2025-08-04 10:02:39|IX.D.SPTRD.IFE.IP|4240|2025-08-03 22:00:10|2025-08-03 23:59:50|6243.91|31.8|0.01088|2025-08-04|0.01115|9|0.034028|6|-0.028432|7|2025-08-03|0.01122|23|0.050764|22|-0.057319|22||10000||0||0|
2025-08-04 10:02:39|IX.D.RUSSELL.IEN.IP|3935|2025-08-03 22:00:10|2025-08-03 23:59:50|2165.2|4.6|0.01349|2025-08-04|0.01372|9|0.045729|9|-0.055137|7|2025-08-03|0.01384|22|0.073903|22|-0.101678|22||10000||0||0|
2025-08-04 10:02:40|IX.D.DOW.IFE.IP|4273|2025-08-03 22:00:10|2025-08-03 23:59:50|43608.5|3.1|0.01005|2025-08-04|0.0082|9|0.031069|8|-0.039571|7|2025-08-03|0.01101|23|0.058149|22|-0.045715|22||10000||0||0|
2025-08-04 10:02:40|IX.D.FANG.IFM.IP|4322|2025-08-03 22:02:10|2025-08-03 23:59:50|14853|0|0.03132|2025-08-04|0.02006|9|0.143485|8|-0.044421|0|2025-08-03|0.03369|23|0.067595|22|-0.086451|22||10000||0||0|
2025-08-04 10:02:41|IX.D.NASDAQ.IFE.IP|4336|2025-08-03 22:00:10|2025-08-03 23:59:50|22809.1|17.9|0.00963|2025-08-04|0.00959|9|0.035369|8|-0.042054|1|2025-08-03|0.00965|23|0.062049|22|-0.074756|22||10000||0||0|
2025-08-04 10:02:42|IX.D.ASX.IFD.IP|3341|2025-08-03 22:02:00|2025-08-03 23:59:50|8643.8|6|0.02443|2025-08-04|0.01154|5|0.039332|0|-0.03468|0|2025-08-03|0.04262|23|0.119355|23|-0.064786|23||10000||0||0|
2025-08-04 10:02:44|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:02:44|IX.D.CAC.IFM.IP|2987|2025-08-03 22:02:00|2025-08-03 23:59:50|7563|5|0.03184|2025-08-04|0.01313|9|0.075094|6|-0.106711|7|2025-08-03|0.05292|23|0.054349|22|-0.060968|22||10000||0||0|
2025-08-04 10:02:45|IX.D.XINHUA.IFM.IP|3982|2025-08-03 22:02:00|2025-08-03 23:59:50|13640.9|49.8|2.15445|2025-08-04|0.07274|6|0.168387|1|-0.073121|1|2025-08-03|0.17592|23|0.189533|22|-0.051301|22||10000||0||0|
2025-08-04 10:02:45|IX.D.HSCHIN.IFU.IP|4118|2025-08-03 22:02:00|2025-08-03 23:59:50|8727.2|21|0.12161|2025-08-04|0.06757|10|0.277984|1|-0.079883|1|2025-08-03|0.20632|23|0.035576|22|-0.036722|22||10000||0||0|
2025-08-04 10:02:46|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:02:47|IX.D.EMGMKT.IFE.IP|2132|2025-08-03 22:02:00|2025-08-03 23:59:40||5.6|0.12112|2025-08-04|0.16186|9|0.04064|2|-0.065189|0|2025-08-03|0.16302|23|0.065429|22|-0.065295|22||10000||0||0|
2025-08-04 10:02:48|IX.D.STXE.IFM.IP|3165|2025-08-03 22:02:00|2025-08-03 23:59:50|5180.2|59.1|0.02848|2025-08-04|0.02867|9|0.057822|7|-0.144318|7|2025-08-03|0.05794|23|0.054176|22|-0.054172|22||10000||0||0|
2025-08-04 10:02:48|IX.D.FTSE.CFD.IP|3767|2025-08-03 22:02:00|2025-08-03 23:59:50|9101.6|6.2|0.02731|2025-08-04|0.01098|8|0.056101|7|-0.085707|6|2025-08-03|0.04396|23|0.030795|22|-0.030793|22||10000||0||0|
2025-08-04 10:02:49|KB.D.MID250.CASH.IP|1002|2025-08-04 07:15:00|2025-08-04 10:02:40|21786.97|0|0|2025-08-04|0|7|0.023008|9|-0.010537|8||10000||0||0|||10000||0||0|
2025-08-04 10:02:49|IX.D.DAX.IFMM.IP|4001|2025-08-03 22:02:00|2025-08-03 23:59:50|23468.5|3.7|0.01787|2025-08-04|0.0059|9|0.078276|7|-0.14867|7|2025-08-03|0.02984|23|0.053826|22|-0.052972|22||10000||0||0|
2025-08-04 10:02:50|TM.D.MDAX.IFM.IP|823|2025-08-04 06:10:00|2025-08-04 10:02:20|30348|0.3|44.0293|2025-08-04|0.33269|6|0.098918|7|-0.115768|7||10000||0||0|||10000||0||0|
2025-08-04 10:02:51|TM.D.TECDAX.IFM.IP|448|2025-08-04 06:00:00|2025-08-04 10:02:20||0|45.01008|2025-08-04|27.77193|6|0.256272|7|-0.080053|8||10000||0||0|||10000||0||0|
2025-08-04 10:02:51|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:02:52|IX.D.HANGSENG.IFU.IP|4191|2025-08-03 22:02:00|2025-08-03 23:59:50|24300.5|21.8|0.0619|2025-08-04|0.02026|7|0.276831|1|-0.089982|1|2025-08-03|0.12351|23|0.03581|22|-0.092252|22||10000||0||0|
2025-08-04 10:02:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:02:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:02:53|IX.D.MIB.IFM.IP|3356|2025-08-03 22:02:00|2025-08-03 23:59:50|40021|1.7|0.07901|2025-08-04|0.04923|9|0.080928|7|-0.056006|7|2025-08-03|0.1|23|0.054095|22|-0.054091|22||10000||0||0|
2025-08-04 10:02:53|IX.D.NIKKEI.IFD.IP|4092|2025-08-03 22:00:10|2025-08-03 23:59:50|39867.5|7.3|0.01955|2025-08-04|0.01732|8|0.143467|0|-0.084133|0|2025-08-03|0.02658|23|0.050192|23|-0.093897|23||10000||0||0|
2025-08-04 10:02:54|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:02:54|IX.D.AEX.IFM.IP|2226|2025-08-03 22:02:00|2025-08-03 23:59:50|886|1.2|0.03479|2025-08-04|0.01124|9|0.112537|6|-0.101203|6|2025-08-03|0.05646|23|0.045244|22|-0.045249|22||10000||0||0|
2025-08-04 10:02:55|IX.D.OBX.IFM.IP|270|2025-08-04 08:06:00|2025-08-04 10:02:30|1530.7|0.1|83.72055|2025-08-04|83.35783|10|0.01633|9|-0.01633|10||10000||0||0|||10000||0||0|
2025-08-04 10:02:55|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:02:56|IX.D.SINGAPORE.IFM.IP|2543|2025-08-03 22:02:00|2025-08-03 23:59:00|419.39|5.9|14.46705|2025-08-04|0.04004|10|0.203354|0|-0.047688|1|2025-08-03|0.14311|23|0.047802|22|-0.023901|22||10000||0||0|
2025-08-04 10:02:56|IX.D.SAF.IFMMX.IP|3689|2025-08-03 22:02:00|2025-08-03 23:59:50|89966|1.2|3.04054|2025-08-04|0.11073|3|0.123932|6|-0.077172|7|2025-08-03|0.11119|23|0.038968|22|-0.040079|22||10000||0||0|
2025-08-04 10:02:57|IX.D.IBEX.IFM.IP|2836|2025-08-03 22:02:00|2025-08-03 23:59:50|14164.2|1.1|0.06371|2025-08-04|0.03493|9|0.109272|7|-0.112837|7|2025-08-03|0.08476|23|0.048815|22|-0.048812|22||10000||0||0|
2025-08-04 10:02:57|IX.D.OMX.IFM.IP|2958|2025-08-03 22:02:00|2025-08-03 23:59:50|2532.8|7.5|0.04435|2025-08-04|0.01962|7|0.088502|7|-0.122636|6|2025-08-03|0.05925|23|0.048269|22|-0.04787|22||10000||0||0|
2025-08-04 10:02:58|IX.D.SMI.IFM.IP|2949|2025-08-03 22:02:00|2025-08-03 23:59:50|11500.8|5|0.03567|2025-08-04|0.01699|9|0.177127|7|-0.151206|7|2025-08-03|0.05218|23|0.035673|22|-0.05041|23||10000||0||0|
2025-08-04 10:02:58|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:02:59|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:02:59|CC.D.VSTOXX.UNC.IP|766|2025-08-04 00:15:00|2025-08-04 10:02:10||5.6|0.80713|2025-08-04|0.39959|6|0.751127|4|-0.551102|2||10000||0||0|||10000||0||0|
2025-08-04 10:03:00|CC.D.VIX.UME.IP|1023|2025-08-03 22:01:00|2025-08-03 23:59:40|20.4|5.2|0.51012|2025-08-04|0.78932|0|0.247525|7|-0.349301|8|2025-08-03|0.77837|22|0.341463|22|-0.146843|23||10000||0||0|
2025-08-04 10:03:00|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:01|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:01|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:02|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:02|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:02|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:03|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:03|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:04|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:05|CC.D.DX.UME.IP|3845|2025-08-03 22:00:00|2025-08-03 23:59:50|9822.4|1.6|0.05051|2025-08-04|0.05076|8|0.028457|7|-0.022365|6|2025-08-03|0.05089|22|0.018331|22|-0.020353|22||10000||0||0|
2025-08-04 10:03:06|CS.D.BITCOIN.CFE.IP|3596|2025-08-03 20:13:00|2025-08-03 23:59:50|114165|8.3|0.0521|2025-08-04|0.05063|8|0.100267|0|-0.078309|1|2025-08-03|0.05244|19|0.179573|0|-0.096637|15|2025-08-02|0.05272|8|0.10045|23|-0.150838|17
2025-08-04 10:03:07|CS.D.ETHUSD.CFE.IP|4654|2025-08-03 20:13:10|2025-08-03 23:59:50|3499.1|8.1|0.0643|2025-08-04|0.0506|9|0.136054|0|-0.126871|0|2025-08-03|0.05416|23|0.178174|0|-0.20345|0|2025-08-02|0.05415|8|0.22292|18|-0.219542|21
2025-08-04 10:03:08|CS.D.CRYPTOB10.CFD.IP|4976|2025-08-03 20:13:10|2025-08-03 23:59:50|23080.82|8.8|0.34745|2025-08-04|0.34293|8|0.077322|7|-0.078081|7|2025-08-03|0.346|23|0.205891|0|-0.131043|0|2025-08-02|0.34569|8|0.09793|20|-0.153016|21
2025-08-04 10:03:09|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:09|CS.D.USDINR.MINI.IP|2208|2025-08-04 01:01:00|2025-08-04 10:02:40|8775|3.6|0.21036|2025-08-04|0.17516|7|0.071859|8|-0.072141|3||10000||0||0|||10000||0||0|
2025-08-04 10:03:10|CS.D.USDTWD.MINI.IP|1834|2025-08-04 01:01:00|2025-08-04 10:01:40|29721|3.5|0.07732|2025-08-04|0.0673|10|0.114598|1|-0.108699|1||10000||0||0|||10000||0||0|
2025-08-04 10:03:10|CS.D.EURGBP.MINI.IP|4343|2025-08-03 20:15:40|2025-08-03 23:59:50|8717.9|5.7|1.25931|2025-08-04|0.01034|9|0.014914|0|-0.021805|7|2025-08-03|0.01045|23|0.061919|22|-0.046987|21||10000||0||0|
2025-08-04 10:03:11|CS.D.EURUSD.MINI.IP|4430|2025-08-03 20:14:30|2025-08-03 23:59:50|11587.3|5.8|0.79959|2025-08-04|0.00545|5|0.024225|9|-0.03976|7|2025-08-03|0.00743|23|0.032789|21|-0.033639|22||10000||0||0|
2025-08-04 10:03:12|CS.D.GBPUSD.MINI.IP|4268|2025-08-03 20:13:00|2025-08-03 23:59:50|13290.4|6.2|0.20013|2025-08-04|0.00731|6|0.022591|6|-0.023376|1|2025-08-03|0.1584|20|0.040665|22|-0.024102|21||10000||0||0|
2025-08-04 10:03:12|CS.D.NZDUSD.MINI.IP|4078|2025-08-03 20:23:10|2025-08-03 23:59:50|5912.9|4.8|0.06955|2025-08-04|0.03496|10|0.033846|0|-0.03384|0|2025-08-03|0.04737|23|0.079534|22|-0.057501|20||10000||0||0|
2025-08-04 10:03:13|CS.D.USDCAD.MINI.IP|4129|2025-08-03 20:13:50|2025-08-03 23:59:50|13776.7|5.1|0.52517|2025-08-04|0.01025|8|0.015971|0|-0.019602|6|2025-08-03|0.07122|21|0.042103|22|-0.034102|22||10000||0||0|
2025-08-04 10:03:14|CS.D.USDCHF.MINI.IP|4028|2025-08-03 20:40:20|2025-08-03 23:59:50|8039.3|6.1|0.02964|2025-08-04|0.01971|10|0.04219|6|-0.145012|6|2025-08-03|0.02985|23|0.077204|22|-0.083336|22||10000||0||0|
2025-08-04 10:03:14|CS.D.USDCNH.MINI.IP|4490|2025-08-03 20:13:10|2025-08-03 23:59:50|71872.7|10|0.08912|2025-08-04|0.00835|5|0.019057|0|-0.024889|1|2025-08-03|0.01669|23|0.04618|20|-0.020303|22||10000||0||0|
2025-08-04 10:03:15|CS.D.USDDKK.MINI.IP|4741|2025-08-03 20:13:20|2025-08-03 23:59:50|64386.4|12.1|0.33194|2025-08-04|0.0294|7|0.039228|7|-0.02277|8|2025-08-03|0.03105|23|0.046009|21|-0.039463|21||10000||0||0|
2025-08-04 10:03:15|CS.D.USDHUF.MINI.IP|4211|2025-08-03 20:15:10|2025-08-03 23:59:50|34266.5|10.7|0.41383|2025-08-04|0.05806|8|0.14955|0|-0.15952|0|2025-08-03|0.35023|23|0.083231|23|-0.085797|22||10000||0||0|
2025-08-04 10:03:16|CS.D.USDJPY.MINI.IP|4509|2025-08-03 20:13:10|2025-08-03 23:59:50|14733.9|10.6|0.27376|2025-08-04|0.00534|10|0.035903|1|-0.031842|0|2025-08-03|0.00702|23|0.03739|22|-0.042106|21||10000||0||0|
2025-08-04 10:03:17|CS.D.USDKRW.MINI.IP|3246|2025-08-04 00:01:00|2025-08-04 10:03:10|138228|8.4|0.07788|2025-08-04|0.07235|10|0.055987|0|-0.07396|0||10000||0||0|||10000||0||0|
2025-08-04 10:03:18|CS.D.USDMXN.MINI.IP|3782|2025-08-03 20:43:40|2025-08-03 23:59:50|188668.8|8.2|0.15459|2025-08-04|0.04767|8|0.028103|7|-0.055605|1|2025-08-03|0.04768|23|0.044361|22|-0.122645|21||10000||0||0|
2025-08-04 10:03:19|CS.D.USDNOK.MINI.IP|4412|2025-08-03 20:35:20|2025-08-03 23:59:50|102481.4|25.9|0.08829|2025-08-04|0.02435|10|0.07909|0|-0.073364|0|2025-08-03|0.1295|23|0.073738|23|-0.098577|23||10000||0||0|
2025-08-04 10:03:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:20|CS.D.USDSEK.MINI.IP|4211|2025-08-03 21:20:40|2025-08-03 23:59:50|96450.7|14.7|0.10116|2025-08-04|0.02585|9|0.045933|0|-0.043421|4|2025-08-03|0.1203|22|0.069325|22|-0.068619|23||10000||0||0|
2025-08-04 10:03:21|CS.D.USDSGD.MINI.IP|4380|2025-08-03 20:41:50|2025-08-03 23:59:50|12882.8|5.6|0.50456|2025-08-04|0.01304|4|0.021733|0|-0.031026|1|2025-08-03|0.1303|21|0.080006|21|-0.045793|21||10000||0||0|
2025-08-04 10:03:21|CS.D.USDZAR.MINI.IP|3367|2025-08-03 21:20:40|2025-08-03 23:59:50|180205.3|7.2|0.36453|2025-08-04|0.04999|10|0.066971|0|-0.070941|6|2025-08-03|0.18913|22|0.075671|22|-0.119713|23||10000||0||0|
2025-08-04 10:03:22|CS.D.ALUMINIUM.MINI.IP|1523|2025-08-04 00:02:00|2025-08-04 10:03:10|2570.8|2.9|0.23698|2025-08-04|0.23245|8|0.211185|1|-0.16352|0||10000||0||0|||10000||0||0|
2025-08-04 10:03:23|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:23|CC.D.W.UME.IP|1224|2025-08-04 00:00:00|2025-08-04 10:03:20|528.8|6.5|0.07056|2025-08-04|0.11345|0|0.094715|9|-0.26445|0||10000||0||0|||10000||0||0|
2025-08-04 10:03:24|CC.D.KC.UME.IP|466|2025-08-04 08:15:00|2025-08-04 10:03:20|28272.2|2.9|0.12305|2025-08-04|0.12484|9|0.361972|8|-0.217914|8||10000||0||0|||10000||0||0|
2025-08-04 10:03:24|CS.D.COPPER.MINI.IP|3034|2025-08-04 00:02:00|2025-08-04 10:03:10|9691.6|5|0.10509|2025-08-04|0.10298|9|0.086185|1|-0.054861|3||10000||0||0|||10000||0||0|
2025-08-04 10:03:25|CC.D.C.UME.IP|550|2025-08-04 00:00:00|2025-08-04 10:01:00||8|0.09504|2025-08-04|0.14872|0|0.074738|8|-0.099379|7||10000||0||0|||10000||0||0|
2025-08-04 10:03:25|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:26|CS.D.CFEGOLD.CFE.IP|4293|2025-08-03 22:01:00|2025-08-03 23:59:50|3361.98|11|0.01149|2025-08-04|0.00958|4|0.039677|1|-0.050922|0|2025-08-03|0.01357|23|0.04054|23|-0.063588|22||10000||0||0|
2025-08-04 10:03:26|CC.D.HO.UME.IP|3154|2025-08-03 22:00:00|2025-08-03 23:59:50|22805|0.9|0.08678|2025-08-04|0.08668|7|0.174741|9|-0.138642|7|2025-08-03|0.08776|23|0.06583|23|-0.109769|22||10000||0||0|
2025-08-04 10:03:27|CC.D.HG.UME.IP|2813|2025-08-03 22:00:10|2025-08-03 23:59:50|44869|2.1|0.04188|2025-08-04|0.04449|8|0.136155|8|-0.157646|0|2025-08-03|0.04452|22|0.07471|22|-0.136397|22||10000||0||0|
2025-08-04 10:03:27|CC.D.IRON.UME.IP|1348|2025-08-04 01:00:00|2025-08-04 06:59:50|769.2|112|0.27862|2025-08-04|0.58382|6|0.196825|1|-0.366588|1||10000||0||0|||10000||0||0|
2025-08-04 10:03:27|CS.D.LEAD.MINI.IP|866|2025-08-04 00:02:00|2025-08-04 10:02:40|1969.6|2.2|0.30442|2025-08-04|0.30413|8|0.121729|8|-0.081074|8||10000||0||0|||10000||0||0|
2025-08-04 10:03:32|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:33|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:33|EN.D.LGO.FWM1.IP|2136|2025-08-03 22:00:00|2025-08-03 23:59:50|676.4|2.9|0.14238|2025-08-04|0.14578|7|0.221076|9|-0.16035|8|2025-08-03|0.14791|23|0.207993|22|-0.251926|22||10000||0||0|
2025-08-04 10:03:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:34|CS.D.CFDSILVER.CFM.IP|3648|2025-08-03 22:01:00|2025-08-03 23:59:50|3701.8|4.9|0.44947|2025-08-04|0.05939|10|0.093701|8|-0.062169|0|2025-08-03|0.07769|23|0.099997|22|-0.054061|22||10000||0||0|
2025-08-04 10:03:35|CC.D.NG.UME.IP|1663|2025-08-03 22:00:00|2025-08-03 23:59:40|3075|3.8|0.05192|2025-08-04|0.09685|9|0.098361|1|-0.130976|1|2025-08-03|0.09722|23|0.227568|22|-0.356564|22||10000||0||0|
2025-08-04 10:03:35|CC.D.CC.UME.IP|402|2025-08-04 08:45:00|2025-08-04 10:03:30|7569.5|1.5|0.15477|2025-08-04|0.15589|8|0.43204|9|-0.619437|8||10000||0||0|||10000||0||0|
2025-08-04 10:03:35|CS.D.NICKEL.MINI.IP|168|2025-08-04 07:02:00|2025-08-04 10:02:50|15003|1.1|0.40003|2025-08-04|0.39926|8|0.1|8|-0.066556|8||10000||0||0|||10000||0||0|
2025-08-04 10:03:36|CC.D.RB.UME.IP|3431|2025-08-03 22:00:00|2025-08-03 23:59:50|20750|0.9|0.10441|2025-08-04|0.0956|7|0.135272|9|-0.106285|9|2025-08-03|0.13213|23|0.081932|22|-0.120872|22||10000||0||0|
2025-08-04 10:03:37|CC.D.CT.UME.IP|1090|2025-08-04 01:00:00|2025-08-04 10:03:10|6677|2|0.20471|2025-08-04|0.22433|3|0.049435|1|-0.049415|8||10000||0||0|||10000||0||0|
2025-08-04 10:03:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:37|CC.D.SB.UME.IP|476|2025-08-04 07:30:00|2025-08-04 10:03:20|1646.1|6.8|0.10827|2025-08-04|0.18193|8|0.109676|7|-0.169656|9||10000||0||0|||10000||0||0|
2025-08-04 10:03:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:38|CC.D.LCO.UME.IP|3498|2025-08-03 22:00:00|2025-08-03 23:59:50|6912.4|17.2|2.35818|2025-08-04|0.04148|10|0.157363|9|-0.109158|7|2025-08-03|1.11942|22|0.082724|22|-0.091352|22||10000||0||0|
2025-08-04 10:03:39|CC.D.CL.UME.IP|3803|2025-08-03 22:00:00|2025-08-03 23:59:50|6645.5|11|0.30861|2025-08-04|0.04509|5|0.188016|9|-0.134316|7|2025-08-03|0.05274|23|0.116226|22|-0.114579|22||10000||0||0|
2025-08-04 10:03:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:40|CC.D.SM.UME.IP|1135|2025-08-04 00:00:00|2025-08-04 10:03:30|27967.7|3.1|0.11949|2025-08-04|0.14223|2|0.230525|0|-0.157554|0||10000||0||0|||10000||0||0|
2025-08-04 10:03:40|CC.D.BO.UME.IP|2381|2025-08-04 00:00:00|2025-08-04 10:03:30|5418.4|0.9|0.10985|2025-08-04|0.11012|7|0.12732|0|-0.110556|0||10000||0||0|||10000||0||0|
2025-08-04 10:03:41|CC.D.S.UME.IP|1429|2025-08-04 00:00:00|2025-08-04 10:03:20|992.3|5.7|0.08464|2025-08-04|0.1204|2|0.220884|0|-0.110486|0||10000||0||0|||10000||0||0|
2025-08-04 10:03:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:42|CS.D.PLAT.CFM.IP|3726|2025-08-03 22:01:00|2025-08-03 23:59:50|1321.7|3.7|0.50811|2025-08-04|0.37991|9|0.205167|6|-0.335059|0|2025-08-03|0.37865|23|0.212395|22|-0.197734|22||10000||0||0|
2025-08-04 10:03:42|CS.D.ZINC.MINI.IP|1747|2025-08-04 00:02:00|2025-08-04 10:03:40|2738.3|2.6|0.21965|2025-08-04|0.21862|8|0.193572|8|-0.135303|7||10000||0||0|||10000||0||0|
2025-08-04 10:03:42|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:43|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:43|KB.D.BANKS.CASH.IP|931|2025-08-04 07:15:00|2025-08-04 10:03:30|6263.14|0|0|2025-08-04|0|7|0.07935|8|-0.067641|9||10000||0||0|||10000||0||0|
2025-08-04 10:03:44|KB.D.AERO.CASH.IP|545|2025-08-04 07:15:00|2025-08-04 10:03:30|19813.29|0|0|2025-08-04|0|7|0.112228|8|-0.106179|8||10000||0||0|||10000||0||0|
2025-08-04 10:03:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:45|KB.D.CHEMS.CASH.IP|246|2025-08-04 07:15:00|2025-08-04 10:01:40|6538.25|0|0|2025-08-04|0|7|0.064725|7|-0.065065|9||10000||0||0|||10000||0||0|
2025-08-04 10:03:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:46|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:46|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:46|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:47|KB.D.FDR.CASH.IP|517|2025-08-04 07:15:00|2025-08-04 10:03:30|4600.25|0|0|2025-08-04|0|7|0.046614|7|-0.051573|7||10000||0||0|||10000||0||0|
2025-08-04 10:03:48|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:48|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:48|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:49|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:49|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:50|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:51|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:51|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:52|KB.D.MINING.CASH.IP|143|2025-08-04 07:15:40|2025-08-04 10:01:40|18402.87|0|0|2025-08-04|0|7|0.212856|7|-0.072238|7||10000||0||0|||10000||0||0|
2025-08-04 10:03:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:52|KB.D.OIL.CASH.IP|600|2025-08-04 07:15:00|2025-08-04 10:03:20|8411.03|0|0|2025-08-04|0|7|0.075773|9|-0.073684|9||10000||0||0|||10000||0||0|
2025-08-04 10:03:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:53|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:54|KB.D.REAL.CASH.IP|419|2025-08-04 07:15:10|2025-08-04 10:03:40|2041.8|0|0|2025-08-04|0|7|0.062209|7|-0.037161|7||10000||0||0|||10000||0||0|
2025-08-04 10:03:54|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:55|KB.D.HOTELS.CASH.IP|643|2025-08-04 07:15:00|2025-08-04 10:03:30|9528.97|0|0|2025-08-04|0|7|0.055053|8|-0.068545|8||10000||0||0|||10000||0||0|
2025-08-04 10:03:56|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:56|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:57|KB.D.OZENER.IFD.IP|684|2025-08-04 00:10:10|2025-08-04 05:59:40|9058.3|0|0.40086|2025-08-04|0.40043|1|0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:59|KB.D.OZUTILI.IFD.IP|608|2025-08-04 00:10:10|2025-08-04 05:59:40|9716.9|0|0.40061|2025-08-04|0.40024|4|0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:03:59|SE.D.MMM.CASH.IP|371|2025-08-04 08:00:00|2025-08-04 10:03:40|14488|1.3|38.41779|2025-08-04|0.71106|10|0.632076|8|-0.463219|9||10000||0||0|||10000||0||0|
2025-08-04 10:04:00|SA.D.AXP.CASH.IP|171|2025-08-04 08:00:00|2025-08-04 10:03:00|29556|2.1|53.57436|2025-08-04|53.38552|8|1.586207|9|-3.885481|8||10000||0||0|||10000||0||0|
2025-08-04 10:04:00|UA.D.AAPL.CASH.IP|649|2025-08-04 08:01:00|2025-08-04 10:04:00|20391|10355.3|14.49892|2025-08-04|0.04659|10|0.073768|8|-0.058841|8||10000||0||0|||10000||0||0|
2025-08-04 10:04:01|SA.D.BA.CASH.IP|242|2025-08-04 08:00:00|2025-08-04 10:02:40|22055|26.6|41.80698|2025-08-04|0.38214|10|51.324138|8|-0.429864|8||10000||0||0|||10000||0||0|
2025-08-04 10:04:01|SB.D.CAT.CASH.IP|60|2025-08-04 08:00:00|2025-08-04 09:59:20|43026|28.1|15.10679|2025-08-04|40.31026|9|1.319479|8|-1.519058|8||10000||0||0|||10000||0||0|
2025-08-04 10:04:01|SB.D.CVX.CASH.IP|286|2025-08-04 08:00:00|2025-08-04 10:04:00||4.5|30.21558|2025-08-04|51.19742|8|0.798722|8|-0.158814|8||10000||0||0|||10000||0||0|
2025-08-04 10:04:02|UA.D.CSCO.CASH.IP|106|2025-08-04 08:00:00|2025-08-04 10:03:20|6735|14.9|22.65722|2025-08-04|0.14848|10|0.134108|8|-0.13369|9||10000||0||0|||10000||0||0|
2025-08-04 10:04:02|SD.D.KO.CASH.IP|257|2025-08-04 08:00:00|2025-08-04 10:02:30||42.1|10.51698|2025-08-04|57.19962|9|0.087171|8|-0.116279|9||10000||0||0|||10000||0||0|
2025-08-04 10:04:03|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:04:03|SH.D.XOM.CASH.IP|192|2025-08-04 08:00:00|2025-08-04 10:04:00|10949|22.9|14.66368|2025-08-04|35.13494|8|0.109469|8|-0.33713|8||10000||0||0|||10000||0||0|
2025-08-04 10:04:04|SC.D.GS.CASH.IP|56|2025-08-04 08:00:00|2025-08-04 09:54:20||7.9|16.09576|2025-08-04|83.56046|8|1.120364|8|-0.717602|8||10000||0||0|||10000||0||0|
2025-08-04 10:04:04|SC.D.HD.CASH.IP|57|2025-08-04 08:00:00|2025-08-04 09:31:40|37300|7.6|51.03243|2025-08-04|42.27476|9|2.20061|9|-0.649804|8||10000||0||0|||10000||0||0|
2025-08-04 10:04:04|SD.D.IBM.CASH.IP|188|2025-08-04 08:00:00|2025-08-04 10:03:40|25114|7.4|10.74701|2025-08-04|0.50834|10|4.043261|8|-0.059952|8||10000||0||0|||10000||0||0|
2025-08-04 10:04:05|UB.D.INTC.CASH.IP|537|2025-08-04 08:00:00|2025-08-04 10:03:50|1955|242748.9|5.79081|2025-08-04|0.10231|10|0.051282|8|-0.102512|8||10000||0||0|||10000||0||0|
2025-08-04 10:04:05|SD.D.JNJ.CASH.IP|102|2025-08-04 08:00:00|2025-08-04 10:01:30||17.4|51.96184|2025-08-04|98.07899|8|0.560781|8|-0.20943|8||10000||0||0|||10000||0||0|
2025-08-04 10:04:05|SD.D.JPM.CASH.IP|466|2025-08-04 08:00:00|2025-08-04 10:02:20||3|2.79294|2025-08-04|0.44382|9|0.210338|8|-0.113593|8||10000||0||0|||10000||0||0|
2025-08-04 10:04:06|SE.D.MCD.CASH.IP|95|2025-08-04 08:00:00|2025-08-04 09:59:20|30270|10.5|12.67864|2025-08-04|47.57836|9|0.261503|8|-0.003302|9||10000||0||0|||10000||0||0|
2025-08-04 10:04:06|SE.D.MRK.CASH.IP|57|2025-08-04 08:00:00|2025-08-04 09:54:30||46.4|24.58491|2025-08-04|81.93996|8|0.227445|8|-0.35309|8||10000||0||0|||10000||0||0|
2025-08-04 10:04:07|UC.D.MSFT.CASH.IP|550|2025-08-04 08:00:00|2025-08-04 10:03:30|52820|104.2|21.82876|2025-08-04|37.5285|9|0.149752|8|-0.090909|8||10000||0||0|||10000||0||0|
2025-08-04 10:04:07|SE.D.NKE.CASH.IP|222|2025-08-04 08:00:00|2025-08-04 10:04:00|7491|39.1|46.47037|2025-08-04|0.3293|10|0.36266|8|-0.426667|8||10000||0||0|||10000||0||0|
2025-08-04 10:04:08|SE.D.PFE.CASH.IP|277|2025-08-04 08:00:00|2025-08-04 10:03:30|2359|136|2.90264|2025-08-04|0.08479|10|0.212857|8|-0.085034|8||10000||0||0|||10000||0||0|
2025-08-04 10:04:08|SE.D.PG.CASH.IP|301|2025-08-04 08:00:00|2025-08-04 10:02:10|15065|5.1|43.67242|2025-08-04|58.50676|8|0.225674|9|-0.119332|8||10000||0||0|||10000||0||0|
2025-08-04 10:04:08|SH.D.UTX.CASH.IP|159|2025-08-04 08:01:00|2025-08-04 10:03:10|15714|2.6|61.15278|2025-08-04|0.78641|10|0.410046|8|-0.235264|8||10000||0||0|||10000||0||0|
2025-08-04 10:04:09|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:04:09|SH.D.UNH.CASH.IP|696|2025-08-04 08:00:00|2025-08-04 10:04:00|24188|241.1|21.324|2025-08-04|20.18936|10|0.616016|9|-0.302053|9||10000||0||0|||10000||0||0|
2025-08-04 10:04:10|SH.D.VZ.CASH.IP|110|2025-08-04 08:00:00|2025-08-04 10:03:30|4280|85.6|16.4297|2025-08-04|26.31151|9|0.492958|9|-0.279785|8||10000||0||0|||10000||0||0|
2025-08-04 10:04:10|SH.D.VUS.CASH.IP|62|2025-08-04 08:00:00|2025-08-04 10:00:10|34119|36.3|30.65887|2025-08-04|83.47495|8|0.480302|8|-0.002937|9||10000||0||0|||10000||0||0|
2025-08-04 10:04:10|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:04:11|SH.D.WMT.CASH.IP|141|2025-08-04 08:00:00|2025-08-04 10:03:10||43.2|10.65026|2025-08-04|54.63876|9|0.101626|8|-0.121951|8||10000||0||0|||10000||0||0|
2025-08-04 10:04:11|UB.D.GOOGUS.CASH.IP|577|2025-08-04 08:05:00|2025-08-04 10:03:50||70.2|24.11092|2025-08-04|0.05909|10|0.073429|8|-0.052375|8||10000||0||0|||10000||0||0|
2025-08-04 10:04:12|UC.D.NFLX.CASH.IP|691|2025-08-04 08:00:00|2025-08-04 10:04:00|116271|3.8|80.05836|2025-08-04|0.16948|10|0.164542|8|-0.119724|8||10000||0||0|||10000||0||0|
2025-08-04 10:04:12|UB.D.FB.CASH.IP|611|2025-08-04 08:01:00|2025-08-04 10:04:10|75799|73.7|56.31414|2025-08-04|26.38886|10|0.072564|8|-0.058036|9||10000||0||0|||10000||0||0|
2025-08-04 10:04:13|UA.D.AMZN.CASH.IP|718|2025-08-04 08:00:00|2025-08-04 10:03:20|21822|517.8|23.00508|2025-08-04|29.85644|9|0.068776|9|-0.105879|8||10000||0||0|||10000||0||0|
2025-08-04 10:04:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:04:14|EC.D.ACCP.CASH.IP|802|2025-08-04 07:00:10|2025-08-04 10:04:00|4235|70.2|15.49265|2025-08-04|0.05235|10|0.234742|7|-0.186611|7||10000||0||0|||10000||0||0|
2025-08-04 10:04:14|SA.D.BABA.CASH.IP|268|2025-08-04 08:00:00|2025-08-04 10:04:00||103.3|23.15498|2025-08-04|33.39545|10|0.0762|8|-0.109946|8||10000||0||0|||10000||0||0|
2025-08-04 10:04:14|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:04:15|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:04:15|ED.D.BAS.CASH.IP|801|2025-08-04 07:00:30|2025-08-04 10:04:10|4198.5|220.6|23.99843|2025-08-04|0.04889|10|0.071753|7|-0.142857|7||10000||0||0|||10000||0||0|
2025-08-04 10:04:16|ED.D.BMW.CASH.IP|762|2025-08-04 07:00:20|2025-08-04 10:04:00|8235|82.6|16.96147|2025-08-04|0.04779|10|0.146771|7|-0.195503|7||10000||0||0|||10000||0||0|
2025-08-04 10:04:16|UA.D.BNTXUS.CASH.IP|296|2025-08-04 08:01:00|2025-08-04 10:04:10|10820|2.3|26.16666|2025-08-04|9.75679|10|5.294118|8|-5.089793|8||10000||0||0|||10000||0||0|
2025-08-04 10:04:17|SB.D.CCL.CASH.IP|120|2025-08-04 08:01:00|2025-08-04 10:03:50|2954|153.3|24.22333|2025-08-04|0.30463|10|0.237369|9|-0.101488|8||10000||0||0|||10000||0||0|
2025-08-04 10:04:17|EJ.D.CSGN.CASH.IP|1|2025-08-04 07:00:00|2025-08-04 07:00:00||15723|0|2025-08-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:04:18|ED.D.DCX.CASH.IP|1039|2025-08-04 07:00:00|2025-08-04 10:04:10|4924.5|138|13.40256|2025-08-04|0.03357|10|0.142915|7|-0.315169|7||10000||0||0|||10000||0||0|
2025-08-04 10:04:18|ED.D.DHERGY.CASH.IP|354|2025-08-04 07:00:00|2025-08-04 10:04:00|2614|52.8|23.81543|2025-08-04|0.19132|10|0.468567|7|-0.468384|7||10000||0||0|||10000||0||0|
2025-08-04 10:04:18|SB.D.DAL.CASH.IP|45|2025-08-04 08:00:00|2025-08-04 10:01:50|5135|44|40.27991|2025-08-04|2.60954|10|0.649351|8|-0.175439|8||10000||0||0|||10000||0||0|
2025-08-04 10:04:19|ED.D.DBK.CASH.IP|934|2025-08-04 07:00:20|2025-08-04 10:04:00|2875.5|406.7|9.44826|2025-08-04|0.04348|10|0.123916|7|-0.10612|7||10000||0||0|||10000||0||0|
2025-08-04 10:04:19|ED.D.LHAG.CASH.IP|513|2025-08-04 07:00:10|2025-08-04 10:03:30|742.8|911.5|18.37415|2025-08-04|11.1919|10|0.266951|7|-0.161117|9||10000||0||0|||10000||0||0|
2025-08-04 10:04:20|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:04:20|EJ.D.DUFNSW.CASH.IP|273|2025-08-04 07:05:50|2025-08-04 10:01:40|4144|142.3|24.594|2025-08-04|0.17699|10|0.382044|7|-0.238892|8||10000||0||0|||10000||0||0|
2025-08-04 10:04:20|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:04:21|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:04:21|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:04:22|SC.D.F.CASH.IP|106|2025-08-04 08:00:00|2025-08-04 10:02:30|1087|720.7|3.80232|2025-08-04|0.18399|10|0.092336|8|-0.092336|8||10000||0||0|||10000||0||0|
2025-08-04 10:04:22|SC.D.GMUS.CASH.IP|226|2025-08-04 08:00:00|2025-08-04 10:02:50|5243|0.3|11.22145|2025-08-04|15.18462|10|2.300643|10|-0.43693|8||10000||0||0|||10000||0||0|
2025-08-04 10:04:22|UB.D.GILD.CASH.IP|443|2025-08-04 08:00:00|2025-08-04 10:04:20|11291|3.2|29.56137|2025-08-04|0.8615|10|0.427046|8|-0.460503|8||10000||0||0|||10000||0||0|
2025-08-04 10:04:23|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:04:23|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:04:24|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:04:24|EG.D.KPN.CASH.IP|467|2025-08-04 07:00:20|2025-08-04 10:04:10|399.5|492|17.58953|2025-08-04|4.82155|10|0.150943|7|-0.07532|7||10000||0||0|||10000||0||0|
2025-08-04 10:04:24|SD.D.LMT.CASH.IP|115|2025-08-04 08:01:00|2025-08-04 09:45:10|42100|13.2|13.91304|2025-08-04|100|8|0.007123|8|-0.142315|8||10000||0||0|||10000||0||0|
2025-08-04 10:04:25|EC.D.MCA.CASH.IP|1073|2025-08-04 07:00:10|2025-08-04 10:04:20|46280|15.7|6.91492|2025-08-04|4.06884|7|0.206612|7|-0.184262|7||10000||0||0|||10000||0||0|
2025-08-04 10:04:25|UC.D.MRNAUS.CASH.IP|241|2025-08-04 08:01:00|2025-08-04 10:03:40|2805|126.8|14.99778|2025-08-04|46.10806|9|0.24911|8|-0.496102|9||10000||0||0|||10000||0||0|
2025-08-04 10:04:26|EJ.D.NESN.CASH.IP|1021|2025-08-04 07:00:30|2025-08-04 10:03:50|7110|415.3|11.28207|2025-08-04|0.05309|10|0.327822|7|-0.583049|7||10000||0||0|||10000||0||0|
2025-08-04 10:04:26|SE.D.NIOUS.CASH.IP|193|2025-08-04 08:01:00|2025-08-04 10:04:10|494|1492.4|8.34679|2025-08-04|0.40449|10|0.202429|10|-0.40568|8||10000||0||0|||10000||0||0|
2025-08-04 10:04:27|EJ.D.NOV.CASH.IP|1019|2025-08-04 07:00:30|2025-08-04 10:04:20|9378|310|7.77301|2025-08-04|0.03682|10|0.375657|7|-0.33319|7||10000||0||0|||10000||0||0|
2025-08-04 10:04:27|KA.D.OCDO.CASH.IP|444|2025-08-04 07:00:10|2025-08-04 10:03:20|343.4|1070.2|21.25957|2025-08-04|0.25238|10|0.947433|7|-1.504664|7||10000||0||0|||10000||0||0|
2025-08-04 10:04:27|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:04:28|SE.D.PLTRUS.CASH.IP|713|2025-08-04 08:01:00|2025-08-04 10:03:40|15730|3733.9|24.98981|2025-08-04|21.51438|10|0.063694|8|-0.09545|8||10000||0||0|||10000||0||0|
2025-08-04 10:04:28|UC.D.PYPLVUS.CASH.IP|267|2025-08-04 08:00:00|2025-08-04 10:04:00|6791|86.1|28.49444|2025-08-04|0.21243|10|0.074107|8|-0.117977|8||10000||0||0|||10000||0||0|
2025-08-04 10:04:28|UC.D.PTONUS.CASH.IP|35|2025-08-04 08:01:00|2025-08-04 09:40:30|669|114.4|25.9023|2025-08-04|0.52194|9|0.5997|8|-0.15083|8||10000||0||0|||10000||0||0|
2025-08-04 10:04:29|KA.D.RIO.CASH.IP|941|2025-08-04 07:00:10|2025-08-04 10:04:20|4477|132.9|13.5129|2025-08-04|0.02839|10|0.100033|7|-0.088938|7||10000||0||0|||10000||0||0|
2025-08-04 10:04:29|EJ.D.ROG.CASH.IP|842|2025-08-04 07:00:30|2025-08-04 10:03:50|25240|156.7|9.17327|2025-08-04|0.08321|10|0.639744|7|-0.239521|7||10000||0||0|||10000||0||0|
2025-08-04 10:04:30|KA.D.RR.CASH.IP|1056|2025-08-04 07:00:00|2025-08-04 10:04:20|1090|1868.5|8.35947|2025-08-04|0.1059|10|0.187705|7|-0.375059|7||10000||0||0|||10000||0||0|
2025-08-04 10:04:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:04:31|ED.D.SAPG.CASH.IP|824|2025-08-04 07:00:10|2025-08-04 10:04:20|24605|168.2|13.73713|2025-08-04|5.59734|10|0.14245|7|-0.142103|7||10000||0||0|||10000||0||0|
2025-08-04 10:04:31|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:04:31|ED.D.SIEGn.CASH.IP|905|2025-08-04 07:00:10|2025-08-04 10:04:10|21620|251.9|14.72287|2025-08-04|0.05781|10|0.11685|7|-0.279851|7||10000||0||0|||10000||0||0|
2025-08-04 10:04:32|EC.D.GLEFP.CASH.IP|839|2025-08-04 07:00:00|2025-08-04 10:04:30|5452|129.3|16.9579|2025-08-04|3.63633|10|0.183891|7|-0.21978|7||10000||0||0|||10000||0||0|
2025-08-04 10:04:32|UD.D.TSLA.CASH.IP|733|2025-08-04 08:00:00|2025-08-04 10:04:30||404.7|20.06908|2025-08-04|31.49999|8|0.278734|8|-0.173288|8||10000||0||0|||10000||0||0|
2025-08-04 10:04:33|EC.D.FP.CASH.IP|985|2025-08-04 07:00:10|2025-08-04 10:04:30|5141|149.7|10.67708|2025-08-04|0.04306|10|0.097504|7|-0.09758|7||10000||0||0|||10000||0||0|
2025-08-04 10:04:33|SH.D.UBERUS.CASH.IP|278|2025-08-04 08:00:00|2025-08-04 10:00:20|8780|31.9|63.68532|2025-08-04|0.1139|10|0.251429|8|-0.409743|8||10000||0||0|||10000||0||0|
2025-08-04 10:04:33|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:04:34|KA.D.ULVR.CASH.IP|736|2025-08-04 07:00:00|2025-08-04 10:04:10|4514|327|10.48555|2025-08-04|0.04802|10|0.066622|7|-0.132626|7||10000||0||0|||10000||0||0|
2025-08-04 10:04:35|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:04:35|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:04:35|SB.D.DIS.CASH.IP|177|2025-08-04 08:00:00|2025-08-04 10:04:10||26|31.75301|2025-08-04|49.52506|8|1.217391|8|-0.565262|8||10000||0||0|||10000||0||0|
2025-08-04 10:04:36|SH.D.WFC.CASH.IP|30|2025-08-04 08:00:00|2025-08-04 10:02:40|7827|40.4|53.62815|2025-08-04|67.5088|8|0.423566|8|-0.16588|9||10000||0||0|||10000||0||0|
2025-08-04 10:04:36|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:04:36|UD.D.ZMUS.CASH.IP|17|2025-08-04 08:01:30|2025-08-04 09:59:30|7112|38.7|29.41176|2025-08-04|100|8|0||-0.448682|9||10000||0||0|||10000||0||0|
2025-08-04 10:04:37|EJ.D.ZURZ.CASH.IP|833|2025-08-04 07:00:30|2025-08-04 10:04:20|55980|62|13.11958|2025-08-04|6.01282|10|0.29401|7|-0.329912|7||10000||0||0|||10000||0||0|
2025-08-04 10:04:38|CS.D.XRPUSD.CFD.IP|4737|2025-08-03 20:15:40|2025-08-03 23:59:50|293.97|11.2|0.60986|2025-08-04|0.49895|8|0.202476|1|-0.242718|6|2025-08-03|0.60849|23|0.28265|0|-0.270426|0|2025-08-02|0.60093|8|0.288848|23|-0.361554|18
2025-08-04 10:04:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-04|0.49895|8|0.202476|1|-0.242718|6|2025-08-03|0.60849|23|0.28265|0|-0.270426|0|2025-08-02|0.60093|8|0.288848|23|-0.361554|18
2025-08-04 10:04:40|CS.D.BCHUSD.CFD.IP|4833|2025-08-03 20:14:40|2025-08-03 23:59:50|543.05|11|0.53859|2025-08-04|0.4901|5|0.19457|2|-0.255074|6|2025-08-03|0.49703|23|0.53974|7|-0.249704|19|2025-08-02|0.50141|7|0.247108|18|-0.247746|18
2025-08-04 10:04:41|IR.D.FLG.FWM2.IP|857|2025-08-04 07:00:00|2025-08-04 10:04:40|9245.5|37.2|0.01564|2025-08-04|0.02164|10|0.027091|7|-0.059488|7||10000||0||0|||10000||0||0|
2025-08-04 10:04:41|IR.D.ULTRA100.FWM.IP|2232|2025-08-03 22:00:00|2025-08-03 23:59:50||20.5|0.01226|2025-08-04|0.03377|0|0.027156|5|-0.079643|8|2025-08-03|0.03375|22|0.038845|22|-0.065851|22||10000||0||0|
2025-08-04 10:04:42|IR.D.BOND100.FWM.IP|1650|2025-08-03 22:00:00|2025-08-03 23:59:50|11518.3|24|0.01188|2025-08-04|0.03463|0|0.027835|6|-0.053827|8|2025-08-03|0.0346|22|0.01385|22|-0.054511|22||10000||0||0|
2025-08-04 10:04:43|IR.D.10YEAR100.FWM.IP|2692|2025-08-03 22:00:00|2025-08-03 23:59:50|11233.2|86.3|0.00639|2025-08-04|0.03565|0|0.014289|6|-0.014283|7|2025-08-03|0.03561|23|0.028507|22|-0.014249|22||10000||0||0|
2025-08-04 10:04:43|IR.D.05YEAR100.FWM.IP|2614|2025-08-03 22:00:00|2025-08-03 23:59:50|10897.8|79.5|0.00561|2025-08-04|0.01834|0|0.014687|7|-0.007345|2|2025-08-03|0.01832|23|0.021998|22|-0.007333|22||10000||0||0|
2025-08-04 10:04:43|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:04:44|IR.D.FOAT.FWM1.IP|1388|2025-08-04 00:15:00|2025-08-04 10:04:40|12340|38.3|14.14419|2025-08-04|7.50745|7|0.016264|7|-0.032478|6||10000||0||0|||10000||0||0|
2025-08-04 10:04:44|IR.D.FBTP.FWM1.IP|1189|2025-08-04 06:01:00|2025-08-04 10:04:40|12092|59.4|3.89588|2025-08-04|0.04136|10|0.024909|7|-0.024902|7||10000||0||0|||10000||0||0|
2025-08-04 10:04:45|IR.D.FGBM.FWM1.IP|1350|2025-08-04 00:15:00|2025-08-04 10:04:30||104.2|7.34079|2025-08-04|0.02571|8|0.025528|0|-0.017036|6||10000||0||0|||10000||0||0|
2025-08-04 10:04:45|IR.D.JGB.FWM1.IP|671|2025-08-03 23:45:00|2025-08-03 23:59:50|13901|1|0.0269|2025-08-04|0.02881|0|0.014404|0|-0.021578|0|2025-08-03|0.0288|23|0.021608|23|-0.007205|23||10000||0||0|
2025-08-04 10:04:46|IR.D.FGBL.FWM1.IP|2132|2025-08-04 00:15:00|2025-08-04 10:04:40|12987|81|6.57719|2025-08-04|0.02312|9|0.030783|0|-0.030838|6||10000||0||0|||10000||0||0|
2025-08-04 10:04:52|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:04:52|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:04:53|SE.D.PANWUS.CASH.IP|193|2025-08-04 08:01:10|2025-08-04 10:04:40||43.3|8.82091|2025-08-04|68.8858|8|0||-0.320348|8||10000||0||0|||10000||0||0|
2025-08-04 10:04:53|UA.D.ABNBUS.CASH.IP|268|2025-08-04 08:01:00|2025-08-04 10:03:20|12888|3.9|23.73416|2025-08-04|42.94003|8|1.15625|8|-0.558399|8||10000||0||0|||10000||0||0|
2025-08-04 10:04:53|UA.D.BIDU.CASH.IP|93|2025-08-04 08:00:00|2025-08-04 10:04:30|8703|69.7|11.85839|2025-08-04|20.32387|10|0.011493|10|-0.639561|10||10000||0||0|||10000||0||0|
2025-08-04 10:04:54|UC.D.NVDA.CASH.IP|748|2025-08-04 08:00:00|2025-08-04 10:04:50|17563|1388.6|9.64203|2025-08-04|0.02715|10|0.074273|8|-0.142931|8||10000||0||0|||10000||0||0|
2025-08-04 10:04:54|EZ.D.ROBINGREY.Month2.IP|420|2025-08-04 08:00:00|2025-08-04 10:04:30|84.53|0|0|2025-08-04|0|8|0.189934|8|-0.118287|9||10000||0||0|||10000||0||0|
2025-08-04 10:04:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:04:55|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:04:56|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:04:56|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:04:56|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:04:57|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:04:57|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:04:58|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:04:58|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:04:58|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:04:59|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:04:59|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:05:00|UC.D.RIOTUS.CASH.IP|271|2025-08-04 08:01:00|2025-08-04 10:04:50|1139|8905.5|6.31933|2025-08-04|0.17546|10|0.525855|8|-0.349956|9||10000||0||0|||10000||0||0|
2025-08-04 10:05:00|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:05:01|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:05:01|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:05:02|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:05:02|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:05:03|KA.D.IWVLLN.CASH.IP|523|2025-08-04 07:00:10|2025-08-04 10:05:00|4982|24.3|19.33885|2025-08-04|0.08508|10|0.141072|7|-0.080209|9||10000||0||0|||10000||0||0|
2025-08-04 10:05:04|CS.D.LTCUSD.CFE.IP|4086|2025-08-03 20:15:10|2025-08-03 23:59:40|110.12|5.5|0.68419|2025-08-04|0.53312|10|0.347997|9|-0.216314|0|2025-08-03|0.63509|23|0.233558|1|-0.543278|19|2025-08-02|0.64452|15|0.320846|21|-0.362595|18
2025-08-04 10:05:05|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:05:05|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:05:06|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:05:06|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:05:07|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:05:07|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:05:08|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:05:08|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:05:09|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:05:09|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:05:10|OP.D.SPX5.4000P.IP|2877|2025-08-04 00:17:00|2025-08-04 10:05:00|24.42|0|9.51751|2025-08-04|9.2258|0|1.031746|6|-8.711076|4||10000||0||0|||10000||0||0|
2025-08-04 10:05:10|OP.D.SPX2.4000P.IP|997|2025-08-04 00:17:00|2025-08-04 10:03:20|1.97|0|44.72263|2025-08-04|39.56348|0|2.212389|5|-2.192982|5||10000||0||0|||10000||0||0|
2025-08-04 10:05:11|OP.D.SPX3.4000P.IP|2370|2025-08-04 00:17:00|2025-08-04 10:05:00|12.75|0|14.99526|2025-08-04|14.37483|0|1.509434|4|-0.989346|7||10000||0||0|||10000||0||0|
2025-08-04 10:05:11|OP.D.SPX5.4250P.IP|3061|2025-08-04 00:17:00|2025-08-04 10:05:10|30.27|0|7.65906|2025-08-04|7.41222|0|1.05952|0|-1.298701|2||10000||0||0|||10000||0||0|
2025-08-04 10:05:12|OP.D.SPX2.4250P.IP|1348|2025-08-04 00:17:00|2025-08-04 10:03:20|2.85|0|31.23108|2025-08-04|27.99961|0|1.775148|1|-1.904762|7||10000||0||0|||10000||0||0|
2025-08-04 10:05:12|OP.D.SPX3.4250P.IP|2694|2025-08-04 00:17:00|2025-08-04 10:05:00|15.98|0|11.90227|2025-08-04|11.39957|0|1.113716|4|-0.90854|7||10000||0||0|||10000||0||0|
2025-08-04 10:05:13|OP.D.SPX5.4500P.IP|3158|2025-08-04 00:17:00|2025-08-04 10:05:10|38.11|0|6.06656|2025-08-04|5.86699|0|0.680272|6|-0.985844|6||10000||0||0|||10000||0||0|
2025-08-04 10:05:13|OP.D.SPX2.4500P.IP|1828|2025-08-04 00:17:00|2025-08-04 10:05:00|4.02|0|22.37069|2025-08-04|20.33312|0|1.108647|4|-3.104213|6||10000||0||0|||10000||0||0|
2025-08-04 10:05:14|OP.D.SPX3.4500P.IP|3035|2025-08-04 00:17:00|2025-08-04 10:05:00|20.41|0|9.31951|2025-08-04|8.9136|0|0.691882|4|-0.748013|7||10000||0||0|||10000||0||0|
2025-08-04 10:05:14|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:05:15|OP.D.SPX4.4250P.IP|279|2025-08-04 00:17:00|2025-08-04 09:03:30|7|0|15.5592|2025-08-04|14.79267|0|1.449275|9|-1.333333|7||10000||0||0|||10000||0||0|
2025-08-04 10:05:15|IR.D.02YEAR100.FWM.IP|2485|2025-08-03 22:00:00|2025-08-03 23:59:50|10403.5|82.9|0.00588|2025-08-04|0.01923|0|0.005774|8|-0.003849|8|2025-08-03|0.01922|23|0.019229|22|-0.003845|23||10000||0||0|
2025-08-04 10:05:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:05:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:05:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:05:17|UB.D.HOODUS.CASH.IP|540|2025-08-04 08:01:00|2025-08-04 10:05:10|10107|210.2|21.87422|2025-08-04|47.30232|9|0.217757|8|-0.177866|8||10000||0||0|||10000||0||0|
2025-08-04 10:05:18|CS.D.EOSUSD.CFD.IP|4881|2025-08-03 20:15:20|2025-08-03 23:59:50|49.44|3.5|0.92498|2025-08-04|0.60122|8|0.953154|1|-0.481348|5|2025-08-03|0.80749|11|1.061224|21|-0.54315|23|2025-08-02|0.80464|8|2.045408|10|-1.925777|10
2025-08-04 10:05:19|CS.D.ADAUSD.CFE.IP|4287|2025-08-03 20:15:20|2025-08-03 23:59:40|72.46|6.4|0.8324|2025-08-04|0.54166|8|0.191965|0|-0.162184|1|2025-08-03|0.68954|23|0.639244|22|-0.236934|19|2025-08-02|1.96589|8|0.264085|18|-0.247633|17
2025-08-04 10:05:20|CS.D.XLMUSD.CFD.IP|4002|2025-08-03 20:15:20|2025-08-03 23:59:40|39.81|3.3|0.63023|2025-08-04|0.50378|8|0.267055|1|-0.216554|9|2025-08-03|0.62683|17|0.351494|15|-0.277778|15|2025-08-02|0.65062|8|0.248139|18|-0.273523|17
2025-08-04 10:05:21|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:05:21|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:05:22|IX.D.HSTECH.IFU.IP|4073|2025-08-03 22:02:00|2025-08-03 23:59:50|5337.5|25.2|1.16442|2025-08-04|0.0731|7|0.405957|1|-0.121131|1|2025-08-03|0.16866|23|0.048797|22|-0.048793|22||10000||0||0|
2025-08-04 10:05:22|IX.D.TOPIX.IFU.IP|3144|2025-08-03 22:02:00|2025-08-03 23:59:50|2889.6|14.1|0.03627|2025-08-04|0.02748|4|0.173485|0|-0.110734|0|2025-08-03|0.06091|23|0.069406|23|-0.11425|23||10000||0||0|
2025-08-04 10:05:23|CS.D.UNIUSD.CFE.IP|4870|2025-08-03 20:15:30|2025-08-03 23:59:50|910.95|16.6|0.94723|2025-08-04|0.82479|8|0.1556|1|-0.190424|0|2025-08-03|0.90919|23|0.423645|21|-0.332718|19|2025-08-02|0.92228|13|0.264379|18|-0.233386|13
2025-08-04 10:05:24|CS.D.LNKUSD.CFE.IP|4897|2025-08-03 20:15:30|2025-08-03 23:59:50|1624.81|18.4|0.62731|2025-08-04|0.49974|8|0.147445|1|-0.197987|0|2025-08-03|0.60819|23|0.294455|21|-0.231266|19|2025-08-02|0.61818|8|0.246995|18|-0.232156|9
2025-08-04 10:05:25|CS.D.DOTUSD.CFE.IP|4368|2025-08-03 20:15:30|2025-08-03 23:59:50|359.24|11.3|0.75731|2025-08-04|0.52464|8|0.151745|0|-0.132912|0|2025-08-03|0.63886|23|0.865619|21|-0.799732|19|2025-08-02|0.64712|8|0.265546|18|-0.228535|17
2025-08-04 10:05:26|CS.D.DOGUSD.CFE.IP|2769|2025-08-03 20:15:40|2025-08-03 23:59:40|19.81|2.9|0.74063|2025-08-04|0.54318|8|0.247402|6|-0.196657|8|2025-08-03|0.70383|17|0.557527|21|-0.503778|19|2025-08-02|0.70305|8|0.3125|16|-0.262055|23
2025-08-04 10:05:27|CO.D.CFI.FWM1.IP|1280|2025-08-04 06:00:00|2025-08-04 10:05:20|7018.5|4.3|0.07628|2025-08-04|0.08494|7|0.176354|6|-0.183047|6||10000||0||0|||10000||0||0|
2025-08-04 10:05:27|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:05:28|OP.D.SPX3.5000C.IP|3372|2025-08-04 00:17:00|2025-08-04 10:05:20|1370.77|0|0.1473|2025-08-04|0.14566|9|0.174679|2|-0.164758|5||10000||0||0|||10000||0||0|
2025-08-04 10:05:28|OP.D.SPX3.4750P.IP|3133|2025-08-04 00:17:00|2025-08-04 10:05:20|26.68|0|7.12342|2025-08-04|6.81579|0|0.663871|4|-0.596282|6||10000||0||0|||10000||0||0|
2025-08-04 10:05:29|OP.D.SPX3.5000P.IP|3218|2025-08-04 00:17:00|2025-08-04 10:05:20|35.87|0|5.30796|2025-08-04|5.07955|0|0.548546|8|-0.601779|6||10000||0||0|||10000||0||0|
2025-08-04 10:05:29|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:05:30|OP.D.SPX5.5000C.IP|3371|2025-08-04 00:17:00|2025-08-04 10:05:20|1437.38|0|0.16857|2025-08-04|0.16675|9|0.294404|9|-0.28804|10||10000||0||0|||10000||0||0|
2025-08-04 10:05:30|OP.D.SPX5.4750P.IP|3221|2025-08-04 00:17:00|2025-08-04 10:05:20|48.96|0|4.73649|2025-08-04|4.58906|0|0.616333|0|-0.859271|0||10000||0||0|||10000||0||0|
2025-08-04 10:05:31|OP.D.SPX5.5000P.IP|3253|2025-08-04 00:17:00|2025-08-04 10:05:20|63.49|0|3.64651|2025-08-04|3.53383|0|0.634345|6|-0.6231|7||10000||0||0|||10000||0||0|
2025-08-04 10:05:31|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:05:32|OP.D.SPX2.5000C.IP|3361|2025-08-04 00:17:00|2025-08-04 10:05:30|1303.71|0|0.13956|2025-08-04|0.13778|9|0.208582|1|-0.251905|1||10000||0||0|||10000||0||0|
2025-08-04 10:05:32|OP.D.SPX2.4750P.IP|2298|2025-08-04 00:17:00|2025-08-04 10:05:30|5.6|0|16.21837|2025-08-04|14.8711|0|0.878735|8|-2.252252|0||10000||0||0|||10000||0||0|
2025-08-04 10:05:33|OP.D.SPX2.5000P.IP|2780|2025-08-04 00:17:00|2025-08-04 10:05:30|7.76|0|11.71612|2025-08-04|10.76205|0|1.444444|1|-13.333333|4||10000||0||0|||10000||0||0|
2025-08-04 10:05:33|IR.D.FBTP.FWM1.IP|5|2025-08-04 10:04:50|2025-08-04 10:05:30|12092|29.6|20.01819|2025-08-04|4.08066|9|0.024909|7|-0.024902|7||10000||0||0|||10000||0||0|
2025-08-04 10:05:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:05:34|IX.D.OMX20.IFM.IP|792|2025-08-04 07:01:20|2025-08-04 10:05:10|1471.65|0.1|0.0339|2025-08-04|0.03392|8|0.068078|7|-0.064383|7||10000||0||0|||10000||0||0|
2025-08-04 10:05:35|IX.D.SUNNAS.IFE.IP|4360|2025-08-03 21:14:00|2025-08-03 23:59:50|22797.6|0|0.10944|2025-08-04|0.10901|9|0.035823|8|-0.041199|1|2025-08-03|0.10976|23|0.063839|22|-0.076554|22|2025-08-02|0.11007|6|0.002646|10|0|
2025-08-04 10:05:35|IX.D.SUNDOW.IFE.IP|4298|2025-08-03 20:16:10|2025-08-03 23:59:50|43587|0|0.10988|2025-08-04|0.10945|9|0.02673|7|-0.028591|7|2025-08-03|0.11016|23|0.056107|22|-0.039994|22|2025-08-02|0.11028|6|0||0|
2025-08-04 10:05:36|IX.D.SUNFUN.IFE.IP|3754|2025-08-03 22:00:00|2025-08-03 23:59:50|9098.5|0|0.10991|2025-08-04|0.10981|3|0.062693|0|-0.07695|6|2025-08-03|0.10993|23|0.029704|22|-0.033004|22|2025-08-02|0.11|6|0||0|
2025-08-04 10:05:37|IX.D.SUNDAX.IFMM.IP|4034|2025-08-03 20:18:10|2025-08-03 23:59:50|23459.5|0|0.10616|2025-08-04|0.10539|9|0.080871|7|-0.152992|7|2025-08-03|0.10662|23|0.055985|22|-0.052992|22|2025-08-02|0.10676|8|0||0|
2025-08-04 10:05:38|CS.D.AVXUSD.CFD.IP|3118|2025-08-03 20:15:40|2025-08-03 23:59:50|21.31|5.3|0.6858|2025-08-04|0.50174|9|0.185787|0|-0.137868|1|2025-08-03|0.6088|23|0.243665|0|-0.191663|0|2025-08-02|0.60468|8|0.240732|18|-0.240154|17
2025-08-04 10:05:38|UC.D.MSTR.CASH.IP|624|2025-08-04 08:01:00|2025-08-04 10:05:30||179.5|24.88021|2025-08-04|10.13346|10|0.098667|8|-0.261333|8||10000||0||0|||10000||0||0|
2025-08-04 10:05:39|CS.D.SOLUSD.CFD.IP|3920|2025-08-03 20:15:40|2025-08-03 23:59:50|161.57|6|0.66293|2025-08-04|0.5516|8|0.152346|1|-0.146377|0|2025-08-03|0.61794|23|0.167276|23|-0.439928|19|2025-08-02|0.61012|13|0.233512|17|-0.232866|17
2025-08-04 10:05:39|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:05:40|CS.D.XRPUSD.CFD.IP|7|2025-08-04 10:04:40|2025-08-04 10:05:40|298.69|8.3|0.50204|2025-08-04|0.49895|8|0.202476|1|-0.242718|6|2025-08-03|0.60849|23|0.28265|0|-0.270426|0|2025-08-02|0.60093|8|0.288848|23|-0.361554|18
2025-08-04 10:05:41|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:05:41|IR.D.FGBX.FWM1.IP|1786|2025-08-04 00:15:00|2025-08-04 10:05:30||14.3|12.22669|2025-08-04|5.77001|7|0.051755|7|-0.085771|6||10000||0||0|||10000||0||0|
2025-08-04 10:05:42|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:05:42|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:05:42|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:05:43|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:05:43|CO.D.O.FWM1.IP|196|2025-08-04 00:00:00|2025-08-04 09:31:50|348.4|0.1|1.28737|2025-08-04|1.11969|7|0.632911|0|-0.994318|2||10000||0||0|||10000||0||0|
2025-08-04 10:05:44|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:05:44|CO.D.RR.FWM1.IP|274|2025-08-04 00:00:00|2025-08-04 01:58:30|12245|0|0.63369|2025-08-04|0.3267|1|0.041161|0|-0.020576|0||10000||0||0|||10000||0||0|
2025-08-04 10:05:47|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:05:48|KA.D.SHELLN.CASH.IP|942|2025-08-04 07:00:20|2025-08-04 10:05:40|2690|395.4|9.35999|2025-08-04|0.04354|10|0.148203|7|-0.184638|7||10000||0||0|||10000||0||0|
2025-08-04 10:05:48|EC.D.URWFP.CASH.IP|750|2025-08-04 07:00:10|2025-08-04 10:05:40|8598|23.8|10.96964|2025-08-04|0.10634|10|0.11798|7|-0.16572|7||10000||0||0|||10000||0||0|
2025-08-04 10:05:49|SD.D.LLY.CASH.IP|201|2025-08-04 08:01:00|2025-08-04 10:04:20|76720|12.3|10.96059|2025-08-04|72.88041|8|0.024836|8|-0.3517|8||10000||0||0|||10000||0||0|
2025-08-04 10:05:49|EP.D.MAERA.CASH.IP|269|2025-08-04 07:00:00|2025-08-04 09:49:20|1273000|1.5|15.33307|2025-08-04|14.75848|8|0.552923|7|-0.311769|7||10000||0||0|||10000||0||0|
2025-08-04 10:05:49|AC.D.1919HK.CASH.IP|1494|2025-08-04 01:30:00|2025-08-04 07:59:50|1425|12321.2|14.09569|2025-08-04|12.20141|1|0.282287|7|-0.494001|1||10000||0||0|||10000||0||0|
2025-08-04 10:05:50|EP.D.NOVOB.CASH.IP|1026|2025-08-04 07:00:00|2025-08-04 09:50:50|31685|1106.8|8.01515|2025-08-04|4.28058|7|0.52531|7|-0.559016|7||10000||0||0|||10000||0||0|
2025-08-04 10:05:50|EJ.D.SQNSW.CASH.IP|163|2025-08-04 07:15:40|2025-08-04 09:59:40|54400|19.8|19.7216|2025-08-04|26.01698|9|1.434034|7|-0.186567|7||10000||0||0|||10000||0||0|
2025-08-04 10:05:51|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:05:51|KA.D.IGG.CASH.IP|173|2025-08-04 07:00:10|2025-08-04 10:05:30|1132|209.9|12.76176|2025-08-04|0.26498|10|0.088652|7|-0.441696|7||10000||0||0|||10000||0||0|
2025-08-04 10:05:51|KA.D.WISELN.CASH.IP|308|2025-08-04 07:00:10|2025-08-04 10:05:30|1023.8|97|9.78222|2025-08-04|0.29315|10|0.215096|9|-0.389484|7||10000||0||0|||10000||0||0|
2025-08-04 10:05:52|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:05:52|UA.D.CRWDUS.CASH.IP|167|2025-08-04 08:01:20|2025-08-04 10:03:20||9.4|3.13501|2025-08-04|29.08593|8|0.336323|8|-0.91308|8||10000||0||0|||10000||0||0|
2025-08-04 10:05:52|SB.D.CRM.CASH.IP|134|2025-08-04 08:01:00|2025-08-04 10:04:00|25248|13.4|58.97093|2025-08-04|94.76622|9|0.735971|8|-0.376238|8||10000||0||0|||10000||0||0|
2025-08-04 10:05:53|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:05:53|UA.D.COINUS.CASH.IP|694|2025-08-04 08:01:00|2025-08-04 10:05:50|32123|222.7|36.50986|2025-08-04|38.50309|8|0.225|8|-0.442092|9||10000||0||0|||10000||0||0|
2025-08-04 10:05:54|SG.D.TSM.CASH.IP|392|2025-08-04 08:01:00|2025-08-04 10:05:40|23638|102.8|26.7988|2025-08-04|50.06557|10|0.093031|9|-0.156309|9||10000||0||0|||10000||0||0|
2025-08-04 10:05:54|UA.D.ASML.CASH.IP|746|2025-08-04 08:01:00|2025-08-04 10:05:50|69855|6.5|6.64398|2025-08-04|5.20615|8|0.32158|9|-0.296371|9||10000||0||0|||10000||0||0|
2025-08-04 10:05:55|UC.D.MRVL.CASH.IP|254|2025-08-04 08:01:00|2025-08-04 10:05:20||156.2|14.21815|2025-08-04|0.62423|10|0.187016|8|-0.212033|9||10000||0||0|||10000||0||0|
2025-08-04 10:05:55|SA.D.BRKB.CASH.IP|318|2025-08-04 08:00:00|2025-08-04 10:05:00||36.7|15.10079|2025-08-04|20.04339|10|0.42735|8|-0.180563|9||10000||0||0|||10000||0||0|
2025-08-04 10:05:55|UB.D.FSLR.CASH.IP|352|2025-08-04 08:01:00|2025-08-04 10:05:00||3|10.79197|2025-08-04|26.37105|9|0.435493|8|-0.27746|8||10000||0||0|||10000||0||0|
2025-08-04 10:05:56|ED.D.ENRGY.CASH.IP|835|2025-08-04 07:00:20|2025-08-04 10:05:50|9898|130.2|11.52866|2025-08-04|0.06017|10|0.142392|7|-0.203998|7||10000||0||0|||10000||0||0|
2025-08-04 10:05:56|ED.D.RHM.CASH.IP|890|2025-08-04 07:00:20|2025-08-04 10:05:50|175200|73.2|8.5783|2025-08-04|0.06926|10|0.380006|7|-0.201962|7||10000||0||0|||10000||0||0|
2025-08-04 10:05:57|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:05:57|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:05:57|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:05:58|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:05:58|ED.D.ANNGY.CASH.IP|418|2025-08-04 07:00:10|2025-08-04 10:05:50|2724|384.5|14.62615|2025-08-04|0.07655|10|0.220345|7|-0.146897|7||10000||0||0|||10000||0||0|
2025-08-04 10:05:59|UA.D.AVGO.CASH.IP|402|2025-08-04 08:01:00|2025-08-04 10:05:50|29221|88.6|11.70367|2025-08-04|0.08285|10|0.1784|8|-0.205691|8||10000||0||0|||10000||0||0|
2025-08-04 10:05:59|UA.D.APPUS.CASH.IP|269|2025-08-04 08:01:10|2025-08-04 10:05:50||56.4|10.06103|2025-08-04|0.26302|10|0.768259|8|-0.174935|8||10000||0||0|||10000||0||0|
2025-08-04 10:05:59|UC.D.MU.CASH.IP|385|2025-08-04 08:00:00|2025-08-04 10:05:20||91.4|22.64349|2025-08-04|0.20317|10|0.283019|8|-0.197443|8||10000||0||0|||10000||0||0|
2025-08-04 10:06:00|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:06:00|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:06:01|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:06:01|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:06:01|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:06:02|EF.D.ENEL.CASH.IP|1058|2025-08-04 07:00:20|2025-08-04 10:06:00|783.6|2787.1|7.67294|2025-08-04|0.04276|10|0.246657|7|-0.11658|7||10000||0||0|||10000||0||0|
2025-08-04 10:06:02|EC.D.GSZFP.CASH.IP|768|2025-08-04 07:00:00|2025-08-04 10:06:00|1906|166.1|16.04497|2025-08-04|0.057|10|0.182339|7|-0.235356|7||10000||0||0|||10000||0||0|
2025-08-04 10:06:03|EC.D.AI.CASH.IP|967|2025-08-04 07:00:10|2025-08-04 10:05:50|17194|21.8|17.07932|2025-08-04|0.04362|10|0.081871|7|-0.116618|7||10000||0||0|||10000||0||0|
2025-08-04 10:06:03|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:06:04|KA.D.BLT.CASH.IP|490|2025-08-04 07:00:10|2025-08-04 10:06:00|1921.5|128.9|22.47947|2025-08-04|0.0875|10|0.103842|8|-0.078084|7||10000||0||0|||10000||0||0|
2025-08-04 10:06:09|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:06:10|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-04 10:06:10|ED.D.ALVGY.CASH.IP|794|2025-08-04 07:00:10|2025-08-04 10:06:00|34340|120.8|18.78853|2025-08-04|0.05465|10|0.089233|7|-0.148324|7||10000||0||0|||10000||0||0|
2025-08-04 10:06:11|EC.D.STLAFP.CASH.IP|1041|2025-08-04 07:00:10|2025-08-04 10:06:00|759.7|253.8|12.73854|2025-08-04|3.11713|10|0.304152|7|-0.183968|9||10000||0||0|||10000||0||0|
2025-08-04 10:06:11|EJ.D.GIVN.CASH.IP|635|2025-08-04 07:00:30|2025-08-04 10:05:50|341400|4.6|16.10181|2025-08-04|0.0852|10|0.207962|7|-0.208209|7||10000||0||0|||10000||0||0|
2025-08-04 10:06:12|EC.D.CS.CASH.IP|938|2025-08-04 07:00:10|2025-08-04 10:06:00|4027|373.8|8.5531|2025-08-04|2.9019|10|0.126103|7|-0.226415|7||10000||0||0|||10000||0||0|
2025-08-04 10:06:12|EG.D.PRXNA.CASH.IP|962|2025-08-04 07:00:20|2025-08-04 10:06:00|4966|140.1|6.98146|2025-08-04|0.02961|10|0.091696|7|-0.101461|7||10000||0||0|||10000||0||0|
2025-08-04 10:06:12|EC.D.SASY.CASH.IP|1003|2025-08-04 07:00:10|2025-08-04 10:06:10|8056|72.2|12.08025|2025-08-04|2.73326|10|0.074794|8|-0.136561|7||10000||0||0|||10000||0||0|
2025-08-04 10:06:13|KA.D.BA.CASH.IP|891|2025-08-04 07:00:10|2025-08-04 10:06:10|1847.5|364.2|10.46194|2025-08-04|16.64045|7|0.190892|7|-0.217628|7||10000||0||0|||10000||0||0|
2025-08-04 10:06:13|AC.D.1810HK.CASH.IP|1975|2025-08-04 01:30:00|2025-08-04 07:59:50|5460|41536.8|0.98826|2025-08-04|1.03445|7|0.935454|1|-0.184843|1||10000||0||0|||10000||0||0|
2025-08-04 10:06:14|AC.D.700HK.CASH.IP|1955|2025-08-04 01:30:00|2025-08-04 07:59:50|54900|7486.8|0.78888|2025-08-04|0.09529|3|0.65666|1|-0.186741|1||10000||0||0|||10000||0||0|