:33:24|SI.D.ARKWUS.CASH.IP|1746|2025-08-04 13:30:00|2025-08-04 19:59:50|15419|11.1|28.14468||10000||0||0||2025-08-04|17.31172|14|1.029832|13|-0.932341|19||10000||0||0|
2025-08-05 11:33:25|SI.D.ARKWUS.CASH.IP|1746|2025-08-04 13:30:00|2025-08-04 19:59:50|15419|11.1|28.14468||10000||0||0||2025-08-04|17.31172|14|1.029832|13|-0.932341|19||10000||0||0|
2025-08-05 11:33:25|SI.D.PRNTUS.CASH.IP|145|2025-08-04 13:30:00|2025-08-04 19:56:10|2145|5.7|49.29532||10000||0||0||2025-08-04|9.54527|19|0.232992|14|-0.139665|17||10000||0||0|
2025-08-05 11:33:25|SI.D.PRNTUS.CASH.IP|145|2025-08-04 13:30:00|2025-08-04 19:56:10|2145|5.7|49.29532||10000||0||0||2025-08-04|9.54527|19|0.232992|14|-0.139665|17||10000||0||0|
2025-08-05 11:33:25|SI.D.IZRLUS.CASH.IP|105|2025-08-04 13:30:00|2025-08-04 19:59:50|2701|7.2|21.60314||10000||0||0||2025-08-04|23.32617|19|0.711078|13|-0.036941|14||10000||0||0|
2025-08-05 11:33:26|SI.D.IZRLUS.CASH.IP|105|2025-08-04 13:30:00|2025-08-04 19:59:50|2701|7.2|21.60314||10000||0||0||2025-08-04|23.32617|19|0.711078|13|-0.036941|14||10000||0||0|
2025-08-05 11:33:26|UA.D.CANUS.CASH.IP|2133|2025-08-04 13:30:00|2025-08-04 19:59:50|65.3|21775.4|7.84981||10000||0||0||2025-08-04|6.99992|19|0.656618|13|-0.801983|14||10000||0||0|
2025-08-05 11:33:26|UA.D.CANUS.CASH.IP|2133|2025-08-04 13:30:00|2025-08-04 19:59:50|65.3|21775.4|7.84981||10000||0||0||2025-08-04|6.99992|19|0.656618|13|-0.801983|14||10000||0||0|
2025-08-05 11:33:26|UC.D.RIOTUS.CASH.IP|2267|2025-08-04 10:05:00|2025-08-04 23:58:40|1144|3887|2.94898|2025-08-05|13.146|10|0.34904|10|-0.434783|11|2025-08-04|0.08769|16|0.525855|8|-0.445633|13||10000||0||0|
2025-08-05 11:33:26|UC.D.RIOTUS.CASH.IP|2267|2025-08-04 10:05:00|2025-08-04 23:58:40|1144|3887|2.94898|2025-08-05|13.146|10|0.34904|10|-0.434783|11|2025-08-04|0.08769|16|0.525855|8|-0.445633|13||10000||0||0|
2025-08-05 11:33:27|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:27|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:27|SI.D.IWNUS.CASH.IP|2316|2025-08-04 13:30:00|2025-08-04 19:59:50|15980|29.7|7.58707||10000||0||0||2025-08-04|2.5557|14|0.107834|13|-0.234222|13||10000||0||0|
2025-08-05 11:33:28|SI.D.IWNUS.CASH.IP|2316|2025-08-04 13:30:00|2025-08-04 19:59:50|15980|29.7|7.58707||10000||0||0||2025-08-04|2.5557|14|0.107834|13|-0.234222|13||10000||0||0|
2025-08-05 11:33:28|SI.D.IWO.CASH.IP|2200|2025-08-04 13:30:00|2025-08-04 19:59:50|29170|96.5|12.86503||10000||0||0||2025-08-04|1.20341|14|0.170994|13|-0.125392|13||10000||0||0|
2025-08-05 11:33:28|SI.D.IWO.CASH.IP|2200|2025-08-04 13:30:00|2025-08-04 19:59:50|29170|96.5|12.86503||10000||0||0||2025-08-04|1.20341|14|0.170994|13|-0.125392|13||10000||0||0|
2025-08-05 11:33:29|SI.D.IWDUS.CASH.IP|2303|2025-08-04 13:30:00|2025-08-04 19:59:50|19481|548.7|0.13673||10000||0||0||2025-08-04|0.00514|18|0.061993|13|-0.056771|13||10000||0||0|
2025-08-05 11:33:29|SI.D.IWDUS.CASH.IP|2303|2025-08-04 13:30:00|2025-08-04 19:59:50|19481|548.7|0.13673||10000||0||0||2025-08-04|0.00514|18|0.061993|13|-0.056771|13||10000||0||0|
2025-08-05 11:33:29|SI.D.IWFUS.CASH.IP|2337|2025-08-04 13:30:00|2025-08-04 19:59:50|44042|30.9|1.43124||10000||0||0||2025-08-04|0.01603|19|0.094145|13|-0.059262|14||10000||0||0|
2025-08-05 11:33:29|SI.D.IWFUS.CASH.IP|2337|2025-08-04 13:30:00|2025-08-04 19:59:50|44042|30.9|1.43124||10000||0||0||2025-08-04|0.01603|19|0.094145|13|-0.059262|14||10000||0||0|
2025-08-05 11:33:30|KA.D.IWVLLN.CASH.IP|1651|2025-08-04 10:05:30|2025-08-04 15:29:50|4995|44.5|27.02987|2025-08-05|9.9849|11|0.059868|11|-0.039936|8|2025-08-04|20.0431|12|0.141072|7|-0.080128|9||10000||0||0|
2025-08-05 11:33:30|KA.D.IWVLLN.CASH.IP|1651|2025-08-04 10:05:30|2025-08-04 15:29:50|4995|44.5|27.02987|2025-08-05|9.9849|11|0.059868|11|-0.039936|8|2025-08-04|20.0431|12|0.141072|7|-0.080128|9||10000||0||0|
2025-08-05 11:33:31|CS.D.LTCUSD.CFE.IP|8720|2025-08-04 10:05:00|2025-08-04 23:59:50|120.86|8.2|0.4997|2025-08-05|0.46983|11|0.417235|9|-0.339039|7|2025-08-04|0.49742|23|0.447466|12|-0.359128|12|2025-08-03|0.63509|23|0.233558|1|-0.543278|19
2025-08-05 11:33:31|CS.D.LTCUSD.CFE.IP|8720|2025-08-04 10:05:00|2025-08-04 23:59:50|120.86|8.2|0.4997|2025-08-05|0.46983|11|0.417235|9|-0.339039|7|2025-08-04|0.49742|23|0.447466|12|-0.359128|12|2025-08-03|0.63509|23|0.233558|1|-0.543278|19
2025-08-05 11:33:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:32|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:32|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:32|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:32|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:33|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:33|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:33|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:33|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:34|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:34|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:34|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:34|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:35|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:35|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:35|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:36|OP.D.SPX5.4000P.IP|6646|2025-08-04 10:05:10|2025-08-04 23:59:50|22.52|0|10.58768|2025-08-05|10.51105|8|0.842572|0|-0.488021|6|2025-08-04|9.2258|0|15.896226|12|-8.711076|4||10000||0||0|
2025-08-05 11:33:36|OP.D.SPX5.4000P.IP|6646|2025-08-04 10:05:10|2025-08-04 23:59:50|22.52|0|10.58768|2025-08-05|10.51105|8|0.842572|0|-0.488021|6|2025-08-04|9.2258|0|15.896226|12|-8.711076|4||10000||0||0|
2025-08-05 11:33:37|OP.D.SPX2.4000P.IP|2042|2025-08-04 10:05:10|2025-08-04 23:45:10|1.12|0|70.1021|2025-08-05|78.61547|1|2.608696|10|-2.34375|9|2025-08-04|39.56348|0|3.636364|14|-11.052632|13||10000||0||0|
2025-08-05 11:33:37|OP.D.SPX2.4000P.IP|2042|2025-08-04 10:05:10|2025-08-04 23:45:10|1.12|0|70.1021|2025-08-05|78.61547|1|2.608696|10|-2.34375|9|2025-08-04|39.56348|0|3.636364|14|-11.052632|13||10000||0||0|
2025-08-05 11:33:38|OP.D.SPX3.4000P.IP|6360|2025-08-04 10:05:20|2025-08-04 23:59:50|11.17|0|23.66168|2025-08-05|26.64043|8|0.892857|0|-0.537153|6|2025-08-04|14.37483|0|4.13961|12|-14.248927|20||10000||0||0|
2025-08-05 11:33:39|OP.D.SPX5.4250P.IP|7324|2025-08-04 10:05:20|2025-08-04 23:59:50|28.02|0|8.55715|2025-08-05|8.47193|8|0.791367|0|-0.463789|10|2025-08-04|7.41222|0|11.021898|12|-5.84507|20||10000||0||0|
2025-08-05 11:33:39|OP.D.SPX3.4000P.IP|6360|2025-08-04 10:05:20|2025-08-04 23:59:50|11.17|0|23.66168|2025-08-05|26.64043|8|0.892857|0|-0.537153|6|2025-08-04|14.37483|0|4.13961|12|-14.248927|20||10000||0||0|
2025-08-05 11:33:40|OP.D.SPX2.4250P.IP|2752|2025-08-04 10:05:10|2025-08-04 23:59:50|1.84|0|46.42791|2025-08-05|51.01432|8|1.570681|8|-2.617801|3|2025-08-04|27.99961|0|73.770492|20|-2.745098|13||10000||0||0|
2025-08-05 11:33:40|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-08-05|8.47193|8|0.791367|0|-0.463789|10|2025-08-04|7.41222|0|11.021898|12|-5.84507|20||10000||0||0|
2025-08-05 11:33:41|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-08-05|51.01432|8|1.570681|8|-2.617801|3|2025-08-04|27.99961|0|73.770492|20|-2.745098|13||10000||0||0|
2025-08-05 11:33:41|OP.D.SPX3.4250P.IP|6328|2025-08-04 10:05:10|2025-08-04 23:59:50|14.26|0|15.1229|2025-08-05|13.87646|8|0.917431|1|-0.715308|6|2025-08-04|11.39957|0|13.843774|20|-11.56742|20||10000||0||0|
2025-08-05 11:33:41|OP.D.SPX3.4250P.IP|2436|2025-08-05 00:00:00|2025-08-05 11:33:30|14.06|0|14.5382|2025-08-05|13.87646|8|0.917431|1|-0.715308|6|2025-08-04|11.39957|0|13.843774|20|-11.56742|20||10000||0||0|
2025-08-05 11:33:42|OP.D.SPX5.4500P.IP|7533|2025-08-04 10:05:20|2025-08-04 23:59:50|35.25|0|6.81647|2025-08-05|6.74502|8|0.595914|1|-0.594228|0|2025-08-04|5.86699|0|7.146845|12|-0.985844|6||10000||0||0|
2025-08-05 11:33:42|OP.D.SPX5.4500P.IP|7533|2025-08-04 10:05:20|2025-08-04 23:59:50|35.25|0|6.81647|2025-08-05|6.74502|8|0.595914|1|-0.594228|0|2025-08-04|5.86699|0|7.146845|12|-0.985844|6||10000||0||0|
2025-08-05 11:33:42|OP.D.SPX2.4500P.IP|3595|2025-08-04 10:05:20|2025-08-04 23:59:40|2.74|0|32.21341|2025-08-05|34.5473|8|1.879699|6|-3.114187|2|2025-08-04|20.33312|0|2.380952|14|-62.790698|20||10000||0||0|
2025-08-05 11:33:43|OP.D.SPX2.4500P.IP|3595|2025-08-04 10:05:20|2025-08-04 23:59:40|2.74|0|32.21341|2025-08-05|34.5473|8|1.879699|6|-3.114187|2|2025-08-04|20.33312|0|2.380952|14|-62.790698|20||10000||0||0|
2025-08-05 11:33:43|OP.D.SPX3.4500P.IP|6961|2025-08-04 10:05:10|2025-08-04 23:59:50|18.16|0|10.88233|2025-08-05|10.85509|8|0.82282|2|-0.816549|2|2025-08-04|8.9136|0|10.38961|20|-7.290589|13||10000||0||0|
2025-08-05 11:33:44|OP.D.SPX3.4500P.IP|6961|2025-08-04 10:05:10|2025-08-04 23:59:50|18.16|0|10.88233|2025-08-05|10.85509|8|0.82282|2|-0.816549|2|2025-08-04|8.9136|0|10.38961|20|-7.290589|13||10000||0||0|
2025-08-05 11:33:44|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:44|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:44|OP.D.SPX4.4250P.IP|427|2025-08-04 10:17:50|2025-08-04 23:59:50|5.7|0|20.396|2025-08-05|21.22614|8|1.851852|10|-1.818182|0|2025-08-04|14.79267|0|4.918033|13|-32.758621|20||10000||0||0|
2025-08-05 11:33:44|OP.D.SPX4.4250P.IP|130|2025-08-05 00:05:40|2025-08-05 11:30:20|5.5|0|21.6461|2025-08-05|21.22614|8|1.851852|10|-1.818182|0|2025-08-04|14.79267|0|4.918033|13|-32.758621|20||10000||0||0|
2025-08-05 11:33:45|IR.D.02YEAR100.FWM.IP|4432|2025-08-04 10:05:20|2025-08-04 23:59:50||93.6|0.00581|2025-08-05|0.01923|0|0.003849|11|-0.003848|11|2025-08-04|0.01923|0|0.014428|11|-0.007695|14|2025-08-03|0.01922|23|0.019229|22|-0.003845|23
2025-08-05 11:33:45|IR.D.02YEAR100.FWM.IP|4432|2025-08-04 10:05:20|2025-08-04 23:59:50||93.6|0.00581|2025-08-05|0.01923|0|0.003849|11|-0.003848|11|2025-08-04|0.01923|0|0.014428|11|-0.007695|14|2025-08-03|0.01922|23|0.019229|22|-0.003845|23
2025-08-05 11:33:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:47|UB.D.HOODUS.CASH.IP|4983|2025-08-04 10:05:30|2025-08-04 23:59:50||3922.1|9.4363|2025-08-05|37.93291|11|0.093703|10|-0.141469|8|2025-08-04|0.02723|17|0.512978|13|-0.918913|13||10000||0||0|
2025-08-05 11:33:47|UB.D.HOODUS.CASH.IP|4983|2025-08-04 10:05:30|2025-08-04 23:59:50||3922.1|9.4363|2025-08-05|37.93291|11|0.093703|10|-0.141469|8|2025-08-04|0.02723|17|0.512978|13|-0.918913|13||10000||0||0|
2025-08-05 11:33:49|CS.D.EOSUSD.CFD.IP|8721|2025-08-04 10:05:20|2025-08-04 23:59:50|51.04|3.5|0.59382|2025-08-05|0.58225|11|0.327995|11|-0.394633|7|2025-08-04|0.58796|23|1.985958|17|-0.481348|5|2025-08-03|0.80749|11|1.061224|21|-0.54315|23
2025-08-05 11:33:49|CS.D.EOSUSD.CFD.IP|8721|2025-08-04 10:05:20|2025-08-04 23:59:50|51.04|3.5|0.59382|2025-08-05|0.58225|11|0.327995|11|-0.394633|7|2025-08-04|0.58796|23|1.985958|17|-0.481348|5|2025-08-03|0.80749|11|1.061224|21|-0.54315|23
2025-08-05 11:33:50|CS.D.ADAUSD.CFE.IP|8776|2025-08-04 10:05:20|2025-08-04 23:59:40|75.29|8.6|0.53641|2025-08-05|0.53064|1|0.191126|7|-0.202484|6|2025-08-04|0.5307|23|0.217096|13|-0.282904|13|2025-08-03|0.68954|23|0.639244|22|-0.236934|19
2025-08-05 11:33:50|CS.D.ADAUSD.CFE.IP|8776|2025-08-04 10:05:20|2025-08-04 23:59:40|75.29|8.6|0.53641|2025-08-05|0.53064|1|0.191126|7|-0.202484|6|2025-08-04|0.5307|23|0.217096|13|-0.282904|13|2025-08-03|0.68954|23|0.639244|22|-0.236934|19
2025-08-05 11:33:51|CS.D.XLMUSD.CFD.IP|7254|2025-08-04 10:05:20|2025-08-04 23:59:50|41.25|3.4|0.51225|2025-08-05|0.50624|0|0.22338|7|-0.222497|6|2025-08-04|0.50378|8|0.267055|1|-0.288392|14|2025-08-03|0.62683|17|0.351494|15|-0.277778|15
2025-08-05 11:33:51|CS.D.XLMUSD.CFD.IP|7254|2025-08-04 10:05:20|2025-08-04 23:59:50|41.25|3.4|0.51225|2025-08-05|0.50624|0|0.22338|7|-0.222497|6|2025-08-04|0.50378|8|0.267055|1|-0.288392|14|2025-08-03|0.62683|17|0.351494|15|-0.277778|15
2025-08-05 11:33:51|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:51|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:52|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:52|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:53|IX.D.HSTECH.IFU.IP|6795|2025-08-04 10:05:30|2025-08-04 23:59:50|5496.6|11.8|4.29697|2025-08-05|0.07262|6|0.118143|5|-0.182322|1|2025-08-04|0.0731|7|0.405957|1|-0.121131|1|2025-08-03|0.16866|23|0.048797|22|-0.048793|22
2025-08-05 11:33:53|IX.D.HSTECH.IFU.IP|6795|2025-08-04 10:05:30|2025-08-04 23:59:50|5496.6|11.8|4.29697|2025-08-05|0.07262|6|0.118143|5|-0.182322|1|2025-08-04|0.0731|7|0.405957|1|-0.121131|1|2025-08-03|0.16866|23|0.048797|22|-0.048793|22
2025-08-05 11:33:53|IX.D.TOPIX.IFU.IP|5810|2025-08-04 10:05:30|2025-08-04 23:59:50|2932.4|7.6|0.02838|2025-08-05|0.02723|4|0.051263|0|-0.119348|0|2025-08-04|0.02748|4|0.173485|0|-0.110734|0|2025-08-03|0.06091|23|0.069406|23|-0.11425|23
2025-08-05 11:33:53|IX.D.TOPIX.IFU.IP|5810|2025-08-04 10:05:30|2025-08-04 23:59:50|2932.4|7.6|0.02838|2025-08-05|0.02723|4|0.051263|0|-0.119348|0|2025-08-04|0.02748|4|0.173485|0|-0.110734|0|2025-08-03|0.06091|23|0.069406|23|-0.11425|23
2025-08-05 11:33:55|CS.D.UNIUSD.CFE.IP|9114|2025-08-04 10:05:30|2025-08-04 23:59:50|992.23|20.5|0.78624|2025-08-05|0.77582|2|0.270198|7|-0.192057|6|2025-08-04|0.76827|17|0.915674|13|-0.628688|13|2025-08-03|0.90919|23|0.423645|21|-0.332718|19
2025-08-05 11:33:55|CS.D.UNIUSD.CFE.IP|9114|2025-08-04 10:05:30|2025-08-04 23:59:50|992.23|20.5|0.78624|2025-08-05|0.77582|2|0.270198|7|-0.192057|6|2025-08-04|0.76827|17|0.915674|13|-0.628688|13|2025-08-03|0.90919|23|0.423645|21|-0.332718|19
2025-08-05 11:33:56|CS.D.LNKUSD.CFE.IP|9107|2025-08-04 10:05:30|2025-08-04 23:59:50|1707.36|20.3|0.49372|2025-08-05|0.48738|0|0.265838|7|-0.20469|6|2025-08-04|0.48605|23|0.248272|13|-0.563445|15|2025-08-03|0.60819|23|0.294455|21|-0.231266|19
2025-08-05 11:33:56|CS.D.LNKUSD.CFE.IP|9107|2025-08-04 10:05:30|2025-08-04 23:59:50|1707.36|20.3|0.49372|2025-08-05|0.48738|0|0.265838|7|-0.20469|6|2025-08-04|0.48605|23|0.248272|13|-0.563445|15|2025-08-03|0.60819|23|0.294455|21|-0.231266|19
2025-08-05 11:33:57|CS.D.DOTUSD.CFE.IP|8599|2025-08-04 10:05:30|2025-08-04 23:59:50|370.98|12.1|0.51806|2025-08-05|0.51277|0|0.292398|7|-0.165048|6|2025-08-04|0.50988|17|0.187266|13|-0.213681|13|2025-08-03|0.63886|23|0.865619|21|-0.799732|19
2025-08-05 11:33:57|CS.D.DOTUSD.CFE.IP|8599|2025-08-04 10:05:30|2025-08-04 23:59:50|370.98|12.1|0.51806|2025-08-05|0.51277|0|0.292398|7|-0.165048|6|2025-08-04|0.50988|17|0.187266|13|-0.213681|13|2025-08-03|0.63886|23|0.865619|21|-0.799732|19
2025-08-05 11:33:58|CS.D.DOGUSD.CFE.IP|5844|2025-08-04 10:05:30|2025-08-04 23:59:00|20.99|3|0.53556|2025-08-05|0.52505|0|0.199005|7|-0.198118|7|2025-08-04|0.52351|23|0.290276|16|-0.246548|13|2025-08-03|0.70383|17|0.557527|21|-0.503778|19
2025-08-05 11:33:58|CS.D.DOGUSD.CFE.IP|5844|2025-08-04 10:05:30|2025-08-04 23:59:00|20.99|3|0.53556|2025-08-05|0.52505|0|0.199005|7|-0.198118|7|2025-08-04|0.52351|23|0.290276|16|-0.246548|13|2025-08-03|0.70383|17|0.557527|21|-0.503778|19
2025-08-05 11:33:59|CO.D.CFI.FWM1.IP|3424|2025-08-04 10:05:30|2025-08-04 15:59:40|7069|3.8|0.07599|2025-08-05|0.08401|11|0.205557|6|-0.098996|6|2025-08-04|0.08479|14|0.176354|6|-0.183047|6||10000||0||0|
2025-08-05 11:33:59|CO.D.CFI.FWM1.IP|3424|2025-08-04 10:05:30|2025-08-04 15:59:40|7069|3.8|0.07599|2025-08-05|0.08401|11|0.205557|6|-0.098996|6|2025-08-04|0.08479|14|0.176354|6|-0.183047|6||10000||0||0|
2025-08-05 11:33:59|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:33:59|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:34:00|OP.D.SPX3.5000C.IP|8180|2025-08-04 10:05:30|2025-08-04 23:59:50|1425.18|0|0.14556|2025-08-05|0.1396|6|0.40485|8|-0.356983|8|2025-08-04|0.14166|19|0.605752|15|-0.370431|14||10000||0||0|
2025-08-05 11:34:00|OP.D.SPX3.5000C.IP|8180|2025-08-04 10:05:30|2025-08-04 23:59:50|1425.18|0|0.14556|2025-08-05|0.1396|6|0.40485|8|-0.356983|8|2025-08-04|0.14166|19|0.605752|15|-0.370431|14||10000||0||0|
2025-08-05 11:34:01|OP.D.SPX3.4750P.IP|7501|2025-08-04 10:05:30|2025-08-04 23:59:50|23.68|0|8.39277|2025-08-05|8.32745|8|0.630252|3|-0.804403|0|2025-08-04|6.81579|0|7.212389|20|-1.115242|13||10000||0||0|
2025-08-05 11:34:01|OP.D.SPX3.4750P.IP|7501|2025-08-04 10:05:30|2025-08-04 23:59:50|23.68|0|8.39277|2025-08-05|8.32745|8|0.630252|3|-0.804403|0|2025-08-04|6.81579|0|7.212389|20|-1.115242|13||10000||0||0|
2025-08-05 11:34:02|OP.D.SPX3.5000P.IP|7732|2025-08-04 10:05:30|2025-08-04 23:59:50|31.7|0|6.28639|2025-08-05|6.23544|8|0.411523|7|-0.66017|0|2025-08-04|5.07955|0|0.808383|13|-0.822669|19||10000||0||0|
2025-08-05 11:34:02|OP.D.SPX3.5000P.IP|7732|2025-08-04 10:05:30|2025-08-04 23:59:50|31.7|0|6.28639|2025-08-05|6.23544|8|0.411523|7|-0.66017|0|2025-08-04|5.07955|0|0.808383|13|-0.822669|19||10000||0||0|
2025-08-05 11:34:02|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:34:02|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:34:03|OP.D.SPX5.5000C.IP|8214|2025-08-04 10:05:30|2025-08-04 23:59:50|1489.91|0|0.1662|2025-08-05|0.1603|6|0.207652|8|-0.227165|4|2025-08-04|0.16251|19|0.334889|14|-0.28804|10||10000||0||0|
2025-08-05 11:34:03|OP.D.SPX5.5000C.IP|8214|2025-08-04 10:05:30|2025-08-04 23:59:50|1489.91|0|0.1662|2025-08-05|0.1603|6|0.207652|8|-0.227165|4|2025-08-04|0.16251|19|0.334889|14|-0.28804|10||10000||0||0|
2025-08-05 11:34:04|OP.D.SPX5.4750P.IP|7743|2025-08-04 10:05:30|2025-08-04 23:59:50|45.03|0|5.34041|2025-08-05|5.28428|8|0.46729|1|-0.55322|3|2025-08-04|4.58906|0|0.616333|0|-0.859271|0||10000||0||0|
2025-08-05 11:34:04|OP.D.SPX5.4750P.IP|7743|2025-08-04 10:05:30|2025-08-04 23:59:50|45.03|0|5.34041|2025-08-05|5.28428|8|0.46729|1|-0.55322|3|2025-08-04|4.58906|0|0.616333|0|-0.859271|0||10000||0||0|
2025-08-05 11:34:05|OP.D.SPX5.5000P.IP|7848|2025-08-04 10:05:30|2025-08-04 23:59:50|58.21|0|4.1256|2025-08-05|4.08166|8|0.584293|8|-0.717091|8|2025-08-04|3.53383|0|1.300761|12|-0.6231|7||10000||0||0|
2025-08-05 11:34:05|OP.D.SPX5.5000P.IP|7848|2025-08-04 10:05:30|2025-08-04 23:59:50|58.21|0|4.1256|2025-08-05|4.08166|8|0.584293|8|-0.717091|8|2025-08-04|3.53383|0|1.300761|12|-0.6231|7||10000||0||0|
2025-08-05 11:34:05|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:34:06|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:34:06|OP.D.SPX2.5000C.IP|8130|2025-08-04 10:05:40|2025-08-04 23:59:50|1361.59|0|0.13771|2025-08-05|0.13145|6|0.122847|1|-0.116345|1|2025-08-04|0.13361|19|0.271715|20|-0.264097|14||10000||0||0|
2025-08-05 11:34:06|OP.D.SPX2.5000C.IP|8130|2025-08-04 10:05:40|2025-08-04 23:59:50|1361.59|0|0.13771|2025-08-05|0.13145|6|0.122847|1|-0.116345|1|2025-08-04|0.13361|19|0.271715|20|-0.264097|14||10000||0||0|
2025-08-05 11:34:07|OP.D.SPX2.4750P.IP|4704|2025-08-04 10:05:50|2025-08-04 23:59:40|4.08|0|22.70173|2025-08-05|23.95476|8|2.227723|0|-2.427184|1|2025-08-04|14.8711|0|17.970402|12|-18.307427|12||10000||0||0|
2025-08-05 11:34:07|OP.D.SPX2.4750P.IP|4704|2025-08-04 10:05:50|2025-08-04 23:59:40|4.08|0|22.70173|2025-08-05|23.95476|8|2.227723|0|-2.427184|1|2025-08-04|14.8711|0|17.970402|12|-18.307427|12||10000||0||0|
2025-08-05 11:34:08|OP.D.SPX2.5000P.IP|5845|2025-08-04 10:05:50|2025-08-04 23:59:40|5.81|0|16.28517|2025-08-05|16.74678|8|1.401051|0|-1.867572|9|2025-08-04|10.76205|0|7.85124|12|-31.239669|20||10000||0||0|
2025-08-05 11:34:08|OP.D.SPX2.5000P.IP|5845|2025-08-04 10:05:50|2025-08-04 23:59:40|5.81|0|16.28517|2025-08-05|16.74678|8|1.401051|0|-1.867572|9|2025-08-04|10.76205|0|7.85124|12|-31.239669|20||10000||0||0|
2025-08-05 11:34:08|IR.D.FBTP.FWM1.IP|3|2025-08-05 11:33:20|2025-08-05 11:33:50||28|0|2025-08-05|4.95789|7|0.016487|6|-0.032952|8|2025-08-04|4.08066|9|0.024909|7|-0.033011|13||10000||0||0|
2025-08-05 11:34:08|IR.D.FBTP.FWM1.IP|3|2025-08-05 11:33:20|2025-08-05 11:33:50||28|0|2025-08-05|4.95789|7|0.016487|6|-0.032952|8|2025-08-04|4.08066|9|0.024909|7|-0.033011|13||10000||0||0|
2025-08-05 11:34:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:34:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:34:09|IX.D.OMX20.IFM.IP|2161|2025-08-04 10:05:30|2025-08-04 14:19:50|1475.7|0.1|0.03386|2025-08-05|0.03372|10|0.043966|8|-0.054068|8|2025-08-04|0.03391|14|0.068078|7|-0.064383|7||10000||0||0|
2025-08-05 11:34:09|IX.D.OMX20.IFM.IP|2161|2025-08-04 10:05:30|2025-08-04 14:19:50|1475.7|0.1|0.03386|2025-08-05|0.03372|10|0.043966|8|-0.054068|8|2025-08-04|0.03391|14|0.068078|7|-0.064383|7||10000||0||0|
2025-08-05 11:34:10|IX.D.SUNNAS.IFE.IP|9066|2025-08-04 10:05:40|2025-08-04 23:59:50|23205.7|0|0.10797|2025-08-05|0.1075|11|0.034416|10|-0.035725|0|2025-08-04|0.10765|21|0.086237|13|-0.06371|22|2025-08-03|0.10976|23|0.063839|22|-0.076554|22
2025-08-05 11:34:10|IX.D.SUNNAS.IFE.IP|9066|2025-08-04 10:05:40|2025-08-04 23:59:50|23205.7|0|0.10797|2025-08-05|0.1075|11|0.034416|10|-0.035725|0|2025-08-04|0.10765|21|0.086237|13|-0.06371|22|2025-08-03|0.10976|23|0.063839|22|-0.076554|22
2025-08-05 11:34:11|IX.D.SUNDOW.IFE.IP|8728|2025-08-04 10:05:40|2025-08-04 23:59:50|44193.9|0|0.10884|2025-08-05|0.10852|6|0.052366|10|-0.073457|10|2025-08-04|0.10851|21|0.094549|13|-0.057342|13|2025-08-03|0.11016|23|0.056107|22|-0.039994|22
2025-08-05 11:34:11|IX.D.SUNDOW.IFE.IP|8728|2025-08-04 10:05:40|2025-08-04 23:59:50|44193.9|0|0.10884|2025-08-05|0.10852|6|0.052366|10|-0.073457|10|2025-08-04|0.10851|21|0.094549|13|-0.057342|13|2025-08-03|0.11016|23|0.056107|22|-0.039994|22
2025-08-05 11:34:12|IX.D.SUNFUN.IFE.IP|7554|2025-08-04 10:05:40|2025-08-04 23:59:50|9152|0|0.10946|2025-08-05|0.1091|11|0.07966|7|-0.06229|0|2025-08-04|0.10925|20|0.062693|0|-0.07695|6|2025-08-03|0.10993|23|0.029704|22|-0.033004|22
2025-08-05 11:34:12|IX.D.SUNFUN.IFE.IP|7554|2025-08-04 10:05:40|2025-08-04 23:59:50|9152|0|0.10946|2025-08-05|0.1091|11|0.07966|7|-0.06229|0|2025-08-04|0.10925|20|0.062693|0|-0.07695|6|2025-08-03|0.10993|23|0.029704|22|-0.033004|22
2025-08-05 11:34:13|IX.D.SUNDAX.IFMM.IP|8158|2025-08-04 10:05:40|2025-08-04 23:59:50|23814.4|0|0.10506|2025-08-05|0.1045|11|0.073293|7|-0.077415|7|2025-08-04|0.10492|21|0.080871|7|-0.152992|7|2025-08-03|0.10662|23|0.055985|22|-0.052992|22
2025-08-05 11:34:13|IX.D.SUNDAX.IFMM.IP|8158|2025-08-04 10:05:40|2025-08-04 23:59:50|23814.4|0|0.10506|2025-08-05|0.1045|11|0.073293|7|-0.077415|7|2025-08-04|0.10492|21|0.080871|7|-0.152992|7|2025-08-03|0.10662|23|0.055985|22|-0.052992|22
2025-08-05 11:34:14|CS.D.AVXUSD.CFD.IP|6481|2025-08-04 10:05:40|2025-08-04 23:59:20|23.05|5.1|0.48971|2025-08-05|0.47811|0|0.226244|7|-0.173837|0|2025-08-04|0.47827|23|0.275356|13|-0.224618|14|2025-08-03|0.6088|23|0.243665|0|-0.191663|0
2025-08-05 11:34:14|CS.D.AVXUSD.CFD.IP|6481|2025-08-04 10:05:40|2025-08-04 23:59:20|23.05|5.1|0.48971|2025-08-05|0.47811|0|0.226244|7|-0.173837|0|2025-08-04|0.47827|23|0.275356|13|-0.224618|14|2025-08-03|0.6088|23|0.243665|0|-0.191663|0
2025-08-05 11:34:15|UC.D.MSTR.CASH.IP|4578|2025-08-04 10:05:40|2025-08-04 23:59:50|39030|1137|13.65836|2025-08-05|13.97705|11|0.158689|8|-0.198966|9|2025-08-04|1.48015|14|0.294186|19|-0.347873|13||10000||0||0|
2025-08-05 11:34:15|UC.D.MSTR.CASH.IP|4578|2025-08-04 10:05:40|2025-08-04 23:59:50|39030|1137|13.65836|2025-08-05|13.97705|11|0.158689|8|-0.198966|9|2025-08-04|1.48015|14|0.294186|19|-0.347873|13||10000||0||0|
2025-08-05 11:34:16|CS.D.SOLUSD.CFD.IP|8098|2025-08-04 10:05:50|2025-08-04 23:59:20|169.19|7.5|0.53962|2025-08-05|0.52781|11|0.204967|7|-0.191182|6|2025-08-04|0.53249|23|0.241327|14|-0.20675|13|2025-08-03|0.61794|23|0.167276|23|-0.439928|19
2025-08-05 11:34:16|CS.D.SOLUSD.CFD.IP|8098|2025-08-04 10:05:50|2025-08-04 23:59:20|169.19|7.5|0.53962|2025-08-05|0.52781|11|0.204967|7|-0.191182|6|2025-08-04|0.53249|23|0.241327|14|-0.20675|13|2025-08-03|0.61794|23|0.167276|23|-0.439928|19
2025-08-05 11:34:16|IX.D.AIIDX.IFD.IP|2322|2025-08-04 13:33:00|2025-08-04 19:59:50|2719.69|0|0.11076||10000||0||0||2025-08-04|0.11047|19|0.120384|13|-0.084414|14||10000||0||0|
2025-08-05 11:34:16|IX.D.AIIDX.IFD.IP|2322|2025-08-04 13:33:00|2025-08-04 19:59:50|2719.69|0|0.11076||10000||0||0||2025-08-04|0.11047|19|0.120384|13|-0.084414|14||10000||0||0|
2025-08-05 11:34:17|CS.D.XRPUSD.CFD.IP|7|2025-08-05 11:33:10|2025-08-05 11:34:10|305.72|10.9|0.49059|2025-08-05|0.48878|1|0.146019|1|-0.171693|1|2025-08-04|0.48865|22|0.250092|13|-0.319969|14|2025-08-03|0.60849|23|0.28265|0|-0.270426|0
2025-08-05 11:34:18|CS.D.XRPUSD.CFD.IP|7|2025-08-05 11:33:10|2025-08-05 11:34:10|305.72|10.9|0.49059|2025-08-05|0.48878|1|0.146019|1|-0.171693|1|2025-08-04|0.48865|22|0.250092|13|-0.319969|14|2025-08-03|0.60849|23|0.28265|0|-0.270426|0
2025-08-05 11:34:18|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:34:18|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:34:19|IR.D.FGBX.FWM1.IP|4207|2025-08-04 10:05:40|2025-08-04 19:59:50|11843|16.7|12.49905|2025-08-05|7.27039|10|0.135124|6|-0.067688|8|2025-08-04|5.77001|7|0.051755|7|-0.085771|6||10000||0||0|
2025-08-05 11:34:19|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:34:19|IR.D.FGBX.FWM1.IP|4207|2025-08-04 10:05:40|2025-08-04 19:59:50|11843|16.7|12.49905|2025-08-05|7.27039|10|0.135124|6|-0.067688|8|2025-08-04|5.77001|7|0.051755|7|-0.085771|6||10000||0||0|
2025-08-05 11:34:20|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:34:20|CC.D.LXR.UME.IP|394|2025-08-04 14:00:00|2025-08-04 20:02:40|69900.1|1.3|0.65321||10000||0||0||2025-08-04|0.71513|20|0.228808|14|-0.273863|14||10000||0||0|
2025-08-05 11:34:20|CO.D.OJ.FWM1.IP|938|2025-08-04 12:00:00|2025-08-04 17:59:50|23357.5|0.8|0.85462||10000||0||0||2025-08-04|0.84644|15|0.813095|12|-1.194756|12||10000||0||0|
2025-08-05 11:34:20|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-08-04|0.71513|20|0.228808|14|-0.273863|14||10000||0||0|
2025-08-05 11:34:20|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-04|0.84644|15|0.813095|12|-1.194756|12||10000||0||0|
2025-08-05 11:34:21|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:34:21|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:34:21|CO.D.O.FWM1.IP|419|2025-08-04 10:12:10|2025-08-04 18:19:10|338.4|0.5|1.17847|2025-08-05|0.97526|4|0.683507|9|-0.96831|1|2025-08-04|0.28547|10|1.115561|13|-0.994318|2||10000||0||0|
2025-08-05 11:34:21|CO.D.O.FWM1.IP|419|2025-08-04 10:12:10|2025-08-04 18:19:10|338.4|0.5|1.17847|2025-08-05|0.97526|4|0.683507|9|-0.96831|1|2025-08-04|0.28547|10|1.115561|13|-0.994318|2||10000||0||0|
2025-08-05 11:34:22|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:34:22|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:34:22|CO.D.RR.FWM1.IP|295|2025-08-04 13:30:00|2025-08-04 18:19:50|12277.5|1.3|0.49592|2025-08-05|1.64339|0|0.020568|1|-0.041076|0|2025-08-04|0.32639|18|0.902379|15|-0.895219|16||10000||0||0|
2025-08-05 11:34:22|CO.D.RR.FWM1.IP|295|2025-08-04 13:30:00|2025-08-04 18:19:50|12277.5|1.3|0.49592|2025-08-05|1.64339|0|0.020568|1|-0.041076|0|2025-08-04|0.32639|18|0.902379|15|-0.895219|16||10000||0||0|
2025-08-05 11:34:27|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:34:27|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:34:28|KA.D.SHELLN.CASH.IP|2878|2025-08-04 10:06:00|2025-08-04 15:29:50|2683.5|468.1|10.36795|2025-08-05|8.69141|7|0.093145|8|-0.111773|7|2025-08-04|7.68401|7|0.148203|7|-0.184638|7||10000||0||0|
2025-08-05 11:34:28|KA.D.SHELLN.CASH.IP|2878|2025-08-04 10:06:00|2025-08-04 15:29:50|2683.5|468.1|10.36795|2025-08-05|8.69141|7|0.093145|8|-0.111773|7|2025-08-04|7.68401|7|0.148203|7|-0.184638|7||10000||0||0|
2025-08-05 11:34:28|EC.D.URWFP.CASH.IP|1417|2025-08-04 10:05:50|2025-08-04 15:29:50|8651|18.6|21.90409|2025-08-05|6.67216|11|0.093067|7|-0.232234|7|2025-08-04|11.15245|8|0.11798|7|-0.16572|7||10000||0||0|
2025-08-05 11:34:28|EC.D.URWFP.CASH.IP|1417|2025-08-04 10:05:50|2025-08-04 15:29:50|8651|18.6|21.90409|2025-08-05|6.67216|11|0.093067|7|-0.232234|7|2025-08-04|11.15245|8|0.11798|7|-0.16572|7||10000||0||0|
2025-08-05 11:34:29|SD.D.LLY.CASH.IP|2968|2025-08-04 10:07:20|2025-08-04 23:59:20|76830|485.6|21.96703|2025-08-05|50.11396|11|0.419287|8|-0.442133|8|2025-08-04|22.3921|13|0.704875|13|-1.129209|20||10000||0||0|
2025-08-05 11:34:29|SD.D.LLY.CASH.IP|2968|2025-08-04 10:07:20|2025-08-04 23:59:20|76830|485.6|21.96703|2025-08-05|50.11396|11|0.419287|8|-0.442133|8|2025-08-04|22.3921|13|0.704875|13|-1.129209|20||10000||0||0|
2025-08-05 11:34:29|EP.D.MAERA.CASH.IP|816|2025-08-04 09:51:10|2025-08-04 14:54:50|1297000|1.9|17.59402|2025-08-05|17.62932|9|0.157853|7|-0.858034|7|2025-08-04|14.75848|8|0.552923|7|-0.311769|7||10000||0||0|
2025-08-05 11:34:30|EP.D.MAERA.CASH.IP|816|2025-08-04 09:51:10|2025-08-04 14:54:50|1297000|1.9|17.59402|2025-08-05|17.62932|9|0.157853|7|-0.858034|7|2025-08-04|14.75848|8|0.552923|7|-0.311769|7||10000||0||0|
2025-08-05 11:34:30|AC.D.1919HK.CASH.IP|1308|2025-08-05 01:30:00|2025-08-05 07:59:50|1433|9068.1|9.73427|2025-08-05|7.63688|7|0.140449|1|-0.27972|1|2025-08-04|12.20141|1|0.210822|2|-0.494001|1||10000||0||0|
2025-08-05 11:34:30|AC.D.1919HK.CASH.IP|1308|2025-08-05 01:30:00|2025-08-05 07:59:50|1433|9068.1|9.73427|2025-08-05|7.63688|7|0.140449|1|-0.27972|1|2025-08-04|12.20141|1|0.210822|2|-0.494001|1||10000||0||0|
2025-08-05 11:34:31|EP.D.NOVOB.CASH.IP|3357|2025-08-04 09:51:00|2025-08-04 14:54:50|31360|611|11.87599|2025-08-05|3.07984|7|0.415535|7|-0.352903|7|2025-08-04|3.81224|14|0.52531|7|-0.778272|13||10000||0||0|
2025-08-05 11:34:31|EP.D.NOVOB.CASH.IP|3357|2025-08-04 09:51:00|2025-08-04 14:54:50|31360|611|11.87599|2025-08-05|3.07984|7|0.415535|7|-0.352903|7|2025-08-04|3.81224|14|0.52531|7|-0.778272|13||10000||0||0|
2025-08-05 11:34:31|EJ.D.SQNSW.CASH.IP|457|2025-08-04 10:00:40|2025-08-04 15:19:40|55050|16.1|17.54918|2025-08-05|15.85264|11|0.362976|11|-0.361337|11|2025-08-04|27.45093|7|1.434034|7|-0.186567|7||10000||0||0|
2025-08-05 11:34:31|EJ.D.SQNSW.CASH.IP|457|2025-08-04 10:00:40|2025-08-04 15:19:40|55050|16.1|17.54918|2025-08-05|15.85264|11|0.362976|11|-0.361337|11|2025-08-04|27.45093|7|1.434034|7|-0.186567|7||10000||0||0|
2025-08-05 11:34:32|UB.D.IBKR.CASH.IP|1904|2025-08-04 13:30:00|2025-08-04 19:59:50|6490|798.2|9.69935||10000||0||0||2025-08-04|11.03695|19|0.218204|13|-0.468019|13||10000||0||0|
2025-08-05 11:34:32|UB.D.IBKR.CASH.IP|1904|2025-08-04 13:30:00|2025-08-04 19:59:50|6490|798.2|9.69935||10000||0||0||2025-08-04|11.03695|19|0.218204|13|-0.468019|13||10000||0||0|
2025-08-05 11:34:32|KA.D.IGG.CASH.IP|558|2025-08-04 10:06:30|2025-08-04 15:29:50|1138|932.5|8.80136|2025-08-05|18.30164|9|0.175901|7|-0.175593|11|2025-08-04|33.4214|14|0.088652|7|-0.441696|7||10000||0||0|
2025-08-05 11:34:32|KA.D.IGG.CASH.IP|558|2025-08-04 10:06:30|2025-08-04 15:29:50|1138|932.5|8.80136|2025-08-05|18.30164|9|0.175901|7|-0.175593|11|2025-08-04|33.4214|14|0.088652|7|-0.441696|7||10000||0||0|
2025-08-05 11:34:33|KA.D.WISELN.CASH.IP|999|2025-08-04 10:07:10|2025-08-04 15:29:50|1037.8|134.4|6.52093|2025-08-05|0.204|11|0.096618|7|-0.096339|7|2025-08-04|33.45438|15|0.195503|7|-0.389484|7||10000||0||0|
2025-08-05 11:34:33|KA.D.WISELN.CASH.IP|999|2025-08-04 10:07:10|2025-08-04 15:29:50|1037.8|134.4|6.52093|2025-08-05|0.204|11|0.096618|7|-0.096339|7|2025-08-04|33.45438|15|0.195503|7|-0.389484|7||10000||0||0|
2025-08-05 11:34:33|UB.D.INTU.CASH.IP|1366|2025-08-04 13:30:00|2025-08-04 19:59:50|78487|296.3|18.70303||10000||0||0||2025-08-04|17.94391|13|0.20536|13|-0.42853|13||10000||0||0|
2025-08-05 11:34:34|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-08-04|17.94391|13|0.20536|13|-0.42853|13||10000||0||0|
2025-08-05 11:34:34|UA.D.CRWDUS.CASH.IP|1746|2025-08-04 10:05:20|2025-08-04 23:59:40|45500|406.5|17.06184|2025-08-05|64.52253|11|0||-0.990099|8|2025-08-04|12.60633|13|0.336323|8|-0.91308|8||10000||0||0|
2025-08-05 11:34:34|UA.D.CRWDUS.CASH.IP|140|2025-08-05 08:01:40|2025-08-05 11:33:30|45500|22.8|17.16654|2025-08-05|64.52253|11|0||-0.990099|8|2025-08-04|12.60633|13|0.336323|8|-0.91308|8||10000||0||0|
2025-08-05 11:34:34|SB.D.CRM.CASH.IP|2931|2025-08-04 10:04:20|2025-08-04 23:59:40|25299|745|12.16901|2025-08-05|34.6875|11|0.154089|11|-0.193302|11|2025-08-04|0.60203|10|0.735971|8|-0.554675|20||10000||0||0|
2025-08-05 11:34:35|SB.D.CRM.CASH.IP|2931|2025-08-04 10:04:20|2025-08-04 23:59:40|25299|745|12.16901|2025-08-05|34.6875|11|0.154089|11|-0.193302|11|2025-08-04|0.60203|10|0.735971|8|-0.554675|20||10000||0||0|
2025-08-05 11:34:35|UC.D.PCLN.CASH.IP|1145|2025-08-04 13:30:00|2025-08-04 19:59:50|547561|34.6|39.65203||10000||0||0||2025-08-04|55.56347|19|0.826604|13|-0.763535|13||10000||0||0|
2025-08-05 11:34:35|UC.D.PCLN.CASH.IP|1145|2025-08-04 13:30:00|2025-08-04 19:59:50|547561|34.6|39.65203||10000||0||0||2025-08-04|55.56347|19|0.826604|13|-0.763535|13||10000||0||0|
2025-08-05 11:34:35|UA.D.COINUS.CASH.IP|5116|2025-08-04 10:06:00|2025-08-04 23:59:50|31790|891.9|15.76724|2025-08-05|9.58494|11|0.336786|11|-0.958667|11|2025-08-04|1.85832|14|0.359061|13|-0.442092|9||10000||0||0|
2025-08-05 11:34:36|UA.D.COINUS.CASH.IP|5116|2025-08-04 10:06:00|2025-08-04 23:59:50|31790|891.9|15.76724|2025-08-05|9.58494|11|0.336786|11|-0.958667|11|2025-08-04|1.85832|14|0.359061|13|-0.442092|9||10000||0||0|
2025-08-05 11:34:36|SG.D.TSM.CASH.IP|4262|2025-08-04 10:06:00|2025-08-04 23:59:50||892.1|9.51906|2025-08-05|39.13121|11|0.166945|8|-0.208768|9|2025-08-04|3.2414|19|0.270042|13|-0.393404|20||10000||0||0|
2025-08-05 11:34:36|SG.D.TSM.CASH.IP|4262|2025-08-04 10:06:00|2025-08-04 23:59:50||892.1|9.51906|2025-08-05|39.13121|11|0.166945|8|-0.208768|9|2025-08-04|3.2414|19|0.270042|13|-0.393404|20||10000||0||0|
2025-08-05 11:34:37|UA.D.ASML.CASH.IP|3792|2025-08-04 10:06:00|2025-08-04 23:59:30|69142|76.3|9.67517|2025-08-05|3.40779|11|0.256058|9|-0.256995|8|2025-08-04|4.93609|14|0.32158|9|-0.550905|20||10000||0||0|
2025-08-05 11:34:37|UA.D.ASML.CASH.IP|3792|2025-08-04 10:06:00|2025-08-04 23:59:30|69142|76.3|9.67517|2025-08-05|3.40779|11|0.256058|9|-0.256995|8|2025-08-04|4.93609|14|0.32158|9|-0.550905|20||10000||0||0|
2025-08-05 11:34:37|UC.D.MRVL.CASH.IP|3194|2025-08-04 10:07:20|2025-08-04 23:59:50|7700|1733.7|9.92189|2025-08-05|55.27329|11|0.012968|9|-0.259067|8|2025-08-04|1.19334|14|0.437144|13|-0.452489|13||10000||0||0|
2025-08-05 11:34:37|UC.D.MRVL.CASH.IP|3194|2025-08-04 10:07:20|2025-08-04 23:59:50|7700|1733.7|9.92189|2025-08-05|55.27329|11|0.012968|9|-0.259067|8|2025-08-04|1.19334|14|0.437144|13|-0.452489|13||10000||0||0|
2025-08-05 11:34:38|SA.D.BRKB.CASH.IP|4638|2025-08-04 10:05:50|2025-08-04 23:59:50||1203.4|9.89516|2025-08-05|24.31935|8|0.18325|8|-0.130237|11|2025-08-04|8.17813|19|0.42735|8|-0.425846|13||10000||0||0|
2025-08-05 11:34:38|SA.D.BRKB.CASH.IP|4638|2025-08-04 10:05:50|2025-08-04 23:59:50||1203.4|9.89516|2025-08-05|24.31935|8|0.18325|8|-0.130237|11|2025-08-04|8.17813|19|0.42735|8|-0.425846|13||10000||0||0|
2025-08-05 11:34:38|UB.D.FSLR.CASH.IP|1889|2025-08-04 10:15:30|2025-08-04 23:59:40||403.8|15.60917|2025-08-05|33.76465|11|0.224941|8|-0.279437|10|2025-08-04|19.09817|19|0.435493|8|-0.503437|13||10000||0||0|
2025-08-05 11:34:38|UB.D.FSLR.CASH.IP|1889|2025-08-04 10:15:30|2025-08-04 23:59:40||403.8|15.60917|2025-08-05|33.76465|11|0.224941|8|-0.279437|10|2025-08-04|19.09817|19|0.435493|8|-0.503437|13||10000||0||0|
2025-08-05 11:34:39|ED.D.ENRGY.CASH.IP|2062|2025-08-04 10:06:20|2025-08-04 15:29:50|9914|122.4|18.98981|2025-08-05|20.30041|11|0.548355|7|-0.346363|7|2025-08-04|8.25079|7|0.162075|14|-0.203998|7||10000||0||0|
2025-08-05 11:34:39|ED.D.ENRGY.CASH.IP|2062|2025-08-04 10:06:20|2025-08-04 15:29:50|9914|122.4|18.98981|2025-08-05|20.30041|11|0.548355|7|-0.346363|7|2025-08-04|8.25079|7|0.162075|14|-0.203998|7||10000||0||0|
2025-08-05 11:34:39|ED.D.RHM.CASH.IP|2363|2025-08-04 10:06:00|2025-08-04 15:29:50|176150|43.7|19.41055|2025-08-05|8.90156|7|0.281373|7|-0.310296|7|2025-08-04|8.29928|7|0.380006|7|-0.201962|7||10000||0||0|
2025-08-05 11:34:39|ED.D.RHM.CASH.IP|2363|2025-08-04 10:06:00|2025-08-04 15:29:50|176150|43.7|19.41055|2025-08-05|8.90156|7|0.281373|7|-0.310296|7|2025-08-04|8.29928|7|0.380006|7|-0.201962|7||10000||0||0|
2025-08-05 11:34:40|SA.D.ABBVWUS.CASH.IP|1944|2025-08-04 13:30:00|2025-08-04 19:59:50|19708|879.8|13.82234||10000||0||0||2025-08-04|13.76035|17|0.400575|13|-0.199387|13||10000||0||0|
2025-08-05 11:34:40|SA.D.ABBVWUS.CASH.IP|1944|2025-08-04 13:30:00|2025-08-04 19:59:50|19708|879.8|13.82234||10000||0||0||2025-08-04|13.76035|17|0.400575|13|-0.199387|13||10000||0||0|
2025-08-05 11:34:40|SA.D.AMTUS.CASH.IP|1479|2025-08-04 13:30:00|2025-08-04 19:59:50|21277|456.3|15.65247||10000||0||0||2025-08-04|20.68771|19|0.188653|19|-0.314598|13||10000||0||0|
2025-08-05 11:34:40|SA.D.AMTUS.CASH.IP|1479|2025-08-04 13:30:00|2025-08-04 19:59:50|21277|456.3|15.65247||10000||0||0||2025-08-04|20.68771|19|0.188653|19|-0.314598|13||10000||0||0|
2025-08-05 11:34:41|SB.D.DLRUS.CASH.IP|1317|2025-08-04 13:30:00|2025-08-04 19:59:50|17281|292.8|24.32578||10000||0||0||2025-08-04|20.12853|19|0.602304|13|-0.266404|13||10000||0||0|
2025-08-05 11:34:41|SB.D.DLRUS.CASH.IP|1317|2025-08-04 13:30:00|2025-08-04 19:59:50|17281|292.8|24.32578||10000||0||0||2025-08-04|20.12853|19|0.602304|13|-0.266404|13||10000||0||0|
2025-08-05 11:34:41|SG.D.SPG.CASH.IP|1465|2025-08-04 13:30:00|2025-08-04 19:59:50|16392|399.3|17.85088||10000||0||0||2025-08-04|9.73012|19|0.116464|17|-0.202293|17||10000||0||0|
2025-08-05 11:34:41|SG.D.SPG.CASH.IP|1465|2025-08-04 13:30:00|2025-08-04 19:59:50|16392|399.3|17.85088||10000||0||0||2025-08-04|9.73012|19|0.116464|17|-0.202293|17||10000||0||0|
2025-08-05 11:34:42|ED.D.ANNGY.CASH.IP|1002|2025-08-04 10:06:00|2025-08-04 15:29:50|2735|452.1|23.97489|2025-08-05|25.05991|11|0.146199|7|-0.110132|7|2025-08-04|18.37949|7|0.220345|7|-0.146897|7||10000||0||0|
2025-08-05 11:34:42|ED.D.ANNGY.CASH.IP|1002|2025-08-04 10:06:00|2025-08-04 15:29:50|2735|452.1|23.97489|2025-08-05|25.05991|11|0.146199|7|-0.110132|7|2025-08-04|18.37949|7|0.220345|7|-0.146897|7||10000||0||0|
2025-08-05 11:34:43|UA.D.AVGO.CASH.IP|4098|2025-08-04 10:06:00|2025-08-04 23:59:50|29791|1092.6|8.95405|2025-08-05|32.30889|11|0.080268|11|-0.217865|8|2025-08-04|1.55545|14|0.260069|13|-0.255051|21||10000||0||0|
2025-08-05 11:34:43|UA.D.AVGO.CASH.IP|4098|2025-08-04 10:06:00|2025-08-04 23:59:50|29791|1092.6|8.95405|2025-08-05|32.30889|11|0.080268|11|-0.217865|8|2025-08-04|1.55545|14|0.260069|13|-0.255051|21||10000||0||0|
2025-08-05 11:34:43|UA.D.APPUS.CASH.IP|3208|2025-08-04 10:06:20|2025-08-04 23:59:40|39899|584.5|13.61877|2025-08-05|63.27147|11|0.24812|11|-0.491897|10|2025-08-04|7.40277|13|0.768259|8|-0.790648|13||10000||0||0|
2025-08-05 11:34:43|UA.D.APPUS.CASH.IP|3208|2025-08-04 10:06:20|2025-08-04 23:59:40|39899|584.5|13.61877|2025-08-05|63.27147|11|0.24812|11|-0.491897|10|2025-08-04|7.40277|13|0.768259|8|-0.790648|13||10000||0||0|
2025-08-05 11:34:44|UC.D.MU.CASH.IP|3667|2025-08-04 10:06:40|2025-08-04 23:59:40|10855|2067.4|9.4048|2025-08-05|40.05274|11|0.156928|10|-0.184843|8|2025-08-04|1.18538|14|0.312352|13|-0.465116|23||10000||0||0|
2025-08-05 11:34:44|UC.D.MU.CASH.IP|3667|2025-08-04 10:06:40|2025-08-04 23:59:40|10855|2067.4|9.4048|2025-08-05|40.05274|11|0.156928|10|-0.184843|8|2025-08-04|1.18538|14|0.312352|13|-0.465116|23||10000||0||0|
2025-08-05 11:34:44|SE.D.NOWUS.CASH.IP|814|2025-08-04 13:30:00|2025-08-04 19:59:50|92209|59.9|53.4927||10000||0||0||2025-08-04|58.8486|19|0.252616|18|-0.415235|13||10000||0||0|
2025-08-05 11:34:44|SE.D.NOWUS.CASH.IP|814|2025-08-04 13:30:00|2025-08-04 19:59:50|92209|59.9|53.4927||10000||0||0||2025-08-04|58.8486|19|0.252616|18|-0.415235|13||10000||0||0|
2025-08-05 11:34:45|UC.D.MELI.CASH.IP|1070|2025-08-04 13:30:00|2025-08-04 19:59:50|240017|111.4|37.46075||10000||0||0||2025-08-04|48.78976|18|0.376831|13|-0.995851|13||10000||0||0|
2025-08-05 11:34:45|UC.D.MELI.CASH.IP|1070|2025-08-04 13:30:00|2025-08-04 19:59:50|240017|111.4|37.46075||10000||0||0||2025-08-04|48.78976|18|0.376831|13|-0.995851|13||10000||0||0|
2025-08-05 11:34:45|SG.D.SPOTUS.CASH.IP|1878|2025-08-04 13:30:00|2025-08-04 19:59:50|65859|1029.7|9.43587||10000||0||0||2025-08-04|3.7766|13|1.791546|13|-0.525843|13||10000||0||0|
2025-08-05 11:34:45|SG.D.SPOTUS.CASH.IP|1878|2025-08-04 13:30:00|2025-08-04 19:59:50|65859|1029.7|9.43587||10000||0||0||2025-08-04|3.7766|13|1.791546|13|-0.525843|13||10000||0||0|
2025-08-05 11:34:46|SH.D.VSTUS.CASH.IP|2121|2025-08-04 13:30:00|2025-08-04 19:59:50|21392|999.4|19.35073||10000||0||0||2025-08-04|14.2389|13|0.801169|14|-0.420731|13||10000||0||0|
2025-08-05 11:34:46|SH.D.VSTUS.CASH.IP|2121|2025-08-04 13:30:00|2025-08-04 19:59:50|21392|999.4|19.35073||10000||0||0||2025-08-04|14.2389|13|0.801169|14|-0.420731|13||10000||0||0|
2025-08-05 11:34:46|SE.D.NRG.CASH.IP|1900|2025-08-04 13:30:00|2025-08-04 19:59:50|17394|695.1|10.62204||10000||0||0||2025-08-04|6.90057|19|0.246103|13|-0.42521|14||10000||0||0|
2025-08-05 11:34:46|SE.D.NRG.CASH.IP|1900|2025-08-04 13:30:00|2025-08-04 19:59:50|17394|695.1|10.62204||10000||0||0||2025-08-04|6.90057|19|0.246103|13|-0.42521|14||10000||0||0|
2025-08-05 11:34:47|EF.D.ENEL.CASH.IP|3115|2025-08-04 10:06:10|2025-08-04 15:29:50|781.1|2261.3|10.82752|2025-08-05|5.40279|11|0.114972|7|-0.228021|7|2025-08-04|7.71645|7|0.246657|7|-0.11658|7||10000||0||0|
2025-08-05 11:34:47|EF.D.ENEL.CASH.IP|3115|2025-08-04 10:06:10|2025-08-04 15:29:50|781.1|2261.3|10.82752|2025-08-05|5.40279|11|0.114972|7|-0.228021|7|2025-08-04|7.71645|7|0.246657|7|-0.11658|7||10000||0||0|
2025-08-05 11:34:47|EC.D.GSZFP.CASH.IP|1609|2025-08-04 10:06:20|2025-08-04 15:29:50|1910|166.8|18.04279|2025-08-05|10.25318|11|0.079051|7|-0.104548|7|2025-08-04|17.67014|15|0.182339|7|-0.235356|7||10000||0||0|
2025-08-05 11:34:47|EC.D.GSZFP.CASH.IP|1609|2025-08-04 10:06:20|2025-08-04 15:29:50|1910|166.8|18.04279|2025-08-05|10.25318|11|0.079051|7|-0.104548|7|2025-08-04|17.67014|15|0.182339|7|-0.235356|7||10000||0||0|
2025-08-05 11:34:48|EC.D.AI.CASH.IP|2532|2025-08-04 10:06:10|2025-08-04 15:29:50|17222|14.7|19.20456|2025-08-05|9.60483|7|0.052159|11|-0.127153|7|2025-08-04|16.67828|15|0.081871|7|-0.116618|7||10000||0||0|
2025-08-05 11:34:48|EC.D.AI.CASH.IP|2532|2025-08-04 10:06:10|2025-08-04 15:29:50|17222|14.7|19.20456|2025-08-05|9.60483|7|0.052159|11|-0.127153|7|2025-08-04|16.67828|15|0.081871|7|-0.116618|7||10000||0||0|
2025-08-05 11:34:49|SG.D.SHW.CASH.IP|1755|2025-08-04 13:30:00|2025-08-04 19:59:50|34771|378.1|17.86573||10000||0||0||2025-08-04|19.49151|19|0.294899|13|-0.246255|13||10000||0||0|
2025-08-05 11:34:49|SG.D.SHW.CASH.IP|1755|2025-08-04 13:30:00|2025-08-04 19:59:50|34771|378.1|17.86573||10000||0||0||2025-08-04|19.49151|19|0.294899|13|-0.246255|13||10000||0||0|
2025-08-05 11:34:49|KA.D.BLT.CASH.IP|1644|2025-08-04 10:06:10|2025-08-04 15:29:40|1935.5|194.7|21.67764|2025-08-05|18.0782|11|0.0776|7|-0.103306|7|2025-08-04|28.42815|13|0.103842|8|-0.078084|7||10000||0||0|
2025-08-05 11:34:49|KA.D.BLT.CASH.IP|1644|2025-08-04 10:06:10|2025-08-04 15:29:40|1935.5|194.7|21.67764|2025-08-05|18.0782|11|0.0776|7|-0.103306|7|2025-08-04|28.42815|13|0.103842|8|-0.078084|7||10000||0||0|
2025-08-05 11:34:55|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:34:55|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 11:34:56|SB.D.ECL.CASH.IP|970|2025-08-04 13:30:00|2025-08-04 19:59:50|26401|197.6|29.00318||10000||0||0||2025-08-04|31.16136|19|0.169224|13|-0.194939|13||10000||0||0|
2025-08-05 11:34:56|SB.D.ECL.CASH.IP|970|2025-08-04 13:30:00|2025-08-04 19:59:50|26401|197.6|29.00318||10000||0||0||2025-08-04|31.16136|19|0.169224|13|-0.194939|13||10000||0||0|
2025-08-05 11:34:56|ED.D.ALVGY.CASH.IP|1920|2025-08-04 10:06:10|2025-08-04 15:29:30|34755|71.3|24.49585|2025-08-05|21.37269|11|0.100908|11|-0.231147|7|2025-08-04|25.37481|7|0.089233|7|-0.148324|7||10000||0||0|
2025-08-05 11:34:56|ED.D.ALVGY.CASH.IP|1920|2025-08-04 10:06:10|2025-08-04 15:29:30|34755|71.3|24.49585|2025-08-05|21.37269|11|0.100908|11|-0.231147|7|2025-08-04|25.37481|7|0.089233|7|-0.148324|7||10000||0||0|
2025-08-05 11:34:57|EC.D.STLAFP.CASH.IP|3052|2025-08-04 10:06:20|2025-08-04 15:29:50|756.6|238.8|17.59991|2025-08-05|6.11408|8|0.198255|11|-0.159787|7|2025-08-04|4.46402|7|0.304152|7|-0.185234|14||10000||0||0|
2025-08-05 11:34:57|EC.D.STLAFP.CASH.IP|3052|2025-08-04 10:06:20|2025-08-04 15:29:50|756.6|238.8|17.59991|2025-08-05|6.11408|8|0.198255|11|-0.159787|7|2025-08-04|4.46402|7|0.304152|7|-0.185234|14||10000||0||0|
2025-08-05 11:34:57|EJ.D.GIVN.CASH.IP|1592|2025-08-04 10:06:30|2025-08-04 15:19:50|342000|3.8|21.12144|2025-08-05|14.87737|11|0.058617|7|-0.116652|7|2025-08-04|15.67004|7|0.207962|7|-0.208209|7||10000||0||0|
2025-08-05 11:34:57|EJ.D.GIVN.CASH.IP|1592|2025-08-04 10:06:30|2025-08-04 15:19:50|342000|3.8|21.12144|2025-08-05|14.87737|11|0.058617|7|-0.116652|7|2025-08-04|15.67004|7|0.207962|7|-0.208209|7||10000||0||0|
2025-08-05 11:34:58|EC.D.CS.CASH.IP|1962|2025-08-04 10:06:10|2025-08-04 15:29:50|4013|240.6|10.87318|2025-08-05|10.91502|9|0.099552|7|-0.124626|7|2025-08-04|7.29852|15|0.126103|7|-0.226415|7||10000||0||0|
2025-08-05 11:34:58|EC.D.CS.CASH.IP|1962|2025-08-04 10:06:10|2025-08-04 15:29:50|4013|240.6|10.87318|2025-08-05|10.91502|9|0.099552|7|-0.124626|7|2025-08-04|7.29852|15|0.126103|7|-0.226415|7||10000||0||0|
2025-08-05 11:34:58|EG.D.PRXNA.CASH.IP|2840|2025-08-04 10:06:20|2025-08-04 15:29:50|4981.5|107.8|7.97194|2025-08-05|3.44853|11|0.239617|7|-0.119237|7|2025-08-04|7.34847|7|0.091696|7|-0.101461|7||10000||0||0|
2025-08-05 11:34:59|EG.D.PRXNA.CASH.IP|2840|2025-08-04 10:06:20|2025-08-04 15:29:50|4981.5|107.8|7.97194|2025-08-05|3.44853|11|0.239617|7|-0.119237|7|2025-08-04|7.34847|7|0.091696|7|-0.101461|7||10000||0||0|
2025-08-05 11:34:59|EC.D.SASY.CASH.IP|2931|2025-08-04 10:06:20|2025-08-04 15:29:50|8178|63.9|15.67258|2025-08-05|6.18512|7|0.084541|7|-0.108512|7|2025-08-04|8.46486|7|0.123579|13|-0.136561|7||10000||0||0|
2025-08-05 11:34:59|EC.D.SASY.CASH.IP|2931|2025-08-04 10:06:20|2025-08-04 15:29:50|8178|63.9|15.67258|2025-08-05|6.18512|7|0.084541|7|-0.108512|7|2025-08-04|8.46486|7|0.123579|13|-0.136561|7||10000||0||0|
2025-08-05 11:35:00|KA.D.BA.CASH.IP|2468|2025-08-04 10:06:30|2025-08-04 15:29:50|1848|359|10.91417|2025-08-05|10.45122|7|0.081833|7|-0.108932|7|2025-08-04|16.64045|7|0.190892|7|-0.217628|7||10000||0||0|
2025-08-05 11:35:00|KA.D.BA.CASH.IP|2468|2025-08-04 10:06:30|2025-08-04 15:29:50|1848|359|10.91417|2025-08-05|10.45122|7|0.081833|7|-0.108932|7|2025-08-04|16.64045|7|0.190892|7|-0.217628|7||10000||0||0|
2025-08-05 11:35:00|AC.D.1810HK.CASH.IP|1970|2025-08-05 01:30:00|2025-08-05 07:59:50|5415|39288.6|0.47951|2025-08-05|0.09199|5|0.365631|1|-0.184672|7|2025-08-04|1.87923|5|0.935454|1|-0.184843|1||10000||0||0|
2025-08-05 11:35:00|AC.D.1810HK.CASH.IP|1970|2025-08-05 01:30:00|2025-08-05 07:59:50|5415|39288.6|0.47951|2025-08-05|0.09199|5|0.365631|1|-0.184672|7|2025-08-04|1.87923|5|0.935454|1|-0.184843|1||10000||0||0|
2025-08-05 11:35:01|AC.D.700HK.CASH.IP|1968|2025-08-05 01:30:00|2025-08-05 07:59:50|55600|7018.6|0.63112|2025-08-05|0.09795|6|0.271003|1|-0.090909|1|2025-08-04|0.09529|3|0.65666|1|-0.186741|1||10000||0||0|
2025-08-05 11:35:01|AC.D.700HK.CASH.IP|1968|2025-08-05 01:30:00|2025-08-05 07:59:50|55600|7018.6|0.63112|2025-08-05|0.09795|6|0.271003|1|-0.090909|1|2025-08-04|0.09529|3|0.65666|1|-0.186741|1||10000||0||0|
2025-08-05 14:40:15|IX.D.SPTRD.IFE.IP|1135|2025-08-05 11:30:50|2025-08-05 14:40:10|6307.63|322.3|0.00982|2025-08-05|0.00791|14|0.046616|14|-0.135827|14|2025-08-04|0.00791|16|0.059591|13|-0.052916|14|2025-08-03|0.01122|23|0.050764|22|-0.057319|22
2025-08-05 14:40:16|IX.D.RUSSELL.IEN.IP|1122|2025-08-05 11:30:50|2025-08-05 14:40:10|2208.1|46.8|0.01343|2025-08-05|0.01349|11|0.112552|14|-0.210885|14|2025-08-04|0.01352|22|0.110051|13|-0.146433|13|2025-08-03|0.01384|22|0.073903|22|-0.101678|22
2025-08-05 14:40:17|IX.D.DOW.IFE.IP|1136|2025-08-05 11:31:00|2025-08-05 14:40:10|44003.4|23.6|0.00714|2025-08-05|0.00545|14|0.076671|14|-0.067998|10|2025-08-04|0.00544|17|0.090473|13|-0.05617|13|2025-08-03|0.01101|23|0.058149|22|-0.045715|22
2025-08-05 14:40:18|IX.D.FANG.IFM.IP|1129|2025-08-05 11:31:00|2025-08-05 14:40:10|15049|0|0.01685|2025-08-05|0.01192|14|0.135509|8|-0.097866|13|2025-08-04|0.01192|16|0.143485|8|-0.118745|13|2025-08-03|0.03369|23|0.067595|22|-0.086451|22
2025-08-05 14:40:19|IX.D.NASDAQ.IFE.IP|1136|2025-08-05 11:31:00|2025-08-05 14:40:10|23132.5|132.1|0.00771|2025-08-05|0.00474|14|0.056022|13|-0.164658|14|2025-08-04|0.00475|16|0.080664|20|-0.067104|14|2025-08-03|0.00965|23|0.062049|22|-0.074756|22
2025-08-05 14:40:20|IX.D.ASX.IFD.IP|864|2025-08-05 11:31:00|2025-08-05 14:40:10|8795.1|4|0.0319|2025-08-05|0.01139|5|0.034307|0|-0.076168|14|2025-08-04|0.01154|5|0.039332|0|-0.054894|23|2025-08-03|0.04262|23|0.119355|23|-0.064786|23
2025-08-05 14:40:24|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:40:25|IX.D.CAC.IFM.IP|1124|2025-08-05 11:31:00|2025-08-05 14:40:20|7632.2|6.7|0.01303|2025-08-05|0.01307|7|0.093935|7|-0.10463|14|2025-08-04|0.01312|13|0.075094|6|-0.106711|7|2025-08-03|0.05292|23|0.054349|22|-0.060968|22
2025-08-05 14:40:26|IX.D.XINHUA.IFM.IP|810|2025-08-05 11:30:20|2025-08-05 14:40:10|13881.4|15.9|12.27349|2025-08-05|0.07196|6|0.101719|1|-0.065396|1|2025-08-04|0.07264|20|0.168387|1|-0.073121|1|2025-08-03|0.17592|23|0.189533|22|-0.051301|22
2025-08-05 14:40:27|IX.D.HSCHIN.IFU.IP|999|2025-08-05 11:30:50|2025-08-05 14:40:20|8919.1|6.6|0.06351|2025-08-05|0.06718|13|0.112358|1|-0.112454|1|2025-08-04|0.06748|12|0.277984|1|-0.09025|14|2025-08-03|0.20632|23|0.035576|22|-0.036722|22
2025-08-05 14:40:29|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:40:30|IX.D.EMGMKT.IFE.IP|925|2025-08-05 11:31:10|2025-08-05 14:40:20|1241.4|30.1|0.07107|2025-08-05|0.04023|14|0.137485|0|-0.064252|14|2025-08-04|0.04037|14|0.072604|13|-0.065189|0|2025-08-03|0.16302|23|0.065429|22|-0.065295|22
2025-08-05 14:40:31|IX.D.STXE.IFM.IP|984|2025-08-05 11:31:00|2025-08-05 14:40:20||118.2|0.01342|2025-08-05|0.02849|13|0.076113|12|-0.113977|14|2025-08-04|0.02862|16|0.057822|7|-0.144318|7|2025-08-03|0.05794|23|0.054176|22|-0.054172|22
2025-08-05 14:40:32|IX.D.FTSE.CFD.IP|1117|2025-08-05 11:31:00|2025-08-05 14:40:30|9147.9|15.5|0.01079|2025-08-05|0.0109|11|0.074161|7|-0.054622|0|2025-08-04|0.01098|8|0.056101|7|-0.085707|6|2025-08-03|0.04396|23|0.030795|22|-0.030793|22
2025-08-05 14:40:33|KB.D.MID250.CASH.IP|1123|2025-08-05 11:31:00|2025-08-05 14:40:30|21917.17|0|0|2025-08-05|0|7|0.010715|7|-0.045702|14|2025-08-04|0|7|0.023008|9|-0.017164|14||10000||0||0|
2025-08-05 14:40:34|IX.D.DAX.IFMM.IP|1137|2025-08-05 11:31:00|2025-08-05 14:40:30|23877.8|5.1|0.00585|2025-08-05|0.00584|12|0.092931|7|-0.138703|14|2025-08-04|0.00589|12|0.078276|7|-0.14867|7|2025-08-03|0.02984|23|0.053826|22|-0.052972|22
2025-08-05 14:40:35|TM.D.MDAX.IFM.IP|712|2025-08-05 11:31:20|2025-08-05 14:40:30||0.2|31.91136|2025-08-05|30.39338|14|1.530884|13|-1.797797|13|2025-08-04|0.33269|6|0.098918|7|-0.148696|16||10000||0||0|
2025-08-05 14:40:36|TM.D.TECDAX.IFM.IP|335|2025-08-05 11:31:00|2025-08-05 14:40:00||0|46.33716|2025-08-05|51.86272|7|1.151272|7|-1.086093|7|2025-08-04|3.13433|18|1.289709|15|-1.114992|15||10000||0||0|
2025-08-05 14:40:36|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:40:37|IX.D.HANGSENG.IFU.IP|1089|2025-08-05 11:31:10|2025-08-05 14:40:30|24822.5|4.9|0.03213|2025-08-05|0.02011|6|0.096573|1|-0.07666|1|2025-08-04|0.02026|7|0.276831|1|-0.089982|1|2025-08-03|0.12351|23|0.03581|22|-0.092252|22
2025-08-05 14:40:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:40:38|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:40:39|IX.D.MIB.IFM.IP|1054|2025-08-05 11:31:10|2025-08-05 14:40:30|40642.4|2.5|0.04867|2025-08-05|0.049|10|0.097991|7|-0.098051|14|2025-08-04|0.04914|13|0.080928|7|-0.056006|7|2025-08-03|0.1|23|0.054095|22|-0.054091|22
2025-08-05 14:40:40|IX.D.NIKKEI.IFD.IP|1050|2025-08-05 11:31:10|2025-08-05 14:40:30|40468.5|2.3|0.01716|2025-08-05|0.01722|12|0.067321|14|-0.146956|14|2025-08-04|0.01723|20|0.143467|0|-0.084133|0|2025-08-03|0.02658|23|0.050192|23|-0.093897|23
2025-08-05 14:40:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:40:42|IX.D.AEX.IFM.IP|937|2025-08-05 11:31:10|2025-08-05 14:40:30|888.13|1.4|0.01044|2025-08-05|0.01122|12|0.044944|12|-0.168039|6|2025-08-04|0.01124|9|0.112537|6|-0.101203|6|2025-08-03|0.05646|23|0.045244|22|-0.045249|22
2025-08-05 14:40:43|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-08-04|77.05083|14|0.04898|13|-0.032648|13||10000||0||0|
2025-08-05 14:40:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:40:44|IX.D.SINGAPORE.IFM.IP|763|2025-08-05 11:31:00|2025-08-05 14:40:40|422.86|2.3|20.07742|2025-08-05|4.13122|0|0.129302|1|-0.09406|13|2025-08-04|0.1252|21|0.203354|0|-0.047688|1|2025-08-03|0.14311|23|0.047802|22|-0.023901|22
2025-08-05 14:40:45|IX.D.SAF.IFMMX.IP|990|2025-08-05 11:31:10|2025-08-05 14:40:40|92184|2.9|8.92047|2025-08-05|0.10844|5|0.095775|7|-0.092305|7|2025-08-04|0.10853|21|0.123932|6|-0.077172|7|2025-08-03|0.11119|23|0.038968|22|-0.040079|22
2025-08-05 14:40:46|IX.D.IBEX.IFM.IP|946|2025-08-05 11:31:10|2025-08-05 14:40:40|14381.8|1.7|0.03467|2025-08-05|0.03472|13|0.090173|7|-0.086772|14|2025-08-04|0.03486|14|0.109272|7|-0.112837|7|2025-08-03|0.08476|23|0.048815|22|-0.048812|22
2025-08-05 14:40:47|IX.D.OMX.IFM.IP|1060|2025-08-05 11:31:10|2025-08-05 14:40:40|2564.91|12.3|0.01776|2025-08-05|0.01945|13|0.063126|7|-0.09257|14|2025-08-04|0.01961|14|0.088502|7|-0.122636|6|2025-08-03|0.05925|23|0.048269|22|-0.04787|22
2025-08-05 14:40:48|IX.D.SMI.IFM.IP|1039|2025-08-05 11:31:10|2025-08-05 14:40:40|11876.8|5.9|0.01644|2025-08-05|0.01682|11|0.122109|12|-0.259731|6|2025-08-04|0.01693|18|0.177127|7|-0.151206|7|2025-08-03|0.05218|23|0.035673|22|-0.05041|23
2025-08-05 14:40:49|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:40:49|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:40:50|CC.D.VSTOXX.UNC.IP|437|2025-08-05 11:31:20|2025-08-05 14:40:40|19.6|14.4|0.21409|2025-08-05|0.41025|14|0.743889|2|-0.686378|0|2025-08-04|0.39959|6|0.751127|4|-0.551102|2||10000||0||0|
2025-08-05 14:40:51|CC.D.VIX.UME.IP|601|2025-08-05 11:31:50|2025-08-05 14:40:40|19.72|18.6|0.41009|2025-08-05|0.81685|14|0.263296|12|-0.354072|14|2025-08-04|0.78932|0|0.256937|14|-0.349301|8|2025-08-03|0.77837|22|0.341463|22|-0.146843|23
2025-08-05 14:40:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:40:52|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:40:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:40:53|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:40:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:40:54|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:40:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:40:55|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:40:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:40:56|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:40:57|CC.D.DX.UME.IP|1114|2025-08-05 11:31:20|2025-08-05 14:40:50|9850|4|0.05044|2025-08-05|0.05073|10|0.030463|14|-0.124784|14|2025-08-04|0.05076|8|0.033575|14|-0.026459|14|2025-08-03|0.05089|22|0.018331|22|-0.020353|22
2025-08-05 14:40:59|CS.D.BITCOIN.CFE.IP|1049|2025-08-05 11:31:20|2025-08-05 14:40:50|113149|12.3|0.05081|2025-08-05|0.05047|0|0.147769|14|-0.170889|14|2025-08-04|0.05028|17|0.106855|14|-0.119958|14|2025-08-03|0.05244|19|0.179573|0|-0.096637|15
2025-08-05 14:41:00|CS.D.ETHUSD.CFE.IP|1100|2025-08-05 11:31:20|2025-08-05 14:41:00|3583.3|13.3|0.0495|2025-08-05|0.04859|0|0.176298|14|-0.214628|14|2025-08-04|0.04831|22|0.335533|13|-0.129237|21|2025-08-03|0.05416|23|0.178174|0|-0.20345|0
2025-08-05 14:41:02|CS.D.CRYPTOB10.CFD.IP|1139|2025-08-05 11:31:20|2025-08-05 14:41:00|23205.82|9.4|0.33979|2025-08-05|0.33557|0|0.143367|12|-0.122844|8|2025-08-04|0.33473|23|0.161404|13|-0.114692|13|2025-08-03|0.346|23|0.205891|0|-0.131043|0
2025-08-05 14:41:02|CS.D.USDBRL.MINI.IP|891|2025-08-05 12:11:00|2025-08-05 14:41:00|55480.5|9.8|0.09676|2025-08-05|0.09147|14|0.062942|12|-0.062066|13|2025-08-04|0.09|18|0.054179|14|-0.061256|15||10000||0||0|
2025-08-05 14:41:03|CS.D.USDINR.MINI.IP|696|2025-08-05 11:31:40|2025-08-05 14:40:50|8788.9|3.7|0.23172|2025-08-05|0.17165|7|0.073913|1|-0.080725|3|2025-08-04|0.17516|7|0.146756|14|-0.079471|15||10000||0||0|
2025-08-05 14:41:04|CS.D.USDTWD.MINI.IP|371|2025-08-05 11:31:20|2025-08-05 14:40:30|29808|2.2|0.07316|2025-08-05|0.06703|12|0.052376|1|-0.065805|3|2025-08-04|0.0673|10|0.114598|1|-0.108699|1||10000||0||0|
2025-08-05 14:41:05|CS.D.EURGBP.MINI.IP|1127|2025-08-05 11:31:20|2025-08-05 14:41:00|8695|10.2|0.01091|2025-08-05|0.01034|2|0.050653|14|-0.028774|13|2025-08-04|0.01033|19|0.031049|21|-0.063162|21|2025-08-03|0.01045|23|0.061919|22|-0.046987|21
2025-08-05 14:41:06|CS.D.EURUSD.MINI.IP|1127|2025-08-05 11:31:20|2025-08-05 14:41:00|11545.5|11.8|0.00589|2025-08-05|0.00552|12|0.123953|14|-0.038135|7|2025-08-04|0.0054|17|0.041479|14|-0.03976|7|2025-08-03|0.00743|23|0.032789|21|-0.033639|22
2025-08-05 14:41:08|CS.D.GBPUSD.MINI.IP|1126|2025-08-05 11:31:30|2025-08-05 14:41:00|13277.6|12.7|0.00744|2025-08-05|0.00705|11|0.082094|14|-0.033884|14|2025-08-04|0.00686|11|0.033835|14|-0.039159|21|2025-08-03|0.1584|20|0.040665|22|-0.024102|21
2025-08-05 14:41:09|CS.D.NZDUSD.MINI.IP|1106|2025-08-05 11:31:30|2025-08-05 14:41:00|5890.5|8|0.03849|2025-08-05|0.03311|9|0.078076|14|-0.05088|14|2025-08-04|0.03319|17|0.044045|21|-0.072763|21|2025-08-03|0.04737|23|0.079534|22|-0.057501|20
2025-08-05 14:41:10|CS.D.USDCAD.MINI.IP|1099|2025-08-05 11:31:30|2025-08-05 14:41:00|13789.1|8.6|0.01065|2025-08-05|0.00997|14|0.030467|7|-0.021051|14|2025-08-04|0.00948|19|0.026156|14|-0.039916|21|2025-08-03|0.07122|21|0.042103|22|-0.034102|22
2025-08-05 14:41:11|CS.D.USDCHF.MINI.IP|1120|2025-08-05 11:31:30|2025-08-05 14:41:00|8083|9.1|0.02409|2025-08-05|0.02175|7|0.041982|8|-0.088967|14|2025-08-04|0.02355|10|0.050744|19|-0.145012|6|2025-08-03|0.02985|23|0.077204|22|-0.083336|22
2025-08-05 14:41:12|CS.D.USDCNH.MINI.IP|1129|2025-08-05 11:31:30|2025-08-05 14:41:00|71891.3|11.5|0.00898|2025-08-05|0.00835|4|0.015444|14|-0.010713|7|2025-08-04|0.00835|5|0.019057|0|-0.024889|1|2025-08-03|0.01669|23|0.04618|20|-0.020303|22
2025-08-05 14:41:13|CS.D.USDDKK.MINI.IP|1139|2025-08-05 11:31:30|2025-08-05 14:41:10|64621.4|19.7|0.02952|2025-08-05|0.02719|11|0.039889|12|-0.056891|13|2025-08-04|0.02842|11|0.039228|7|-0.041408|14|2025-08-03|0.03105|23|0.046009|21|-0.039463|21
2025-08-05 14:41:14|CS.D.USDHUF.MINI.IP|1137|2025-08-05 11:31:30|2025-08-05 14:41:10|34500.8|16|0.05859|2025-08-05|0.05778|8|0.089574|0|-0.085167|0|2025-08-04|0.05796|19|0.14955|0|-0.15952|0|2025-08-03|0.35023|23|0.083231|23|-0.085797|22
2025-08-05 14:41:15|CS.D.USDJPY.MINI.IP|1135|2025-08-05 11:31:30|2025-08-05 14:41:10|14754.6|18.8|0.00608|2025-08-05|0.00546|11|0.052852|14|-0.128664|14|2025-08-04|0.00537|9|0.040807|14|-0.057138|14|2025-08-03|0.00702|23|0.03739|22|-0.042106|21
2025-08-05 14:41:16|CS.D.USDKRW.MINI.IP|944|2025-08-05 11:31:40|2025-08-05 14:41:10|138637.5|5.4|0.10536|2025-08-05|0.0721|7|0.048004|14|-0.06651|13|2025-08-04|0.07238|2|0.055987|0|-0.078191|10||10000||0||0|
2025-08-05 14:41:17|CS.D.USDMXN.MINI.IP|1129|2025-08-05 11:31:40|2025-08-05 14:41:10|188210.9|14.4|0.03495|2025-08-05|0.03025|13|0.072149|14|-0.092957|14|2025-08-04|0.03224|18|0.053341|16|-0.059754|19|2025-08-03|0.04768|23|0.044361|22|-0.122645|21
2025-08-05 14:41:19|CS.D.USDNOK.MINI.IP|1137|2025-08-05 11:31:40|2025-08-05 14:41:10|102761.1|28.5|0.03094|2025-08-05|0.02704|11|0.06045|12|-0.116307|13|2025-08-04|0.02608|13|0.109689|23|-0.10421|23|2025-08-03|0.1295|23|0.073738|23|-0.098577|23
2025-08-05 14:41:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:41:20|CS.D.USDSEK.MINI.IP|1135|2025-08-05 11:31:40|2025-08-05 14:41:20|96828|22.5|0.02949|2025-08-05|0.02677|8|0.059881|7|-0.064911|14|2025-08-04|0.02585|9|0.067418|20|-0.056839|14|2025-08-03|0.1203|22|0.069325|22|-0.068619|23
2025-08-05 14:41:21|CS.D.USDSGD.MINI.IP|1127|2025-08-05 11:31:40|2025-08-05 14:41:20|12888.2|10.5|0.01386|2025-08-05|0.01275|2|0.051242|14|-0.038795|14|2025-08-04|0.01271|11|0.026418|21|-0.031847|21|2025-08-03|0.1303|21|0.080006|21|-0.045793|21
2025-08-05 14:41:23|CS.D.USDZAR.MINI.IP|1121|2025-08-05 11:31:30|2025-08-05 14:41:10|179636.8|14.3|0.05422|2025-08-05|0.05126|7|0.070664|8|-0.072816|0|2025-08-04|0.05078|11|0.066971|0|-0.070941|6|2025-08-03|0.18913|22|0.075671|22|-0.119713|23
2025-08-05 14:41:23|CS.D.ALUMINIUM.MINI.IP|547|2025-08-05 11:31:30|2025-08-05 14:41:20|2562|2.5|0.23374|2025-08-05|0.23327|7|0.163915|5|-0.175281|0|2025-08-04|0.23245|8|0.211185|1|-0.280374|17||10000||0||0|
2025-08-05 14:41:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:41:25|CC.D.W.UME.IP|644|2025-08-05 11:32:00|2025-08-05 14:41:20||16.2|0.07443|2025-08-05|0.11342|11|0.170487|0|-0.114264|14|2025-08-04|0.11237|13|0.131135|13|-0.26445|0||10000||0||0|
2025-08-05 14:41:26|CC.D.KC.UME.IP|1043|2025-08-05 11:31:40|2025-08-05 14:41:20|28993.5|5.2|0.0804|2025-08-05|0.08099|13|0.210797|11|-0.200273|12|2025-08-04|0.07353|16|0.361972|8|-0.217914|8||10000||0||0|
2025-08-05 14:41:27|CS.D.COPPER.MINI.IP|1081|2025-08-05 11:31:50|2025-08-05 14:41:20|9629.9|6.4|0.10379|2025-08-05|0.103|4|0.075308|1|-0.079428|8|2025-08-04|0.10298|9|0.086185|1|-0.054861|3||10000||0||0|
2025-08-05 14:41:27|CC.D.C.UME.IP|578|2025-08-05 11:32:00|2025-08-05 14:41:20||59.4|0.049|2025-08-05|0.15045|11|0.075529|14|-0.175659|13|2025-08-04|0.14849|13|0.173827|13|-0.099379|7||10000||0||0|
2025-08-05 14:41:28|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:41:29|CS.D.CFEGOLD.CFE.IP|1138|2025-08-05 11:31:50|2025-08-05 14:41:20|3381.88|27.1|0.00997|2025-08-05|0.00918|8|0.152959|14|-0.055683|14|2025-08-04|0.0089|19|0.053865|11|-0.059721|14|2025-08-03|0.01357|23|0.04054|23|-0.063588|22
2025-08-05 14:41:30|CC.D.HO.UME.IP|1119|2025-08-05 11:31:30|2025-08-05 14:41:20|22674|7.9|0.08752|2025-08-05|0.08637|6|0.197663|12|-0.136042|12|2025-08-04|0.08613|17|0.247471|14|-0.202936|14|2025-08-03|0.08776|23|0.06583|23|-0.109769|22
2025-08-05 14:41:31|CC.D.HG.UME.IP|1022|2025-08-05 11:31:50|2025-08-05 14:41:20|44319.9|7.8|0.03981|2025-08-05|0.04444|0|0.099002|8|-0.130688|11|2025-08-04|0.04442|23|0.136155|8|-0.157646|0|2025-08-03|0.04452|22|0.07471|22|-0.136397|22
2025-08-05 14:41:33|CC.D.IRON.UME.IP|603|2025-08-05 13:00:00|2025-08-05 14:41:30||126.6|0.25343|2025-08-05|0.57641|13|0.191939|13|-0.115134|13|2025-08-04|0.57896|14|0.196825|1|-0.366588|1||10000||0||0|
2025-08-05 14:41:34|CS.D.LEAD.MINI.IP|260|2025-08-05 11:34:20|2025-08-05 14:41:00|1958.9|1.8|0.3061|2025-08-05|0.30471|7|0.076235|7|-0.076185|7|2025-08-04|0.30413|8|0.121729|8|-0.081074|8||10000||0||0|
2025-08-05 14:41:39|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:41:39|CC.D.LC.UME.IP|428|2025-08-05 13:30:00|2025-08-05 14:41:30|22708.6|15.3|0.05291|2025-08-05|0.05287|14|0.126703|13|-0.106226|14|2025-08-04|0.05326|13|0.177324|13|-0.191418|16||10000||0||0|
2025-08-05 14:41:41|EN.D.LGO.FWM1.IP|995|2025-08-05 11:31:50|2025-08-05 14:41:30|670.9|6.1|0.13504|2025-08-05|0.14574|6|0.163472|12|-0.133353|9|2025-08-04|0.1456|17|0.221076|9|-0.189975|15|2025-08-03|0.14791|23|0.207993|22|-0.251926|22
2025-08-05 14:41:41|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:41:42|CS.D.CFDSILVER.CFM.IP|1103|2025-08-05 11:31:50|2025-08-05 14:41:40|3785.5|9.9|0.05771|2025-08-05|0.05639|14|0.165338|14|-0.085349|12|2025-08-04|0.05361|19|0.096738|11|-0.101909|13|2025-08-03|0.07769|23|0.099997|22|-0.054061|22
2025-08-05 14:41:44|CC.D.NG.UME.IP|1074|2025-08-05 11:31:50|2025-08-05 14:41:40||20.2|0.08408|2025-08-05|0.09935|11|0.232327|13|-0.527879|13|2025-08-04|0.09685|9|0.235294|14|-0.371496|14|2025-08-03|0.09722|23|0.227568|22|-0.356564|22
2025-08-05 14:41:44|CC.D.CC.UME.IP|950|2025-08-05 11:31:40|2025-08-05 14:41:40||2.4|0.11932|2025-08-05|0.1169|13|0.380105|10|-0.262845|8|2025-08-04|0.11578|17|0.43204|9|-0.619437|8||10000||0||0|
2025-08-05 14:41:45|CS.D.NICKEL.MINI.IP|183|2025-08-05 11:31:50|2025-08-05 14:41:20|14965|1|0.40088|2025-08-05|0.39909|7|0.060189|14|-0.15257|7|2025-08-04|0.39741|13|0.126599|12|-0.066556|8||10000||0||0|
2025-08-05 14:41:47|CC.D.RB.UME.IP|1124|2025-08-05 11:32:00|2025-08-05 14:41:40|20678|8.1|0.09728|2025-08-05|0.09666|6|0.204509|12|-0.14595|12|2025-08-04|0.0956|7|0.211977|14|-0.179125|12|2025-08-03|0.13213|23|0.081932|22|-0.120872|22
2025-08-05 14:41:47|CC.D.CT.UME.IP|888|2025-08-05 11:31:50|2025-08-05 14:41:40|6757.2|6.5|0.20287|2025-08-05|0.22209|14|0.091931|13|-0.073927|13|2025-08-04|0.22311|12|0.102753|12|-0.085127|12||10000||0||0|
2025-08-05 14:41:48|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:41:48|CC.D.SB.UME.IP|880|2025-08-05 11:32:40|2025-08-05 14:41:40|1640.9|16.3|0.08393|2025-08-05|0.18239|7|0.123229|13|-0.169543|7|2025-08-04|0.18035|13|0.109676|7|-0.169656|9||10000||0||0|
2025-08-05 14:41:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:41:50|CC.D.LCO.UME.IP|1125|2025-08-05 11:32:00|2025-08-05 14:41:40|6792.9|57.1|0.13439|2025-08-05|0.04493|9|0.26107|12|-0.162036|12|2025-08-04|0.04437|18|0.218496|14|-0.269423|12|2025-08-03|1.11942|22|0.082724|22|-0.091352|22
2025-08-05 14:41:51|CC.D.CL.UME.IP|1138|2025-08-05 11:32:00|2025-08-05 14:41:50|6514.6|59.2|0.04607|2025-08-05|0.04503|14|0.338821|12|-0.215246|12|2025-08-04|0.04425|17|0.245823|14|-0.343475|12|2025-08-03|0.05274|23|0.116226|22|-0.114579|22
2025-08-05 14:41:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:41:53|CC.D.SM.UME.IP|776|2025-08-05 11:32:00|2025-08-05 14:41:50|28561.3|26|0.12456|2025-08-05|0.13893|13|0.103746|14|-0.137172|14|2025-08-04|0.1402|18|0.230525|0|-0.174324|14||10000||0||0|
2025-08-05 14:41:54|CC.D.BO.UME.IP|806|2025-08-05 11:32:00|2025-08-05 14:41:40|5404.4|5.6|0.10969|2025-08-05|0.10986|11|0.141643|13|-0.12185|13|2025-08-04|0.11012|7|0.13305|14|-0.124346|13||10000||0||0|
2025-08-05 14:41:55|CC.D.S.UME.IP|754|2025-08-05 11:31:40|2025-08-05 14:41:40||33.4|0.08748|2025-08-05|0.11931|13|0.070211|7|-0.089633|13|2025-08-04|0.11993|16|0.220884|0|-0.110486|0||10000||0||0|
2025-08-05 14:41:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:41:57|CS.D.PLAT.CFM.IP|1085|2025-08-05 11:32:00|2025-08-05 14:41:50|1317.6|5.6|0.62267|2025-08-05|0.37603|7|0.376903|2|-0.263178|2|2025-08-04|0.37161|14|0.270717|13|-0.335059|0|2025-08-03|0.37865|23|0.212395|22|-0.197734|22
2025-08-05 14:41:57|CS.D.ZINC.MINI.IP|672|2025-08-05 11:32:00|2025-08-05 14:41:50|2757.8|2.9|0.21726|2025-08-05|0.21667|7|0.115653|7|-0.09086|0|2025-08-04|0.21803|13|0.193572|8|-0.135303|7||10000||0||0|
2025-08-05 14:41:58|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:41:58|IX.D.CANNABIS.IFD.IP|246|2025-08-05 13:33:10|2025-08-05 14:41:40|65.92|0|1.49885|2025-08-05|1.49658|13|0.501977|13|-0.464559|14||10000||0||0|||10000||0||0|
2025-08-05 14:41:59|KB.D.BANKS.CASH.IP|872|2025-08-05 11:32:20|2025-08-05 14:41:50|6273.32|0|0|2025-08-05|0|7|0.062444|10|-0.09899|14|2025-08-04|0|7|0.07935|8|-0.067641|9||10000||0||0|
2025-08-05 14:42:00|KB.D.AERO.CASH.IP|524|2025-08-05 11:32:50|2025-08-05 14:41:50|19657.85|0|0|2025-08-05|0|7|0.11653|13|-0.117231|14|2025-08-04|0|7|0.112228|8|-0.106179|8||10000||0||0|
2025-08-05 14:42:00|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:42:01|KB.D.CHEMS.CASH.IP|212|2025-08-05 11:31:50|2025-08-05 14:41:30|6601.93|0|0|2025-08-05|0|7|0.095846|7|-0.075288|13|2025-08-04|0|7|0.064725|7|-0.088249|14||10000||0||0|
2025-08-05 14:42:01|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:42:01|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:42:02|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:42:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:42:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:42:04|KB.D.FDR.CASH.IP|598|2025-08-05 11:32:20|2025-08-05 14:42:00|4592.79|0|0|2025-08-05|0|7|0.040327|13|-0.03951|11|2025-08-04|0|7|0.053866|14|-0.051913|15||10000||0||0|
2025-08-05 14:42:05|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:42:05|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:42:06|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:42:06|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:42:06|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:42:07|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:42:08|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:42:08|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:42:09|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:42:09|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:42:10|KB.D.MINING.CASH.IP|305|2025-08-05 11:32:50|2025-08-05 14:42:00|18963.2|0|0|2025-08-05|0|7|0.243302|13|-0.442177|13|2025-08-04|0|7|0.212856|7|-0.111919|14||10000||0||0|
2025-08-05 14:42:10|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:42:11|KB.D.OIL.CASH.IP|837|2025-08-05 11:32:10|2025-08-05 14:42:10|8483.67|0|0|2025-08-05|0|7|0.188806|10|-0.110926|13|2025-08-04|0|7|0.079088|12|-0.161444|13||10000||0||0|
2025-08-05 14:42:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:42:12|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:42:13|KB.D.REAL.CASH.IP|434|2025-08-05 11:32:30|2025-08-05 14:42:00|2066.87|0|0|2025-08-05|0|7|0.064886|8|-0.060984|8|2025-08-04|0|7|0.062209|7|-0.062025|13||10000||0||0|
2025-08-05 14:42:13|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:42:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:42:14|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:42:15|KB.D.HOTELS.CASH.IP|763|2025-08-05 11:32:20|2025-08-05 14:42:10|9517.38|0|0|2025-08-05|0|7|0.048872|13|-0.058123|12|2025-08-04|0|7|0.092861|10|-0.137011|14||10000||0||0|
2025-08-05 14:42:15|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:42:15|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:42:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:42:16|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:42:17|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-08-05|0.4|4|0||0||2025-08-04|0.40043|1|0||0|||10000||0||0|
2025-08-05 14:42:17|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:42:18|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:42:18|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:42:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:42:20|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-08-05|0.40025|4|0||0||2025-08-04|0.40024|4|0||0|||10000||0||0|
2025-08-05 14:42:20|SE.D.MMM.CASH.IP|568|2025-08-05 11:32:30|2025-08-05 14:42:00|14890|647.6|30.18165|2025-08-05|15.37512|14|0.970874|10|-0.464365|13|2025-08-04|11.94013|19|0.632076|8|-1.169788|20||10000||0||0|
2025-08-05 14:42:21|SA.D.AXP.CASH.IP|467|2025-08-05 11:33:40|2025-08-05 14:42:10|29561|312.9|27.67846|2025-08-05|20.6916|8|0.749747|8|-0.704225|9|2025-08-04|17.03013|19|1.586207|9|-3.885481|8||10000||0||0|
2025-08-05 14:42:22|UA.D.AAPL.CASH.IP|1016|2025-08-05 11:32:20|2025-08-05 14:42:20|20443|3402.7|9.56141|2025-08-05|0.01301|14|0.354069|13|-0.333366|12|2025-08-04|0.00816|19|0.192545|19|-0.337095|13||10000||0||0|
2025-08-05 14:42:23|SA.D.BA.CASH.IP|706|2025-08-05 11:34:10|2025-08-05 14:42:20|22210|1172.9|10.24896|2025-08-05|6.90193|14|4.016459|8|-0.295951|13|2025-08-04|8.60793|19|51.324138|8|-0.602681|20||10000||0||0|
2025-08-05 14:42:24|SB.D.CAT.CASH.IP|886|2025-08-05 11:32:20|2025-08-05 14:42:20|42803|967.1|14.47375|2025-08-05|17.55366|13|1.200186|12|-2.562155|12|2025-08-04|11.14302|19|1.319479|8|-1.519058|8||10000||0||0|
2025-08-05 14:42:25|SB.D.CVX.CASH.IP|610|2025-08-05 11:27:00|2025-08-05 14:42:20|15007|1001.2|12.6582|2025-08-05|4.27852|14|0.512138|8|-0.317797|8|2025-08-04|2.34047|19|0.798722|8|-0.271667|20||10000||0||0|
2025-08-05 14:42:26|UA.D.CSCO.CASH.IP|497|2025-08-05 11:36:30|2025-08-05 14:42:20|6784|2326.5|6.0582|2025-08-05|0.46791|14|0.292997|8|-0.350775|8|2025-08-04|0.11693|22|0.32782|12|-0.248211|20||10000||0||0|
2025-08-05 14:42:26|SD.D.KO.CASH.IP|817|2025-08-05 11:32:30|2025-08-05 14:42:20|6939|1454.5|3.4401|2025-08-05|0.42778|14|0.131062|8|-0.130454|13|2025-08-04|0.0145|19|0.306525|13|-0.217517|20||10000||0||0|
2025-08-05 14:42:27|SB.D.DOWWUS.CASH.IP|410|2025-08-05 13:30:00|2025-08-05 14:42:20|2183|1246.2|4.46826|2025-08-05|0.50129|14|0.319781|13|-0.227273|13|2025-08-04|3.49345|19|0.415704|13|-0.231374|13||10000||0||0|
2025-08-05 14:42:28|SH.D.XOM.CASH.IP|658|2025-08-05 11:32:10|2025-08-05 14:42:20|10627|2910.8|5.18926|2025-08-05|0.01908|14|0.46729|8|-0.139704|13|2025-08-04|0.01051|19|0.293255|14|-0.33713|8||10000||0||0|
2025-08-05 14:42:29|SC.D.GS.CASH.IP|476|2025-08-05 11:32:40|2025-08-05 14:42:20|71664|389|21.70589|2025-08-05|18.35423|14|0.647733|8|-0.42545|9|2025-08-04|13.64046|19|1.120364|8|-0.717602|8||10000||0||0|
2025-08-05 14:42:29|SC.D.HD.CASH.IP|479|2025-08-05 11:38:00|2025-08-05 14:42:20|38311|488.8|12.3649|2025-08-05|17.21616|13|2.627461|8|-0.207463|13|2025-08-04|17.54455|19|0.275811|13|-0.649804|8||10000||0||0|
2025-08-05 14:42:30|SD.D.IBM.CASH.IP|642|2025-08-05 11:33:00|2025-08-05 14:42:30||674|8.6034|2025-08-05|11.10771|14|0.881057|8|-0.158378|13|2025-08-04|11.6991|19|4.043261|8|-0.397456|13||10000||0||0|
2025-08-05 14:42:31|UB.D.INTC.CASH.IP|936|2025-08-05 11:32:30|2025-08-05 14:42:30|2029|16231.7|2.59906|2025-08-05|0.07014|14|1.187403|8|-0.502765|11|2025-08-04|2.00918|19|0.154799|13|-0.307377|13||10000||0||0|
2025-08-05 14:42:32|SD.D.JNJ.CASH.IP|697|2025-08-05 11:35:10|2025-08-05 14:42:20|17102|1175.9|10.22008|2025-08-05|3.46018|14|0.264831|8|-0.26899|12|2025-08-04|2.16805|14|0.887574|20|-0.437834|13||10000||0||0|
2025-08-05 14:42:33|SD.D.JPM.CASH.IP|692|2025-08-05 11:33:40|2025-08-05 14:42:30|28841|1340.5|18.25686|2025-08-05|6.22485|14|0.550775|12|-0.506901|12|2025-08-04|0.44382|9|0.210338|8|-0.50984|20||10000||0||0|
2025-08-05 14:42:34|SE.D.MCD.CASH.IP|471|2025-08-05 11:35:20|2025-08-05 14:42:30|30390|476.7|19.36174|2025-08-05|23.26383|13|0.496278|8|-0.421746|13|2025-08-04|18.62729|19|0.261503|8|-0.577653|11||10000||0||0|
2025-08-05 14:42:35|SE.D.MRK.CASH.IP|588|2025-08-05 11:28:30|2025-08-05 14:42:30|8056|2188.1|10.2514|2025-08-05|3.01724|14|0.45489|8|-0.413378|13|2025-08-04|0.57935|21|0.240172|13|-0.85149|20||10000||0||0|
2025-08-05 14:42:35|UC.D.MSFT.CASH.IP|926|2025-08-05 11:32:20|2025-08-05 14:42:30|53362|1559.6|10.92136|2025-08-05|5.92163|14|0.095158|8|-0.15288|13|2025-08-04|0.01807|14|0.168197|13|-0.232558|20||10000||0||0|
2025-08-05 14:42:36|SE.D.NKE.CASH.IP|637|2025-08-05 11:32:10|2025-08-05 14:42:30|7475|1425.9|7.73577|2025-08-05|4.5177|14|0.307898|13|-0.426837|13|2025-08-04|2.69351|14|0.36266|8|-0.426667|8||10000||0||0|
2025-08-05 14:42:37|SE.D.PFE.CASH.IP|1114|2025-08-05 11:32:30|2025-08-05 14:42:30|2467|21157.9|3.98926|2025-08-05|0.06205|14|0.927879|10|-0.865622|10|2025-08-04|0.04232|17|0.299018|13|-0.383142|13||10000||0||0|
2025-08-05 14:42:37|SE.D.PG.CASH.IP|621|2025-08-05 11:33:10|2025-08-05 14:42:30|15180|900.3|8.40519|2025-08-05|6.28109|14|0.139581|9|-0.199005|9|2025-08-04|0.21888|22|0.471541|13|-0.556771|20||10000||0||0|
2025-08-05 14:42:38|SH.D.UTX.CASH.IP|557|2025-08-05 11:33:00|2025-08-05 14:42:30|15664|388.9|13.16446|2025-08-05|13.60185|14|0.292733|12|-0.260897|13|2025-08-04|10.70086|19|0.453327|10|-0.241454|20||10000||0||0|
2025-08-05 14:42:39|SG.D.TRVUS.CASH.IP|289|2025-08-05 13:30:00|2025-08-05 14:42:30|26396|336.2|15.62978|2025-08-05|23.90878|14|0.561433|13|-0.392764|14|2025-08-04|25.94645|19|0.529059|13|-0.272898|13||10000||0||0|
2025-08-05 14:42:39|SH.D.UNH.CASH.IP|1049|2025-08-05 11:32:40|2025-08-05 14:42:30|24132|2539.6|8.99922|2025-08-05|4.12173|14|0.663163|8|-0.242808|14|2025-08-04|1.93972|19|0.616016|9|-0.369515|13||10000||0||0|
2025-08-05 14:42:40|SH.D.VZ.CASH.IP|590|2025-08-05 11:38:00|2025-08-05 14:42:30|4302|2466|2.90299|2025-08-05|0.03691|14|0.444757|11|-0.209937|10|2025-08-04|0.02328|19|0.28103|13|-0.279785|8||10000||0||0|
2025-08-05 14:42:41|SH.D.VUS.CASH.IP|622|2025-08-05 11:30:00|2025-08-05 14:42:40|33615|1268.7|15.80513|2025-08-05|17.59982|14|0.961255|8|-0.280694|13|2025-08-04|11.55187|19|0.480302|8|-0.260318|20||10000||0||0|
2025-08-05 14:42:42|SH.D.WAG.CASH.IP|272|2025-08-05 13:30:00|2025-08-05 14:42:30|1169|3965.3|0.43978|2025-08-05|0.16983|14|0.085837|13|-0.08569|14|2025-08-04|0.08575|13|0.085911|19|0|||10000||0||0|
2025-08-05 14:42:43|SH.D.WMT.CASH.IP|719|2025-08-05 11:32:50|2025-08-05 14:42:40|9947|3117.5|8.92348|2025-08-05|0.42379|14|0.240361|13|-0.130522|13|2025-08-04|0.90663|14|0.314306|13|-0.180759|20||10000||0||0|
2025-08-05 14:42:45|UB.D.GOOGUS.CASH.IP|893|2025-08-05 11:32:40|2025-08-05 14:42:40|19622|3491|7.30219|2025-08-05|0.01861|14|0.35791|13|-0.212282|14|2025-08-04|0.01328|14|0.387577|13|-0.218454|13||10000||0||0|
2025-08-05 14:42:45|UC.D.NFLX.CASH.IP|587|2025-08-05 11:32:40|2025-08-05 14:42:40|116313|238.5|4.8165|2025-08-05|6.39202|14|0.21548|10|-0.243892|13|2025-08-04|18.78951|19|0.36217|13|-0.296696|13||10000||0||0|
2025-08-05 14:42:46|UB.D.FB.CASH.IP|949|2025-08-05 11:32:40|2025-08-05 14:42:40|76945|1057.5|8.15686|2025-08-05|2.0982|14|0.27065|13|-0.219355|14|2025-08-04|3.75713|14|0.336678|13|-0.238089|13||10000||0||0|
2025-08-05 14:42:47|UA.D.AMZN.CASH.IP|1056|2025-08-05 11:32:40|2025-08-05 14:42:40|21380|5535.7|9.58082|2025-08-05|0.01733|14|0.347108|13|-0.261878|13|2025-08-04|0.00673|19|0.250058|13|-0.46456|13||10000||0||0|
2025-08-05 14:42:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:42:49|EC.D.ACCP.CASH.IP|659|2025-08-05 11:32:40|2025-08-05 14:42:40|4212|44.2|25.66741|2025-08-05|14.95518|14|0.234302|7|-0.140911|7|2025-08-04|15.42919|7|0.234742|7|-0.186611|7||10000||0||0|
2025-08-05 14:42:50|SA.D.BABA.CASH.IP|789|2025-08-05 11:32:50|2025-08-05 14:42:40|11712|1470.5|9.53309|2025-08-05|4.44109|14|0.221201|8|-0.161003|13|2025-08-04|4.35709|14|0.379299|13|-0.243841|13||10000||0||0|
2025-08-05 14:42:50|SA.D.ACBUS.CASH.IP|288|2025-08-05 13:30:00|2025-08-05 14:42:30|450|971.5|4.42662|2025-08-05|1.80577|14|1.126126|13|-0.657895|13|2025-08-04|0.21792|18|0.444444|13|-0.433839|18||10000||0||0|
2025-08-05 14:42:51|UA.D.CARUS.CASH.IP|289|2025-08-05 13:30:00|2025-08-05 14:42:40|15801|361.3|34.40817|2025-08-05|46.36476|13|0.722543|13|-0.917546|14|2025-08-04|27.83171|13|0.482561|13|-0.90321|13||10000||0||0|
2025-08-05 14:42:51|ED.D.BAS.CASH.IP|771|2025-08-05 11:32:40|2025-08-05 14:42:40|4229|222.2|16.88818|2025-08-05|14.24752|14|0.119246|7|-0.119133|7|2025-08-04|22.21759|7|0.071753|7|-0.142857|7||10000||0||0|
2025-08-05 14:42:52|ED.D.BMW.CASH.IP|715|2025-08-05 11:32:40|2025-08-05 14:42:40|8339|66.9|15.40867|2025-08-05|11.39278|7|0.096479|7|-0.145173|7|2025-08-04|13.33081|7|0.146771|7|-0.195503|7||10000||0||0|
2025-08-05 14:42:52|UA.D.BNTXUS.CASH.IP|342|2025-08-05 11:32:40|2025-08-05 14:42:40|11041|175.7|20.89184|2025-08-05|32.61878|13|0.394604|14|-0.495228|13|2025-08-04|4.33333|20|5.294118|8|-5.089793|8||10000||0||0|
2025-08-05 14:42:53|SB.D.CCL.CASH.IP|634|2025-08-05 11:33:50|2025-08-05 14:42:50|2908|2879.2|10.44529|2025-08-05|0.05449|14|0.301205|9|-0.23427|13|2025-08-04|0.0333|15|0.169262|10|-0.305188|13||10000||0||0|
2025-08-05 14:42:53|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-08-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:42:54|ED.D.DCX.CASH.IP|1046|2025-08-05 11:32:50|2025-08-05 14:42:50|4921|93.2|4.99113|2025-08-05|1.72804|14|0.152656|7|-0.214155|7|2025-08-04|11.14028|7|0.142915|7|-0.315169|7||10000||0||0|
2025-08-05 14:42:55|ED.D.DHERGY.CASH.IP|231|2025-08-05 11:32:30|2025-08-05 14:42:50|2552|41.3|19.11713|2025-08-05|11.99764|12|0.266362|7|-0.229973|10|2025-08-04|23.16174|8|0.468567|7|-0.468384|7||10000||0||0|
2025-08-05 14:42:56|SB.D.DAL.CASH.IP|547|2025-08-05 11:32:30|2025-08-05 14:42:50|5169|1154.9|7.73478|2025-08-05|1.74138|14|0.573504|13|-0.817025|13|2025-08-04|4.60292|19|0.649351|8|-0.46611|13||10000||0||0|
2025-08-05 14:42:56|ED.D.DBK.CASH.IP|815|2025-08-05 11:33:00|2025-08-05 14:42:50|2905|511|14.00815|2025-08-05|6.73396|14|0.240591|7|-0.393162|7|2025-08-04|9.00511|7|0.123916|7|-0.121086|13||10000||0||0|
2025-08-05 14:42:57|ED.D.LHAG.CASH.IP|474|2025-08-05 11:33:30|2025-08-05 14:42:50|742.6|500|21.75878|2025-08-05|14.03606|14|0.18924|7|-0.18924|7|2025-08-04|18.8201|7|0.266951|7|-0.272257|14||10000||0||0|
2025-08-05 14:42:57|SB.D.D.CASH.IP|420|2025-08-05 13:30:00|2025-08-05 14:42:50|6116|788.6|7.66861|2025-08-05|2.95436|14|0.195982|13|-0.130826|13|2025-08-04|2.28253|19|0.182391|13|-0.280066|13||10000||0||0|
2025-08-05 14:42:58|EJ.D.DUFNSW.CASH.IP|194|2025-08-05 11:35:20|2025-08-05 14:42:40|4246|139.2|8.80036|2025-08-05|13.90329|14|0.142248|7|-0.094162|14|2025-08-04|34.53896|10|0.382044|7|-0.238892|8||10000||0||0|
2025-08-05 14:42:59|SB.D.EQR.CASH.IP|363|2025-08-05 13:30:00|2025-08-05 14:42:50||665.9|10.1066|2025-08-05|10.47124|14|0.220681|13|-0.503066|13|2025-08-04|25.53441|19|0.790323|13|-0.380108|13||10000||0||0|
2025-08-05 14:43:00|UB.D.EXPE.CASH.IP|335|2025-08-05 13:30:00|2025-08-05 14:42:50|18230|410.3|27.24629|2025-08-05|30.46324|14|0.762527|13|-0.383473|13|2025-08-04|31.09598|19|0.443471|13|-0.164528|13||10000||0||0|
2025-08-05 14:43:00|SC.D.FRT.CASH.IP|289|2025-08-05 13:30:00|2025-08-05 14:43:00|9226|97.9|27.06525|2025-08-05|32.14805|14|1.132453|13|-0.163917|13|2025-08-04|23.10794|19|1.105157|13|-0.131062|17||10000||0||0|
2025-08-05 14:43:01|SC.D.F.CASH.IP|722|2025-08-05 11:33:40|2025-08-05 14:43:00|1092|9230.3|1.1465|2025-08-05|0|9|3.510436|8|-0.182315|14|2025-08-04|0.09127|16|0.367985|13|-0.092336|8||10000||0||0|
2025-08-05 14:43:02|SC.D.GMUS.CASH.IP|451|2025-08-05 11:33:40|2025-08-05 14:43:00|5237|1327.8|3.37184|2025-08-05|3.60344|14|1.236237|8|-0.450197|13|2025-08-04|0.68421|20|0.864553|8|-0.43693|8||10000||0||0|
2025-08-05 14:43:03|UB.D.GILD.CASH.IP|595|2025-08-05 11:32:50|2025-08-05 14:43:00|11353|405.4|31.302|2025-08-05|2.30432|14|0.413259|10|-0.350263|13|2025-08-04|4.19948|15|1.067961|21|-0.460503|8||10000||0||0|
2025-08-05 14:43:04|SC.D.HLTUS.CASH.IP|301|2025-08-05 13:30:00|2025-08-05 14:43:00|25770|324.7|20.67679|2025-08-05|32.17066|14|0.161389|13|-0.348285|13|2025-08-04|34.17715|19|0.149185|14|-0.194709|14||10000||0||0|
2025-08-05 14:43:05|SD.D.JKSUS.CASH.IP|161|2025-08-05 13:30:00|2025-08-05 14:43:00|2163|166.7|26.27049|2025-08-05|36.04831|14|0.900474|13|-0.562588|13|2025-08-04|21.23838|18|0.643087|13|-0.911577|13||10000||0||0|
2025-08-05 14:43:06|SD.D.JMIAUS.CASH.IP|389|2025-08-05 13:30:00|2025-08-05 14:43:00|499|3567.1|5.34229|2025-08-05|5.10676|14|2.674897|13|-0.596421|14|2025-08-04|0.20675|17|0.881057|13|-0.638298|13||10000||0||0|
2025-08-05 14:43:06|EG.D.KPN.CASH.IP|361|2025-08-05 11:32:50|2025-08-05 14:43:00|399.4|662.8|14.42605|2025-08-05|6.40986|14|0.050378|13|-0.125|7|2025-08-04|7.4315|15|0.150943|7|-0.07532|7||10000||0||0|
2025-08-05 14:43:07|SD.D.LMT.CASH.IP|530|2025-08-05 11:31:00|2025-08-05 14:43:00||343.9|18.7255|2025-08-05|0.31779|12|0.335769|8|-0.236407|13|2025-08-04|25.6022|20|0.360805|14|-0.86858|20||10000||0||0|
2025-08-05 14:43:08|EC.D.MCA.CASH.IP|1038|2025-08-05 11:32:50|2025-08-05 14:43:00|45710|17|9.54887|2025-08-05|4.18338|14|0.131478|14|-0.151712|7|2025-08-04|4.06884|7|0.206612|7|-0.184262|7||10000||0||0|
2025-08-05 14:43:09|UC.D.MRNAUS.CASH.IP|577|2025-08-05 11:32:50|2025-08-05 14:43:00|2771|1035.1|5.61413|2025-08-05|3.07293|14|0.253623|13|-0.396969|13|2025-08-04|3.05032|19|0.892857|13|-0.52687|13||10000||0||0|
2025-08-05 14:43:09|EJ.D.NESN.CASH.IP|1034|2025-08-05 11:33:00|2025-08-05 14:43:00|7214|385.4|14.90903|2025-08-05|6.17105|14|0.153481|12|-0.154148|7|2025-08-04|5.79456|7|0.327822|7|-0.583049|7||10000||0||0|
2025-08-05 14:43:10|SE.D.NIOUS.CASH.IP|739|2025-08-05 11:35:10|2025-08-05 14:43:10|452|19058.8|2.7944|2025-08-05|0.41828|14|0.445434|14|-0.643777|13|2025-08-04|0.21216|14|0.630252|13|-0.826446|13||10000||0||0|
2025-08-05 14:43:11|EJ.D.NOV.CASH.IP|1001|2025-08-05 11:32:50|2025-08-05 14:43:10|9549|252.4|11.50237|2025-08-05|5.1521|14|0.104888|12|-0.22001|12|2025-08-04|3.09675|7|0.375657|7|-0.33319|7||10000||0||0|
2025-08-05 14:43:12|KA.D.OCDO.CASH.IP|350|2025-08-05 11:32:50|2025-08-05 14:43:00|341.8|676.5|15.76644|2025-08-05|19.74569|14|0.585309|7|-0.717154|7|2025-08-04|22.86388|10|0.947433|7|-1.504664|7||10000||0||0|
2025-08-05 14:43:12|UC.D.ORLY.CASH.IP|407|2025-08-05 13:30:00|2025-08-05 14:43:10||922.3|12.33096|2025-08-05|12.83498|13|0.275103|13|-0.216152|13|2025-08-04|14.41885|14|0.151301|13|-0.14052|13||10000||0||0|
2025-08-05 14:43:13|SE.D.PLTRUS.CASH.IP|1142|2025-08-05 11:33:00|2025-08-05 14:43:10|17309|20930.4|2.40596|2025-08-05|0.03598|14|0.994559|13|-1.081675|13|2025-08-04|0.0132|19|5.498112|20|-2.270237|20||10000||0||0|
2025-08-05 14:43:14|UC.D.PYPLVUS.CASH.IP|643|2025-08-05 11:33:10|2025-08-05 14:43:10|6770|2024.2|8.12198|2025-08-05|1.21224|14|0.292997|13|-0.380006|13|2025-08-04|3.29444|19|0.307692|13|-0.336799|13||10000||0||0|
2025-08-05 14:43:15|UC.D.PTONUS.CASH.IP|389|2025-08-05 11:40:40|2025-08-05 14:43:10|700|6719.5|2.46355|2025-08-05|0.72492|14|1.293103|13|-1.106501|13|2025-08-04|0.89286|10|0.888889|13|-0.882353|13||10000||0||0|
2025-08-05 14:43:16|KA.D.RIO.CASH.IP|927|2025-08-05 11:33:10|2025-08-05 14:43:10|4493|548.9|13.71643|2025-08-05|4.5109|14|0.100334|7|-0.1|7|2025-08-04|16.94731|7|0.122727|13|-0.088938|7||10000||0||0|
2025-08-05 14:43:16|EJ.D.ROG.CASH.IP|762|2025-08-05 11:33:00|2025-08-05 14:43:10|25490|96.3|9.20822|2025-08-05|7.01593|10|0.156617|12|-0.195465|12|2025-08-04|8.3694|15|0.639744|7|-0.239521|7||10000||0||0|
2025-08-05 14:43:17|KA.D.RR.CASH.IP|994|2025-08-05 11:32:50|2025-08-05 14:43:10|1074|840.7|4.25548|2025-08-05|3.08534|14|0.183234|7|-0.49639|7|2025-08-04|9.13557|15|0.187705|7|-0.375059|7||10000||0||0|
2025-08-05 14:43:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:43:19|ED.D.SAPG.CASH.IP|753|2025-08-05 11:33:10|2025-08-05 14:43:10|24695|250.9|10.77789|2025-08-05|7.00971|14|0.121778|8|-0.182039|14|2025-08-04|3.02151|15|0.14245|7|-0.142103|7||10000||0||0|
2025-08-05 14:43:19|SG.D.SAP.CASH.IP|440|2025-08-05 13:30:00|2025-08-05 14:43:10|28519|98.4|0.28718|2025-08-05|0.06411|14|0.144011|14|-0.129516|13|2025-08-04|9.41411|13|0.18775|14|-0.148232|15||10000||0||0|
2025-08-05 14:43:20|ED.D.SIEGn.CASH.IP|782|2025-08-05 11:33:00|2025-08-05 14:43:10|21905|204.9|12.55491|2025-08-05|4.51285|14|1.870033|7|-0.181529|14|2025-08-04|6.27513|15|0.11685|7|-0.279851|7||10000||0||0|
2025-08-05 14:43:21|EC.D.GLEFP.CASH.IP|636|2025-08-05 11:33:00|2025-08-05 14:43:10|5494|136.1|20.30781|2025-08-05|16.82001|14|0.07278|8|-0.179986|7|2025-08-04|17.28925|7|0.183891|7|-0.21978|7||10000||0||0|
2025-08-05 14:43:22|UD.D.TSLA.CASH.IP|1132|2025-08-05 11:33:00|2025-08-05 14:43:20|30674|5107.6|8.7706|2025-08-05|0.02613|14|0.217815|13|-0.45873|13|2025-08-04|0.0132|19|0.399345|10|-0.530081|10||10000||0||0|
2025-08-05 14:43:22|EC.D.FP.CASH.IP|951|2025-08-05 11:33:00|2025-08-05 14:43:20|5182|172.8|6.95796|2025-08-05|4.55527|14|0.11592|7|-0.134953|13|2025-08-04|9.93407|14|0.097504|7|-0.116595|13||10000||0||0|
2025-08-05 14:43:23|SH.D.UBERUS.CASH.IP|793|2025-08-05 11:33:00|2025-08-05 14:43:20|8943|5078.6|5.45307|2025-08-05|0.8081|14|0.49864|8|-0.28169|8|2025-08-04|4.1171|14|0.456621|10|-0.409743|8||10000||0||0|
2025-08-05 14:43:23|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-08-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:43:24|KA.D.ULVR.CASH.IP|757|2025-08-05 11:33:10|2025-08-05 14:43:20|4507|384.8|14.14882|2025-08-05|10.61955|7|0.200624|7|-0.089186|7|2025-08-04|13.45355|14|0.066622|7|-0.132626|7||10000||0||0|
2025-08-05 14:43:25|SH.D.UPS.CASH.IP|438|2025-08-05 13:30:00|2025-08-05 14:43:20|8541|2325|4.83846|2025-08-05|5.32004|13|0.188147|13|-0.199953|13|2025-08-04|3.36668|14|0.210158|13|-0.175644|13||10000||0||0|
2025-08-05 14:43:27|UD.D.VRMUS.CASH.IP|12|2025-08-05 13:30:00|2025-08-05 14:41:10||0|34.42628|2025-08-05|37.70513|13|9.289617|13|0||2025-08-04|19.85616|19|0.995025|19|-5.553457|15||10000||0||0|
2025-08-05 14:43:28|SB.D.DIS.CASH.IP|670|2025-08-05 11:33:30|2025-08-05 14:43:20|11756|2964.9|7.0529|2025-08-05|1.68268|14|0.686208|8|-0.476111|10|2025-08-04|5.49218|14|1.217391|8|-0.737142|20||10000||0||0|
2025-08-05 14:43:29|SH.D.WFC.CASH.IP|590|2025-08-05 11:34:00|2025-08-05 14:43:20|7620|2058.9|2.57497|2025-08-05|0.79268|14|4.341418|8|-0.430192|8|2025-08-04|0.78252|17|0.423566|8|-0.244562|23||10000||0||0|
2025-08-05 14:43:29|UD.D.WYNN.CASH.IP|286|2025-08-05 13:30:00|2025-08-05 14:43:20|10654|291.8|23.5427|2025-08-05|33.6092|13|0.33626|13|-0.546701|13|2025-08-04|30.31009|19|0.262271|19|-0.270952|19||10000||0||0|
2025-08-05 14:43:30|UD.D.ZMUS.CASH.IP|312|2025-08-05 11:46:40|2025-08-05 14:43:30|7211|306.5|14.47081|2025-08-05|16.93469|14|0.125|13|-0.222006|13|2025-08-04|0.05552|20|0.196353|13|-0.448682|9||10000||0||0|
2025-08-05 14:43:31|EJ.D.ZURZ.CASH.IP|561|2025-08-05 11:33:10|2025-08-05 14:43:30|56810|34.9|14.99687|2025-08-05|15.17217|14|0.123261|14|-0.12298|14|2025-08-04|17.95004|7|0.29401|7|-0.329912|7||10000||0||0|
2025-08-05 14:43:34|CS.D.XRPUSD.CFD.IP|1127|2025-08-05 11:34:20|2025-08-05 14:43:30|295.98|19.4|0.49592|2025-08-05|0.48878|1|0.274344|14|-0.314982|14|2025-08-04|0.48865|22|0.250092|13|-0.319969|14|2025-08-03|0.60849|23|0.28265|0|-0.270426|0
2025-08-05 14:43:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-05|0.48878|1|0.274344|14|-0.314982|14|2025-08-04|0.48865|22|0.250092|13|-0.319969|14|2025-08-03|0.60849|23|0.28265|0|-0.270426|0
2025-08-05 14:43:37|CS.D.BCHUSD.CFD.IP|1099|2025-08-05 11:33:10|2025-08-05 14:43:30|564.16|9.6|0.49122|2025-08-05|0.48609|11|1.007958|1|-0.352075|14|2025-08-04|0.48735|15|1.370224|22|-1.221419|22|2025-08-03|0.49703|23|0.53974|7|-0.249704|19
2025-08-05 14:43:38|IR.D.FLG.FWM2.IP|916|2025-08-05 11:33:20|2025-08-05 14:43:30|9277.5|33.7|0.01305|2025-08-05|0.02157|7|0.043218|9|-0.032364|14|2025-08-04|0.02158|12|0.027091|7|-0.059488|7||10000||0||0|
2025-08-05 14:43:39|IR.D.ULTRA100.FWM.IP|856|2025-08-05 11:33:10|2025-08-05 14:43:30|11940.2|53.6|0.01796|2025-08-05|0.03356|0|0.078287|14|-0.052985|14|2025-08-04|0.03353|23|0.05335|10|-0.079643|8|2025-08-03|0.03375|22|0.038845|22|-0.065851|22
2025-08-05 14:43:40|IR.D.BOND100.FWM.IP|766|2025-08-05 11:33:40|2025-08-05 14:43:30|11605.8|75.8|0.01259|2025-08-05|0.03449|0|0.081257|14|-0.081169|14|2025-08-04|0.03447|23|0.040612|13|-0.053827|8|2025-08-03|0.0346|22|0.01385|22|-0.054511|22
2025-08-05 14:43:41|IR.D.10YEAR100.FWM.IP|1019|2025-08-05 11:33:20|2025-08-05 14:43:30|11234.7|176.8|0.01049|2025-08-05|0.03559|0|0.041875|14|-0.035621|14|2025-08-04|0.03558|23|0.014289|6|-0.02762|15|2025-08-03|0.03561|23|0.028507|22|-0.014249|22
2025-08-05 14:43:41|IR.D.05YEAR100.FWM.IP|979|2025-08-05 11:33:20|2025-08-05 14:43:40||156.9|0.00763|2025-08-05|0.01832|0|0.028428|14|-0.021095|14|2025-08-04|0.01832|20|0.014687|7|-0.021089|14|2025-08-03|0.01832|23|0.021998|22|-0.007333|22
2025-08-05 14:43:46|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:43:47|IR.D.FOAT.FWM1.IP|843|2025-08-05 11:33:20|2025-08-05 14:43:40|12389|40|10.81772|2025-08-05|8.45359|8|0.072663|6|-0.032268|7|2025-08-04|7.50745|7|0.016264|7|-0.032478|6||10000||0||0|
2025-08-05 14:43:48|IR.D.FBTP.FWM1.IP|858|2025-08-05 11:34:00|2025-08-05 14:43:40||46.5|5.38385|2025-08-05|4.95789|7|0.016492|12|-0.041139|14|2025-08-04|4.08066|9|0.024909|7|-0.033011|13||10000||0||0|
2025-08-05 14:43:48|IR.D.FGBM.FWM1.IP|873|2025-08-05 11:33:20|2025-08-05 14:43:40|11765|138.6|0.34887|2025-08-05|0.02585|12|0.025502|6|-0.016995|6|2025-08-04|0.02566|12|0.025528|0|-0.017036|6||10000||0||0|
2025-08-05 14:43:49|IR.D.JGB.FWM1.IP|271|2025-08-05 11:36:40|2025-08-05 14:43:00|13883|0.3|0.3974|2025-08-05|0.0288|7|0.050472|12|-0.086418|12|2025-08-04|0.02881|0|0.028835|11|-0.021578|0|2025-08-03|0.0288|23|0.021608|23|-0.007205|23
2025-08-05 14:43:49|IR.D.FGBL.FWM1.IP|985|2025-08-05 11:33:20|2025-08-05 14:43:40|13035|134.7|0.72136|2025-08-05|0.68965|9|0.076705|6|-0.038405|9|2025-08-04|0.02301|17|0.030783|0|-0.030838|6||10000||0||0|
2025-08-05 14:43:57|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:43:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:43:58|SE.D.PANWUS.CASH.IP|581|2025-08-05 11:33:40|2025-08-05 14:43:50|16981|990.7|14.16792|2025-08-05|14.35741|14|0.26989|13|-0.728863|13|2025-08-04|10.18018|15|0.307728|13|-0.354549|11||10000||0||0|
2025-08-05 14:43:59|UA.D.ABNBUS.CASH.IP|533|2025-08-05 11:34:00|2025-08-05 14:43:50|13071|712|7.57336|2025-08-05|11.5707|14|0.297619|13|-0.59415|13|2025-08-04|0.31296|22|1.15625|8|-0.558399|8||10000||0||0|
2025-08-05 14:43:59|UA.D.BIDU.CASH.IP|436|2025-08-05 11:34:00|2025-08-05 14:43:50|8658|439.6|9.22227|2025-08-05|5.86713|14|0.184886|13|-0.309031|11|2025-08-04|8.3178|15|0.741079|12|-0.61679|10||10000||0||0|
2025-08-05 14:44:00|UC.D.NVDA.CASH.IP|1143|2025-08-05 11:33:20|2025-08-05 14:43:50|17711|14317.1|5.34827|2025-08-05|0.00983|14|0.257343|13|-0.239008|14|2025-08-04|0.00547|19|0.211235|13|-0.204836|13||10000||0||0|
2025-08-05 14:44:01|EZ.D.ROBINGREY.Month2.IP|908|2025-08-05 11:33:30|2025-08-05 14:43:50|87.22|0|0|2025-08-05|0|8|0.478197|13|-0.440827|13|2025-08-04|0|8|0.534823|12|-0.851869|13||10000||0||0|
2025-08-05 14:44:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:44:02|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-08-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:44:03|SE.D.NETUS.CASH.IP|434|2025-08-05 13:30:00|2025-08-05 14:44:00|20900|1408.9|13.2978|2025-08-05|17.07511|13|0.336063|13|-0.814566|13|2025-08-04|17.1909|13|0.879316|13|-0.485764|13||10000||0||0|
2025-08-05 14:44:04|UD.D.ZNGA.CASH.IP|1|2025-08-05 13:30:00|2025-08-05 13:30:00||90139229|0|2025-08-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:44:05|SI.D.ARKKUS.CASH.IP|445|2025-08-05 13:30:00|2025-08-05 14:44:00|7255|521.1|0.04166|2025-08-05|0.03495|14|0.164971|13|-0.217657|14|2025-08-04|0.02687|14|0.167832|13|-0.222965|13||10000||0||0|
2025-08-05 14:44:06|SI.D.ARKGUS.CASH.IP|445|2025-08-05 13:30:00|2025-08-05 14:44:00|2381|161.5|0.31972|2025-08-05|0.0905|14|0.212404|13|-0.296359|13|2025-08-04|0.68023|13|0.255754|13|-0.424088|13||10000||0||0|
2025-08-05 14:44:06|SI.D.ARKQUS.CASH.IP|425|2025-08-05 13:30:00|2025-08-05 14:44:00|9793|25.4|14.48292|2025-08-05|10.04448|14|0.181855|13|-0.17|14|2025-08-04|0.70329|13|0.18752|13|-0.208268|13||10000||0||0|
2025-08-05 14:44:07|SI.D.ARKFUS.CASH.IP|387|2025-08-05 13:30:00|2025-08-05 14:44:00|5180|55.7|12.49259|2025-08-05|14.43222|13|0.21162|14|-0.17215|13|2025-08-04|32.29464|13|0.135712|13|-0.193573|13||10000||0||0|
2025-08-05 14:44:08|SI.D.ARKWUS.CASH.IP|423|2025-08-05 13:30:00|2025-08-05 14:44:00|15233|2.9|8.92452|2025-08-05|8.94792|14|0.84507|13|-0.452489|13|2025-08-04|17.31172|14|1.029832|13|-0.932341|19||10000||0||0|
2025-08-05 14:44:08|SI.D.PRNTUS.CASH.IP|75|2025-08-05 13:30:00|2025-08-05 14:42:00|2161|2.7|17.08247|2025-08-05|12.70934|14|0.046253|13|-0.59633|14|2025-08-04|0.6432|19|0.232992|14|-0.139665|17||10000||0||0|
2025-08-05 14:44:09|SI.D.IZRLUS.CASH.IP|40|2025-08-05 13:30:00|2025-08-05 14:44:00|2657|22.7|8.6482|2025-08-05|9.76152|14|0.03758|14|-0.697248|13|2025-08-04|34.41329|13|0.711078|13|-0.036941|14||10000||0||0|
2025-08-05 14:44:11|UA.D.CANUS.CASH.IP|416|2025-08-05 13:30:00|2025-08-05 14:44:10|63.99|21066.1|10.19256|2025-08-05|10.07797|14|0.742459|13|-0.729021|13|2025-08-04|14.78162|19|0.656618|13|-0.801983|14||10000||0||0|
2025-08-05 14:44:11|UC.D.RIOTUS.CASH.IP|583|2025-08-05 11:34:30|2025-08-05 14:44:10|1093|4562.8|5.57762|2025-08-05|1.13994|14|1.049869|13|-1.141352|13|2025-08-04|0.08769|16|0.525855|8|-0.445633|13||10000||0||0|
2025-08-05 14:44:12|KN.D.HIVECN.CASH.IP|157|2025-08-05 13:30:00|2025-08-05 14:43:40|275|428.7|29.47664|2025-08-05|16.59223|14|0.724638|14|-0.719424|14||10000||0||0|||10000||0||0|
2025-08-05 14:44:12|SI.D.IWNUS.CASH.IP|446|2025-08-05 13:30:00|2025-08-05 14:44:10|15890|41|3.65306|2025-08-05|1.56448|14|0.11875|14|-0.311624|14|2025-08-04|2.5557|14|0.107834|13|-0.234222|13||10000||0||0|
2025-08-05 14:44:13|SI.D.IWO.CASH.IP|445|2025-08-05 13:30:00|2025-08-05 14:44:10|29028|75.2|2.55727|2025-08-05|0.84232|14|0.133347|13|-0.384119|14|2025-08-04|1.20341|14|0.170994|13|-0.125392|13||10000||0||0|
2025-08-05 14:44:14|SI.D.IWDUS.CASH.IP|446|2025-08-05 13:30:00|2025-08-05 14:44:10|19390|410.5|0.46448|2025-08-05|0.01443|14|0.041099|14|-0.112884|14|2025-08-04|0.00514|18|0.061993|13|-0.056771|13||10000||0||0|
2025-08-05 14:44:14|SI.D.IWFUS.CASH.IP|446|2025-08-05 13:30:00|2025-08-05 14:44:10|43766|68|0.25549|2025-08-05|0.02771|14|0.111341|14|-0.160939|14|2025-08-04|0.02249|14|0.094145|13|-0.059262|14||10000||0||0|
2025-08-05 14:44:15|KA.D.IWVLLN.CASH.IP|485|2025-08-05 11:33:50|2025-08-05 14:44:10|4999|7.2|26.01045|2025-08-05|20.18038|14|0.139832|12|-0.079793|14|2025-08-04|20.0431|12|0.141072|7|-0.080128|9||10000||0||0|
2025-08-05 14:44:16|CS.D.LTCUSD.CFE.IP|1137|2025-08-05 11:33:40|2025-08-05 14:44:10|122.21|13.2|0.48455|2025-08-05|0.47017|11|0.417235|9|-0.692913|12|2025-08-04|0.49742|23|0.447466|12|-0.359128|12|2025-08-03|0.63509|23|0.233558|1|-0.543278|19
2025-08-05 14:44:17|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:44:17|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:44:17|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:44:18|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:44:19|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:44:19|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:44:20|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:44:21|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:44:21|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:44:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:44:23|OP.D.SPX5.4000P.IP|1041|2025-08-05 11:33:40|2025-08-05 14:44:20|24.36|0|10.57824|2025-08-05|10.17219|14|1.521934|12|-0.705779|12|2025-08-04|9.2258|0|15.896226|12|-8.711076|4||10000||0||0|
2025-08-05 14:44:24|OP.D.SPX2.4000P.IP|424|2025-08-05 11:33:50|2025-08-05 14:44:20|1.71|0|76.72813|2025-08-05|66.88439|14|4.477612|14|-2.34375|9|2025-08-04|39.56348|0|3.636364|14|-11.052632|13||10000||0||0|
2025-08-05 14:44:25|OP.D.SPX3.4000P.IP|1010|2025-08-05 11:33:40|2025-08-05 14:44:20|12.54|0|19.89265|2025-08-05|17.50268|14|1.224847|14|-2.430243|12|2025-08-04|14.37483|0|4.13961|12|-14.248927|20||10000||0||0|
2025-08-05 14:44:27|OP.D.SPX5.4250P.IP|1085|2025-08-05 11:33:40|2025-08-05 14:44:20|30.24|0|8.53848|2025-08-05|8.21565|14|0.791367|0|-0.641711|12|2025-08-04|7.41222|0|11.021898|12|-5.84507|20||10000||0||0|
2025-08-05 14:44:28|OP.D.SPX2.4250P.IP|580|2025-08-05 11:33:40|2025-08-05 14:44:20|2.57|0|50.33355|2025-08-05|44.30798|14|3.398058|14|-2.617801|3|2025-08-04|27.99961|0|73.770492|20|-2.745098|13||10000||0||0|
2025-08-05 14:44:30|OP.D.SPX3.4250P.IP|997|2025-08-05 11:33:40|2025-08-05 14:44:20|15.96|0|13.93682|2025-08-05|13.1961|14|1.315789|14|-3.571429|12|2025-08-04|11.39957|0|13.843774|20|-11.56742|20||10000||0||0|
2025-08-05 14:44:31|OP.D.SPX5.4500P.IP|1110|2025-08-05 11:33:50|2025-08-05 14:44:30|38.12|0|6.79914|2025-08-05|6.53168|14|0.745627|12|-0.625711|12|2025-08-04|5.86699|0|7.146845|12|-0.985844|6||10000||0||0|
2025-08-05 14:44:31|OP.D.SPX2.4500P.IP|690|2025-08-05 11:34:00|2025-08-05 14:44:30|3.7|0|34.18814|2025-08-05|30.46961|14|2.996255|12|-6.993007|13|2025-08-04|20.33312|0|2.380952|14|-62.790698|20||10000||0||0|
2025-08-05 14:44:32|OP.D.SPX3.4500P.IP|1050|2025-08-05 11:33:50|2025-08-05 14:44:30|20.35|0|10.94802|2025-08-05|10.33918|14|1.361656|14|-0.816549|2|2025-08-04|8.9136|0|10.38961|20|-7.290589|13||10000||0||0|
2025-08-05 14:44:34|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:44:34|OP.D.SPX4.4250P.IP|127|2025-08-05 11:35:30|2025-08-05 14:44:30|6.7|0|20.8753|2025-08-05|19.68261|14|1.851852|10|-1.818182|0|2025-08-04|14.79267|0|4.918033|13|-32.758621|20||10000||0||0|
2025-08-05 14:44:35|IR.D.02YEAR100.FWM.IP|864|2025-08-05 11:34:00|2025-08-05 14:44:20|10396.1|150.9|0.00822|2025-08-05|0.01923|0|0.03079|14|-0.006735|13|2025-08-04|0.01923|0|0.014428|11|-0.007695|14|2025-08-03|0.01922|23|0.019229|22|-0.003845|23
2025-08-05 14:44:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:44:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:44:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:44:38|UB.D.HOODUS.CASH.IP|992|2025-08-05 11:33:40|2025-08-05 14:44:30|10417|3802.2|7.29812|2025-08-05|0.052|14|0.49472|13|-1.047466|13|2025-08-04|0.02723|17|0.512978|13|-0.918913|13||10000||0||0|
2025-08-05 14:44:40|CS.D.EOSUSD.CFD.IP|1104|2025-08-05 11:33:50|2025-08-05 14:44:30|50.77|3.5|0.58404|2025-08-05|0.58184|12|0.923561|12|-0.394633|7|2025-08-04|0.58796|23|1.985958|17|-0.481348|5|2025-08-03|0.80749|11|1.061224|21|-0.54315|23
2025-08-05 14:44:43|CS.D.ADAUSD.CFE.IP|1133|2025-08-05 11:33:50|2025-08-05 14:44:40|72.22|12|0.5408|2025-08-05|0.53064|1|0.290456|14|-0.439319|14|2025-08-04|0.5307|23|0.217096|13|-0.282904|13|2025-08-03|0.68954|23|0.639244|22|-0.236934|19
2025-08-05 14:44:45|CS.D.XLMUSD.CFD.IP|1073|2025-08-05 11:34:00|2025-08-05 14:44:30|39.46|4.3|0.52001|2025-08-05|0.50624|0|0.253165|14|-0.301054|14|2025-08-04|0.50378|8|0.267055|1|-0.288392|14|2025-08-03|0.62683|17|0.351494|15|-0.277778|15
2025-08-05 14:44:46|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:44:47|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:44:48|IX.D.HSTECH.IFU.IP|746|2025-08-05 11:35:10|2025-08-05 14:44:40|5492.8|4|5.99298|2025-08-05|0.07262|6|0.118143|5|-0.182322|1|2025-08-04|0.0731|7|0.405957|1|-0.121131|1|2025-08-03|0.16866|23|0.048797|22|-0.048793|22
2025-08-05 14:44:49|IX.D.TOPIX.IFU.IP|675|2025-08-05 11:33:50|2025-08-05 14:44:40|2928.4|4.5|0.03434|2025-08-05|0.02723|4|0.061233|14|-0.119348|0|2025-08-04|0.02748|4|0.173485|0|-0.110734|0|2025-08-03|0.06091|23|0.069406|23|-0.11425|23
2025-08-05 14:44:50|CS.D.UNIUSD.CFE.IP|1145|2025-08-05 11:34:00|2025-08-05 14:44:40|953.07|25.5|0.78679|2025-08-05|0.77582|2|0.288908|14|-0.294693|14|2025-08-04|0.76827|17|0.915674|13|-0.628688|13|2025-08-03|0.90919|23|0.423645|21|-0.332718|19
2025-08-05 14:44:52|CS.D.LNKUSD.CFE.IP|1146|2025-08-05 11:34:00|2025-08-05 14:44:50|1632.33|28.3|0.49916|2025-08-05|0.48738|0|0.304296|14|-0.468154|14|2025-08-04|0.48605|23|0.248272|13|-0.563445|15|2025-08-03|0.60819|23|0.294455|21|-0.231266|19
2025-08-05 14:44:53|CS.D.DOTUSD.CFE.IP|1134|2025-08-05 11:34:00|2025-08-05 14:44:50|359.02|19.5|0.52037|2025-08-05|0.51277|0|0.292398|7|-0.416054|14|2025-08-04|0.50988|17|0.187266|13|-0.213681|13|2025-08-03|0.63886|23|0.865619|21|-0.799732|19
2025-08-05 14:44:55|CS.D.DOGUSD.CFE.IP|970|2025-08-05 11:34:20|2025-08-05 14:44:50|19.82|3.7|0.54119|2025-08-05|0.52505|0|0.30349|14|-0.450225|14|2025-08-04|0.52351|23|0.290276|16|-0.246548|13|2025-08-03|0.70383|17|0.557527|21|-0.503778|19
2025-08-05 14:44:55|CO.D.CFI.FWM1.IP|1019|2025-08-05 11:34:00|2025-08-05 14:44:50|7140|3.5|0.0775|2025-08-05|0.08405|11|0.205557|6|-0.098996|6|2025-08-04|0.08479|14|0.176354|6|-0.183047|6||10000||0||0|
2025-08-05 14:44:56|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:44:57|OP.D.SPX3.5000C.IP|1129|2025-08-05 11:34:00|2025-08-05 14:44:50|1388.68|0|0.1417|2025-08-05|0.1396|6|0.40485|8|-0.471123|14|2025-08-04|0.14166|19|0.605752|15|-0.370431|14||10000||0||0|
2025-08-05 14:44:58|OP.D.SPX3.4750P.IP|1098|2025-08-05 11:34:00|2025-08-05 14:44:50|26.52|0|8.4176|2025-08-05|7.94183|14|1.421405|14|-4.381654|14|2025-08-04|6.81579|0|7.212389|20|-1.115242|13||10000||0||0|
2025-08-05 14:44:59|OP.D.SPX3.5000P.IP|1099|2025-08-05 11:34:10|2025-08-05 14:44:50|35.55|0|6.30015|2025-08-05|5.94289|14|1.443364|14|-3.716216|14|2025-08-04|5.07955|0|0.808383|13|-0.822669|19||10000||0||0|
2025-08-05 14:44:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:45:01|OP.D.SPX5.5000C.IP|1124|2025-08-05 11:34:10|2025-08-05 14:45:00|1455.66|0|0.16244|2025-08-05|0.1603|6|0.242106|12|-0.533702|14|2025-08-04|0.16251|19|0.334889|14|-0.28804|10||10000||0||0|
2025-08-05 14:45:02|OP.D.SPX5.4750P.IP|1112|2025-08-05 11:34:10|2025-08-05 14:45:00|48.7|0|5.32641|2025-08-05|5.10876|14|1.394826|12|-1.000445|12|2025-08-04|4.58906|0|0.616333|0|-0.859271|0||10000||0||0|
2025-08-05 14:45:04|OP.D.SPX5.5000P.IP|1119|2025-08-05 11:34:10|2025-08-05 14:45:00|63.03|0|4.1131|2025-08-05|3.94397|14|0.676613|12|-0.717091|8|2025-08-04|3.53383|0|1.300761|12|-0.6231|7||10000||0||0|
2025-08-05 14:45:04|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:45:05|OP.D.SPX2.5000C.IP|1127|2025-08-05 11:34:10|2025-08-05 14:45:00|1322.71|0|0.1337|2025-08-05|0.13145|6|0.234488|14|-0.195883|14|2025-08-04|0.13361|19|0.271715|20|-0.264097|14||10000||0||0|
2025-08-05 14:45:06|OP.D.SPX2.4750P.IP|869|2025-08-05 11:34:10|2025-08-05 14:45:00|5.21|0|24.01087|2025-08-05|21.42979|14|6.17849|14|-2.427184|1|2025-08-04|14.8711|0|17.970402|12|-18.307427|12||10000||0||0|
2025-08-05 14:45:07|OP.D.SPX2.5000P.IP|981|2025-08-05 11:34:10|2025-08-05 14:45:00|7.22|0|17.0367|2025-08-05|15.33393|14|2.150538|12|-1.867572|9|2025-08-04|10.76205|0|7.85124|12|-31.239669|20||10000||0||0|
2025-08-05 14:45:08|IR.D.FBTP.FWM1.IP|5|2025-08-05 14:43:50|2025-08-05 14:44:30|12149|134|0.03293|2025-08-05|4.95789|7|0.016492|12|-0.041139|14|2025-08-04|4.08066|9|0.024909|7|-0.033011|13||10000||0||0|
2025-08-05 14:45:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:45:09|IX.D.OMX20.IFM.IP|759|2025-08-05 11:34:10|2025-08-05 14:19:50|1479.09|0|0.03371|2025-08-05|0.03372|10|0.043966|8|-0.054068|8|2025-08-04|0.03391|14|0.068078|7|-0.064383|7||10000||0||0|
2025-08-05 14:45:11|IX.D.SUNNAS.IFE.IP|1147|2025-08-05 11:34:10|2025-08-05 14:45:10|23057.5|0|0.10766|2025-08-05|0.10751|11|0.056944|13|-0.103795|13|2025-08-04|0.10765|21|0.086237|13|-0.06371|22|2025-08-03|0.10976|23|0.063839|22|-0.076554|22
2025-08-05 14:45:12|IX.D.SUNDOW.IFE.IP|1146|2025-08-05 11:34:20|2025-08-05 14:45:10|43937.9|0|0.10874|2025-08-05|0.10852|6|0.061946|14|-0.073457|10|2025-08-04|0.10851|21|0.094549|13|-0.057342|13|2025-08-03|0.11016|23|0.056107|22|-0.039994|22
2025-08-05 14:45:13|IX.D.SUNFUN.IFE.IP|1115|2025-08-05 11:34:20|2025-08-05 14:45:10|9138.5|0|0.10919|2025-08-05|0.10909|11|0.07966|7|-0.06229|0|2025-08-04|0.10925|20|0.062693|0|-0.07695|6|2025-08-03|0.10993|23|0.029704|22|-0.033004|22
2025-08-05 14:45:14|IX.D.SUNDAX.IFMM.IP|1146|2025-08-05 11:34:20|2025-08-05 14:45:10|23809.6|0|0.10451|2025-08-05|0.1044|12|0.073293|7|-0.077415|7|2025-08-04|0.10492|21|0.080871|7|-0.152992|7|2025-08-03|0.10662|23|0.055985|22|-0.052992|22
2025-08-05 14:45:15|CS.D.AVXUSD.CFD.IP|1015|2025-08-05 11:34:30|2025-08-05 14:45:10|21.85|5.4|0.49347|2025-08-05|0.47811|0|0.229358|14|-0.363967|14|2025-08-04|0.47827|23|0.275356|13|-0.224618|14|2025-08-03|0.6088|23|0.243665|0|-0.191663|0
2025-08-05 14:45:16|UC.D.MSTR.CASH.IP|987|2025-08-05 11:34:10|2025-08-05 14:45:10|37816|659.7|9.49785|2025-08-05|2.39016|14|0.229412|13|-0.435179|13|2025-08-04|1.48015|14|0.294186|19|-0.347873|13||10000||0||0|
2025-08-05 14:45:17|CS.D.SOLUSD.CFD.IP|1121|2025-08-05 11:34:20|2025-08-05 14:45:10|163.69|14.2|0.5377|2025-08-05|0.52752|11|0.292826|14|-0.29789|14|2025-08-04|0.53249|23|0.241327|14|-0.20675|13|2025-08-03|0.61794|23|0.167276|23|-0.439928|19
2025-08-05 14:45:18|IX.D.AIIDX.IFD.IP|434|2025-08-05 13:33:00|2025-08-05 14:45:10|2693.21|0|0.10983|2025-08-05|0.1093|13|0.087897|13|-0.136012|14|2025-08-04|0.11047|19|0.120384|13|-0.084414|14||10000||0||0|
2025-08-05 14:45:19|CS.D.XRPUSD.CFD.IP|10|2025-08-05 14:43:40|2025-08-05 14:45:10|295.91|25.4|0.50682|2025-08-05|0.48878|1|0.274344|14|-0.314982|14|2025-08-04|0.48865|22|0.250092|13|-0.319969|14|2025-08-03|0.60849|23|0.28265|0|-0.270426|0
2025-08-05 14:45:20|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:45:21|IR.D.FGBX.FWM1.IP|882|2025-08-05 11:34:20|2025-08-05 14:45:20|11805|19.5|7.73089|2025-08-05|4.31225|14|0.135124|6|-0.101635|14|2025-08-04|5.77001|7|0.051755|7|-0.085771|6||10000||0||0|
2025-08-05 14:45:21|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:45:22|CC.D.LXR.UME.IP|77|2025-08-05 14:00:10|2025-08-05 14:44:10|69445.2|0.9|0.69196|2025-08-05|0.72002|14|0.108289|14|-0.276994|14|2025-08-04|0.71513|20|0.228808|14|-0.273863|14||10000||0||0|
2025-08-05 14:45:22|CO.D.OJ.FWM1.IP|438|2025-08-05 12:00:00|2025-08-05 14:45:00|23280|0.6|0.97576|2025-08-05|0.85604|14|1.585941|12|-0.888175|12|2025-08-04|0.84644|15|0.813095|12|-1.194756|12||10000||0||0|
2025-08-05 14:45:23|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:45:24|CO.D.O.FWM1.IP|106|2025-08-05 12:16:20|2025-08-05 14:45:20|333.1|0.7|1.00251|2025-08-05|0.85146|14|0.683507|9|-0.96831|1|2025-08-04|0.28547|10|1.115561|13|-0.994318|2||10000||0||0|
2025-08-05 14:45:24|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:45:25|CO.D.RR.FWM1.IP|99|2025-08-05 13:30:00|2025-08-05 14:45:10|12287.5|0.7|0.32077|2025-08-05|0.3276|13|0.658436|14|-0.12275|13|2025-08-04|0.32639|18|0.902379|15|-0.895219|16||10000||0||0|
2025-08-05 14:45:30|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:45:31|KA.D.SHELLN.CASH.IP|974|2025-08-05 11:34:30|2025-08-05 14:45:30|2691|519.9|12.44051|2025-08-05|8.28963|14|0.093145|8|-0.111773|7|2025-08-04|7.68401|7|0.148203|7|-0.184638|7||10000||0||0|
2025-08-05 14:45:32|EC.D.URWFP.CASH.IP|393|2025-08-05 11:36:20|2025-08-05 14:45:30|8666|29.7|20.89859|2025-08-05|10.40824|14|0.093067|7|-0.232234|7|2025-08-04|11.15245|8|0.11798|7|-0.16572|7||10000||0||0|
2025-08-05 14:45:33|SD.D.LLY.CASH.IP|733|2025-08-05 11:34:30|2025-08-05 14:45:30|76787|303.9|20.5093|2025-08-05|30.89291|13|0.419287|8|-0.442133|8|2025-08-04|22.3921|13|0.704875|13|-1.129209|20||10000||0||0|
2025-08-05 14:45:33|EP.D.MAERA.CASH.IP|236|2025-08-05 11:19:40|2025-08-05 14:29:30||2|15.731|2025-08-05|17.62932|9|0.231125|13|-0.858034|7|2025-08-04|14.75848|8|0.552923|7|-0.311769|7||10000||0||0|
2025-08-05 14:45:34|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-08-05|7.63688|7|0.140449|1|-0.27972|1|2025-08-04|12.20141|1|0.210822|2|-0.494001|1||10000||0||0|
2025-08-05 14:45:35|EP.D.NOVOB.CASH.IP|1138|2025-08-05 11:19:40|2025-08-05 14:30:30|30705|660.6|8.98043|2025-08-05|3.07984|7|0.415535|7|-0.356506|12|2025-08-04|3.81224|14|0.52531|7|-0.778272|13||10000||0||0|
2025-08-05 14:45:35|EJ.D.SQNSW.CASH.IP|176|2025-08-05 11:35:30|2025-08-05 14:45:10|54300|16.4|21.69133|2025-08-05|27.12725|14|0.462535|14|-0.459559|14|2025-08-04|27.45093|7|1.434034|7|-0.186567|7||10000||0||0|
2025-08-05 14:45:36|UB.D.IBKR.CASH.IP|426|2025-08-05 13:30:00|2025-08-05 14:45:30|6344|1263|10.39488|2025-08-05|13.16433|14|0.184559|13|-0.229744|13|2025-08-04|13.98492|16|0.218204|13|-0.468019|13||10000||0||0|
2025-08-05 14:45:36|KA.D.IGG.CASH.IP|187|2025-08-05 11:35:20|2025-08-05 14:45:30|1129|1926.8|6.99818|2025-08-05|12.72131|14|0.175901|7|-0.088496|14|2025-08-04|33.4214|14|0.088652|7|-0.441696|7||10000||0||0|
2025-08-05 14:45:37|KA.D.WISELN.CASH.IP|284|2025-08-05 11:34:10|2025-08-05 14:45:00|1032|186.1|8.14014|2025-08-05|11.81844|14|0.115964|14|-0.116167|14|2025-08-04|33.45438|15|0.195503|7|-0.389484|7||10000||0||0|
2025-08-05 14:45:37|UB.D.INTU.CASH.IP|288|2025-08-05 13:30:00|2025-08-05 14:45:30||166.6|21.59525|2025-08-05|32.78336|14|0.998572|13|-0.220433|13|2025-08-04|17.94391|13|0.20536|13|-0.42853|13||10000||0||0|
2025-08-05 14:45:38|UA.D.CRWDUS.CASH.IP|491|2025-08-05 11:36:00|2025-08-05 14:45:30|44665|347|10.88804|2025-08-05|10.94|14|0.336819|13|-0.990099|8|2025-08-04|12.60633|13|0.336323|8|-0.91308|8||10000||0||0|
2025-08-05 14:45:39|SB.D.CRM.CASH.IP|622|2025-08-05 11:34:50|2025-08-05 14:45:30|24908|1161.7|8.72162|2025-08-05|6.22657|14|0.19755|11|-0.252825|13|2025-08-04|0.60203|10|0.735971|8|-0.554675|20||10000||0||0|
2025-08-05 14:45:40|UC.D.PCLN.CASH.IP|200|2025-08-05 13:30:00|2025-08-05 14:45:30||52|55.09552|2025-08-05|79.82514|13|0.297535|14|-0.256692|13|2025-08-04|59.70435|15|0.826604|13|-0.763535|13||10000||0||0|
2025-08-05 14:45:42|UA.D.COINUS.CASH.IP|1132|2025-08-05 11:34:40|2025-08-05 14:45:40|30127|1526.4|9.90147|2025-08-05|2.35047|14|0.449033|13|-0.958667|11|2025-08-04|1.85832|14|0.359061|13|-0.442092|9||10000||0||0|
2025-08-05 14:45:43|SG.D.TSM.CASH.IP|954|2025-08-05 11:35:00|2025-08-05 14:45:40|23060|2653.1|7.89345|2025-08-05|0.77566|14|0.188957|12|-0.367663|13|2025-08-04|3.2414|19|0.270042|13|-0.393404|20||10000||0||0|
2025-08-05 14:45:44|UA.D.ASML.CASH.IP|1027|2025-08-05 11:34:40|2025-08-05 14:45:40|68539|87.2|1.99666|2025-08-05|0.05036|14|0.256058|9|-0.256995|8|2025-08-04|4.93609|14|0.32158|9|-0.550905|20||10000||0||0|
2025-08-05 14:45:45|UC.D.MRVL.CASH.IP|698|2025-08-05 11:36:20|2025-08-05 14:45:40|7542|1656.8|4.35078|2025-08-05|0.42545|14|0.24977|13|-0.386598|14|2025-08-04|1.19334|14|0.437144|13|-0.452489|13||10000||0||0|
2025-08-05 14:45:46|SA.D.BRKB.CASH.IP|922|2025-08-05 11:34:30|2025-08-05 14:45:40|46353|731.4|18.35749|2025-08-05|10.3004|14|0.570557|13|-0.154445|12|2025-08-04|8.17813|19|0.42735|8|-0.425846|13||10000||0||0|
2025-08-05 14:45:46|UB.D.FSLR.CASH.IP|436|2025-08-05 11:30:50|2025-08-05 14:45:40|18319|246|16.14715|2025-08-05|16.54748|14|0.341654|13|-0.447305|13|2025-08-04|19.09817|19|0.435493|8|-0.503437|13||10000||0||0|
2025-08-05 14:45:47|ED.D.ENRGY.CASH.IP|759|2025-08-05 11:34:40|2025-08-05 14:45:40|9778|168.4|18.60174|2025-08-05|12.35187|14|0.548355|7|-0.346363|7|2025-08-04|8.25079|7|0.162075|14|-0.203998|7||10000||0||0|
2025-08-05 14:45:47|ED.D.RHM.CASH.IP|774|2025-08-05 11:35:00|2025-08-05 14:45:40|176450|36.1|15.53383|2025-08-05|8.90156|7|0.281373|7|-0.310296|7|2025-08-04|8.29928|7|0.380006|7|-0.201962|7||10000||0||0|
2025-08-05 14:45:48|SA.D.ABBVWUS.CASH.IP|433|2025-08-05 13:30:00|2025-08-05 14:45:40|19966|871.9|8.40027|2025-08-05|11.93726|14|0.79775|13|-0.279103|13|2025-08-04|13.76035|17|0.400575|13|-0.199387|13||10000||0||0|
2025-08-05 14:45:49|SA.D.AMTUS.CASH.IP|371|2025-08-05 13:30:00|2025-08-05 14:45:40|21099|562.8|16.53636|2025-08-05|23.90568|13|0.201246|13|-0.3861|13|2025-08-04|24.57058|13|0.183642|19|-0.314598|13||10000||0||0|
2025-08-05 14:45:49|SB.D.DLRUS.CASH.IP|279|2025-08-05 13:30:00|2025-08-05 14:45:40|17176|160.1|20.84973|2025-08-05|33.90543|14|0.203311|13|-0.133357|13|2025-08-04|26.59117|19|0.602304|13|-0.266404|13||10000||0||0|
2025-08-05 14:45:50|SG.D.SPG.CASH.IP|381|2025-08-05 13:30:00|2025-08-05 14:45:50|16588|701.8|18.51012|2025-08-05|26.34615|14|0.810896|13|-0.695762|13|2025-08-04|12.62194|19|0.530973|19|-0.202293|17||10000||0||0|
2025-08-05 14:45:51|ED.D.ANNGY.CASH.IP|352|2025-08-05 11:35:00|2025-08-05 14:45:40|2716|442.5|32.97791|2025-08-05|24.10479|14|0.146199|7|-0.110497|13|2025-08-04|18.37949|7|0.220345|7|-0.146897|7||10000||0||0|
2025-08-05 14:45:51|UA.D.AVGO.CASH.IP|911|2025-08-05 11:34:40|2025-08-05 14:45:50||1451.8|8.60308|2025-08-05|1.20921|14|0.171844|13|-0.317291|14|2025-08-04|1.55545|14|0.260069|13|-0.255051|21||10000||0||0|
2025-08-05 14:45:52|UA.D.APPUS.CASH.IP|829|2025-08-05 11:34:50|2025-08-05 14:45:50|38686|722.4|11.07278|2025-08-05|3.28685|14|0.418605|13|-1.127101|13|2025-08-04|7.40277|13|0.768259|8|-0.790648|13||10000||0||0|
2025-08-05 14:45:53|UC.D.MU.CASH.IP|788|2025-08-05 11:34:40|2025-08-05 14:45:50|10734|2746.1|9.81244|2025-08-05|0.04052|14|0.548998|13|-0.380987|13|2025-08-04|1.18538|14|0.312352|13|-0.465116|23||10000||0||0|
2025-08-05 14:45:53|SE.D.NOWUS.CASH.IP|189|2025-08-05 13:30:00|2025-08-05 14:45:30|91103|137.3|39.7902|2025-08-05|52.65231|13|0.239077|14|-0.433839|13|2025-08-04|60.49506|19|0.252616|18|-0.415235|13||10000||0||0|
2025-08-05 14:45:54|UC.D.MELI.CASH.IP|347|2025-08-05 13:30:00|2025-08-05 14:45:50|239706|521.7|19.58572|2025-08-05|19.15864|13|2.047642|13|-2.245518|13|2025-08-04|48.78976|18|0.376831|13|-0.995851|13||10000||0||0|
2025-08-05 14:45:54|SG.D.SPOTUS.CASH.IP|430|2025-08-05 13:30:00|2025-08-05 14:45:50|64270|826.7|13.65179|2025-08-05|13.51083|14|0.457782|13|-0.319802|13|2025-08-04|3.7766|13|1.791546|13|-0.525843|13||10000||0||0|
2025-08-05 14:45:55|SH.D.VSTUS.CASH.IP|451|2025-08-05 13:30:00|2025-08-05 14:45:50|20863|1619.7|9.68554|2025-08-05|9.66646|14|0.251701|13|-0.505665|13|2025-08-04|14.2389|13|0.801169|14|-0.420731|13||10000||0||0|
2025-08-05 14:45:55|SE.D.NRG.CASH.IP|431|2025-08-05 13:30:00|2025-08-05 14:45:50|16965|1030.6|11.47466|2025-08-05|8.88342|14|0.518135|13|-0.501139|13|2025-08-04|7.40243|19|0.246103|13|-0.42521|14||10000||0||0|
2025-08-05 14:45:56|EF.D.ENEL.CASH.IP|942|2025-08-05 11:34:50|2025-08-05 14:45:50|779.2|1862|7.01787|2025-08-05|5.99214|14|0.114972|7|-0.228021|7|2025-08-04|7.71645|7|0.246657|7|-0.11658|7||10000||0||0|
2025-08-05 14:45:56|EC.D.GSZFP.CASH.IP|445|2025-08-05 11:35:00|2025-08-05 14:45:50|1906|295.9|15.07833|2025-08-05|4.59433|14|0.079051|7|-0.104548|7|2025-08-04|17.67014|15|0.182339|7|-0.235356|7||10000||0||0|
2025-08-05 14:45:57|EC.D.AI.CASH.IP|865|2025-08-05 11:35:00|2025-08-05 14:45:50|17272|13.3|17.23741|2025-08-05|9.60483|7|0.069549|12|-0.127153|7|2025-08-04|16.67828|15|0.081871|7|-0.116618|7||10000||0||0|
2025-08-05 14:45:57|SG.D.SHW.CASH.IP|345|2025-08-05 13:30:00|2025-08-05 14:45:50|34917|353.6|26.14334|2025-08-05|36.38975|13|0.294491|13|-0.16954|13|2025-08-04|22.81584|17|0.294899|13|-0.246255|13||10000||0||0|
2025-08-05 14:45:58|KA.D.BLT.CASH.IP|529|2025-08-05 11:35:00|2025-08-05 14:45:50|1932.3|164.9|21.76517|2025-08-05|25.04227|14|0.1287|13|-0.103306|7|2025-08-04|28.42815|13|0.103842|8|-0.078084|7||10000||0||0|
2025-08-05 14:46:05|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 14:46:06|SB.D.ECL.CASH.IP|294|2025-08-05 13:30:00|2025-08-05 14:45:50|26566|323.4|21.81376|2025-08-05|20.94683|14|0.102014|14|-0.19633|14|2025-08-04|46.63666|19|0.169224|13|-0.194939|13||10000||0||0|
2025-08-05 14:46:07|ED.D.ALVGY.CASH.IP|596|2025-08-05 11:35:00|2025-08-05 14:46:00|34640|87.4|16.79872|2025-08-05|14.59457|14|0.086881|9|-0.231147|7|2025-08-04|25.37481|7|0.089233|7|-0.148324|7||10000||0||0|
2025-08-05 14:46:07|EC.D.STLAFP.CASH.IP|999|2025-08-05 11:35:00|2025-08-05 14:46:00|750|228.7|9.65763|2025-08-05|6.11408|8|0.226184|14|-0.225584|14|2025-08-04|4.46402|7|0.304152|7|-0.185234|14||10000||0||0|
2025-08-05 14:46:08|EJ.D.GIVN.CASH.IP|494|2025-08-05 11:35:10|2025-08-05 14:45:40|343500|2.4|27.96146|2025-08-05|20.71379|8|0.058617|7|-0.116652|7|2025-08-04|15.67004|7|0.207962|7|-0.208209|7||10000||0||0|
2025-08-05 14:46:10|EC.D.CS.CASH.IP|617|2025-08-05 11:35:20|2025-08-05 14:46:00|4046.5|258.6|9.90467|2025-08-05|10.30087|14|0.099552|7|-0.124626|7|2025-08-04|7.29852|15|0.126103|7|-0.226415|7||10000||0||0|
2025-08-05 14:46:10|EG.D.PRXNA.CASH.IP|807|2025-08-05 11:35:00|2025-08-05 14:46:10|4980.5|110.4|9.06015|2025-08-05|3.38103|14|0.239617|7|-0.119237|7|2025-08-04|7.34847|7|0.091696|7|-0.101461|7||10000||0||0|
2025-08-05 14:46:11|EC.D.SASY.CASH.IP|917|2025-08-05 11:35:00|2025-08-05 14:46:00|8267|61.7|8.51993|2025-08-05|2.53089|14|0.09677|13|-0.132963|12|2025-08-04|8.46486|7|0.123579|13|-0.136561|7||10000||0||0|
2025-08-05 14:46:12|KA.D.BA.CASH.IP|732|2025-08-05 11:35:00|2025-08-05 14:46:00|1834|288|16.13273|2025-08-05|10.45122|7|0.081833|7|-0.108932|7|2025-08-04|16.64045|7|0.190892|7|-0.217628|7||10000||0||0|
2025-08-05 14:46:12|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-08-05|0.09199|5|0.365631|1|-0.184672|7|2025-08-04|1.87923|5|0.935454|1|-0.184843|1||10000||0||0|
2025-08-05 14:46:13|AC.D.700HK.CASH.IP|0|none|||0|0|2025-08-05|0.09795|6|0.271003|1|-0.090909|1|2025-08-04|0.09529|3|0.65666|1|-0.186741|1||10000||0||0|
2025-08-05 23:01:03|IX.D.SPTRD.IFE.IP|2748|2025-08-05 14:40:20|2025-08-05 23:00:50|6296.55|328.4|0.00936|2025-08-05|0.00792|14|0.058038|14|-0.135827|14|2025-08-04|0.00791|16|0.059591|13|-0.052916|14|2025-08-03|0.01122|23|0.050764|22|-0.057319|22
2025-08-05 23:01:04|IX.D.RUSSELL.IEN.IP|2654|2025-08-05 14:40:20|2025-08-05 23:01:00|2226.5|36.6|0.01429|2025-08-05|0.01347|23|0.112552|14|-0.210885|14|2025-08-04|0.01352|22|0.110051|13|-0.146433|13|2025-08-03|0.01384|22|0.073903|22|-0.101678|22
2025-08-05 23:01:06|IX.D.DOW.IFE.IP|2756|2025-08-05 14:40:20|2025-08-05 23:01:00|44130.9|17.5|0.00762|2025-08-05|0.00543|17|0.076671|14|-0.067998|10|2025-08-04|0.00544|17|0.090473|13|-0.05617|13|2025-08-03|0.01101|23|0.058149|22|-0.045715|22
2025-08-05 23:01:10|IX.D.FANG.IFM.IP|2952|2025-08-05 14:40:20|2025-08-05 23:01:00|14907.6|0|0.01485|2025-08-05|0.01195|14|0.135509|8|-0.104704|14|2025-08-04|0.01192|16|0.143485|8|-0.118745|13|2025-08-03|0.03369|23|0.067595|22|-0.086451|22
2025-08-05 23:01:11|IX.D.NASDAQ.IFE.IP|2871|2025-08-05 14:40:20|2025-08-05 23:01:10|22973.4|116.4|0.00732|2025-08-05|0.00475|14|0.077737|14|-0.164658|14|2025-08-04|0.00475|16|0.080664|20|-0.067104|14|2025-08-03|0.00965|23|0.062049|22|-0.074756|22
2025-08-05 23:01:12|IX.D.ASX.IFD.IP|2074|2025-08-05 14:40:20|2025-08-05 23:01:00|8793.2|1.5|0.03561|2025-08-05|0.01139|5|0.034307|0|-0.076168|14|2025-08-04|0.01154|5|0.039332|0|-0.054894|23|2025-08-03|0.04262|23|0.119355|23|-0.064786|23
2025-08-05 23:01:14|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:01:15|IX.D.CAC.IFM.IP|2529|2025-08-05 14:40:30|2025-08-05 23:01:00|7622.5|3.8|0.03261|2025-08-05|0.01307|7|0.093935|7|-0.10463|14|2025-08-04|0.01312|13|0.075094|6|-0.106711|7|2025-08-03|0.05292|23|0.054349|22|-0.060968|22
2025-08-05 23:01:16|IX.D.XINHUA.IFM.IP|1512|2025-08-05 14:40:20|2025-08-05 23:01:10|13877.6|8.5|8.21034|2025-08-05|0.07196|6|0.101719|1|-0.065396|1|2025-08-04|0.07264|20|0.168387|1|-0.073121|1|2025-08-03|0.17592|23|0.189533|22|-0.051301|22
2025-08-05 23:01:16|IX.D.HSCHIN.IFU.IP|2421|2025-08-05 14:40:30|2025-08-05 23:01:10|8896.3|4|0.11675|2025-08-05|0.06718|13|0.112358|1|-0.112454|1|2025-08-04|0.06748|12|0.277984|1|-0.09025|14|2025-08-03|0.20632|23|0.035576|22|-0.036722|22
2025-08-05 23:01:17|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:01:18|IX.D.EMGMKT.IFE.IP|2063|2025-08-05 14:40:30|2025-08-05 23:01:10|1240.3|18.4|0.04908|2025-08-05|0.04021|17|0.137485|0|-0.064252|14|2025-08-04|0.04037|14|0.072604|13|-0.065189|0|2025-08-03|0.16302|23|0.065429|22|-0.065295|22
2025-08-05 23:01:19|IX.D.STXE.IFM.IP|2167|2025-08-05 14:40:30|2025-08-05 23:01:10|5248.5|88.7|0.03021|2025-08-05|0.02849|13|0.076113|12|-0.113977|14|2025-08-04|0.02862|16|0.057822|7|-0.144318|7|2025-08-03|0.05794|23|0.054176|22|-0.054172|22
2025-08-05 23:01:20|IX.D.FTSE.CFD.IP|2578|2025-08-05 14:40:40|2025-08-05 23:01:10|9146.9|8.9|0.02693|2025-08-05|0.0109|11|0.074161|7|-0.054622|0|2025-08-04|0.01098|8|0.056101|7|-0.085707|6|2025-08-03|0.04396|23|0.030795|22|-0.030793|22
2025-08-05 23:01:21|KB.D.MID250.CASH.IP|296|2025-08-05 14:40:40|2025-08-05 15:29:50|21901.58|0|0|2025-08-05|0|7|0.010715|7|-0.045702|14|2025-08-04|0|7|0.023008|9|-0.017164|14||10000||0||0|
2025-08-05 23:01:22|IX.D.DAX.IFMM.IP|2700|2025-08-05 14:40:40|2025-08-05 23:01:20|23862.5|2.6|0.01627|2025-08-05|0.00584|12|0.092931|7|-0.138703|14|2025-08-04|0.00589|12|0.078276|7|-0.14867|7|2025-08-03|0.02984|23|0.053826|22|-0.052972|22
2025-08-05 23:01:22|TM.D.MDAX.IFM.IP|424|2025-08-05 14:40:40|2025-08-05 19:59:50|30498|1.1|39.06667|2025-08-05|32.03738|14|1.530884|13|-1.797797|13|2025-08-04|0.33269|6|0.098918|7|-0.148696|16||10000||0||0|
2025-08-05 23:01:23|TM.D.TECDAX.IFM.IP|180|2025-08-05 14:40:50|2025-08-05 16:00:30||0|39.06561|2025-08-05|51.86272|7|1.151272|7|-1.086093|7|2025-08-04|3.13433|18|1.289709|15|-1.114992|15||10000||0||0|
2025-08-05 23:01:24|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:01:25|IX.D.HANGSENG.IFU.IP|2666|2025-08-05 14:40:40|2025-08-05 23:01:20|24787.9|1.9|0.07065|2025-08-05|0.02011|6|0.096573|1|-0.084574|16|2025-08-04|0.02026|7|0.276831|1|-0.089982|1|2025-08-03|0.12351|23|0.03581|22|-0.092252|22
2025-08-05 23:01:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:01:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:01:27|IX.D.MIB.IFM.IP|2454|2025-08-05 14:40:40|2025-08-05 23:01:20|40717.7|1|11.26335|2025-08-05|0.049|10|0.097991|7|-0.098051|14|2025-08-04|0.04914|13|0.080928|7|-0.056006|7|2025-08-03|0.1|23|0.054095|22|-0.054091|22
2025-08-05 23:01:28|IX.D.NIKKEI.IFD.IP|2418|2025-08-05 14:40:40|2025-08-05 23:01:20|40501.6|2.1|0.02174|2025-08-05|0.01722|12|0.067321|14|-0.146956|14|2025-08-04|0.01723|20|0.143467|0|-0.084133|0|2025-08-03|0.02658|23|0.050192|23|-0.093897|23
2025-08-05 23:01:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:01:29|IX.D.AEX.IFM.IP|1749|2025-08-05 14:40:50|2025-08-05 23:01:00|886.92|1.1|0.03525|2025-08-05|0.01122|12|0.067699|17|-0.168039|6|2025-08-04|0.01124|9|0.112537|6|-0.101203|6|2025-08-03|0.05646|23|0.045244|22|-0.045249|22
2025-08-05 23:01:30|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-08-04|77.05083|14|0.04898|13|-0.032648|13||10000||0||0|
2025-08-05 23:01:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:01:31|IX.D.SINGAPORE.IFM.IP|1656|2025-08-05 14:40:50|2025-08-05 22:57:50|423.63|1|24.48833|2025-08-05|0.14166|22|0.129302|1|-0.09406|13|2025-08-04|0.1252|21|0.203354|0|-0.047688|1|2025-08-03|0.14311|23|0.047802|22|-0.023901|22
2025-08-05 23:01:31|IX.D.SAF.IFMMX.IP|2656|2025-08-05 14:40:50|2025-08-05 23:01:20|92334|0.8|1.00445|2025-08-05|0.10816|17|0.095775|7|-0.093071|15|2025-08-04|0.10853|21|0.123932|6|-0.077172|7|2025-08-03|0.11119|23|0.038968|22|-0.040079|22
2025-08-05 23:01:32|IX.D.IBEX.IFM.IP|1785|2025-08-05 14:40:50|2025-08-05 23:01:20|14407.8|0.8|2.64528|2025-08-05|0.03472|13|0.090173|7|-0.086772|14|2025-08-04|0.03486|14|0.109272|7|-0.112837|7|2025-08-03|0.08476|23|0.048815|22|-0.048812|22
2025-08-05 23:01:33|IX.D.OMX.IFM.IP|2123|2025-08-05 14:40:50|2025-08-05 23:01:20|2561.31|3.3|0.05345|2025-08-05|0.01945|13|0.063126|7|-0.09257|14|2025-08-04|0.01961|14|0.088502|7|-0.122636|6|2025-08-03|0.05925|23|0.048269|22|-0.04787|22
2025-08-05 23:01:34|IX.D.SMI.IFM.IP|2520|2025-08-05 14:40:50|2025-08-05 23:01:20|11846.1|3.4|0.02713|2025-08-05|0.01682|11|0.122109|12|-0.259731|6|2025-08-04|0.01693|18|0.177127|7|-0.151206|7|2025-08-03|0.05218|23|0.035673|22|-0.05041|23
2025-08-05 23:01:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:01:36|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:01:36|CC.D.VSTOXX.UNC.IP|524|2025-08-05 14:40:50|2025-08-05 19:59:50|19.31|12.4|0.3376|2025-08-05|0.40878|14|0.743889|2|-0.686378|0|2025-08-04|0.39959|6|0.751127|4|-0.551102|2||10000||0||0|
2025-08-05 23:01:37|CC.D.VIX.UME.IP|1675|2025-08-05 14:40:50|2025-08-05 22:55:50||15.9|0.41808|2025-08-05|0.81333|14|0.263296|12|-0.35443|15|2025-08-04|0.78932|0|0.256937|14|-0.349301|8|2025-08-03|0.77837|22|0.341463|22|-0.146843|23
2025-08-05 23:01:38|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:01:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:01:38|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:01:39|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:01:39|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:01:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:01:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:01:41|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:01:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:01:42|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:01:43|CC.D.DX.UME.IP|1903|2025-08-05 14:41:00|2025-08-05 20:59:50|9830.2|1.8|0.05|2025-08-05|0.05073|10|0.032529|14|-0.124784|14|2025-08-04|0.05076|8|0.033575|14|-0.026459|14|2025-08-03|0.05089|22|0.018331|22|-0.020353|22
2025-08-05 23:01:44|CS.D.BITCOIN.CFE.IP|2584|2025-08-05 14:41:00|2025-08-05 23:01:30|113947|9.2|0.05116|2025-08-05|0.05047|0|0.147769|14|-0.184149|14|2025-08-04|0.05028|17|0.106855|14|-0.119958|14|2025-08-03|0.05244|19|0.179573|0|-0.096637|15
2025-08-05 23:01:45|CS.D.ETHUSD.CFE.IP|2877|2025-08-05 14:41:10|2025-08-05 23:01:30|3595.1|10.3|0.05024|2025-08-05|0.04859|0|0.176298|14|-0.214628|14|2025-08-04|0.04831|22|0.335533|13|-0.129237|21|2025-08-03|0.05416|23|0.178174|0|-0.20345|0
2025-08-05 23:01:47|CS.D.CRYPTOB10.CFD.IP|3003|2025-08-05 14:41:10|2025-08-05 23:01:40|23261.42|9.2|0.34491|2025-08-05|0.33557|0|0.143367|12|-0.126037|22|2025-08-04|0.33473|23|0.161404|13|-0.114692|13|2025-08-03|0.346|23|0.205891|0|-0.131043|0
2025-08-05 23:01:47|CS.D.USDBRL.MINI.IP|1540|2025-08-05 14:41:10|2025-08-05 19:59:40|55446|5.2|0.09015|2025-08-05|0.09011|15|0.062942|12|-0.062066|13|2025-08-04|0.09|18|0.054179|14|-0.061256|15||10000||0||0|
2025-08-05 23:01:48|CS.D.USDINR.MINI.IP|637|2025-08-05 14:41:00|2025-08-05 19:58:20|8782.4|2.6|0.23401|2025-08-05|0.17165|7|0.073913|1|-0.080725|3|2025-08-04|0.17516|7|0.146756|14|-0.079471|15||10000||0||0|
2025-08-05 23:01:49|CS.D.USDTWD.MINI.IP|468|2025-08-05 14:41:40|2025-08-05 19:58:50|29778.5|2.3|0.07999|2025-08-05|0.06703|12|0.052376|1|-0.079522|19|2025-08-04|0.0673|10|0.114598|1|-0.108699|1||10000||0||0|
2025-08-05 23:01:50|CS.D.EURGBP.MINI.IP|2552|2025-08-05 14:41:10|2025-08-05 23:01:40|8705.5|5.4|1.42662|2025-08-05|0.01034|2|0.050653|14|-0.031048|21|2025-08-04|0.01033|19|0.031049|21|-0.063162|21|2025-08-03|0.01045|23|0.061919|22|-0.046987|21
2025-08-05 23:01:51|CS.D.EURUSD.MINI.IP|2375|2025-08-05 14:41:10|2025-08-05 23:01:40|11576.1|4.8|0.76501|2025-08-05|0.00528|17|0.123953|14|-0.039779|14|2025-08-04|0.0054|17|0.041479|14|-0.03976|7|2025-08-03|0.00743|23|0.032789|21|-0.033639|22
2025-08-05 23:01:52|CS.D.GBPUSD.MINI.IP|2472|2025-08-05 14:41:10|2025-08-05 23:01:40|13296.9|6|0.86347|2025-08-05|0.0069|17|0.082094|14|-0.033884|14|2025-08-04|0.00686|11|0.033835|14|-0.039159|21|2025-08-03|0.1584|20|0.040665|22|-0.024102|21
2025-08-05 23:01:53|CS.D.NZDUSD.MINI.IP|2408|2025-08-05 14:41:10|2025-08-05 23:01:40|5901.8|4.6|0.13189|2025-08-05|0.03311|9|0.078076|14|-0.069433|22|2025-08-04|0.03319|17|0.044045|21|-0.072763|21|2025-08-03|0.04737|23|0.079534|22|-0.057501|20
2025-08-05 23:01:54|CS.D.USDCAD.MINI.IP|2260|2025-08-05 14:41:10|2025-08-05 23:01:50|13773.5|4.9|0.05842|2025-08-05|0.00958|17|0.030467|7|-0.033395|21|2025-08-04|0.00948|19|0.026156|14|-0.039916|21|2025-08-03|0.07122|21|0.042103|22|-0.034102|22
2025-08-05 23:01:55|CS.D.USDCHF.MINI.IP|2266|2025-08-05 14:41:10|2025-08-05 23:01:40|8070.4|5.1|0.38408|2025-08-05|0.02175|7|0.041982|8|-0.088967|14|2025-08-04|0.02355|10|0.050744|19|-0.145012|6|2025-08-03|0.02985|23|0.077204|22|-0.083336|22
2025-08-05 23:01:56|CS.D.USDCNH.MINI.IP|2786|2025-08-05 14:41:10|2025-08-05 23:01:50|71879.7|6.3|0.98397|2025-08-05|0.00835|4|0.015444|14|-0.014746|22|2025-08-04|0.00835|5|0.019057|0|-0.024889|1|2025-08-03|0.01669|23|0.04618|20|-0.020303|22
2025-08-05 23:01:57|CS.D.USDDKK.MINI.IP|2922|2025-08-05 14:41:20|2025-08-05 23:01:50|64449.6|10.4|0.65037|2025-08-05|0.02719|11|0.045569|14|-0.056891|13|2025-08-04|0.02842|11|0.039228|7|-0.041408|14|2025-08-03|0.03105|23|0.046009|21|-0.039463|21
2025-08-05 23:01:58|CS.D.USDHUF.MINI.IP|2746|2025-08-05 14:41:20|2025-08-05 23:01:50|34324|10.1|0.12757|2025-08-05|0.05778|8|0.089574|0|-0.144378|21|2025-08-04|0.05796|19|0.14955|0|-0.15952|0|2025-08-03|0.35023|23|0.083231|23|-0.085797|22
2025-08-05 23:01:59|CS.D.USDJPY.MINI.IP|2569|2025-08-05 14:41:20|2025-08-05 23:01:40|14754.8|7.6|0.32038|2025-08-05|0.00546|11|0.052852|14|-0.128664|14|2025-08-04|0.00537|9|0.040807|14|-0.057138|14|2025-08-03|0.00702|23|0.03739|22|-0.042106|21
2025-08-05 23:02:00|CS.D.USDKRW.MINI.IP|1072|2025-08-05 14:41:20|2025-08-05 19:58:10|138355.2|3.3|0.14325|2025-08-05|0.0721|7|0.048004|14|-0.06651|13|2025-08-04|0.07238|2|0.055987|0|-0.078191|10||10000||0||0|
2025-08-05 23:02:01|CS.D.USDMXN.MINI.IP|2359|2025-08-05 14:41:20|2025-08-05 23:01:50|187377.3|8|0.03847|2025-08-05|0.02804|17|0.072149|14|-0.092957|14|2025-08-04|0.03224|18|0.053341|16|-0.059754|19|2025-08-03|0.04768|23|0.044361|22|-0.122645|21
2025-08-05 23:02:03|CS.D.USDNOK.MINI.IP|2961|2025-08-05 14:41:20|2025-08-05 23:02:00|102545.7|19.5|0.07946|2025-08-05|0.02704|11|0.074348|21|-0.116307|13|2025-08-04|0.02608|13|0.109689|23|-0.10421|23|2025-08-03|0.1295|23|0.073738|23|-0.098577|23
2025-08-05 23:02:03|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:02:04|CS.D.USDSEK.MINI.IP|2444|2025-08-05 14:41:30|2025-08-05 23:02:00|96630.2|12.9|0.13237|2025-08-05|0.02588|15|0.059881|7|-0.064911|14|2025-08-04|0.02585|9|0.067418|20|-0.056839|14|2025-08-03|0.1203|22|0.069325|22|-0.068619|23
2025-08-05 23:02:05|CS.D.USDSGD.MINI.IP|2614|2025-08-05 14:41:30|2025-08-05 23:02:00||6.8|0.94724|2025-08-05|0.01266|17|0.066829|20|-0.038795|14|2025-08-04|0.01271|11|0.026418|21|-0.031847|21|2025-08-03|0.1303|21|0.080006|21|-0.045793|21
2025-08-05 23:02:06|CS.D.USDZAR.MINI.IP|2388|2025-08-05 14:41:20|2025-08-05 23:02:00|178943.4|11.1|0.32685|2025-08-05|0.05126|7|0.186658|23|-0.098373|23|2025-08-04|0.05078|11|0.066971|0|-0.070941|6|2025-08-03|0.18913|22|0.075671|22|-0.119713|23
2025-08-05 23:02:07|CS.D.ALUMINIUM.MINI.IP|332|2025-08-05 14:41:30|2025-08-05 17:57:50|2555.5|2.3|0.23918|2025-08-05|0.23327|7|0.163915|5|-0.175281|0|2025-08-04|0.23245|8|0.211185|1|-0.280374|17||10000||0||0|
2025-08-05 23:02:07|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:02:08|CC.D.W.UME.IP|1184|2025-08-05 14:41:30|2025-08-05 18:19:50|521.4|14.3|0.0509|2025-08-05|0.11342|11|0.170487|0|-0.114264|14|2025-08-04|0.11237|13|0.131135|13|-0.26445|0||10000||0||0|
2025-08-05 23:02:09|CC.D.KC.UME.IP|868|2025-08-05 14:41:30|2025-08-05 17:29:50|29193.4|6.3|0.07008|2025-08-05|0.07067|17|0.210797|11|-0.200273|12|2025-08-04|0.07353|16|0.361972|8|-0.217914|8||10000||0||0|
2025-08-05 23:02:09|CS.D.COPPER.MINI.IP|883|2025-08-05 14:41:30|2025-08-05 17:59:20|9624.9|4.4|0.10467|2025-08-05|0.103|4|0.075308|1|-0.079428|8|2025-08-04|0.10298|9|0.086185|1|-0.054861|3||10000||0||0|
2025-08-05 23:02:10|CC.D.C.UME.IP|1164|2025-08-05 14:41:30|2025-08-05 18:19:50||42.7|0.01668|2025-08-05|0.15045|11|0.075796|15|-0.175659|13|2025-08-04|0.14849|13|0.173827|13|-0.099379|7||10000||0||0|
2025-08-05 23:02:11|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:02:12|CS.D.CFEGOLD.CFE.IP|2534|2025-08-05 14:41:30|2025-08-05 23:02:10|3379.59|11.4|0.00933|2025-08-05|0.00891|15|0.152959|14|-0.120893|16|2025-08-04|0.0089|19|0.053865|11|-0.059721|14|2025-08-03|0.01357|23|0.04054|23|-0.063588|22
2025-08-05 23:02:13|CC.D.HO.UME.IP|2063|2025-08-05 14:41:30|2025-08-05 23:01:30|22502|7.9|0.08613|2025-08-05|0.08637|6|0.197663|12|-0.423542|16|2025-08-04|0.08613|17|0.247471|14|-0.202936|14|2025-08-03|0.08776|23|0.06583|23|-0.109769|22
2025-08-05 23:02:14|CC.D.HG.UME.IP|1545|2025-08-05 14:41:30|2025-08-05 23:01:20|44237.7|5.5|0.03821|2025-08-05|0.04444|0|0.099002|8|-0.130688|11|2025-08-04|0.04442|23|0.136155|8|-0.157646|0|2025-08-03|0.04452|22|0.07471|22|-0.136397|22
2025-08-05 23:02:14|CC.D.IRON.UME.IP|110|2025-08-05 14:41:40|2025-08-05 14:59:50||213.6|0.25307|2025-08-05|0.57641|13|0.191939|13|-0.115134|13|2025-08-04|0.57896|14|0.196825|1|-0.366588|1||10000||0||0|
2025-08-05 23:02:15|CS.D.LEAD.MINI.IP|345|2025-08-05 14:41:50|2025-08-05 17:59:20|1965|2.6|0.32171|2025-08-05|0.3039|16|0.162305|15|-0.44618|17|2025-08-04|0.30413|8|0.121729|8|-0.081074|8||10000||0||0|
2025-08-05 23:02:17|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:02:18|CC.D.LC.UME.IP|1175|2025-08-05 14:41:40|2025-08-05 18:04:50|22763.9|9.5|0.05071|2025-08-05|0.0527|16|0.126703|13|-0.106226|14|2025-08-04|0.05326|13|0.177324|13|-0.191418|16||10000||0||0|
2025-08-05 23:02:19|EN.D.LGO.FWM1.IP|1394|2025-08-05 14:41:40|2025-08-05 21:59:30||10|0.13503|2025-08-05|0.14574|6|0.163472|12|-0.402385|16|2025-08-04|0.1456|17|0.221076|9|-0.189975|15|2025-08-03|0.14791|23|0.207993|22|-0.251926|22
2025-08-05 23:02:20|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:02:21|CS.D.CFDSILVER.CFM.IP|1708|2025-08-05 14:41:50|2025-08-05 23:01:00|3778|4.9|0.05678|2025-08-05|0.0532|18|0.165338|14|-0.103191|16|2025-08-04|0.05361|19|0.096738|11|-0.101909|13|2025-08-03|0.07769|23|0.099997|22|-0.054061|22
2025-08-05 23:02:22|CC.D.NG.UME.IP|1998|2025-08-05 14:42:00|2025-08-05 23:01:20|3043|15|0.06737|2025-08-05|0.09802|17|0.232327|13|-0.527879|13|2025-08-04|0.09685|9|0.235294|14|-0.371496|14|2025-08-03|0.09722|23|0.227568|22|-0.356564|22
2025-08-05 23:02:22|CC.D.CC.UME.IP|834|2025-08-05 14:41:50|2025-08-05 17:29:50|7886.6|3.4|0.11507|2025-08-05|0.10353|16|0.380105|10|-0.262845|8|2025-08-04|0.11578|17|0.43204|9|-0.619437|8||10000||0||0|
2025-08-05 23:02:23|CS.D.NICKEL.MINI.IP|120|2025-08-05 14:42:20|2025-08-05 17:55:00|15045|1.1|0.39977|2025-08-05|0.39903|17|0.069921|16|-0.15257|7|2025-08-04|0.39741|13|0.126599|12|-0.066556|8||10000||0||0|
2025-08-05 23:02:24|CC.D.RB.UME.IP|2228|2025-08-05 14:41:50|2025-08-05 23:01:30|20499|5|0.09718|2025-08-05|0.09666|6|0.204509|12|-0.333462|16|2025-08-04|0.0956|7|0.211977|14|-0.179125|12|2025-08-03|0.13213|23|0.081932|22|-0.120872|22
2025-08-05 23:02:25|CC.D.CT.UME.IP|907|2025-08-05 14:41:50|2025-08-05 18:19:50|6747.3|6.8|0.17613|2025-08-05|0.22203|16|0.091931|13|-0.073927|13|2025-08-04|0.22311|12|0.102753|12|-0.085127|12||10000||0||0|
2025-08-05 23:02:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:02:25|CC.D.SB.UME.IP|632|2025-08-05 14:41:50|2025-08-05 16:59:50||15.8|0.07664|2025-08-05|0.18239|7|0.123229|13|-0.169543|7|2025-08-04|0.18035|13|0.109676|7|-0.169656|9||10000||0||0|
2025-08-05 23:02:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:02:27|CC.D.LCO.UME.IP|2095|2025-08-05 14:41:50|2025-08-05 21:59:20|6754.1|42.1|0.08988|2025-08-05|0.04415|16|0.26107|12|-0.417598|16|2025-08-04|0.04437|18|0.218496|14|-0.269423|12|2025-08-03|1.11942|22|0.082724|22|-0.091352|22
2025-08-05 23:02:28|CC.D.CL.UME.IP|2353|2025-08-05 14:42:00|2025-08-05 23:01:30|6473.5|47.2|0.04295|2025-08-05|0.04514|16|0.338821|12|-0.521296|16|2025-08-04|0.04425|17|0.245823|14|-0.343475|12|2025-08-03|0.05274|23|0.116226|22|-0.114579|22
2025-08-05 23:02:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:02:29|CC.D.SM.UME.IP|1107|2025-08-05 14:42:00|2025-08-05 18:19:50||13.4|0.11419|2025-08-05|0.13893|13|0.103746|14|-0.137172|14|2025-08-04|0.1402|18|0.230525|0|-0.174324|14||10000||0||0|
2025-08-05 23:02:30|CC.D.BO.UME.IP|1172|2025-08-05 14:41:50|2025-08-05 18:19:50|5359.2|6.9|0.10305|2025-08-05|0.10986|11|0.141643|13|-0.12185|13|2025-08-04|0.11012|7|0.13305|14|-0.124346|13||10000||0||0|
2025-08-05 23:02:31|CC.D.S.UME.IP|1144|2025-08-05 14:42:00|2025-08-05 18:19:50|995.8|25.9|0.07057|2025-08-05|0.11931|13|0.070211|7|-0.089633|13|2025-08-04|0.11993|16|0.220884|0|-0.110486|0||10000||0||0|
2025-08-05 23:02:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:02:32|CS.D.PLAT.CFM.IP|1686|2025-08-05 14:42:00|2025-08-05 23:02:10|1314|2.8|0.44279|2025-08-05|0.37603|7|0.376903|2|-0.263178|2|2025-08-04|0.37161|14|0.270717|13|-0.335059|0|2025-08-03|0.37865|23|0.212395|22|-0.197734|22
2025-08-05 23:02:33|CS.D.ZINC.MINI.IP|430|2025-08-05 14:42:00|2025-08-05 17:59:10|2741.5|2.7|0.22891|2025-08-05|0.21667|7|0.115653|7|-0.09086|0|2025-08-04|0.21803|13|0.193572|8|-0.135303|7||10000||0||0|
2025-08-05 23:02:33|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:02:34|IX.D.CANNABIS.IFD.IP|550|2025-08-05 14:41:50|2025-08-05 18:59:40|67.73|0|1.50965|2025-08-05|1.49658|13|0.501977|13|-0.464559|14||10000||0||0|||10000||0||0|
2025-08-05 23:02:34|KB.D.BANKS.CASH.IP|275|2025-08-05 14:42:00|2025-08-05 15:29:50|6274.27|0|0|2025-08-05|0|7|0.062444|10|-0.09899|14|2025-08-04|0|7|0.07935|8|-0.067641|9||10000||0||0|
2025-08-05 23:02:35|KB.D.AERO.CASH.IP|181|2025-08-05 14:42:00|2025-08-05 15:29:50|19626.99|0|0|2025-08-05|0|7|0.117655|14|-0.141646|15|2025-08-04|0|7|0.112228|8|-0.106179|8||10000||0||0|
2025-08-05 23:02:35|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:02:36|KB.D.CHEMS.CASH.IP|82|2025-08-05 14:42:00|2025-08-05 15:29:30|6606.87|0|0|2025-08-05|0|7|0.095846|7|-0.075288|13|2025-08-04|0|7|0.064725|7|-0.088249|14||10000||0||0|
2025-08-05 23:02:36|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:02:37|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:02:37|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:02:37|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:02:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:02:38|KB.D.FDR.CASH.IP|180|2025-08-05 14:42:10|2025-08-05 15:29:50|4589.57|0|0|2025-08-05|0|7|0.040327|13|-0.039813|14|2025-08-04|0|7|0.053866|14|-0.051913|15||10000||0||0|
2025-08-05 23:02:39|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:02:39|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:02:40|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:02:40|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:02:41|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:02:41|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:02:42|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:02:42|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:02:43|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:02:43|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:02:44|KB.D.MINING.CASH.IP|108|2025-08-05 14:42:10|2025-08-05 15:29:40|18990.66|0|0|2025-08-05|0|7|0.243302|13|-0.442177|13|2025-08-04|0|7|0.212856|7|-0.111919|14||10000||0||0|
2025-08-05 23:02:44|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:02:45|KB.D.OIL.CASH.IP|245|2025-08-05 14:42:20|2025-08-05 15:29:50|8495.93|0|0|2025-08-05|0|7|0.188806|10|-0.110926|13|2025-08-04|0|7|0.079088|12|-0.161444|13||10000||0||0|
2025-08-05 23:02:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:02:45|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:02:46|KB.D.REAL.CASH.IP|173|2025-08-05 14:42:20|2025-08-05 15:29:40|2064.5|0|0|2025-08-05|0|7|0.064886|8|-0.060984|8|2025-08-04|0|7|0.062209|7|-0.062025|13||10000||0||0|
2025-08-05 23:02:47|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:02:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:02:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:02:48|KB.D.HOTELS.CASH.IP|252|2025-08-05 14:42:20|2025-08-05 15:29:50|9532.66|0|0|2025-08-05|0|7|0.048872|13|-0.058123|12|2025-08-04|0|7|0.092861|10|-0.137011|14||10000||0||0|
2025-08-05 23:02:49|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:02:49|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:02:50|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:02:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:02:50|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-08-05|0.4|4|0||0||2025-08-04|0.40043|1|0||0|||10000||0||0|
2025-08-05 23:02:51|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:02:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:02:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:02:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:02:53|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-08-05|0.40025|4|0||0||2025-08-04|0.40024|4|0||0|||10000||0||0|
2025-08-05 23:02:53|SE.D.MMM.CASH.IP|1719|2025-08-05 14:42:10|2025-08-05 23:00:00|14999|751.4|18.87872|2025-08-05|0.17334|23|0.970874|10|-1.793186|21|2025-08-04|11.94013|19|0.632076|8|-1.169788|20||10000||0||0|
2025-08-05 23:02:54|SA.D.AXP.CASH.IP|1569|2025-08-05 14:42:20|2025-08-05 23:00:10|29500|540.3|21.25514|2025-08-05|1.52542|23|0.749747|8|-0.840336|20|2025-08-04|17.03013|19|1.586207|9|-3.885481|8||10000||0||0|
2025-08-05 23:02:55|UA.D.AAPL.CASH.IP|2668|2025-08-05 14:42:30|2025-08-05 23:02:50|20274|5287.4|2.5944|2025-08-05|0.00655|19|0.354069|13|-0.333366|12|2025-08-04|0.00816|19|0.192545|19|-0.337095|13||10000||0||0|
2025-08-05 23:02:55|SA.D.BA.CASH.IP|2015|2025-08-05 14:42:30|2025-08-05 22:59:20|22410|1170.5|9.50842|2025-08-05|6.26053|19|4.016459|8|-0.333333|20|2025-08-04|8.60793|19|51.324138|8|-0.602681|20||10000||0||0|
2025-08-05 23:02:56|SB.D.CAT.CASH.IP|1681|2025-08-05 14:42:40|2025-08-05 23:01:40||772.7|19.79567|2025-08-05|17.55366|13|1.200186|12|-2.562155|12|2025-08-04|11.14302|19|1.319479|8|-1.519058|8||10000||0||0|
2025-08-05 23:02:57|SB.D.CVX.CASH.IP|1982|2025-08-05 14:42:30|2025-08-05 22:59:50|15234|1900.1|7.18977|2025-08-05|3.79813|19|0.512138|8|-0.317797|8|2025-08-04|2.34047|19|0.798722|8|-0.271667|20||10000||0||0|
2025-08-05 23:02:57|UA.D.CSCO.CASH.IP|1508|2025-08-05 14:42:30|2025-08-05 23:00:10|6745|2330.3|3.32704|2025-08-05|0.4596|23|0.292997|8|-0.350775|8|2025-08-04|0.11693|22|0.32782|12|-0.248211|20||10000||0||0|
2025-08-05 23:02:58|SD.D.KO.CASH.IP|2225|2025-08-05 14:42:30|2025-08-05 23:01:30|6899|2185.7|0.68287|2025-08-05|0.20293|23|0.131062|8|-0.130454|13|2025-08-04|0.0145|19|0.306525|13|-0.217517|20||10000||0||0|
2025-08-05 23:02:59|SB.D.DOWWUS.CASH.IP|1386|2025-08-05 14:42:40|2025-08-05 19:59:50|2238|1311.8|4.15235|2025-08-05|2.32036|19|0.360685|16|-0.44843|16|2025-08-04|3.49345|19|0.415704|13|-0.231374|13||10000||0||0|
2025-08-05 23:02:59|SH.D.XOM.CASH.IP|2111|2025-08-05 14:42:30|2025-08-05 23:01:30|10689|3779.4|1.53293|2025-08-05|0.29201|14|0.46729|8|-0.158626|20|2025-08-04|0.01051|19|0.293255|14|-0.33713|8||10000||0||0|
2025-08-05 23:03:00|SC.D.GS.CASH.IP|1462|2025-08-05 14:42:30|2025-08-05 23:00:00||542.1|20.9711|2025-08-05|16.68938|14|0.73551|21|-0.892894|20|2025-08-04|13.64046|19|1.120364|8|-0.717602|8||10000||0||0|
2025-08-05 23:03:00|SC.D.HD.CASH.IP|1689|2025-08-05 14:42:30|2025-08-05 23:02:00|38410|573.6|10.62444|2025-08-05|0.75501|23|2.627461|8|-0.339907|22|2025-08-04|17.54455|19|0.275811|13|-0.649804|8||10000||0||0|
2025-08-05 23:03:01|SD.D.IBM.CASH.IP|1893|2025-08-05 14:42:40|2025-08-05 23:02:30|25050|1099.7|14.28528|2025-08-05|10.29143|19|0.881057|8|-0.263305|20|2025-08-04|11.6991|19|4.043261|8|-0.397456|13||10000||0||0|
2025-08-05 23:03:02|UB.D.INTC.CASH.IP|2224|2025-08-05 14:42:40|2025-08-05 23:03:00|2006|10838.8|3.5263|2025-08-05|0.04875|19|1.187403|8|-0.502765|11|2025-08-04|2.00918|19|0.154799|13|-0.307377|13||10000||0||0|
2025-08-05 23:03:03|SD.D.JNJ.CASH.IP|1986|2025-08-05 14:42:30|2025-08-05 22:57:10||1885.9|9.02631|2025-08-05|3.03538|14|0.804924|20|-0.39829|20|2025-08-04|2.16805|14|0.887574|20|-0.437834|13||10000||0||0|
2025-08-05 23:03:03|SD.D.JPM.CASH.IP|1948|2025-08-05 14:42:40|2025-08-05 23:00:00||1309.7|13.36945|2025-08-05|6.96157|15|0.550775|12|-1.040058|20|2025-08-04|0.44382|9|0.210338|8|-0.50984|20||10000||0||0|
2025-08-05 23:03:04|SE.D.MCD.CASH.IP|1914|2025-08-05 14:42:40|2025-08-05 23:02:00|29909|936|19.40729|2025-08-05|0.30425|23|0.496278|8|-0.421746|13|2025-08-04|18.62729|19|0.261503|8|-0.577653|11||10000||0||0|
2025-08-05 23:03:05|SE.D.MRK.CASH.IP|1923|2025-08-05 14:42:40|2025-08-05 23:00:30|8076|2046.3|5.01181|2025-08-05|0.45812|23|0.45489|8|-0.519673|20|2025-08-04|0.57935|21|0.240172|13|-0.85149|20||10000||0||0|
2025-08-05 23:03:06|UC.D.MSFT.CASH.IP|2476|2025-08-05 14:42:40|2025-08-05 23:02:30||2639.1|7.807|2025-08-05|7.33917|14|0.121244|20|-0.181656|22|2025-08-04|0.01807|14|0.168197|13|-0.232558|20||10000||0||0|
2025-08-05 23:03:07|SE.D.NKE.CASH.IP|1920|2025-08-05 14:42:40|2025-08-05 23:02:50|7419|1360.4|6.79|2025-08-05|0.25609|23|0.310308|20|-0.430281|20|2025-08-04|2.69351|14|0.36266|8|-0.426667|8||10000||0||0|
2025-08-05 23:03:08|SE.D.PFE.CASH.IP|2563|2025-08-05 14:42:40|2025-08-05 23:02:50|2463|18718.6|2.00706|2025-08-05|0.12185|23|0.927879|10|-0.865622|10|2025-08-04|0.04232|17|0.299018|13|-0.383142|13||10000||0||0|
2025-08-05 23:03:09|SE.D.PG.CASH.IP|1958|2025-08-05 14:42:40|2025-08-05 23:02:40|15031|1413.3|8.28846|2025-08-05|0.29272|23|0.139581|9|-0.199005|9|2025-08-04|0.21888|22|0.471541|13|-0.556771|20||10000||0||0|
2025-08-05 23:03:09|SH.D.UTX.CASH.IP|1688|2025-08-05 14:42:40|2025-08-05 23:01:00||717.2|12.63965|2025-08-05|12.60453|19|0.292733|12|-0.8|20|2025-08-04|10.70086|19|0.453327|10|-0.241454|20||10000||0||0|
2025-08-05 23:03:10|SG.D.TRVUS.CASH.IP|1033|2025-08-05 14:43:00|2025-08-05 19:59:50|26511|192.9|13.286|2025-08-05|23.91706|19|0.561433|13|-0.392764|14|2025-08-04|25.94645|19|0.529059|13|-0.272898|13||10000||0||0|
2025-08-05 23:03:11|SH.D.UNH.CASH.IP|2890|2025-08-05 14:42:40|2025-08-05 23:03:00|25087|4650.8|6.99228|2025-08-05|2.09336|17|0.663163|8|-0.473534|15|2025-08-04|1.93972|19|0.616016|9|-0.369515|13||10000||0||0|
2025-08-05 23:03:11|SH.D.VZ.CASH.IP|1950|2025-08-05 14:42:40|2025-08-05 23:02:20|4265|3210.9|0.98385|2025-08-05|0.02316|15|0.444757|11|-0.209937|10|2025-08-04|0.02328|19|0.28103|13|-0.279785|8||10000||0||0|
2025-08-05 23:03:12|SH.D.VUS.CASH.IP|1923|2025-08-05 14:42:50|2025-08-05 23:03:00|33710|1669.3|15.3107|2025-08-05|0.40047|23|0.961255|8|-0.280694|13|2025-08-04|11.55187|19|0.480302|8|-0.260318|20||10000||0||0|
2025-08-05 23:03:13|SH.D.WAG.CASH.IP|1534|2025-08-05 14:43:00|2025-08-05 19:59:50|1167|860.5|0.01363|2025-08-05|0.08562|15|0.085837|13|-0.08569|19|2025-08-04|0.08575|13|0.085911|19|0|||10000||0||0|
2025-08-05 23:03:13|SH.D.WMT.CASH.IP|2031|2025-08-05 14:42:50|2025-08-05 23:01:20|9923|2919.6|2.17422|2025-08-05|0.06046|22|0.240361|13|-0.130522|13|2025-08-04|0.90663|14|0.314306|13|-0.180759|20||10000||0||0|
2025-08-05 23:03:14|UB.D.GOOGUS.CASH.IP|2227|2025-08-05 14:42:50|2025-08-05 23:03:00||2726.9|2.79722|2025-08-05|0.01252|15|0.35791|13|-0.212282|14|2025-08-04|0.01328|14|0.387577|13|-0.218454|13||10000||0||0|
2025-08-05 23:03:15|UC.D.NFLX.CASH.IP|1593|2025-08-05 14:43:10|2025-08-05 23:02:50|114577|470.4|12.71327|2025-08-05|0.0995|23|0.21548|10|-0.243892|13|2025-08-04|18.78951|19|0.36217|13|-0.296696|13||10000||0||0|
2025-08-05 23:03:16|UB.D.FB.CASH.IP|2323|2025-08-05 14:42:50|2025-08-05 23:03:10||1194.1|8.55384|2025-08-05|0.05111|23|0.27065|13|-0.20519|14|2025-08-04|3.75713|14|0.336678|13|-0.238089|13||10000||0||0|
2025-08-05 23:03:16|UA.D.AMZN.CASH.IP|2689|2025-08-05 14:42:50|2025-08-05 23:02:30|21341|3766.8|3.02344|2025-08-05|0.00916|18|0.347108|13|-0.261878|13|2025-08-04|0.00673|19|0.250058|13|-0.46456|13||10000||0||0|
2025-08-05 23:03:17|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:03:17|EC.D.ACCP.CASH.IP|199|2025-08-05 14:42:50|2025-08-05 15:29:20|4222|122.3|9.57906|2025-08-05|6.49383|15|0.234302|7|-0.140911|7|2025-08-04|15.42919|7|0.234742|7|-0.186611|7||10000||0||0|
2025-08-05 23:03:18|SA.D.BABA.CASH.IP|2124|2025-08-05 14:42:50|2025-08-05 23:02:10|11673|1146.4|10.74952|2025-08-05|0.19703|23|0.221201|8|-0.161003|13|2025-08-04|4.35709|14|0.379299|13|-0.243841|13||10000||0||0|
2025-08-05 23:03:19|SA.D.ACBUS.CASH.IP|432|2025-08-05 14:43:10|2025-08-05 19:59:50|460|1097.7|0.3994|2025-08-05|0.21515|15|1.126126|13|-0.657895|13|2025-08-04|0.21792|18|0.444444|13|-0.433839|18||10000||0||0|
2025-08-05 23:03:20|UA.D.CARUS.CASH.IP|908|2025-08-05 14:43:10|2025-08-05 19:59:50|15907|299.6|26.82436|2025-08-05|26.42246|19|0.722543|13|-0.917546|14|2025-08-04|27.83171|13|0.482561|13|-0.90321|13||10000||0||0|
2025-08-05 23:03:20|ED.D.BAS.CASH.IP|230|2025-08-05 14:42:50|2025-08-05 15:29:50|4247|345.3|12.20045|2025-08-05|8.88576|15|0.119246|7|-0.119133|7|2025-08-04|22.21759|7|0.071753|7|-0.142857|7||10000||0||0|
2025-08-05 23:03:21|ED.D.BMW.CASH.IP|230|2025-08-05 14:42:50|2025-08-05 15:29:50|8376|242.9|12.20653|2025-08-05|11.39278|7|0.096479|7|-0.145173|7|2025-08-04|13.33081|7|0.146771|7|-0.195503|7||10000||0||0|
2025-08-05 23:03:21|UA.D.BNTXUS.CASH.IP|478|2025-08-05 14:43:10|2025-08-05 22:37:50|10543|407.1|25.84908|2025-08-05|4.50479|22|0.394749|18|-0.554545|18|2025-08-04|4.33333|20|5.294118|8|-5.089793|8||10000||0||0|
2025-08-05 23:03:22|SB.D.CCL.CASH.IP|1769|2025-08-05 14:43:00|2025-08-05 23:03:20|2922|3137|1.66007|2025-08-05|0.03372|17|0.301205|9|-0.478469|20|2025-08-04|0.0333|15|0.169262|10|-0.305188|13||10000||0||0|
2025-08-05 23:03:22|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-08-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:03:23|ED.D.DCX.CASH.IP|272|2025-08-05 14:43:00|2025-08-05 15:29:50|4934.5|190|1.49163|2025-08-05|1.25784|15|0.152656|7|-0.214155|7|2025-08-04|11.14028|7|0.142915|7|-0.315169|7||10000||0||0|
2025-08-05 23:03:24|ED.D.DHERGY.CASH.IP|91|2025-08-05 14:43:50|2025-08-05 15:29:50|2534|95.9|13.2674|2025-08-05|11.99764|12|0.266362|7|-0.229973|10|2025-08-04|23.16174|8|0.468567|7|-0.468384|7||10000||0||0|
2025-08-05 23:03:24|SB.D.DAL.CASH.IP|1802|2025-08-05 14:43:00|2025-08-05 23:02:10|5277|1467.7|4.52715|2025-08-05|2.11648|14|0.573504|13|-1.626939|20|2025-08-04|4.60292|19|0.649351|8|-0.46611|13||10000||0||0|
2025-08-05 23:03:25|ED.D.DBK.CASH.IP|249|2025-08-05 14:43:00|2025-08-05 15:29:50|2908.5|802.7|8.0583|2025-08-05|5.70702|15|0.240591|7|-0.393162|7|2025-08-04|9.00511|7|0.123916|7|-0.121086|13||10000||0||0|
2025-08-05 23:03:25|ED.D.LHAG.CASH.IP|151|2025-08-05 14:43:00|2025-08-05 15:29:40|744.6|407.4|18.5806|2025-08-05|18.47332|15|0.18924|7|-0.18924|7|2025-08-04|18.8201|7|0.266951|7|-0.272257|14||10000||0||0|
2025-08-05 23:03:26|SB.D.D.CASH.IP|1862|2025-08-05 14:43:00|2025-08-05 19:59:50|6102|3447.5|5.06838|2025-08-05|4.48434|16|0.211864|16|-0.162443|16|2025-08-04|2.28253|19|0.182391|13|-0.280066|13||10000||0||0|
2025-08-05 23:03:27|EJ.D.DUFNSW.CASH.IP|45|2025-08-05 14:43:00|2025-08-05 15:19:50|4236|97|13.3952|2025-08-05|4.45863|15|0.142248|7|-0.094295|15|2025-08-04|34.53896|10|0.382044|7|-0.238892|8||10000||0||0|
2025-08-05 23:03:27|SB.D.EQR.CASH.IP|1260|2025-08-05 14:43:00|2025-08-05 19:59:50|6337|910.3|17.41745|2025-08-05|13.82938|19|0.220681|13|-0.503066|13|2025-08-04|25.53441|19|0.790323|13|-0.380108|13||10000||0||0|
2025-08-05 23:03:28|UB.D.EXPE.CASH.IP|1257|2025-08-05 14:43:00|2025-08-05 19:59:50|18173|320.5|29.47202|2025-08-05|28.67282|19|0.762527|13|-0.383473|13|2025-08-04|31.09598|19|0.443471|13|-0.164528|13||10000||0||0|
2025-08-05 23:03:29|SC.D.FRT.CASH.IP|1099|2025-08-05 14:43:10|2025-08-05 19:59:50|9336|275|22.50674|2025-08-05|16.78624|19|1.132453|13|-0.163917|13|2025-08-04|23.10794|19|1.105157|13|-0.131062|17||10000||0||0|
2025-08-05 23:03:30|SC.D.F.CASH.IP|2386|2025-08-05 14:43:10|2025-08-05 23:02:40|1104|11993.3|0.80418|2025-08-05|0|9|3.510436|8|-0.091324|14|2025-08-04|0.09127|16|0.367985|13|-0.092336|8||10000||0||0|
2025-08-05 23:03:30|SC.D.GMUS.CASH.IP|1692|2025-08-05 14:43:10|2025-08-05 22:53:50|5233|1776.9|6.51812|2025-08-05|4.23101|19|1.236237|8|-0.853081|20|2025-08-04|0.68421|20|0.864553|8|-0.43693|8||10000||0||0|
2025-08-05 23:03:31|UB.D.GILD.CASH.IP|1549|2025-08-05 14:43:10|2025-08-05 22:51:10|11240|1300.6|5.89858|2025-08-05|0.74733|21|0.413259|10|-0.350263|13|2025-08-04|4.19948|15|1.067961|21|-0.460503|8||10000||0||0|
2025-08-05 23:03:32|SC.D.HLTUS.CASH.IP|1055|2025-08-05 14:43:10|2025-08-05 19:59:50|26004|399|18.98854|2025-08-05|30.50912|14|0.161389|13|-0.348285|13|2025-08-04|34.17715|19|0.149185|14|-0.194709|14||10000||0||0|
2025-08-05 23:03:32|SD.D.JKSUS.CASH.IP|437|2025-08-05 14:44:00|2025-08-05 19:59:50|2172|227.2|16.81963|2025-08-05|10.86803|19|0.900474|13|-0.562588|13|2025-08-04|21.23838|18|0.643087|13|-0.911577|13||10000||0||0|
2025-08-05 23:03:33|SD.D.JMIAUS.CASH.IP|934|2025-08-05 14:43:10|2025-08-05 19:59:50|485|1730.9|0.31867|2025-08-05|0.19572|17|2.674897|13|-0.40404|15|2025-08-04|0.20675|17|0.881057|13|-0.638298|13||10000||0||0|
2025-08-05 23:03:33|EG.D.KPN.CASH.IP|146|2025-08-05 14:43:10|2025-08-05 15:29:40|398.9|847.5|8.93744|2025-08-05|6.10673|15|0.050378|13|-0.125|7|2025-08-04|7.4315|15|0.150943|7|-0.07532|7||10000||0||0|
2025-08-05 23:03:34|SD.D.LMT.CASH.IP|1400|2025-08-05 14:43:10|2025-08-05 22:43:00|42700|301.5|22.88397|2025-08-05|0.31779|12|0.705799|20|-0.518425|20|2025-08-04|25.6022|20|0.360805|14|-0.86858|20||10000||0||0|
2025-08-05 23:03:35|EC.D.MCA.CASH.IP|276|2025-08-05 14:43:10|2025-08-05 15:29:50|45675|25|7.26087|2025-08-05|4.42071|15|0.121065|12|-0.151712|7|2025-08-04|4.06884|7|0.206612|7|-0.184262|7||10000||0||0|
2025-08-05 23:03:35|UC.D.MRNAUS.CASH.IP|1606|2025-08-05 14:43:10|2025-08-05 22:59:10|2740|1353.3|6.23522|2025-08-05|3.90805|19|0.772343|21|-0.733945|21|2025-08-04|3.05032|19|0.892857|13|-0.52687|13||10000||0||0|
2025-08-05 23:03:36|EJ.D.NESN.CASH.IP|211|2025-08-05 14:43:10|2025-08-05 15:19:50|7203|347.5|3.82085|2025-08-05|0.97969|15|0.153481|12|-0.154148|7|2025-08-04|5.79456|7|0.327822|7|-0.583049|7||10000||0||0|
2025-08-05 23:03:37|SE.D.NIOUS.CASH.IP|2273|2025-08-05 14:43:20|2025-08-05 23:03:10|448|13236.9|0.32248|2025-08-05|0.22096|14|0.442478|14|-0.643777|13|2025-08-04|0.21216|14|0.630252|13|-0.826446|13||10000||0||0|
2025-08-05 23:03:37|EJ.D.NOV.CASH.IP|216|2025-08-05 14:43:20|2025-08-05 15:19:50|9508|296.2|3.2636|2025-08-05|0.90175|15|0.104888|12|-0.22001|12|2025-08-04|3.09675|7|0.375657|7|-0.33319|7||10000||0||0|
2025-08-05 23:03:38|KA.D.OCDO.CASH.IP|140|2025-08-05 14:43:20|2025-08-05 15:29:50|336.5|657.3|7.94699|2025-08-05|8.08087|15|0.585309|7|-0.717154|7|2025-08-04|22.86388|10|0.947433|7|-1.504664|7||10000||0||0|
2025-08-05 23:03:38|UC.D.ORLY.CASH.IP|1480|2025-08-05 14:43:20|2025-08-05 19:59:50|10223|829.4|10.5635|2025-08-05|12.83498|13|0.275103|13|-0.216152|13|2025-08-04|14.41885|14|0.151301|13|-0.14052|13||10000||0||0|
2025-08-05 23:03:39|SE.D.PLTRUS.CASH.IP|2986|2025-08-05 14:43:20|2025-08-05 23:03:30|17179|10145.6|5.01798|2025-08-05|0.02262|19|0.994559|13|-1.081675|13|2025-08-04|0.0132|19|5.498112|20|-2.270237|20||10000||0||0|
2025-08-05 23:03:40|UC.D.PYPLVUS.CASH.IP|1771|2025-08-05 14:43:20|2025-08-05 23:01:10|6769|1145.3|4.59427|2025-08-05|0.20681|23|0.292997|13|-0.380006|13|2025-08-04|3.29444|19|0.307692|13|-0.336799|13||10000||0||0|
2025-08-05 23:03:41|UC.D.PTONUS.CASH.IP|830|2025-08-05 14:43:20|2025-08-05 23:02:10|700|5228.2|2.22287|2025-08-05|1.57143|23|1.293103|13|-1.106501|13|2025-08-04|0.89286|10|0.888889|13|-0.882353|13||10000||0||0|
2025-08-05 23:03:41|KA.D.RIO.CASH.IP|262|2025-08-05 14:43:20|2025-08-05 15:29:50|4495|274.6|8.41416|2025-08-05|4.88532|15|0.100334|7|-0.1|7|2025-08-04|16.94731|7|0.122727|13|-0.088938|7||10000||0||0|
2025-08-05 23:03:42|EJ.D.ROG.CASH.IP|168|2025-08-05 14:43:40|2025-08-05 15:19:50|25460|90.9|1.82854|2025-08-05|1.36071|15|0.156617|12|-0.195465|12|2025-08-04|8.3694|15|0.639744|7|-0.239521|7||10000||0||0|
2025-08-05 23:03:42|KA.D.RR.CASH.IP|276|2025-08-05 14:43:20|2025-08-05 15:29:50|1072|1387.1|2.21238|2025-08-05|0.08753|15|0.183234|7|-0.49639|7|2025-08-04|9.13557|15|0.187705|7|-0.375059|7||10000||0||0|
2025-08-05 23:03:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:03:43|ED.D.SAPG.CASH.IP|249|2025-08-05 14:43:20|2025-08-05 15:29:50|24635|281.7|5.24909|2025-08-05|6.19802|15|0.121778|8|-0.182039|14|2025-08-04|3.02151|15|0.14245|7|-0.142103|7||10000||0||0|
2025-08-05 23:03:44|SG.D.SAP.CASH.IP|1060|2025-08-05 14:43:20|2025-08-05 19:59:50|28515|26.1|17.21303|2025-08-05|0.38682|14|0.447546|19|-0.185354|15|2025-08-04|9.41411|13|0.18775|14|-0.148232|15||10000||0||0|
2025-08-05 23:03:45|ED.D.SIEGn.CASH.IP|248|2025-08-05 14:43:20|2025-08-05 15:29:50|21935|277|4.06439|2025-08-05|4.23329|15|1.870033|7|-0.181529|14|2025-08-04|6.27513|15|0.11685|7|-0.279851|7||10000||0||0|
2025-08-05 23:03:45|EC.D.GLEFP.CASH.IP|218|2025-08-05 14:43:30|2025-08-05 15:29:50|5512|123|14.71699|2025-08-05|7.9865|15|0.109369|15|-0.179986|7|2025-08-04|17.28925|7|0.183891|7|-0.21978|7||10000||0||0|
2025-08-05 23:03:46|UD.D.TSLA.CASH.IP|2924|2025-08-05 14:43:30|2025-08-05 23:03:40|30718|4409.7|4.0872|2025-08-05|0.01281|19|0.237329|20|-0.45873|13|2025-08-04|0.0132|19|0.399345|10|-0.530081|10||10000||0||0|
2025-08-05 23:03:47|EC.D.FP.CASH.IP|239|2025-08-05 14:43:30|2025-08-05 15:29:50|5194|197.3|2.11827|2025-08-05|2.83172|15|0.11592|7|-0.134953|13|2025-08-04|9.93407|14|0.097504|7|-0.116595|13||10000||0||0|
2025-08-05 23:03:48|SH.D.UBERUS.CASH.IP|2651|2025-08-05 14:43:30|2025-08-05 23:02:30|9018|3726.8|5.75683|2025-08-05|0.2135|23|0.49864|8|-0.28169|8|2025-08-04|4.1171|14|0.456621|10|-0.409743|8||10000||0||0|
2025-08-05 23:03:48|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-08-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:03:49|KA.D.ULVR.CASH.IP|251|2025-08-05 14:43:30|2025-08-05 15:29:50|4501|250|12.37433|2025-08-05|10.039|15|0.200624|7|-0.089186|7|2025-08-04|13.45355|14|0.066622|7|-0.132626|7||10000||0||0|
2025-08-05 23:03:50|SH.D.UPS.CASH.IP|1865|2025-08-05 14:43:30|2025-08-05 19:59:50|8678|2135.9|6.29118|2025-08-05|5.32004|13|0.188147|13|-0.199953|13|2025-08-04|3.36668|14|0.210158|13|-0.175644|13||10000||0||0|
2025-08-05 23:03:50|UD.D.VRMUS.CASH.IP|82|2025-08-05 15:24:30|2025-08-05 19:59:50|2650|4.7|36.57671|2025-08-05|37.70513|13|9.289617|13|-0.188324|19|2025-08-04|19.85616|19|0.995025|19|-5.553457|15||10000||0||0|
2025-08-05 23:03:51|SB.D.DIS.CASH.IP|2355|2025-08-05 14:43:30|2025-08-05 23:03:10|11850|2717.4|7.32199|2025-08-05|3.48339|15|0.686208|8|-0.476111|10|2025-08-04|5.49218|14|1.217391|8|-0.737142|20||10000||0||0|
2025-08-05 23:03:51|SH.D.WFC.CASH.IP|1891|2025-08-05 14:43:30|2025-08-05 22:57:10||4249.8|1.80904|2025-08-05|0.31809|15|4.341418|8|-0.430192|8|2025-08-04|0.78252|17|0.423566|8|-0.244562|23||10000||0||0|
2025-08-05 23:03:52|UD.D.WYNN.CASH.IP|1123|2025-08-05 14:43:40|2025-08-05 19:59:50|10768|258.1|20.33922|2025-08-05|20.14259|19|0.33626|13|-0.546701|13|2025-08-04|30.31009|19|0.262271|19|-0.270952|19||10000||0||0|
2025-08-05 23:03:53|UD.D.ZMUS.CASH.IP|1085|2025-08-05 14:43:40|2025-08-05 23:03:50||432.5|15.42381|2025-08-05|1.04064|20|0.125|13|-0.222006|13|2025-08-04|0.05552|20|0.196353|13|-0.448682|9||10000||0||0|
2025-08-05 23:03:53|EJ.D.ZURZ.CASH.IP|104|2025-08-05 14:43:50|2025-08-05 15:19:50|56860|36.2|6.7854|2025-08-05|4.6594|15|0.106534|7|-0.105895|8|2025-08-04|17.95004|7|0.29401|7|-0.329912|7||10000||0||0|
2025-08-05 23:03:54|CS.D.XRPUSD.CFD.IP|2969|2025-08-05 14:45:20|2025-08-05 23:03:50|295.66|20.6|0.50704|2025-08-05|0.48878|1|0.274344|14|-0.314982|14|2025-08-04|0.48865|22|0.250092|13|-0.319969|14|2025-08-03|0.60849|23|0.28265|0|-0.270426|0
2025-08-05 23:03:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-05|0.48878|1|0.274344|14|-0.314982|14|2025-08-04|0.48865|22|0.250092|13|-0.319969|14|2025-08-03|0.60849|23|0.28265|0|-0.270426|0
2025-08-05 23:03:57|CS.D.BCHUSD.CFD.IP|2844|2025-08-05 14:43:40|2025-08-05 23:03:50|548.9|9.1|0.506|2025-08-05|0.48609|11|1.007958|1|-0.352075|14|2025-08-04|0.48735|15|1.370224|22|-1.221419|22|2025-08-03|0.49703|23|0.53974|7|-0.249704|19
2025-08-05 23:03:58|IR.D.FLG.FWM2.IP|607|2025-08-05 14:43:40|2025-08-05 16:59:50|9262.5|33|0.01184|2025-08-05|0.02157|7|0.043218|9|-0.032364|14|2025-08-04|0.02158|12|0.027091|7|-0.059488|7||10000||0||0|
2025-08-05 23:03:58|IR.D.ULTRA100.FWM.IP|1388|2025-08-05 14:43:40|2025-08-05 23:03:10|11937.1|66.1|0.0126|2025-08-05|0.03348|18|0.078287|14|-0.052985|14|2025-08-04|0.03353|23|0.05335|10|-0.079643|8|2025-08-03|0.03375|22|0.038845|22|-0.065851|22
2025-08-05 23:03:59|IR.D.BOND100.FWM.IP|1407|2025-08-05 14:43:40|2025-08-05 22:54:10||51.2|0.00706|2025-08-05|0.03446|15|0.081257|14|-0.081169|14|2025-08-04|0.03447|23|0.040612|13|-0.053827|8|2025-08-03|0.0346|22|0.01385|22|-0.054511|22
2025-08-05 23:04:00|IR.D.10YEAR100.FWM.IP|1842|2025-08-05 14:43:40|2025-08-05 23:03:10|11219.1|130.7|0.00526|2025-08-05|0.03559|0|0.041875|14|-0.035621|14|2025-08-04|0.03558|23|0.014289|6|-0.02762|15|2025-08-03|0.03561|23|0.028507|22|-0.014249|22
2025-08-05 23:04:00|IR.D.05YEAR100.FWM.IP|1925|2025-08-05 14:43:50|2025-08-05 23:03:10|10897.8|125.9|0.00397|2025-08-05|0.01832|0|0.028428|14|-0.021095|14|2025-08-04|0.01832|20|0.014687|7|-0.021089|14|2025-08-03|0.01832|23|0.021998|22|-0.007333|22
2025-08-05 23:04:03|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:04:04|IR.D.FOAT.FWM1.IP|598|2025-08-05 14:43:50|2025-08-05 18:59:50|12389|33.9|18.74662|2025-08-05|8.45359|8|0.072663|6|-0.032268|7|2025-08-04|7.50745|7|0.016264|7|-0.032478|6||10000||0||0|
2025-08-05 23:04:05|IR.D.FBTP.FWM1.IP|483|2025-08-05 14:45:10|2025-08-05 16:59:50|12145|50.3|7.67764|2025-08-05|4.95789|7|0.016492|12|-0.041139|14|2025-08-04|4.08066|9|0.024909|7|-0.033011|13||10000||0||0|
2025-08-05 23:04:05|IR.D.FGBM.FWM1.IP|661|2025-08-05 14:43:50|2025-08-05 19:59:50||105.3|0.76155|2025-08-05|0.0255|18|0.025502|6|-0.016995|6|2025-08-04|0.02566|12|0.025528|0|-0.017036|6||10000||0||0|
2025-08-05 23:04:06|IR.D.JGB.FWM1.IP|333|2025-08-05 14:43:50|2025-08-05 20:54:50|13891|0.4|1.82677|2025-08-05|0.0288|7|0.050472|12|-0.086418|12|2025-08-04|0.02881|0|0.028835|11|-0.021578|0|2025-08-03|0.0288|23|0.021608|23|-0.007205|23
2025-08-05 23:04:07|IR.D.FGBL.FWM1.IP|988|2025-08-05 14:43:50|2025-08-05 19:59:50|13041|72.9|2.03135|2025-08-05|0.68965|9|0.076705|6|-0.038405|9|2025-08-04|0.02301|17|0.030783|0|-0.030838|6||10000||0||0|
2025-08-05 23:04:12|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:04:13|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:04:13|SE.D.PANWUS.CASH.IP|1797|2025-08-05 14:44:00|2025-08-05 23:04:00|16871|903.4|11.77611|2025-08-05|9.87033|19|0.26989|13|-0.728863|13|2025-08-04|10.18018|15|0.307728|13|-0.354549|11||10000||0||0|
2025-08-05 23:04:14|UA.D.ABNBUS.CASH.IP|1317|2025-08-05 14:44:00|2025-08-05 22:56:50|12960|1270.5|12.95336|2025-08-05|10.72667|19|0.297619|13|-0.59415|13|2025-08-04|0.31296|22|1.15625|8|-0.558399|8||10000||0||0|
2025-08-05 23:04:15|UA.D.BIDU.CASH.IP|1176|2025-08-05 14:44:00|2025-08-05 23:04:00|8601|848.8|12.09488|2025-08-05|0.27904|23|0.232261|22|-0.309031|11|2025-08-04|8.3178|15|0.741079|12|-0.61679|10||10000||0||0|
2025-08-05 23:04:16|UC.D.NVDA.CASH.IP|2980|2025-08-05 14:44:00|2025-08-05 23:04:10|17701|13130.2|3.67457|2025-08-05|0.00549|18|0.292892|20|-0.498823|20|2025-08-04|0.00547|19|0.211235|13|-0.204836|13||10000||0||0|
2025-08-05 23:04:16|EZ.D.ROBINGREY.Month2.IP|2240|2025-08-05 14:44:00|2025-08-05 23:04:10|87.65|0|0|2025-08-05|0|8|0.478197|13|-0.440827|13|2025-08-04|0|8|0.534823|12|-0.851869|13||10000||0||0|
2025-08-05 23:04:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:04:18|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-08-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:04:18|SE.D.NETUS.CASH.IP|1501|2025-08-05 14:44:10|2025-08-05 19:59:50|20776|476.3|25.71386|2025-08-05|17.07511|13|0.336063|13|-0.814566|13|2025-08-04|17.1909|13|0.879316|13|-0.485764|13||10000||0||0|
2025-08-05 23:04:19|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-08-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:04:19|SI.D.ARKKUS.CASH.IP|1895|2025-08-05 14:44:10|2025-08-05 19:59:50|7264|208.3|0.60595|2025-08-05|0.02358|18|0.179806|14|-0.217657|14|2025-08-04|0.02687|14|0.167832|13|-0.222965|13||10000||0||0|
2025-08-05 23:04:20|SI.D.ARKGUS.CASH.IP|1786|2025-08-05 14:44:10|2025-08-05 19:59:50|2368|27.5|9.84868|2025-08-05|0.66659|13|0.212404|13|-0.296359|13|2025-08-04|0.68023|13|0.255754|13|-0.424088|13||10000||0||0|
2025-08-05 23:04:21|SI.D.ARKQUS.CASH.IP|1411|2025-08-05 14:44:10|2025-08-05 19:59:50|9867|6.9|41.44736|2025-08-05|21.93492|14|0.181855|13|-0.17|14|2025-08-04|0.70329|13|0.18752|13|-0.208268|13||10000||0||0|
2025-08-05 23:04:21|SI.D.ARKFUS.CASH.IP|940|2025-08-05 14:44:10|2025-08-05 19:59:50|5196|13.5|22.70862|2025-08-05|14.43222|13|0.154054|18|-0.211905|14|2025-08-04|32.29464|13|0.135712|13|-0.193573|13||10000||0||0|
2025-08-05 23:04:22|SI.D.ARKWUS.CASH.IP|1272|2025-08-05 14:44:10|2025-08-05 19:59:50|15267|5.9|29.1056|2025-08-05|10.91162|13|0.84507|13|-1.106093|19|2025-08-04|17.31172|14|1.029832|13|-0.932341|19||10000||0||0|
2025-08-05 23:04:22|SI.D.PRNTUS.CASH.IP|244|2025-08-05 14:45:40|2025-08-05 19:59:50|2191|7.4|14.44516|2025-08-05|15.56208|19|0.968188|19|-0.137049|14|2025-08-04|0.6432|19|0.232992|14|-0.139665|17||10000||0||0|
2025-08-05 23:04:23|SI.D.IZRLUS.CASH.IP|26|2025-08-05 14:44:10|2025-08-05 19:59:50|2648|57.3|4.52266|2025-08-05|2.7512|19|0.037286|14|-0.697248|13|2025-08-04|34.41329|13|0.711078|13|-0.036941|14||10000||0||0|
2025-08-05 23:04:23|UA.D.CANUS.CASH.IP|1310|2025-08-05 14:44:20|2025-08-05 19:59:50|65.36|14144|21.88759|2025-08-05|17.32551|19|1.491619|19|-0.729021|13|2025-08-04|14.78162|19|0.656618|13|-0.801983|14||10000||0||0|
2025-08-05 23:04:24|UC.D.RIOTUS.CASH.IP|1367|2025-08-05 14:44:20|2025-08-05 23:04:00|1105|6116.2|3.85157|2025-08-05|0.85934|23|1.049869|13|-1.141352|13|2025-08-04|0.08769|16|0.525855|8|-0.445633|13||10000||0||0|
2025-08-05 23:04:24|KN.D.HIVECN.CASH.IP|364|2025-08-05 14:44:30|2025-08-05 19:59:50||525|30.32116|2025-08-05|22.18843|14|0.361011|15|-0.361011|14||10000||0||0|||10000||0||0|
2025-08-05 23:04:25|SI.D.IWNUS.CASH.IP|1857|2025-08-05 14:44:20|2025-08-05 19:59:50|16097|74.7|6.91879|2025-08-05|1.71545|14|0.11875|14|-0.311624|14|2025-08-04|2.5557|14|0.107834|13|-0.234222|13||10000||0||0|
2025-08-05 23:04:26|SI.D.IWO.CASH.IP|1836|2025-08-05 14:44:20|2025-08-05 19:59:50|29280|94.3|6.14691|2025-08-05|1.49113|14|0.133347|13|-0.384119|14|2025-08-04|1.20341|14|0.170994|13|-0.125392|13||10000||0||0|
2025-08-05 23:04:27|SI.D.IWDUS.CASH.IP|1892|2025-08-05 14:44:20|2025-08-05 19:59:50|19456|381|0.0062|2025-08-05|0.00531|18|0.041265|14|-0.112884|14|2025-08-04|0.00514|18|0.061993|13|-0.056771|13||10000||0||0|
2025-08-05 23:04:27|SI.D.IWFUS.CASH.IP|1894|2025-08-05 14:44:20|2025-08-05 19:59:50|43695|15.7|0.33729|2025-08-05|0.01918|16|0.111341|14|-0.160939|14|2025-08-04|0.02249|14|0.094145|13|-0.059262|14||10000||0||0|
2025-08-05 23:04:28|KA.D.IWVLLN.CASH.IP|190|2025-08-05 14:44:20|2025-08-05 15:29:50|5011|4.3|6.88833|2025-08-05|6.61348|15|0.139832|12|-0.079793|14|2025-08-04|20.0431|12|0.141072|7|-0.080128|9||10000||0||0|
2025-08-05 23:04:30|CS.D.LTCUSD.CFE.IP|2860|2025-08-05 14:44:20|2025-08-05 23:04:20|120.75|7.2|0.49707|2025-08-05|0.47017|11|0.417235|9|-0.692913|12|2025-08-04|0.49742|23|0.447466|12|-0.359128|12|2025-08-03|0.63509|23|0.233558|1|-0.543278|19
2025-08-05 23:04:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:04:31|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:04:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:04:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:04:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:04:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:04:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:04:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:04:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:04:34|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:04:35|OP.D.SPX5.4000P.IP|2536|2025-08-05 14:44:30|2025-08-05 23:04:30|23.43|0|11.59997|2025-08-05|10.29706|19|1.521934|12|-0.732303|14|2025-08-04|9.2258|0|15.896226|12|-8.711076|4||10000||0||0|
2025-08-05 23:04:36|OP.D.SPX2.4000P.IP|1035|2025-08-05 14:44:30|2025-08-05 23:01:40|1.2|0|74.07442|2025-08-05|62.46021|15|4.477612|14|-2.547771|15|2025-08-04|39.56348|0|3.636364|14|-11.052632|13||10000||0||0|
2025-08-05 23:04:36|OP.D.SPX3.4000P.IP|2456|2025-08-05 14:44:30|2025-08-05 23:04:30|12.03|0|20.70211|2025-08-05|17.62114|14|1.224847|14|-2.430243|12|2025-08-04|14.37483|0|4.13961|12|-14.248927|20||10000||0||0|
2025-08-05 23:04:37|OP.D.SPX5.4250P.IP|2622|2025-08-05 14:44:30|2025-08-05 23:04:30|29.2|0|9.34547|2025-08-05|8.30103|19|0.854093|18|-0.641711|12|2025-08-04|7.41222|0|11.021898|12|-5.84507|20||10000||0||0|
2025-08-05 23:04:38|OP.D.SPX2.4250P.IP|1583|2025-08-05 14:44:30|2025-08-05 23:04:30|1.91|0|48.00193|2025-08-05|45.14545|14|3.398058|14|-3.861004|14|2025-08-04|27.99961|0|73.770492|20|-2.745098|13||10000||0||0|
2025-08-05 23:04:39|OP.D.SPX3.4250P.IP|2479|2025-08-05 14:44:30|2025-08-05 23:04:30|14.99|0|15.70915|2025-08-05|13.44135|14|1.315789|14|-3.571429|12|2025-08-04|11.39957|0|13.843774|20|-11.56742|20||10000||0||0|
2025-08-05 23:04:40|OP.D.SPX5.4500P.IP|2643|2025-08-05 14:44:40|2025-08-05 23:04:30|36.84|0|7.41492|2025-08-05|6.58571|19|0.745627|12|-0.625711|12|2025-08-04|5.86699|0|7.146845|12|-0.985844|6||10000||0||0|
2025-08-05 23:04:41|OP.D.SPX2.4500P.IP|1912|2025-08-05 14:44:40|2025-08-05 23:04:30|2.89|0|39.57721|2025-08-05|33.21419|14|3.040541|19|-9.840426|14|2025-08-04|20.33312|0|2.380952|14|-62.790698|20||10000||0||0|
2025-08-05 23:04:42|OP.D.SPX3.4500P.IP|2577|2025-08-05 14:44:40|2025-08-05 23:04:30|19.21|0|11.90385|2025-08-05|10.52864|19|1.361656|14|-0.816549|2|2025-08-04|8.9136|0|10.38961|20|-7.290589|13||10000||0||0|
2025-08-05 23:04:42|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:04:43|OP.D.SPX4.4250P.IP|515|2025-08-05 14:44:40|2025-08-05 23:04:30|5.9|0|55.60857|2025-08-05|20.53518|19|2|18|-1.886792|17|2025-08-04|14.79267|0|4.918033|13|-32.758621|20||10000||0||0|
2025-08-05 23:04:44|IR.D.02YEAR100.FWM.IP|1378|2025-08-05 14:44:30|2025-08-05 23:04:20||132|0.00366|2025-08-05|0.01923|0|0.03079|14|-0.006735|13|2025-08-04|0.01923|0|0.014428|11|-0.007695|14|2025-08-03|0.01922|23|0.019229|22|-0.003845|23
2025-08-05 23:04:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:04:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:04:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:04:46|UB.D.HOODUS.CASH.IP|2456|2025-08-05 14:44:40|2025-08-05 23:04:40||3670.7|3.37114|2025-08-05|0.04703|14|0.49472|13|-1.047466|13|2025-08-04|0.02723|17|0.512978|13|-0.918913|13||10000||0||0|
2025-08-05 23:04:47|CS.D.EOSUSD.CFD.IP|2904|2025-08-05 14:44:40|2025-08-05 23:04:40|50.12|3.8|0.59621|2025-08-05|0.58184|12|0.923561|12|-0.517207|16|2025-08-04|0.58796|23|1.985958|17|-0.481348|5|2025-08-03|0.80749|11|1.061224|21|-0.54315|23
2025-08-05 23:04:48|CS.D.ADAUSD.CFE.IP|2865|2025-08-05 14:44:50|2025-08-05 23:04:40|72.28|10.5|0.55414|2025-08-05|0.53064|1|0.290456|14|-0.439319|14|2025-08-04|0.5307|23|0.217096|13|-0.282904|13|2025-08-03|0.68954|23|0.639244|22|-0.236934|19
2025-08-05 23:04:49|CS.D.XLMUSD.CFD.IP|2483|2025-08-05 14:44:50|2025-08-05 23:04:30|39.63|3.2|0.53065|2025-08-05|0.50624|0|0.253165|14|-0.301054|14|2025-08-04|0.50378|8|0.267055|1|-0.288392|14|2025-08-03|0.62683|17|0.351494|15|-0.277778|15
2025-08-05 23:04:50|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:04:50|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:04:51|IX.D.HSTECH.IFU.IP|2217|2025-08-05 14:44:50|2025-08-05 23:04:40|5480.6|1.2|0.13373|2025-08-05|0.07262|6|0.118143|5|-0.182322|1|2025-08-04|0.0731|7|0.405957|1|-0.121131|1|2025-08-03|0.16866|23|0.048797|22|-0.048793|22
2025-08-05 23:04:52|IX.D.TOPIX.IFU.IP|1560|2025-08-05 14:44:50|2025-08-05 23:04:30|2938.2|2.2|0.04114|2025-08-05|0.02723|4|0.061233|14|-0.119348|0|2025-08-04|0.02748|4|0.173485|0|-0.110734|0|2025-08-03|0.06091|23|0.069406|23|-0.11425|23
2025-08-05 23:04:53|CS.D.UNIUSD.CFE.IP|2951|2025-08-05 14:44:50|2025-08-05 23:04:50|952.14|23.8|0.81004|2025-08-05|0.77582|2|0.288908|14|-0.294693|14|2025-08-04|0.76827|17|0.915674|13|-0.628688|13|2025-08-03|0.90919|23|0.423645|21|-0.332718|19
2025-08-05 23:04:55|CS.D.LNKUSD.CFE.IP|2958|2025-08-05 14:45:00|2025-08-05 23:04:50|1631.52|24|0.50972|2025-08-05|0.48738|0|0.304296|14|-0.468154|14|2025-08-04|0.48605|23|0.248272|13|-0.563445|15|2025-08-03|0.60819|23|0.294455|21|-0.231266|19
2025-08-05 23:04:56|CS.D.DOTUSD.CFE.IP|2887|2025-08-05 14:45:00|2025-08-05 23:04:50|359.09|14.5|0.53018|2025-08-05|0.51277|0|0.292398|7|-0.416054|14|2025-08-04|0.50988|17|0.187266|13|-0.213681|13|2025-08-03|0.63886|23|0.865619|21|-0.799732|19
2025-08-05 23:04:58|CS.D.DOGUSD.CFE.IP|1920|2025-08-05 14:45:00|2025-08-05 23:04:30|19.88|2.7|0.55505|2025-08-05|0.52505|0|0.30349|14|-0.450225|14|2025-08-04|0.52351|23|0.290276|16|-0.246548|13|2025-08-03|0.70383|17|0.557527|21|-0.503778|19
2025-08-05 23:04:59|CO.D.CFI.FWM1.IP|383|2025-08-05 14:45:00|2025-08-05 15:59:50|7136.5|4.4|0.07718|2025-08-05|0.08398|15|0.205557|6|-0.098996|6|2025-08-04|0.08479|14|0.176354|6|-0.183047|6||10000||0||0|
2025-08-05 23:04:59|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:05:00|OP.D.SPX3.5000C.IP|2696|2025-08-05 14:45:00|2025-08-05 23:04:50|1386.67|0|0.16412|2025-08-05|0.1396|6|0.515988|15|-0.501323|16|2025-08-04|0.14166|19|0.605752|15|-0.370431|14||10000||0||0|
2025-08-05 23:05:01|OP.D.SPX3.4750P.IP|2633|2025-08-05 14:45:00|2025-08-05 23:05:00|25.14|0|9.11378|2025-08-05|8.06614|19|1.421405|14|-4.381654|14|2025-08-04|6.81579|0|7.212389|20|-1.115242|13||10000||0||0|
2025-08-05 23:05:03|OP.D.SPX3.5000P.IP|2650|2025-08-05 14:45:00|2025-08-05 23:05:00|33.79|0|6.79719|2025-08-05|6.01289|19|1.443364|14|-3.716216|14|2025-08-04|5.07955|0|0.808383|13|-0.822669|19||10000||0||0|
2025-08-05 23:05:03|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:05:04|OP.D.SPX5.5000C.IP|2689|2025-08-05 14:45:10|2025-08-05 23:05:00|1453.18|0|0.1865|2025-08-05|0.1603|6|0.295744|20|-0.533702|14|2025-08-04|0.16251|19|0.334889|14|-0.28804|10||10000||0||0|
2025-08-05 23:05:05|OP.D.SPX5.4750P.IP|2663|2025-08-05 14:45:10|2025-08-05 23:05:00|47.15|0|5.79139|2025-08-05|5.14202|19|1.394826|12|-1.000445|12|2025-08-04|4.58906|0|0.616333|0|-0.859271|0||10000||0||0|
2025-08-05 23:05:06|OP.D.SPX5.5000P.IP|2658|2025-08-05 14:45:10|2025-08-05 23:05:00|61.22|0|4.45972|2025-08-05|3.9596|19|0.676613|12|-0.717091|8|2025-08-04|3.53383|0|1.300761|12|-0.6231|7||10000||0||0|
2025-08-05 23:05:07|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:05:08|OP.D.SPX2.5000C.IP|2690|2025-08-05 14:45:10|2025-08-05 23:05:00|1321.36|0|0.15575|2025-08-05|0.13145|6|0.234488|14|-0.314787|14|2025-08-04|0.13361|19|0.271715|20|-0.264097|14||10000||0||0|
2025-08-05 23:05:09|OP.D.SPX2.4750P.IP|2233|2025-08-05 14:45:10|2025-08-05 23:04:50|4.18|0|34.71249|2025-08-05|23.43604|19|6.17849|14|-11.174242|14|2025-08-04|14.8711|0|17.970402|12|-18.307427|12||10000||0||0|
2025-08-05 23:05:10|OP.D.SPX2.5000P.IP|2407|2025-08-05 14:45:10|2025-08-05 23:05:00|6.01|0|27.44563|2025-08-05|16.5697|19|11.328125|18|-7.28022|14|2025-08-04|10.76205|0|7.85124|12|-31.239669|20||10000||0||0|
2025-08-05 23:05:10|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-05|4.95789|7|0.016492|12|-0.041139|14|2025-08-04|4.08066|9|0.024909|7|-0.033011|13||10000||0||0|
2025-08-05 23:05:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:05:11|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-08-05|0.03372|10|0.043966|8|-0.054068|8|2025-08-04|0.03391|14|0.068078|7|-0.064383|7||10000||0||0|
2025-08-05 23:05:13|IX.D.SUNNAS.IFE.IP|2865|2025-08-05 14:45:20|2025-08-05 23:05:10|22967|0|0.10857|2025-08-05|0.10751|11|0.063435|14|-0.113234|14|2025-08-04|0.10765|21|0.086237|13|-0.06371|22|2025-08-03|0.10976|23|0.063839|22|-0.076554|22
2025-08-05 23:05:14|IX.D.SUNDOW.IFE.IP|2743|2025-08-05 14:45:20|2025-08-05 23:05:10|44114.6|0|0.10884|2025-08-05|0.10852|6|0.061946|14|-0.073457|10|2025-08-04|0.10851|21|0.094549|13|-0.057342|13|2025-08-03|0.11016|23|0.056107|22|-0.039994|22
2025-08-05 23:05:15|IX.D.SUNFUN.IFE.IP|2566|2025-08-05 14:45:20|2025-08-05 23:05:10|9144.8|0|0.10938|2025-08-05|0.10909|11|0.07966|7|-0.06229|0|2025-08-04|0.10925|20|0.062693|0|-0.07695|6|2025-08-03|0.10993|23|0.029704|22|-0.033004|22
2025-08-05 23:05:16|IX.D.SUNDAX.IFMM.IP|2694|2025-08-05 14:45:20|2025-08-05 23:05:10|23856.4|0|0.10481|2025-08-05|0.1044|12|0.073293|7|-0.085293|14|2025-08-04|0.10492|21|0.080871|7|-0.152992|7|2025-08-03|0.10662|23|0.055985|22|-0.052992|22
2025-08-05 23:05:17|CS.D.AVXUSD.CFD.IP|2389|2025-08-05 14:45:20|2025-08-05 23:05:10|21.75|5.5|0.50643|2025-08-05|0.47811|0|0.229358|14|-0.363967|14|2025-08-04|0.47827|23|0.275356|13|-0.224618|14|2025-08-03|0.6088|23|0.243665|0|-0.191663|0
2025-08-05 23:05:18|UC.D.MSTR.CASH.IP|2117|2025-08-05 14:45:20|2025-08-05 23:05:10|37685|853.2|9.32134|2025-08-05|0.12326|23|0.388784|19|-0.435179|13|2025-08-04|1.48015|14|0.294186|19|-0.347873|13||10000||0||0|
2025-08-05 23:05:19|CS.D.SOLUSD.CFD.IP|2764|2025-08-05 14:45:20|2025-08-05 23:05:10|163.54|8.2|0.55141|2025-08-05|0.52752|11|0.292826|14|-0.29789|14|2025-08-04|0.53249|23|0.241327|14|-0.20675|13|2025-08-03|0.61794|23|0.167276|23|-0.439928|19
2025-08-05 23:05:21|IX.D.AIIDX.IFD.IP|1887|2025-08-05 14:45:20|2025-08-05 19:59:50|2703.67|0|0.11106|2025-08-05|0.1093|13|0.101319|16|-0.136012|14|2025-08-04|0.11047|19|0.120384|13|-0.084414|14||10000||0||0|
2025-08-05 23:05:22|CS.D.XRPUSD.CFD.IP|9|2025-08-05 23:04:00|2025-08-05 23:05:20|295.82|19.1|0.50726|2025-08-05|0.48878|1|0.274344|14|-0.314982|14|2025-08-04|0.48865|22|0.250092|13|-0.319969|14|2025-08-03|0.60849|23|0.28265|0|-0.270426|0
2025-08-05 23:05:23|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:05:23|IR.D.FGBX.FWM1.IP|839|2025-08-05 14:45:30|2025-08-05 19:59:50|11843|9.7|17.65534|2025-08-05|4.36357|14|0.135124|6|-0.101635|14|2025-08-04|5.77001|7|0.051755|7|-0.085771|6||10000||0||0|
2025-08-05 23:05:24|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:05:24|CC.D.LXR.UME.IP|214|2025-08-05 14:45:40|2025-08-05 20:04:40|69166.6|1.5|0.55621|2025-08-05|0.71998|16|0.108289|14|-0.276994|14|2025-08-04|0.71513|20|0.228808|14|-0.273863|14||10000||0||0|
2025-08-05 23:05:25|CO.D.OJ.FWM1.IP|353|2025-08-05 14:46:00|2025-08-05 17:59:50|23645|0.6|0.85116|2025-08-05|0.85676|14|1.585941|12|-0.888175|12|2025-08-04|0.84644|15|0.813095|12|-1.194756|12||10000||0||0|
2025-08-05 23:05:25|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:05:26|CO.D.O.FWM1.IP|264|2025-08-05 14:45:30|2025-08-05 18:19:50|327.8|0.5|0.86364|2025-08-05|0.66257|14|0.683507|9|-0.96831|1|2025-08-04|0.28547|10|1.115561|13|-0.994318|2||10000||0||0|
2025-08-05 23:05:26|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:05:27|CO.D.RR.FWM1.IP|194|2025-08-05 14:45:40|2025-08-05 18:19:00|12455|1.3|0.44227|2025-08-05|0.32228|17|0.717213|16|-0.853485|16|2025-08-04|0.32639|18|0.902379|15|-0.895219|16||10000||0||0|
2025-08-05 23:05:32|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:05:33|KA.D.SHELLN.CASH.IP|243|2025-08-05 14:45:40|2025-08-05 15:29:50|2692.5|547.8|11.13444|2025-08-05|7.82239|15|0.093145|8|-0.111773|7|2025-08-04|7.68401|7|0.148203|7|-0.184638|7||10000||0||0|
2025-08-05 23:05:34|EC.D.URWFP.CASH.IP|185|2025-08-05 14:45:40|2025-08-05 15:29:50|8695|50.9|15.18547|2025-08-05|12.97127|15|0.138281|14|-0.232234|7|2025-08-04|11.15245|8|0.11798|7|-0.16572|7||10000||0||0|
2025-08-05 23:05:35|SD.D.LLY.CASH.IP|1608|2025-08-05 14:45:40|2025-08-05 23:03:00||598.4|26.52534|2025-08-05|27.44733|22|0.419287|8|-0.442663|20|2025-08-04|22.3921|13|0.704875|13|-1.129209|20||10000||0||0|
2025-08-05 23:05:35|EP.D.MAERA.CASH.IP|59|2025-08-05 14:30:40|2025-08-05 14:54:50||3.1|28.86193|2025-08-05|17.62932|9|0.231125|13|-0.858034|7|2025-08-04|14.75848|8|0.552923|7|-0.311769|7||10000||0||0|
2025-08-05 23:05:36|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-08-05|7.63688|7|0.140449|1|-0.27972|1|2025-08-04|12.20141|1|0.210822|2|-0.494001|1||10000||0||0|
2025-08-05 23:05:37|EP.D.NOVOB.CASH.IP|147|2025-08-05 14:30:40|2025-08-05 14:55:00|30870|1170.6|2.06823|2025-08-05|3.07984|7|0.415535|7|-0.356506|12|2025-08-04|3.81224|14|0.52531|7|-0.778272|13||10000||0||0|
2025-08-05 23:05:37|EJ.D.SQNSW.CASH.IP|61|2025-08-05 14:46:00|2025-08-05 15:19:40|54450|8.9|11.74255|2025-08-05|3.61697|15|0.461255|15|-0.367985|15|2025-08-04|27.45093|7|1.434034|7|-0.186567|7||10000||0||0|
2025-08-05 23:05:38|UB.D.IBKR.CASH.IP|1541|2025-08-05 14:45:40|2025-08-05 19:59:50|6370|707.5|14.05188|2025-08-05|12.97048|19|0.184559|13|-0.229744|13|2025-08-04|13.98492|16|0.218204|13|-0.468019|13||10000||0||0|
2025-08-05 23:05:38|KA.D.IGG.CASH.IP|73|2025-08-05 14:46:00|2025-08-05 15:29:50|1129|98.6|5.61654|2025-08-05|2.55215|15|0.175901|7|-0.088574|15|2025-08-04|33.4214|14|0.088652|7|-0.441696|7||10000||0||0|
2025-08-05 23:05:39|KA.D.WISELN.CASH.IP|97|2025-08-05 14:45:50|2025-08-05 15:29:50|1031|133.3|6.26517|2025-08-05|8.66873|15|0.116414|15|-0.116279|15|2025-08-04|33.45438|15|0.195503|7|-0.389484|7||10000||0||0|
2025-08-05 23:05:40|UB.D.INTU.CASH.IP|1049|2025-08-05 14:45:40|2025-08-05 19:59:50|76927|169.8|33.2069|2025-08-05|36.99198|19|0.998572|13|-0.220433|13|2025-08-04|17.94391|13|0.20536|13|-0.42853|13||10000||0||0|
2025-08-05 23:05:40|UA.D.CRWDUS.CASH.IP|1451|2025-08-05 14:45:40|2025-08-05 23:04:10|43999|635.9|12.73366|2025-08-05|0.34318|23|0.338629|20|-0.990099|8|2025-08-04|12.60633|13|0.336323|8|-0.91308|8||10000||0||0|
2025-08-05 23:05:41|SB.D.CRM.CASH.IP|2147|2025-08-05 14:45:40|2025-08-05 23:05:00||1137.3|10.49864|2025-08-05|5.4896|19|0.19755|11|-0.258169|20|2025-08-04|0.60203|10|0.735971|8|-0.554675|20||10000||0||0|
2025-08-05 23:05:42|UC.D.PCLN.CASH.IP|431|2025-08-05 14:46:10|2025-08-05 19:59:50|545272|51.4|36.01095|2025-08-05|46.85846|16|0.351256|15|-0.31156|15|2025-08-04|59.70435|15|0.826604|13|-0.763535|13||10000||0||0|
2025-08-05 23:05:43|UA.D.COINUS.CASH.IP|2646|2025-08-05 14:45:50|2025-08-05 23:05:20||1712.1|10.86052|2025-08-05|2.99789|14|0.449033|13|-0.958667|11|2025-08-04|1.85832|14|0.359061|13|-0.442092|9||10000||0||0|
2025-08-05 23:05:44|SG.D.TSM.CASH.IP|2689|2025-08-05 14:45:50|2025-08-05 23:05:40|23149|1552.2|7.05096|2025-08-05|0.59808|14|0.215239|20|-0.367663|13|2025-08-04|3.2414|19|0.270042|13|-0.393404|20||10000||0||0|
2025-08-05 23:05:45|UA.D.ASML.CASH.IP|1027|2025-08-05 14:45:50|2025-08-05 23:00:00|68600|225.5|12.90396|2025-08-05|0.05133|14|0.256058|9|-0.352619|21|2025-08-04|4.93609|14|0.32158|9|-0.550905|20||10000||0||0|
2025-08-05 23:05:46|UC.D.MRVL.CASH.IP|2067|2025-08-05 14:45:50|2025-08-05 23:05:10|7527|2008.4|4.20457|2025-08-05|0.33059|14|0.24977|13|-0.588235|20|2025-08-04|1.19334|14|0.437144|13|-0.452489|13||10000||0||0|
2025-08-05 23:05:47|SA.D.BRKB.CASH.IP|2270|2025-08-05 14:45:50|2025-08-05 23:02:50|46250|854.7|7.50631|2025-08-05|5.51006|18|0.570557|13|-0.154445|12|2025-08-04|8.17813|19|0.42735|8|-0.425846|13||10000||0||0|
2025-08-05 23:05:47|UB.D.FSLR.CASH.IP|1102|2025-08-05 14:46:00|2025-08-05 22:52:50||777.4|14.60878|2025-08-05|0.37634|21|0.74933|15|-0.564634|15|2025-08-04|19.09817|19|0.435493|8|-0.503437|13||10000||0||0|
2025-08-05 23:05:48|ED.D.ENRGY.CASH.IP|226|2025-08-05 14:45:50|2025-08-05 15:29:50|9711|291.8|6.6687|2025-08-05|8.93871|15|0.548355|7|-0.346363|7|2025-08-04|8.25079|7|0.162075|14|-0.203998|7||10000||0||0|
2025-08-05 23:05:48|ED.D.RHM.CASH.IP|192|2025-08-05 14:45:50|2025-08-05 15:29:50|176850|31.8|8.88983|2025-08-05|8.90156|7|0.281373|7|-0.310296|7|2025-08-04|8.29928|7|0.380006|7|-0.201962|7||10000||0||0|
2025-08-05 23:05:49|SA.D.ABBVWUS.CASH.IP|1528|2025-08-05 14:45:50|2025-08-05 19:59:50|19841|912|11.61201|2025-08-05|14.31299|13|0.79775|13|-0.279103|13|2025-08-04|13.76035|17|0.400575|13|-0.199387|13||10000||0||0|
2025-08-05 23:05:49|SA.D.AMTUS.CASH.IP|1226|2025-08-05 14:45:50|2025-08-05 19:59:50|21000|398.8|16.99236|2025-08-05|22.09883|19|0.201246|13|-0.3861|13|2025-08-04|24.57058|13|0.183642|19|-0.314598|13||10000||0||0|
2025-08-05 23:05:50|SB.D.DLRUS.CASH.IP|1052|2025-08-05 14:46:00|2025-08-05 19:59:50|17205|208.7|30.44403|2025-08-05|30.47832|19|0.203311|13|-0.133357|13|2025-08-04|26.59117|19|0.602304|13|-0.266404|13||10000||0||0|
2025-08-05 23:05:51|SG.D.SPG.CASH.IP|1319|2025-08-05 14:46:00|2025-08-05 19:59:50|16925|500|18.31237|2025-08-05|18.38317|19|0.810896|13|-0.695762|13|2025-08-04|12.62194|19|0.530973|19|-0.202293|17||10000||0||0|
2025-08-05 23:05:51|ED.D.ANNGY.CASH.IP|150|2025-08-05 14:46:20|2025-08-05 15:29:50|2727|1068.2|14.03862|2025-08-05|17.78416|15|0.146199|7|-0.110497|13|2025-08-04|18.37949|7|0.220345|7|-0.146897|7||10000||0||0|
2025-08-05 23:05:52|UA.D.AVGO.CASH.IP|2397|2025-08-05 14:46:00|2025-08-05 23:05:20|29340|2548.6|5.38056|2025-08-05|1.21291|14|0.205198|20|-0.317291|14|2025-08-04|1.55545|14|0.260069|13|-0.255051|21||10000||0||0|
2025-08-05 23:05:53|UA.D.APPUS.CASH.IP|2032|2025-08-05 14:46:00|2025-08-05 23:05:20||893.7|9.06662|2025-08-05|4.40437|14|0.418605|13|-1.127101|13|2025-08-04|7.40277|13|0.768259|8|-0.790648|13||10000||0||0|
2025-08-05 23:05:54|UC.D.MU.CASH.IP|2281|2025-08-05 14:46:00|2025-08-05 23:04:30|10819|2894.2|3.80047|2025-08-05|0.03707|14|0.548998|13|-0.380987|13|2025-08-04|1.18538|14|0.312352|13|-0.465116|23||10000||0||0|
2025-08-05 23:05:54|SE.D.NOWUS.CASH.IP|743|2025-08-05 14:45:50|2025-08-05 19:59:50|90462|36.1|49.43888|2025-08-05|52.65231|13|0.239077|14|-0.433839|13|2025-08-04|60.49506|19|0.252616|18|-0.415235|13||10000||0||0|
2025-08-05 23:05:55|UC.D.MELI.CASH.IP|916|2025-08-05 14:46:00|2025-08-05 19:59:50|240402|256.7|26.42628|2025-08-05|19.15864|13|2.047642|13|-2.245518|13|2025-08-04|48.78976|18|0.376831|13|-0.995851|13||10000||0||0|
2025-08-05 23:05:55|SG.D.SPOTUS.CASH.IP|1395|2025-08-05 14:46:00|2025-08-05 19:59:50|64708|383.5|25.43331|2025-08-05|29.71072|14|0.457782|13|-0.319802|13|2025-08-04|3.7766|13|1.791546|13|-0.525843|13||10000||0||0|
2025-08-05 23:05:56|SH.D.VSTUS.CASH.IP|1741|2025-08-05 14:46:00|2025-08-05 19:59:50|20944|893.3|8.62197|2025-08-05|10.01167|14|0.251701|13|-0.505665|13|2025-08-04|14.2389|13|0.801169|14|-0.420731|13||10000||0||0|
2025-08-05 23:05:56|SE.D.NRG.CASH.IP|1679|2025-08-05 14:46:00|2025-08-05 19:59:50|17180|823.9|11.66276|2025-08-05|10.97335|19|0.518135|13|-0.501139|13|2025-08-04|7.40243|19|0.246103|13|-0.42521|14||10000||0||0|
2025-08-05 23:05:57|EF.D.ENEL.CASH.IP|257|2025-08-05 14:46:00|2025-08-05 15:29:50|779.6|2120.2|3.91367|2025-08-05|1.341|15|0.114972|7|-0.228021|7|2025-08-04|7.71645|7|0.246657|7|-0.11658|7||10000||0||0|
2025-08-05 23:05:58|EC.D.GSZFP.CASH.IP|169|2025-08-05 14:46:10|2025-08-05 15:29:20|1903.5|213.4|8.31496|2025-08-05|3.34579|15|0.079051|7|-0.104548|7|2025-08-04|17.67014|15|0.182339|7|-0.235356|7||10000||0||0|
2025-08-05 23:05:58|EC.D.AI.CASH.IP|228|2025-08-05 14:46:00|2025-08-05 15:29:50|17293|22|6.60153|2025-08-05|6.7874|15|0.069549|12|-0.127153|7|2025-08-04|16.67828|15|0.081871|7|-0.116618|7||10000||0||0|
2025-08-05 23:05:59|SG.D.SHW.CASH.IP|1295|2025-08-05 14:46:10|2025-08-05 19:59:50|35193|397.2|18.01742|2025-08-05|23.26365|19|0.294491|13|-0.16954|13|2025-08-04|22.81584|17|0.294899|13|-0.246255|13||10000||0||0|
2025-08-05 23:05:59|KA.D.BLT.CASH.IP|182|2025-08-05 14:46:10|2025-08-05 15:29:50|1933|148.9|19.80714|2025-08-05|17.68671|15|0.1287|13|-0.103306|7|2025-08-04|28.42815|13|0.103842|8|-0.078084|7||10000||0||0|
2025-08-05 23:06:05|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-05 23:06:05|SB.D.ECL.CASH.IP|890|2025-08-05 14:46:00|2025-08-05 19:59:50|26633|351.6|26.65391|2025-08-05|43.6587|17|0.101749|18|-0.19633|14|2025-08-04|46.63666|19|0.169224|13|-0.194939|13||10000||0||0|
2025-08-05 23:06:06|ED.D.ALVGY.CASH.IP|181|2025-08-05 14:46:20|2025-08-05 15:29:50|34765|79.9|8.86524|2025-08-05|8.54831|15|0.086881|9|-0.231147|7|2025-08-04|25.37481|7|0.089233|7|-0.148324|7||10000||0||0|
2025-08-05 23:06:07|EC.D.STLAFP.CASH.IP|250|2025-08-05 14:46:10|2025-08-05 15:29:50|758.8|316.2|2.88459|2025-08-05|3.79118|15|0.224304|15|-0.21025|12|2025-08-04|4.46402|7|0.304152|7|-0.185234|14||10000||0||0|
2025-08-05 23:06:07|EJ.D.GIVN.CASH.IP|99|2025-08-05 14:46:10|2025-08-05 15:19:40|342600|2|16.2105|2025-08-05|3.52318|15|0.058617|7|-0.116652|7|2025-08-04|15.67004|7|0.207962|7|-0.208209|7||10000||0||0|
2025-08-05 23:06:08|EC.D.CS.CASH.IP|179|2025-08-05 14:46:30|2025-08-05 15:29:50|4059|266|2.26295|2025-08-05|1.7019|15|0.099552|7|-0.124626|7|2025-08-04|7.29852|15|0.126103|7|-0.226415|7||10000||0||0|
2025-08-05 23:06:09|EG.D.PRXNA.CASH.IP|258|2025-08-05 14:46:20|2025-08-05 15:29:50|4996|312.3|1.95863|2025-08-05|3.01954|15|0.239617|7|-0.119237|7|2025-08-04|7.34847|7|0.091696|7|-0.101461|7||10000||0||0|
2025-08-05 23:06:09|EC.D.SASY.CASH.IP|245|2025-08-05 14:46:10|2025-08-05 15:29:50|8228|81.9|4.9159|2025-08-05|3.72606|15|0.09677|13|-0.132963|12|2025-08-04|8.46486|7|0.123579|13|-0.136561|7||10000||0||0|
2025-08-05 23:06:10|KA.D.BA.CASH.IP|160|2025-08-05 14:46:20|2025-08-05 15:29:40||331.1|13.76175|2025-08-05|10.45122|7|0.109111|14|-0.108932|7|2025-08-04|16.64045|7|0.190892|7|-0.217628|7||10000||0||0|
2025-08-05 23:06:11|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-08-05|0.09199|5|0.365631|1|-0.184672|7|2025-08-04|1.87923|5|0.935454|1|-0.184843|1||10000||0||0|
2025-08-05 23:06:11|AC.D.700HK.CASH.IP|0|none|||0|0|2025-08-05|0.09795|6|0.271003|1|-0.090909|1|2025-08-04|0.09529|3|0.65666|1|-0.186741|1||10000||0||0|