2025-08-02 12:25:52|IX.D.SPTRD.IFE.IP|354|2025-08-01 20:00:40|2025-08-01 21:00:00|6234.99|157.6|0.01104||10000||0||0||2025-08-01|0.00799|16|0.097939|19|-0.148792|19|2025-07-31|0.00781|14|0.154055|20|-0.092105|20
2025-08-02 12:25:53|IX.D.RUSSELL.IEN.IP|352|2025-08-01 20:00:50|2025-08-01 20:59:50|2169.7|40.5|0.01348||10000||0||0||2025-08-01|0.01355|3|0.166728|12|-0.206574|13|2025-07-31|0.01345|8|0.258187|22|-0.171094|13
2025-08-02 12:25:54|IX.D.DOW.IFE.IP|324|2025-08-01 20:00:50|2025-08-01 20:59:50|43572.2|7.2|0.01061||10000||0||0||2025-08-01|0.0055|16|0.117634|19|-0.142019|19|2025-07-31|0.00539|14|0.100112|20|-0.08543|19
2025-08-02 12:25:55|IX.D.FANG.IFM.IP|345|2025-08-01 20:00:50|2025-08-01 21:00:00|14812.2|0|0.02029||10000||0||0||2025-08-01|0.01206|14|0.212282|13|-0.169456|19|2025-07-31|0.0117|16|0.215099|20|-0.167066|20
2025-08-02 12:25:57|IX.D.NASDAQ.IFE.IP|354|2025-08-01 20:01:00|2025-08-01 21:00:00|22746.4|43.2|0.00968||10000||0||0||2025-08-01|0.00481|16|0.125457|19|-0.172698|19|2025-07-31|0.00468|14|0.195022|20|-0.108476|20
2025-08-02 12:25:57|IX.D.ASX.IFD.IP|157|2025-08-01 20:01:00|2025-08-01 20:59:50|8637.7|1|0.02883||10000||0||0||2025-08-01|0.01151|3|0.103956|7|-0.059087|14|2025-07-31|0.01142|4|0.057509|20|-0.090273|7
2025-08-02 12:25:59|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:26:00|IX.D.CAC.IFM.IP|325|2025-08-01 20:01:00|2025-08-01 20:59:50|7552.9|0|0.05292||10000||0||0||2025-08-01|0.01305|7|0.257555|6|-0.265604|12|2025-07-31|0.01268|7|0.184024|6|-0.166145|0
2025-08-02 12:26:02|IX.D.XINHUA.IFM.IP|90|2025-08-01 20:01:00|2025-08-01 20:59:00|13616.1|13.8|0.05137||10000||0||0||2025-08-01|0.07272|1|0.138272|1|-0.087057|1|2025-07-31|0.07187|1|0.100843|1|-0.123233|2
2025-08-02 12:26:03|IX.D.HSCHIN.IFU.IP|325|2025-08-01 20:01:10|2025-08-01 21:00:00|8720.3|0|0.20635||10000||0||0||2025-08-01|0.06758|3|0.345997|1|-0.096904|13|2025-07-31|0.06716|3|0.090226|9|-0.078238|1
2025-08-02 12:26:04|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:26:04|IX.D.EMGMKT.IFE.IP|174|2025-08-01 20:01:10|2025-08-01 20:59:50|1224.2|6.9|0.11731||10000||0||0||2025-08-01|0.0408|16|0.137886|0|-0.129891|0|2025-07-31|0.0403|16|0.201434|0|-0.080691|13
2025-08-02 12:26:05|IX.D.STXE.IFM.IP|323|2025-08-01 20:01:10|2025-08-01 20:59:50|5173.98|0|0.05797||10000||0||0||2025-08-01|0.02841|6|0.105845|12|-0.258879|12|2025-07-31|0.0277|6|0.094089|20|-0.162539|0
2025-08-02 12:26:06|IX.D.FTSE.CFD.IP|326|2025-08-01 20:01:10|2025-08-01 20:59:50|9098.1|0|0.04396||10000||0||0||2025-08-01|0.01101|7|0.088903|0|-0.1563|12|2025-07-31|0.01089|10|0.113921|6|-0.089737|6
2025-08-02 12:26:07|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0|7|0.033443|14|-0.063824|12|2025-07-31|0|7|0.033339|8|-0.018125|13
2025-08-02 12:26:08|IX.D.DAX.IFMM.IP|327|2025-08-01 20:01:20|2025-08-01 20:59:50|23433.2|0|0.02986||10000||0||0||2025-08-01|0.0059|7|0.125782|12|-0.295531|12|2025-07-31|0.00574|7|0.095328|20|-0.114264|0
2025-08-02 12:26:08|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-08-01|0.32696|6|1.126241|15|-2.616579|15|2025-07-31|0.3256|6|0.179282|16|-0.113977|15
2025-08-02 12:26:09|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-08-01|2.7537|6|1.330112|10|-1.286036|12|2025-07-31|12.21512|6|1.103495|8|-1.360929|7
2025-08-02 12:26:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:26:11|IX.D.HANGSENG.IFU.IP|322|2025-08-01 20:01:20|2025-08-01 20:59:50|24312.7|0|0.12337||10000||0||0||2025-08-01|0.02021|2|0.230404|1|-0.088972|5|2025-07-31|0.02008|3|0.096494|1|-0.162342|1
2025-08-02 12:26:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:26:11|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:26:12|IX.D.MIB.IFM.IP|323|2025-08-01 20:01:20|2025-08-01 21:00:00|39973.8|0|0.10004||10000||0||0||2025-08-01|0.0491|6|0.123035|7|-0.279407|12|2025-07-31|0.0479|6|0.088747|20|-0.301286|10
2025-08-02 12:26:13|IX.D.NIKKEI.IFD.IP|280|2025-08-01 20:01:20|2025-08-01 20:59:50|39925.9|1.2|0.01701||10000||0||0||2025-08-01|0.01709|3|0.093296|14|-0.315249|12|2025-07-31|0.01698|9|0.082987|0|-0.134295|7
2025-08-02 12:26:13|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:26:14|IX.D.AEX.IFM.IP|164|2025-08-01 20:01:20|2025-08-01 20:59:50|884.95|0|0.05649||10000||0||0||2025-08-01|0.01117|7|0.245319|6|-0.224203|12|2025-07-31|0.01093|7|0.098406|7|-0.188378|20
2025-08-02 12:26:15|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-08-01|43.91443|14|0.0489|12|-0.065121|12||10000||0||0|
2025-08-02 12:26:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:26:16|IX.D.SINGAPORE.IFM.IP|84|2025-08-01 20:01:30|2025-08-01 20:59:40|419.32|1.1|47.64032||10000||0||0||2025-08-01|8.11709|0|0.406971|20|-0.10682|13|2025-07-31|0.14229|22|0.05853|1|-0.198515|0
2025-08-02 12:26:17|IX.D.SAF.IFMMX.IP|323|2025-08-01 20:01:30|2025-08-01 21:00:00|89875|0|0.11124||10000||0||0||2025-08-01|0.11086|2|0.151298|6|-0.115209|7|2025-07-31|0.10895|4|0.079773|20|-0.122109|6
2025-08-02 12:26:18|IX.D.IBEX.IFM.IP|322|2025-08-01 20:01:30|2025-08-01 21:00:00|14148.9|0|0.08479||10000||0||0||2025-08-01|0.03493|7|0.108361|7|-0.221597|12|2025-07-31|0.03437|8|0.110734|7|-0.149883|0
2025-08-02 12:26:19|IX.D.OMX.IFM.IP|322|2025-08-01 20:01:30|2025-08-01 21:00:00|2530.01|0|0.05928||10000||0||0||2025-08-01|0.01962|7|0.113835|15|-0.211486|12|2025-07-31|0.01915|7|0.079167|20|-0.149217|0
2025-08-02 12:26:20|IX.D.SMI.IFM.IP|322|2025-08-01 20:01:30|2025-08-01 20:59:50|11502.2|0|0.05216||10000||0||0||2025-08-01|0.05125|1|0.066855|12|-0.16112|12|2025-07-31|0.01672|6|0.133911|7|-0.107834|0
2025-08-02 12:26:20|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:26:21|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:26:21|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2025-08-01|0.39365|17|0.696677|0|-0.963082|2|2025-07-31|0.42988|20|0.567537|5|-1.012373|3
2025-08-02 12:26:22|CC.D.VIX.UME.IP|108|2025-08-01 20:01:50|2025-08-01 20:59:50|20.4|24|0.22568||10000||0||0||2025-08-01|0.77558|17|0.508388|12|-0.49505|13|2025-07-31|0.84166|23|0.210748|23|-0.21164|20
2025-08-02 12:26:22|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:26:23|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:26:23|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:26:24|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:26:24|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:26:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:26:25|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:26:26|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:26:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:26:27|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:26:28|CC.D.DX.UME.IP|318|2025-08-01 20:01:40|2025-08-01 20:59:50|9821.3|1.9|0.05073||10000||0||0||2025-08-01|0.05014|9|0.04987|14|-0.251664|12|2025-07-31|0.0502|20|0.02927|7|-0.031197|14
2025-08-02 12:26:28|CS.D.BITCOIN.CFE.IP|1393|2025-08-02 07:00:00|2025-08-02 12:26:20|113657|3.7|0.05278|2025-08-02|0.05272|8|0.067724|8|-0.079986|8||10000||0||0|||10000||0||0|
2025-08-02 12:26:29|CS.D.ETHUSD.CFE.IP|1890|2025-08-02 07:00:00|2025-08-02 12:26:20|3506.4|9.6|0.05431|2025-08-02|0.05415|8|0.14571|7|-0.131395|9||10000||0||0|||10000||0||0|
2025-08-02 12:26:29|CS.D.CRYPTOB10.CFD.IP|1959|2025-08-02 07:00:00|2025-08-02 12:26:20|23079.31|9.4|0.34662|2025-08-02|0.34569|8|0.066103|9|-0.081896|7||10000||0||0|||10000||0||0|
2025-08-02 12:26:30|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-08-01|0.12687|12|0.086859|13|-0.117289|13|2025-07-31|0.08861|14|0.080523|13|-0.071138|12
2025-08-02 12:26:31|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2025-08-01|0.18755|7|0.09508|4|-0.089037|3|2025-07-31|0.17114|18|0.068476|9|-0.092349|2
2025-08-02 12:26:31|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2025-08-01|0.06695|10|0.145931|13|-0.166609|12|2025-07-31|0.06802|11|0.133895|1|-0.087685|3
2025-08-02 12:26:33|CS.D.EURGBP.MINI.IP|334|2025-08-01 20:01:50|2025-08-01 20:58:50|8720.5|9.6|0.01871||10000||0||0||2025-08-01|0.01041|0|0.093419|12|-0.039134|12|2025-07-31|0.01044|9|0.03936|21|-0.049736|21
2025-08-02 12:26:34|CS.D.EURUSD.MINI.IP|325|2025-08-01 20:02:00|2025-08-01 20:58:50|11586.7|6.7|0.00928||10000||0||0||2025-08-01|0.00549|6|0.299236|12|-0.060985|12|2025-07-31|0.00535|1|0.040255|12|-0.049856|12
2025-08-02 12:26:35|CS.D.GBPUSD.MINI.IP|325|2025-08-01 20:01:50|2025-08-01 20:58:50|13274.5|9.7|0.01438||10000||0||0||2025-08-01|0.00735|14|0.264846|12|-0.047564|12|2025-07-31|0.00731|15|0.052155|14|-0.034847|21
2025-08-02 12:26:36|CS.D.NZDUSD.MINI.IP|312|2025-08-01 20:01:50|2025-08-01 20:58:50|5913|6|0.0545||10000||0||0||2025-08-01|0.03473|10|0.192846|12|-0.054117|12|2025-07-31|0.03177|9|0.042359|1|-0.037264|12
2025-08-02 12:26:37|CS.D.USDCAD.MINI.IP|308|2025-08-01 20:01:50|2025-08-01 20:58:50|13784.2|9|0.34241||10000||0||0||2025-08-01|0.00963|17|0.033388|13|-0.076416|12|2025-07-31|0.00959|14|0.06582|4|-0.041828|23
2025-08-02 12:26:38|CS.D.USDCHF.MINI.IP|322|2025-08-01 20:02:00|2025-08-01 20:58:50|8038.3|9.8|0.03391||10000||0||0||2025-08-01|0.02114|6|0.055977|20|-0.289163|12|2025-07-31|0.02133|14|0.060294|23|-0.033194|23
2025-08-02 12:26:40|CS.D.USDCNH.MINI.IP|325|2025-08-01 20:02:00|2025-08-01 20:58:50|71917.9|6.7|0.01851||10000||0||0||2025-08-01|0.00833|9|0.022226|12|-0.033653|12|2025-07-31|0.00832|17|0.057357|12|-0.041067|20
2025-08-02 12:26:41|CS.D.USDDKK.MINI.IP|340|2025-08-01 20:02:10|2025-08-01 20:58:50|64353.2|12|0.03761||10000||0||0||2025-08-01|0.02783|11|0.052751|13|-0.26273|12|2025-07-31|0.02868|7|0.072806|12|-0.045699|14
2025-08-02 12:26:42|CS.D.USDHUF.MINI.IP|330|2025-08-01 20:02:10|2025-08-01 20:57:00|34317|14.5|0.26329||10000||0||0||2025-08-01|0.05706|11|0.125718|17|-0.273575|12|2025-07-31|0.05713|17|0.095028|12|-0.095222|22
2025-08-02 12:26:43|CS.D.USDJPY.MINI.IP|331|2025-08-01 20:02:10|2025-08-01 20:58:50|14736.9|8.9|0.31335||10000||0||0||2025-08-01|0.00505|7|0.081988|14|-0.312274|12|2025-07-31|0.00568|17|0.082741|2|-0.091403|2
2025-08-02 12:26:44|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2025-08-01|0.07156|4|0.107993|12|-0.163619|12|2025-07-31|0.07535|5|0.08164|9|-0.114426|2
2025-08-02 12:26:45|CS.D.USDMXN.MINI.IP|328|2025-08-01 20:02:10|2025-08-01 20:58:50|188531.9|10.8|0.04696||10000||0||0||2025-08-01|0.03489|15|0.064899|17|-0.129732|12|2025-07-31|0.03031|19|0.133444|21|-0.117195|15
2025-08-02 12:26:47|CS.D.USDNOK.MINI.IP|341|2025-08-01 20:02:10|2025-08-01 20:58:50|102308.7|24.9|0.10674||10000||0||0||2025-08-01|0.02617|11|0.139841|20|-0.294545|12|2025-07-31|0.03076|14|0.115125|12|-0.097269|23
2025-08-02 12:26:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:26:48|CS.D.USDSEK.MINI.IP|335|2025-08-01 20:02:10|2025-08-01 20:58:50|96464.5|22|0.07348||10000||0||0||2025-08-01|0.02567|10|0.060327|13|-0.148221|12|2025-07-31|0.02641|7|0.079336|12|-0.096873|21
2025-08-02 12:26:49|CS.D.USDSGD.MINI.IP|319|2025-08-01 20:02:20|2025-08-01 20:58:50|12891.9|7.7|3.81469||10000||0||0||2025-08-01|0.0124|6|0.09091|14|-0.218161|12|2025-07-31|0.01262|5|0.026224|12|-0.044677|20
2025-08-02 12:26:51|CS.D.USDZAR.MINI.IP|212|2025-08-01 20:02:10|2025-08-01 20:58:00|180405.5|2.8|1.50768||10000||0||0||2025-08-01|0.05201|6|0.095503|12|-0.231|14|2025-07-31|0.05107|9|0.15033|23|-0.088992|9
2025-08-02 12:26:51|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2025-08-01|0.23348|6|0.117495|13|-0.094377|12|2025-07-31|0.2314|2|0.10761|0|-0.219062|0
2025-08-02 12:26:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:26:52|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2025-08-01|0.11182|6|0.187196|0|-0.113186|13|2025-07-31|0.11192|1|0.131332|13|-0.187196|13
2025-08-02 12:26:53|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-08-01|0.07474|16|0.201116|17|-0.607|8|2025-07-31|0.07919|16|0.444765|8|-0.288675|8
2025-08-02 12:26:54|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2025-08-01|0.10363|13|0.11223|12|-0.091264|6|2025-07-31|0.20753|9|0.196549|1|-0.312981|1
2025-08-02 12:26:54|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2025-08-01|0.14741|7|0.148075|13|-0.098546|13|2025-07-31|0.14808|18|0.14918|13|-0.074869|13
2025-08-02 12:26:55|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:26:56|CS.D.CFEGOLD.CFE.IP|342|2025-08-01 20:02:30|2025-08-01 20:59:50|3362.56|9.5|0.00976||10000||0||0||2025-08-01|0.00904|18|0.236308|12|-0.094573|12|2025-07-31|0.00915|18|0.057954|14|-0.063534|13
2025-08-02 12:26:56|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2025-08-01|0.08333|4|0.211068|13|-0.240516|12|2025-07-31|0.0834|22|0.041689|22|-0.054244|22
2025-08-02 12:26:57|CC.D.HG.UME.IP|207|2025-08-01 20:02:30|2025-08-01 20:59:50|44765.7|1.9|0.03906||10000||0||0||2025-08-01|0.04468|20|0.205163|13|-0.245941|16|2025-07-31|0.04471|22|0.044767|23|-0.111848|23
2025-08-02 12:26:58|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2025-08-01|0.58476|14|0.260417|13|-0.130976|5|2025-07-31|0.58671|1|0.19802|13|-0.29909|1
2025-08-02 12:26:58|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2025-08-01|0.30441|13|0.31067|13|-0.142581|7|2025-07-31|0.30156|0|0.127201|14|-0.151714|15
2025-08-02 12:27:01|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:27:02|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-08-01|0.05359|13|0.206701|14|-0.123258|16|2025-07-31|0.05253|13|0.130463|17|-0.298192|13
2025-08-02 12:27:02|EN.D.LGO.FWM1.IP|124|2025-08-01 20:02:40|2025-08-01 20:58:50|678.5|1.6|0.13182||10000||0||0||2025-08-01|0.14069|4|0.213341|13|-0.219106|17|2025-07-31|0.14003|8|0.211566|16|-0.210084|8
2025-08-02 12:27:03|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:27:04|CS.D.CFDSILVER.CFM.IP|280|2025-08-01 20:02:40|2025-08-01 20:59:50|3701.7|4|0.05761||10000||0||0||2025-08-01|0.05421|18|0.291105|12|-0.133228|12|2025-07-31|0.05453|19|0.142873|1|-0.169985|7
2025-08-02 12:27:05|CC.D.NG.UME.IP|186|2025-08-01 20:02:50|2025-08-01 20:59:50|3116|5|0.06002||10000||0||0||2025-08-01|0.0959|7|0.291451|12|-0.354953|12|2025-07-31|0.09658|23|0.064475|22|-0.096618|22
2025-08-02 12:27:06|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-08-01|0.12099|15|0.319772|8|-0.442372|10|2025-07-31|0.10796|17|0.486551|14|-0.421914|8
2025-08-02 12:27:06|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-08-01|0.40083|17|0.101215|12|-0.07446|12|2025-07-31|0.40142|9|0.067227|15|-0.060213|11
2025-08-02 12:27:07|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2025-08-01|0.09275|0|0.177678|12|-0.235871|14|2025-07-31|0.11428|23|0.06474|22|-0.078642|23
2025-08-02 12:27:08|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2025-08-01|0.22289|1|0.10862|13|-0.216309|1|2025-07-31|0.22057|9|0.072063|12|-0.336839|1
2025-08-02 12:27:08|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:27:09|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-08-01|0.18057|8|0.134024|16|-0.168776|7|2025-07-31|0.17969|7|0.198628|14|-0.181006|12
2025-08-02 12:27:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:27:10|CC.D.LCO.UME.IP|240|2025-08-01 20:02:40|2025-08-01 20:58:50||7.6|7.52798||10000||0||0||2025-08-01|0.04383|14|0.277606|12|-0.224863|12|2025-07-31|1.19786|15|0.139409|15|-0.139105|10
2025-08-02 12:27:11|CC.D.CL.UME.IP|310|2025-08-01 20:02:40|2025-08-01 20:59:50|6679.4|10.3|0.04433||10000||0||0||2025-08-01|0.04321|18|0.303039|12|-0.258319|12|2025-07-31|0.05163|23|0.085516|22|-0.091385|22
2025-08-02 12:27:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:27:12|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2025-08-01|0.14254|18|0.143169|14|-0.106582|16|2025-07-31|0.14462|15|0.109664|13|-0.109684|13
2025-08-02 12:27:14|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2025-08-01|0.1084|4|0.186438|13|-0.192565|14|2025-07-31|0.10598|0|0.11099|15|-0.273767|13
2025-08-02 12:27:14|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2025-08-01|0.12035|15|0.20139|13|-0.100381|13|2025-07-31|0.11951|1|0.070246|13|-0.160224|13
2025-08-02 12:27:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:27:16|CS.D.PLAT.CFM.IP|151|2025-08-01 20:03:00|2025-08-01 20:50:30|1317.3|1.8|0.37971||10000||0||0||2025-08-01|0.37967|20|0.563424|12|-0.3609|13|2025-07-31|0.3746|4|0.489017|15|-0.3438|0
2025-08-02 12:27:17|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2025-08-01|0.21725|4|0.102171|7|-0.161421|8|2025-07-31|0.21501|0|0.170111|8|-0.169553|1
2025-08-02 12:27:17|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:27:18|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-08-01|1.59466|16|1.100526|15|-0.384307|15|2025-07-31|1.57244|14|0.204692|14|-0.344234|14
2025-08-02 12:27:18|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0|7|0.090874|11|-0.356848|12|2025-07-31|0|7|0.09397|7|-0.074926|7
2025-08-02 12:27:19|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0|7|0.119224|14|-0.159329|12|2025-07-31|0|7|0.239257|7|-0.222447|10
2025-08-02 12:27:19|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:27:20|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0|7|0.139853|13|-0.113008|7|2025-07-31|0|7|0.149351|11|-0.096669|8
2025-08-02 12:27:20|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:27:21|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:27:21|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:27:22|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:27:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:27:23|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0|7|0.082906|8|-0.076503|12|2025-07-31|0|7|0.171448|13|-0.136035|8
2025-08-02 12:27:23|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:27:23|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:27:24|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:27:24|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:27:25|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:27:25|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:27:25|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:27:26|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:27:26|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:27:27|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:27:27|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0|7|0.284462|12|-0.245414|13|2025-07-31|0|7|0.234778|13|-0.414372|13
2025-08-02 12:27:28|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:27:28|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0|7|0.144813|7|-0.179761|13|2025-07-31|0|7|0.155059|13|-0.204174|13
2025-08-02 12:27:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:27:29|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:27:29|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0|7|0.083469|14|-0.050998|14|2025-07-31|0|7|0.08122|12|-0.070649|7
2025-08-02 12:27:30|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:27:30|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:27:31|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:27:31|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0|7|0.083362|14|-0.216363|12|2025-07-31|0|7|0.165594|10|-0.071528|7
2025-08-02 12:27:32|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:27:32|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:27:32|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:27:33|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:27:33|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2025-08-01|0.40078|5|0||0||2025-07-31|0.40026|5|0||0|
2025-08-02 12:27:34|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:27:34|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:27:35|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:27:35|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:27:35|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2025-08-01|0.40046|2|0||0||2025-07-31|0.40048|1|0||0|
2025-08-02 12:27:36|SE.D.MMM.CASH.IP|27|2025-08-01 20:01:50|2025-08-01 20:54:20||486.7|7.40741||10000||0||0||2025-08-01|8.11416|8|2.229431|8|-0.60946|20|2025-07-31|12.79398|19|1.075862|8|-1.649567|20
2025-08-02 12:27:37|SA.D.AXP.CASH.IP|28|2025-08-01 20:03:00|2025-08-01 20:59:50||21.3|3.57143||10000||0||0||2025-08-01|13.92345|19|0.655201|10|-0.745156|8|2025-07-31|14.78782|11|0.33557|21|-0.40107|20
2025-08-02 12:27:38|UA.D.AAPL.CASH.IP|282|2025-08-01 20:03:10|2025-08-01 20:59:50||493.4|13.12708||10000||0||0||2025-08-01|0.00837|19|0.502894|13|-0.41582|13|2025-07-31|0.00774|19|0.973918|21|-1.465721|20
2025-08-02 12:27:38|SA.D.BA.CASH.IP|87|2025-08-01 20:01:40|2025-08-01 20:59:40||110.8|11.5069||10000||0||0||2025-08-01|4.99004|14|21.5|8|-0.537096|13|2025-07-31|9.28345|19|0.298428|8|-0.516831|13
2025-08-02 12:27:39|SB.D.CAT.CASH.IP|43|2025-08-01 20:02:30|2025-08-01 20:59:50||23.5|4.67662||10000||0||0||2025-08-01|11.4259|15|0.461663|8|-1.324998|20|2025-07-31|18.66466|19|0.582316|9|-1.149425|20
2025-08-02 12:27:39|SB.D.CVX.CASH.IP|57|2025-08-01 20:03:30|2025-08-01 20:59:50||28.5|3.51376||10000||0||0||2025-08-01|0.58014|19|1.20466|10|-1.19032|10|2025-07-31|1.45999|19|0.353936|13|-0.380178|8
2025-08-02 12:27:40|UA.D.CSCO.CASH.IP|15|2025-08-01 20:20:30|2025-08-01 20:59:40|6702|76.9|13.36714||10000||0||0||2025-08-01|0.3168|14|0.149566|13|-0.237248|13|2025-07-31|0.8617|18|0.248538|13|-0.763807|8
2025-08-02 12:27:41|SD.D.KO.CASH.IP|189|2025-08-01 20:00:10|2025-08-01 20:59:50||51.2|1.05958||10000||0||0||2025-08-01|0.01446|17|0.306346|13|-0.220913|8|2025-07-31|0.01456|17|0.529101|8|-0.351906|13
2025-08-02 12:27:41|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|2.94313|16|0.266312|13|-0.438404|13|2025-07-31|2.11537|16|0.217581|15|-0.805426|13
2025-08-02 12:27:42|SH.D.XOM.CASH.IP|95|2025-08-01 20:03:20|2025-08-01 20:59:50||611.1|11.58588||10000||0||0||2025-08-01|0.01468|15|0.506787|9|-1.025097|11|2025-07-31|0.01339|14|0.459211|8|-0.635574|20
2025-08-02 12:27:43|SC.D.GS.CASH.IP|46|2025-08-01 20:03:40|2025-08-01 20:58:20||28.2|13.15153||10000||0||0||2025-08-01|9.73927|9|1.198027|8|-1.183964|20|2025-07-31|17.09128|17|11.351892|8|-0.497512|20
2025-08-02 12:27:43|SC.D.HD.CASH.IP|39|2025-08-01 20:00:20|2025-08-01 20:59:50||33.2|12.84571||10000||0||0||2025-08-01|3.86193|19|0.556164|13|-0.388272|20|2025-07-31|0.19867|12|0.307257|9|-0.720317|11
2025-08-02 12:27:44|SD.D.IBM.CASH.IP|118|2025-08-01 20:03:30|2025-08-01 20:59:50|24985|49.6|4.24374||10000||0||0||2025-08-01|10.26553|14|0.559552|8|-1.529101|20|2025-07-31|8.63848|19|0.231929|8|-0.482831|13
2025-08-02 12:27:45|UB.D.INTC.CASH.IP|138|2025-08-01 20:02:40|2025-08-01 20:59:40||525.9|9.42517||10000||0||0||2025-08-01|0.47352|14|0.257334|13|-0.307692|13|2025-07-31|2.37494|18|0.496524|10|-0.395844|13
2025-08-02 12:27:46|SD.D.JNJ.CASH.IP|51|2025-08-01 20:02:40|2025-08-01 20:59:50||308.3|3.93754||10000||0||0||2025-08-01|0.29571|19|1.368421|8|-1.392111|8|2025-07-31|0.01476|19|0.345371|13|-0.467318|20
2025-08-02 12:27:46|SD.D.JPM.CASH.IP|118|2025-08-01 20:03:00|2025-08-01 20:59:50||370.7|14.41036||10000||0||0||2025-08-01|4.66681|14|0.648994|8|-0.42315|8|2025-07-31|6.67043|13|0.309994|8|-0.434783|13
2025-08-02 12:27:47|SE.D.MCD.CASH.IP|29|2025-08-01 20:00:10|2025-08-01 20:59:50||55|0.01106||10000||0||0||2025-08-01|0.40493|20|0.331093|12|-0.655651|13|2025-07-31|29.18006|19|0.803226|8|-0.366544|20
2025-08-02 12:27:48|SE.D.MRK.CASH.IP|46|2025-08-01 20:03:30|2025-08-01 20:59:50||105.1|0.01645||10000||0||0||2025-08-01|0.66317|20|0.476927|9|-0.449236|9|2025-07-31|0.86281|19|0.47205|10|-0.401405|17
2025-08-02 12:27:49|UC.D.MSFT.CASH.IP|238|2025-08-01 20:03:30|2025-08-01 20:59:50||237.9|14.72024||10000||0||0||2025-08-01|0.01163|19|0.131939|13|-0.23562|13|2025-07-31|0.02173|14|0.354826|13|-0.462378|13
2025-08-02 12:27:49|SE.D.NKE.CASH.IP|94|2025-08-01 20:03:20|2025-08-01 20:58:50||98.7|8.51879||10000||0||0||2025-08-01|1.2046|14|0.656186|13|-0.790991|20|2025-07-31|1.19241|19|0.249606|8|-0.562475|20
2025-08-02 12:27:50|SE.D.PFE.CASH.IP|152|2025-08-01 20:02:50|2025-08-01 20:59:50||226.1|7.89838||10000||0||0||2025-08-01|0.04262|18|0.2574|13|-0.172265|8|2025-07-31|0.04219|15|0.252313|8|-0.342759|20
2025-08-02 12:27:51|SE.D.PG.CASH.IP|54|2025-08-01 20:01:20|2025-08-01 20:59:50||54|1.85185||10000||0||0||2025-08-01|0.90488|15|0.965162|13|-0.350135|12|2025-07-31|0.88654|19|0.211906|13|-0.319468|20
2025-08-02 12:27:51|SH.D.UTX.CASH.IP|46|2025-08-01 20:00:10|2025-08-01 20:59:20||1181.5|0||10000||0||0||2025-08-01|0.81088|20|0.488589|8|-0.288092|13|2025-07-31|6.50765|19|1.060752|8|-0.898318|8
2025-08-02 12:27:52|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|27.85834|19|0.55033|13|-0.289118|13|2025-07-31|19.42363|19|0.249654|13|-0.325633|13
2025-08-02 12:27:53|SH.D.UNH.CASH.IP|336|2025-08-01 20:03:40|2025-08-01 20:59:50||358.3|16.08244||10000||0||0||2025-08-01|2.04859|14|1.003918|8|-0.43964|13|2025-07-31|1.76186|14|0.395648|8|-0.726855|13
2025-08-02 12:27:54|SH.D.VZ.CASH.IP|74|2025-08-01 20:02:50|2025-08-01 20:56:20||300.4|10.82249||10000||0||0||2025-08-01|0.02317|15|0.376294|8|-0.278293|13|2025-07-31|0.02331|15|0.26054|13|-0.260293|13
2025-08-02 12:27:54|SH.D.VUS.CASH.IP|78|2025-08-01 20:02:20|2025-08-01 20:59:50||1602.9|2.56656||10000||0||0||2025-08-01|12.97415|13|0.635439|13|-0.317563|14|2025-07-31|9.15944|19|0.387931|12|-0.470756|12
2025-08-02 12:27:55|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.08576|18|0.085985|19|-0.086207|13|2025-07-31|0.08595|18|0.086133|13|-0.085911|13
2025-08-02 12:27:56|SH.D.WMT.CASH.IP|126|2025-08-01 20:03:40|2025-08-01 20:59:50||96.1|2.38313||10000||0||0||2025-08-01|0.98354|17|1.162429|8|-0.204499|12|2025-07-31|0.0107|19|0.539419|8|-0.308008|8
2025-08-02 12:27:56|UB.D.GOOGUS.CASH.IP|108|2025-08-01 20:04:00|2025-08-01 20:54:40||83.5|7.41356||10000||0||0||2025-08-01|0.0102|19|0.230838|13|-0.178356|13|2025-07-31|0.01281|17|0.212391|13|-0.476703|13
2025-08-02 12:27:57|UC.D.NFLX.CASH.IP|92|2025-08-01 20:05:10|2025-08-01 20:59:50||103.2|8.72625||10000||0||0||2025-08-01|12.27089|14|0.327385|8|-0.317144|13|2025-07-31|10.1395|14|0.266301|13|-0.230313|13
2025-08-02 12:27:58|UB.D.FB.CASH.IP|256|2025-08-01 20:03:10|2025-08-01 20:59:50||155.1|8.98867||10000||0||0||2025-08-01|1.20367|14|0.60618|13|-0.277343|13|2025-07-31|0.88749|14|0.374732|13|-0.602884|13
2025-08-02 12:27:58|UA.D.AMZN.CASH.IP|316|2025-08-01 20:03:40|2025-08-01 20:59:50||453.2|11.71507||10000||0||0||2025-08-01|0.00972|19|0.789706|13|-0.824695|13|2025-07-31|0.00844|19|2.425957|20|-1.989711|20
2025-08-02 12:27:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:27:59|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|8.97116|15|0.668203|7|-0.343879|7|2025-07-31|4.4931|7|0.440222|7|-0.736818|7
2025-08-02 12:28:00|SA.D.BABA.CASH.IP|119|2025-08-01 20:02:40|2025-08-01 20:59:50|11682|83.9|10.08935||10000||0||0||2025-08-01|0.60408|14|0.196648|20|-0.280469|13|2025-07-31|3.8218|14|0.558147|20|-0.489139|20
2025-08-02 12:28:01|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.21591|18|1.555556|15|-1.298701|15|2025-07-31|0.21783|16|1.342282|13|-0.660793|13
2025-08-02 12:28:01|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|31.88536|14|0.392523|13|-0.505789|15|2025-07-31|22.39306|19|1.241176|13|-0.941148|15
2025-08-02 12:28:02|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|15.14483|8|0.16359|7|-0.373396|7|2025-07-31|11.80547|8|0.205903|7|-0.478469|7
2025-08-02 12:28:02|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|12.88098|7|0.167946|7|-0.289855|12|2025-07-31|7.85994|7|0.313782|7|-0.524059|7
2025-08-02 12:28:03|UA.D.BNTXUS.CASH.IP|3|2025-08-01 20:18:30|2025-08-01 20:44:30||10|0||10000||0||0||2025-08-01|0.13982|20|0.324799|13|-0.963537|8|2025-07-31|17.08783|12|0.294307|13|-0.41632|13
2025-08-02 12:28:04|SB.D.CCL.CASH.IP|81|2025-08-01 20:02:00|2025-08-01 20:58:40||291.4|9.89439||10000||0||0||2025-08-01|0.03446|15|0.316678|14|-1.069703|13|2025-07-31|0.03274|14|1.643115|10|-0.729443|10
2025-08-02 12:28:04|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:28:05|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|2.89753|7|0.240843|7|-0.261675|12|2025-07-31|5.86638|7|0.314713|7|-0.215729|7
2025-08-02 12:28:06|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|18.84426|12|0.313357|12|-0.19685|11|2025-07-31|27.84487|11|0.269127|13|-0.300865|8
2025-08-02 12:28:07|SB.D.DAL.CASH.IP|66|2025-08-01 20:00:10|2025-08-01 20:57:30||515.6|9.11531||10000||0||0||2025-08-01|3.79096|19|0.288462|9|-0.720379|8|2025-07-31|3.38725|19|0.244821|10|-0.413378|20
2025-08-02 12:28:07|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|3.76076|14|0.209388|7|-0.386168|12|2025-07-31|4.16964|14|0.153087|7|-0.11923|7
2025-08-02 12:28:08|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|18.55357|7|0.326531|7|-0.487805|7|2025-07-31|11.32266|14|0.753296|7|-0.747863|7
2025-08-02 12:28:08|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|4.378|14|0.906801|13|-0.402887|13|2025-07-31|0.98882|19|0.57133|13|-0.241629|13
2025-08-02 12:28:09|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-07-31|17.92049|9|0.992439|7|-1.044634|7
2025-08-02 12:28:09|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|14.90398|14|0.634015|13|-0.300633|13|2025-07-31|2.30424|18|0.371747|13|-0.248447|15
2025-08-02 12:28:10|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|21.87634|19|1.142857|13|-0.565004|13|2025-07-31|27.60038|14|0.748158|13|-0.353201|13
2025-08-02 12:28:11|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|16.91097|13|0.227692|13|-0.187452|19|2025-07-31|18.29362|19|0.355412|13|-0.289637|13
2025-08-02 12:28:11|SC.D.F.CASH.IP|182|2025-08-01 20:02:50|2025-08-01 20:59:50||477.8|2.19933||10000||0||0||2025-08-01|0.09267|19|0.183993|13|-0.276753|13|2025-07-31|0.09007|16|0.651769|13|-0.722022|15
2025-08-02 12:28:12|SC.D.GMUS.CASH.IP|48|2025-08-01 20:02:30|2025-08-01 20:56:30||75.1|0.0555||10000||0||0||2025-08-01|1.38969|19|0.552591|8|-0.549555|8|2025-07-31|1.50881|19|0.851064|8|-2.111254|15
2025-08-02 12:28:13|UB.D.GILD.CASH.IP|15|2025-08-01 20:17:20|2025-08-01 20:59:40||73.3|13.40217||10000||0||0||2025-08-01|4.69517|15|0.681981|8|-1.329408|8|2025-07-31|1.58824|20|1.171171|23|-1.464714|23
2025-08-02 12:28:13|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|22.84168|14|0.480378|13|-0.448292|13|2025-07-31|23.00133|19|1.140187|13|-0.403034|13
2025-08-02 12:28:14|SD.D.JKSUS.CASH.IP|1|2025-08-01 19:59:50|2025-08-01 19:59:50|2152|4920|0.13941||10000||0||0||2025-08-01|22.52061|16|0.748713|14|-1.309635|13|2025-07-31|18.61502|19|0.593066|14|-0.542495|14
2025-08-02 12:28:14|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.21626|18|0.456621|13|-1.118568|13|2025-07-31|0.20658|19|0.671141|13|-0.669643|13
2025-08-02 12:28:15|EG.D.KPN.CASH.IP|1|2025-08-01 15:29:40|2025-08-01 15:29:40||1349|0||10000||0||0||2025-08-01|3.72794|15|0.076589|7|-0.153178|7|2025-07-31|25.66591|9|0.076492|7|-0.1016|7
2025-08-02 12:28:16|SD.D.LMT.CASH.IP|64|2025-08-01 20:02:50|2025-08-01 20:59:00||20.1|1.5625||10000||0||0||2025-08-01|0.55436|9|0.26341|8|-0.681921|20|2025-07-31|0.64439|20|0.357995|23|-0.475059|21
2025-08-02 12:28:16|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.63302|15|0.288277|7|-0.236814|12|2025-07-31|5.1417|15|0.199727|7|-0.157068|7
2025-08-02 12:28:17|UC.D.MRNAUS.CASH.IP|53|2025-08-01 20:06:40|2025-08-01 20:59:50||155.3|18.93711||10000||0||0||2025-08-01|2.13859|14|1.170446|20|-1.500732|12|2025-07-31|2.10594|19|1.43724|13|-0.507099|20
2025-08-02 12:28:18|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-07-31|9.46953|14|0.141103|7|-0.112108|7
2025-08-02 12:28:18|SE.D.NIOUS.CASH.IP|217|2025-08-01 20:04:00|2025-08-01 20:59:50||1279.6|1.84702||10000||0||0||2025-08-01|0.20165|19|0.630252|9|-0.420168|13|2025-07-31|0.1843|21|0.642398|13|-2.141328|13
2025-08-02 12:28:19|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-07-31|4.71933|7|0.09427|7|-0.106372|13
2025-08-02 12:28:19|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|21.73221|15|0.567644|7|-0.409449|7|2025-07-31|22.87261|8|0.483403|7|-0.448862|7
2025-08-02 12:28:20|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|9.86389|14|0.364372|13|-0.663183|13|2025-07-31|15.63748|15|0.353786|13|-0.350701|13
2025-08-02 12:28:21|SE.D.PLTRUS.CASH.IP|309|2025-08-01 20:04:10|2025-08-01 20:59:50|15423|404.6|15.53995||10000||0||0||2025-08-01|0.01589|19|0.258732|11|-0.396593|13|2025-07-31|0.01513|19|0.347442|21|-0.416351|21
2025-08-02 12:28:22|UC.D.PYPLVUS.CASH.IP|57|2025-08-01 20:04:00|2025-08-01 20:58:10||666.2|8.7905||10000||0||0||2025-08-01|1.15387|14|0.353201|13|-0.827179|8|2025-07-31|0.60375|14|0.288184|13|-0.778098|13
2025-08-02 12:28:22|UC.D.PTONUS.CASH.IP|6|2025-08-01 20:27:40|2025-08-01 20:58:10||36.2|16.66667||10000||0||0||2025-08-01|0.15228|15|0.725689|13|-1.161103|10|2025-07-31|0.2805|20|0.564972|19|-0.820793|13
2025-08-02 12:28:23|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|6.85567|14|0.256754|13|-0.188763|7|2025-07-31|2.77353|7|0.24077|7|-0.342544|7
2025-08-02 12:28:23|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-07-31|18.01318|7|0.153846|7|-0.30581|7
2025-08-02 12:28:24|KA.D.RR.CASH.IP|2|2025-08-01 15:29:40|2025-08-01 15:29:50||1932.5|0||10000||0||0||2025-08-01|15.44655|7|0.190931|14|-0.188947|11|2025-07-31|2.45604|7|0.711913|7|-0.499093|7
2025-08-02 12:28:25|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:28:25|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|1.18031|15|0.221373|7|-0.285423|12|2025-07-31|3.83902|15|0.136134|7|-0.155521|7
2025-08-02 12:28:26|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.06664|14|0.278124|13|-0.180104|16|2025-07-31|0.63878|13|0.195034|13|-0.139626|19
2025-08-02 12:28:26|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|3.61582|14|0.180261|7|-0.322581|12|2025-07-31|7.4752|14|0.109529|9|-0.109099|10
2025-08-02 12:28:27|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|10.90302|7|0.288913|7|-0.329308|12|2025-07-31|5.59001|7|0.432121|7|-0.542299|7
2025-08-02 12:28:28|UD.D.TSLA.CASH.IP|332|2025-08-01 20:04:10|2025-08-01 20:59:50|30263|623.1|19.28248||10000||0||0||2025-08-01|0.01992|19|0.318974|13|-0.306085|13|2025-07-31|0.01533|16|0.210262|13|-0.318223|13
2025-08-02 12:28:29|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|3.07215|14|0.13524|10|-0.134486|7|2025-07-31|5.49473|14|0.191278|7|-0.115274|13
2025-08-02 12:28:29|SH.D.UBERUS.CASH.IP|119|2025-08-01 20:04:20|2025-08-01 20:59:40|8680|116.3|21.01809||10000||0||0||2025-08-01|0.03461|14|0.325052|11|-0.356363|12|2025-07-31|1.49898|15|0.733272|8|-0.379267|13
2025-08-02 12:28:30|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:28:31|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|12.52127|15|0.202338|7|-0.157551|8|2025-07-31|5.08979|7|0.248756|7|-0.472973|7
2025-08-02 12:28:31|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.62294|14|0.197882|13|-0.233699|13|2025-07-31|2.1018|14|0.207852|13|-0.701391|13
2025-08-02 12:28:32|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|28.69764|15|4.00314|18|-2.425161|15|2025-07-31|40.64788|19|3.806228|13|-2.707071|15
2025-08-02 12:28:33|SB.D.DIS.CASH.IP|71|2025-08-01 20:01:30|2025-08-01 20:59:50||91.6|2.82682||10000||0||0||2025-08-01|2.66188|14|0.622495|11|-0.660831|20|2025-07-31|8.03593|17|0.59322|10|-0.69555|11
2025-08-02 12:28:33|SH.D.WFC.CASH.IP|68|2025-08-01 20:04:00|2025-08-01 20:59:50||1342.2|20.62423||10000||0||0||2025-08-01|0.0133|19|0.895108|8|-0.596598|13|2025-07-31|0.60271|19|0.319175|13|-0.887902|10
2025-08-02 12:28:34|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|22.4042|19|1.766556|13|-0.699873|13|2025-07-31|31.21202|19|0.924197|13|-0.321366|13
2025-08-02 12:28:34|UD.D.ZMUS.CASH.IP|15|2025-08-01 20:07:00|2025-08-01 20:54:00||15.2|26.88355||10000||0||0||2025-08-01|8.88768|15|0.428059|13|-0.531408|13|2025-07-31|1.6857|20|0.134553|13|-1.789318|9
2025-08-02 12:28:35|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-07-31|35.15737|7|0.071968|7|-0.107914|7
2025-08-02 12:28:35|CS.D.XRPUSD.CFD.IP|1970|2025-08-02 07:00:00|2025-08-02 12:28:30|292.39|15|0.60604|2025-08-02|0.60093|8|0.232684|8|-0.206018|7||10000||0||0|||10000||0||0|
2025-08-02 12:28:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-02|0.60093|8|0.232684|8|-0.206018|7||10000||0||0|||10000||0||0|
2025-08-02 12:28:36|CS.D.BCHUSD.CFD.IP|1961|2025-08-02 07:00:00|2025-08-02 12:28:30|532.16|12.3|0.5047|2025-08-02|0.50141|7|0.115529|8|-0.178029|9||10000||0||0|||10000||0||0|
2025-08-02 12:28:37|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-08-01|0.0216|14|0.136433|12|-0.049057|7|2025-07-31|0.0217|7|0.054227|7|-0.048839|8
2025-08-02 12:28:37|IR.D.ULTRA100.FWM.IP|197|2025-08-01 20:04:30|2025-08-01 20:59:50||39.7|0.00804||10000||0||0||2025-08-01|0.03367|19|0.4158|12|-0.079391|13|2025-07-31|0.03421|22|0.027388|23|-0.026532|22
2025-08-02 12:28:38|IR.D.BOND100.FWM.IP|192|2025-08-01 20:04:30|2025-08-01 20:59:50||34.2|0.00559||10000||0||0||2025-08-01|0.03458|19|0.426447|12|-0.05525|12|2025-07-31|0.03511|22|0.02811|23|-0.027216|23
2025-08-02 12:28:39|IR.D.10YEAR100.FWM.IP|294|2025-08-01 20:04:30|2025-08-01 20:59:50||136.1|0.00424||10000||0||0||2025-08-01|0.03563|20|0.345715|12|-0.028658|12|2025-07-31|0.03606|22|0.014428|22|-0.01442|22
2025-08-02 12:28:39|IR.D.05YEAR100.FWM.IP|210|2025-08-01 20:04:40|2025-08-01 20:59:50|10907.2|134.1|0.00506||10000||0||0||2025-08-01|0.01833|20|0.242431|12|-0.022092|12|2025-07-31|0.0185|22|0.007402|23|-0.007401|23
2025-08-02 12:28:40|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-07-31|0.13948|14|0.159087|17|-0.18622|16
2025-08-02 12:28:40|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-01|2.99121|14|0.179387|12|-0.032497|6|2025-07-31|6.12583|14|0.040578|6|-0.056786|8
2025-08-02 12:28:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-01|2.75814|8|0.1498|12|-0.033102|13|2025-07-31|2.84451|13|0.041404|7|-0.041418|8
2025-08-02 12:28:42|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-01|0.02578|11|0.059763|12|-0.01703|13|2025-07-31|0.02559|16|0.025602|7|-0.017069|10
2025-08-02 12:28:43|IR.D.JGB.FWM1.IP|30|2025-08-01 20:06:00|2025-08-01 20:54:30|13871|0.5|13.36362||10000||0||0||2025-08-01|0.02894|0|0.130416|12|-0.079319|20|2025-07-31|0.02899|23|0.00725|23|-0.007246|23
2025-08-02 12:28:44|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-01|0.02325|17|0.139373|12|-0.03861|6|2025-07-31|0.02316|11|0.038571|6|-0.046289|8
2025-08-02 12:28:50|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:28:50|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:28:51|SE.D.PANWUS.CASH.IP|68|2025-08-01 20:05:00|2025-08-01 20:59:50|17304|79.7|7.37164||10000||0||0||2025-08-01|1.03129|14|0.70443|13|-0.87598|9|2025-07-31|2.30666|14|0.338945|13|-2.729719|13
2025-08-02 12:28:52|UA.D.ABNBUS.CASH.IP|31|2025-08-01 20:06:00|2025-08-01 20:59:40||198.7|6.5874||10000||0||0||2025-08-01|9.72163|14|0.651236|20|-0.564885|12|2025-07-31|0.70887|20|0.398047|18|-0.678375|20
2025-08-02 12:28:52|UA.D.BIDU.CASH.IP|17|2025-08-01 20:04:20|2025-08-01 20:59:50||22.2|41.19152||10000||0||0||2025-08-01|6.8131|14|0.277842|13|-0.334796|11|2025-07-31|9.53485|16|0.274725|20|-0.461894|9
2025-08-02 12:28:53|UC.D.NVDA.CASH.IP|323|2025-08-01 20:04:50|2025-08-01 20:59:50||856.3|8.98808||10000||0||0||2025-08-01|0.00569|19|0.276721|13|-0.384903|13|2025-07-31|0.00528|16|0.197072|19|-0.278887|13
2025-08-02 12:28:54|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2025-08-01|0|8|3.106654|12|-1.12346|12|2025-07-31|0|8|0.626523|13|-1.073932|12
2025-08-02 12:28:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:28:55|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:28:56|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|4.64878|13|0.901783|13|-1.391162|13|2025-07-31|8.76936|19|1.577909|13|-0.907943|13
2025-08-02 12:28:56|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:28:56|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.02133|17|0.236078|13|-0.388781|13|2025-07-31|0.01818|19|0.195236|13|-0.207927|13
2025-08-02 12:28:57|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.15051|13|0.517019|13|-0.3861|13|2025-07-31|1.50551|14|0.454733|13|-0.246609|13
2025-08-02 12:28:58|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|2.81754|13|0.307823|13|-0.202408|13|2025-07-31|3.52028|13|0.153061|13|-0.163716|13
2025-08-02 12:28:58|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|26.37368|13|0.255553|19|-0.483933|13|2025-07-31|12.63846|13|0.239278|13|-0.313711|13
2025-08-02 12:28:59|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|10.74513|13|1.253116|14|-1.296715|19|2025-07-31|12.93673|17|0.452489|13|-0.689439|13
2025-08-02 12:29:00|SI.D.PRNTUS.CASH.IP|2|2025-08-01 19:56:40|2025-08-01 19:56:50|2127|0|100||10000||0||0||2025-08-01|36.4991|13|0.28436|13|-0.047125|14|2025-07-31|0.76059|14|0.139665|19|-0.046404|19
2025-08-02 12:29:00|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|1.13466|14|1.275319|13|-0.185667|13|2025-07-31|1.12523|14|0.108893|14|0|
2025-08-02 12:29:01|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|17.39285|13|1.546633|15|-1.230769|13|2025-07-31|17.3877|13|1.795332|19|-1.84058|13
2025-08-02 12:29:01|UC.D.RIOTUS.CASH.IP|70|2025-08-01 20:05:10|2025-08-01 20:59:30||371.7|11.46592||10000||0||0||2025-08-01|0.0894|17|0.985222|8|-1.057771|8|2025-07-31|0.55346|18|0.820345|20|-3.843198|20
2025-08-02 12:29:02|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|30.92963|13|0.367647|13|-1.748252|13|2025-07-31|28.05643|19|0.33557|13|-0.334448|18
2025-08-02 12:29:03|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.01517|19|0.122069|14|-0.308837|13|2025-07-31|0.04266|14|0.18055|13|-0.149365|13
2025-08-02 12:29:03|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.35047|14|0.179382|13|-0.238772|13|2025-07-31|0.3461|14|0.160772|13|-0.147316|13
2025-08-02 12:29:04|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.00533|16|0.077987|14|-0.129026|13|2025-07-31|0.00514|18|0.060895|14|-0.076813|19
2025-08-02 12:29:04|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.02828|19|0.106679|19|-0.261362|19|2025-07-31|0.02077|19|0.067333|13|-0.121022|13
2025-08-02 12:29:05|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|21.46607|14|0.263425|12|-0.4671|13|2025-07-31|22.14764|15|0.179533|7|-0.09982|13
2025-08-02 12:29:05|CS.D.LTCUSD.CFE.IP|1865|2025-08-02 07:00:00|2025-08-02 12:29:00|106.74|5.3|0.65484|2025-08-02|0.65241|8|0.309859|9|-0.149617|7||10000||0||0|||10000||0||0|
2025-08-02 12:29:06|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:29:06|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:29:07|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:29:07|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:29:07|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:29:08|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:29:08|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:29:09|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:29:09|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:29:09|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:29:10|OP.D.SPX5.4000P.IP|59|2025-08-01 20:05:10|2025-08-01 20:14:50|26.7|0|8.94595||10000||0||0||2025-08-01|8.93936|20|6.324928|12|-5.389686|12|2025-07-31|10.91888|20|14.293059|20|-12.690583|20
2025-08-02 12:29:12|OP.D.SPX2.4000P.IP|26|2025-08-01 20:05:10|2025-08-01 20:14:50|2.8|0|35.48871||10000||0||0||2025-08-01|32.77898|17|5.851064|12|-39.577039|12|2025-07-31|74.26342|20|7.2|20|-9.473684|0
2025-08-02 12:29:12|OP.D.SPX3.4000P.IP|54|2025-08-01 20:05:10|2025-08-01 20:14:50|14.46|0|13.73644||10000||0||0||2025-08-01|13.70707|20|2.197802|12|-5.555556|4|2025-07-31|18.64687|14|35.331633|13|-25.452812|13
2025-08-02 12:29:13|OP.D.SPX5.4250P.IP|58|2025-08-01 20:05:20|2025-08-01 20:14:50|33.21|0|7.18825||10000||0||0||2025-08-01|7.18223|20|7.083065|19|-1.994402|4|2025-07-31|8.84235|20|2.829486|20|-1.328069|20
2025-08-02 12:29:14|OP.D.SPX2.4250P.IP|36|2025-08-01 20:05:10|2025-08-01 20:14:50|3.91|0|25.20031||10000||0||0||2025-08-01|23.41654|17|5.755396|12|-7.216495|13|2025-07-31|49.02201|20|18.128655|20|-17.874396|20
2025-08-02 12:29:15|OP.D.SPX3.4250P.IP|57|2025-08-01 20:05:20|2025-08-01 20:14:50|18.22|0|10.89702||10000||0||0||2025-08-01|10.87293|20|8.933518|4|-8.681876|4|2025-07-31|15.3544|20|20.084746|20|-21.08067|13
2025-08-02 12:29:16|OP.D.SPX5.4500P.IP|58|2025-08-01 20:05:20|2025-08-01 20:14:50|41.95|0|5.68139||10000||0||0||2025-08-01|5.67529|20|4.859208|19|-1.123309|13|2025-07-31|7.04863|20|6.889095|20|-1.726343|4
2025-08-02 12:29:17|OP.D.SPX2.4500P.IP|47|2025-08-01 20:05:20|2025-08-01 20:14:40|5.38|0|18.2443||10000||0||0||2025-08-01|18.13764|20|22.926829|12|-17.029703|12|2025-07-31|33.9028|20|8.791209|20|-9.539474|20
2025-08-02 12:29:18|OP.D.SPX3.4500P.IP|58|2025-08-01 20:05:20|2025-08-01 20:14:50|23.27|0|8.51075||10000||0||0||2025-08-01|8.49334|20|10.330189|19|-9.876543|12|2025-07-31|11.3011|20|19.297082|20|-22.387173|13
2025-08-02 12:29:18|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:29:19|OP.D.SPX4.4250P.IP|5|2025-08-01 20:11:40|2025-08-01 20:14:30|8.5|0|14.08482||10000||0||0||2025-08-01|13.99081|20|2.857143|12|-5.333333|12|2025-07-31|22.24138|20|3.636364|20|-50|13
2025-08-02 12:29:19|IR.D.02YEAR100.FWM.IP|203|2025-08-01 20:05:20|2025-08-01 20:59:50|10398.8|106.1|0.00407||10000||0||0||2025-08-01|0.01923|19|0.120787|12|-0.011572|12|2025-07-31|0.01933|22|0.003866|23|-0.003866|22
2025-08-02 12:29:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:29:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:29:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:29:21|UB.D.HOODUS.CASH.IP|209|2025-08-01 20:05:30|2025-08-01 20:59:50||305.1|10.5419||10000||0||0||2025-08-01|0.02473|19|0.534869|13|-1.765133|13|2025-07-31|0.04537|17|0.988851|13|-1.199846|13
2025-08-02 12:29:22|CS.D.EOSUSD.CFD.IP|1916|2025-08-02 07:00:00|2025-08-02 12:29:20|49.32|3.8|0.80861|2025-08-02|0.80464|8|2.045408|10|-1.925777|10||10000||0||0|||10000||0||0|
2025-08-02 12:29:22|CS.D.ADAUSD.CFE.IP|1964|2025-08-02 07:00:00|2025-08-02 12:29:10|70.52|7.9|1.97821|2025-08-02|1.96589|8|0.225893|8|-0.213523|7||10000||0||0|||10000||0||0|
2025-08-02 12:29:23|CS.D.XLMUSD.CFD.IP|1903|2025-08-02 07:00:00|2025-08-02 12:29:00|37.72|5|0.65576|2025-08-02|0.65062|8|0.209096|8|-0.183486|7||10000||0||0|||10000||0||0|
2025-08-02 12:29:23|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:29:24|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:29:25|IX.D.HSTECH.IFU.IP|298|2025-08-01 20:05:30|2025-08-01 21:00:00|5333.5|0|0.16867||10000||0||0||2025-08-01|0.07328|2|0.46498|1|-0.210318|1|2025-07-31|0.07275|3|0.115696|20|-0.165789|13
2025-08-02 12:29:26|IX.D.TOPIX.IFU.IP|150|2025-08-01 20:07:20|2025-08-01 20:59:50|2893.5|1.6|0.04044||10000||0||0||2025-08-01|0.02707|4|0.153082|0|-0.221661|12|2025-07-31|0.02718|5|0.132455|8|-0.112062|6
2025-08-02 12:29:27|CS.D.UNIUSD.CFE.IP|1977|2025-08-02 07:00:00|2025-08-02 12:29:20|896.82|21.1|0.92805|2025-08-02|0.92429|8|0.22618|7|-0.164623|8||10000||0||0|||10000||0||0|
2025-08-02 12:29:27|CS.D.LNKUSD.CFE.IP|1977|2025-08-02 07:00:00|2025-08-02 12:29:20|1594.86|25.6|0.62122|2025-08-02|0.61818|8|0.19454|8|-0.232156|9||10000||0||0|||10000||0||0|
2025-08-02 12:29:28|CS.D.DOTUSD.CFE.IP|1970|2025-08-02 07:00:00|2025-08-02 12:29:20|353.86|16.5|0.65|2025-08-02|0.64712|8|0.214944|8|-0.181984|7||10000||0||0|||10000||0||0|
2025-08-02 12:29:28|CS.D.DOGUSD.CFE.IP|1620|2025-08-02 07:00:00|2025-08-02 12:29:20|19.9|3.9|0.7061|2025-08-02|0.70305|8|0.25227|8|-0.204082|7||10000||0||0|||10000||0||0|
2025-08-02 12:29:29|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-01|0.08317|6|0.145955|8|-0.180218|6|2025-07-31|0.08234|10|0.130971|8|-0.131116|15
2025-08-02 12:29:29|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:29:30|OP.D.SPX3.5000C.IP|56|2025-08-01 20:05:40|2025-08-01 20:14:50|1338.43|0|0.14972||10000||0||0||2025-08-01|0.13964|3|0.482571|14|-0.641793|12|2025-07-31|0.13158|8|0.515203|19|-1.240657|20
2025-08-02 12:29:31|OP.D.SPX3.4750P.IP|56|2025-08-01 20:05:40|2025-08-01 20:14:50|30.51|0|6.48673||10000||0||0||2025-08-01|6.47393|20|1.374427|0|-1.692117|4|2025-07-31|8.70189|20|6.684982|20|-11.039519|20
2025-08-02 12:29:32|OP.D.SPX3.5000P.IP|55|2025-08-01 20:05:50|2025-08-01 20:14:50|40.89|0|4.8351||10000||0||0||2025-08-01|4.82357|20|1.899257|12|-1.43472|13|2025-07-31|6.52776|20|3.925482|20|-2.052416|20
2025-08-02 12:29:32|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:29:34|OP.D.SPX5.5000C.IP|56|2025-08-01 20:05:40|2025-08-01 20:14:50|1406.35|0|0.17088||10000||0||0||2025-08-01|0.1598|3|0.484481|14|-0.526076|19|2025-07-31|0.15131|8|0.675789|0|-1.169814|20
2025-08-02 12:29:35|OP.D.SPX5.4750P.IP|55|2025-08-01 20:05:50|2025-08-01 20:14:50|53.8|0|4.42972||10000||0||0||2025-08-01|4.42259|20|3.371002|19|-3.669385|19|2025-07-31|5.52421|20|12.869943|13|-10.987415|13
2025-08-02 12:29:36|OP.D.SPX5.5000P.IP|55|2025-08-01 20:05:50|2025-08-01 20:14:50|69.88|0|3.40965||10000||0||0||2025-08-01|3.40462|20|6.152839|12|-0.917146|9|2025-07-31|4.26068|20|3.091992|13|-2.476083|13
2025-08-02 12:29:37|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:29:38|OP.D.SPX2.5000C.IP|55|2025-08-01 20:05:50|2025-08-01 20:14:50|1270.74|0|0.14212||10000||0||0||2025-08-01|0.13183|3|0.429853|14|-0.645075|19|2025-07-31|0.12348|8|0.502663|20|-1.402048|20
2025-08-02 12:29:39|OP.D.SPX2.4750P.IP|51|2025-08-01 20:05:50|2025-08-01 20:14:50|7.33|0|13.46318||10000||0||0||2025-08-01|13.41649|20|17.889088|12|-9.468822|4|2025-07-31|23.83462|20|103.508772|13|-50.724638|13
2025-08-02 12:29:40|OP.D.SPX2.5000P.IP|54|2025-08-01 20:05:50|2025-08-01 20:14:50|10.06|0|10.32573||10000||0||0||2025-08-01|10.52281|20|5.801377|19|-13.064516|4|2025-07-31|16.92109|20|99.661017|20|-50.410509|20
2025-08-02 12:29:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-01|2.75814|8|0.1498|12|-0.033102|13|2025-07-31|2.84451|13|0.041404|7|-0.041418|8
2025-08-02 12:29:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:29:41|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-08-01|0.03386|11|0.041056|14|-0.07138|13|2025-07-31|0.03376|14|0.071085|7|-0.040634|13
2025-08-02 12:29:42|IX.D.SUNNAS.IFE.IP|26|2025-08-02 06:52:10|2025-08-02 12:03:40|22679.6|0|0.1102|2025-08-02|0.11007|6|0.002646|10|0|||10000||0||0|||10000||0||0|
2025-08-02 12:29:42|IX.D.SUNDOW.IFE.IP|13|2025-08-02 06:52:50|2025-08-02 12:14:00|43509.4|0|0.1103|2025-08-02|0.11028|6|0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:29:43|IX.D.SUNFUN.IFE.IP|6|2025-08-02 06:54:10|2025-08-02 12:14:30|9090.8|0|0.11|2025-08-02|0.11|6|0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:29:43|IX.D.SUNDAX.IFMM.IP|9|2025-08-02 06:53:40|2025-08-02 12:18:40|23408.5|0|0.1068|2025-08-02|0.10676|8|0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:29:44|CS.D.AVXUSD.CFD.IP|1447|2025-08-02 07:00:00|2025-08-02 12:29:20|21.44|3.1|0.60767|2025-08-02|0.60468|8|0.186654|8|-0.188857|7||10000||0||0|||10000||0||0|
2025-08-02 12:29:44|UC.D.MSTR.CASH.IP|292|2025-08-01 20:06:00|2025-08-01 20:59:40||377.1|16.13855||10000||0||0||2025-08-01|0.39288|14|0.417098|11|-0.594689|13|2025-07-31|1.29654|19|0.633129|20|-0.567481|20
2025-08-02 12:29:45|CS.D.SOLUSD.CFD.IP|1703|2025-08-02 07:00:00|2025-08-02 12:29:40|163.88|6.8|0.61249|2025-08-02|0.61031|12|0.134491|8|-0.111097|7||10000||0||0|||10000||0||0|
2025-08-02 12:29:46|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-08-01|0.11169|16|0.106091|15|-0.133108|13|2025-07-31|0.10762|14|0.100373|13|-0.110228|18
2025-08-02 12:29:46|CS.D.XRPUSD.CFD.IP|7|2025-08-02 12:28:40|2025-08-02 12:29:40|292.59|13.3|0.61185|2025-08-02|0.60093|8|0.232684|8|-0.206018|7||10000||0||0|||10000||0||0|
2025-08-02 12:29:46|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:29:47|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-01|3.89383|13|0.32801|12|-0.068499|6|2025-07-31|6.23539|7|0.119587|6|-0.102415|8
2025-08-02 12:29:48|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:29:48|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-08-01|0.71247|16|0.19838|14|-0.088785|18|2025-07-31|0.71614|20|0.180617|14|-0.25294|14
2025-08-02 12:29:48|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-01|0.85276|15|0.901368|12|-0.93047|12|2025-07-31|0.77175|12|0||-8.79817|12
2025-08-02 12:29:49|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:29:50|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-01|0.28175|9|1.25535|2|-0.704622|10|2025-07-31|0.50542|12|0.643177|15|-0.86351|13
2025-08-02 12:29:50|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:29:50|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-01|0.34895|13|0.838961|14|-0.832487|14|2025-07-31|0.32417|0|0.77472|13|-0.505868|13
2025-08-02 12:29:53|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:29:54|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|1.72977|15|0.184638|7|-0.221607|7|2025-07-31|6.70205|7|0.477678|7|-0.255988|7
2025-08-02 12:29:54|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|16.03798|7|0.192446|7|-0.284968|7|2025-07-31|10.7414|7|0.760637|7|-0.589345|7
2025-08-02 12:29:55|SD.D.LLY.CASH.IP|132|2025-08-01 20:05:40|2025-08-01 20:59:50||13.8|9.85835||10000||0||0||2025-08-01|16.5868|19|0.887813|10|-0.700314|10|2025-07-31|15.54428|19|1.092896|10|-1.827957|10
2025-08-02 12:29:56|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|22.24024|14|0.311042|7|-0.237342|14|2025-07-31|26.2644|7|0.46225|7|-0.308642|9
2025-08-02 12:29:56|AC.D.1919HK.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|25.95257|1|0.418994|1|-0.417246|1|2025-07-31|24.47941|3|0.27894|5|-0.417246|3
2025-08-02 12:29:57|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.63994|14|1.2939|7|-0.552486|8|2025-07-31|1.15317|7|0.74017|7|-0.975461|10
2025-08-02 12:29:57|EJ.D.SQNSW.CASH.IP|1|2025-07-31 15:19:40|2025-07-31 15:19:40||11|0||10000||0||0|||10000||0||0||2025-07-31|27.75649|7|0.276753|7|-0.091743|11
2025-08-02 12:29:58|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|6.92447|13|1.367968|16|-0.598331|13|2025-07-31|14.9862|13|0.211193|13|-0.301978|13
2025-08-02 12:29:59|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|42.23143|7|0.718133|7|-0.177778|13|2025-07-31|12.60047|11|0.455373|7|-0.090171|8
2025-08-02 12:29:59|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|20.13954|13|0.198807|13|-0.199005|13|2025-07-31|22.35163|9|0.292683|7|-0.097943|15
2025-08-02 12:30:00|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|26.15461|19|0.215819|13|-0.563546|13|2025-07-31|23.97679|13|0.184628|13|-0.367395|13
2025-08-02 12:30:00|UA.D.CRWDUS.CASH.IP|53|2025-08-01 20:07:10|2025-08-01 20:59:50||26.7|5.67065||10000||0||0||2025-08-01|7.11204|19|0.685549|13|-0.681671|13|2025-07-31|7.9926|14|0.235424|20|-0.574208|12
2025-08-02 12:30:01|SB.D.CRM.CASH.IP|129|2025-08-01 20:02:20|2025-08-01 20:59:40||78.9|4.656||10000||0||0||2025-08-01|7.64756|13|0.234926|9|-0.452136|9|2025-07-31|7.09986|13|0.30303|11|-0.239929|20
2025-08-02 12:30:03|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|48.62101|19|0.253544|13|-0.365106|14|2025-07-31|46.92483|18|0.558199|13|-0.569183|13
2025-08-02 12:30:04|UA.D.COINUS.CASH.IP|295|2025-08-01 20:06:30|2025-08-01 20:59:50||321.9|10.87132||10000||0||0||2025-08-01|0.09038|14|0.54411|13|-1.303522|13|2025-07-31|2.75204|18|0.947398|20|-2.540274|20
2025-08-02 12:30:05|SG.D.TSM.CASH.IP|190|2025-08-01 20:05:30|2025-08-01 20:59:30||112.8|4.21377||10000||0||0||2025-08-01|1.4558|19|0.352427|13|-0.393484|13|2025-07-31|1.84324|18|0.325468|13|-0.239604|13
2025-08-02 12:30:05|UA.D.ASML.CASH.IP|63|2025-08-01 20:06:10|2025-08-01 20:59:40||13.3|4.78185||10000||0||0||2025-08-01|0.72742|12|0.298421|12|-0.294568|12|2025-07-31|1.26513|9|0.354933|13|-0.212492|13
2025-08-02 12:30:06|UC.D.MRVL.CASH.IP|100|2025-08-01 20:06:40|2025-08-01 20:59:30||342.5|8.03189||10000||0||0||2025-08-01|0.05263|14|0.77821|8|-0.70922|8|2025-07-31|0.601|14|0.500188|20|-0.876644|21
2025-08-02 12:30:09|SA.D.BRKB.CASH.IP|163|2025-08-01 20:06:00|2025-08-01 20:59:50||32|16.56957||10000||0||0||2025-08-01|8.48865|14|0.316752|8|-0.249103|12|2025-07-31|15.24128|17|0.541742|13|-0.152259|13
2025-08-02 12:30:11|UB.D.FSLR.CASH.IP|35|2025-08-01 20:06:10|2025-08-01 20:59:50||37.6|0||10000||0||0||2025-08-01|0.56399|20|0.988086|8|-1.861433|13|2025-07-31|17.74052|17|1.136364|20|-2.088403|20
2025-08-02 12:30:12|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|7.57453|7|0.228595|13|-0.471892|12|2025-07-31|15.19828|15|0.242365|7|-0.19333|7
2025-08-02 12:30:12|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|8.54454|7|0.412736|11|-0.20564|12|2025-07-31|5.7314|7|1.760047|7|-0.346121|7
2025-08-02 12:30:13|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|7.33709|19|0.421985|13|-0.392717|13|2025-07-31|9.27708|19|0.71158|13|-0.507718|13
2025-08-02 12:30:14|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|11.85069|14|2.667434|13|-0.425055|13|2025-07-31|13.56825|18|0.325496|13|-0.372936|13
2025-08-02 12:30:15|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|25.66937|19|0.634286|13|-0.241894|13|2025-07-31|21.87498|13|0.495388|13|-0.274525|13
2025-08-02 12:30:15|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|22.78242|13|0.731465|13|-0.369004|13|2025-07-31|16.23754|14|0.225417|13|-0.292237|13
2025-08-02 12:30:16|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|24.16113|12|0.222058|14|-0.148588|7|2025-07-31|25.03489|14|0.109529|9|-0.109769|14
2025-08-02 12:30:17|UA.D.AVGO.CASH.IP|138|2025-08-01 20:06:40|2025-08-01 20:59:50||96.4|7.98037||10000||0||0||2025-08-01|0.06251|14|0.458748|13|-0.313152|9|2025-07-31|1.2337|14|0.515803|13|-0.510839|13
2025-08-02 12:30:17|UA.D.APPUS.CASH.IP|101|2025-08-01 20:07:00|2025-08-01 20:59:40||38|5.94278||10000||0||0||2025-08-01|5.77313|14|0.727476|9|-0.929239|10|2025-07-31|8.49135|17|0.859043|13|-1.000527|13
2025-08-02 12:30:18|UC.D.MU.CASH.IP|109|2025-08-01 20:07:10|2025-08-01 20:59:40||83.4|14.68223||10000||0||0||2025-08-01|0.02174|19|0.464896|13|-0.346929|8|2025-07-31|0.31893|18|0.389442|8|-1.765178|13
2025-08-02 12:30:19|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|54.04114|19|0.374217|13|-0.512821|13|2025-07-31|32.04282|19|0.487306|13|-0.514781|13
2025-08-02 12:30:19|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|52.51664|19|0.592901|13|-0.798655|13|2025-07-31|40.48893|13|0.190272|19|-0.613166|13
2025-08-02 12:30:20|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|17.76594|13|0.811688|13|-0.406934|13|2025-07-31|14.69747|13|0.655133|13|-0.752226|13
2025-08-02 12:30:21|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|3.98418|13|0.454614|13|-0.574569|13|2025-07-31|8.8902|19|0.487992|13|-0.653844|13
2025-08-02 12:30:21|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|12.92466|19|0.359757|13|-0.524691|13|2025-07-31|11.31497|19|0.280681|13|-0.47824|13
2025-08-02 12:30:22|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|5.38832|7|0.470834|7|-0.221787|7|2025-07-31|15.62556|9|0.129116|7|-0.103413|7
2025-08-02 12:30:23|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|12.57184|7|0.270197|7|-0.736454|7|2025-07-31|13.89907|7|0.152827|8|-0.178299|7
2025-08-02 12:30:23|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|3.32985|14|0.105116|8|-0.104663|7|2025-07-31|6.7768|14|0.080506|7|-0.137836|7
2025-08-02 12:30:24|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|6.69813|19|0.697589|13|-0.35205|13|2025-07-31|19.58455|19|0.444661|13|-0.157195|13
2025-08-02 12:30:25|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|15.9022|7|0.183294|7|-0.157522|11|2025-07-31|15.20363|14|0.26455|13|-0.159067|13
2025-08-02 12:30:30|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 12:30:31|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|36.73087|17|0.239641|13|-0.404033|13|2025-07-31|24.63953|19|0.406224|13|-0.376784|13
2025-08-02 12:30:31|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|17.04974|15|0.175901|7|-0.236128|12|2025-07-31|29.53525|7|0.143761|7|-0.086281|7
2025-08-02 12:30:32|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|2.35589|14|0.324633|7|-0.247589|13|2025-07-31|2.3463|7|0.395812|15|-0.771664|15
2025-08-02 12:30:32|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-07-31|12.97695|8|0.087771|13|-0.144676|8
2025-08-02 12:30:33|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|2.38808|15|0.449663|7|-0.640868|7|2025-07-31|17.4941|8|0.140812|7|-0.186872|7
2025-08-02 12:30:33|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.30854|14|0.150678|7|-0.287622|12|2025-07-31|11.22678|15|0.137822|7|-0.118064|7
2025-08-02 12:30:34|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|3.20006|15|0.428405|7|-0.387497|7|2025-07-31|1.19868|7|0.540022|7|-0.512943|7
2025-08-02 12:30:35|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|22.1349|9|0.165517|15|-0.111607|7|2025-07-31|10.41627|15|0.222408|7|-0.305895|7
2025-08-02 12:30:35|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.95887|6|0.284091|1|-0.566572|1|2025-07-31|0.96479|2|0.279851|1|-0.186047|3
2025-08-02 12:30:36|AC.D.700HK.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.09133|3|0.271985|1|-0.181159|2|2025-07-31|7.11194|5|0.458716|1|-0.363967|1
2025-08-02 14:10:58|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2025-08-01|0.00799|16|0.097939|19|-0.148792|19|2025-07-31|0.00781|14|0.154055|20|-0.092105|20
2025-08-02 14:10:59|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0||2025-08-01|0.01355|3|0.166728|12|-0.206574|13|2025-07-31|0.01345|8|0.258187|22|-0.171094|13
2025-08-02 14:11:00|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2025-08-01|0.0055|16|0.117634|19|-0.142019|19|2025-07-31|0.00539|14|0.100112|20|-0.08543|19
2025-08-02 14:11:03|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2025-08-01|0.01206|14|0.212282|13|-0.169456|19|2025-07-31|0.0117|16|0.215099|20|-0.167066|20
2025-08-02 14:11:05|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0||2025-08-01|0.00481|16|0.125457|19|-0.172698|19|2025-07-31|0.00468|14|0.195022|20|-0.108476|20
2025-08-02 14:11:05|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2025-08-01|0.01151|3|0.103956|7|-0.059087|14|2025-07-31|0.01142|4|0.057509|20|-0.090273|7
2025-08-02 14:11:07|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:11:08|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2025-08-01|0.01305|7|0.257555|6|-0.265604|12|2025-07-31|0.01268|7|0.184024|6|-0.166145|0
2025-08-02 14:11:09|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2025-08-01|0.07272|1|0.138272|1|-0.087057|1|2025-07-31|0.07187|1|0.100843|1|-0.123233|2
2025-08-02 14:11:10|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2025-08-01|0.06758|3|0.345997|1|-0.096904|13|2025-07-31|0.06716|3|0.090226|9|-0.078238|1
2025-08-02 14:11:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:11:12|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2025-08-01|0.0408|16|0.137886|0|-0.129891|0|2025-07-31|0.0403|16|0.201434|0|-0.080691|13
2025-08-02 14:11:12|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2025-08-01|0.02841|6|0.105845|12|-0.258879|12|2025-07-31|0.0277|6|0.094089|20|-0.162539|0
2025-08-02 14:11:13|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2025-08-01|0.01101|7|0.088903|0|-0.1563|12|2025-07-31|0.01089|10|0.113921|6|-0.089737|6
2025-08-02 14:11:14|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0|7|0.033443|14|-0.063824|12|2025-07-31|0|7|0.033339|8|-0.018125|13
2025-08-02 14:11:16|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2025-08-01|0.0059|7|0.125782|12|-0.295531|12|2025-07-31|0.00574|7|0.095328|20|-0.114264|0
2025-08-02 14:11:16|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-08-01|0.32696|6|1.126241|15|-2.616579|15|2025-07-31|0.3256|6|0.179282|16|-0.113977|15
2025-08-02 14:11:17|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-08-01|2.7537|6|1.330112|10|-1.286036|12|2025-07-31|12.21512|6|1.103495|8|-1.360929|7
2025-08-02 14:11:17|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:11:18|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2025-08-01|0.02021|2|0.230404|1|-0.088972|5|2025-07-31|0.02008|3|0.096494|1|-0.162342|1
2025-08-02 14:11:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:11:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:11:21|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2025-08-01|0.0491|6|0.123035|7|-0.279407|12|2025-07-31|0.0479|6|0.088747|20|-0.301286|10
2025-08-02 14:11:22|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2025-08-01|0.01709|3|0.093296|14|-0.315249|12|2025-07-31|0.01698|9|0.082987|0|-0.134295|7
2025-08-02 14:11:23|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:11:24|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2025-08-01|0.01117|7|0.245319|6|-0.224203|12|2025-07-31|0.01093|7|0.098406|7|-0.188378|20
2025-08-02 14:11:24|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-08-01|43.91443|14|0.0489|12|-0.065121|12||10000||0||0|
2025-08-02 14:11:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:11:25|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2025-08-01|8.11709|0|0.406971|20|-0.10682|13|2025-07-31|0.14229|22|0.05853|1|-0.198515|0
2025-08-02 14:11:27|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2025-08-01|0.11086|2|0.151298|6|-0.115209|7|2025-07-31|0.10895|4|0.079773|20|-0.122109|6
2025-08-02 14:11:29|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2025-08-01|0.03493|7|0.108361|7|-0.221597|12|2025-07-31|0.03437|8|0.110734|7|-0.149883|0
2025-08-02 14:11:30|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2025-08-01|0.01962|7|0.113835|15|-0.211486|12|2025-07-31|0.01915|7|0.079167|20|-0.149217|0
2025-08-02 14:11:31|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2025-08-01|0.05125|1|0.066855|12|-0.16112|12|2025-07-31|0.01672|6|0.133911|7|-0.107834|0
2025-08-02 14:11:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:11:32|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:11:32|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2025-08-01|0.39365|17|0.696677|0|-0.963082|2|2025-07-31|0.42988|20|0.567537|5|-1.012373|3
2025-08-02 14:11:33|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2025-08-01|0.77558|17|0.508388|12|-0.49505|13|2025-07-31|0.84166|23|0.210748|23|-0.21164|20
2025-08-02 14:11:34|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:11:34|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:11:35|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:11:35|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:11:36|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:11:36|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:11:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:11:38|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:11:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:11:39|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:11:40|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2025-08-01|0.05014|9|0.04987|14|-0.251664|12|2025-07-31|0.0502|20|0.02927|7|-0.031197|14
2025-08-02 14:11:40|CS.D.BITCOIN.CFE.IP|456|2025-08-02 12:26:40|2025-08-02 14:11:30|113363|4.3|0.05287|2025-08-02|0.05272|8|0.084747|13|-0.079986|8||10000||0||0|||10000||0||0|
2025-08-02 14:11:41|CS.D.ETHUSD.CFE.IP|569|2025-08-02 12:26:30|2025-08-02 14:11:30|3506.5|8.2|0.05415|2025-08-02|0.05409|14|0.14571|7|-0.179856|13||10000||0||0|||10000||0||0|
2025-08-02 14:11:41|CS.D.CRYPTOB10.CFD.IP|632|2025-08-02 12:26:30|2025-08-02 14:11:40|23082.95|9.5|0.3464|2025-08-02|0.34569|8|0.066103|9|-0.081896|7||10000||0||0|||10000||0||0|
2025-08-02 14:11:42|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-08-01|0.12687|12|0.086859|13|-0.117289|13|2025-07-31|0.08861|14|0.080523|13|-0.071138|12
2025-08-02 14:11:43|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2025-08-01|0.18755|7|0.09508|4|-0.089037|3|2025-07-31|0.17114|18|0.068476|9|-0.092349|2
2025-08-02 14:11:44|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2025-08-01|0.06695|10|0.145931|13|-0.166609|12|2025-07-31|0.06802|11|0.133895|1|-0.087685|3
2025-08-02 14:11:45|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2025-08-01|0.01041|0|0.093419|12|-0.039134|12|2025-07-31|0.01044|9|0.03936|21|-0.049736|21
2025-08-02 14:11:46|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2025-08-01|0.00549|6|0.299236|12|-0.060985|12|2025-07-31|0.00535|1|0.040255|12|-0.049856|12
2025-08-02 14:11:47|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2025-08-01|0.00735|14|0.264846|12|-0.047564|12|2025-07-31|0.00731|15|0.052155|14|-0.034847|21
2025-08-02 14:11:48|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2025-08-01|0.03473|10|0.192846|12|-0.054117|12|2025-07-31|0.03177|9|0.042359|1|-0.037264|12
2025-08-02 14:11:49|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2025-08-01|0.00963|17|0.033388|13|-0.076416|12|2025-07-31|0.00959|14|0.06582|4|-0.041828|23
2025-08-02 14:11:50|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2025-08-01|0.02114|6|0.055977|20|-0.289163|12|2025-07-31|0.02133|14|0.060294|23|-0.033194|23
2025-08-02 14:11:52|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2025-08-01|0.00833|9|0.022226|12|-0.033653|12|2025-07-31|0.00832|17|0.057357|12|-0.041067|20
2025-08-02 14:11:53|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2025-08-01|0.02783|11|0.052751|13|-0.26273|12|2025-07-31|0.02868|7|0.072806|12|-0.045699|14
2025-08-02 14:11:54|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2025-08-01|0.05706|11|0.125718|17|-0.273575|12|2025-07-31|0.05713|17|0.095028|12|-0.095222|22
2025-08-02 14:11:55|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2025-08-01|0.00505|7|0.081988|14|-0.312274|12|2025-07-31|0.00568|17|0.082741|2|-0.091403|2
2025-08-02 14:11:56|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2025-08-01|0.07156|4|0.107993|12|-0.163619|12|2025-07-31|0.07535|5|0.08164|9|-0.114426|2
2025-08-02 14:11:57|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2025-08-01|0.03489|15|0.064899|17|-0.129732|12|2025-07-31|0.03031|19|0.133444|21|-0.117195|15
2025-08-02 14:11:59|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2025-08-01|0.02617|11|0.139841|20|-0.294545|12|2025-07-31|0.03076|14|0.115125|12|-0.097269|23
2025-08-02 14:11:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:12:00|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2025-08-01|0.02567|10|0.060327|13|-0.148221|12|2025-07-31|0.02641|7|0.079336|12|-0.096873|21
2025-08-02 14:12:02|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2025-08-01|0.0124|6|0.09091|14|-0.218161|12|2025-07-31|0.01262|5|0.026224|12|-0.044677|20
2025-08-02 14:12:03|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2025-08-01|0.05201|6|0.095503|12|-0.231|14|2025-07-31|0.05107|9|0.15033|23|-0.088992|9
2025-08-02 14:12:04|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2025-08-01|0.23348|6|0.117495|13|-0.094377|12|2025-07-31|0.2314|2|0.10761|0|-0.219062|0
2025-08-02 14:12:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:12:05|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2025-08-01|0.11182|6|0.187196|0|-0.113186|13|2025-07-31|0.11192|1|0.131332|13|-0.187196|13
2025-08-02 14:12:05|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-08-01|0.07474|16|0.201116|17|-0.607|8|2025-07-31|0.07919|16|0.444765|8|-0.288675|8
2025-08-02 14:12:06|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2025-08-01|0.10363|13|0.11223|12|-0.091264|6|2025-07-31|0.20753|9|0.196549|1|-0.312981|1
2025-08-02 14:12:07|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2025-08-01|0.14741|7|0.148075|13|-0.098546|13|2025-07-31|0.14808|18|0.14918|13|-0.074869|13
2025-08-02 14:12:07|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:12:08|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2025-08-01|0.00904|18|0.236308|12|-0.094573|12|2025-07-31|0.00915|18|0.057954|14|-0.063534|13
2025-08-02 14:12:09|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2025-08-01|0.08333|4|0.211068|13|-0.240516|12|2025-07-31|0.0834|22|0.041689|22|-0.054244|22
2025-08-02 14:12:10|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2025-08-01|0.04468|20|0.205163|13|-0.245941|16|2025-07-31|0.04471|22|0.044767|23|-0.111848|23
2025-08-02 14:12:10|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2025-08-01|0.58476|14|0.260417|13|-0.130976|5|2025-07-31|0.58671|1|0.19802|13|-0.29909|1
2025-08-02 14:12:11|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2025-08-01|0.30441|13|0.31067|13|-0.142581|7|2025-07-31|0.30156|0|0.127201|14|-0.151714|15
2025-08-02 14:12:13|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:12:14|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-08-01|0.05359|13|0.206701|14|-0.123258|16|2025-07-31|0.05253|13|0.130463|17|-0.298192|13
2025-08-02 14:12:15|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-01|0.14069|4|0.213341|13|-0.219106|17|2025-07-31|0.14003|8|0.211566|16|-0.210084|8
2025-08-02 14:12:15|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:12:16|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2025-08-01|0.05421|18|0.291105|12|-0.133228|12|2025-07-31|0.05453|19|0.142873|1|-0.169985|7
2025-08-02 14:12:17|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2025-08-01|0.0959|7|0.291451|12|-0.354953|12|2025-07-31|0.09658|23|0.064475|22|-0.096618|22
2025-08-02 14:12:17|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-08-01|0.12099|15|0.319772|8|-0.442372|10|2025-07-31|0.10796|17|0.486551|14|-0.421914|8
2025-08-02 14:12:18|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-08-01|0.40083|17|0.101215|12|-0.07446|12|2025-07-31|0.40142|9|0.067227|15|-0.060213|11
2025-08-02 14:12:18|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2025-08-01|0.09275|0|0.177678|12|-0.235871|14|2025-07-31|0.11428|23|0.06474|22|-0.078642|23
2025-08-02 14:12:19|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2025-08-01|0.22289|1|0.10862|13|-0.216309|1|2025-07-31|0.22057|9|0.072063|12|-0.336839|1
2025-08-02 14:12:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:12:20|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-08-01|0.18057|8|0.134024|16|-0.168776|7|2025-07-31|0.17969|7|0.198628|14|-0.181006|12
2025-08-02 14:12:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:12:22|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2025-08-01|0.04383|14|0.277606|12|-0.224863|12|2025-07-31|1.19786|15|0.139409|15|-0.139105|10
2025-08-02 14:12:22|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2025-08-01|0.04321|18|0.303039|12|-0.258319|12|2025-07-31|0.05163|23|0.085516|22|-0.091385|22
2025-08-02 14:12:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:12:24|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2025-08-01|0.14254|18|0.143169|14|-0.106582|16|2025-07-31|0.14462|15|0.109664|13|-0.109684|13
2025-08-02 14:12:24|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2025-08-01|0.1084|4|0.186438|13|-0.192565|14|2025-07-31|0.10598|0|0.11099|15|-0.273767|13
2025-08-02 14:12:25|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2025-08-01|0.12035|15|0.20139|13|-0.100381|13|2025-07-31|0.11951|1|0.070246|13|-0.160224|13
2025-08-02 14:12:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:12:27|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2025-08-01|0.37967|20|0.563424|12|-0.3609|13|2025-07-31|0.3746|4|0.489017|15|-0.3438|0
2025-08-02 14:12:27|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2025-08-01|0.21725|4|0.102171|7|-0.161421|8|2025-07-31|0.21501|0|0.170111|8|-0.169553|1
2025-08-02 14:12:28|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:12:28|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-08-01|1.59466|16|1.100526|15|-0.384307|15|2025-07-31|1.57244|14|0.204692|14|-0.344234|14
2025-08-02 14:12:29|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0|7|0.090874|11|-0.356848|12|2025-07-31|0|7|0.09397|7|-0.074926|7
2025-08-02 14:12:30|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0|7|0.119224|14|-0.159329|12|2025-07-31|0|7|0.239257|7|-0.222447|10
2025-08-02 14:12:30|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:12:31|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0|7|0.139853|13|-0.113008|7|2025-07-31|0|7|0.149351|11|-0.096669|8
2025-08-02 14:12:31|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:12:32|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:12:32|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:12:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:12:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:12:34|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0|7|0.082906|8|-0.076503|12|2025-07-31|0|7|0.171448|13|-0.136035|8
2025-08-02 14:12:34|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:12:34|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:12:35|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:12:35|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:12:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:12:36|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:12:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:12:38|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:12:39|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:12:39|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:12:40|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0|7|0.284462|12|-0.245414|13|2025-07-31|0|7|0.234778|13|-0.414372|13
2025-08-02 14:12:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:12:41|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0|7|0.144813|7|-0.179761|13|2025-07-31|0|7|0.155059|13|-0.204174|13
2025-08-02 14:12:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:12:42|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:12:42|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0|7|0.083469|14|-0.050998|14|2025-07-31|0|7|0.08122|12|-0.070649|7
2025-08-02 14:12:42|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:12:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:12:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:12:44|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0|7|0.083362|14|-0.216363|12|2025-07-31|0|7|0.165594|10|-0.071528|7
2025-08-02 14:12:44|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:12:45|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:12:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:12:46|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:12:46|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2025-08-01|0.40078|5|0||0||2025-07-31|0.40026|5|0||0|
2025-08-02 14:12:47|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:12:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:12:48|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:12:48|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:12:49|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2025-08-01|0.40046|2|0||0||2025-07-31|0.40048|1|0||0|
2025-08-02 14:12:50|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|8.11416|8|2.229431|8|-0.60946|20|2025-07-31|12.79398|19|1.075862|8|-1.649567|20
2025-08-02 14:12:51|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|13.92345|19|0.655201|10|-0.745156|8|2025-07-31|14.78782|11|0.33557|21|-0.40107|20
2025-08-02 14:12:52|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.00837|19|0.502894|13|-0.41582|13|2025-07-31|0.00774|19|0.973918|21|-1.465721|20
2025-08-02 14:12:52|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|4.99004|14|21.5|8|-0.537096|13|2025-07-31|9.28345|19|0.298428|8|-0.516831|13
2025-08-02 14:12:53|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|11.4259|15|0.461663|8|-1.324998|20|2025-07-31|18.66466|19|0.582316|9|-1.149425|20
2025-08-02 14:12:54|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.58014|19|1.20466|10|-1.19032|10|2025-07-31|1.45999|19|0.353936|13|-0.380178|8
2025-08-02 14:12:55|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.3168|14|0.149566|13|-0.237248|13|2025-07-31|0.8617|18|0.248538|13|-0.763807|8
2025-08-02 14:12:56|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.01446|17|0.306346|13|-0.220913|8|2025-07-31|0.01456|17|0.529101|8|-0.351906|13
2025-08-02 14:12:56|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|2.94313|16|0.266312|13|-0.438404|13|2025-07-31|2.11537|16|0.217581|15|-0.805426|13
2025-08-02 14:12:57|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.01468|15|0.506787|9|-1.025097|11|2025-07-31|0.01339|14|0.459211|8|-0.635574|20
2025-08-02 14:12:58|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|9.73927|9|1.198027|8|-1.183964|20|2025-07-31|17.09128|17|11.351892|8|-0.497512|20
2025-08-02 14:12:59|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|3.86193|19|0.556164|13|-0.388272|20|2025-07-31|0.19867|12|0.307257|9|-0.720317|11
2025-08-02 14:12:59|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|10.26553|14|0.559552|8|-1.529101|20|2025-07-31|8.63848|19|0.231929|8|-0.482831|13
2025-08-02 14:13:00|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.47352|14|0.257334|13|-0.307692|13|2025-07-31|2.37494|18|0.496524|10|-0.395844|13
2025-08-02 14:13:01|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.29571|19|1.368421|8|-1.392111|8|2025-07-31|0.01476|19|0.345371|13|-0.467318|20
2025-08-02 14:13:01|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|4.66681|14|0.648994|8|-0.42315|8|2025-07-31|6.67043|13|0.309994|8|-0.434783|13
2025-08-02 14:13:02|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.40493|20|0.331093|12|-0.655651|13|2025-07-31|29.18006|19|0.803226|8|-0.366544|20
2025-08-02 14:13:03|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.66317|20|0.476927|9|-0.449236|9|2025-07-31|0.86281|19|0.47205|10|-0.401405|17
2025-08-02 14:13:04|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.01163|19|0.131939|13|-0.23562|13|2025-07-31|0.02173|14|0.354826|13|-0.462378|13
2025-08-02 14:13:04|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|1.2046|14|0.656186|13|-0.790991|20|2025-07-31|1.19241|19|0.249606|8|-0.562475|20
2025-08-02 14:13:05|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.04262|18|0.2574|13|-0.172265|8|2025-07-31|0.04219|15|0.252313|8|-0.342759|20
2025-08-02 14:13:06|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.90488|15|0.965162|13|-0.350135|12|2025-07-31|0.88654|19|0.211906|13|-0.319468|20
2025-08-02 14:13:07|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.81088|20|0.488589|8|-0.288092|13|2025-07-31|6.50765|19|1.060752|8|-0.898318|8
2025-08-02 14:13:07|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|27.85834|19|0.55033|13|-0.289118|13|2025-07-31|19.42363|19|0.249654|13|-0.325633|13
2025-08-02 14:13:08|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|2.04859|14|1.003918|8|-0.43964|13|2025-07-31|1.76186|14|0.395648|8|-0.726855|13
2025-08-02 14:13:09|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.02317|15|0.376294|8|-0.278293|13|2025-07-31|0.02331|15|0.26054|13|-0.260293|13
2025-08-02 14:13:09|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|12.97415|13|0.635439|13|-0.317563|14|2025-07-31|9.15944|19|0.387931|12|-0.470756|12
2025-08-02 14:13:10|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.08576|18|0.085985|19|-0.086207|13|2025-07-31|0.08595|18|0.086133|13|-0.085911|13
2025-08-02 14:13:11|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.98354|17|1.162429|8|-0.204499|12|2025-07-31|0.0107|19|0.539419|8|-0.308008|8
2025-08-02 14:13:11|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.0102|19|0.230838|13|-0.178356|13|2025-07-31|0.01281|17|0.212391|13|-0.476703|13
2025-08-02 14:13:12|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|12.27089|14|0.327385|8|-0.317144|13|2025-07-31|10.1395|14|0.266301|13|-0.230313|13
2025-08-02 14:13:13|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|1.20367|14|0.60618|13|-0.277343|13|2025-07-31|0.88749|14|0.374732|13|-0.602884|13
2025-08-02 14:13:14|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.00972|19|0.789706|13|-0.824695|13|2025-07-31|0.00844|19|2.425957|20|-1.989711|20
2025-08-02 14:13:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:13:15|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|8.97116|15|0.668203|7|-0.343879|7|2025-07-31|4.4931|7|0.440222|7|-0.736818|7
2025-08-02 14:13:16|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.60408|14|0.196648|20|-0.280469|13|2025-07-31|3.8218|14|0.558147|20|-0.489139|20
2025-08-02 14:13:16|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.21591|18|1.555556|15|-1.298701|15|2025-07-31|0.21783|16|1.342282|13|-0.660793|13
2025-08-02 14:13:17|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|31.88536|14|0.392523|13|-0.505789|15|2025-07-31|22.39306|19|1.241176|13|-0.941148|15
2025-08-02 14:13:18|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|15.14483|8|0.16359|7|-0.373396|7|2025-07-31|11.80547|8|0.205903|7|-0.478469|7
2025-08-02 14:13:18|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|12.88098|7|0.167946|7|-0.289855|12|2025-07-31|7.85994|7|0.313782|7|-0.524059|7
2025-08-02 14:13:19|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.13982|20|0.324799|13|-0.963537|8|2025-07-31|17.08783|12|0.294307|13|-0.41632|13
2025-08-02 14:13:20|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.03446|15|0.316678|14|-1.069703|13|2025-07-31|0.03274|14|1.643115|10|-0.729443|10
2025-08-02 14:13:20|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:13:21|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|2.89753|7|0.240843|7|-0.261675|12|2025-07-31|5.86638|7|0.314713|7|-0.215729|7
2025-08-02 14:13:21|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|18.84426|12|0.313357|12|-0.19685|11|2025-07-31|27.84487|11|0.269127|13|-0.300865|8
2025-08-02 14:13:22|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|3.79096|19|0.288462|9|-0.720379|8|2025-07-31|3.38725|19|0.244821|10|-0.413378|20
2025-08-02 14:13:23|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|3.76076|14|0.209388|7|-0.386168|12|2025-07-31|4.16964|14|0.153087|7|-0.11923|7
2025-08-02 14:13:23|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|18.55357|7|0.326531|7|-0.487805|7|2025-07-31|11.32266|14|0.753296|7|-0.747863|7
2025-08-02 14:13:24|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|4.378|14|0.906801|13|-0.402887|13|2025-07-31|0.98882|19|0.57133|13|-0.241629|13
2025-08-02 14:13:24|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-07-31|17.92049|9|0.992439|7|-1.044634|7
2025-08-02 14:13:25|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|14.90398|14|0.634015|13|-0.300633|13|2025-07-31|2.30424|18|0.371747|13|-0.248447|15
2025-08-02 14:13:25|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|21.87634|19|1.142857|13|-0.565004|13|2025-07-31|27.60038|14|0.748158|13|-0.353201|13
2025-08-02 14:13:26|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|16.91097|13|0.227692|13|-0.187452|19|2025-07-31|18.29362|19|0.355412|13|-0.289637|13
2025-08-02 14:13:27|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.09267|19|0.183993|13|-0.276753|13|2025-07-31|0.09007|16|0.651769|13|-0.722022|15
2025-08-02 14:13:27|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|1.38969|19|0.552591|8|-0.549555|8|2025-07-31|1.50881|19|0.851064|8|-2.111254|15
2025-08-02 14:13:28|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|4.69517|15|0.681981|8|-1.329408|8|2025-07-31|1.58824|20|1.171171|23|-1.464714|23
2025-08-02 14:13:28|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|22.84168|14|0.480378|13|-0.448292|13|2025-07-31|23.00133|19|1.140187|13|-0.403034|13
2025-08-02 14:13:29|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|22.52061|16|0.748713|14|-1.309635|13|2025-07-31|18.61502|19|0.593066|14|-0.542495|14
2025-08-02 14:13:29|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.21626|18|0.456621|13|-1.118568|13|2025-07-31|0.20658|19|0.671141|13|-0.669643|13
2025-08-02 14:13:30|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|3.72794|15|0.076589|7|-0.153178|7|2025-07-31|25.66591|9|0.076492|7|-0.1016|7
2025-08-02 14:13:30|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.55436|9|0.26341|8|-0.681921|20|2025-07-31|0.64439|20|0.357995|23|-0.475059|21
2025-08-02 14:13:31|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.63302|15|0.288277|7|-0.236814|12|2025-07-31|5.1417|15|0.199727|7|-0.157068|7
2025-08-02 14:13:32|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|2.13859|14|1.170446|20|-1.500732|12|2025-07-31|2.10594|19|1.43724|13|-0.507099|20
2025-08-02 14:13:32|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-07-31|9.46953|14|0.141103|7|-0.112108|7
2025-08-02 14:13:33|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.20165|19|0.630252|9|-0.420168|13|2025-07-31|0.1843|21|0.642398|13|-2.141328|13
2025-08-02 14:13:33|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-07-31|4.71933|7|0.09427|7|-0.106372|13
2025-08-02 14:13:34|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|21.73221|15|0.567644|7|-0.409449|7|2025-07-31|22.87261|8|0.483403|7|-0.448862|7
2025-08-02 14:13:35|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|9.86389|14|0.364372|13|-0.663183|13|2025-07-31|15.63748|15|0.353786|13|-0.350701|13
2025-08-02 14:13:35|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.01589|19|0.258732|11|-0.396593|13|2025-07-31|0.01513|19|0.347442|21|-0.416351|21
2025-08-02 14:13:36|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|1.15387|14|0.353201|13|-0.827179|8|2025-07-31|0.60375|14|0.288184|13|-0.778098|13
2025-08-02 14:13:37|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.15228|15|0.725689|13|-1.161103|10|2025-07-31|0.2805|20|0.564972|19|-0.820793|13
2025-08-02 14:13:37|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|6.85567|14|0.256754|13|-0.188763|7|2025-07-31|2.77353|7|0.24077|7|-0.342544|7
2025-08-02 14:13:38|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-07-31|18.01318|7|0.153846|7|-0.30581|7
2025-08-02 14:13:38|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|15.44655|7|0.190931|14|-0.188947|11|2025-07-31|2.45604|7|0.711913|7|-0.499093|7
2025-08-02 14:13:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:13:39|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|1.18031|15|0.221373|7|-0.285423|12|2025-07-31|3.83902|15|0.136134|7|-0.155521|7
2025-08-02 14:13:40|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.06664|14|0.278124|13|-0.180104|16|2025-07-31|0.63878|13|0.195034|13|-0.139626|19
2025-08-02 14:13:41|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|3.61582|14|0.180261|7|-0.322581|12|2025-07-31|7.4752|14|0.109529|9|-0.109099|10
2025-08-02 14:13:41|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|10.90302|7|0.288913|7|-0.329308|12|2025-07-31|5.59001|7|0.432121|7|-0.542299|7
2025-08-02 14:13:42|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.01992|19|0.318974|13|-0.306085|13|2025-07-31|0.01533|16|0.210262|13|-0.318223|13
2025-08-02 14:13:43|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|3.07215|14|0.13524|10|-0.134486|7|2025-07-31|5.49473|14|0.191278|7|-0.115274|13
2025-08-02 14:13:43|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.03461|14|0.325052|11|-0.356363|12|2025-07-31|1.49898|15|0.733272|8|-0.379267|13
2025-08-02 14:13:44|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:13:44|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|12.52127|15|0.202338|7|-0.157551|8|2025-07-31|5.08979|7|0.248756|7|-0.472973|7
2025-08-02 14:13:45|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.62294|14|0.197882|13|-0.233699|13|2025-07-31|2.1018|14|0.207852|13|-0.701391|13
2025-08-02 14:13:46|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|28.69764|15|4.00314|18|-2.425161|15|2025-07-31|40.64788|19|3.806228|13|-2.707071|15
2025-08-02 14:13:46|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|2.66188|14|0.622495|11|-0.660831|20|2025-07-31|8.03593|17|0.59322|10|-0.69555|11
2025-08-02 14:13:47|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.0133|19|0.895108|8|-0.596598|13|2025-07-31|0.60271|19|0.319175|13|-0.887902|10
2025-08-02 14:13:47|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|22.4042|19|1.766556|13|-0.699873|13|2025-07-31|31.21202|19|0.924197|13|-0.321366|13
2025-08-02 14:13:48|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|8.88768|15|0.428059|13|-0.531408|13|2025-07-31|1.6857|20|0.134553|13|-1.789318|9
2025-08-02 14:13:48|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-07-31|35.15737|7|0.071968|7|-0.107914|7
2025-08-02 14:13:49|CS.D.XRPUSD.CFD.IP|624|2025-08-02 12:29:50|2025-08-02 14:13:40|291.23|17.7|0.61226|2025-08-02|0.60093|8|0.232684|8|-0.206018|7||10000||0||0|||10000||0||0|
2025-08-02 14:13:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-02|0.60093|8|0.232684|8|-0.206018|7||10000||0||0|||10000||0||0|
2025-08-02 14:13:50|CS.D.BCHUSD.CFD.IP|629|2025-08-02 12:28:40|2025-08-02 14:13:40|535.72|13.7|0.50401|2025-08-02|0.50141|7|0.134051|14|-0.178029|9||10000||0||0|||10000||0||0|
2025-08-02 14:13:51|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-08-01|0.0216|14|0.136433|12|-0.049057|7|2025-07-31|0.0217|7|0.054227|7|-0.048839|8
2025-08-02 14:13:52|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-01|0.03367|19|0.4158|12|-0.079391|13|2025-07-31|0.03421|22|0.027388|23|-0.026532|22
2025-08-02 14:13:52|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-01|0.03458|19|0.426447|12|-0.05525|12|2025-07-31|0.03511|22|0.02811|23|-0.027216|23
2025-08-02 14:13:53|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-01|0.03563|20|0.345715|12|-0.028658|12|2025-07-31|0.03606|22|0.014428|22|-0.01442|22
2025-08-02 14:13:53|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-01|0.01833|20|0.242431|12|-0.022092|12|2025-07-31|0.0185|22|0.007402|23|-0.007401|23
2025-08-02 14:13:54|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-07-31|0.13948|14|0.159087|17|-0.18622|16
2025-08-02 14:13:54|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-01|2.99121|14|0.179387|12|-0.032497|6|2025-07-31|6.12583|14|0.040578|6|-0.056786|8
2025-08-02 14:13:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-01|2.75814|8|0.1498|12|-0.033102|13|2025-07-31|2.84451|13|0.041404|7|-0.041418|8
2025-08-02 14:13:56|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-01|0.02578|11|0.059763|12|-0.01703|13|2025-07-31|0.02559|16|0.025602|7|-0.017069|10
2025-08-02 14:13:57|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-01|0.02894|0|0.130416|12|-0.079319|20|2025-07-31|0.02899|23|0.00725|23|-0.007246|23
2025-08-02 14:13:57|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-01|0.02325|17|0.139373|12|-0.03861|6|2025-07-31|0.02316|11|0.038571|6|-0.046289|8
2025-08-02 14:14:04|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:14:04|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:14:05|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|1.03129|14|0.70443|13|-0.87598|9|2025-07-31|2.30666|14|0.338945|13|-2.729719|13
2025-08-02 14:14:05|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|9.72163|14|0.651236|20|-0.564885|12|2025-07-31|0.70887|20|0.398047|18|-0.678375|20
2025-08-02 14:14:06|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|6.8131|14|0.277842|13|-0.334796|11|2025-07-31|9.53485|16|0.274725|20|-0.461894|9
2025-08-02 14:14:07|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.00569|19|0.276721|13|-0.384903|13|2025-07-31|0.00528|16|0.197072|19|-0.278887|13
2025-08-02 14:14:07|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2025-08-01|0|8|3.106654|12|-1.12346|12|2025-07-31|0|8|0.626523|13|-1.073932|12
2025-08-02 14:14:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:14:08|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:14:09|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|4.64878|13|0.901783|13|-1.391162|13|2025-07-31|8.76936|19|1.577909|13|-0.907943|13
2025-08-02 14:14:09|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:14:10|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.02133|17|0.236078|13|-0.388781|13|2025-07-31|0.01818|19|0.195236|13|-0.207927|13
2025-08-02 14:14:11|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.15051|13|0.517019|13|-0.3861|13|2025-07-31|1.50551|14|0.454733|13|-0.246609|13
2025-08-02 14:14:11|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|2.81754|13|0.307823|13|-0.202408|13|2025-07-31|3.52028|13|0.153061|13|-0.163716|13
2025-08-02 14:14:12|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|26.37368|13|0.255553|19|-0.483933|13|2025-07-31|12.63846|13|0.239278|13|-0.313711|13
2025-08-02 14:14:13|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|10.74513|13|1.253116|14|-1.296715|19|2025-07-31|12.93673|17|0.452489|13|-0.689439|13
2025-08-02 14:14:13|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|36.4991|13|0.28436|13|-0.047125|14|2025-07-31|0.76059|14|0.139665|19|-0.046404|19
2025-08-02 14:14:14|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|1.13466|14|1.275319|13|-0.185667|13|2025-07-31|1.12523|14|0.108893|14|0|
2025-08-02 14:14:14|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|17.39285|13|1.546633|15|-1.230769|13|2025-07-31|17.3877|13|1.795332|19|-1.84058|13
2025-08-02 14:14:15|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.0894|17|0.985222|8|-1.057771|8|2025-07-31|0.55346|18|0.820345|20|-3.843198|20
2025-08-02 14:14:16|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|30.92963|13|0.367647|13|-1.748252|13|2025-07-31|28.05643|19|0.33557|13|-0.334448|18
2025-08-02 14:14:16|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.01517|19|0.122069|14|-0.308837|13|2025-07-31|0.04266|14|0.18055|13|-0.149365|13
2025-08-02 14:14:17|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.35047|14|0.179382|13|-0.238772|13|2025-07-31|0.3461|14|0.160772|13|-0.147316|13
2025-08-02 14:14:17|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.00533|16|0.077987|14|-0.129026|13|2025-07-31|0.00514|18|0.060895|14|-0.076813|19
2025-08-02 14:14:18|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.02828|19|0.106679|19|-0.261362|19|2025-07-31|0.02077|19|0.067333|13|-0.121022|13
2025-08-02 14:14:19|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|21.46607|14|0.263425|12|-0.4671|13|2025-07-31|22.14764|15|0.179533|7|-0.09982|13
2025-08-02 14:14:19|CS.D.LTCUSD.CFE.IP|588|2025-08-02 12:29:10|2025-08-02 14:14:10|108.56|6.1|0.64962|2025-08-02|0.64341|14|0.309859|9|-0.149981|12||10000||0||0|||10000||0||0|
2025-08-02 14:14:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:14:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:14:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:14:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:14:21|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:14:22|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:14:22|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:14:23|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:14:23|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:14:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:14:25|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2025-08-01|8.93936|20|6.324928|12|-5.389686|12|2025-07-31|10.91888|20|14.293059|20|-12.690583|20
2025-08-02 14:14:25|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2025-08-01|32.77898|17|5.851064|12|-39.577039|12|2025-07-31|74.26342|20|7.2|20|-9.473684|0
2025-08-02 14:14:26|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2025-08-01|13.70707|20|2.197802|12|-5.555556|4|2025-07-31|18.64687|14|35.331633|13|-25.452812|13
2025-08-02 14:14:27|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2025-08-01|7.18223|20|7.083065|19|-1.994402|4|2025-07-31|8.84235|20|2.829486|20|-1.328069|20
2025-08-02 14:14:28|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2025-08-01|23.41654|17|5.755396|12|-7.216495|13|2025-07-31|49.02201|20|18.128655|20|-17.874396|20
2025-08-02 14:14:29|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2025-08-01|10.87293|20|8.933518|4|-8.681876|4|2025-07-31|15.3544|20|20.084746|20|-21.08067|13
2025-08-02 14:14:30|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2025-08-01|5.67529|20|4.859208|19|-1.123309|13|2025-07-31|7.04863|20|6.889095|20|-1.726343|4
2025-08-02 14:14:30|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2025-08-01|18.13764|20|22.926829|12|-17.029703|12|2025-07-31|33.9028|20|8.791209|20|-9.539474|20
2025-08-02 14:14:31|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2025-08-01|8.49334|20|10.330189|19|-9.876543|12|2025-07-31|11.3011|20|19.297082|20|-22.387173|13
2025-08-02 14:14:32|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:14:32|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2025-08-01|13.99081|20|2.857143|12|-5.333333|12|2025-07-31|22.24138|20|3.636364|20|-50|13
2025-08-02 14:14:33|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-08-01|0.01923|19|0.120787|12|-0.011572|12|2025-07-31|0.01933|22|0.003866|23|-0.003866|22
2025-08-02 14:14:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:14:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:14:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:14:35|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.02473|19|0.534869|13|-1.765133|13|2025-07-31|0.04537|17|0.988851|13|-1.199846|13
2025-08-02 14:14:35|CS.D.EOSUSD.CFD.IP|624|2025-08-02 12:29:30|2025-08-02 14:14:30|49.2|4.1|0.8119|2025-08-02|0.80464|8|2.045408|10|-1.925777|10||10000||0||0|||10000||0||0|
2025-08-02 14:14:35|CS.D.ADAUSD.CFE.IP|626|2025-08-02 12:29:20|2025-08-02 14:14:30|70.42|7.9|1.98297|2025-08-02|1.96589|8|0.225893|8|-0.213523|7||10000||0||0|||10000||0||0|
2025-08-02 14:14:36|CS.D.XLMUSD.CFD.IP|609|2025-08-02 12:29:20|2025-08-02 14:14:30|37.59|4.7|0.66239|2025-08-02|0.65062|8|0.212145|13|-0.183486|7||10000||0||0|||10000||0||0|
2025-08-02 14:14:36|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:14:37|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:14:38|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2025-08-01|0.07328|2|0.46498|1|-0.210318|1|2025-07-31|0.07275|3|0.115696|20|-0.165789|13
2025-08-02 14:14:38|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2025-08-01|0.02707|4|0.153082|0|-0.221661|12|2025-07-31|0.02718|5|0.132455|8|-0.112062|6
2025-08-02 14:14:39|CS.D.UNIUSD.CFE.IP|630|2025-08-02 12:29:30|2025-08-02 14:14:30|899.34|22|0.92291|2025-08-02|0.92161|14|0.22618|7|-0.233386|13||10000||0||0|||10000||0||0|
2025-08-02 14:14:40|CS.D.LNKUSD.CFE.IP|631|2025-08-02 12:29:30|2025-08-02 14:14:30|1592.25|27.4|0.6202|2025-08-02|0.61818|8|0.19454|8|-0.232156|9||10000||0||0|||10000||0||0|
2025-08-02 14:14:40|CS.D.DOTUSD.CFE.IP|630|2025-08-02 12:29:30|2025-08-02 14:14:40|354.03|17.5|0.64956|2025-08-02|0.64712|8|0.214944|8|-0.181984|7||10000||0||0|||10000||0||0|
2025-08-02 14:14:41|CS.D.DOGUSD.CFE.IP|544|2025-08-02 12:29:30|2025-08-02 14:14:40|19.77|3.9|0.70565|2025-08-02|0.70305|8|0.25227|8|-0.204082|7||10000||0||0|||10000||0||0|
2025-08-02 14:14:41|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-01|0.08317|6|0.145955|8|-0.180218|6|2025-07-31|0.08234|10|0.130971|8|-0.131116|15
2025-08-02 14:14:42|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:14:43|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2025-08-01|0.13964|3|0.482571|14|-0.641793|12|2025-07-31|0.13158|8|0.515203|19|-1.240657|20
2025-08-02 14:14:44|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2025-08-01|6.47393|20|1.374427|0|-1.692117|4|2025-07-31|8.70189|20|6.684982|20|-11.039519|20
2025-08-02 14:14:46|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2025-08-01|4.82357|20|1.899257|12|-1.43472|13|2025-07-31|6.52776|20|3.925482|20|-2.052416|20
2025-08-02 14:14:46|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:14:47|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2025-08-01|0.1598|3|0.484481|14|-0.526076|19|2025-07-31|0.15131|8|0.675789|0|-1.169814|20
2025-08-02 14:14:48|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2025-08-01|4.42259|20|3.371002|19|-3.669385|19|2025-07-31|5.52421|20|12.869943|13|-10.987415|13
2025-08-02 14:14:49|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2025-08-01|3.40462|20|6.152839|12|-0.917146|9|2025-07-31|4.26068|20|3.091992|13|-2.476083|13
2025-08-02 14:14:49|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:14:51|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2025-08-01|0.13183|3|0.429853|14|-0.645075|19|2025-07-31|0.12348|8|0.502663|20|-1.402048|20
2025-08-02 14:14:51|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2025-08-01|13.41649|20|17.889088|12|-9.468822|4|2025-07-31|23.83462|20|103.508772|13|-50.724638|13
2025-08-02 14:14:52|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2025-08-01|10.52281|20|5.801377|19|-13.064516|4|2025-07-31|16.92109|20|99.661017|20|-50.410509|20
2025-08-02 14:14:53|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-01|2.75814|8|0.1498|12|-0.033102|13|2025-07-31|2.84451|13|0.041404|7|-0.041418|8
2025-08-02 14:14:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:14:54|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-08-01|0.03386|11|0.041056|14|-0.07138|13|2025-07-31|0.03376|14|0.071085|7|-0.040634|13
2025-08-02 14:14:54|IX.D.SUNNAS.IFE.IP|3|2025-08-02 12:19:40|2025-08-02 13:41:30|22690.2|0|0.1102|2025-08-02|0.11007|6|0.002646|10|0|||10000||0||0|||10000||0||0|
2025-08-02 14:14:55|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2025-08-02|0.11028|6|0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:14:55|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-08-02|0.11|6|0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:14:56|IX.D.SUNDAX.IFMM.IP|2|2025-08-02 14:11:10|2025-08-02 14:12:30|23408.5|0|0.10681|2025-08-02|0.10676|8|0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:14:56|CS.D.AVXUSD.CFD.IP|473|2025-08-02 12:29:40|2025-08-02 14:14:50|21.45|2.7|0.60572|2025-08-02|0.60349|14|0.186654|8|-0.188857|7||10000||0||0|||10000||0||0|
2025-08-02 14:14:57|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.39288|14|0.417098|11|-0.594689|13|2025-07-31|1.29654|19|0.633129|20|-0.567481|20
2025-08-02 14:14:57|CS.D.SOLUSD.CFD.IP|580|2025-08-02 12:29:50|2025-08-02 14:14:50|163.61|8.8|0.6102|2025-08-02|0.60955|14|0.134491|8|-0.134573|13||10000||0||0|||10000||0||0|
2025-08-02 14:14:58|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-08-01|0.11169|16|0.106091|15|-0.133108|13|2025-07-31|0.10762|14|0.100373|13|-0.110228|18
2025-08-02 14:14:58|CS.D.XRPUSD.CFD.IP|7|2025-08-02 14:13:50|2025-08-02 14:14:50|291.23|13.4|0.61461|2025-08-02|0.60093|8|0.232684|8|-0.206018|7||10000||0||0|||10000||0||0|
2025-08-02 14:14:59|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:15:00|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-01|3.89383|13|0.32801|12|-0.068499|6|2025-07-31|6.23539|7|0.119587|6|-0.102415|8
2025-08-02 14:15:00|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:15:00|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-08-01|0.71247|16|0.19838|14|-0.088785|18|2025-07-31|0.71614|20|0.180617|14|-0.25294|14
2025-08-02 14:15:01|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-01|0.85276|15|0.901368|12|-0.93047|12|2025-07-31|0.77175|12|0||-8.79817|12
2025-08-02 14:15:01|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:15:02|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-01|0.28175|9|1.25535|2|-0.704622|10|2025-07-31|0.50542|12|0.643177|15|-0.86351|13
2025-08-02 14:15:03|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:15:03|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0||2025-08-01|0.34895|13|0.838961|14|-0.832487|14|2025-07-31|0.32417|0|0.77472|13|-0.505868|13
2025-08-02 14:15:08|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:15:09|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|1.72977|15|0.184638|7|-0.221607|7|2025-07-31|6.70205|7|0.477678|7|-0.255988|7
2025-08-02 14:15:09|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|16.03798|7|0.192446|7|-0.284968|7|2025-07-31|10.7414|7|0.760637|7|-0.589345|7
2025-08-02 14:15:10|SD.D.LLY.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|16.5868|19|0.887813|10|-0.700314|10|2025-07-31|15.54428|19|1.092896|10|-1.827957|10
2025-08-02 14:15:11|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|22.24024|14|0.311042|7|-0.237342|14|2025-07-31|26.2644|7|0.46225|7|-0.308642|9
2025-08-02 14:15:11|AC.D.1919HK.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|25.95257|1|0.418994|1|-0.417246|1|2025-07-31|24.47941|3|0.27894|5|-0.417246|3
2025-08-02 14:15:12|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.63994|14|1.2939|7|-0.552486|8|2025-07-31|1.15317|7|0.74017|7|-0.975461|10
2025-08-02 14:15:12|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-07-31|27.75649|7|0.276753|7|-0.091743|11
2025-08-02 14:15:13|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|6.92447|13|1.367968|16|-0.598331|13|2025-07-31|14.9862|13|0.211193|13|-0.301978|13
2025-08-02 14:15:14|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|42.23143|7|0.718133|7|-0.177778|13|2025-07-31|12.60047|11|0.455373|7|-0.090171|8
2025-08-02 14:15:15|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|20.13954|13|0.198807|13|-0.199005|13|2025-07-31|22.35163|9|0.292683|7|-0.097943|15
2025-08-02 14:15:16|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|26.15461|19|0.215819|13|-0.563546|13|2025-07-31|23.97679|13|0.184628|13|-0.367395|13
2025-08-02 14:15:17|UA.D.CRWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|7.11204|19|0.685549|13|-0.681671|13|2025-07-31|7.9926|14|0.235424|20|-0.574208|12
2025-08-02 14:15:17|SB.D.CRM.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|7.64756|13|0.234926|9|-0.452136|9|2025-07-31|7.09986|13|0.30303|11|-0.239929|20
2025-08-02 14:15:18|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|48.62101|19|0.253544|13|-0.365106|14|2025-07-31|46.92483|18|0.558199|13|-0.569183|13
2025-08-02 14:15:19|UA.D.COINUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.09038|14|0.54411|13|-1.303522|13|2025-07-31|2.75204|18|0.947398|20|-2.540274|20
2025-08-02 14:15:19|SG.D.TSM.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|1.4558|19|0.352427|13|-0.393484|13|2025-07-31|1.84324|18|0.325468|13|-0.239604|13
2025-08-02 14:15:20|UA.D.ASML.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.72742|12|0.298421|12|-0.294568|12|2025-07-31|1.26513|9|0.354933|13|-0.212492|13
2025-08-02 14:15:21|UC.D.MRVL.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.05263|14|0.77821|8|-0.70922|8|2025-07-31|0.601|14|0.500188|20|-0.876644|21
2025-08-02 14:15:22|SA.D.BRKB.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|8.48865|14|0.316752|8|-0.249103|12|2025-07-31|15.24128|17|0.541742|13|-0.152259|13
2025-08-02 14:15:22|UB.D.FSLR.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.56399|20|0.988086|8|-1.861433|13|2025-07-31|17.74052|17|1.136364|20|-2.088403|20
2025-08-02 14:15:23|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|7.57453|7|0.228595|13|-0.471892|12|2025-07-31|15.19828|15|0.242365|7|-0.19333|7
2025-08-02 14:15:24|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|8.54454|7|0.412736|11|-0.20564|12|2025-07-31|5.7314|7|1.760047|7|-0.346121|7
2025-08-02 14:15:24|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|7.33709|19|0.421985|13|-0.392717|13|2025-07-31|9.27708|19|0.71158|13|-0.507718|13
2025-08-02 14:15:25|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|11.85069|14|2.667434|13|-0.425055|13|2025-07-31|13.56825|18|0.325496|13|-0.372936|13
2025-08-02 14:15:26|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|25.66937|19|0.634286|13|-0.241894|13|2025-07-31|21.87498|13|0.495388|13|-0.274525|13
2025-08-02 14:15:26|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|22.78242|13|0.731465|13|-0.369004|13|2025-07-31|16.23754|14|0.225417|13|-0.292237|13
2025-08-02 14:15:27|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|24.16113|12|0.222058|14|-0.148588|7|2025-07-31|25.03489|14|0.109529|9|-0.109769|14
2025-08-02 14:15:27|UA.D.AVGO.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.06251|14|0.458748|13|-0.313152|9|2025-07-31|1.2337|14|0.515803|13|-0.510839|13
2025-08-02 14:15:28|UA.D.APPUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|5.77313|14|0.727476|9|-0.929239|10|2025-07-31|8.49135|17|0.859043|13|-1.000527|13
2025-08-02 14:15:29|UC.D.MU.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.02174|19|0.464896|13|-0.346929|8|2025-07-31|0.31893|18|0.389442|8|-1.765178|13
2025-08-02 14:15:30|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|54.04114|19|0.374217|13|-0.512821|13|2025-07-31|32.04282|19|0.487306|13|-0.514781|13
2025-08-02 14:15:30|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|52.51664|19|0.592901|13|-0.798655|13|2025-07-31|40.48893|13|0.190272|19|-0.613166|13
2025-08-02 14:15:31|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|17.76594|13|0.811688|13|-0.406934|13|2025-07-31|14.69747|13|0.655133|13|-0.752226|13
2025-08-02 14:15:31|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|3.98418|13|0.454614|13|-0.574569|13|2025-07-31|8.8902|19|0.487992|13|-0.653844|13
2025-08-02 14:15:32|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|12.92466|19|0.359757|13|-0.524691|13|2025-07-31|11.31497|19|0.280681|13|-0.47824|13
2025-08-02 14:15:33|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|5.38832|7|0.470834|7|-0.221787|7|2025-07-31|15.62556|9|0.129116|7|-0.103413|7
2025-08-02 14:15:33|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|12.57184|7|0.270197|7|-0.736454|7|2025-07-31|13.89907|7|0.152827|8|-0.178299|7
2025-08-02 14:15:34|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|3.32985|14|0.105116|8|-0.104663|7|2025-07-31|6.7768|14|0.080506|7|-0.137836|7
2025-08-02 14:15:34|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|6.69813|19|0.697589|13|-0.35205|13|2025-07-31|19.58455|19|0.444661|13|-0.157195|13
2025-08-02 14:15:35|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|15.9022|7|0.183294|7|-0.157522|11|2025-07-31|15.20363|14|0.26455|13|-0.159067|13
2025-08-02 14:15:41|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-02 14:15:41|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|36.73087|17|0.239641|13|-0.404033|13|2025-07-31|24.63953|19|0.406224|13|-0.376784|13
2025-08-02 14:15:42|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|17.04974|15|0.175901|7|-0.236128|12|2025-07-31|29.53525|7|0.143761|7|-0.086281|7
2025-08-02 14:15:43|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|2.35589|14|0.324633|7|-0.247589|13|2025-07-31|2.3463|7|0.395812|15|-0.771664|15
2025-08-02 14:15:43|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-07-31|12.97695|8|0.087771|13|-0.144676|8
2025-08-02 14:15:44|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|2.38808|15|0.449663|7|-0.640868|7|2025-07-31|17.4941|8|0.140812|7|-0.186872|7
2025-08-02 14:15:45|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.30854|14|0.150678|7|-0.287622|12|2025-07-31|11.22678|15|0.137822|7|-0.118064|7
2025-08-02 14:15:45|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|3.20006|15|0.428405|7|-0.387497|7|2025-07-31|1.19868|7|0.540022|7|-0.512943|7
2025-08-02 14:15:46|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|22.1349|9|0.165517|15|-0.111607|7|2025-07-31|10.41627|15|0.222408|7|-0.305895|7
2025-08-02 14:15:47|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.95887|6|0.284091|1|-0.566572|1|2025-07-31|0.96479|2|0.279851|1|-0.186047|3
2025-08-02 14:15:48|AC.D.700HK.CASH.IP|0|none|||0|0||10000||0||0||2025-08-01|0.09133|3|0.271985|1|-0.181159|2|2025-07-31|7.11194|5|0.458716|1|-0.363967|1