2025-08-01 08:54:11|IX.D.SPTRD.IFE.IP|15693|2025-07-30 11:16:10|2025-07-30 23:59:50|6410.26|196.6|0.00994|2025-08-01|0.01104|3|0.058856|7|-0.069764|0|2025-07-31|0.00781|14|0.154055|20|-0.092105|20|2025-07-30|0.00783|14|0.082314|12|-0.150366|20
2025-08-01 08:54:13|IX.D.RUSSELL.IEN.IP|14712|2025-07-30 11:16:20|2025-07-30 23:59:40|2220.6|29.9|0.01386|2025-08-01|0.01355|3|0.096075|8|-0.07764|7|2025-07-31|0.01345|8|0.258187|22|-0.171094|13|2025-07-30|0.01325|17|0.134626|20|-0.227984|20
2025-08-01 08:54:15|IX.D.DOW.IFE.IP|15785|2025-07-30 11:16:10|2025-07-30 23:59:50|44540.1|12.6|0.00874|2025-08-01|0.00818|6|0.044108|8|-0.069039|0|2025-07-31|0.00539|14|0.100112|20|-0.08543|19|2025-07-30|0.00537|14|0.373812|20|-0.129856|20
2025-08-01 08:54:16|IX.D.FANG.IFM.IP|16354|2025-07-30 11:16:20|2025-07-30 23:59:50|15553.6|0|0.02187|2025-08-01|0.02004|8|0.103725|8|-0.068884|0|2025-07-31|0.0117|16|0.215099|20|-0.167066|20|2025-07-30|0.01184|16|0.414891|20|-0.191056|20
2025-08-01 08:54:18|IX.D.NASDAQ.IFE.IP|16345|2025-07-30 11:16:20|2025-07-30 23:59:50|23591.1|80|0.00852|2025-08-01|0.00948|2|0.07908|7|-0.067037|0|2025-07-31|0.00468|14|0.195022|20|-0.108476|20|2025-07-30|0.0047|16|0.500593|20|-0.210042|20
2025-08-01 08:54:19|IX.D.ASX.IFD.IP|12545|2025-07-30 11:17:00|2025-07-30 23:59:50|8723.9|5|0.02766|2025-08-01|0.01151|3|0.103956|7|-0.046237|7|2025-07-31|0.01142|4|0.057509|20|-0.090273|7|2025-07-30|0.01139|4|0.080226|1|-0.114175|7
2025-08-01 08:54:21|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:54:22|IX.D.CAC.IFM.IP|12751|2025-07-30 11:16:20|2025-07-30 23:59:40|7893|7.2|0.0266|2025-08-01|0.01305|7|0.257555|6|-0.206781|7|2025-07-31|0.01268|7|0.184024|6|-0.166145|0|2025-07-30|0.01265|10|0.150018|20|-0.076468|19
2025-08-01 08:54:23|IX.D.XINHUA.IFM.IP|13486|2025-07-30 11:16:20|2025-07-30 23:59:40|13961.9|54.9|4.24546|2025-08-01|0.07272|1|0.138272|1|-0.087057|1|2025-07-31|0.07187|1|0.100843|1|-0.123233|2|2025-07-30|0.07106|2|0.100553|1|-0.108094|22
2025-08-01 08:54:25|IX.D.HSCHIN.IFU.IP|13866|2025-07-30 11:16:20|2025-07-30 23:59:40|8968.9|15|0.10891|2025-08-01|0.06758|3|0.345997|1|-0.090155|1|2025-07-31|0.06716|3|0.090226|9|-0.078238|1|2025-07-30|0.0658|3|0.150966|20|-0.12171|1
2025-08-01 08:54:26|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:54:26|IX.D.EMGMKT.IFE.IP|10563|2025-07-30 11:16:20|2025-07-30 23:59:10|1247.1|22|0.08878|2025-08-01|0.16234|2|0.137886|0|-0.129891|0|2025-07-31|0.0403|16|0.201434|0|-0.080691|13|2025-07-30|0.04005|17|0.12025|18|-0.120086|18
2025-08-01 08:54:27|IX.D.STXE.IFM.IP|12182|2025-07-30 11:16:30|2025-07-30 23:59:40|5420.1|102.1|0.02542|2025-08-01|0.02841|6|0.057257|7|-0.131981|4|2025-07-31|0.0277|6|0.094089|20|-0.162539|0|2025-07-30|0.02777|16|0.074212|12|-0.096084|20
2025-08-01 08:54:29|IX.D.FTSE.CFD.IP|14544|2025-07-30 11:16:30|2025-07-30 23:59:40|9147.7|8.8|0.02373|2025-08-01|0.01101|7|0.088903|0|-0.051668|7|2025-07-31|0.01089|10|0.113921|6|-0.089737|6|2025-07-30|0.01095|14|0.101847|20|-0.084509|7
2025-08-01 08:54:29|KB.D.MID250.CASH.IP|5038|2025-07-30 11:16:30|2025-07-30 15:29:50|21763.2|0|0|2025-08-01|0|7|0.023305|7|-0.014122|7|2025-07-31|0|7|0.033339|8|-0.018125|13|2025-07-30|0|7|0.015169|8|-0.050103|11
2025-08-01 08:54:30|IX.D.DAX.IFMM.IP|14958|2025-07-30 11:16:30|2025-07-30 23:59:40|24344.6|3.9|0.01449|2025-08-01|0.0059|7|0.092589|0|-0.189472|0|2025-07-31|0.00574|7|0.095328|20|-0.114264|0|2025-07-30|0.00577|10|0.077967|12|-0.099092|20
2025-08-01 08:54:31|TM.D.MDAX.IFM.IP|4401|2025-07-30 11:16:30|2025-07-30 19:59:50|30579|0.2|28.85713|2025-08-01|0.32696|6|0.098164|6|-0.098616|7|2025-07-31|0.3256|6|0.179282|16|-0.113977|15|2025-07-30|0.3235|6|0.343373|7|-0.162739|11
2025-08-01 08:54:32|TM.D.TECDAX.IFM.IP|3341|2025-07-30 11:17:30|2025-07-30 19:59:50|3740.9|0|53.53959|2025-08-01|2.7537|6|0.53592|7|-0.066945|8|2025-07-31|12.21512|6|1.103495|8|-1.360929|7|2025-07-30|21.60935|6|1.548963|7|-1.036538|15
2025-08-01 08:54:32|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:54:33|IX.D.HANGSENG.IFU.IP|15334|2025-07-30 11:16:50|2025-07-30 23:59:40|25016.4|14.3|0.05604|2025-08-01|0.02021|2|0.230404|1|-0.088972|5|2025-07-31|0.02008|3|0.096494|1|-0.162342|1|2025-07-30|0.01965|3|0.106008|18|-0.112066|5
2025-08-01 08:54:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:54:34|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:54:35|IX.D.MIB.IFM.IP|12742|2025-07-30 11:16:30|2025-07-30 23:59:40|41818.7|2.3|2.91222|2025-08-01|0.0491|6|0.123035|7|-0.146216|4|2025-07-31|0.0479|6|0.088747|20|-0.301286|10|2025-07-30|0.04798|14|0.140904|20|-0.127599|7
2025-08-01 08:54:36|IX.D.NIKKEI.IFD.IP|14743|2025-07-30 11:16:30|2025-07-30 23:59:50|40740.2|6.4|0.02079|2025-08-01|0.01709|3|0.086613|0|-0.093657|0|2025-07-31|0.01698|9|0.082987|0|-0.134295|7|2025-07-30|0.01718|12|0.103946|23|-0.081347|19
2025-08-01 08:54:36|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:54:37|IX.D.AEX.IFM.IP|9576|2025-07-30 11:16:50|2025-07-30 23:59:00|914.98|1.6|0.02727|2025-08-01|0.01117|7|0.245319|6|-0.122332|4|2025-07-31|0.01093|7|0.098406|7|-0.188378|20|2025-07-30|0.01097|13|0.0988|18|-0.153645|7
2025-08-01 08:54:38|IX.D.OBX.IFM.IP|588|2025-07-30 11:18:20|2025-07-30 14:19:50|1535.73|0.3|58.53121|2025-08-01|83.4468|8|0.04879|8|-0.032568|8||10000||0||0||2025-07-30|25.0821|14|0.065247|13|-0.048879|13
2025-08-01 08:54:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:54:39|IX.D.SINGAPORE.IFM.IP|9011|2025-07-30 11:17:10|2025-07-30 23:55:00|427.93|4.3|18.05039|2025-08-01|8.11709|0|0.154369|0|-0.058842|1|2025-07-31|0.14229|22|0.05853|1|-0.198515|0|2025-07-30|0.14019|23|0.058434|18|-0.128751|21
2025-08-01 08:54:40|IX.D.SAF.IFMMX.IP|13719|2025-07-30 11:17:00|2025-07-30 23:59:40|91657|1.4|3.38293|2025-08-01|0.11086|2|0.151298|6|-0.115209|7|2025-07-31|0.10895|4|0.079773|20|-0.122109|6|2025-07-30|0.10904|23|0.127972|20|-0.08204|7
2025-08-01 08:54:41|IX.D.IBEX.IFM.IP|10720|2025-07-30 11:16:40|2025-07-30 23:59:40|14425.1|1.3|1.51278|2025-08-01|0.03493|7|0.108361|7|-0.114835|4|2025-07-31|0.03437|8|0.110734|7|-0.149883|0|2025-07-30|0.03479|14|0.134252|20|-0.174636|7
2025-08-01 08:54:42|IX.D.OMX.IFM.IP|11683|2025-07-30 11:16:40|2025-07-30 23:59:40|2616.18|9.9|0.0403|2025-08-01|0.01962|7|0.083115|7|-0.11469|4|2025-07-31|0.01915|7|0.079167|20|-0.149217|0|2025-07-30|0.0191|10|0.129915|7|-0.218741|7
2025-08-01 08:54:43|IX.D.SMI.IFM.IP|11918|2025-07-30 11:16:40|2025-07-30 23:59:40|11971.2|3|0.02991|2025-08-01|0.05125|1|0.047948|0|-0.083115|4|2025-07-31|0.01672|6|0.133911|7|-0.107834|0|2025-07-30|0.01667|10|0.116148|6|-0.079409|7
2025-08-01 08:54:44|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:54:44|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:54:45|CC.D.VSTOXX.UNC.IP|2659|2025-07-30 11:19:30|2025-07-30 20:00:00|18.07|7.7|0.70023|2025-08-01|0.41378|8|0.696677|0|-0.963082|2|2025-07-31|0.42988|20|0.567537|5|-1.012373|3|2025-07-30|0.4373|19|0.500278|5|-0.272183|19
2025-08-01 08:54:45|CC.D.VIX.UME.IP|3478|2025-07-30 20:30:00|2025-07-30 23:46:40||15|0.42175|2025-08-01|0.81668|8|0.254194|8|-0.258532|7|2025-07-31|0.84166|23|0.274876|12|-0.27115|13|2025-07-30|0.87261|20|0.109709|22|-0.109589|22
2025-08-01 08:54:46|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:54:46|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:54:47|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:54:47|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:54:48|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:54:48|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:54:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:54:49|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:54:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:54:50|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:54:51|CC.D.DX.UME.IP|12893|2025-07-30 11:16:50|2025-07-30 20:59:50|9946.7|2.6|0.04995|2025-08-01|0.05018|2|0.023081|1|-0.027117|0|2025-07-31|0.0502|20|0.02927|7|-0.031197|14|2025-07-30|0.05028|20|0.120461|18|-0.14152|17
2025-08-01 08:54:52|CS.D.BITCOIN.CFE.IP|13392|2025-07-30 11:17:00|2025-07-30 23:59:30|117801|10.2|0.05121|2025-08-01|0.0518|3|0.122412|0|-0.151676|0|2025-07-31|0.05054|7|0.099848|14|-0.106309|23|2025-07-30|0.05074|10|0.143786|13|-0.197188|13
2025-08-01 08:54:53|CS.D.ETHUSD.CFE.IP|15205|2025-07-30 11:17:00|2025-07-30 23:59:50|3811.5|10.5|0.05039|2025-08-01|0.05114|3|0.177678|0|-0.195592|0|2025-07-31|0.04912|7|0.164098|21|-0.173863|14|2025-07-30|0.04971|6|0.214048|18|-0.205274|18
2025-08-01 08:54:55|CS.D.CRYPTOB10.CFD.IP|16419|2025-07-30 11:17:00|2025-07-30 23:59:50|24528.43|9.5|0.32811|2025-08-01|0.33348|3|0.122987|8|-0.124393|8|2025-07-31|0.32115|9|0.12736|13|-0.118042|21|2025-07-30|0.32238|2|0.111636|18|-0.138085|19
2025-08-01 08:54:55|CS.D.USDBRL.MINI.IP|5196|2025-07-30 12:11:00|2025-07-30 19:59:50|56260|8.2|0.10966||10000||0||0||2025-07-31|0.08861|14|0.080523|13|-0.071138|12|2025-07-30|0.08849|15|0.329521|18|-0.270567|18
2025-08-01 08:54:56|CS.D.USDINR.MINI.IP|8061|2025-07-30 11:17:10|2025-07-30 19:58:10|8771.3|4|0.24375|2025-08-01|0.18755|7|0.09508|4|-0.089037|3|2025-07-31|0.17114|18|0.068476|9|-0.092349|2|2025-07-30|0.1785|6|0.071975|12|-0.096329|3
2025-08-01 08:54:57|CS.D.USDTWD.MINI.IP|6042|2025-07-30 11:17:10|2025-07-30 19:58:20|29775.1|3|0.07972|2025-08-01|0.06779|8|0.121776|2|-0.088884|1|2025-07-31|0.06802|11|0.133895|1|-0.087685|3|2025-07-30|0.06839|4|0.210881|18|-0.080085|3
2025-08-01 08:54:59|CS.D.EURGBP.MINI.IP|15253|2025-07-30 11:17:00|2025-07-30 23:59:50|8620.4|6.9|0.23668|2025-08-01|0.01039|8|0.019647|6|-0.015016|6|2025-07-31|0.01044|9|0.03936|21|-0.049736|21|2025-07-30|0.0104|1|0.090375|18|-0.047578|21
2025-08-01 08:55:00|CS.D.EURUSD.MINI.IP|14949|2025-07-30 11:17:00|2025-07-30 23:59:50|11427.4|7.4|0.28807|2025-08-01|0.00549|6|0.033276|0|-0.029799|1|2025-07-31|0.00535|1|0.040255|12|-0.049856|12|2025-07-30|0.00537|16|0.117605|18|-0.109604|18
2025-08-01 08:55:01|CS.D.GBPUSD.MINI.IP|15075|2025-07-30 11:17:00|2025-07-30 23:59:40|13255.9|8.2|0.21001|2025-08-01|0.00757|6|0.024237|0|-0.022717|6|2025-07-31|0.00731|15|0.052155|14|-0.034847|21|2025-07-30|0.00734|14|0.100084|18|-0.096204|18
2025-08-01 08:55:03|CS.D.NZDUSD.MINI.IP|14672|2025-07-30 11:17:00|2025-07-30 23:59:50|5906.1|5.6|0.09018|2025-08-01|0.03611|6|0.0306|0|-0.032324|1|2025-07-31|0.03177|9|0.042359|1|-0.037264|12|2025-07-30|0.03375|8|0.126796|18|-0.124882|18
2025-08-01 08:55:04|CS.D.USDCAD.MINI.IP|14114|2025-07-30 11:17:20|2025-07-30 23:59:40|13825.3|6|0.49427|2025-08-01|0.00968|6|0.017322|0|-0.018763|0|2025-07-31|0.00959|14|0.06582|4|-0.041828|23|2025-07-30|0.00953|16|0.052169|18|-0.05937|18
2025-08-01 08:55:05|CS.D.USDCHF.MINI.IP|14279|2025-07-30 11:17:20|2025-07-30 23:59:50|8131.4|6.7|0.0902|2025-08-01|0.02114|6|0.028168|8|-0.028281|0|2025-07-31|0.02133|14|0.060294|23|-0.033194|23|2025-07-30|0.02021|11|0.112476|18|-0.108614|18
2025-08-01 08:55:07|CS.D.USDCNH.MINI.IP|15992|2025-07-30 11:17:10|2025-07-30 23:59:50|72078.3|9.7|0.1904|2025-08-01|0.00859|7|0.017744|1|-0.016094|0|2025-07-31|0.00832|17|0.057357|12|-0.041067|20|2025-07-30|0.00841|2|0.025824|18|-0.028589|18
2025-08-01 08:55:08|CS.D.USDDKK.MINI.IP|16246|2025-07-30 11:17:10|2025-07-30 23:59:50|65293.8|14.1|0.30938|2025-08-01|0.02953|8|0.0318|1|-0.032287|0|2025-07-31|0.02868|7|0.072806|12|-0.045699|14|2025-07-30|0.02544|11|0.104145|18|-0.120452|18
2025-08-01 08:55:10|CS.D.USDHUF.MINI.IP|16095|2025-07-30 11:17:20|2025-07-30 23:59:50|34957.4|12.7|0.13747|2025-08-01|0.05766|7|0.105031|0|-0.107102|0|2025-07-31|0.05713|17|0.095028|12|-0.095222|22|2025-07-30|0.05743|13|0.115913|18|-0.122332|18
2025-08-01 08:55:12|CS.D.USDJPY.MINI.IP|15618|2025-07-30 11:17:20|2025-07-30 23:59:50|14922.1|11.5|0.16705|2025-08-01|0.00505|7|0.030495|1|-0.032521|0|2025-07-31|0.00568|17|0.082741|2|-0.091403|2|2025-07-30|0.00508|2|0.125823|18|-0.140398|18
2025-08-01 08:55:13|CS.D.USDKRW.MINI.IP|11095|2025-07-30 11:18:20|2025-07-30 19:58:30|139011.2|6.9|0.10873|2025-08-01|0.07156|4|0.076159|0|-0.062983|1|2025-07-31|0.07535|5|0.08164|9|-0.114426|2|2025-07-30|0.07247|4|0.083889|12|-0.106321|0
2025-08-01 08:55:14|CS.D.USDMXN.MINI.IP|13993|2025-07-30 11:17:20|2025-07-30 23:59:50|188422.9|8.8|0.1373|2025-08-01|0.04751|8|0.036333|8|-0.023914|6|2025-07-31|0.03031|19|0.133444|21|-0.117195|15|2025-07-30|0.0314|17|0.092436|18|-0.112914|18
2025-08-01 08:55:16|CS.D.USDNOK.MINI.IP|15784|2025-07-30 11:17:20|2025-07-30 23:59:50|103002.1|25.5|0.05617|2025-08-01|0.02742|7|0.114529|6|-0.052163|6|2025-07-31|0.03076|14|0.115125|12|-0.097269|23|2025-07-30|0.02645|15|0.089589|12|-0.132391|18
2025-08-01 08:55:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:55:17|CS.D.USDSEK.MINI.IP|15438|2025-07-30 11:17:20|2025-07-30 23:59:50|97811.9|19.8|0.19101|2025-08-01|0.02632|7|0.042906|4|-0.045251|0|2025-07-31|0.02641|7|0.079336|12|-0.096873|21|2025-07-30|0.02591|14|0.107669|18|-0.151281|18
2025-08-01 08:55:19|CS.D.USDSGD.MINI.IP|15442|2025-07-30 11:17:20|2025-07-30 23:59:50|12957.8|6.9|0.79835|2025-08-01|0.0124|6|0.024632|1|-0.019262|0|2025-07-31|0.01262|5|0.026224|12|-0.044677|20|2025-07-30|0.01289|3|0.064236|18|-0.080204|20
2025-08-01 08:55:20|CS.D.USDZAR.MINI.IP|13523|2025-07-30 11:17:20|2025-07-30 23:59:50|179832.3|9.6|0.20239|2025-08-01|0.05201|6|0.060033|0|-0.040548|1|2025-07-31|0.05107|9|0.15033|23|-0.088992|9|2025-07-30|0.05047|8|0.152129|18|-0.131559|12
2025-08-01 08:55:21|CS.D.ALUMINIUM.MINI.IP|5114|2025-07-30 11:17:20|2025-07-30 17:58:40|2597.8|2.5|0.23447|2025-08-01|0.23348|6|0.070602|8|-0.070167|3|2025-07-31|0.2314|2|0.10761|0|-0.219062|0|2025-07-30|0.22954|12|0.084249|7|-0.257247|17
2025-08-01 08:55:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:55:22|CC.D.W.UME.IP|5509|2025-07-30 11:17:30|2025-07-30 18:19:50|535|12.8|0.07077|2025-08-01|0.11182|6|0.187196|0|-0.093668|8|2025-07-31|0.11192|1|0.131332|13|-0.187196|13|2025-07-30|0.11088|14|0.260659|13|-0.130039|0
2025-08-01 08:55:22|CC.D.KC.UME.IP|4554|2025-07-30 11:17:20|2025-07-30 17:29:50|28852.3|4|0.11507|2025-08-01|0.14221|8|0.138847|8|-0.607|8|2025-07-31|0.07919|16|0.444765|8|-0.288675|8|2025-07-30|0.07298|17|0.223457|15|-0.326085|8
2025-08-01 08:55:23|CS.D.COPPER.MINI.IP|9441|2025-07-30 11:17:40|2025-07-30 17:59:10|9715.5|4.4|0.20787|2025-08-01|0.20139|8|0.062025|5|-0.091264|6|2025-07-31|0.20753|9|0.196549|1|-0.312981|1|2025-07-30|0.10268|10|0.106925|9|-0.167881|8
2025-08-01 08:55:24|CC.D.C.UME.IP|4521|2025-07-30 11:17:50|2025-07-30 18:19:50|403.1|29|0.05033|2025-08-01|0.14741|7|0.073674|8|-0.049273|3|2025-07-31|0.14808|18|0.14918|13|-0.074869|13|2025-07-30|0.14844|14|0.099925|0|-0.098936|15
2025-08-01 08:55:24|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:55:26|CS.D.CFEGOLD.CFE.IP|15595|2025-07-30 11:17:30|2025-07-30 23:59:50|3285.22|17|0.02302|2025-08-01|0.00938|7|0.057669|3|-0.039536|1|2025-07-31|0.00915|18|0.057954|14|-0.063534|13|2025-07-30|0.00957|14|0.15557|18|-0.215609|18
2025-08-01 08:55:27|CC.D.HO.UME.IP|8985|2025-07-30 22:00:00|2025-07-30 23:59:30|24254|3|0.08226|2025-08-01|0.08333|4|0.133645|3|-0.109524|8|2025-07-31|0.08253|8|0.162527|16|-0.194996|10|2025-07-30|0.08259|23|0.049489|23|-0.033061|23
2025-08-01 08:55:28|CC.D.HG.UME.IP|10276|2025-07-30 22:00:10|2025-07-30 23:59:50|46836.5|8.7|0.04181|2025-08-01|0.04479|0|0.184683|8|-0.195854|8|2025-07-31|0.04363|0|0.385445|0|-1.478901|0|2025-07-30|0.04268|23|0.296949|22|-0.29305|22
2025-08-01 08:55:29|CC.D.IRON.UME.IP|4098|2025-07-30 13:00:00|2025-07-30 14:59:50|770.4|143.1|0.34776|2025-08-01|0.58782|3|0.143866|2|-0.130976|5|2025-07-31|0.58671|1|0.19802|13|-0.29909|1|2025-07-30|0.57704|1|0.233706|13|-0.2286|1
2025-08-01 08:55:30|CS.D.LEAD.MINI.IP|3704|2025-07-30 11:17:40|2025-07-30 17:59:20|1981.8|2.2|0.30535|2025-08-01|0.30508|0|0.06634|8|-0.142581|7|2025-07-31|0.30156|0|0.127201|14|-0.151714|15|2025-07-30|0.29761|2|0.105512|15|-0.321867|17
2025-08-01 08:55:35|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:55:36|CC.D.LC.UME.IP|3190|2025-07-30 13:30:00|2025-07-30 18:04:50|22961.7|13.4|0.05103||10000||0||0||2025-07-31|0.05253|13|0.130463|17|-0.298192|13|2025-07-30|0.05226|18|0.137463|13|-0.131714|13
2025-08-01 08:55:37|EN.D.LGO.FWM1.IP|8430|2025-07-30 11:17:30|2025-07-30 21:56:50|707.6|6.5|0.13234|2025-08-01|0.14069|4|0.18346|3|-0.112787|6|2025-07-31|0.14003|8|0.211566|16|-0.210084|8|2025-07-30|0.1389|0|0.183331|12|-0.180355|0
2025-08-01 08:55:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:55:38|CS.D.CFDSILVER.CFM.IP|14140|2025-07-30 11:17:40|2025-07-30 23:59:50|3713.5|8.1|0.09637|2025-08-01|0.06784|6|0.081992|5|-0.054672|5|2025-07-31|0.05453|19|0.142873|1|-0.169985|7|2025-07-30|0.07277|17|0.277778|18|-0.23446|18
2025-08-01 08:55:39|CC.D.NG.UME.IP|6556|2025-07-30 22:00:00|2025-07-30 23:59:40|3037|12.5|0.07734|2025-08-01|0.0959|7|0.2574|0|-0.191632|7|2025-07-31|0.0963|20|0.330797|14|-0.654664|13|2025-07-30|0.09873|23|0.03296|23|-0.098652|22
2025-08-01 08:55:39|CC.D.CC.UME.IP|4315|2025-07-30 11:17:40|2025-07-30 17:29:50|7723.5|2.1|0.15683|2025-08-01|0.13902|8|0.319772|8|-0.210411|8|2025-07-31|0.10796|17|0.486551|14|-0.421914|8|2025-07-30|0.12228|16|0.404468|13|-0.488377|17
2025-08-01 08:55:40|CS.D.NICKEL.MINI.IP|810|2025-07-30 11:18:10|2025-07-30 17:57:50|15043|1|0.40122|2025-08-01|0.40311|7|0||-0.060496|8|2025-07-31|0.40142|9|0.067227|15|-0.060213|11|2025-07-30|0.39528|7|0.073338|16|-0.073202|13
2025-08-01 08:55:41|CC.D.RB.UME.IP|9669|2025-07-30 22:00:00|2025-07-30 23:58:20|22029|3|0.09286|2025-08-01|0.09275|0|0.079048|7|-0.09321|8|2025-07-31|0.09108|1|0.092924|15|-0.110803|15|2025-07-30|0.12917|23|0.050023|22|-0.095533|22
2025-08-01 08:55:42|CC.D.CT.UME.IP|5798|2025-07-30 11:18:10|2025-07-30 18:19:50|6778.8|4.3|0.1806|2025-08-01|0.22289|1|0.068398|6|-0.216309|1|2025-07-31|0.22057|9|0.072063|12|-0.336839|1|2025-07-30|0.22079|3|0.07118|12|-0.112118|11
2025-08-01 08:55:42|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:55:43|CC.D.SB.UME.IP|3587|2025-07-30 11:18:10|2025-07-30 16:59:50|1667.4|11.6|0.07496|2025-08-01|0.18057|8|0.0967|7|-0.168776|7|2025-07-31|0.17969|7|0.198628|14|-0.181006|12|2025-07-30|0.17915|15|0.179458|14|-0.179404|9
2025-08-01 08:55:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:55:44|CC.D.LCO.UME.IP|12688|2025-07-30 11:17:50|2025-07-30 21:59:50|7169.1|42.8|7.81109|2025-08-01|1.30062|8|0.104848|7|-0.124035|8|2025-07-31|1.19786|15|0.139409|15|-0.139105|10|2025-07-30|1.88332|12|0.152604|15|-0.167296|1
2025-08-01 08:55:45|CC.D.CL.UME.IP|10489|2025-07-30 22:00:00|2025-07-30 23:59:40|7001.1|21.9|0.16604|2025-08-01|0.04442|1|0.113446|7|-0.14278|8|2025-07-31|0.04234|14|0.15231|15|-0.160432|10|2025-07-30|0.04845|22|0.051571|22|-0.081553|22
2025-08-01 08:55:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:55:46|CC.D.SM.UME.IP|6183|2025-07-30 11:17:50|2025-07-30 18:19:50|27418.7|9.6|0.12112|2025-08-01|0.14418|7|0.072379|0|-0.072793|0|2025-07-31|0.14462|15|0.109664|13|-0.109684|13|2025-07-30|0.14425|10|0.073091|15|-0.072382|14
2025-08-01 08:55:47|CC.D.BO.UME.IP|8429|2025-07-30 11:17:50|2025-07-30 18:19:50|5646.3|6.2|0.10405|2025-08-01|0.1084|4|0.088773|6|-0.074535|8|2025-07-31|0.10598|0|0.11099|15|-0.273767|13|2025-07-30|0.10442|7|0.157835|18|-0.171733|18
2025-08-01 08:55:48|CC.D.S.UME.IP|6761|2025-07-30 11:17:50|2025-07-30 18:19:50|993.5|20.6|0.07508|2025-08-01|0.12044|1|0.050221|0|-0.090361|0|2025-07-31|0.11951|1|0.070246|13|-0.160224|13|2025-07-30|0.11814|7|0.050005|18|-0.088845|0
2025-08-01 08:55:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:55:49|CS.D.PLAT.CFM.IP|13569|2025-07-30 11:17:50|2025-07-30 23:59:50|1309.8|5.6|0.59299|2025-08-01|0.38702|5|0.53704|7|-0.318669|3|2025-07-31|0.3746|4|0.489017|15|-0.3438|0|2025-07-30|0.35846|0|0.347088|19|-0.661446|19
2025-08-01 08:55:50|CS.D.ZINC.MINI.IP|6371|2025-07-30 11:18:00|2025-07-30 17:59:20|2784.5|2.9|0.21757|2025-08-01|0.21725|4|0.102171|7|-0.161421|8|2025-07-31|0.21501|0|0.170111|8|-0.169553|1|2025-07-30|0.21333|2|0.068066|8|-0.225985|17
2025-08-01 08:55:50|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:55:51|IX.D.CANNABIS.IFD.IP|2164|2025-07-30 13:33:10|2025-07-30 18:59:50|63.93|0|1.56438||10000||0||0||2025-07-31|1.57244|14|0.204692|14|-0.344234|14|2025-07-30|1.53729|17|0.233354|14|-0.246419|13
2025-08-01 08:55:52|KB.D.BANKS.CASH.IP|4337|2025-07-30 11:17:50|2025-07-30 15:29:50|6279.63|0|0|2025-08-01|0|7|0.068327|7|-0.05994|8|2025-07-31|0|7|0.09397|7|-0.074926|7|2025-07-30|0|7|0.093073|14|-0.119682|13
2025-08-01 08:55:52|KB.D.AERO.CASH.IP|3443|2025-07-30 11:17:50|2025-07-30 15:29:50|18508.36|0|0|2025-08-01|0|7|0.106398|7|-0.077737|8|2025-07-31|0|7|0.239257|7|-0.222447|10|2025-07-30|0|7|0.100238|10|-0.124865|11
2025-08-01 08:55:53|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:55:54|KB.D.CHEMS.CASH.IP|1331|2025-07-30 11:18:00|2025-07-30 15:29:40|6529.62|0|0|2025-08-01|0|7|0.039173|7|-0.113008|7|2025-07-31|0|7|0.149351|11|-0.096669|8|2025-07-30|0|7|0.081097|7|-0.145647|8
2025-08-01 08:55:54|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:55:55|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:55:55|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:55:56|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:55:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:55:57|KB.D.FDR.CASH.IP|3240|2025-07-30 11:18:00|2025-07-30 15:29:50|4584.21|0|0|2025-08-01|0|7|0.082906|8|-0.062329|8|2025-07-31|0|7|0.171448|13|-0.136035|8|2025-07-30|0|7|0.056556|13|-0.054115|7
2025-08-01 08:55:57|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:55:57|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:55:58|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:55:58|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:55:59|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:55:59|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:56:00|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:56:00|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:56:01|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:56:01|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:56:01|KB.D.MINING.CASH.IP|870|2025-07-30 11:18:50|2025-07-30 15:29:50|17946.13|0|0|2025-08-01|0|7|0.14312|8|-0.049379|7|2025-07-31|0|7|0.234778|13|-0.414372|13|2025-07-30|0|7|0.186756|14|-0.235272|7
2025-08-01 08:56:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:56:02|KB.D.OIL.CASH.IP|3293|2025-07-30 11:18:10|2025-07-30 15:29:50|8399.09|0|0|2025-08-01|0|7|0.144813|7|-0.075973|7|2025-07-31|0|7|0.155059|13|-0.204174|13|2025-07-30|0|7|0.120005|12|-0.110504|10
2025-08-01 08:56:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:56:04|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:56:04|KB.D.REAL.CASH.IP|2500|2025-07-30 11:18:10|2025-07-30 15:29:50|2058.68|0|0|2025-08-01|0|7|0.080092|8|-0.038727|7|2025-07-31|0|7|0.08122|12|-0.070649|7|2025-07-30|0|7|0.072255|8|-0.101733|11
2025-08-01 08:56:05|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:56:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:56:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:56:06|KB.D.HOTELS.CASH.IP|3574|2025-07-30 11:18:10|2025-07-30 15:29:50|9576.83|0|0|2025-08-01|0|7|0.083037|7|-0.124668|8|2025-07-31|0|7|0.165594|10|-0.071528|7|2025-07-30|0|7|0.048192|15|-0.15968|15
2025-08-01 08:56:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:56:07|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:56:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:56:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:56:08|KB.D.OZENER.IFD.IP|1370|2025-07-31 00:10:10|2025-07-31 05:59:40|9151.4|0|0.40087|2025-08-01|0.40078|5|0||0||2025-07-31|0.40026|5|0||0||2025-07-30|0.40048|1|0||0|
2025-08-01 08:56:09|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:56:09|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:56:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:56:10|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:56:10|KB.D.OZUTILI.IFD.IP|1164|2025-07-31 00:10:10|2025-07-31 05:59:40|9602.1|0|0.40082|2025-08-01|0.40046|2|0||0||2025-07-31|0.40048|1|0||0||2025-07-30|0.40038|1|0||0|
2025-08-01 08:56:11|SE.D.MMM.CASH.IP|5462|2025-07-30 11:24:10|2025-07-30 23:59:30||588.1|20.00604|2025-08-01|46.95812|8|2.229431|8|-0.892431|8|2025-07-31|12.79398|19|1.075862|8|-1.649567|20|2025-07-30|0.65455|11|0.540865|8|-0.45002|20
2025-08-01 08:56:12|SA.D.AXP.CASH.IP|4888|2025-07-30 11:09:00|2025-07-30 23:59:40||546.1|32.00468|2025-08-01|40.8942|8|0.957004|8|-0.910765|8|2025-07-31|14.78782|11|0.33557|21|-0.40107|20|2025-07-30|0.24668|22|0.247154|13|-1.102869|8
2025-08-01 08:56:13|UA.D.AAPL.CASH.IP|10200|2025-07-30 11:16:20|2025-07-30 23:59:50|21057|4761.1|8.3614|2025-08-01|16.00549|8|0.114449|8|-0.146503|8|2025-07-31|0.00774|19|0.973918|21|-1.465721|20|2025-07-30|0.00834|14|0.283554|13|-0.241443|13
2025-08-01 08:56:13|SA.D.BA.CASH.IP|7191|2025-07-30 11:16:40|2025-07-30 23:59:40|21726|1439.1|11.47579|2025-08-01|59.94028|8|21.5|8|-0.210238|8|2025-07-31|9.28345|19|0.298428|8|-0.516831|13|2025-07-30|4.50054|19|0.275868|13|-0.411632|20
2025-08-01 08:56:14|SB.D.CAT.CASH.IP|4932|2025-07-30 11:12:10|2025-07-30 23:59:50||690.4|16.86656|2025-08-01|94.11515|8|0.461663|8|-1.195808|8|2025-07-31|18.66466|19|0.582316|9|-1.149425|20|2025-07-30|15.22838|19|0.934579|20|-1.618697|20
2025-08-01 08:56:15|SB.D.CVX.CASH.IP|6269|2025-07-30 11:19:20|2025-07-30 23:59:40|15250|1438.2|7.31427|2025-08-01|52.76087|8|0.317125|8|-0.289455|8|2025-07-31|1.45999|19|0.353936|13|-0.380178|8|2025-07-30|0.29546|19|1.559252|8|-0.403593|20
2025-08-01 08:56:16|UA.D.CSCO.CASH.IP|5252|2025-07-30 11:21:50|2025-07-30 23:59:40|6816|3595.3|5.53579|2025-08-01|67.08793|8|1.142603|8|-1.129695|8|2025-07-31|0.8617|18|0.248538|13|-0.763807|8|2025-07-30|0.34765|19|0.191571|8|-0.324771|20
2025-08-01 08:56:17|SD.D.KO.CASH.IP|8032|2025-07-30 11:16:10|2025-07-30 23:59:50|6789|1891.6|3.64365|2025-08-01|57.78867|8|0.132979|8|-0.220913|8|2025-07-31|0.01456|17|0.529101|8|-0.351906|13|2025-07-30|0.01434|17|0.15949|13|-0.116414|20
2025-08-01 08:56:17|SB.D.DOWWUS.CASH.IP|3517|2025-07-30 13:30:00|2025-07-30 19:59:50|2393|1386.3|3.73491||10000||0||0||2025-07-31|2.11537|16|0.217581|15|-0.805426|13|2025-07-30|3.11375|19|0.202429|13|-0.322711|13
2025-08-01 08:56:18|SH.D.XOM.CASH.IP|6463|2025-07-30 11:19:00|2025-07-30 23:59:50||2384.2|5.99187|2025-08-01|50.31105|8|0.452489|8|-0.342713|8|2025-07-31|0.01339|14|0.459211|8|-0.635574|20|2025-07-30|0.01101|19|0.499376|8|-0.31348|20
2025-08-01 08:56:19|SC.D.GS.CASH.IP|4528|2025-07-30 11:18:40|2025-07-30 23:59:40||374.5|17.22934|2025-08-01|85.13368|8|8.421166|8|-0.620157|8|2025-07-31|17.09128|17|11.351892|8|-0.497512|20|2025-07-30|10.70766|19|0.694348|8|-0.989422|20
2025-08-01 08:56:19|SC.D.HD.CASH.IP|4669|2025-07-30 11:19:10|2025-07-30 23:58:30|36449|459.5|13.9705|2025-08-01|94.92987|8|0.759648|8|-0.213383|8|2025-07-31|0.19867|12|0.307257|9|-0.720317|11|2025-07-30|1.32979|9|0.305851|12|-1.858045|8
2025-08-01 08:56:20|SD.D.IBM.CASH.IP|6376|2025-07-30 11:18:10|2025-07-30 23:59:40|25222|812|15.77876|2025-08-01|56.67586|8|0.559552|8|-0.226307|8|2025-07-31|8.63848|19|0.231929|8|-0.482831|13|2025-07-30|22.62588|19|0.243742|20|-0.183556|13
2025-08-01 08:56:21|UB.D.INTC.CASH.IP|7602|2025-07-30 11:15:20|2025-07-30 23:59:50|2025|18118.2|4.92403|2025-08-01|2.97362|8|0.204708|8|-0.303644|8|2025-07-31|2.37494|18|0.496524|10|-0.395844|13|2025-07-30|1.48375|19|0.347567|20|-0.445324|20
2025-08-01 08:56:22|SD.D.JNJ.CASH.IP|6210|2025-07-30 11:18:40|2025-07-30 23:59:30|16416|1369.8|7.90676|2025-08-01|37.55922|8|1.368421|8|-0.853294|8|2025-07-31|0.01476|19|0.345371|13|-0.467318|20|2025-07-30|1.1362|19|0.40043|13|-0.711765|20
2025-08-01 08:56:23|SD.D.JPM.CASH.IP|6594|2025-07-30 11:19:50|2025-07-30 23:59:50|29248|1136|14.06399|2025-08-01|39.20357|8|0.648994|8|-0.42315|8|2025-07-31|6.67043|13|0.309994|8|-0.434783|13|2025-07-30|3.10284|19|0.472526|13|-0.509172|8
2025-08-01 08:56:24|SE.D.MCD.CASH.IP|4758|2025-07-30 11:19:40|2025-07-30 23:59:40||549.7|20.87778|2025-08-01|60.56455|8|0.268276|8|-0.066845|8|2025-07-31|29.18006|19|0.803226|8|-0.366544|20|2025-07-30|17.39014|19|0.683333|8|-0.895562|20
2025-08-01 08:56:25|SE.D.MRK.CASH.IP|6269|2025-07-30 11:19:10|2025-07-30 23:59:00|7745|2773.6|5.40148|2025-08-01|77.90347|8|0.519548|8|-0.219185|8|2025-07-31|0.86281|19|0.47205|10|-0.401405|17|2025-07-30|1.66813|14|0.447238|13|-0.627868|13
2025-08-01 08:56:26|UC.D.MSFT.CASH.IP|9787|2025-07-30 11:18:30|2025-07-30 23:59:50|55540|3701.1|10.23209|2025-08-01|43.2099|8|0.111857|8|-0.168931|8|2025-07-31|0.02173|14|0.354826|13|-0.462378|13|2025-07-30|0.01561|19|3.517705|20|-1.081351|20
2025-08-01 08:56:26|SE.D.NKE.CASH.IP|6655|2025-07-30 11:18:10|2025-07-30 23:59:50|7295|2955.6|5.871|2025-08-01|33.56514|8|0.395095|8|-0.338983|8|2025-07-31|1.19241|19|0.249606|8|-0.562475|20|2025-07-30|2.88386|19|0.712435|8|-0.573738|20
2025-08-01 08:56:27|SE.D.PFE.CASH.IP|8272|2025-07-30 11:16:10|2025-07-30 23:59:40|2326|7938.1|3.31153|2025-08-01|36.2672|8|0.216544|8|-0.172265|8|2025-07-31|0.04219|15|0.252313|8|-0.342759|20|2025-07-30|0.04002|16|0.12605|23|-0.251783|20
2025-08-01 08:56:28|SE.D.PG.CASH.IP|6259|2025-07-30 11:15:50|2025-07-30 23:59:00|15001|1569.6|5.59689|2025-08-01|61.88758|8|0.313312|8|-0.11976|8|2025-07-31|0.88654|19|0.211906|13|-0.319468|20|2025-07-30|0.01446|19|0.467709|8|-0.312321|13
2025-08-01 08:56:29|SH.D.UTX.CASH.IP|5483|2025-07-30 11:17:50|2025-07-30 23:58:30|15549|674.5|20.68589|2025-08-01|72.68292|8|0.488589|8|-0.397156|8|2025-07-31|6.50765|19|1.060752|8|-0.898318|8|2025-07-30|8.46652|19|0.863402|8|-1.527585|20
2025-08-01 08:56:30|SG.D.TRVUS.CASH.IP|2711|2025-07-30 13:30:00|2025-07-30 19:59:50|25892|289.9|18.37445||10000||0||0||2025-07-31|19.51445|19|0.249654|13|-0.325633|13|2025-07-30|34.40765|13|0.347947|13|-0.253602|13
2025-08-01 08:56:30|SH.D.UNH.CASH.IP|9881|2025-07-30 11:18:30|2025-07-30 23:59:50|26506|3434.5|11.00149|2025-08-01|37.31684|8|1.003918|8|-0.162272|8|2025-07-31|1.76186|14|0.395648|8|-0.726855|13|2025-07-30|1.18723|15|0.308226|13|-0.946611|13
2025-08-01 08:56:31|SH.D.VZ.CASH.IP|5934|2025-07-30 11:19:10|2025-07-30 23:59:40|4271|3773.9|3.07731|2025-08-01|82.21776|8|0.376294|8|-0.21097|8|2025-07-31|0.02331|15|0.26054|13|-0.260293|13|2025-07-30|0.02335|14|0.352941|8|-0.492842|20
2025-08-01 08:56:32|SH.D.VUS.CASH.IP|6502|2025-07-30 11:19:00|2025-07-30 23:59:00||2041.6|11.65512|2025-08-01|63.88967|8|0.190142|8|-0.11051|8|2025-07-31|9.15944|19|0.387931|12|-0.470756|12|2025-07-30|12.59694|13|1.272675|13|-0.644319|13
2025-08-01 08:56:32|SH.D.WAG.CASH.IP|2912|2025-07-30 13:30:00|2025-07-30 19:59:50|1162|2921.9|0.00077||10000||0||0||2025-07-31|0.08595|18|0.086133|13|-0.085911|13|2025-07-30|0.08587|14|0||-0.085985|19
2025-08-01 08:56:33|SH.D.WMT.CASH.IP|6454|2025-07-30 11:08:10|2025-07-30 23:59:40||2491.2|5.57428|2025-08-01|70.12414|8|1.162429|8|-0.051272|8|2025-07-31|0.0107|19|0.539419|8|-0.308008|8|2025-07-30|0.13256|10|0.84449|8|-0.193109|13
2025-08-01 08:56:34|UB.D.GOOGUS.CASH.IP|8694|2025-07-30 11:18:30|2025-07-30 23:54:50|18895|2723.8|8.54196|2025-08-01|8.42692|8|0.222222|8|-0.095496|8|2025-07-31|0.01281|17|0.212391|13|-0.476703|13|2025-07-30|0.01053|19|0.168427|13|-0.270215|13
2025-08-01 08:56:35|UC.D.NFLX.CASH.IP|5385|2025-07-30 11:14:40|2025-07-30 23:59:50|117801|308.3|14.5772|2025-08-01|83.24154|8|0.327385|8|-0.268217|8|2025-07-31|10.1395|14|0.266301|13|-0.230313|13|2025-07-30|13.92276|19|0.147677|20|-0.47542|20
2025-08-01 08:56:36|UB.D.FB.CASH.IP|10094|2025-07-30 11:18:30|2025-07-30 23:59:50|77500|2897.1|10.12307|2025-08-01|28.82238|8|0.103616|8|-0.138834|8|2025-07-31|0.88749|14|0.374732|13|-0.602884|13|2025-07-30|1.27444|20|3.126793|20|-1.208659|20
2025-08-01 08:56:36|UA.D.AMZN.CASH.IP|10129|2025-07-30 11:18:50|2025-07-30 23:59:50|23732|6588|6.85704|2025-08-01|9.70419|8|0.115527|8|-0.210231|8|2025-07-31|0.00844|19|2.425957|20|-1.989711|20|2025-07-30|0.00975|19|0.369083|20|-0.33791|20
2025-08-01 08:56:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:56:37|EC.D.ACCP.CASH.IP|3816|2025-07-30 11:19:10|2025-07-30 15:29:50|4939|95.9|11.44703|2025-08-01|9.20697|8|0.668203|7|-0.343879|7|2025-07-31|4.4931|7|0.440222|7|-0.736818|7|2025-07-30|22.90566|7|0.101792|7|-0.080939|15
2025-08-01 08:56:38|SA.D.BABA.CASH.IP|7514|2025-07-30 11:15:20|2025-07-30 23:59:50|11995|2419.1|9.50725|2025-08-01|48.31882|8|0.076589|8|-0.220078|8|2025-07-31|3.8218|14|0.558147|20|-0.489139|20|2025-07-30|2.1076|19|0.214114|20|-0.51999|20
2025-08-01 08:56:39|SA.D.ACBUS.CASH.IP|1177|2025-07-30 13:30:00|2025-07-30 19:59:50|442|987.3|3.07949||10000||0||0||2025-07-31|0.21783|16|1.342282|13|-0.660793|13|2025-07-30|0.21906|17|0.677201|13|-0.224215|13
2025-08-01 08:56:39|UA.D.CARUS.CASH.IP|3261|2025-07-30 13:30:00|2025-07-30 19:59:50|17245|757.2|19.28638||10000||0||0||2025-07-31|24.30352|19|1.241176|13|-0.941148|15|2025-07-30|20.49856|13|0.726338|13|-2.594589|13
2025-08-01 08:56:40|ED.D.BAS.CASH.IP|3688|2025-07-30 11:19:10|2025-07-30 15:29:50|4402|315.3|14.6706|2025-08-01|15.85067|8|0.16359|7|-0.373396|7|2025-07-31|11.80547|8|0.205903|7|-0.478469|7|2025-07-30|7.72302|7|0.525594|7|-0.544712|7
2025-08-01 08:56:41|ED.D.BMW.CASH.IP|3903|2025-07-30 11:19:10|2025-07-30 15:29:50|8366|117.7|15.32945|2025-08-01|12.88098|7|0.167946|7|-0.216242|7|2025-07-31|7.85994|7|0.313782|7|-0.524059|7|2025-07-30|9.18195|7|0.208237|7|-0.207852|7
2025-08-01 08:56:42|UA.D.BNTXUS.CASH.IP|2328|2025-07-30 11:18:50|2025-07-30 22:46:00|10475|312.5|18.25011|2025-08-01|21.98616|8|1.432859|8|-0.963537|8|2025-07-31|17.08783|12|0.294307|13|-0.41632|13|2025-07-30|3.75638|20|0.394583|13|-0.306058|8
2025-08-01 08:56:42|SB.D.CCL.CASH.IP|6123|2025-07-30 11:13:50|2025-07-30 23:59:40|3014|5292.2|3.96155|2025-08-01|60.29841|8|0.308325|8|-0.169779|8|2025-07-31|0.03274|14|1.643115|10|-0.729443|10|2025-07-30|0.03323|14|0.737265|13|-0.333667|13
2025-08-01 08:56:43|EJ.D.CSGN.CASH.IP|1|2025-07-31 07:00:00|2025-07-31 07:00:00||15723|0||10000||0||0||2025-07-31|10000||0||0|||10000||0||0|
2025-08-01 08:56:43|ED.D.DCX.CASH.IP|4372|2025-07-30 11:18:40|2025-07-30 15:29:50|5130|212.5|13.15524|2025-08-01|2.89753|7|0.240843|7|-0.210252|7|2025-07-31|5.86638|7|0.314713|7|-0.215729|7|2025-07-30|5.91567|7|0.455408|7|-0.357613|7
2025-08-01 08:56:44|ED.D.DHERGY.CASH.IP|1589|2025-07-30 11:19:10|2025-07-30 15:29:50|2668|69.7|27.05632|2025-08-01|19.45298|7|0.231303|7|-0.15625|8|2025-07-31|27.84487|11|0.269127|13|-0.300865|8|2025-07-30|18.68304|11|0.336826|14|-0.189036|9
2025-08-01 08:56:44|SB.D.DAL.CASH.IP|5369|2025-07-30 11:16:40|2025-07-30 23:59:30||1490.1|8.02626|2025-08-01|67.35143|8|0||-0.807692|8|2025-07-31|3.38725|19|0.244821|10|-0.413378|20|2025-07-30|3.61924|19|0.3663|11|-1.545823|8
2025-08-01 08:56:45|ED.D.DBK.CASH.IP|4126|2025-07-30 11:18:50|2025-07-30 15:29:50||514.1|10.83322|2025-08-01|8.58463|7|0.209388|7|-0.157315|7|2025-07-31|4.16964|14|0.153087|7|-0.11923|7|2025-07-30|12.01029|7|0.209241|7|-0.157978|7
2025-08-01 08:56:46|ED.D.LHAG.CASH.IP|2827|2025-07-30 11:19:10|2025-07-30 15:29:50|748.4|968.7|17.06292|2025-08-01|17.49499|8|0.326531|7|-0.487805|7|2025-07-31|11.32266|14|0.753296|7|-0.747863|7|2025-07-30|21.55696|9|0.158856|11|-0.131752|7
2025-08-01 08:56:46|SB.D.D.CASH.IP|4225|2025-07-30 13:30:00|2025-07-30 19:59:50|5828|1599.8|6.29644||10000||0||0||2025-07-31|1.25217|14|0.57133|13|-0.241629|13|2025-07-30|6.44385|15|0.375619|13|-0.289658|13
2025-08-01 08:56:47|EJ.D.DUFNSW.CASH.IP|1002|2025-07-30 11:23:40|2025-07-30 15:19:50|4274|148.4|16.32123||10000||0||0||2025-07-31|9.00219|15|0.992439|7|-1.044634|7|2025-07-30|30.80588|15|0.2849|7|-0.095374|15
2025-08-01 08:56:47|SB.D.EQR.CASH.IP|4027|2025-07-30 13:30:00|2025-07-30 19:59:50|6533|1005.1|4.58541||10000||0||0||2025-07-31|2.30424|18|0.371747|13|-0.248447|15|2025-07-30|3.28387|13|0.404434|13|-0.373079|13
2025-08-01 08:56:48|UB.D.EXPE.CASH.IP|2933|2025-07-30 13:30:00|2025-07-30 19:59:50|17974|464.1|17.3111||10000||0||0||2025-07-31|27.60038|14|0.748158|13|-0.353201|13|2025-07-30|20.21046|19|0.732188|13|-0.780249|13
2025-08-01 08:56:49|SC.D.FRT.CASH.IP|2410|2025-07-30 13:30:00|2025-07-30 19:59:50|9361|297|22.95352||10000||0||0||2025-07-31|17.15624|19|0.355412|13|-0.289637|13|2025-07-30|22.4557|19|0.169312|13|-0.252313|13
2025-08-01 08:56:50|SC.D.F.CASH.IP|7957|2025-07-30 11:16:40|2025-07-30 23:59:40|1096|15402.6|2.19072|2025-08-01|22.35369|8|0.091158|8|-0.091075|8|2025-07-31|0.09007|16|0.651769|13|-0.722022|15|2025-07-30|0.09017|10|0.913242|20|-4.48833|20
2025-08-01 08:56:50|SC.D.GMUS.CASH.IP|5343|2025-07-30 11:26:40|2025-07-30 23:59:20|5247|2314.4|6.05794|2025-08-01|66.41366|8|1.188878|8|-0.170648|8|2025-07-31|1.50881|19|0.851064|8|-2.111254|15|2025-07-30|3.39263|19|0.707998|23|-0.748704|20
2025-08-01 08:56:51|UB.D.GILD.CASH.IP|4745|2025-07-30 11:39:10|2025-07-30 23:58:30|11171|1369.2|11.06324|2025-08-01|81.96365|8|3.481804|8|-3.200072|8|2025-07-31|1.58824|20|1.171171|23|-1.464714|23|2025-07-30|1.03635|8|0.352299|13|-0.511013|21
2025-08-01 08:56:51|SC.D.HLTUS.CASH.IP|2959|2025-07-30 13:30:00|2025-07-30 19:59:50|27329|482.8|22.65304||10000||0||0||2025-07-31|23.30698|19|1.140187|13|-0.403034|13|2025-07-30|22.45249|19|0.380102|13|-0.193409|13
2025-08-01 08:56:52|SD.D.JKSUS.CASH.IP|1148|2025-07-30 13:30:00|2025-07-30 19:59:50|2203|542.3|16.83174||10000||0||0||2025-07-31|26.97628|19|0.593066|14|-0.545951|19|2025-07-30|22.52131|13|0.676285|13|-0.583745|13
2025-08-01 08:56:52|SD.D.JMIAUS.CASH.IP|1887|2025-07-30 13:30:00|2025-07-30 19:59:50|468|1573.2|1.0785||10000||0||0||2025-07-31|0.21091|16|0.671141|13|-0.669643|13|2025-07-30|0.21505|17|0.647948|13|-0.426439|13
2025-08-01 08:56:53|EG.D.KPN.CASH.IP|1636|2025-07-30 11:20:10|2025-07-30 15:29:50|391.1|530|20.67862|2025-08-01|23.7027|7|0.076589|7|-0.153178|7|2025-07-31|25.66591|9|0.076492|7|-0.1016|7|2025-07-30|16.68894|15|0.101859|7|-0.101652|7
2025-08-01 08:56:54|SD.D.LMT.CASH.IP|4753|2025-07-30 11:19:20|2025-07-30 23:59:40|41849|325.5|16.7942|2025-08-01|73.85149|8|0.213123|8|-0.324613|8|2025-07-31|0.64439|20|0.357995|23|-0.475059|21|2025-07-30|36.1153|19|0.286396|10|-0.441686|20
2025-08-01 08:56:54|IX.D.SPTRD.IFE.IP|16|2025-08-01 08:54:20|2025-08-01 08:56:50|6286.94|57.6|0.01114|2025-08-01|0.01104|3|0.058856|7|-0.069764|0|2025-07-31|0.00781|14|0.154055|20|-0.092105|20|2025-07-30|0.00783|14|0.082314|12|-0.150366|20
2025-08-01 08:56:55|EC.D.MCA.CASH.IP|5030|2025-07-30 11:18:50|2025-07-30 15:29:50|48165|15.8|7.54963|2025-08-01|6.81118|7|0.288277|7|-0.117296|7|2025-07-31|5.1417|15|0.199727|7|-0.157068|7|2025-07-30|3.24878|7|0.167259|7|-0.209644|7
2025-08-01 08:56:55|UC.D.MRNAUS.CASH.IP|5265|2025-07-30 11:20:00|2025-07-30 23:59:10|3216|1847.4|6.88321|2025-08-01|24.9175|8|0.551724|8|-0.481265|8|2025-07-31|2.10594|19|1.43724|13|-0.507099|20|2025-07-30|4.66738|19|0.482509|13|-0.63234|13
2025-08-01 08:56:56|IX.D.RUSSELL.IEN.IP|16|2025-08-01 08:54:20|2025-08-01 08:56:50|2181.8|6.8|0.01375|2025-08-01|0.01355|3|0.096075|8|-0.07764|7|2025-07-31|0.01345|8|0.258187|22|-0.171094|13|2025-07-30|0.01325|17|0.134626|20|-0.227984|20
2025-08-01 08:56:56|EJ.D.NESN.CASH.IP|3765|2025-07-30 11:18:50|2025-07-30 15:19:50|7114|300.2|14.93873||10000||0||0||2025-07-31|5.70147|15|0.141103|7|-0.112108|7|2025-07-30|7.31038|7|0.345256|7|-0.110269|7
2025-08-01 08:56:57|SE.D.NIOUS.CASH.IP|6886|2025-07-30 11:19:10|2025-07-30 23:59:50|491|17780.2|2.02609|2025-08-01|9.43836|8|0.21097|8|-0.210526|8|2025-07-31|0.1843|21|0.642398|13|-2.141328|13|2025-07-30|0.2171|8|0.659341|13|-0.653595|13
2025-08-01 08:56:57|IX.D.DOW.IFE.IP|16|2025-08-01 08:54:20|2025-08-01 08:56:50|43757.9|3.1|0.00823|2025-08-01|0.00818|6|0.044108|8|-0.069039|0|2025-07-31|0.00539|14|0.100112|20|-0.08543|19|2025-07-30|0.00537|14|0.373812|20|-0.129856|20
2025-08-01 08:56:57|EJ.D.NOV.CASH.IP|3821|2025-07-30 11:19:00|2025-07-30 15:19:50|9491|223.7|12.52362||10000||0||0||2025-07-31|4.71933|7|0.09427|7|-0.106372|13|2025-07-30|8.03732|7|0.317528|7|-0.147913|7
2025-08-01 08:56:58|KA.D.OCDO.CASH.IP|1459|2025-07-30 11:19:10|2025-07-30 15:29:50||868.3|18.76156|2025-08-01|40.71828|7|0.567644|7|-0.409449|7|2025-07-31|22.87261|8|0.483403|7|-0.448862|7|2025-07-30|14.4178|9|0.255265|12|-0.667514|7
2025-08-01 08:56:58|IX.D.FANG.IFM.IP|16|2025-08-01 08:54:20|2025-08-01 08:56:50|14990.4|0|0.02001|2025-08-01|0.02003|8|0.103725|8|-0.068884|0|2025-07-31|0.0117|16|0.215099|20|-0.167066|20|2025-07-30|0.01184|16|0.414891|20|-0.191056|20
2025-08-01 08:56:59|UC.D.ORLY.CASH.IP|3957|2025-07-30 13:30:00|2025-07-30 19:59:50|9940|1147|13.9022||10000||0||0||2025-07-31|15.63748|15|0.353786|13|-0.350701|13|2025-07-30|8.68652|19|0.161453|13|-0.269005|13
2025-08-01 08:56:59|SE.D.PLTRUS.CASH.IP|10033|2025-07-30 11:18:50|2025-07-30 23:59:50|15973|3277.8|8.31335|2025-08-01|6.63924|8|0.110318|8|-0.155905|8|2025-07-31|0.01513|19|0.347442|21|-0.416351|21|2025-07-30|0.01816|15|0.700503|13|-0.321321|13
2025-08-01 08:57:00|IX.D.NASDAQ.IFE.IP|16|2025-08-01 08:54:20|2025-08-01 08:56:50|22999.5|31.3|0.00957|2025-08-01|0.00948|2|0.07908|7|-0.067037|0|2025-07-31|0.00468|14|0.195022|20|-0.108476|20|2025-07-30|0.0047|16|0.500593|20|-0.210042|20
2025-08-01 08:57:00|UC.D.PYPLVUS.CASH.IP|6526|2025-07-30 11:16:50|2025-07-30 23:59:40|6851|2686.4|5.10681|2025-08-01|49.31699|8|0.342466|8|-0.827179|8|2025-07-31|0.60375|14|0.288184|13|-0.778098|13|2025-07-30|0.65197|19|0.223808|13|-0.235555|13
2025-08-01 08:57:00|IX.D.ASX.IFD.IP|15|2025-08-01 08:54:20|2025-08-01 08:56:50||2.3|0.03245|2025-08-01|0.01151|3|0.103956|7|-0.046237|7|2025-07-31|0.01142|4|0.057509|20|-0.090273|7|2025-07-30|0.01139|4|0.080226|1|-0.114175|7
2025-08-01 08:57:01|UC.D.PTONUS.CASH.IP|3303|2025-07-30 11:20:00|2025-07-30 23:59:40|711|7124.8|5.22318|2025-08-01|23.82256|8|0.291121|8|-0.715308|8|2025-07-31|0.2805|20|0.564972|19|-0.820793|13|2025-07-30|0.71549|15|0.91047|12|-1.185185|10
2025-08-01 08:57:01|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:57:01|KA.D.RIO.CASH.IP|4622|2025-07-30 11:19:00|2025-07-30 15:29:50|4595|374.7|9.64802|2025-08-01|11.63784|7|0.144895|7|-0.188763|7|2025-07-31|2.77353|7|0.24077|7|-0.342544|7|2025-07-30|8.10536|15|0.230541|13|-0.315835|7
2025-08-01 08:57:02|EJ.D.ROG.CASH.IP|2651|2025-07-30 11:18:00|2025-07-30 15:19:50|25940|87.4|15.78849||10000||0||0||2025-07-31|18.01318|7|0.153846|7|-0.30581|7|2025-07-30|12.15624|15|0.231481|7|-0.077131|8
2025-08-01 08:57:02|IX.D.CAC.IFM.IP|17|2025-08-01 08:54:20|2025-08-01 08:57:00|7630.8|11.8|0.0131|2025-08-01|0.01305|7|0.257555|6|-0.206781|7|2025-07-31|0.01268|7|0.184024|6|-0.166145|0|2025-07-30|0.01265|10|0.150018|20|-0.076468|19
2025-08-01 08:57:03|KA.D.RR.CASH.IP|4996|2025-07-30 11:18:40|2025-07-30 15:29:50|1058.5|3401.4|7.491|2025-08-01|15.44655|7|0.186567|7|-0.188324|8|2025-07-31|2.45604|7|0.711913|7|-0.499093|7|2025-07-30|19.38505|14|0.160772|7|-0.160256|7
2025-08-01 08:57:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:57:03|IX.D.XINHUA.IFM.IP|16|2025-08-01 08:54:30|2025-08-01 08:57:00|13664|0.1|0.17566|2025-08-01|0.07272|1|0.138272|1|-0.087057|1|2025-07-31|0.07187|1|0.100843|1|-0.123233|2|2025-07-30|0.07106|2|0.100553|1|-0.108094|22
2025-08-01 08:57:04|ED.D.SAPG.CASH.IP|4171|2025-07-30 11:19:00|2025-07-30 15:29:50|25310|332.3|10.25861|2025-08-01|5.62607|7|0.221373|7|-0.180252|7|2025-07-31|3.83902|15|0.136134|7|-0.155521|7|2025-07-30|0.89818|15|0.160901|7|-0.139359|13
2025-08-01 08:57:04|IX.D.HSCHIN.IFU.IP|16|2025-08-01 08:54:30|2025-08-01 08:57:00|8773.3|0|0.20519|2025-08-01|0.06758|3|0.345997|1|-0.090155|1|2025-07-31|0.06716|3|0.090226|9|-0.078238|1|2025-07-30|0.0658|3|0.150966|20|-0.12171|1
2025-08-01 08:57:05|SG.D.SAP.CASH.IP|2939|2025-07-30 13:30:00|2025-07-30 19:59:50|29057|47.1|14.06958||10000||0||0||2025-07-31|0.63878|13|0.195034|13|-0.139626|19|2025-07-30|6.76048|13|0.25766|13|-0.232704|14
2025-08-01 08:57:05|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:57:05|ED.D.SIEGn.CASH.IP|4225|2025-07-30 11:18:10|2025-07-30 15:29:50|22885|222.8|15.55031|2025-08-01|8.29271|7|0.180261|7|-0.247525|7|2025-07-31|7.4752|14|0.109529|9|-0.109099|10|2025-07-30|18.39231|7|0.261609|9|-0.152505|14
2025-08-01 08:57:06|IX.D.EMGMKT.IFE.IP|13|2025-08-01 08:54:30|2025-08-01 08:57:00||4.3|0.10094|2025-08-01|0.16234|2|0.137886|0|-0.129891|0|2025-07-31|0.0403|16|0.201434|0|-0.080691|13|2025-07-30|0.04005|17|0.12025|18|-0.120086|18
2025-08-01 08:57:06|EC.D.GLEFP.CASH.IP|3688|2025-07-30 11:19:50|2025-07-30 15:29:50|5220|142.6|13.15797|2025-08-01|10.90302|7|0.288913|7|-0.216528|7|2025-07-31|5.59001|7|0.432121|7|-0.542299|7|2025-07-30|5.59489|15|0.194553|7|-0.116686|7
2025-08-01 08:57:07|IX.D.STXE.IFM.IP|15|2025-08-01 08:54:30|2025-08-01 08:57:00||168.7|0.00956|2025-08-01|0.02841|6|0.057257|7|-0.131981|4|2025-07-31|0.0277|6|0.094089|20|-0.162539|0|2025-07-30|0.02777|16|0.074212|12|-0.096084|20
2025-08-01 08:57:07|UD.D.TSLA.CASH.IP|10550|2025-07-30 11:19:00|2025-07-30 23:59:50|31780|5813.9|7.69702|2025-08-01|1.57749|8|0.139137|8|-0.130976|8|2025-07-31|0.01533|16|0.210262|13|-0.318223|13|2025-07-30|0.01416|17|0.422177|13|-0.224845|14
2025-08-01 08:57:08|IX.D.FTSE.CFD.IP|16|2025-08-01 08:54:30|2025-08-01 08:57:00|9073.1|7.4|0.01102|2025-08-01|0.01101|7|0.088903|0|-0.051668|7|2025-07-31|0.01089|10|0.113921|6|-0.089737|6|2025-07-30|0.01095|14|0.101847|20|-0.084509|7
2025-08-01 08:57:08|EC.D.FP.CASH.IP|4270|2025-07-30 11:19:30|2025-07-30 15:29:50|5232|184.3|8.63394|2025-08-01|11.0612|7|0.096413|8|-0.134486|7|2025-07-31|5.49473|14|0.191278|7|-0.115274|13|2025-07-30|10.38877|9|0.1514|7|-0.1134|7
2025-08-01 08:57:08|KB.D.MID250.CASH.IP|16|2025-08-01 08:54:30|2025-08-01 08:57:00|21771.01|0|0|2025-08-01|0|7|0.023305|7|-0.014122|7|2025-07-31|0|7|0.033339|8|-0.018125|13|2025-07-30|0|7|0.015169|8|-0.050103|11
2025-08-01 08:57:09|SH.D.UBERUS.CASH.IP|7334|2025-07-30 11:19:20|2025-07-30 23:59:30|8780|2528.7|7.52346|2025-08-01|24.49611|8|0.300162|8|-0.277489|8|2025-07-31|1.49898|15|0.733272|8|-0.379267|13|2025-07-30|0.59063|19|0.424312|13|-0.775547|20
2025-08-01 08:57:09|EG.D.ULNA.CASH.IP|1|2025-07-31 11:00:00|2025-07-31 11:00:00||65|0||10000||0||0||2025-07-31|10000||0||0|||10000||0||0|
2025-08-01 08:57:10|IX.D.DAX.IFMM.IP|15|2025-08-01 08:54:40|2025-08-01 08:57:00|23660.1|6.8|0.00592|2025-08-01|0.0059|7|0.092589|0|-0.189472|0|2025-07-31|0.00574|7|0.095328|20|-0.114264|0|2025-07-30|0.00577|10|0.077967|12|-0.099092|20
2025-08-01 08:57:10|KA.D.ULVR.CASH.IP|4096|2025-07-30 11:19:30|2025-07-30 15:29:50|4464|490|11.59239|2025-08-01|12.72927|7|0.202338|7|-0.157551|8|2025-07-31|5.08979|7|0.248756|7|-0.472973|7|2025-07-30|9.11385|9|0.112816|7|-0.112714|7
2025-08-01 08:57:10|TM.D.MDAX.IFM.IP|8|2025-08-01 08:54:30|2025-08-01 08:57:00|30186|0|50.19035|2025-08-01|0.32696|6|0.098164|6|-0.098616|7|2025-07-31|0.3256|6|0.179282|16|-0.113977|15|2025-07-30|0.3235|6|0.343373|7|-0.162739|11
2025-08-01 08:57:10|SH.D.UPS.CASH.IP|4641|2025-07-30 13:30:00|2025-07-30 19:59:50|8717|5331.3|4.4192||10000||0||0||2025-07-31|2.1018|14|0.207852|13|-0.701391|13|2025-07-30|1.19035|13|0.167579|14|-0.540123|13
2025-08-01 08:57:11|TM.D.TECDAX.IFM.IP|7|2025-08-01 08:54:40|2025-08-01 08:56:50|3741.4|0|85.75629|2025-08-01|2.7537|6|0.53592|7|-0.066945|8|2025-07-31|12.21512|6|1.103495|8|-1.360929|7|2025-07-30|21.60935|6|1.548963|7|-1.036538|15
2025-08-01 08:57:11|UD.D.VRMUS.CASH.IP|232|2025-07-30 13:30:00|2025-07-30 19:59:40|2501|41|34.45736||10000||0||0||2025-07-31|44.06746|19|3.806228|13|-2.707071|15|2025-07-30|61.44403|18|0.968914|19|-1.730921|18
2025-08-01 08:57:11|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:57:11|SB.D.DIS.CASH.IP|5768|2025-07-30 11:24:50|2025-07-30 23:59:40||1004.5|11.63997|2025-08-01|44.34655|8|0.306148|8|-0.354072|8|2025-07-31|8.03593|17|0.59322|10|-0.69555|11|2025-07-30|4.50193|19|0.7109|22|-0.705882|22
2025-08-01 08:57:12|SH.D.WFC.CASH.IP|5403|2025-07-30 10:52:00|2025-07-30 23:59:20|7980|3107.3|4.25678|2025-08-01|40.52253|8|0.895108|8|0||2025-07-31|0.60271|19|0.319175|13|-0.887902|10|2025-07-30|0.01306|19|0.894521|22|-1.097546|22
2025-08-01 08:57:12|IX.D.HANGSENG.IFU.IP|16|2025-08-01 08:54:40|2025-08-01 08:57:10|24458|0|0.12267|2025-08-01|0.02021|2|0.230404|1|-0.088972|5|2025-07-31|0.02008|3|0.096494|1|-0.162342|1|2025-07-30|0.01965|3|0.106008|18|-0.112066|5
2025-08-01 08:57:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:57:13|UD.D.WYNN.CASH.IP|3308|2025-07-30 13:30:00|2025-07-30 19:59:50|10949|365.3|21.48679||10000||0||0||2025-07-31|34.14969|19|0.924197|13|-0.321366|13|2025-07-30|12.38475|19|0.199384|13|-0.298616|13
2025-08-01 08:57:13|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:57:13|UD.D.ZMUS.CASH.IP|3218|2025-07-30 11:28:10|2025-07-30 23:36:30|7112|607.6|12.9704|2025-08-01|66.67407|8|0.424658|8|-0.014286|8|2025-07-31|1.6857|20|0.134553|13|-1.789318|9|2025-07-30|1.35135|11|0.203114|11|-2.026574|8
2025-08-01 08:57:14|EJ.D.ZURZ.CASH.IP|2059|2025-07-30 11:19:40|2025-07-30 15:19:50||26.1|26.28506||10000||0||0||2025-07-31|35.15737|7|0.071968|7|-0.107914|7|2025-07-30|30.53988|7|0.072176|7|-0.10803|7
2025-08-01 08:57:14|IX.D.MIB.IFM.IP|15|2025-08-01 08:54:40|2025-08-01 08:57:00|40213.1|4.7|0.04641|2025-08-01|0.0491|6|0.123035|7|-0.146216|4|2025-07-31|0.0479|6|0.088747|20|-0.301286|10|2025-07-30|0.04798|14|0.140904|20|-0.127599|7
2025-08-01 08:57:15|CS.D.XRPUSD.CFD.IP|15918|2025-07-30 11:20:40|2025-07-30 23:59:50|308.79|15.6|0.58313|2025-08-01|0.5963|3|0.352673|8|-0.413657|0|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-30|0.57134|3|0.361552|13|-0.397666|12
2025-08-01 08:57:15|IX.D.NIKKEI.IFD.IP|15|2025-08-01 08:54:40|2025-08-01 08:57:10|40570.5|1.1|0.01725|2025-08-01|0.01709|3|0.086613|0|-0.093657|0|2025-07-31|0.01698|9|0.082987|0|-0.134295|7|2025-07-30|0.01718|12|0.103946|23|-0.081347|19
2025-08-01 08:57:16|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:57:16|IX.D.AEX.IFM.IP|15|2025-08-01 08:54:40|2025-08-01 08:57:00|892.28|2.8|0.01046|2025-08-01|0.01117|7|0.245319|6|-0.122332|4|2025-07-31|0.01093|7|0.098406|7|-0.188378|20|2025-07-30|0.01097|13|0.0988|18|-0.153645|7
2025-08-01 08:57:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-01|0.5963|3|0.352673|8|-0.413657|0|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-30|0.57134|3|0.361552|13|-0.397666|12
2025-08-01 08:57:17|IX.D.OBX.IFM.IP|5|2025-08-01 08:54:40|2025-08-01 08:57:10|1536.23|0|20.0358|2025-08-01|82.6032|8|0.04879|8|-0.032568|8||10000||0||0||2025-07-30|25.0821|14|0.065247|13|-0.048879|13
2025-08-01 08:57:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:57:18|IX.D.SINGAPORE.IFM.IP|16|2025-08-01 08:54:40|2025-08-01 08:57:10||20.6|6.26782|2025-08-01|8.11709|0|0.154369|0|-0.058842|1|2025-07-31|0.14229|22|0.05853|1|-0.198515|0|2025-07-30|0.14019|23|0.058434|18|-0.128751|21
2025-08-01 08:57:18|CS.D.BCHUSD.CFD.IP|15914|2025-07-30 11:19:20|2025-07-30 23:59:40|588.39|12.4|0.47323|2025-08-01|0.47613|4|0.611642|3|-0.286228|3|2025-07-31|0.45634|0|0.456389|21|-0.462198|22|2025-07-30|0.4618|23|0.657816|23|-0.423248|19
2025-08-01 08:57:19|IR.D.FLG.FWM2.IP|5499|2025-07-30 11:19:10|2025-07-30 16:59:50|9192.5|43.5|0.01274|2025-08-01|0.02183|7|0.032789|8|-0.049057|7|2025-07-31|0.0217|7|0.054227|7|-0.048839|8|2025-07-30|0.02174|10|0.032696|12|-0.087061|12
2025-08-01 08:57:19|IX.D.SAF.IFMMX.IP|12|2025-08-01 08:54:50|2025-08-01 08:57:10|89535|5|16.68974|2025-08-01|0.11086|2|0.151298|6|-0.115209|7|2025-07-31|0.10895|4|0.079773|20|-0.122109|6|2025-07-30|0.10904|23|0.127972|20|-0.08204|7
2025-08-01 08:57:19|IR.D.ULTRA100.FWM.IP|5707|2025-07-30 22:00:00|2025-07-30 23:59:30|11712.1|39.5|0.01356|2025-08-01|0.03421|0|0.027447|8|-0.040242|7|2025-07-31|0.03399|15|0.06666|20|-0.106727|20|2025-07-30|0.03416|23|0.02733|23|-0.026511|22
2025-08-01 08:57:20|IR.D.BOND100.FWM.IP|4982|2025-07-30 22:00:00|2025-07-30 23:58:10|11393.3|41.8|0.01106|2025-08-01|0.0351|0|0.054552|8|-0.028133|7|2025-07-31|0.03494|15|0.05522|19|-0.068199|12|2025-07-30|0.03508|23|0||-0.027179|22
2025-08-01 08:57:20|IX.D.IBEX.IFM.IP|15|2025-08-01 08:54:50|2025-08-01 08:57:10|14275.2|0.9|0.03501|2025-08-01|0.03493|7|0.108361|7|-0.114835|4|2025-07-31|0.03437|8|0.110734|7|-0.149883|0|2025-07-30|0.03479|14|0.134252|20|-0.174636|7
2025-08-01 08:57:20|IR.D.10YEAR100.FWM.IP|7301|2025-07-30 22:00:00|2025-07-30 23:59:20|11092.5|112.3|0.00643|2025-08-01|0.03605|0|0.028861|8|-0.014428|7|2025-07-31|0.03596|15|0.028796|12|-0.056723|20|2025-07-30|0.03604|23|0.013515|23|-0.013513|23
2025-08-01 08:57:21|IX.D.OMX.IFM.IP|15|2025-08-01 08:54:50|2025-08-01 08:57:10|2542.07|11.2|0.01704|2025-08-01|0.01962|7|0.083115|7|-0.11469|4|2025-07-31|0.01915|7|0.079167|20|-0.149217|0|2025-07-30|0.0191|10|0.129915|7|-0.218741|7
2025-08-01 08:57:21|IR.D.05YEAR100.FWM.IP|6624|2025-07-30 22:00:00|2025-07-30 23:58:50|10811.9|92.1|0.00499|2025-08-01|0.0185|0|0.014802|8|-0.0074|1|2025-07-31|0.01847|6|0.014788|12|-0.036948|12|2025-07-30|0.01849|22|0.007398|22|-0.007397|22
2025-08-01 08:57:22|CO.D.LH.FWM1.IP|2363|2025-07-30 13:30:00|2025-07-30 18:04:50|10680|3.7|0.12287||10000||0||0||2025-07-31|0.13948|14|0.159087|17|-0.18622|16|2025-07-30|0.13979|16|0.084144|13|-0.176859|16
2025-08-01 08:57:22|IX.D.SMI.IFM.IP|9|2025-08-01 08:54:50|2025-08-01 08:57:20|11570.5|0|0.05185|2025-08-01|0.05125|1|0.047948|0|-0.083115|4|2025-07-31|0.01672|6|0.133911|7|-0.107834|0|2025-07-30|0.01667|10|0.116148|6|-0.079409|7
2025-08-01 08:57:22|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:57:22|IR.D.FOAT.FWM1.IP|6118|2025-07-30 11:19:20|2025-07-30 18:59:40|12305|42.6|12.73953|2025-08-01|9.49727|7|0.016292|7|-0.032497|6|2025-07-31|6.12583|14|0.040578|6|-0.056786|8|2025-07-30|7.09277|13|0.048753|17|-0.064977|12
2025-08-01 08:57:22|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:57:23|IR.D.FBTP.FWM1.IP|5517|2025-07-30 11:20:20|2025-07-30 16:59:50||58.9|4.50162|2025-08-01|2.32657|8|0.024936|6|-0.024913|6|2025-07-31|2.84451|13|0.041404|7|-0.041418|8|2025-07-30|3.6485|7|0.049698|6|-0.066368|12
2025-08-01 08:57:23|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-08-01|0.41378|8|0.696677|0|-0.963082|2|2025-07-31|0.42988|20|0.567537|5|-1.012373|3|2025-07-30|0.4373|19|0.500278|5|-0.272183|19
2025-08-01 08:57:23|IR.D.FGBM.FWM1.IP|5962|2025-07-30 11:19:20|2025-07-30 19:59:50||132.2|3.39461|2025-08-01|1.0158|7|0.00854|6|-0.008539|6|2025-07-31|0.02559|16|0.025602|7|-0.017069|10|2025-07-30|0.02557|8|0.025573|6|-0.034112|12
2025-08-01 08:57:24|CC.D.VIX.UME.IP|6|2025-08-01 08:55:00|2025-08-01 08:57:20|19.69|18.8|0.54125|2025-08-01|0.81652|8|0.254194|8|-0.258532|7|2025-07-31|0.84166|23|0.274876|12|-0.27115|13|2025-07-30|0.87261|20|0.109709|22|-0.109589|22
2025-08-01 08:57:24|IR.D.JGB.FWM1.IP|1579|2025-07-30 23:45:00|2025-07-30 23:59:20|13803|0.5|0.91384|2025-08-01|0.02894|0|0.036153|0|-0.014457|0|2025-07-31|0.02897|6|0.043494|12|-0.021744|12|2025-07-30|0.02903|23|0.007257|23|-0.007257|23
2025-08-01 08:57:24|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:57:24|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:57:25|IR.D.FGBL.FWM1.IP|8407|2025-07-30 11:19:20|2025-07-30 19:59:50|12948|111.2|4.2569|2025-08-01|1.35622|8|0.023209|6|-0.03861|6|2025-07-31|0.02316|11|0.038571|6|-0.046289|8|2025-07-30|0.02321|10|0.038556|6|-0.061762|12
2025-08-01 08:57:25|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:57:25|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:57:26|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:57:26|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:57:26|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:57:27|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:57:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:57:28|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:57:30|CC.D.DX.UME.IP|14|2025-08-01 08:55:00|2025-08-01 08:57:20|9969.9|1.1|0.04657|2025-08-01|0.05018|2|0.023081|1|-0.027117|0|2025-07-31|0.0502|20|0.02927|7|-0.031197|14|2025-07-30|0.05028|20|0.120461|18|-0.14152|17
2025-08-01 08:57:31|CS.D.BITCOIN.CFE.IP|16|2025-08-01 08:55:00|2025-08-01 08:57:30|114744|16.4|0.05231|2025-08-01|0.0518|3|0.122412|0|-0.151676|0|2025-07-31|0.05054|7|0.099848|14|-0.106309|23|2025-07-30|0.05074|10|0.143786|13|-0.197188|13
2025-08-01 08:57:32|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:57:32|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:57:33|CS.D.ETHUSD.CFE.IP|16|2025-08-01 08:55:00|2025-08-01 08:57:30|3616.2|13.3|0.05256|2025-08-01|0.05114|3|0.177678|0|-0.195592|0|2025-07-31|0.04912|7|0.164098|21|-0.173863|14|2025-07-30|0.04971|6|0.214048|18|-0.205274|18
2025-08-01 08:57:33|SE.D.PANWUS.CASH.IP|7397|2025-07-30 11:19:40|2025-07-30 23:59:50|17345|3592|7.75915|2025-08-01|54.7386|8|0.266605|8|-0.237241|8|2025-07-31|2.30666|14|0.338945|13|-2.729719|13|2025-07-30|1.79923|14|1.024036|12|-1.412371|12
2025-08-01 08:57:33|UA.D.ABNBUS.CASH.IP|3852|2025-07-30 11:22:50|2025-07-30 23:59:20|13226|603.3|10.8738|2025-08-01|20.54953|8|1.913206|8|-0.129741|8|2025-07-31|0.70887|20|0.398047|18|-0.678375|20|2025-07-30|4.63129|19|0.512592|8|-0.478293|13
2025-08-01 08:57:34|CS.D.CRYPTOB10.CFD.IP|16|2025-08-01 08:55:00|2025-08-01 08:57:30|23517.06|9.3|0.34014|2025-08-01|0.33348|3|0.122987|8|-0.124393|8|2025-07-31|0.32115|9|0.12736|13|-0.118042|21|2025-07-30|0.32238|2|0.111636|18|-0.138085|19
2025-08-01 08:57:34|UA.D.BIDU.CASH.IP|3573|2025-07-30 11:23:00|2025-07-30 23:58:50|8654|904.2|12.82161|2025-08-01|74.06072|8|0.276593|8|-0.08058|8|2025-07-31|9.53485|16|0.274725|20|-0.461894|9|2025-07-30|8.41281|18|0.360885|20|-0.275387|8
2025-08-01 08:57:35|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-07-31|0.08861|14|0.080523|13|-0.071138|12|2025-07-30|0.08849|15|0.329521|18|-0.270567|18
2025-08-01 08:57:35|UC.D.NVDA.CASH.IP|10637|2025-07-30 11:19:30|2025-07-30 23:59:50|18333|17383.8|5.51285|2025-08-01|2.70468|8|0.121465|8|-0.286041|8|2025-07-31|0.00528|16|0.197072|19|-0.278887|13|2025-07-30|0.00556|16|0.194704|20|-0.349394|13
2025-08-01 08:57:35|CS.D.USDINR.MINI.IP|14|2025-08-01 08:55:00|2025-08-01 08:57:20|8750.7|3|0.17139|2025-08-01|0.18755|7|0.09508|4|-0.089037|3|2025-07-31|0.17114|18|0.068476|9|-0.092349|2|2025-07-30|0.1785|6|0.071975|12|-0.096329|3
2025-08-01 08:57:36|EZ.D.ROBINGREY.Month2.IP|9117|2025-07-30 11:20:30|2025-07-30 23:59:50|88.16|0|0|2025-08-01|0|8|0.273054|8|-0.474049|8|2025-07-31|0|8|0.626523|13|-1.073932|12|2025-07-30|0|8|1.196467|20|-1.056803|20
2025-08-01 08:57:36|CS.D.USDTWD.MINI.IP|11|2025-08-01 08:55:00|2025-08-01 08:57:10|29899.9|1.9|0.07297|2025-08-01|0.06815|8|0.121776|2|-0.088884|1|2025-07-31|0.06802|11|0.133895|1|-0.087685|3|2025-07-30|0.06839|4|0.210881|18|-0.080085|3
2025-08-01 08:57:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:57:37|UD.D.SPWR.CASH.IP|1|2025-07-31 11:00:00|2025-07-31 11:00:00||1000|0||10000||0||0||2025-07-31|10000||0||0|||10000||0||0|
2025-08-01 08:57:37|SE.D.NETUS.CASH.IP|3993|2025-07-30 13:30:00|2025-07-30 19:59:50|20089|1317.3|22.43268||10000||0||0||2025-07-31|9.20152|19|1.577909|13|-0.907943|13|2025-07-30|27.1006|19|0.507538|13|-0.855721|13
2025-08-01 08:57:37|CS.D.EURGBP.MINI.IP|14|2025-08-01 08:55:00|2025-08-01 08:57:20|8666.1|5|0.01039|2025-08-01|0.01039|8|0.019647|6|-0.015016|6|2025-07-31|0.01044|9|0.03936|21|-0.049736|21|2025-07-30|0.0104|1|0.090375|18|-0.047578|21
2025-08-01 08:57:38|UD.D.ZNGA.CASH.IP|1|2025-07-31 13:30:00|2025-07-31 13:30:00||90139229|0||10000||0||0||2025-07-31|10000||0||0|||10000||0||0|
2025-08-01 08:57:38|SI.D.ARKKUS.CASH.IP|4629|2025-07-30 13:30:00|2025-07-30 19:59:50|7563|675|0.93035||10000||0||0||2025-07-31|0.02101|18|0.195236|13|-0.207927|13|2025-07-30|0.0252|19|0.186418|19|-0.275302|18
2025-08-01 08:57:38|CS.D.EURUSD.MINI.IP|14|2025-08-01 08:55:10|2025-08-01 08:57:20|11409|5.9|0.00601|2025-08-01|0.00549|6|0.033276|0|-0.029799|1|2025-07-31|0.00535|1|0.040255|12|-0.049856|12|2025-07-30|0.00537|16|0.117605|18|-0.109604|18
2025-08-01 08:57:39|CS.D.GBPUSD.MINI.IP|15|2025-08-01 08:55:10|2025-08-01 08:57:30|13164.5|5.7|0.00775|2025-08-01|0.00757|6|0.024237|0|-0.022717|6|2025-07-31|0.00731|15|0.052155|14|-0.034847|21|2025-07-30|0.00734|14|0.100084|18|-0.096204|18
2025-08-01 08:57:40|SI.D.ARKGUS.CASH.IP|4476|2025-07-30 13:30:00|2025-07-30 19:59:50|2450|137.5|9.26139||10000||0||0||2025-07-31|1.50551|14|0.454733|13|-0.246609|13|2025-07-30|2.81723|19|0.362757|13|-0.359425|18
2025-08-01 08:57:40|SI.D.ARKQUS.CASH.IP|4344|2025-07-30 13:30:00|2025-07-30 19:59:50|9767|6.3|13.85607||10000||0||0||2025-07-31|3.52028|13|0.153061|13|-0.163716|13|2025-07-30|2.14429|13|0.258264|13|-0.15289|18
2025-08-01 08:57:40|CS.D.NZDUSD.MINI.IP|14|2025-08-01 08:55:00|2025-08-01 08:57:10|5863.4|3.6|0.05116|2025-08-01|0.03611|6|0.0306|0|-0.032324|1|2025-07-31|0.03177|9|0.042359|1|-0.037264|12|2025-07-30|0.03375|8|0.126796|18|-0.124882|18
2025-08-01 08:57:41|SI.D.ARKFUS.CASH.IP|2184|2025-07-30 13:30:00|2025-07-30 19:59:50|5356|45.1|25.80736||10000||0||0||2025-07-31|12.63846|13|0.239278|13|-0.313711|13|2025-07-30|22.47116|18|0.206186|19|-0.353291|18
2025-08-01 08:57:41|SI.D.ARKWUS.CASH.IP|3283|2025-07-30 13:30:00|2025-07-30 19:59:50|15582|16.8|22.27323||10000||0||0||2025-07-31|12.93673|17|0.452489|13|-0.689439|13|2025-07-30|19.16204|13|1.325394|18|-1.37661|18
2025-08-01 08:57:41|CS.D.USDCAD.MINI.IP|11|2025-08-01 08:55:10|2025-08-01 08:57:30|13873.4|3.1|0.01147|2025-08-01|0.00968|6|0.017322|0|-0.018763|0|2025-07-31|0.00959|14|0.06582|4|-0.041828|23|2025-07-30|0.00953|16|0.052169|18|-0.05937|18
2025-08-01 08:57:42|SI.D.PRNTUS.CASH.IP|390|2025-07-30 13:30:00|2025-07-30 19:59:50|2178|2.2|34.39272||10000||0||0||2025-07-31|0.76059|14|0.140977|19|-0.046926|19|2025-07-30|22.9967|13|0.229253|15|-0.091158|18
2025-08-01 08:57:42|SI.D.IZRLUS.CASH.IP|100|2025-07-30 13:30:00|2025-07-30 19:59:50|2773|9.6|26.54965||10000||0||0||2025-07-31|1.12523|14|0.108893|14|0||2025-07-30|0.61085|14|0.10846|13|0|
2025-08-01 08:57:42|CS.D.USDCHF.MINI.IP|15|2025-08-01 08:55:10|2025-08-01 08:57:40|8168.5|5.5|0.02204|2025-08-01|0.02114|6|0.028168|8|-0.028281|0|2025-07-31|0.02133|14|0.060294|23|-0.033194|23|2025-07-30|0.02021|11|0.112476|18|-0.108614|18
2025-08-01 08:57:43|UA.D.CANUS.CASH.IP|4101|2025-07-30 13:30:00|2025-07-30 19:59:50|65.4|13714.9|10.18962||10000||0||0||2025-07-31|17.3877|13|1.876032|19|-1.84058|13|2025-07-30|20.46232|16|1.169331|13|-2.04461|13
2025-08-01 08:57:43|UC.D.RIOTUS.CASH.IP|4992|2025-07-30 11:19:30|2025-07-30 23:58:00|1216|6269.1|4.75169|2025-08-01|20.95941|8|0.246914|8|-1.057771|8|2025-07-31|0.55346|18|0.820345|20|-3.843198|20|2025-07-30|0.52825|14|0.942712|13|-0.431344|13
2025-08-01 08:57:44|CS.D.USDCNH.MINI.IP|15|2025-08-01 08:55:10|2025-08-01 08:57:30|72210.6|6.7|0.00831|2025-08-01|0.00859|7|0.017744|1|-0.016094|0|2025-07-31|0.00832|17|0.057357|12|-0.041067|20|2025-07-30|0.00841|2|0.025824|18|-0.028589|18
2025-08-01 08:57:45|KN.D.HIVECN.CASH.IP|1389|2025-07-30 13:30:10|2025-07-30 19:59:30|296|1207.5|22.8109||10000||0||0||2025-07-31|13.67075|19|0.3367|19|-0.671141|19|2025-07-30|33.19094|13|0.662252|13|-0.666667|13
2025-08-01 08:57:45|CS.D.USDDKK.MINI.IP|16|2025-08-01 08:55:10|2025-08-01 08:57:40|65399|17.3|0.03058|2025-08-01|0.02958|8|0.0318|1|-0.032287|0|2025-07-31|0.02868|7|0.072806|12|-0.045699|14|2025-07-30|0.02544|11|0.104145|18|-0.120452|18
2025-08-01 08:57:45|SI.D.IWNUS.CASH.IP|4403|2025-07-30 13:30:00|2025-07-30 19:59:50|16219|77.4|6.98111||10000||0||0||2025-07-31|0.04266|14|0.18055|13|-0.149365|13|2025-07-30|1.16439|19|0.1612|19|-0.164224|18
2025-08-01 08:57:46|SI.D.IWO.CASH.IP|4552|2025-07-30 13:30:00|2025-07-30 19:59:50|29267|93.9|4.00443||10000||0||0||2025-07-31|0.3461|14|0.160772|13|-0.147316|13|2025-07-30|1.48832|19|0.162299|18|-0.176027|18
2025-08-01 08:57:46|CS.D.USDHUF.MINI.IP|16|2025-08-01 08:55:10|2025-08-01 08:57:40|35031.1|12.1|0.05709|2025-08-01|0.05766|7|0.105031|0|-0.107102|0|2025-07-31|0.05713|17|0.095028|12|-0.095222|22|2025-07-30|0.05743|13|0.115913|18|-0.122332|18
2025-08-01 08:57:47|SI.D.IWDUS.CASH.IP|4610|2025-07-30 13:30:00|2025-07-30 19:59:50|19707|848.3|0.09289||10000||0||0||2025-07-31|0.00514|18|0.060895|14|-0.076817|19|2025-07-30|0.00503|16|0.066161|19|-0.131029|18
2025-08-01 08:57:47|CS.D.USDJPY.MINI.IP|15|2025-08-01 08:55:20|2025-08-01 08:57:40|15061.1|9.5|0.00598|2025-08-01|0.00505|7|0.030495|1|-0.032521|0|2025-07-31|0.00568|17|0.082741|2|-0.091403|2|2025-07-30|0.00508|2|0.125823|18|-0.140398|18
2025-08-01 08:57:48|SI.D.IWFUS.CASH.IP|4660|2025-07-30 13:30:00|2025-07-30 19:59:50|44030|59.8|2.4686||10000||0||0||2025-07-31|0.02301|18|0.067333|13|-0.121022|13|2025-07-30|0.02306|19|0.107042|19|-0.111323|13
2025-08-01 08:57:48|CS.D.USDKRW.MINI.IP|13|2025-08-01 08:55:20|2025-08-01 08:57:40|140363|3.7|0.07124|2025-08-01|0.07156|4|0.076159|0|-0.062983|1|2025-07-31|0.07535|5|0.08164|9|-0.114426|2|2025-07-30|0.07247|4|0.083889|12|-0.106321|0
2025-08-01 08:57:48|KA.D.IWVLLN.CASH.IP|2902|2025-07-30 11:24:50|2025-07-30 15:29:50|5034|14.4|22.73829|2025-08-01|32.87886|8|0.08089|7|-0.040469|8|2025-07-31|22.14764|15|0.179533|7|-0.09982|13|2025-07-30|28.90685|13|0.358709|13|-0.595238|14
2025-08-01 08:57:49|CS.D.USDMXN.MINI.IP|7|2025-08-01 08:55:10|2025-08-01 08:57:00|189502.1|3.3|0.04749|2025-08-01|0.04751|8|0.036333|8|-0.023914|6|2025-07-31|0.03031|19|0.133444|21|-0.117195|15|2025-07-30|0.0314|17|0.092436|18|-0.112914|18
2025-08-01 08:57:50|CS.D.LTCUSD.CFE.IP|14924|2025-07-30 11:19:50|2025-07-30 23:59:50|110.22|7.6|0.64664|2025-08-01|0.6583|3|0.307929|0|-0.25994|0|2025-07-31|0.63075|0|0.193086|14|-0.233079|21|2025-07-30|0.63441|23|0.380011|19|-0.548152|19
2025-08-01 08:57:50|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:57:51|CS.D.USDNOK.MINI.IP|16|2025-08-01 08:55:20|2025-08-01 08:57:50|103498|14.9|0.02415|2025-08-01|0.02742|7|0.114529|6|-0.052163|6|2025-07-31|0.03076|14|0.115125|12|-0.097269|23|2025-07-30|0.02645|15|0.089589|12|-0.132391|18
2025-08-01 08:57:51|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:57:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:57:51|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:57:51|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:57:52|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:57:52|CS.D.USDSEK.MINI.IP|15|2025-08-01 08:55:20|2025-08-01 08:57:40|98096.2|9.8|0.02548|2025-08-01|0.02632|7|0.042906|4|-0.045251|0|2025-07-31|0.02641|7|0.079336|12|-0.096873|21|2025-07-30|0.02591|14|0.107669|18|-0.151281|18
2025-08-01 08:57:53|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:57:53|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:57:53|CS.D.USDSGD.MINI.IP|14|2025-08-01 08:55:20|2025-08-01 08:57:40|12989.1|4.1|0.01232|2025-08-01|0.0124|6|0.024632|1|-0.019262|0|2025-07-31|0.01262|5|0.026224|12|-0.044677|20|2025-07-30|0.01289|3|0.064236|18|-0.080204|20
2025-08-01 08:57:53|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:57:54|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:57:54|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:57:54|CS.D.USDZAR.MINI.IP|9|2025-08-01 08:55:30|2025-08-01 08:57:20|182887.6|3.7|0.06379|2025-08-01|0.05201|6|0.060033|0|-0.040548|1|2025-07-31|0.05107|9|0.15033|23|-0.088992|9|2025-07-30|0.05047|8|0.152129|18|-0.131559|12
2025-08-01 08:57:55|CS.D.ALUMINIUM.MINI.IP|6|2025-08-01 08:55:30|2025-08-01 08:57:00|2550.8|1.8|0.23519|2025-08-01|0.23348|6|0.070602|8|-0.070167|3|2025-07-31|0.2314|2|0.10761|0|-0.219062|0|2025-07-30|0.22954|12|0.084249|7|-0.257247|17
2025-08-01 08:57:55|OP.D.SPX5.4000P.IP|12378|2025-07-30 11:20:50|2025-07-30 23:59:40|20.36|0|12.27505|2025-08-01|10.49787|6|4.185218|5|-3.933305|5|2025-07-31|10.91888|20|14.293059|20|-12.690583|20|2025-07-30|10.80659|1|3.040225|12|-3.362108|13
2025-08-01 08:57:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:57:56|OP.D.SPX2.4000P.IP|4384|2025-07-30 11:20:40|2025-07-30 23:58:10|0.87|0|84.25396|2025-08-01|52.22375|8|5.384615|4|-3.846154|2|2025-07-31|74.26342|20|7.2|20|-9.473684|0|2025-07-30|67.5782|19|11.711712|20|-4.6875|3
2025-08-01 08:57:56|CC.D.W.UME.IP|9|2025-08-01 08:55:30|2025-08-01 08:57:20|532.7|9.2|0.10014|2025-08-01|0.11182|6|0.187196|0|-0.093668|8|2025-07-31|0.11192|1|0.131332|13|-0.187196|13|2025-07-30|0.11088|14|0.260659|13|-0.130039|0
2025-08-01 08:57:57|CC.D.KC.UME.IP|10|2025-08-01 08:55:30|2025-08-01 08:57:50||0.2|0.11108|2025-08-01|0.14119|8|0.138847|8|-0.607|8|2025-07-31|0.07919|16|0.444765|8|-0.288675|8|2025-07-30|0.07298|17|0.223457|15|-0.326085|8
2025-08-01 08:57:57|OP.D.SPX3.4000P.IP|11977|2025-07-30 11:20:40|2025-07-30 23:59:40|11.55|0|23.47579|2025-08-01|20.61895|8|0.625978|8|-5.555556|4|2025-07-31|18.64687|14|35.331633|13|-25.452812|13|2025-07-30|17.79705|4|5.733722|12|-3.141831|20
2025-08-01 08:57:58|CS.D.COPPER.MINI.IP|13|2025-08-01 08:55:30|2025-08-01 08:57:40|9591.4|5.8|0.10424|2025-08-01|0.19738|8|0.062025|5|-0.091264|6|2025-07-31|0.20753|9|0.196549|1|-0.312981|1|2025-07-30|0.10268|10|0.106925|9|-0.167881|8
2025-08-01 08:57:58|CC.D.C.UME.IP|3|2025-08-01 08:55:30|2025-08-01 08:56:20||2.3|0.09841|2025-08-01|0.14741|7|0.073674|8|-0.049273|3|2025-07-31|0.14808|18|0.14918|13|-0.074869|13|2025-07-30|0.14844|14|0.099925|0|-0.098936|15
2025-08-01 08:57:59|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:57:59|OP.D.SPX5.4250P.IP|13326|2025-07-30 11:20:40|2025-07-30 23:59:40|25.24|0|9.92795|2025-08-01|8.48887|6|2.327247|4|-1.994402|4|2025-07-31|8.84235|20|2.829486|20|-1.328069|20|2025-07-30|8.77241|1|2.361905|17|-2.202314|16
2025-08-01 08:57:59|OP.D.SPX2.4250P.IP|5652|2025-07-30 11:22:00|2025-07-30 23:59:40|1.43|0|55.78244|2025-08-01|35.74128|8|2.830189|0|-2.181818|7|2025-07-31|49.02201|20|18.128655|20|-17.874396|20|2025-07-30|46.27978|19|4.232804|20|-3.664921|20
2025-08-01 08:58:00|CS.D.CFEGOLD.CFE.IP|16|2025-08-01 08:55:30|2025-08-01 08:58:00|3292.82|8.5|0.00911|2025-08-01|0.00938|7|0.057669|3|-0.039536|1|2025-07-31|0.00915|18|0.057954|14|-0.063534|13|2025-07-30|0.00957|14|0.15557|18|-0.215609|18
2025-08-01 08:58:00|OP.D.SPX3.4250P.IP|12007|2025-07-30 11:20:40|2025-07-30 23:59:40|12.71|0|17.30116|2025-08-01|13.53859|6|8.933518|4|-8.681876|4|2025-07-31|15.3544|20|20.084746|20|-21.08067|13|2025-07-30|14.38558|15|4.189294|13|-5.133929|12
2025-08-01 08:58:01|CC.D.HO.UME.IP|15|2025-08-01 08:55:30|2025-08-01 08:58:00|23684|1.1|0.08445|2025-08-01|0.08333|4|0.133645|3|-0.109524|8|2025-07-31|0.08253|8|0.162527|16|-0.194996|10|2025-07-30|0.08259|23|0.049489|23|-0.033061|23
2025-08-01 08:58:01|CC.D.HG.UME.IP|12|2025-08-01 08:55:30|2025-08-01 08:58:00|44213.5|6.5|0.04145|2025-08-01|0.04479|0|0.184683|8|-0.195854|8|2025-07-31|0.04363|0|0.385445|0|-1.478901|0|2025-07-30|0.04268|23|0.296949|22|-0.29305|22
2025-08-01 08:58:01|OP.D.SPX5.4500P.IP|13859|2025-07-30 11:20:40|2025-07-30 23:59:40|31.55|0|7.91878|2025-08-01|6.7513|6|2.1161|4|-1.00643|7|2025-07-31|7.04863|20|6.889095|20|-1.726343|4|2025-07-30|7.01323|1|4.071406|20|-3.794038|20
2025-08-01 08:58:02|CC.D.IRON.UME.IP|0|none|||0|0|2025-08-01|0.58782|3|0.143866|2|-0.130976|5|2025-07-31|0.58671|1|0.19802|13|-0.29909|1|2025-07-30|0.57704|1|0.233706|13|-0.2286|1
2025-08-01 08:58:02|OP.D.SPX2.4500P.IP|7316|2025-07-30 11:22:00|2025-07-30 23:59:00|2.21|0|38.40885|2025-08-01|24.94513|8|2.597403|0|-2.105263|7|2025-07-31|33.9028|20|8.791209|20|-9.539474|20|2025-07-30|32.24498|19|10.204082|20|-49.090909|18
2025-08-01 08:58:03|CS.D.LEAD.MINI.IP|7|2025-08-01 08:56:00|2025-08-01 08:58:00|1959.9|1.7|0.30621|2025-08-01|0.30508|0|0.06634|8|-0.142581|7|2025-07-31|0.30156|0|0.127201|14|-0.151714|15|2025-07-30|0.29761|2|0.105512|15|-0.321867|17
2025-08-01 08:58:03|OP.D.SPX3.4500P.IP|12741|2025-07-30 11:20:50|2025-07-30 23:59:40|15.81|0|13.33781|2025-08-01|10.64408|6|1.407767|8|-1.573152|7|2025-07-31|11.3011|20|19.297082|20|-22.387173|13|2025-07-30|11.35551|15|3.539292|12|-3.286119|20
2025-08-01 08:58:04|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:04|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:04|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-07-31|0.05253|13|0.130463|17|-0.298192|13|2025-07-30|0.05226|18|0.137463|13|-0.131714|13
2025-08-01 08:58:04|OP.D.SPX4.4250P.IP|1480|2025-07-30 11:43:30|2025-07-30 23:59:00|4.8|0|28.24617|2025-08-01|19.96179|6|1.754386|0|-1.724138|0|2025-07-31|22.24138|20|3.636364|20|-50|13|2025-07-30|21.63743|4|2.12766|23|-3.703704|13
2025-08-01 08:58:05|IR.D.02YEAR100.FWM.IP|4993|2025-07-30 22:00:00|2025-07-30 23:59:30|10349.2|91.7|0.00476|2025-08-01|0.01933|0|0.003866|3|-0.003866|2|2025-07-31|0.01932|0|0.007729|12|-0.011591|16|2025-07-30|0.01932|22|0.003865|22|-0.003865|22
2025-08-01 08:58:05|EN.D.LGO.FWM1.IP|11|2025-08-01 08:55:40|2025-08-01 08:58:00|702.9|4.4|0.1424|2025-08-01|0.14069|4|0.18346|3|-0.112787|6|2025-07-31|0.14003|8|0.211566|16|-0.210084|8|2025-07-30|0.1389|0|0.183331|12|-0.180355|0
2025-08-01 08:58:05|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:05|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:06|CS.D.CFDSILVER.CFM.IP|13|2025-08-01 08:55:40|2025-08-01 08:58:00|3642|4.1|0.08024|2025-08-01|0.06784|6|0.081992|5|-0.054672|5|2025-07-31|0.05453|19|0.142873|1|-0.169985|7|2025-07-30|0.07277|17|0.277778|18|-0.23446|18
2025-08-01 08:58:07|UB.D.HOODUS.CASH.IP|9801|2025-07-30 11:20:10|2025-07-30 23:59:50|10541|4381.5|6.72289|2025-08-01|13.59679|8|0.238738|8|-0.50813|8|2025-07-31|0.04537|17|0.988851|13|-1.199846|13|2025-07-30|0.03434|19|0.88785|20|-1.376147|20
2025-08-01 08:58:07|CC.D.NG.UME.IP|4|2025-08-01 08:55:50|2025-08-01 08:57:50|3113|1.5|0.02409|2025-08-01|0.0959|7|0.2574|0|-0.191632|7|2025-07-31|0.0963|20|0.330797|14|-0.654664|13|2025-07-30|0.09873|23|0.03296|23|-0.098652|22
2025-08-01 08:58:07|CC.D.CC.UME.IP|11|2025-08-01 08:55:40|2025-08-01 08:58:00|7990.2|0.8|0.1499|2025-08-01|0.14076|8|0.319772|8|-0.210411|8|2025-07-31|0.10796|17|0.486551|14|-0.421914|8|2025-07-30|0.12228|16|0.404468|13|-0.488377|17
2025-08-01 08:58:08|CS.D.NICKEL.MINI.IP|2|2025-08-01 08:56:10|2025-08-01 08:57:00|14828|1|0.40457|2025-08-01|0.40311|7|0||-0.060496|8|2025-07-31|0.40142|9|0.067227|15|-0.060213|11|2025-07-30|0.39528|7|0.073338|16|-0.073202|13
2025-08-01 08:58:08|CS.D.EOSUSD.CFD.IP|15040|2025-07-30 11:20:00|2025-07-30 23:59:50|53.25|4.2|0.76282|2025-08-01|0.78566|3|2.455796|2|-1.736924|5|2025-07-31|0.74288|10|1.449552|16|-0.725606|15|2025-07-30|0.73869|3|0.786473|19|-1.31962|19
2025-08-01 08:58:09|CC.D.RB.UME.IP|15|2025-08-01 08:55:40|2025-08-01 08:58:00|21445|0.9|0.09327|2025-08-01|0.09275|0|0.079048|7|-0.09321|8|2025-07-31|0.09108|1|0.092924|15|-0.110803|15|2025-07-30|0.12917|23|0.050023|22|-0.095533|22
2025-08-01 08:58:10|CC.D.CT.UME.IP|5|2025-08-01 08:55:50|2025-08-01 08:58:00||2.4|0.13389|2025-08-01|0.22289|1|0.068398|6|-0.216309|1|2025-07-31|0.22057|9|0.072063|12|-0.336839|1|2025-07-30|0.22079|3|0.07118|12|-0.112118|11
2025-08-01 08:58:10|CS.D.ADAUSD.CFE.IP|15834|2025-07-30 11:20:00|2025-07-30 23:59:50|76.1|11.3|0.66165|2025-08-01|0.68051|3|0.380389|8|-0.291303|0|2025-07-31|0.63793|9|0.256134|21|-0.268962|21|2025-07-30|0.63739|2|0.576448|19|-0.530684|19
2025-08-01 08:58:10|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:11|CC.D.SB.UME.IP|6|2025-08-01 08:55:40|2025-08-01 08:57:30||3.2|0.09037|2025-08-01|0.18057|8|0.0967|7|-0.168776|7|2025-07-31|0.17969|7|0.198628|14|-0.181006|12|2025-07-30|0.17915|15|0.179458|14|-0.179404|9
2025-08-01 08:58:11|CS.D.XLMUSD.CFD.IP|14480|2025-07-30 11:20:00|2025-07-30 23:59:50|40.64|4.2|0.61421|2025-08-01|0.63009|3|0.313071|8|-0.580076|0|2025-07-31|0.58802|9|0.248139|21|-0.247036|21|2025-07-30|0.59386|2|0.442478|13|-0.391773|12
2025-08-01 08:58:11|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:11|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:12|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:12|CC.D.LCO.UME.IP|15|2025-08-01 08:55:50|2025-08-01 08:58:10|7131.5|16.9|0.03945|2025-08-01|1.24756|8|0.104848|7|-0.124035|8|2025-07-31|1.19786|15|0.139409|15|-0.139105|10|2025-07-30|1.88332|12|0.152604|15|-0.167296|1
2025-08-01 08:58:13|CC.D.CL.UME.IP|15|2025-08-01 08:55:50|2025-08-01 08:58:10|6854.4|14.3|0.04573|2025-08-01|0.04442|1|0.113446|7|-0.14278|8|2025-07-31|0.04234|14|0.15231|15|-0.160432|10|2025-07-30|0.04845|22|0.051571|22|-0.081553|22
2025-08-01 08:58:13|IX.D.HSTECH.IFU.IP|14047|2025-07-30 11:20:30|2025-07-30 23:59:40|5448|17.8|1.81955|2025-08-01|0.07328|2|0.46498|1|-0.210318|1|2025-07-31|0.07275|3|0.115696|20|-0.165789|13|2025-07-30|0.07175|3|0.253559|1|-0.270543|1
2025-08-01 08:58:13|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:14|CC.D.SM.UME.IP|9|2025-08-01 08:55:40|2025-08-01 08:58:10|27698.2|0|0.14441|2025-08-01|0.14418|7|0.072379|0|-0.072793|0|2025-07-31|0.14462|15|0.109664|13|-0.109684|13|2025-07-30|0.14425|10|0.073091|15|-0.072382|14
2025-08-01 08:58:14|IX.D.TOPIX.IFU.IP|11597|2025-07-30 11:20:40|2025-07-30 23:59:50|2929.3|10|0.03467|2025-08-01|0.02707|4|0.153082|0|-0.142818|0|2025-07-31|0.02718|5|0.132455|8|-0.112062|6|2025-07-30|0.02741|4|0.163811|23|-0.068705|0
2025-08-01 08:58:14|CC.D.BO.UME.IP|13|2025-08-01 08:55:50|2025-08-01 08:58:00|5467.3|3.5|0.10973|2025-08-01|0.1084|4|0.088773|6|-0.074535|8|2025-07-31|0.10598|0|0.11099|15|-0.273767|13|2025-07-30|0.10442|7|0.157835|18|-0.171733|18
2025-08-01 08:58:15|CC.D.S.UME.IP|6|2025-08-01 08:56:30|2025-08-01 08:57:20|993.5|3.5|0.06039|2025-08-01|0.12044|1|0.050221|0|-0.090361|0|2025-07-31|0.11951|1|0.070246|13|-0.160224|13|2025-07-30|0.11814|7|0.050005|18|-0.088845|0
2025-08-01 08:58:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:16|CS.D.UNIUSD.CFE.IP|16369|2025-07-30 11:20:10|2025-07-30 23:59:50|996.44|24|0.85393|2025-08-01|0.88924|3|0.356193|1|-0.395652|0|2025-07-31|0.8202|9|0.305344|21|-0.291399|14|2025-07-30|0.79955|3|0.479602|13|-0.504191|19
2025-08-01 08:58:17|CS.D.PLAT.CFM.IP|14|2025-08-01 08:55:50|2025-08-01 08:58:10|1263.3|2.9|0.8248|2025-08-01|0.38702|5|0.53704|7|-0.318669|3|2025-07-31|0.3746|4|0.489017|15|-0.3438|0|2025-07-30|0.35846|0|0.347088|19|-0.661446|19
2025-08-01 08:58:17|CS.D.LNKUSD.CFE.IP|16273|2025-07-30 11:20:10|2025-07-30 23:59:50|1766.17|24.6|0.5694|2025-08-01|0.58608|3|0.335627|1|-0.273281|1|2025-07-31|0.54606|9|0.302917|3|-0.241779|3|2025-07-30|0.55533|3|0.428405|13|-0.395709|12
2025-08-01 08:58:17|CS.D.ZINC.MINI.IP|9|2025-08-01 08:56:00|2025-08-01 08:58:10|2724|1.9|0.2202|2025-08-01|0.21725|4|0.102171|7|-0.161421|8|2025-07-31|0.21501|0|0.170111|8|-0.169553|1|2025-07-30|0.21333|2|0.068066|8|-0.225985|17
2025-08-01 08:58:18|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:18|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-07-31|1.57244|14|0.204692|14|-0.344234|14|2025-07-30|1.53729|17|0.233354|14|-0.246419|13
2025-08-01 08:58:18|CS.D.DOTUSD.CFE.IP|15835|2025-07-30 11:20:10|2025-07-30 23:59:50|379.56|16.3|0.61073|2025-08-01|0.6223|3|0.340992|8|-0.344191|8|2025-07-31|0.59034|10|0.345221|21|-0.335579|14|2025-07-30|0.59084|2|0.48625|13|-0.583594|19
2025-08-01 08:58:19|KB.D.BANKS.CASH.IP|11|2025-08-01 08:55:50|2025-08-01 08:58:00|6230.2|0|0|2025-08-01|0|7|0.068327|7|-0.05994|8|2025-07-31|0|7|0.09397|7|-0.074926|7|2025-07-30|0|7|0.093073|14|-0.119682|13
2025-08-01 08:58:19|KB.D.AERO.CASH.IP|9|2025-08-01 08:56:00|2025-08-01 08:58:00|19287|0|0|2025-08-01|0|7|0.106398|7|-0.077737|8|2025-07-31|0|7|0.239257|7|-0.222447|10|2025-07-30|0|7|0.100238|10|-0.124865|11
2025-08-01 08:58:19|CS.D.DOGUSD.CFE.IP|12583|2025-07-30 11:20:10|2025-07-30 23:59:50|21.93|3.6|0.65061|2025-08-01|0.66972|3|0.348086|8|-0.387973|0|2025-07-31|0.6247|9|0.2849|21|-0.287081|23|2025-07-30|0.62371|2|0.479386|19|-0.51619|19
2025-08-01 08:58:20|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:20|CO.D.CFI.FWM1.IP|5348|2025-07-30 11:20:10|2025-07-30 15:59:40|7287|3.7|0.0742|2025-08-01|0.08317|6|0.139159|8|-0.180218|6|2025-07-31|0.08234|10|0.130971|8|-0.131116|15|2025-07-30|0.08213|13|0.246289|6|-0.21159|6
2025-08-01 08:58:20|KB.D.CHEMS.CASH.IP|4|2025-08-01 08:56:20|2025-08-01 08:57:40|6544.6|0|0|2025-08-01|0|7|0.039173|7|-0.113008|7|2025-07-31|0|7|0.149351|11|-0.096669|8|2025-07-30|0|7|0.081097|7|-0.145647|8
2025-08-01 08:58:21|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:21|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:21|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:22|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:22|OP.D.SPX3.5000C.IP|15058|2025-07-30 11:20:20|2025-07-30 23:59:40|1500.38|0|0.15012|2025-08-01|0.13964|3|0.238917|7|-0.205257|7|2025-07-31|0.13158|8|0.515203|19|-1.240657|20|2025-07-30|0.13552|4|1.143347|20|-0.378857|13
2025-08-01 08:58:22|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:23|KB.D.FDR.CASH.IP|7|2025-08-01 08:56:00|2025-08-01 08:57:50|4598.76|0|0|2025-08-01|0|7|0.082906|8|-0.062329|8|2025-07-31|0|7|0.171448|13|-0.136035|8|2025-07-30|0|7|0.056556|13|-0.054115|7
2025-08-01 08:58:23|OP.D.SPX3.4750P.IP|13825|2025-07-30 11:20:40|2025-07-30 23:59:40|20.58|0|9.99678|2025-08-01|8.2059|6|1.374427|0|-1.692117|4|2025-07-31|8.70189|20|6.684982|20|-11.039519|20|2025-07-30|8.8002|15|3.288847|18|-1.986456|16
2025-08-01 08:58:23|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:24|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:24|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:24|OP.D.SPX3.5000P.IP|14199|2025-07-30 11:20:50|2025-07-30 23:59:40|27.19|0|7.52078|2025-08-01|6.12854|6|1.651605|0|-1.299404|8|2025-07-31|6.52776|20|3.925482|20|-2.052416|20|2025-07-30|6.64371|15|9.001139|18|-11.910261|15
2025-08-01 08:58:24|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:24|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:25|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:25|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:26|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:26|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:26|OP.D.SPX5.5000C.IP|14953|2025-07-30 11:20:20|2025-07-30 23:59:40|1567.29|0|0.17122|2025-08-01|0.1598|3|0.398112|0|-0.398964|0|2025-07-31|0.15131|8|0.675789|0|-1.169814|20|2025-07-30|0.15553|5|0.393229|20|-0.501838|20
2025-08-01 08:58:26|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:27|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:27|KB.D.MINING.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.14312|8|-0.049379|7|2025-07-31|0|7|0.234778|13|-0.414372|13|2025-07-30|0|7|0.186756|14|-0.235272|7
2025-08-01 08:58:27|OP.D.SPX5.4750P.IP|14180|2025-07-30 11:20:50|2025-07-30 23:59:40|40.1|0|6.21614|2025-08-01|5.27837|6|1.114267|0|-1.315789|4|2025-07-31|5.52421|20|12.869943|13|-10.987415|13|2025-07-30|5.52952|15|3.235294|20|-3.224277|20
2025-08-01 08:58:28|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:28|KB.D.OIL.CASH.IP|8|2025-08-01 08:56:10|2025-08-01 08:58:10|8498.14|0|0|2025-08-01|0|7|0.144813|7|-0.075973|7|2025-07-31|0|7|0.155059|13|-0.204174|13|2025-07-30|0|7|0.120005|12|-0.110504|10
2025-08-01 08:58:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:29|OP.D.SPX5.5000P.IP|14449|2025-07-30 11:20:40|2025-07-30 23:59:40|51.79|0|4.80765|2025-08-01|4.06762|6|0.993831|0|-0.646076|8|2025-07-31|4.26068|20|3.091992|13|-2.476083|13|2025-07-30|4.28554|15|1.334569|20|-1.466276|20
2025-08-01 08:58:29|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:29|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:29|KB.D.REAL.CASH.IP|8|2025-08-01 08:56:30|2025-08-01 08:58:00|2035.11|0|0|2025-08-01|0|7|0.080092|8|-0.038727|7|2025-07-31|0|7|0.08122|12|-0.070649|7|2025-07-30|0|7|0.072255|8|-0.101733|11
2025-08-01 08:58:30|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:30|OP.D.SPX2.5000C.IP|14988|2025-07-30 11:20:20|2025-07-30 23:59:40|1437.33|0|0.14194|2025-08-01|0.13183|3|0.302016|7|-0.281082|0|2025-07-31|0.12348|8|0.502663|20|-1.402048|20|2025-07-30|0.12759|4|0.378882|19|-0.501443|18
2025-08-01 08:58:30|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:31|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:31|OP.D.SPX2.4750P.IP|9055|2025-07-30 11:20:50|2025-07-30 23:59:40|3.2|0|27.15443|2025-08-01|22.02231|6|2.477477|0|-9.468822|4|2025-07-31|23.83462|20|103.508772|13|-50.724638|13|2025-07-30|22.89404|19|82.159624|12|-15.245478|18
2025-08-01 08:58:31|KB.D.HOTELS.CASH.IP|11|2025-08-01 08:56:10|2025-08-01 08:58:20|9495.85|0|0|2025-08-01|0|7|0.083037|7|-0.124668|8|2025-07-31|0|7|0.165594|10|-0.071528|7|2025-07-30|0|7|0.048192|15|-0.15968|15
2025-08-01 08:58:32|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:32|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:32|OP.D.SPX2.5000P.IP|10951|2025-07-30 11:20:50|2025-07-30 23:59:40|4.51|0|20.6039|2025-08-01|15.71703|6|1.904762|0|-13.064516|4|2025-07-31|16.92109|20|99.661017|20|-50.410509|20|2025-07-30|17.48363|1|21.111111|12|-7.105719|15
2025-08-01 08:58:32|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:33|IR.D.FBTP.FWM1.IP|5|2025-08-01 08:57:40|2025-08-01 08:58:30||23.6|0.01662|2025-08-01|2.30075|8|0.024936|6|-0.024913|6|2025-07-31|2.84451|13|0.041404|7|-0.041418|8|2025-07-30|3.6485|7|0.049698|6|-0.066368|12
2025-08-01 08:58:33|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:33|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-08-01|0.40078|5|0||0||2025-07-31|0.40026|5|0||0||2025-07-30|0.40048|1|0||0|
2025-08-01 08:58:34|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:34|IX.D.OMX20.IFM.IP|3330|2025-07-30 11:20:20|2025-07-30 14:19:50|1475.45|0|0.03384|2025-08-01|0.03388|7|0.037277|7|-0.044023|7|2025-07-31|0.03376|14|0.071085|7|-0.040634|13|2025-07-30|0.03355|7|0.044092|14|-0.05061|9
2025-08-01 08:58:34|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:34|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:35|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:35|IX.D.SUNNAS.IFE.IP|16343|2025-07-30 11:20:30|2025-07-30 23:59:50|23579.5|0|0.10685|2025-08-01|0.10782|2|0.069113|7|-0.067064|0|2025-07-31|0.10565|7|0.179617|20|-0.135661|20|2025-07-30|0.106|23|0.326033|20|-0.099743|19
2025-08-01 08:58:35|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-08-01|0.40046|2|0||0||2025-07-31|0.40048|1|0||0||2025-07-30|0.40038|1|0||0|
2025-08-01 08:58:36|SE.D.MMM.CASH.IP|8|2025-08-01 08:56:10|2025-08-01 08:58:20|14647|0|12.9454|2025-08-01|45.08547|8|2.229431|8|-0.892431|8|2025-07-31|12.79398|19|1.075862|8|-1.649567|20|2025-07-30|0.65455|11|0.540865|8|-0.45002|20
2025-08-01 08:58:36|IX.D.SUNDOW.IFE.IP|15790|2025-07-30 11:20:40|2025-07-30 23:59:50|44518.5|0|0.10814|2025-08-01|0.10882|3|0.0407|8|-0.049541|0|2025-07-31|0.10754|8|0.160236|22|-0.229336|20|2025-07-30|0.10745|4|0.243557|20|-0.123229|20
2025-08-01 08:58:37|SA.D.AXP.CASH.IP|5|2025-08-01 08:56:30|2025-08-01 08:58:10||0|20.91962|2025-08-01|40.65625|8|0.957004|8|-0.910765|8|2025-07-31|14.78782|11|0.33557|21|-0.40107|20|2025-07-30|0.24668|22|0.247154|13|-1.102869|8
2025-08-01 08:58:37|UA.D.AAPL.CASH.IP|11|2025-08-01 08:56:10|2025-08-01 08:58:30|21071|0|45.49469|2025-08-01|17.52205|8|0.123474|8|-0.146503|8|2025-07-31|0.00774|19|0.973918|21|-1.465721|20|2025-07-30|0.00834|14|0.283554|13|-0.241443|13
2025-08-01 08:58:37|IX.D.SUNFUN.IFE.IP|14475|2025-07-30 11:20:30|2025-07-30 23:59:40|9144.7|0|0.10956|2025-08-01|0.10968|3|0.061646|7|-0.050612|0|2025-07-31|0.10897|10|0.074509|6|-0.130462|20|2025-07-30|0.10925|2|0.090926|20|-0.08557|7
2025-08-01 08:58:38|SA.D.BA.CASH.IP|9|2025-08-01 08:56:20|2025-08-01 08:58:20||0|0.12946|2025-08-01|57.95522|8|21.5|8|-0.210238|8|2025-07-31|9.28345|19|0.298428|8|-0.516831|13|2025-07-30|4.50054|19|0.275868|13|-0.411632|20
2025-08-01 08:58:39|SB.D.CAT.CASH.IP|1|2025-08-01 08:58:10|2025-08-01 08:58:10||0|0|2025-08-01|94.11515|8|0.461663|8|-1.195808|8|2025-07-31|18.66466|19|0.582316|9|-1.149425|20|2025-07-30|15.22838|19|0.934579|20|-1.618697|20
2025-08-01 08:58:39|IX.D.SUNDAX.IFMM.IP|15006|2025-07-30 11:20:30|2025-07-30 23:59:40|24335.6|0|0.10354|2025-08-01|0.10419|1|0.089694|0|-0.206288|0|2025-07-31|0.10255|7|0.067937|6|-0.205353|20|2025-07-30|0.1027|23|0.132765|20|-0.082175|18
2025-08-01 08:58:39|SB.D.CVX.CASH.IP|2|2025-08-01 08:56:10|2025-08-01 08:56:20||0|0|2025-08-01|56.6523|8|0.317125|8|-0.263019|8|2025-07-31|1.45999|19|0.353936|13|-0.380178|8|2025-07-30|0.29546|19|1.559252|8|-0.403593|20
2025-08-01 08:58:40|CS.D.AVXUSD.CFD.IP|13302|2025-07-30 11:20:30|2025-07-30 23:59:50|23.25|5.1|0.566|2025-08-01|0.58101|3|0.276753|8|-0.314748|1|2025-07-31|0.54269|10|0.266548|21|-0.301334|13|2025-07-30|0.53414|2|0.389948|13|-0.488672|19
2025-08-01 08:58:40|UA.D.CSCO.CASH.IP|6|2025-08-01 08:56:40|2025-08-01 08:58:00|6819|0|100|2025-08-01|68.8996|8|1.142603|8|-1.129695|8|2025-07-31|0.8617|18|0.248538|13|-0.763807|8|2025-07-30|0.34765|19|0.191571|8|-0.324771|20
2025-08-01 08:58:41|UC.D.MSTR.CASH.IP|8434|2025-07-30 11:20:30|2025-07-30 23:59:50|40070|906.7|11.18446|2025-08-01|17.1988|8|0.205656|8|-0.207792|8|2025-07-31|1.29654|19|0.633129|20|-0.567481|20|2025-07-30|4.28156|19|0.259315|13|-0.339179|13
2025-08-01 08:58:41|SD.D.KO.CASH.IP|5|2025-08-01 08:56:40|2025-08-01 08:58:10||0|40.09722|2025-08-01|56.76639|8|0.132979|8|-0.220913|8|2025-07-31|0.01456|17|0.529101|8|-0.351906|13|2025-07-30|0.01434|17|0.15949|13|-0.116414|20
2025-08-01 08:58:41|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|2.11537|16|0.217581|15|-0.805426|13|2025-07-30|3.11375|19|0.202429|13|-0.322711|13
2025-08-01 08:58:42|CS.D.SOLUSD.CFD.IP|14476|2025-07-30 11:20:40|2025-07-30 23:59:40|177.38|10.1|0.56952|2025-08-01|0.58396|3|0.307414|8|-0.280246|0|2025-07-31|0.55042|10|0.169808|13|-0.173631|17|2025-07-30|0.55119|2|0.5282|19|-0.554485|19
2025-08-01 08:58:42|SH.D.XOM.CASH.IP|4|2025-08-01 08:56:30|2025-08-01 08:58:20|11088|0|75.11493|2025-08-01|51.22971|8|0.452489|8|-0.342713|8|2025-07-31|0.01339|14|0.459211|8|-0.635574|20|2025-07-30|0.01101|19|0.499376|8|-0.31348|20
2025-08-01 08:58:42|IX.D.AIIDX.IFD.IP|4638|2025-07-30 13:33:00|2025-07-30 19:59:50|2802.39|0|0.10769||10000||0||0||2025-07-31|0.10762|14|0.100373|13|-0.110228|18|2025-07-30|0.10668|17|0.156211|13|-0.108936|18
2025-08-01 08:58:42|SC.D.GS.CASH.IP|5|2025-08-01 08:56:20|2025-08-01 08:58:30||0|0|2025-08-01|85.13368|8|8.421166|8|-0.620157|8|2025-07-31|17.09128|17|11.351892|8|-0.497512|20|2025-07-30|10.70766|19|0.694348|8|-0.989422|20
2025-08-01 08:58:43|SC.D.HD.CASH.IP|2|2025-08-01 08:56:20|2025-08-01 08:56:50||0|50|2025-08-01|95.05663|8|0.759648|8|-0.213383|8|2025-07-31|0.19867|12|0.307257|9|-0.720317|11|2025-07-30|1.32979|9|0.305851|12|-1.858045|8
2025-08-01 08:58:44|CS.D.XRPUSD.CFD.IP|9|2025-08-01 08:57:20|2025-08-01 08:58:40|291.31|22|0.61457|2025-08-01|0.5963|3|0.352673|8|-0.413657|0|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-30|0.57134|3|0.361552|13|-0.397666|12
2025-08-01 08:58:44|SD.D.IBM.CASH.IP|7|2025-08-01 08:56:20|2025-08-01 08:58:00|25130|0|57.39985|2025-08-01|56.70417|8|0.559552|8|-0.226307|8|2025-07-31|8.63848|19|0.231929|8|-0.482831|13|2025-07-30|22.62588|19|0.243742|20|-0.183556|13
2025-08-01 08:58:44|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:44|UB.D.INTC.CASH.IP|8|2025-08-01 08:56:20|2025-08-01 08:58:40|1947|7513648.5|0.10264|2025-08-01|2.7667|8|0.204708|8|-0.303644|8|2025-07-31|2.37494|18|0.496524|10|-0.395844|13|2025-07-30|1.48375|19|0.347567|20|-0.445324|20
2025-08-01 08:58:45|IR.D.FGBX.FWM1.IP|7355|2025-07-30 11:20:40|2025-07-30 19:59:50|11661|18.3|13.33269|2025-08-01|7.72571|7|0.068888|6|-0.068499|6|2025-07-31|6.23539|7|0.119587|6|-0.102415|8|2025-07-30|6.07188|13|0.102468|6|-0.17163|12
2025-08-01 08:58:45|SD.D.JNJ.CASH.IP|4|2025-08-01 08:58:00|2025-08-01 08:58:40|16370|0|25.27634|2025-08-01|37.42919|8|1.368421|8|-0.853294|8|2025-07-31|0.01476|19|0.345371|13|-0.467318|20|2025-07-30|1.1362|19|0.40043|13|-0.711765|20
2025-08-01 08:58:45|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:46|SD.D.JPM.CASH.IP|9|2025-08-01 08:56:50|2025-08-01 08:58:40|29238|0|11.44621|2025-08-01|38.26176|8|0.648994|8|-0.42315|8|2025-07-31|6.67043|13|0.309994|8|-0.434783|13|2025-07-30|3.10284|19|0.472526|13|-0.509172|8
2025-08-01 08:58:46|CC.D.LXR.UME.IP|1102|2025-07-30 14:00:00|2025-07-30 20:04:10|69548.8|1.2|0.5276||10000||0||0||2025-07-31|0.71614|20|0.180617|14|-0.25294|14|2025-07-30|0.7186|20|0.090652|19|-0.181919|14
2025-08-01 08:58:46|SE.D.MCD.CASH.IP|0|none|||0|0|2025-08-01|60.56455|8|0.268276|8|-0.066845|8|2025-07-31|29.18006|19|0.803226|8|-0.366544|20|2025-07-30|17.39014|19|0.683333|8|-0.895562|20
2025-08-01 08:58:46|CO.D.OJ.FWM1.IP|873|2025-07-30 12:00:00|2025-07-30 17:59:50|28310|1|0.71269||10000||0||0||2025-07-31|0.77175|12|0||-8.79817|12|2025-07-30|0.69485|16|0.882735|12|-1.94569|12
2025-08-01 08:58:47|SE.D.MRK.CASH.IP|1|2025-08-01 08:58:40|2025-08-01 08:58:40|7745|0|100|2025-08-01|78.69263|8|0.519548|8|-0.219185|8|2025-07-31|0.86281|19|0.47205|10|-0.401405|17|2025-07-30|1.66813|14|0.447238|13|-0.627868|13
2025-08-01 08:58:47|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:47|CO.D.O.FWM1.IP|1038|2025-07-30 11:24:00|2025-07-30 18:19:50|356.4|0.5|1.13023|2025-08-01|1.14934|5|1.25535|2|-0.648984|5|2025-07-31|0.50542|12|0.643177|15|-0.86351|13|2025-07-30|0.44817|15|0.806676|16|-0.826219|1
2025-08-01 08:58:47|UC.D.MSFT.CASH.IP|14|2025-08-01 08:56:30|2025-08-01 08:58:40|53700|0|21.62409|2025-08-01|42.08648|8|0.111857|8|-0.168931|8|2025-07-31|0.02173|14|0.354826|13|-0.462378|13|2025-07-30|0.01561|19|3.517705|20|-1.081351|20
2025-08-01 08:58:48|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:48|SE.D.NKE.CASH.IP|2|2025-08-01 08:57:20|2025-08-01 08:58:20|7294|0|100|2025-08-01|34.37515|8|0.395095|8|-0.338983|8|2025-07-31|1.19241|19|0.249606|8|-0.562475|20|2025-07-30|2.88386|19|0.712435|8|-0.573738|20
2025-08-01 08:58:48|CO.D.RR.FWM1.IP|565|2025-07-30 13:30:00|2025-07-30 18:19:50|12327.5|1.7|0.34295|2025-08-01|0.65215|1|0.245902|0|-0.081599|0|2025-07-31|0.32417|0|0.77472|13|-0.505868|13|2025-07-30|0.32367|15|0.628931|13|-0.06079|17
2025-08-01 08:58:49|SE.D.PFE.CASH.IP|2|2025-08-01 08:56:40|2025-08-01 08:56:50|2310|0|100|2025-08-01|38.39163|8|0.216544|8|-0.172265|8|2025-07-31|0.04219|15|0.252313|8|-0.342759|20|2025-07-30|0.04002|16|0.12605|23|-0.251783|20
2025-08-01 08:58:50|SE.D.PG.CASH.IP|5|2025-08-01 08:56:50|2025-08-01 08:58:10|15056|0|80.089|2025-08-01|63.05434|8|0.313312|8|-0.11976|8|2025-07-31|0.88654|19|0.211906|13|-0.319468|20|2025-07-30|0.01446|19|0.467709|8|-0.312321|13
2025-08-01 08:58:50|SH.D.UTX.CASH.IP|5|2025-08-01 08:56:50|2025-08-01 08:58:30|15605|0|80|2025-08-01|75.16629|8|0.488589|8|-0.115215|8|2025-07-31|6.50765|19|1.060752|8|-0.898318|8|2025-07-30|8.46652|19|0.863402|8|-1.527585|20
2025-08-01 08:58:51|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|19.51445|19|0.249654|13|-0.325633|13|2025-07-30|34.40765|13|0.347947|13|-0.253602|13
2025-08-01 08:58:52|SH.D.UNH.CASH.IP|10|2025-08-01 08:56:30|2025-08-01 08:58:30||0|30.04014|2025-08-01|37.58894|8|1.003918|8|-0.162272|8|2025-07-31|1.76186|14|0.395648|8|-0.726855|13|2025-07-30|1.18723|15|0.308226|13|-0.946611|13
2025-08-01 08:58:52|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:52|SH.D.VZ.CASH.IP|3|2025-08-01 08:56:30|2025-08-01 08:58:40||0|33.33333|2025-08-01|80.8499|8|0.376294|8|-0.21097|8|2025-07-31|0.02331|15|0.26054|13|-0.260293|13|2025-07-30|0.02335|14|0.352941|8|-0.492842|20
2025-08-01 08:58:53|KA.D.SHELLN.CASH.IP|4470|2025-07-30 11:21:00|2025-07-30 15:29:50|2680|702.8|11.87441|2025-08-01|11.42198|7|0.184638|7|-0.221607|7|2025-07-31|6.70205|7|0.477678|7|-0.255988|7|2025-07-30|19.39539|7|0.129223|7|-0.239278|7
2025-08-01 08:58:53|SH.D.VUS.CASH.IP|0|none|||0|0|2025-08-01|63.88967|8|0.190142|8|-0.11051|8|2025-07-31|9.15944|19|0.387931|12|-0.470756|12|2025-07-30|12.59694|13|1.272675|13|-0.644319|13
2025-08-01 08:58:53|EC.D.URWFP.CASH.IP|2729|2025-07-30 11:21:40|2025-07-30 15:29:40|8303|35.8|18.00026|2025-08-01|15.53244|8|0.192446|7|-0.284968|7|2025-07-31|10.7414|7|0.760637|7|-0.589345|7|2025-07-30|25.29112|7|0.143096|7|-0.334368|7
2025-08-01 08:58:53|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|0.08595|18|0.086133|13|-0.085911|13|2025-07-30|0.08587|14|0||-0.085985|19
2025-08-01 08:58:54|SD.D.LLY.CASH.IP|7522|2025-07-30 11:20:40|2025-07-30 23:59:50|73775|596.1|15.36187|2025-08-01|89.85835|8|0.400802|8|-0.269359|8|2025-07-31|15.54428|19|1.092896|10|-1.827957|10|2025-07-30|19.47856|19|0.257769|13|-0.2775|20
2025-08-01 08:58:54|SH.D.WMT.CASH.IP|0|none|||0|0|2025-08-01|70.12414|8|1.162429|8|-0.051272|8|2025-07-31|0.0107|19|0.539419|8|-0.308008|8|2025-07-30|0.13256|10|0.84449|8|-0.193109|13
2025-08-01 08:58:54|EP.D.MAERA.CASH.IP|1529|2025-07-30 11:06:30|2025-07-30 14:54:50|1306000|1.8|22.23473|2025-08-01|22.35107|7|0.311042|7|-0.234926|7|2025-07-31|26.2644|7|0.46225|7|-0.308642|9|2025-07-30|23.20149|13|0.156006|7|-0.611621|7
2025-08-01 08:58:55|UB.D.GOOGUS.CASH.IP|14|2025-08-01 08:56:40|2025-08-01 08:58:50|18891|0|14.34054|2025-08-01|8.82134|8|0.222222|8|-0.095496|8|2025-07-31|0.01281|17|0.212391|13|-0.476703|13|2025-07-30|0.01053|19|0.168427|13|-0.270215|13
2025-08-01 08:58:55|AC.D.1919HK.CASH.IP|3163|2025-07-31 01:30:00|2025-07-31 07:59:50||15026.2|8.05874|2025-08-01|25.95257|1|0.418994|1|-0.417246|1|2025-07-31|24.47941|3|0.27894|5|-0.417246|3|2025-07-30|22.38679|1|0.404858|1|-0.270636|6
2025-08-01 08:58:55|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-08-01|83.24154|8|0.327385|8|-0.268217|8|2025-07-31|10.1395|14|0.266301|13|-0.230313|13|2025-07-30|13.92276|19|0.147677|20|-0.47542|20
2025-08-01 08:58:56|EP.D.NOVOB.CASH.IP|4849|2025-07-30 11:05:50|2025-07-30 14:54:50|32780|1399.8|3.60987|2025-08-01|0.8895|7|1.2939|7|-0.517443|7|2025-07-31|1.15317|7|0.74017|7|-0.975461|10|2025-07-30|0.30965|7|0.86233|7|-0.618011|7
2025-08-01 08:58:56|UB.D.FB.CASH.IP|6|2025-08-01 08:57:20|2025-08-01 08:58:40|76152|0|66.69052|2025-08-01|30.19889|8|0.103616|8|-0.138834|8|2025-07-31|0.88749|14|0.374732|13|-0.602884|13|2025-07-30|1.27444|20|3.126793|20|-1.208659|20
2025-08-01 08:58:56|EJ.D.SQNSW.CASH.IP|652|2025-07-30 11:22:50|2025-07-30 15:19:40|53950|18.8|20.14054||10000||0||0||2025-07-31|11.51987|15|0.368324|15|-0.458716|15|2025-07-30|33.45043|14|0.189036|7|-0.188679|8
2025-08-01 08:58:57|UB.D.IBKR.CASH.IP|4141|2025-07-30 13:30:00|2025-07-30 19:59:50|6623|1004.7|14.91724||10000||0||0||2025-07-31|14.9862|13|0.211193|13|-0.301978|13|2025-07-30|11.17114|19|0.18343|19|-0.224786|18
2025-08-01 08:58:57|UA.D.AMZN.CASH.IP|14|2025-08-01 08:56:40|2025-08-01 08:58:50|21507|0|0.01827|2025-08-01|9.57348|8|0.115527|8|-0.210231|8|2025-07-31|0.00844|19|2.425957|20|-1.989711|20|2025-07-30|0.00975|19|0.369083|20|-0.33791|20
2025-08-01 08:58:57|KA.D.IGG.CASH.IP|1014|2025-07-30 11:21:20|2025-07-30 15:29:50|1123|721.7|12.84338|2025-08-01|10.21897|8|0.718133|7|-0.177305|8|2025-07-31|12.60047|11|0.455373|7|-0.090171|8|2025-07-30|30.11779|8|0.362976|7|-0.270758|7
2025-08-01 08:58:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:58:58|IX.D.SPTRD.IFE.IP|12|2025-08-01 08:57:00|2025-08-01 08:58:50|6285.19|106.3|0.01114|2025-08-01|0.01104|3|0.058856|7|-0.069764|0|2025-07-31|0.00781|14|0.154055|20|-0.092105|20|2025-07-30|0.00783|14|0.082314|12|-0.150366|20
2025-08-01 08:58:58|KA.D.WISELN.CASH.IP|1262|2025-07-30 11:21:00|2025-07-30 15:29:50|1014|326|8.02698|2025-08-01|4.69564|8|0.098425|7|-0.098814|7|2025-07-31|22.35163|9|0.292683|7|-0.097943|15|2025-07-30|18.87921|8|0.099602|7|-0.294985|9
2025-08-01 08:58:58|EC.D.ACCP.CASH.IP|8|2025-08-01 08:56:40|2025-08-01 08:58:50|4271|44.9|25.03805|2025-08-01|9.63781|7|0.668203|7|-0.343879|7|2025-07-31|4.4931|7|0.440222|7|-0.736818|7|2025-07-30|22.90566|7|0.101792|7|-0.080939|15
2025-08-01 08:58:58|UB.D.INTU.CASH.IP|2913|2025-07-30 13:30:00|2025-07-30 19:59:50|80739|354.4|23.58992||10000||0||0||2025-07-31|23.97679|13|0.184628|13|-0.367395|13|2025-07-30|33.81282|19|0.120179|18|-0.217008|18
2025-08-01 08:58:59|IX.D.RUSSELL.IEN.IP|12|2025-08-01 08:57:00|2025-08-01 08:58:50|2180.4|33.5|0.01375|2025-08-01|0.01355|3|0.096075|8|-0.07764|7|2025-07-31|0.01345|8|0.258187|22|-0.171094|13|2025-07-30|0.01325|17|0.134626|20|-0.227984|20
2025-08-01 08:58:59|SA.D.BABA.CASH.IP|2|2025-08-01 08:57:30|2025-08-01 08:58:20|11767|0|100|2025-08-01|49.03167|8|0.076589|8|-0.220078|8|2025-07-31|3.8218|14|0.558147|20|-0.489139|20|2025-07-30|2.1076|19|0.214114|20|-0.51999|20
2025-08-01 08:58:59|UA.D.CRWDUS.CASH.IP|4339|2025-07-30 11:21:50|2025-07-30 23:59:50|45550|379|15.16426|2025-08-01|85.82862|8|0.268829|8|-0.223947|8|2025-07-31|7.9926|14|0.235424|20|-0.574208|12|2025-07-30|9.49245|19|0.706522|12|-0.752155|12
2025-08-01 08:58:59|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|0.21783|16|1.342282|13|-0.660793|13|2025-07-30|0.21906|17|0.677201|13|-0.224215|13
2025-08-01 08:59:00|SB.D.CRM.CASH.IP|6256|2025-07-30 11:12:10|2025-07-30 23:59:50||863.7|14.12963|2025-08-01|54.82391|8|0.078186|8|-0.316641|8|2025-07-31|7.09986|13|0.30303|11|-0.239929|20|2025-07-30|4.82301|19|0.685938|8|-0.832799|20
2025-08-01 08:59:00|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|24.30352|19|1.241176|13|-0.941148|15|2025-07-30|20.49856|13|0.726338|13|-2.594589|13
2025-08-01 08:59:00|UC.D.PCLN.CASH.IP|2098|2025-07-30 13:30:00|2025-07-30 19:59:50|561836|48.2|34.08491||10000||0||0||2025-07-31|46.92483|18|0.558199|13|-0.569183|13|2025-07-30|26.2188|13|1.756531|13|-1.703801|13
2025-08-01 08:59:00|IX.D.DOW.IFE.IP|13|2025-08-01 08:57:00|2025-08-01 08:59:00|43761|5|0.00823|2025-08-01|0.00818|6|0.044108|8|-0.069039|0|2025-07-31|0.00539|14|0.100112|20|-0.08543|19|2025-07-30|0.00537|14|0.373812|20|-0.129856|20
2025-08-01 08:59:01|ED.D.BAS.CASH.IP|8|2025-08-01 08:56:30|2025-08-01 08:59:00||784.4|12.52519|2025-08-01|15.87374|8|0.16359|7|-0.373396|7|2025-07-31|11.80547|8|0.205903|7|-0.478469|7|2025-07-30|7.72302|7|0.525594|7|-0.544712|7
2025-08-01 08:59:01|ED.D.BMW.CASH.IP|9|2025-08-01 08:56:50|2025-08-01 08:58:50|8308|94|11.15657|2025-08-01|12.88098|7|0.167946|7|-0.216242|7|2025-07-31|7.85994|7|0.313782|7|-0.524059|7|2025-07-30|9.18195|7|0.208237|7|-0.207852|7
2025-08-01 08:59:01|UA.D.COINUS.CASH.IP|9212|2025-07-30 11:21:00|2025-07-30 23:59:50|38296|1006.7|10.24456|2025-08-01|22.63023|8|0.222091|8|-0.22916|8|2025-07-31|2.75204|18|0.947398|20|-2.540274|20|2025-07-30|3.22622|19|1.054717|12|-0.567662|13
2025-08-01 08:59:01|IX.D.FANG.IFM.IP|13|2025-08-01 08:57:00|2025-08-01 08:59:00|14979.5|0|0.02002|2025-08-01|0.02003|8|0.103725|8|-0.068884|0|2025-07-31|0.0117|16|0.215099|20|-0.167066|20|2025-07-30|0.01184|16|0.414891|20|-0.191056|20
2025-08-01 08:59:02|UA.D.BNTXUS.CASH.IP|7|2025-08-01 08:57:20|2025-08-01 08:59:00|10474|0|14.51484|2025-08-01|21.77117|8|1.432859|8|-0.963537|8|2025-07-31|17.08783|12|0.294307|13|-0.41632|13|2025-07-30|3.75638|20|0.394583|13|-0.306058|8
2025-08-01 08:59:02|SG.D.TSM.CASH.IP|8532|2025-07-30 11:22:10|2025-07-30 23:59:50||1500|9.51424|2025-08-01|41.65027|8|0.181995|8|-0.22862|8|2025-07-31|1.84324|18|0.325468|13|-0.239604|13|2025-07-30|4.65136|19|0.267402|20|-0.189613|11
2025-08-01 08:59:02|SB.D.CCL.CASH.IP|0|none|||0|0|2025-08-01|60.29841|8|0.308325|8|-0.169779|8|2025-07-31|0.03274|14|1.643115|10|-0.729443|10|2025-07-30|0.03323|14|0.737265|13|-0.333667|13
2025-08-01 08:59:03|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|10000||0||0|||10000||0||0|
2025-08-01 08:59:03|UA.D.ASML.CASH.IP|7145|2025-07-30 11:21:10|2025-07-30 23:59:50|68334|159.1|6.33379|2025-08-01|5.58708|8|0.183688|8|-0.225294|8|2025-07-31|1.26513|9|0.354933|13|-0.212492|13|2025-07-30|0.82576|12|0.340751|20|-0.651466|20
2025-08-01 08:59:03|IX.D.NASDAQ.IFE.IP|13|2025-08-01 08:57:00|2025-08-01 08:59:00|22987.4|35.2|0.00957|2025-08-01|0.00948|2|0.07908|7|-0.067037|0|2025-07-31|0.00468|14|0.195022|20|-0.108476|20|2025-07-30|0.0047|16|0.500593|20|-0.210042|20
2025-08-01 08:59:03|ED.D.DCX.CASH.IP|13|2025-08-01 08:56:50|2025-08-01 08:58:50|4999|117.1|38.48617|2025-08-01|2.89753|7|0.240843|7|-0.210252|7|2025-07-31|5.86638|7|0.314713|7|-0.215729|7|2025-07-30|5.91567|7|0.455408|7|-0.357613|7
2025-08-01 08:59:04|UC.D.MRVL.CASH.IP|7852|2025-07-30 11:21:00|2025-07-30 23:59:40|7875|4595.5|7.16279|2025-08-01|47.96122|8|0.77821|8|-0.70922|8|2025-07-31|0.601|14|0.500188|20|-0.876644|21|2025-07-30|0.03704|18|1.01083|13|-1.282051|8
2025-08-01 08:59:04|ED.D.DHERGY.CASH.IP|7|2025-08-01 08:57:10|2025-08-01 08:58:50|2561|256.4|28.67733|2025-08-01|19.45298|7|0.231303|7|-0.15625|8|2025-07-31|27.84487|11|0.269127|13|-0.300865|8|2025-07-30|18.68304|11|0.336826|14|-0.189036|9
2025-08-01 08:59:04|IX.D.ASX.IFD.IP|6|2025-08-01 08:57:10|2025-08-01 08:59:00|8629.9|2.8|0.02897|2025-08-01|0.01151|3|0.103956|7|-0.046237|7|2025-07-31|0.01142|4|0.057509|20|-0.090273|7|2025-07-30|0.01139|4|0.080226|1|-0.114175|7
2025-08-01 08:59:04|SB.D.DAL.CASH.IP|0|none|||0|0|2025-08-01|67.35143|8|0||-0.807692|8|2025-07-31|3.38725|19|0.244821|10|-0.413378|20|2025-07-30|3.61924|19|0.3663|11|-1.545823|8
2025-08-01 08:59:04|SA.D.BRKB.CASH.IP|7119|2025-07-30 11:17:10|2025-07-30 23:59:50|47450|612.4|12.0835|2025-08-01|80.05495|8|0.316752|8|0||2025-07-31|15.24128|17|0.541742|13|-0.152259|13|2025-07-30|12.88646|18|0.15946|9|-0.398992|20
2025-08-01 08:59:05|ED.D.DBK.CASH.IP|9|2025-08-01 08:56:50|2025-08-01 08:59:00|2849.5|337|22.24951|2025-08-01|8.58463|7|0.209388|7|-0.157315|7|2025-07-31|4.16964|14|0.153087|7|-0.11923|7|2025-07-30|12.01029|7|0.209241|7|-0.157978|7
2025-08-01 08:59:05|UB.D.FSLR.CASH.IP|4175|2025-07-30 11:21:00|2025-07-30 23:58:40|18161|573.6|17.46168|2025-08-01|40.8311|8|0.988086|8|-0.856471|8|2025-07-31|17.74052|17|1.136364|20|-2.088403|20|2025-07-30|0.22431|22|0.55537|10|-0.718556|13
2025-08-01 08:59:06|ED.D.LHAG.CASH.IP|8|2025-08-01 08:57:00|2025-08-01 08:58:50||661.4|12.52409|2025-08-01|18.08054|8|0.326531|7|-0.487805|7|2025-07-31|11.32266|14|0.753296|7|-0.747863|7|2025-07-30|21.55696|9|0.158856|11|-0.131752|7
2025-08-01 08:59:06|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:59:06|ED.D.ENRGY.CASH.IP|3197|2025-07-30 11:21:00|2025-07-30 15:29:50|10200|189.7|14.85758|2025-08-01|7.57453|7|0.160514|7|-0.182149|7|2025-07-31|15.19828|15|0.242365|7|-0.19333|7|2025-07-30|12.74077|7|0.325336|9|-0.224719|7
2025-08-01 08:59:06|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|1.25217|14|0.57133|13|-0.241629|13|2025-07-30|6.44385|15|0.375619|13|-0.289658|13
2025-08-01 08:59:07|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|9.00219|15|0.992439|7|-1.044634|7|2025-07-30|30.80588|15|0.2849|7|-0.095374|15
2025-08-01 08:59:07|IX.D.CAC.IFM.IP|12|2025-08-01 08:57:10|2025-08-01 08:59:00|7629.9|7.8|0.01311|2025-08-01|0.01305|7|0.257555|6|-0.206781|7|2025-07-31|0.01268|7|0.184024|6|-0.166145|0|2025-07-30|0.01265|10|0.150018|20|-0.076468|19
2025-08-01 08:59:07|ED.D.RHM.CASH.IP|3963|2025-07-30 11:20:50|2025-07-30 15:29:50|173150|48.3|12.24488|2025-08-01|8.54454|7|0.146071|7|-0.174622|7|2025-07-31|5.7314|7|1.760047|7|-0.346121|7|2025-07-30|7.19163|7|0.173561|7|-0.201381|7
2025-08-01 08:59:07|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|2.30424|18|0.371747|13|-0.248447|15|2025-07-30|3.28387|13|0.404434|13|-0.373079|13
2025-08-01 08:59:08|SA.D.ABBVWUS.CASH.IP|4189|2025-07-30 13:30:00|2025-07-30 19:59:50|18935|1503.2|16.56211||10000||0||0||2025-07-31|9.75121|19|0.71158|13|-0.507718|13|2025-07-30|8.15082|19|0.404072|13|-0.20039|19
2025-08-01 08:59:08|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|27.60038|14|0.748158|13|-0.353201|13|2025-07-30|20.21046|19|0.732188|13|-0.780249|13
2025-08-01 08:59:08|IX.D.XINHUA.IFM.IP|12|2025-08-01 08:57:10|2025-08-01 08:59:00|13662.4|1.8|0.17567|2025-08-01|0.07272|1|0.138272|1|-0.087057|1|2025-07-31|0.07187|1|0.100843|1|-0.123233|2|2025-07-30|0.07106|2|0.100553|1|-0.108094|22
2025-08-01 08:59:08|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|17.15624|19|0.355412|13|-0.289637|13|2025-07-30|22.4557|19|0.169312|13|-0.252313|13
2025-08-01 08:59:08|SA.D.AMTUS.CASH.IP|3559|2025-07-30 13:30:00|2025-07-30 19:59:50|20875|812.9|13.88867||10000||0||0||2025-07-31|13.56825|18|0.325496|13|-0.372936|13|2025-07-30|22.28936|18|0.236686|13|-0.373417|13
2025-08-01 08:59:09|SC.D.F.CASH.IP|0|none|||0|0|2025-08-01|22.35369|8|0.091158|8|-0.091075|8|2025-07-31|0.09007|16|0.651769|13|-0.722022|15|2025-07-30|0.09017|10|0.913242|20|-4.48833|20
2025-08-01 08:59:09|SB.D.DLRUS.CASH.IP|2811|2025-07-30 13:30:00|2025-07-30 19:59:50|17734|345.7|18.93022||10000||0||0||2025-07-31|21.87498|13|0.495388|13|-0.274525|13|2025-07-30|19.25988|19|0.606129|13|-0.206727|13
2025-08-01 08:59:09|IX.D.HSCHIN.IFU.IP|11|2025-08-01 08:57:10|2025-08-01 08:59:00|8772.2|0|0.2052|2025-08-01|0.06758|3|0.345997|1|-0.090155|1|2025-07-31|0.06716|3|0.090226|9|-0.078238|1|2025-07-30|0.0658|3|0.150966|20|-0.12171|1
2025-08-01 08:59:09|SG.D.SPG.CASH.IP|2630|2025-07-30 13:30:00|2025-07-30 19:59:50|16552|308.8|14.45675||10000||0||0||2025-07-31|16.23754|14|0.225417|13|-0.292237|13|2025-07-30|23.14663|19|0.438254|13|-0.166271|13
2025-08-01 08:59:09|SC.D.GMUS.CASH.IP|1|2025-08-01 08:58:40|2025-08-01 08:58:40|5247|0|100|2025-08-01|66.94677|8|1.188878|8|-0.170648|8|2025-07-31|1.50881|19|0.851064|8|-2.111254|15|2025-07-30|3.39263|19|0.707998|23|-0.748704|20
2025-08-01 08:59:10|UB.D.GILD.CASH.IP|8|2025-08-01 08:56:50|2025-08-01 08:59:10|10799|0|50.28188|2025-08-01|81.55671|8|3.518844|8|-3.200072|8|2025-07-31|1.58824|20|1.171171|23|-1.464714|23|2025-07-30|1.03635|8|0.352299|13|-0.511013|21
2025-08-01 08:59:10|ED.D.ANNGY.CASH.IP|1990|2025-07-30 11:22:40|2025-07-30 15:29:50|2746|410.3|24.04145|2025-08-01|27.72233|7|0.148644|7|-0.148588|7|2025-07-31|25.03489|14|0.109529|9|-0.109769|14|2025-07-30|25.96095|13|0.144823|7|-0.108696|8
2025-08-01 08:59:10|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:59:11|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|23.30698|19|1.140187|13|-0.403034|13|2025-07-30|22.45249|19|0.380102|13|-0.193409|13
2025-08-01 08:59:11|UA.D.AVGO.CASH.IP|8489|2025-07-30 11:21:20|2025-07-30 23:59:50|30160|1637.2|9.77187|2025-08-01|44.06546|8|0.127538|8|-0.277585|8|2025-07-31|1.2337|14|0.515803|13|-0.510839|13|2025-07-30|1.82628|19|0.645334|20|-0.650976|20
2025-08-01 08:59:11|IX.D.EMGMKT.IFE.IP|6|2025-08-01 08:57:10|2025-08-01 08:58:40||4.2|0.05468|2025-08-01|0.16234|2|0.137886|0|-0.129891|0|2025-07-31|0.0403|16|0.201434|0|-0.080691|13|2025-07-30|0.04005|17|0.12025|18|-0.120086|18
2025-08-01 08:59:11|UA.D.APPUS.CASH.IP|5805|2025-07-30 11:20:30|2025-07-30 23:59:50||603.3|12.25629|2025-08-01|51.19337|8|0.181663|8|-0.612229|8|2025-07-31|8.49135|17|0.859043|13|-1.000527|13|2025-07-30|6.78266|17|0.415337|13|-0.819178|20
2025-08-01 08:59:11|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|26.97628|19|0.593066|14|-0.545951|19|2025-07-30|22.52131|13|0.676285|13|-0.583745|13
2025-08-01 08:59:12|IX.D.STXE.IFM.IP|13|2025-08-01 08:57:10|2025-08-01 08:59:10||82|0.01103|2025-08-01|0.02841|6|0.057257|7|-0.131981|4|2025-07-31|0.0277|6|0.094089|20|-0.162539|0|2025-07-30|0.02777|16|0.074212|12|-0.096084|20
2025-08-01 08:59:12|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|0.21091|16|0.671141|13|-0.669643|13|2025-07-30|0.21505|17|0.647948|13|-0.426439|13
2025-08-01 08:59:12|UC.D.MU.CASH.IP|8051|2025-07-30 11:20:50|2025-07-30 23:59:50|11552|2732.5|8.65015|2025-08-01|42.47397|8|0.226394|8|-0.346929|8|2025-07-31|0.31893|18|0.389442|8|-1.765178|13|2025-07-30|0.87978|19|0.495954|20|-0.322637|20
2025-08-01 08:59:12|EG.D.KPN.CASH.IP|2|2025-08-01 08:57:20|2025-08-01 08:58:40||836|0.03819|2025-08-01|23.7027|7|0.076589|7|-0.153178|7|2025-07-31|25.66591|9|0.076492|7|-0.1016|7|2025-07-30|16.68894|15|0.101859|7|-0.101652|7
2025-08-01 08:59:13|SE.D.NOWUS.CASH.IP|2089|2025-07-30 13:30:00|2025-07-30 19:59:50|97748|69.6|29.54137||10000||0||0||2025-07-31|29.57136|19|0.487306|13|-0.514781|13|2025-07-30|38.77559|19|0.526224|13|-0.752911|13
2025-08-01 08:59:13|SD.D.LMT.CASH.IP|0|none|||0|0|2025-08-01|73.85149|8|0.213123|8|-0.324613|8|2025-07-31|0.64439|20|0.357995|23|-0.475059|21|2025-07-30|36.1153|19|0.286396|10|-0.441686|20
2025-08-01 08:59:13|UC.D.MELI.CASH.IP|1331|2025-07-30 13:30:00|2025-07-30 19:59:50|237765|67.5|30.11869||10000||0||0||2025-07-31|40.48893|13|0.189849|19|-0.613166|13|2025-07-30|50.48981|13|1.059322|13|-0.837003|13
2025-08-01 08:59:13|IX.D.FTSE.CFD.IP|13|2025-08-01 08:57:10|2025-08-01 08:59:10|9073.6|7.4|0.01102|2025-08-01|0.01101|7|0.088903|0|-0.051668|7|2025-07-31|0.01089|10|0.113921|6|-0.089737|6|2025-07-30|0.01095|14|0.101847|20|-0.084509|7
2025-08-01 08:59:14|SG.D.SPOTUS.CASH.IP|4170|2025-07-30 13:30:00|2025-07-30 19:59:50|64993|1326.6|14.89316||10000||0||0||2025-07-31|14.69747|13|0.655133|13|-0.752226|13|2025-07-30|8.23699|13|0.334741|14|-0.615313|14
2025-08-01 08:59:14|KB.D.MID250.CASH.IP|13|2025-08-01 08:57:10|2025-08-01 08:59:10|21770.08|0|0|2025-08-01|0|7|0.023305|7|-0.014122|7|2025-07-31|0|7|0.033339|8|-0.018125|13|2025-07-30|0|7|0.015169|8|-0.050103|11
2025-08-01 08:59:14|EC.D.MCA.CASH.IP|12|2025-08-01 08:56:50|2025-08-01 08:59:10|46495|7.7|33.35125|2025-08-01|6.81118|7|0.288277|7|-0.117296|7|2025-07-31|5.1417|15|0.199727|7|-0.157068|7|2025-07-30|3.24878|7|0.167259|7|-0.209644|7
2025-08-01 08:59:14|UC.D.MRNAUS.CASH.IP|10|2025-08-01 08:57:00|2025-08-01 08:59:10|2921|0|0.37117|2025-08-01|23.30702|8|0.551724|8|-0.481265|8|2025-07-31|2.10594|19|1.43724|13|-0.507099|20|2025-07-30|4.66738|19|0.482509|13|-0.63234|13
2025-08-01 08:59:14|SH.D.VSTUS.CASH.IP|4338|2025-07-30 13:30:00|2025-07-30 19:59:50|20700|1442.7|11.55006||10000||0||0||2025-07-31|10.19497|19|0.487992|13|-0.653844|13|2025-07-30|13.7552|19|0.47|13|-0.331683|14
2025-08-01 08:59:15|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|5.70147|15|0.141103|7|-0.112108|7|2025-07-30|7.31038|7|0.345256|7|-0.110269|7
2025-08-01 08:59:15|IX.D.DAX.IFMM.IP|13|2025-08-01 08:57:10|2025-08-01 08:59:10|23646.5|5.4|0.00592|2025-08-01|0.0059|7|0.092589|0|-0.189472|0|2025-07-31|0.00574|7|0.095328|20|-0.114264|0|2025-07-30|0.00577|10|0.077967|12|-0.099092|20
2025-08-01 08:59:15|SE.D.NRG.CASH.IP|3645|2025-07-30 13:30:00|2025-07-30 19:59:50|16661|844.7|11.764||10000||0||0||2025-07-31|14.06763|19|0.280681|13|-0.47824|13|2025-07-30|7.15322|19|2.313167|13|-0.24003|14
2025-08-01 08:59:15|SE.D.NIOUS.CASH.IP|6|2025-08-01 08:57:10|2025-08-01 08:58:10|474|0|0.4215|2025-08-01|8.92311|8|0.21097|8|-0.210526|8|2025-07-31|0.1843|21|0.642398|13|-2.141328|13|2025-07-30|0.2171|8|0.659341|13|-0.653595|13
2025-08-01 08:59:15|TM.D.MDAX.IFM.IP|10|2025-08-01 08:57:10|2025-08-01 08:59:10|30161|0|40.12262|2025-08-01|0.32696|6|0.098164|6|-0.098616|7|2025-07-31|0.3256|6|0.179282|16|-0.113977|15|2025-07-30|0.3235|6|0.343373|7|-0.162739|11
2025-08-01 08:59:16|EF.D.ENEL.CASH.IP|4563|2025-07-30 11:21:10|2025-07-30 15:29:50|759.3|2004.8|13.99363|2025-08-01|5.38832|7|0.470834|7|-0.221787|7|2025-07-31|15.62556|9|0.129116|7|-0.103413|7|2025-07-30|14.25212|7|0.104248|9|-0.143155|7
2025-08-01 08:59:16|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|4.71933|7|0.09427|7|-0.106372|13|2025-07-30|8.03732|7|0.317528|7|-0.147913|7
2025-08-01 08:59:16|TM.D.TECDAX.IFM.IP|6|2025-08-01 08:57:20|2025-08-01 08:59:10||0|66.71569|2025-08-01|2.7537|6|0.53592|7|-0.066945|8|2025-07-31|12.21512|6|1.103495|8|-1.360929|7|2025-07-30|21.60935|6|1.548963|7|-1.036538|15
2025-08-01 08:59:16|EC.D.GSZFP.CASH.IP|2736|2025-07-30 11:21:20|2025-07-30 15:29:40|1963|264.1|13.18075|2025-08-01|12.57184|7|0.270197|7|-0.736454|7|2025-07-31|13.89907|7|0.152827|8|-0.178299|7|2025-07-30|17.26334|15|0.102302|7|-0.102145|7
2025-08-01 08:59:16|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-08-01|40.71828|7|0.567644|7|-0.409449|7|2025-07-31|22.87261|8|0.483403|7|-0.448862|7|2025-07-30|14.4178|9|0.255265|12|-0.667514|7
2025-08-01 08:59:16|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:59:17|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|15.63748|15|0.353786|13|-0.350701|13|2025-07-30|8.68652|19|0.161453|13|-0.269005|13
2025-08-01 08:59:17|EC.D.AI.CASH.IP|4495|2025-07-30 11:21:10|2025-07-30 15:29:50|17474|23.6|12.24975|2025-08-01|5.49201|7|0.105116|8|-0.104663|7|2025-07-31|6.7768|14|0.080506|7|-0.137836|7|2025-07-30|6.14957|7|0.102763|7|-0.102599|7
2025-08-01 08:59:18|SE.D.PLTRUS.CASH.IP|14|2025-08-01 08:57:00|2025-08-01 08:59:10|15430|0|0.08005|2025-08-01|6.30408|8|0.110318|8|-0.155905|8|2025-07-31|0.01513|19|0.347442|21|-0.416351|21|2025-07-30|0.01816|15|0.700503|13|-0.321321|13
2025-08-01 08:59:18|SG.D.SHW.CASH.IP|3159|2025-07-30 13:30:00|2025-07-30 19:59:50|33182|425.2|19.06249||10000||0||0||2025-07-31|20.27224|19|0.444661|13|-0.157195|13|2025-07-30|22.33795|19|0.196968|18|-0.4329|13
2025-08-01 08:59:18|IX.D.HANGSENG.IFU.IP|11|2025-08-01 08:57:20|2025-08-01 08:59:10|24456|0|0.12267|2025-08-01|0.02021|2|0.230404|1|-0.088972|5|2025-07-31|0.02008|3|0.096494|1|-0.162342|1|2025-07-30|0.01965|3|0.106008|18|-0.112066|5
2025-08-01 08:59:18|KA.D.BLT.CASH.IP|3121|2025-07-30 11:23:50|2025-07-30 15:29:50|1902.5|352.4|15.37954|2025-08-01|15.9022|7|0.183294|7|-0.104739|7|2025-07-31|15.20363|14|0.26455|13|-0.159067|13|2025-07-30|25.39583|13|0.154321|13|-0.307377|13
2025-08-01 08:59:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:59:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:59:19|UC.D.PYPLVUS.CASH.IP|1|2025-08-01 08:57:30|2025-08-01 08:57:30||0|0|2025-08-01|49.31699|8|0.342466|8|-0.827179|8|2025-07-31|0.60375|14|0.288184|13|-0.778098|13|2025-07-30|0.65197|19|0.223808|13|-0.235555|13
2025-08-01 08:59:19|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-08-01|23.82256|8|0.291121|8|-0.715308|8|2025-07-31|0.2805|20|0.564972|19|-0.820793|13|2025-07-30|0.71549|15|0.91047|12|-1.185185|10
2025-08-01 08:59:20|IX.D.MIB.IFM.IP|11|2025-08-01 08:57:10|2025-08-01 08:59:10|40198.1|6.2|0.04522|2025-08-01|0.0491|6|0.123035|7|-0.146216|4|2025-07-31|0.0479|6|0.088747|20|-0.301286|10|2025-07-30|0.04798|14|0.140904|20|-0.127599|7
2025-08-01 08:59:20|KA.D.RIO.CASH.IP|10|2025-08-01 08:57:00|2025-08-01 08:59:10||79.9|10.02999|2025-08-01|11.63784|7|0.144895|7|-0.188763|7|2025-07-31|2.77353|7|0.24077|7|-0.342544|7|2025-07-30|8.10536|15|0.230541|13|-0.315835|7
2025-08-01 08:59:20|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|18.01318|7|0.153846|7|-0.30581|7|2025-07-30|12.15624|15|0.231481|7|-0.077131|8
2025-08-01 08:59:21|IX.D.NIKKEI.IFD.IP|11|2025-08-01 08:57:20|2025-08-01 08:59:00|40565|5.9|0.01726|2025-08-01|0.01709|3|0.086613|0|-0.093657|0|2025-07-31|0.01698|9|0.082987|0|-0.134295|7|2025-07-30|0.01718|12|0.103946|23|-0.081347|19
2025-08-01 08:59:21|KA.D.RR.CASH.IP|3|2025-08-01 08:57:20|2025-08-01 08:59:10|1055.5|72|33.3649|2025-08-01|15.44655|7|0.186567|7|-0.188324|8|2025-07-31|2.45604|7|0.711913|7|-0.499093|7|2025-07-30|19.38505|14|0.160772|7|-0.160256|7
2025-08-01 08:59:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:59:21|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:59:22|ED.D.SAPG.CASH.IP|10|2025-08-01 08:57:00|2025-08-01 08:59:10|24625|95.3|40.02233|2025-08-01|5.62607|7|0.221373|7|-0.180252|7|2025-07-31|3.83902|15|0.136134|7|-0.155521|7|2025-07-30|0.89818|15|0.160901|7|-0.139359|13
2025-08-01 08:59:22|IX.D.AEX.IFM.IP|8|2025-08-01 08:57:10|2025-08-01 08:59:20|892.18|2.1|0.007|2025-08-01|0.01117|7|0.245319|6|-0.122332|4|2025-07-31|0.01093|7|0.098406|7|-0.188378|20|2025-07-30|0.01097|13|0.0988|18|-0.153645|7
2025-08-01 08:59:23|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|0.63878|13|0.195034|13|-0.139626|19|2025-07-30|6.76048|13|0.25766|13|-0.232704|14
2025-08-01 08:59:23|IX.D.OBX.IFM.IP|4|2025-08-01 08:57:30|2025-08-01 08:59:10|1536.23|0|75.02441|2025-08-01|82.43663|8|0.04879|8|-0.032568|8||10000||0||0||2025-07-30|25.0821|14|0.065247|13|-0.048879|13
2025-08-01 08:59:23|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:59:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:59:23|ED.D.SIEGn.CASH.IP|5|2025-08-01 08:57:20|2025-08-01 08:59:20||73.6|0.02742|2025-08-01|8.29271|7|0.180261|7|-0.247525|7|2025-07-31|7.4752|14|0.109529|9|-0.109099|10|2025-07-30|18.39231|7|0.261609|9|-0.152505|14
2025-08-01 08:59:23|SB.D.ECL.CASH.IP|2517|2025-07-30 13:30:00|2025-07-30 19:59:50|26307|451.2|19.23225||10000||0||0||2025-07-31|23.63316|19|0.406224|13|-0.376784|13|2025-07-30|21.53685|19|0.269245|13|-0.715192|13
2025-08-01 08:59:24|IX.D.SINGAPORE.IFM.IP|13|2025-08-01 08:57:20|2025-08-01 08:59:20||13.9|0.02284|2025-08-01|8.11709|0|0.154369|0|-0.058842|1|2025-07-31|0.14229|22|0.05853|1|-0.198515|0|2025-07-30|0.14019|23|0.058434|18|-0.128751|21
2025-08-01 08:59:24|EC.D.GLEFP.CASH.IP|9|2025-08-01 08:57:10|2025-08-01 08:59:20||134.6|22.25509|2025-08-01|10.90302|7|0.288913|7|-0.216528|7|2025-07-31|5.59001|7|0.432121|7|-0.542299|7|2025-07-30|5.59489|15|0.194553|7|-0.116686|7
2025-08-01 08:59:24|ED.D.ALVGY.CASH.IP|2850|2025-07-30 11:21:40|2025-07-30 15:29:40|34740|91.7|23.59553|2025-08-01|22.46249|7|0.175901|7|-0.146456|7|2025-07-31|29.53525|7|0.143761|7|-0.086281|7|2025-07-30|13.66529|15|0.174774|7|-0.174216|7
2025-08-01 08:59:24|UD.D.TSLA.CASH.IP|14|2025-08-01 08:57:10|2025-08-01 08:59:20|30355|0|0.03669|2025-08-01|1.51438|8|0.139137|8|-0.130976|8|2025-07-31|0.01533|16|0.210262|13|-0.318223|13|2025-07-30|0.01416|17|0.422177|13|-0.224845|14
2025-08-01 08:59:25|EC.D.STLAFP.CASH.IP|5022|2025-07-30 11:21:20|2025-07-30 15:29:50|793.3|367.7|7.91904|2025-08-01|3.57267|7|0.324633|7|-0.24701|7|2025-07-31|2.3463|7|0.395812|15|-0.771664|15|2025-07-30|2.91343|15|0.256098|7|-0.426933|13
2025-08-01 08:59:25|IX.D.SAF.IFMMX.IP|12|2025-08-01 08:57:20|2025-08-01 08:59:10|89504|5.6|16.69087|2025-08-01|0.11086|2|0.151298|6|-0.115209|7|2025-07-31|0.10895|4|0.079773|20|-0.122109|6|2025-07-30|0.10904|23|0.127972|20|-0.08204|7
2025-08-01 08:59:25|EC.D.FP.CASH.IP|11|2025-08-01 08:57:10|2025-08-01 08:59:10|5189|81.9|9.11193|2025-08-01|11.0612|7|0.096413|8|-0.134486|7|2025-07-31|5.49473|14|0.191278|7|-0.115274|13|2025-07-30|10.38877|9|0.1514|7|-0.1134|7
2025-08-01 08:59:25|EJ.D.GIVN.CASH.IP|2126|2025-07-30 11:22:10|2025-07-30 15:19:50|341100|3.4|18.32087||10000||0||0||2025-07-31|11.90494|15|0.087771|13|-0.144676|8|2025-07-30|13.04609|7|0.371535|7|-0.256337|7
2025-08-01 08:59:26|IX.D.IBEX.IFM.IP|10|2025-08-01 08:57:20|2025-08-01 08:59:10|14272.2|1|0.03502|2025-08-01|0.03493|7|0.108361|7|-0.114835|4|2025-07-31|0.03437|8|0.110734|7|-0.149883|0|2025-07-30|0.03479|14|0.134252|20|-0.174636|7
2025-08-01 08:59:26|SH.D.UBERUS.CASH.IP|5|2025-08-01 08:57:20|2025-08-01 08:58:50|8628|0|0.28977|2025-08-01|21.82883|8|0.300162|8|-0.277489|8|2025-07-31|1.49898|15|0.733272|8|-0.379267|13|2025-07-30|0.59063|19|0.424312|13|-0.775547|20
2025-08-01 08:59:26|EC.D.CS.CASH.IP|3367|2025-07-30 11:22:10|2025-07-30 15:29:40|4263|258.6|14.2762|2025-08-01|5.6099|7|0.449663|7|-0.640868|7|2025-07-31|17.4941|8|0.140812|7|-0.186872|7|2025-07-30|10.83364|15|0.118427|7|-0.118175|7
2025-08-01 08:59:26|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|10000||0||0|||10000||0||0|
2025-08-01 08:59:26|EG.D.PRXNA.CASH.IP|3708|2025-07-30 11:21:30|2025-07-30 15:29:50|5028|111.6|12.26226|2025-08-01|1.8772|7|0.150678|7|-0.230576|7|2025-07-31|11.22678|15|0.137822|7|-0.118064|7|2025-07-30|5.57557|15|0.138313|11|-0.138504|11
2025-08-01 08:59:27|IX.D.OMX.IFM.IP|11|2025-08-01 08:57:20|2025-08-01 08:59:20|2541.94|9.4|0.01967|2025-08-01|0.01962|7|0.083115|7|-0.11469|4|2025-07-31|0.01915|7|0.079167|20|-0.149217|0|2025-07-30|0.0191|10|0.129915|7|-0.218741|7
2025-08-01 08:59:27|KA.D.ULVR.CASH.IP|6|2025-08-01 08:57:20|2025-08-01 08:59:00|4473|13.7|66.68157|2025-08-01|12.72927|7|0.202338|7|-0.157551|8|2025-07-31|5.08979|7|0.248756|7|-0.472973|7|2025-07-30|9.11385|9|0.112816|7|-0.112714|7
2025-08-01 08:59:27|EC.D.SASY.CASH.IP|4903|2025-07-30 11:21:30|2025-07-30 15:29:50|8573|105.7|6.85408|2025-08-01|3.33455|7|0.428405|7|-0.387497|7|2025-07-31|1.19868|7|0.540022|7|-0.512943|7|2025-07-30|6.01609|7|0.459148|7|-0.1287|13
2025-08-01 08:59:27|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|2.1018|14|0.207852|13|-0.701391|13|2025-07-30|1.19035|13|0.167579|14|-0.540123|13
2025-08-01 08:59:28|IX.D.SMI.IFM.IP|4|2025-08-01 08:57:30|2025-08-01 08:59:10|11568.4|0|0.05186|2025-08-01|0.05125|1|0.047948|0|-0.083115|4|2025-07-31|0.01672|6|0.133911|7|-0.107834|0|2025-07-30|0.01667|10|0.116148|6|-0.079409|7
2025-08-01 08:59:28|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|44.06746|19|3.806228|13|-2.707071|15|2025-07-30|61.44403|18|0.968914|19|-1.730921|18
2025-08-01 08:59:28|KA.D.BA.CASH.IP|4405|2025-07-30 11:21:20|2025-07-30 15:29:50|1779.5|580.4|12.84917|2025-08-01|23.21347|7|0.139938|7|-0.111607|7|2025-07-31|10.41627|15|0.222408|7|-0.305895|7|2025-07-30|9.39652|7|0.333704|7|-0.71311|7
2025-08-01 08:59:28|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:59:28|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:59:28|SB.D.DIS.CASH.IP|1|2025-08-01 08:59:10|2025-08-01 08:59:10||0|0|2025-08-01|43.92183|8|0.306148|8|-0.354072|8|2025-07-31|8.03593|17|0.59322|10|-0.69555|11|2025-07-30|4.50193|19|0.7109|22|-0.705882|22
2025-08-01 08:59:28|AC.D.1810HK.CASH.IP|3960|2025-07-31 01:30:00|2025-07-31 07:59:50|5320|73241.6|0.60995|2025-08-01|0.16347|7|0.284091|1|-0.566572|1|2025-07-31|0.96479|2|0.279851|1|-0.186047|3|2025-07-30|2.08946|7|0.273723|1|-0.454959|1
2025-08-01 08:59:29|CC.D.VSTOXX.UNC.IP|1|2025-08-01 08:59:10|2025-08-01 08:59:10|19.41|45|0.41216|2025-08-01|0.41377|8|0.696677|0|-0.963082|2|2025-07-31|0.42988|20|0.567537|5|-1.012373|3|2025-07-30|0.4373|19|0.500278|5|-0.272183|19
2025-08-01 08:59:29|AC.D.700HK.CASH.IP|3913|2025-07-31 01:30:00|2025-07-31 07:59:50||8758.9|1.91444|2025-08-01|0.09133|3|0.271985|1|-0.186567|7|2025-07-31|7.11194|5|0.458716|1|-0.363967|1|2025-07-30|5.81061|7|0.092166|6|-0.182482|5
2025-08-01 08:59:29|SH.D.WFC.CASH.IP|1|2025-08-01 08:57:30|2025-08-01 08:57:30|7944|0|100|2025-08-01|50.43544|8|0.895108|8|0||2025-07-31|0.60271|19|0.319175|13|-0.887902|10|2025-07-30|0.01306|19|0.894521|22|-1.097546|22
2025-08-01 08:59:30|CC.D.VIX.UME.IP|4|2025-08-01 08:58:10|2025-08-01 08:58:50|19.69|3|0.81249|2025-08-01|0.8164|8|0.254194|8|-0.258532|7|2025-07-31|0.84166|23|0.274876|12|-0.27115|13|2025-07-30|0.87261|20|0.109709|22|-0.109589|22
2025-08-01 08:59:30|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|34.14969|19|0.924197|13|-0.321366|13|2025-07-30|12.38475|19|0.199384|13|-0.298616|13
2025-08-01 08:59:30|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:59:30|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-08-01|66.67407|8|0.424658|8|-0.014286|8|2025-07-31|1.6857|20|0.134553|13|-1.789318|9|2025-07-30|1.35135|11|0.203114|11|-2.026574|8
2025-08-01 08:59:30|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:59:31|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|35.15737|7|0.071968|7|-0.107914|7|2025-07-30|30.53988|7|0.072176|7|-0.10803|7
2025-08-01 08:59:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:59:31|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:59:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:59:32|CS.D.XRPUSD.CFD.IP|5|2025-08-01 08:58:50|2025-08-01 08:59:30|291.06|17|0.61496|2025-08-01|0.5963|3|0.352673|8|-0.413657|0|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-30|0.57134|3|0.361552|13|-0.397666|12
2025-08-01 08:59:32|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:59:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:59:33|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:59:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:59:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-01|0.5963|3|0.352673|8|-0.413657|0|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-30|0.57134|3|0.361552|13|-0.397666|12
2025-08-01 08:59:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:59:35|CC.D.DX.UME.IP|11|2025-08-01 08:57:30|2025-08-01 08:59:30|9971.2|1.7|0.05015|2025-08-01|0.05018|2|0.023081|1|-0.027117|0|2025-07-31|0.0502|20|0.02927|7|-0.031197|14|2025-07-30|0.05028|20|0.120461|18|-0.14152|17
2025-08-01 08:59:35|CS.D.BCHUSD.CFD.IP|14|2025-08-01 08:57:20|2025-08-01 08:59:30|552.76|12|0.4879|2025-08-01|0.47613|4|0.611642|3|-0.286228|3|2025-07-31|0.45634|0|0.456389|21|-0.462198|22|2025-07-30|0.4618|23|0.657816|23|-0.423248|19
2025-08-01 08:59:35|IR.D.FLG.FWM2.IP|11|2025-08-01 08:57:20|2025-08-01 08:59:30||7.5|0|2025-08-01|0.02183|7|0.032789|8|-0.049057|7|2025-07-31|0.0217|7|0.054227|7|-0.048839|8|2025-07-30|0.02174|10|0.032696|12|-0.087061|12
2025-08-01 08:59:36|CS.D.BITCOIN.CFE.IP|11|2025-08-01 08:57:40|2025-08-01 08:59:30|114667|19.7|0.05231|2025-08-01|0.0518|3|0.122412|0|-0.151676|0|2025-07-31|0.05054|7|0.099848|14|-0.106309|23|2025-07-30|0.05074|10|0.143786|13|-0.197188|13
2025-08-01 08:59:36|IR.D.ULTRA100.FWM.IP|5|2025-08-01 08:57:30|2025-08-01 08:59:10||10.6|0|2025-08-01|0.03421|0|0.027447|8|-0.040242|7|2025-07-31|0.03399|15|0.06666|20|-0.106727|20|2025-07-30|0.03416|23|0.02733|23|-0.026511|22
2025-08-01 08:59:36|IR.D.BOND100.FWM.IP|7|2025-08-01 08:57:40|2025-08-01 08:59:20||2.6|0|2025-08-01|0.0351|0|0.054552|8|-0.028133|7|2025-07-31|0.03494|15|0.05522|19|-0.068199|12|2025-07-30|0.03508|23|0||-0.027179|22
2025-08-01 08:59:37|IR.D.10YEAR100.FWM.IP|8|2025-08-01 08:57:30|2025-08-01 08:59:30||5.3|0|2025-08-01|0.03605|0|0.028861|8|-0.014428|7|2025-07-31|0.03596|15|0.028796|12|-0.056723|20|2025-07-30|0.03604|23|0.013515|23|-0.013513|23
2025-08-01 08:59:37|CS.D.ETHUSD.CFE.IP|12|2025-08-01 08:57:40|2025-08-01 08:59:30|3612.8|9.3|0.05257|2025-08-01|0.05114|3|0.177678|0|-0.195592|0|2025-07-31|0.04912|7|0.164098|21|-0.173863|14|2025-07-30|0.04971|6|0.214048|18|-0.205274|18
2025-08-01 08:59:38|IR.D.05YEAR100.FWM.IP|5|2025-08-01 08:57:40|2025-08-01 08:59:20||21.8|0.0037|2025-08-01|0.0185|0|0.014802|8|-0.0074|1|2025-07-31|0.01847|6|0.014788|12|-0.036948|12|2025-07-30|0.01849|22|0.007398|22|-0.007397|22
2025-08-01 08:59:38|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-31|0.13948|14|0.159087|17|-0.18622|16|2025-07-30|0.13979|16|0.084144|13|-0.176859|16
2025-08-01 08:59:38|CS.D.CRYPTOB10.CFD.IP|12|2025-08-01 08:57:40|2025-08-01 08:59:30|23506.2|9.7|0.34028|2025-08-01|0.33348|3|0.122987|8|-0.124393|8|2025-07-31|0.32115|9|0.12736|13|-0.118042|21|2025-07-30|0.32238|2|0.111636|18|-0.138085|19
2025-08-01 08:59:39|IR.D.FOAT.FWM1.IP|10|2025-08-01 08:57:30|2025-08-01 08:59:30||32.6|20.02197|2025-08-01|9.49727|7|0.016292|7|-0.032497|6|2025-07-31|6.12583|14|0.040578|6|-0.056786|8|2025-07-30|7.09277|13|0.048753|17|-0.064977|12
2025-08-01 08:59:39|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-07-31|0.08861|14|0.080523|13|-0.071138|12|2025-07-30|0.08849|15|0.329521|18|-0.270567|18
2025-08-01 08:59:39|IR.D.FBTP.FWM1.IP|6|2025-08-01 08:58:40|2025-08-01 08:59:30|12036|49.3|16.69713|2025-08-01|2.77303|8|0.024936|6|-0.024913|6|2025-07-31|2.84451|13|0.041404|7|-0.041418|8|2025-07-30|3.6485|7|0.049698|6|-0.066368|12
2025-08-01 08:59:40|IR.D.FGBM.FWM1.IP|10|2025-08-01 08:57:30|2025-08-01 08:59:30||78.5|0.00256|2025-08-01|1.0158|7|0.00854|6|-0.008539|6|2025-07-31|0.02559|16|0.025602|7|-0.017069|10|2025-07-30|0.02557|8|0.025573|6|-0.034112|12
2025-08-01 08:59:40|CS.D.USDINR.MINI.IP|10|2025-08-01 08:57:40|2025-08-01 08:59:30|8752.7|4.1|0.1714|2025-08-01|0.18755|7|0.09508|4|-0.089037|3|2025-07-31|0.17114|18|0.068476|9|-0.092349|2|2025-07-30|0.1785|6|0.071975|12|-0.096329|3
2025-08-01 08:59:40|IR.D.JGB.FWM1.IP|3|2025-08-01 08:57:20|2025-08-01 08:58:20|13803|0|0.02898|2025-08-01|0.02894|0|0.036153|0|-0.014457|0|2025-07-31|0.02897|6|0.043494|12|-0.021744|12|2025-07-30|0.02903|23|0.007257|23|-0.007257|23
2025-08-01 08:59:41|CS.D.USDTWD.MINI.IP|8|2025-08-01 08:57:40|2025-08-01 08:59:10|29895.6|1.9|0.08362|2025-08-01|0.06887|8|0.121776|2|-0.088884|1|2025-07-31|0.06802|11|0.133895|1|-0.087685|3|2025-07-30|0.06839|4|0.210881|18|-0.080085|3
2025-08-01 08:59:41|IR.D.FGBL.FWM1.IP|11|2025-08-01 08:57:30|2025-08-01 08:59:30||170.6|0.00422|2025-08-01|1.33868|8|0.023209|6|-0.03861|6|2025-07-31|0.02316|11|0.038571|6|-0.046289|8|2025-07-30|0.02321|10|0.038556|6|-0.061762|12
2025-08-01 08:59:42|CS.D.EURGBP.MINI.IP|14|2025-08-01 08:57:30|2025-08-01 08:59:40|8667.1|4.1|0.01038|2025-08-01|0.01039|8|0.019647|6|-0.015016|6|2025-07-31|0.01044|9|0.03936|21|-0.049736|21|2025-07-30|0.0104|1|0.090375|18|-0.047578|21
2025-08-01 08:59:42|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:59:43|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:59:43|CS.D.EURUSD.MINI.IP|12|2025-08-01 08:57:40|2025-08-01 08:59:40|11406.9|4.5|0.00614|2025-08-01|0.00549|6|0.033276|0|-0.029799|1|2025-07-31|0.00535|1|0.040255|12|-0.049856|12|2025-07-30|0.00537|16|0.117605|18|-0.109604|18
2025-08-01 08:59:43|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-08-01|54.7386|8|0.266605|8|-0.237241|8|2025-07-31|2.30666|14|0.338945|13|-2.729719|13|2025-07-30|1.79923|14|1.024036|12|-1.412371|12
2025-08-01 08:59:44|UA.D.ABNBUS.CASH.IP|6|2025-08-01 08:57:30|2025-08-01 08:59:30|13086|0|0.60316|2025-08-01|20.54713|8|1.913206|8|-0.129741|8|2025-07-31|0.70887|20|0.398047|18|-0.678375|20|2025-07-30|4.63129|19|0.512592|8|-0.478293|13
2025-08-01 08:59:44|CS.D.GBPUSD.MINI.IP|11|2025-08-01 08:57:50|2025-08-01 08:59:40|13161|5.5|0.00684|2025-08-01|0.00757|6|0.024237|0|-0.022717|6|2025-07-31|0.00731|15|0.052155|14|-0.034847|21|2025-07-30|0.00734|14|0.100084|18|-0.096204|18
2025-08-01 08:59:44|UA.D.BIDU.CASH.IP|5|2025-08-01 08:58:00|2025-08-01 08:59:40||0|20.00462|2025-08-01|73.13576|8|0.276593|8|-0.08058|8|2025-07-31|9.53485|16|0.274725|20|-0.461894|9|2025-07-30|8.41281|18|0.360885|20|-0.275387|8
2025-08-01 08:59:45|UC.D.NVDA.CASH.IP|14|2025-08-01 08:57:30|2025-08-01 08:59:40|17318|0|21.45288|2025-08-01|3.7262|8|0.121465|8|-0.286041|8|2025-07-31|0.00528|16|0.197072|19|-0.278887|13|2025-07-30|0.00556|16|0.194704|20|-0.349394|13
2025-08-01 08:59:45|CS.D.NZDUSD.MINI.IP|10|2025-08-01 08:57:40|2025-08-01 08:59:30|5863.1|2.9|0.05117|2025-08-01|0.03611|6|0.0306|0|-0.032324|1|2025-07-31|0.03177|9|0.042359|1|-0.037264|12|2025-07-30|0.03375|8|0.126796|18|-0.124882|18
2025-08-01 08:59:46|EZ.D.ROBINGREY.Month2.IP|12|2025-08-01 08:57:40|2025-08-01 08:59:30|81.18|0|0|2025-08-01|0|8|0.273054|8|-0.474049|8|2025-07-31|0|8|0.626523|13|-1.073932|12|2025-07-30|0|8|1.196467|20|-1.056803|20
2025-08-01 08:59:46|CS.D.USDCAD.MINI.IP|10|2025-08-01 08:57:50|2025-08-01 08:59:40|13874.7|2.1|0.01052|2025-08-01|0.00968|6|0.017322|0|-0.018763|0|2025-07-31|0.00959|14|0.06582|4|-0.041828|23|2025-07-30|0.00953|16|0.052169|18|-0.05937|18
2025-08-01 08:59:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:59:47|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|10000||0||0|||10000||0||0|
2025-08-01 08:59:47|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|9.20152|19|1.577909|13|-0.907943|13|2025-07-30|27.1006|19|0.507538|13|-0.855721|13
2025-08-01 08:59:47|CS.D.USDCHF.MINI.IP|12|2025-08-01 08:57:50|2025-08-01 08:59:40|8170.2|3.7|0.02571|2025-08-01|0.02114|6|0.028168|8|-0.028281|0|2025-07-31|0.02133|14|0.060294|23|-0.033194|23|2025-07-30|0.02021|11|0.112476|18|-0.108614|18
2025-08-01 08:59:48|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|10000||0||0|||10000||0||0|
2025-08-01 08:59:48|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|0.02101|18|0.195236|13|-0.207927|13|2025-07-30|0.0252|19|0.186418|19|-0.275302|18
2025-08-01 08:59:49|CS.D.USDCNH.MINI.IP|13|2025-08-01 08:57:40|2025-08-01 08:59:40|72206.2|5.4|0.00831|2025-08-01|0.00859|7|0.017744|1|-0.016094|0|2025-07-31|0.00832|17|0.057357|12|-0.041067|20|2025-07-30|0.00841|2|0.025824|18|-0.028589|18
2025-08-01 08:59:49|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|1.50551|14|0.454733|13|-0.246609|13|2025-07-30|2.81723|19|0.362757|13|-0.359425|18
2025-08-01 08:59:49|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|3.52028|13|0.153061|13|-0.163716|13|2025-07-30|2.14429|13|0.258264|13|-0.15289|18
2025-08-01 08:59:50|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|12.63846|13|0.239278|13|-0.313711|13|2025-07-30|22.47116|18|0.206186|19|-0.353291|18
2025-08-01 08:59:50|CS.D.USDDKK.MINI.IP|13|2025-08-01 08:57:50|2025-08-01 08:59:50|65410.8|10.8|0.03058|2025-08-01|0.02962|8|0.0318|1|-0.032287|0|2025-07-31|0.02868|7|0.072806|12|-0.045699|14|2025-07-30|0.02544|11|0.104145|18|-0.120452|18
2025-08-01 08:59:50|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|12.93673|17|0.452489|13|-0.689439|13|2025-07-30|19.16204|13|1.325394|18|-1.37661|18
2025-08-01 08:59:51|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|0.76059|14|0.140977|19|-0.046926|19|2025-07-30|22.9967|13|0.229253|15|-0.091158|18
2025-08-01 08:59:51|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|1.12523|14|0.108893|14|0||2025-07-30|0.61085|14|0.10846|13|0|
2025-08-01 08:59:51|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|17.3877|13|1.876032|19|-1.84058|13|2025-07-30|20.46232|16|1.169331|13|-2.04461|13
2025-08-01 08:59:52|CS.D.USDHUF.MINI.IP|13|2025-08-01 08:57:50|2025-08-01 08:59:50|35021.5|9.7|0.06368|2025-08-01|0.05766|7|0.105031|0|-0.107102|0|2025-07-31|0.05713|17|0.095028|12|-0.095222|22|2025-07-30|0.05743|13|0.115913|18|-0.122332|18
2025-08-01 08:59:52|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-08-01|20.95941|8|0.246914|8|-1.057771|8|2025-07-31|0.55346|18|0.820345|20|-3.843198|20|2025-07-30|0.52825|14|0.942712|13|-0.431344|13
2025-08-01 08:59:53|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|13.67075|19|0.3367|19|-0.671141|19|2025-07-30|33.19094|13|0.662252|13|-0.666667|13
2025-08-01 08:59:53|CS.D.USDJPY.MINI.IP|12|2025-08-01 08:57:50|2025-08-01 08:59:50|15061.8|7.3|0.00548|2025-08-01|0.00505|7|0.030495|1|-0.032521|0|2025-07-31|0.00568|17|0.082741|2|-0.091403|2|2025-07-30|0.00508|2|0.125823|18|-0.140398|18
2025-08-01 08:59:53|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|0.04266|14|0.18055|13|-0.149365|13|2025-07-30|1.16439|19|0.1612|19|-0.164224|18
2025-08-01 08:59:54|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|0.3461|14|0.160772|13|-0.147316|13|2025-07-30|1.48832|19|0.162299|18|-0.176027|18
2025-08-01 08:59:54|CS.D.USDKRW.MINI.IP|12|2025-08-01 08:57:50|2025-08-01 08:59:50|140364.5|2.9|0.07124|2025-08-01|0.07156|4|0.076159|0|-0.062983|1|2025-07-31|0.07535|5|0.08164|9|-0.114426|2|2025-07-30|0.07247|4|0.083889|12|-0.106321|0
2025-08-01 08:59:54|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|0.00514|18|0.060895|14|-0.076817|19|2025-07-30|0.00503|16|0.066161|19|-0.131029|18
2025-08-01 08:59:55|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|0.02301|18|0.067333|13|-0.121022|13|2025-07-30|0.02306|19|0.107042|19|-0.111323|13
2025-08-01 08:59:55|CS.D.USDMXN.MINI.IP|9|2025-08-01 08:57:50|2025-08-01 08:59:50|189530|6.8|0.04749|2025-08-01|0.04751|8|0.036333|8|-0.023914|6|2025-07-31|0.03031|19|0.133444|21|-0.117195|15|2025-07-30|0.0314|17|0.092436|18|-0.112914|18
2025-08-01 08:59:55|KA.D.IWVLLN.CASH.IP|12|2025-08-01 08:57:50|2025-08-01 08:59:50|4938|0.3|8.43116|2025-08-01|31.44076|8|0.08089|7|-0.040486|8|2025-07-31|22.14764|15|0.179533|7|-0.09982|13|2025-07-30|28.90685|13|0.358709|13|-0.595238|14
2025-08-01 08:59:56|CS.D.USDNOK.MINI.IP|12|2025-08-01 08:58:00|2025-08-01 08:59:50|103516.3|18.1|0.03623|2025-08-01|0.02742|7|0.114529|6|-0.052163|6|2025-07-31|0.03076|14|0.115125|12|-0.097269|23|2025-07-30|0.02645|15|0.089589|12|-0.132391|18
2025-08-01 08:59:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:59:57|CS.D.LTCUSD.CFE.IP|13|2025-08-01 08:57:50|2025-08-01 08:59:50|103.57|7.1|0.675|2025-08-01|0.6583|3|0.307929|0|-0.25994|0|2025-07-31|0.63075|0|0.193086|14|-0.233079|21|2025-07-30|0.63441|23|0.380011|19|-0.548152|19
2025-08-01 08:59:57|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:59:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:59:58|CS.D.USDSEK.MINI.IP|11|2025-08-01 08:58:00|2025-08-01 08:59:50|98112|16.4|0.03472|2025-08-01|0.02632|7|0.042906|4|-0.045251|0|2025-07-31|0.02641|7|0.079336|12|-0.096873|21|2025-07-30|0.02591|14|0.107669|18|-0.151281|18
2025-08-01 08:59:58|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:59:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:59:58|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:59:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 08:59:59|CS.D.USDSGD.MINI.IP|12|2025-08-01 08:57:50|2025-08-01 08:59:40|12988.8|2.8|0.01437|2025-08-01|0.0124|6|0.024632|1|-0.019262|0|2025-07-31|0.01262|5|0.026224|12|-0.044677|20|2025-07-30|0.01289|3|0.064236|18|-0.080204|20
2025-08-01 08:59:59|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:00|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:00|CS.D.USDZAR.MINI.IP|10|2025-08-01 08:57:50|2025-08-01 09:00:00|182905.8|3.3|0.0667|2025-08-01|0.05201|6|0.060033|0|-0.040548|1|2025-07-31|0.05107|9|0.15033|23|-0.088992|9|2025-07-30|0.05047|8|0.152129|18|-0.131559|12
2025-08-01 09:00:00|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:01|CS.D.ALUMINIUM.MINI.IP|3|2025-08-01 08:58:00|2025-08-01 08:58:40|2550.8|1.3|0.23523|2025-08-01|0.23348|6|0.070602|8|-0.070167|3|2025-07-31|0.2314|2|0.10761|0|-0.219062|0|2025-07-30|0.22954|12|0.084249|7|-0.257247|17
2025-08-01 09:00:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:02|OP.D.SPX5.4000P.IP|13|2025-08-01 08:58:00|2025-08-01 09:00:00|23.99|0|13.01294|2025-08-01|10.49787|6|4.185218|5|-3.933305|5|2025-07-31|10.91888|20|14.293059|20|-12.690583|20|2025-07-30|10.80659|1|3.040225|12|-3.362108|13
2025-08-01 09:00:03|OP.D.SPX2.4000P.IP|1|2025-08-01 09:00:00|2025-08-01 09:00:00|1.97|0|50.76142|2025-08-01|50.76142|9|5.384615|4|-3.846154|2|2025-07-31|74.26342|20|7.2|20|-9.473684|0|2025-07-30|67.5782|19|11.711712|20|-4.6875|3
2025-08-01 09:00:03|CC.D.W.UME.IP|8|2025-08-01 08:58:00|2025-08-01 09:00:00|532.7|2.5|0.08449|2025-08-01|0.11182|6|0.187196|0|-0.093668|8|2025-07-31|0.11192|1|0.131332|13|-0.187196|13|2025-07-30|0.11088|14|0.260659|13|-0.130039|0
2025-08-01 09:00:04|CC.D.KC.UME.IP|6|2025-08-01 08:58:10|2025-08-01 08:59:40|28793.2|1.3|0.10416|2025-08-01|0.1399|8|0.138847|8|-0.607|8|2025-07-31|0.07919|16|0.444765|8|-0.288675|8|2025-07-30|0.07298|17|0.223457|15|-0.326085|8
2025-08-01 09:00:04|OP.D.SPX3.4000P.IP|11|2025-08-01 08:58:00|2025-08-01 09:00:00|12.84|0|20.45243|2025-08-01|20.24922|9|0.625978|8|-5.555556|4|2025-07-31|18.64687|14|35.331633|13|-25.452812|13|2025-07-30|17.79705|4|5.733722|12|-3.141831|20
2025-08-01 09:00:05|CS.D.COPPER.MINI.IP|13|2025-08-01 08:58:00|2025-08-01 09:00:00|9591.6|4.1|0.10426|2025-08-01|0.10426|9|0.062025|5|-0.091264|6|2025-07-31|0.20753|9|0.196549|1|-0.312981|1|2025-07-30|0.10268|10|0.106925|9|-0.167881|8
2025-08-01 09:00:06|OP.D.SPX5.4250P.IP|12|2025-08-01 08:58:00|2025-08-01 09:00:00|30.22|0|10.43616|2025-08-01|8.48887|6|2.327247|4|-1.994402|4|2025-07-31|8.84235|20|2.829486|20|-1.328069|20|2025-07-30|8.77241|1|2.361905|17|-2.202314|16
2025-08-01 09:00:06|CC.D.C.UME.IP|0|none|||0|0|2025-08-01|0.14741|7|0.073674|8|-0.049273|3|2025-07-31|0.14808|18|0.14918|13|-0.074869|13|2025-07-30|0.14844|14|0.099925|0|-0.098936|15
2025-08-01 09:00:06|OP.D.SPX2.4250P.IP|5|2025-08-01 08:58:10|2025-08-01 09:00:00|2.9|0|34.57838|2025-08-01|34.48276|9|2.830189|0|-2.181818|7|2025-07-31|49.02201|20|18.128655|20|-17.874396|20|2025-07-30|46.27978|19|4.232804|20|-3.664921|20
2025-08-01 09:00:06|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:07|OP.D.SPX3.4250P.IP|12|2025-08-01 08:58:00|2025-08-01 09:00:00|16.21|0|16.14335|2025-08-01|13.53859|6|8.933518|4|-8.681876|4|2025-07-31|15.3544|20|20.084746|20|-21.08067|13|2025-07-30|14.38558|15|4.189294|13|-5.133929|12
2025-08-01 09:00:08|CS.D.CFEGOLD.CFE.IP|12|2025-08-01 08:58:10|2025-08-01 09:00:00|3294.48|12|0.00961|2025-08-01|0.00911|9|0.057669|3|-0.039536|1|2025-07-31|0.00915|18|0.057954|14|-0.063534|13|2025-07-30|0.00957|14|0.15557|18|-0.215609|18
2025-08-01 09:00:09|OP.D.SPX5.4500P.IP|12|2025-08-01 08:58:10|2025-08-01 09:00:00|37.98|0|8.22297|2025-08-01|6.7513|6|2.1161|4|-1.00643|7|2025-07-31|7.04863|20|6.889095|20|-1.726343|4|2025-07-30|7.01323|1|4.071406|20|-3.794038|20
2025-08-01 09:00:09|CC.D.HO.UME.IP|11|2025-08-01 08:58:10|2025-08-01 09:00:00|23669|2|0.08446|2025-08-01|0.08333|4|0.133645|3|-0.109524|8|2025-07-31|0.08253|8|0.162527|16|-0.194996|10|2025-07-30|0.08259|23|0.049489|23|-0.033061|23
2025-08-01 09:00:10|OP.D.SPX2.4500P.IP|5|2025-08-01 08:58:20|2025-08-01 09:00:00|4.13|0|24.26015|2025-08-01|24.21308|9|2.597403|0|-2.105263|7|2025-07-31|33.9028|20|8.791209|20|-9.539474|20|2025-07-30|32.24498|19|10.204082|20|-49.090909|18
2025-08-01 09:00:11|CC.D.HG.UME.IP|8|2025-08-01 08:58:10|2025-08-01 09:00:00|44192.5|5.1|0.04523|2025-08-01|0.04479|0|0.184683|8|-0.195854|8|2025-07-31|0.04363|0|0.385445|0|-1.478901|0|2025-07-30|0.04268|23|0.296949|22|-0.29305|22
2025-08-01 09:00:12|CC.D.IRON.UME.IP|0|none|||0|0|2025-08-01|0.58782|3|0.143866|2|-0.130976|5|2025-07-31|0.58671|1|0.19802|13|-0.29909|1|2025-07-30|0.57704|1|0.233706|13|-0.2286|1
2025-08-01 09:00:12|OP.D.SPX3.4500P.IP|13|2025-08-01 08:58:00|2025-08-01 09:00:00|20.68|0|12.63226|2025-08-01|10.64408|6|1.407767|8|-1.573152|7|2025-07-31|11.3011|20|19.297082|20|-22.387173|13|2025-07-30|11.35551|15|3.539292|12|-3.286119|20
2025-08-01 09:00:12|CS.D.LEAD.MINI.IP|6|2025-08-01 08:58:20|2025-08-01 09:00:00|1960.1|2.2|0.30614|2025-08-01|0.30508|0|0.06634|8|-0.142581|7|2025-07-31|0.30156|0|0.127201|14|-0.151714|15|2025-07-30|0.29761|2|0.105512|15|-0.321867|17
2025-08-01 09:00:12|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:13|OP.D.SPX4.4250P.IP|5|2025-08-01 08:58:50|2025-08-01 09:00:10||0|0|2025-08-01|19.96179|6|1.754386|0|-1.724138|0|2025-07-31|22.24138|20|3.636364|20|-50|13|2025-07-30|21.63743|4|2.12766|23|-3.703704|13
2025-08-01 09:00:13|IR.D.02YEAR100.FWM.IP|12|2025-08-01 08:58:00|2025-08-01 09:00:00||7.6|0|2025-08-01|0.01933|0|0.003866|3|-0.003866|2|2025-07-31|0.01932|0|0.007729|12|-0.011591|16|2025-07-30|0.01932|22|0.003865|22|-0.003865|22
2025-08-01 09:00:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:15|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:15|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-07-31|0.05253|13|0.130463|17|-0.298192|13|2025-07-30|0.05226|18|0.137463|13|-0.131714|13
2025-08-01 09:00:16|UB.D.HOODUS.CASH.IP|12|2025-08-01 08:58:10|2025-08-01 09:00:00|9711|0|0.16646|2025-08-01|0.22655|9|0.238738|8|-0.50813|8|2025-07-31|0.04537|17|0.988851|13|-1.199846|13|2025-07-30|0.03434|19|0.88785|20|-1.376147|20
2025-08-01 09:00:16|EN.D.LGO.FWM1.IP|11|2025-08-01 08:58:20|2025-08-01 09:00:00|702|5.4|0.14235|2025-08-01|0.14069|4|0.18346|3|-0.112787|6|2025-07-31|0.14003|8|0.211566|16|-0.210084|8|2025-07-30|0.1389|0|0.183331|12|-0.180355|0
2025-08-01 09:00:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:17|CS.D.EOSUSD.CFD.IP|13|2025-08-01 08:58:10|2025-08-01 09:00:10|49.86|4.2|0.80111|2025-08-01|0.78566|3|2.455796|2|-1.736924|5|2025-07-31|0.74288|10|1.449552|16|-0.725606|15|2025-07-30|0.73869|3|0.786473|19|-1.31962|19
2025-08-01 09:00:18|CS.D.CFDSILVER.CFM.IP|12|2025-08-01 08:58:10|2025-08-01 09:00:10|3641.7|6.3|0.07094|2025-08-01|0.06784|6|0.081992|5|-0.054672|5|2025-07-31|0.05453|19|0.142873|1|-0.169985|7|2025-07-30|0.07277|17|0.277778|18|-0.23446|18
2025-08-01 09:00:18|CS.D.ADAUSD.CFE.IP|13|2025-08-01 08:58:10|2025-08-01 09:00:10|71.58|10.8|0.69781|2025-08-01|0.68051|3|0.380389|8|-0.291303|0|2025-07-31|0.63793|9|0.256134|21|-0.268962|21|2025-07-30|0.63739|2|0.576448|19|-0.530684|19
2025-08-01 09:00:19|CC.D.NG.UME.IP|4|2025-08-01 08:58:10|2025-08-01 08:58:40|3113|2|0.02409|2025-08-01|0.0959|7|0.2574|0|-0.191632|7|2025-07-31|0.0963|20|0.330797|14|-0.654664|13|2025-07-30|0.09873|23|0.03296|23|-0.098652|22
2025-08-01 09:00:20|CC.D.CC.UME.IP|12|2025-08-01 08:58:10|2025-08-01 09:00:10|7983.3|0.3|0.15024|2025-08-01|0.14196|8|0.319772|8|-0.210411|8|2025-07-31|0.10796|17|0.486551|14|-0.421914|8|2025-07-30|0.12228|16|0.404468|13|-0.488377|17
2025-08-01 09:00:20|CS.D.XLMUSD.CFD.IP|12|2025-08-01 08:58:10|2025-08-01 09:00:10|38.48|4|0.64878|2025-08-01|0.63009|3|0.313071|8|-0.580076|0|2025-07-31|0.58802|9|0.248139|21|-0.247036|21|2025-07-30|0.59386|2|0.442478|13|-0.391773|12
2025-08-01 09:00:20|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-08-01|0.40311|7|0||-0.060496|8|2025-07-31|0.40142|9|0.067227|15|-0.060213|11|2025-07-30|0.39528|7|0.073338|16|-0.073202|13
2025-08-01 09:00:20|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:20|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:21|CC.D.RB.UME.IP|13|2025-08-01 08:58:10|2025-08-01 09:00:20|21427|1.8|0.09329|2025-08-01|0.09275|0|0.079048|7|-0.09321|8|2025-07-31|0.09108|1|0.092924|15|-0.110803|15|2025-07-30|0.12917|23|0.050023|22|-0.095533|22
2025-08-01 09:00:21|CC.D.CT.UME.IP|6|2025-08-01 08:58:10|2025-08-01 09:00:00|6722|12.7|0.11157|2025-08-01|0.22289|1|0.068398|6|-0.216309|1|2025-07-31|0.22057|9|0.072063|12|-0.336839|1|2025-07-30|0.22079|3|0.07118|12|-0.112118|11
2025-08-01 09:00:22|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:22|IX.D.HSTECH.IFU.IP|14|2025-08-01 08:58:10|2025-08-01 09:00:20|5371.7|0|0.16752|2025-08-01|0.07328|2|0.46498|1|-0.210318|1|2025-07-31|0.07275|3|0.115696|20|-0.165789|13|2025-07-30|0.07175|3|0.253559|1|-0.270543|1
2025-08-01 09:00:22|CC.D.SB.UME.IP|3|2025-08-01 08:58:30|2025-08-01 09:00:00||1.7|0|2025-08-01|0.18057|8|0.0967|7|-0.168776|7|2025-07-31|0.17969|7|0.198628|14|-0.181006|12|2025-07-30|0.17915|15|0.179458|14|-0.179404|9
2025-08-01 09:00:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:23|IX.D.TOPIX.IFU.IP|7|2025-08-01 08:58:10|2025-08-01 09:00:20|2932.9|6.7|0.04091|2025-08-01|0.02707|4|0.153082|0|-0.142818|0|2025-07-31|0.02718|5|0.132455|8|-0.112062|6|2025-07-30|0.02741|4|0.163811|23|-0.068705|0
2025-08-01 09:00:24|CC.D.LCO.UME.IP|13|2025-08-01 08:58:20|2025-08-01 09:00:20|7124.5|60.4|7.7318|2025-08-01|0.03929|9|0.104848|7|-0.124035|8|2025-07-31|1.19786|15|0.139409|15|-0.139105|10|2025-07-30|1.88332|12|0.152604|15|-0.167296|1
2025-08-01 09:00:25|CS.D.UNIUSD.CFE.IP|13|2025-08-01 08:58:20|2025-08-01 09:00:20|908.05|26.9|0.9146|2025-08-01|0.88924|3|0.356193|1|-0.395652|0|2025-07-31|0.8202|9|0.305344|21|-0.291399|14|2025-07-30|0.79955|3|0.479602|13|-0.504191|19
2025-08-01 09:00:25|CC.D.CL.UME.IP|13|2025-08-01 08:58:20|2025-08-01 09:00:20|6847.4|34|0.04424|2025-08-01|0.04442|1|0.113446|7|-0.14278|8|2025-07-31|0.04234|14|0.15231|15|-0.160432|10|2025-07-30|0.04845|22|0.051571|22|-0.081553|22
2025-08-01 09:00:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:26|CC.D.SM.UME.IP|6|2025-08-01 08:58:20|2025-08-01 08:59:50|27708.3|1.3|0.12033|2025-08-01|0.14418|7|0.072379|0|-0.072793|0|2025-07-31|0.14462|15|0.109664|13|-0.109684|13|2025-07-30|0.14425|10|0.073091|15|-0.072382|14
2025-08-01 09:00:26|CS.D.LNKUSD.CFE.IP|13|2025-08-01 08:58:20|2025-08-01 09:00:20|1638.94|27.6|0.60384|2025-08-01|0.58608|3|0.335627|1|-0.273281|1|2025-07-31|0.54606|9|0.302917|3|-0.241779|3|2025-07-30|0.55533|3|0.428405|13|-0.395709|12
2025-08-01 09:00:27|CC.D.BO.UME.IP|9|2025-08-01 08:58:20|2025-08-01 09:00:20|5465.2|1|0.10976|2025-08-01|0.1084|4|0.088773|6|-0.074535|8|2025-07-31|0.10598|0|0.11099|15|-0.273767|13|2025-07-30|0.10442|7|0.157835|18|-0.171733|18
2025-08-01 09:00:27|CS.D.DOTUSD.CFE.IP|13|2025-08-01 08:58:20|2025-08-01 09:00:20|360.29|20.8|0.63811|2025-08-01|0.6223|3|0.340992|8|-0.344191|8|2025-07-31|0.59034|10|0.345221|21|-0.335579|14|2025-07-30|0.59084|2|0.48625|13|-0.583594|19
2025-08-01 09:00:27|CC.D.S.UME.IP|1|2025-08-01 09:00:20|2025-08-01 09:00:20|993.5|3|0.12079|2025-08-01|0.12044|1|0.050221|0|-0.090361|0|2025-07-31|0.11951|1|0.070246|13|-0.160224|13|2025-07-30|0.11814|7|0.050005|18|-0.088845|0
2025-08-01 09:00:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:28|CS.D.DOGUSD.CFE.IP|9|2025-08-01 08:58:20|2025-08-01 09:00:20|20.34|2.4|0.6877|2025-08-01|0.66972|3|0.348086|8|-0.387973|0|2025-07-31|0.6247|9|0.2849|21|-0.287081|23|2025-07-30|0.62371|2|0.479386|19|-0.51619|19
2025-08-01 09:00:29|CO.D.CFI.FWM1.IP|12|2025-08-01 08:58:30|2025-08-01 09:00:20|7187.5|9.3|0.08333|2025-08-01|0.08317|6|0.145955|8|-0.180218|6|2025-07-31|0.08234|10|0.130971|8|-0.131116|15|2025-07-30|0.08213|13|0.246289|6|-0.21159|6
2025-08-01 09:00:29|CS.D.PLAT.CFM.IP|13|2025-08-01 08:58:20|2025-08-01 09:00:20|1262.8|4.5|0.8242|2025-08-01|0.38702|5|0.53704|7|-0.318669|3|2025-07-31|0.3746|4|0.489017|15|-0.3438|0|2025-07-30|0.35846|0|0.347088|19|-0.661446|19
2025-08-01 09:00:29|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:30|CS.D.ZINC.MINI.IP|10|2025-08-01 08:58:20|2025-08-01 09:00:20|2721|2.1|0.22038|2025-08-01|0.21725|4|0.102171|7|-0.161421|8|2025-07-31|0.21501|0|0.170111|8|-0.169553|1|2025-07-30|0.21333|2|0.068066|8|-0.225985|17
2025-08-01 09:00:30|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:31|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-07-31|1.57244|14|0.204692|14|-0.344234|14|2025-07-30|1.53729|17|0.233354|14|-0.246419|13
2025-08-01 09:00:31|OP.D.SPX3.5000C.IP|12|2025-08-01 08:58:30|2025-08-01 09:00:20|1383.47|0|0.18774|2025-08-01|0.13964|3|0.238917|7|-0.205257|7|2025-07-31|0.13158|8|0.515203|19|-1.240657|20|2025-07-30|0.13552|4|1.143347|20|-0.378857|13
2025-08-01 09:00:31|KB.D.BANKS.CASH.IP|11|2025-08-01 08:58:20|2025-08-01 09:00:20|6224.73|0|0|2025-08-01|0|7|0.068327|7|-0.05994|8|2025-07-31|0|7|0.09397|7|-0.074926|7|2025-07-30|0|7|0.093073|14|-0.119682|13
2025-08-01 09:00:32|OP.D.SPX3.4750P.IP|12|2025-08-01 08:58:30|2025-08-01 09:00:20|27.05|0|9.65056|2025-08-01|8.2059|6|1.374427|0|-1.692117|4|2025-07-31|8.70189|20|6.684982|20|-11.039519|20|2025-07-30|8.8002|15|3.288847|18|-1.986456|16
2025-08-01 09:00:32|KB.D.AERO.CASH.IP|6|2025-08-01 08:59:00|2025-08-01 09:00:20|19276.23|0|0|2025-08-01|0|7|0.106398|7|-0.077737|8|2025-07-31|0|7|0.239257|7|-0.222447|10|2025-07-30|0|7|0.100238|10|-0.124865|11
2025-08-01 09:00:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:33|KB.D.CHEMS.CASH.IP|4|2025-08-01 08:59:00|2025-08-01 09:00:20|6539.89|0|0|2025-08-01|0|7|0.039173|7|-0.113008|7|2025-07-31|0|7|0.149351|11|-0.096669|8|2025-07-30|0|7|0.081097|7|-0.145647|8
2025-08-01 09:00:33|OP.D.SPX3.5000P.IP|11|2025-08-01 08:58:30|2025-08-01 09:00:20|36.33|0|7.17315|2025-08-01|6.12854|6|1.651605|0|-1.299404|8|2025-07-31|6.52776|20|3.925482|20|-2.052416|20|2025-07-30|6.64371|15|9.001139|18|-11.910261|15
2025-08-01 09:00:33|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:33|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:34|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:34|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:34|OP.D.SPX5.5000C.IP|13|2025-08-01 08:58:30|2025-08-01 09:00:30|1455.66|0|0.21428|2025-08-01|0.1598|3|0.398112|0|-0.398964|0|2025-07-31|0.15131|8|0.675789|0|-1.169814|20|2025-07-30|0.15553|5|0.393229|20|-0.501838|20
2025-08-01 09:00:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:35|KB.D.FDR.CASH.IP|10|2025-08-01 08:58:20|2025-08-01 09:00:20|4600.43|0|0|2025-08-01|0|7|0.082906|8|-0.062329|8|2025-07-31|0|7|0.171448|13|-0.136035|8|2025-07-30|0|7|0.056556|13|-0.054115|7
2025-08-01 09:00:35|OP.D.SPX5.4750P.IP|13|2025-08-01 08:58:30|2025-08-01 09:00:30|48.64|0|6.39929|2025-08-01|5.27837|6|1.114267|0|-1.315789|4|2025-07-31|5.52421|20|12.869943|13|-10.987415|13|2025-07-30|5.52952|15|3.235294|20|-3.224277|20
2025-08-01 09:00:35|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:36|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:36|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:36|OP.D.SPX5.5000P.IP|13|2025-08-01 08:58:30|2025-08-01 09:00:30|63.5|0|4.92804|2025-08-01|4.06762|6|0.993831|0|-0.646076|8|2025-07-31|4.26068|20|3.091992|13|-2.476083|13|2025-07-30|4.28554|15|1.334569|20|-1.466276|20
2025-08-01 09:00:37|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:37|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:37|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:38|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:38|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:38|OP.D.SPX2.5000C.IP|13|2025-08-01 08:58:30|2025-08-01 09:00:30|1312.95|0|0.17815|2025-08-01|0.13183|3|0.302016|7|-0.281082|0|2025-07-31|0.12348|8|0.502663|20|-1.402048|20|2025-07-30|0.12759|4|0.378882|19|-0.501443|18
2025-08-01 09:00:39|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:39|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:39|OP.D.SPX2.4750P.IP|12|2025-08-01 08:58:30|2025-08-01 09:00:30|5.69|0|18.51849|2025-08-01|22.02231|6|2.477477|0|-9.468822|4|2025-07-31|23.83462|20|103.508772|13|-50.724638|13|2025-07-30|22.89404|19|82.159624|12|-15.245478|18
2025-08-01 09:00:39|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:40|KB.D.MINING.CASH.IP|1|2025-08-01 09:00:30|2025-08-01 09:00:30|17712.91|0|0|2025-08-01|0|7|0.14312|8|-0.049379|7|2025-07-31|0|7|0.234778|13|-0.414372|13|2025-07-30|0|7|0.186756|14|-0.235272|7
2025-08-01 09:00:40|OP.D.SPX2.5000P.IP|12|2025-08-01 08:58:40|2025-08-01 09:00:30|7.69|0|22.2017|2025-08-01|15.71703|6|1.904762|0|-13.064516|4|2025-07-31|16.92109|20|99.661017|20|-50.410509|20|2025-07-30|17.48363|1|21.111111|12|-7.105719|15
2025-08-01 09:00:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:40|IR.D.FBTP.FWM1.IP|6|2025-08-01 08:59:40|2025-08-01 09:00:30|12037|96.2|0.03461|2025-08-01|0.04154|9|0.024936|6|-0.024913|6|2025-07-31|2.84451|13|0.041404|7|-0.041418|8|2025-07-30|3.6485|7|0.049698|6|-0.066368|12
2025-08-01 09:00:41|KB.D.OIL.CASH.IP|7|2025-08-01 08:58:40|2025-08-01 09:00:40|8499.82|0|0|2025-08-01|0|7|0.144813|7|-0.075973|7|2025-07-31|0|7|0.155059|13|-0.204174|13|2025-07-30|0|7|0.120005|12|-0.110504|10
2025-08-01 09:00:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:42|IX.D.OMX20.IFM.IP|11|2025-08-01 08:58:30|2025-08-01 09:00:40|1475.98|0|0.03387|2025-08-01|0.03387|9|0.037277|7|-0.044023|7|2025-07-31|0.03376|14|0.071085|7|-0.040634|13|2025-07-30|0.03355|7|0.044092|14|-0.05061|9
2025-08-01 09:00:42|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:43|KB.D.REAL.CASH.IP|7|2025-08-01 08:58:40|2025-08-01 09:00:40|2034.74|0|0|2025-08-01|0|7|0.080092|8|-0.038727|7|2025-07-31|0|7|0.08122|12|-0.070649|7|2025-07-30|0|7|0.072255|8|-0.101733|11
2025-08-01 09:00:43|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:43|IX.D.SUNNAS.IFE.IP|13|2025-08-01 08:58:40|2025-08-01 09:00:40|22973.8|0|0.10882|2025-08-01|0.10782|2|0.069113|7|-0.067064|0|2025-07-31|0.10565|7|0.179617|20|-0.135661|20|2025-07-30|0.106|23|0.326033|20|-0.099743|19
2025-08-01 09:00:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:44|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:44|KB.D.HOTELS.CASH.IP|10|2025-08-01 08:58:30|2025-08-01 09:00:40|9489.34|0|0|2025-08-01|0|7|0.083037|7|-0.124668|8|2025-07-31|0|7|0.165594|10|-0.071528|7|2025-07-30|0|7|0.048192|15|-0.15968|15
2025-08-01 09:00:45|IX.D.SUNDOW.IFE.IP|13|2025-08-01 08:58:40|2025-08-01 09:00:40|43734.5|0|0.10975|2025-08-01|0.10882|3|0.0407|8|-0.049541|0|2025-07-31|0.10754|8|0.160236|22|-0.229336|20|2025-07-30|0.10745|4|0.243557|20|-0.123229|20
2025-08-01 09:00:45|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:45|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:46|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:46|IX.D.SUNFUN.IFE.IP|13|2025-08-01 08:58:40|2025-08-01 09:00:40|9066.5|0|0.11028|2025-08-01|0.10968|3|0.061646|7|-0.050612|0|2025-07-31|0.10897|10|0.074509|6|-0.130462|20|2025-07-30|0.10925|2|0.090926|20|-0.08557|7
2025-08-01 09:00:46|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:46|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-08-01|0.40078|5|0||0||2025-07-31|0.40026|5|0||0||2025-07-30|0.40048|1|0||0|
2025-08-01 09:00:47|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:47|IX.D.SUNDAX.IFMM.IP|13|2025-08-01 08:58:40|2025-08-01 09:00:40|23630.9|0|0.10577|2025-08-01|0.10419|1|0.089694|0|-0.206288|0|2025-07-31|0.10255|7|0.067937|6|-0.205353|20|2025-07-30|0.1027|23|0.132765|20|-0.082175|18
2025-08-01 09:00:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:48|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:48|CS.D.AVXUSD.CFD.IP|12|2025-08-01 08:58:40|2025-08-01 09:00:40|21.78|6.8|0.59642|2025-08-01|0.58101|3|0.276753|8|-0.314748|1|2025-07-31|0.54269|10|0.266548|21|-0.301334|13|2025-07-30|0.53414|2|0.389948|13|-0.488672|19
2025-08-01 09:00:48|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:49|UC.D.MSTR.CASH.IP|10|2025-08-01 08:58:40|2025-08-01 09:00:40||0|30.1858|2025-08-01|0.41406|9|0.205656|8|-0.207792|8|2025-07-31|1.29654|19|0.633129|20|-0.567481|20|2025-07-30|4.28156|19|0.259315|13|-0.339179|13
2025-08-01 09:00:49|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-08-01|0.40046|2|0||0||2025-07-31|0.40048|1|0||0||2025-07-30|0.40038|1|0||0|
2025-08-01 09:00:49|SE.D.MMM.CASH.IP|4|2025-08-01 08:58:50|2025-08-01 09:00:30|14655|0|75|2025-08-01|50.5668|8|2.229431|8|-0.892431|8|2025-07-31|12.79398|19|1.075862|8|-1.649567|20|2025-07-30|0.65455|11|0.540865|8|-0.45002|20
2025-08-01 09:00:50|CS.D.SOLUSD.CFD.IP|13|2025-08-01 08:58:50|2025-08-01 09:00:50|167.12|10.8|0.59784|2025-08-01|0.58396|3|0.307414|8|-0.280246|0|2025-07-31|0.55042|10|0.169808|13|-0.173631|17|2025-07-30|0.55119|2|0.5282|19|-0.554485|19
2025-08-01 09:00:50|SA.D.AXP.CASH.IP|6|2025-08-01 08:58:50|2025-08-01 09:00:40||0|0.83793|2025-08-01|1.22793|9|0.957004|8|-0.910765|8|2025-07-31|14.78782|11|0.33557|21|-0.40107|20|2025-07-30|0.24668|22|0.247154|13|-1.102869|8
2025-08-01 09:00:50|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-07-31|0.10762|14|0.100373|13|-0.110228|18|2025-07-30|0.10668|17|0.156211|13|-0.108936|18
2025-08-01 09:00:51|UA.D.AAPL.CASH.IP|10|2025-08-01 08:58:40|2025-08-01 09:00:40|21072|0|60.01899|2025-08-01|17.50136|8|0.123474|8|-0.146503|8|2025-07-31|0.00774|19|0.973918|21|-1.465721|20|2025-07-30|0.00834|14|0.283554|13|-0.241443|13
2025-08-01 09:00:52|SA.D.BA.CASH.IP|9|2025-08-01 08:58:40|2025-08-01 09:00:40|21710|0|0.09873|2025-08-01|0.44429|9|21.5|8|-0.210238|8|2025-07-31|9.28345|19|0.298428|8|-0.516831|13|2025-07-30|4.50054|19|0.275868|13|-0.411632|20
2025-08-01 09:00:52|CS.D.XRPUSD.CFD.IP|8|2025-08-01 08:59:40|2025-08-01 09:00:50|290.68|24.4|0.61568|2025-08-01|0.5963|3|0.352673|8|-0.413657|0|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-30|0.57134|3|0.361552|13|-0.397666|12
2025-08-01 09:00:52|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:52|SB.D.CAT.CASH.IP|5|2025-08-01 08:58:40|2025-08-01 09:00:40||0|1.27681|2025-08-01|2.97839|9|0.461663|8|-1.195808|8|2025-07-31|18.66466|19|0.582316|9|-1.149425|20|2025-07-30|15.22838|19|0.934579|20|-1.618697|20
2025-08-01 09:00:53|IR.D.FGBX.FWM1.IP|9|2025-08-01 08:59:00|2025-08-01 09:00:50|11665|17.3|11.13778|2025-08-01|7.72571|7|0.068888|6|-0.068499|6|2025-07-31|6.23539|7|0.119587|6|-0.102415|8|2025-07-30|6.07188|13|0.102468|6|-0.17163|12
2025-08-01 09:00:53|SB.D.CVX.CASH.IP|3|2025-08-01 08:59:10|2025-08-01 09:00:30||0|0|2025-08-01|56.6523|8|0.317125|8|-0.263019|8|2025-07-31|1.45999|19|0.353936|13|-0.380178|8|2025-07-30|0.29546|19|1.559252|8|-0.403593|20
2025-08-01 09:00:53|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:54|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-07-31|0.71614|20|0.180617|14|-0.25294|14|2025-07-30|0.7186|20|0.090652|19|-0.181919|14
2025-08-01 09:00:54|UA.D.CSCO.CASH.IP|7|2025-08-01 08:58:40|2025-08-01 09:00:30|6816|0|100|2025-08-01|72.81083|8|1.18712|8|-1.129695|8|2025-07-31|0.8617|18|0.248538|13|-0.763807|8|2025-07-30|0.34765|19|0.191571|8|-0.324771|20
2025-08-01 09:00:54|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-31|0.77175|12|0||-8.79817|12|2025-07-30|0.69485|16|0.882735|12|-1.94569|12
2025-08-01 09:00:55|SD.D.KO.CASH.IP|4|2025-08-01 08:58:40|2025-08-01 09:00:30|6788|0|0.0442|2025-08-01|0.17678|9|0.132979|8|-0.220913|8|2025-07-31|0.01456|17|0.529101|8|-0.351906|13|2025-07-30|0.01434|17|0.15949|13|-0.116414|20
2025-08-01 09:00:55|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:55|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|2.11537|16|0.217581|15|-0.805426|13|2025-07-30|3.11375|19|0.202429|13|-0.322711|13
2025-08-01 09:00:55|CO.D.O.FWM1.IP|3|2025-08-01 08:58:50|2025-08-01 08:59:10|355|0|1.03432|2025-08-01|1.14934|5|1.25535|2|-0.648984|5|2025-07-31|0.50542|12|0.643177|15|-0.86351|13|2025-07-30|0.44817|15|0.806676|16|-0.826219|1
2025-08-01 09:00:56|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:56|SH.D.XOM.CASH.IP|3|2025-08-01 08:58:40|2025-08-01 09:00:30|11088|0|33.79121|2025-08-01|50.31075|8|0.452489|8|-0.342713|8|2025-07-31|0.01339|14|0.459211|8|-0.635574|20|2025-07-30|0.01101|19|0.499376|8|-0.31348|20
2025-08-01 09:00:56|CO.D.RR.FWM1.IP|0|none|||0|0|2025-08-01|0.65215|1|0.245902|0|-0.081599|0|2025-07-31|0.32417|0|0.77472|13|-0.505868|13|2025-07-30|0.32367|15|0.628931|13|-0.06079|17
2025-08-01 09:00:57|SC.D.GS.CASH.IP|8|2025-08-01 08:59:10|2025-08-01 09:00:30||0|0|2025-08-01|86.01337|8|8.421166|8|-0.620157|8|2025-07-31|17.09128|17|11.351892|8|-0.497512|20|2025-07-30|10.70766|19|0.694348|8|-0.989422|20
2025-08-01 09:00:57|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:00:57|SC.D.HD.CASH.IP|4|2025-08-01 08:58:40|2025-08-01 09:00:30|36476|0|0.4838|2025-08-01|0.52089|9|0.759648|8|-0.213383|8|2025-07-31|0.19867|12|0.307257|9|-0.720317|11|2025-07-30|1.32979|9|0.305851|12|-1.858045|8
2025-08-01 09:00:58|KA.D.SHELLN.CASH.IP|12|2025-08-01 08:59:00|2025-08-01 09:00:50|2725|105.3|0.05044|2025-08-01|0.04892|9|0.184638|7|-0.221607|7|2025-07-31|6.70205|7|0.477678|7|-0.255988|7|2025-07-30|19.39539|7|0.129223|7|-0.239278|7
2025-08-01 09:00:58|SD.D.IBM.CASH.IP|7|2025-08-01 08:58:40|2025-08-01 09:00:30|25140|0|29.08783|2025-08-01|0.60064|9|0.559552|8|-0.309671|8|2025-07-31|8.63848|19|0.231929|8|-0.482831|13|2025-07-30|22.62588|19|0.243742|20|-0.183556|13
2025-08-01 09:00:58|EC.D.URWFP.CASH.IP|8|2025-08-01 08:59:10|2025-08-01 09:00:40|8309|53.6|0.12334|2025-08-01|0.11789|9|0.192446|7|-0.284968|7|2025-07-31|10.7414|7|0.760637|7|-0.589345|7|2025-07-30|25.29112|7|0.143096|7|-0.334368|7
2025-08-01 09:00:59|UB.D.INTC.CASH.IP|6|2025-08-01 08:58:50|2025-08-01 09:00:30||5009099|0.05132|2025-08-01|0.10264|9|0.204708|8|-0.303644|8|2025-07-31|2.37494|18|0.496524|10|-0.395844|13|2025-07-30|1.48375|19|0.347567|20|-0.445324|20
2025-08-01 09:00:59|SD.D.LLY.CASH.IP|0|none|||0|0|2025-08-01|89.85835|8|0.400802|8|-0.269359|8|2025-07-31|15.54428|19|1.092896|10|-1.827957|10|2025-07-30|19.47856|19|0.257769|13|-0.2775|20
2025-08-01 09:00:59|SD.D.JNJ.CASH.IP|5|2025-08-01 08:58:50|2025-08-01 09:00:40|16398|0|40.62264|2025-08-01|36.63522|8|1.368421|8|-1.392111|8|2025-07-31|0.01476|19|0.345371|13|-0.467318|20|2025-07-30|1.1362|19|0.40043|13|-0.711765|20
2025-08-01 09:00:59|EP.D.MAERA.CASH.IP|7|2025-08-01 08:44:10|2025-08-01 08:45:40|1273000|2|14.36431|2025-08-01|22.35107|7|0.311042|7|-0.234926|7|2025-07-31|26.2644|7|0.46225|7|-0.308642|9|2025-07-30|23.20149|13|0.156006|7|-0.611621|7
2025-08-01 09:01:00|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-08-01|25.95257|1|0.418994|1|-0.417246|1|2025-07-31|24.47941|3|0.27894|5|-0.417246|3|2025-07-30|22.38679|1|0.404858|1|-0.270636|6
2025-08-01 09:01:00|SD.D.JPM.CASH.IP|12|2025-08-01 08:58:50|2025-08-01 09:00:50|29248|0|0.52597|2025-08-01|0.74871|9|0.648994|8|-0.42315|8|2025-07-31|6.67043|13|0.309994|8|-0.434783|13|2025-07-30|3.10284|19|0.472526|13|-0.509172|8
2025-08-01 09:01:01|EP.D.NOVOB.CASH.IP|13|2025-08-01 08:44:00|2025-08-01 08:46:00|29945|1791.5|0.03347|2025-08-01|0.8895|7|1.2939|7|-0.552486|8|2025-07-31|1.15317|7|0.74017|7|-0.975461|10|2025-07-30|0.30965|7|0.86233|7|-0.618011|7
2025-08-01 09:01:01|SE.D.MCD.CASH.IP|0|none|||0|0|2025-08-01|34.27425|8|0.268276|8|-0.066845|8|2025-07-31|29.18006|19|0.803226|8|-0.366544|20|2025-07-30|17.39014|19|0.683333|8|-0.895562|20
2025-08-01 09:01:01|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|11.51987|15|0.368324|15|-0.458716|15|2025-07-30|33.45043|14|0.189036|7|-0.188679|8
2025-08-01 09:01:01|SE.D.MRK.CASH.IP|4|2025-08-01 08:59:40|2025-08-01 09:01:00|7745|0|75.33446|2025-08-01|78.71412|8|0.519548|8|-0.219185|8|2025-07-31|0.86281|19|0.47205|10|-0.401405|17|2025-07-30|1.66813|14|0.447238|13|-0.627868|13
2025-08-01 09:01:02|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|14.9862|13|0.211193|13|-0.301978|13|2025-07-30|11.17114|19|0.18343|19|-0.224786|18
2025-08-01 09:01:02|UC.D.MSFT.CASH.IP|12|2025-08-01 08:58:50|2025-08-01 09:01:00||0|16.8179|2025-08-01|25.16284|9|0.111857|8|-0.168931|8|2025-07-31|0.02173|14|0.354826|13|-0.462378|13|2025-07-30|0.01561|19|3.517705|20|-1.081351|20
2025-08-01 09:01:02|KA.D.IGG.CASH.IP|3|2025-08-01 09:00:00|2025-08-01 09:01:00|1125|0|0.26659|2025-08-01|0.26659|9|0.718133|7|-0.177305|8|2025-07-31|12.60047|11|0.455373|7|-0.090171|8|2025-07-30|30.11779|8|0.362976|7|-0.270758|7
2025-08-01 09:01:03|KA.D.WISELN.CASH.IP|3|2025-08-01 08:59:50|2025-08-01 09:00:10|1014|15|0.24987|2025-08-01|0.21698|9|0.098425|7|-0.098814|7|2025-07-31|22.35163|9|0.292683|7|-0.097943|15|2025-07-30|18.87921|8|0.099602|7|-0.294985|9
2025-08-01 09:01:03|SE.D.NKE.CASH.IP|2|2025-08-01 08:59:10|2025-08-01 09:00:10||0|0|2025-08-01|34.37515|8|0.395095|8|-0.338983|8|2025-07-31|1.19241|19|0.249606|8|-0.562475|20|2025-07-30|2.88386|19|0.712435|8|-0.573738|20
2025-08-01 09:01:04|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|23.97679|13|0.184628|13|-0.367395|13|2025-07-30|33.81282|19|0.120179|18|-0.217008|18
2025-08-01 09:01:04|SE.D.PFE.CASH.IP|1|2025-08-01 08:59:40|2025-08-01 08:59:40|2311|0|0.08654|2025-08-01|38.76539|8|0.216544|8|-0.172265|8|2025-07-31|0.04219|15|0.252313|8|-0.342759|20|2025-07-30|0.04002|16|0.12605|23|-0.251783|20
2025-08-01 09:01:04|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-08-01|85.82862|8|0.268829|8|-0.223947|8|2025-07-31|7.9926|14|0.235424|20|-0.574208|12|2025-07-30|9.49245|19|0.706522|12|-0.752155|12
2025-08-01 09:01:04|SE.D.PG.CASH.IP|1|2025-08-01 08:58:50|2025-08-01 08:58:50||0|0|2025-08-01|63.05434|8|0.313312|8|-0.11976|8|2025-07-31|0.88654|19|0.211906|13|-0.319468|20|2025-07-30|0.01446|19|0.467709|8|-0.312321|13
2025-08-01 09:01:05|SB.D.CRM.CASH.IP|8|2025-08-01 08:59:00|2025-08-01 09:01:00||0|12.70142|2025-08-01|52.30949|8|0.152136|8|-0.316641|8|2025-07-31|7.09986|13|0.30303|11|-0.239929|20|2025-07-30|4.82301|19|0.685938|8|-0.832799|20
2025-08-01 09:01:05|SH.D.UTX.CASH.IP|3|2025-08-01 08:59:40|2025-08-01 09:01:00|15611|0|100|2025-08-01|75.71815|8|0.488589|8|-0.326923|8|2025-07-31|6.50765|19|1.060752|8|-0.898318|8|2025-07-30|8.46652|19|0.863402|8|-1.527585|20
2025-08-01 09:01:05|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|46.92483|18|0.558199|13|-0.569183|13|2025-07-30|26.2188|13|1.756531|13|-1.703801|13
2025-08-01 09:01:05|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|19.51445|19|0.249654|13|-0.325633|13|2025-07-30|34.40765|13|0.347947|13|-0.253602|13
2025-08-01 09:01:06|UA.D.COINUS.CASH.IP|13|2025-08-01 08:59:00|2025-08-01 09:01:00|33400|0|15.55312|2025-08-01|14.47436|9|0.222091|8|-0.22916|8|2025-07-31|2.75204|18|0.947398|20|-2.540274|20|2025-07-30|3.22622|19|1.054717|12|-0.567662|13
2025-08-01 09:01:06|SH.D.UNH.CASH.IP|7|2025-08-01 08:59:00|2025-08-01 09:01:00||0|0|2025-08-01|38.01679|8|1.003918|8|-0.162272|8|2025-07-31|1.76186|14|0.395648|8|-0.726855|13|2025-07-30|1.18723|15|0.308226|13|-0.946611|13
2025-08-01 09:01:07|SH.D.VZ.CASH.IP|5|2025-08-01 08:58:50|2025-08-01 09:01:00||0|40.23421|2025-08-01|0.44486|9|0.376294|8|-0.21097|8|2025-07-31|0.02331|15|0.26054|13|-0.260293|13|2025-07-30|0.02335|14|0.352941|8|-0.492842|20
2025-08-01 09:01:07|SG.D.TSM.CASH.IP|2|2025-08-01 08:59:20|2025-08-01 08:59:30||0|0.06784|2025-08-01|41.189|8|0.181995|8|-0.22862|8|2025-07-31|1.84324|18|0.325468|13|-0.239604|13|2025-07-30|4.65136|19|0.267402|20|-0.189613|11
2025-08-01 09:01:08|SH.D.VUS.CASH.IP|0|none|||0|0|2025-08-01|63.88967|8|0.190142|8|-0.11051|8|2025-07-31|9.15944|19|0.387931|12|-0.470756|12|2025-07-30|12.59694|13|1.272675|13|-0.644319|13
2025-08-01 09:01:08|UA.D.ASML.CASH.IP|12|2025-08-01 08:59:10|2025-08-01 09:01:00|68416|0|0.06562|2025-08-01|0.07882|9|0.183688|8|-0.225294|8|2025-07-31|1.26513|9|0.354933|13|-0.212492|13|2025-07-30|0.82576|12|0.340751|20|-0.651466|20
2025-08-01 09:01:08|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|0.08595|18|0.086133|13|-0.085911|13|2025-07-30|0.08587|14|0||-0.085985|19
2025-08-01 09:01:08|UC.D.MRVL.CASH.IP|8|2025-08-01 08:59:20|2025-08-01 09:01:00|7763|0|50.09179|2025-08-01|49.11763|8|0.77821|8|-0.70922|8|2025-07-31|0.601|14|0.500188|20|-0.876644|21|2025-07-30|0.03704|18|1.01083|13|-1.282051|8
2025-08-01 09:01:09|SH.D.WMT.CASH.IP|0|none|||0|0|2025-08-01|70.12414|8|1.162429|8|-0.051272|8|2025-07-31|0.0107|19|0.539419|8|-0.308008|8|2025-07-30|0.13256|10|0.84449|8|-0.193109|13
2025-08-01 09:01:09|SA.D.BRKB.CASH.IP|1|2025-08-01 08:59:00|2025-08-01 08:59:00|47199|0|100|2025-08-01|81.30152|8|0.316752|8|0||2025-07-31|15.24128|17|0.541742|13|-0.152259|13|2025-07-30|12.88646|18|0.15946|9|-0.398992|20
2025-08-01 09:01:09|UB.D.GOOGUS.CASH.IP|11|2025-08-01 08:59:00|2025-08-01 09:01:00|18884|0|27.33869|2025-08-01|9.4477|8|0.222222|8|-0.095496|8|2025-07-31|0.01281|17|0.212391|13|-0.476703|13|2025-07-30|0.01053|19|0.168427|13|-0.270215|13
2025-08-01 09:01:10|UB.D.FSLR.CASH.IP|5|2025-08-01 08:59:10|2025-08-01 09:01:00||0|0|2025-08-01|40.8311|8|0.988086|8|-0.856471|8|2025-07-31|17.74052|17|1.136364|20|-2.088403|20|2025-07-30|0.22431|22|0.55537|10|-0.718556|13
2025-08-01 09:01:10|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-08-01|83.24154|8|0.327385|8|-0.268217|8|2025-07-31|10.1395|14|0.266301|13|-0.230313|13|2025-07-30|13.92276|19|0.147677|20|-0.47542|20
2025-08-01 09:01:10|ED.D.ENRGY.CASH.IP|10|2025-08-01 08:59:00|2025-08-01 09:01:00|9821|56.9|0.04891|2025-08-01|0.04755|9|0.160514|7|-0.182149|7|2025-07-31|15.19828|15|0.242365|7|-0.19333|7|2025-07-30|12.74077|7|0.325336|9|-0.224719|7
2025-08-01 09:01:11|ED.D.RHM.CASH.IP|10|2025-08-01 08:59:10|2025-08-01 09:01:00|170000|9.3|0.06471|2025-08-01|0.0706|9|0.146071|7|-0.174622|7|2025-07-31|5.7314|7|1.760047|7|-0.346121|7|2025-07-30|7.19163|7|0.173561|7|-0.201381|7
2025-08-01 09:01:11|UB.D.FB.CASH.IP|12|2025-08-01 08:58:50|2025-08-01 09:01:00||0|16.68997|2025-08-01|31.61029|8|0.105129|8|-0.138834|8|2025-07-31|0.88749|14|0.374732|13|-0.602884|13|2025-07-30|1.27444|20|3.126793|20|-1.208659|20
2025-08-01 09:01:11|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|9.75121|19|0.71158|13|-0.507718|13|2025-07-30|8.15082|19|0.404072|13|-0.20039|19
2025-08-01 09:01:12|UA.D.AMZN.CASH.IP|12|2025-08-01 08:59:00|2025-08-01 09:01:00|21484|0|16.70311|2025-08-01|9.47753|8|0.115527|8|-0.210231|8|2025-07-31|0.00844|19|2.425957|20|-1.989711|20|2025-07-30|0.00975|19|0.369083|20|-0.33791|20
2025-08-01 09:01:12|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|13.56825|18|0.325496|13|-0.372936|13|2025-07-30|22.28936|18|0.236686|13|-0.373417|13
2025-08-01 09:01:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:01:13|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|21.87498|13|0.495388|13|-0.274525|13|2025-07-30|19.25988|19|0.606129|13|-0.206727|13
2025-08-01 09:01:13|EC.D.ACCP.CASH.IP|6|2025-08-01 08:59:10|2025-08-01 09:01:00|4265|100|0.05081|2025-08-01|0.10162|9|0.668203|7|-0.343879|7|2025-07-31|4.4931|7|0.440222|7|-0.736818|7|2025-07-30|22.90566|7|0.101792|7|-0.080939|15
2025-08-01 09:01:13|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|16.23754|14|0.225417|13|-0.292237|13|2025-07-30|23.14663|19|0.438254|13|-0.166271|13
2025-08-01 09:01:14|ED.D.ANNGY.CASH.IP|6|2025-08-01 08:59:10|2025-08-01 09:01:10|2681|21.7|0.04975|2025-08-01|0.09949|9|0.148644|7|-0.148588|7|2025-07-31|25.03489|14|0.109529|9|-0.109769|14|2025-07-30|25.96095|13|0.144823|7|-0.108696|8
2025-08-01 09:01:14|SA.D.BABA.CASH.IP|4|2025-08-01 08:58:50|2025-08-01 09:00:50||0|25.02976|2025-08-01|0.11904|9|0.076589|8|-0.220078|8|2025-07-31|3.8218|14|0.558147|20|-0.489139|20|2025-07-30|2.1076|19|0.214114|20|-0.51999|20
2025-08-01 09:01:14|UA.D.AVGO.CASH.IP|6|2025-08-01 08:59:10|2025-08-01 09:00:40||0|16.66667|2025-08-01|44.46499|8|0.127538|8|-0.277585|8|2025-07-31|1.2337|14|0.515803|13|-0.510839|13|2025-07-30|1.82628|19|0.645334|20|-0.650976|20
2025-08-01 09:01:14|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|0.21783|16|1.342282|13|-0.660793|13|2025-07-30|0.21906|17|0.677201|13|-0.224215|13
2025-08-01 09:01:15|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|24.30352|19|1.241176|13|-0.941148|15|2025-07-30|20.49856|13|0.726338|13|-2.594589|13
2025-08-01 09:01:15|UA.D.APPUS.CASH.IP|12|2025-08-01 08:59:10|2025-08-01 09:01:10|37610|0|8.50548|2025-08-01|25.38249|9|0.181663|8|-0.612229|8|2025-07-31|8.49135|17|0.859043|13|-1.000527|13|2025-07-30|6.78266|17|0.415337|13|-0.819178|20
2025-08-01 09:01:15|ED.D.BAS.CASH.IP|9|2025-08-01 08:59:10|2025-08-01 09:01:00|4219.5|268|0.04084|2025-08-01|0.05534|9|0.16359|7|-0.373396|7|2025-07-31|11.80547|8|0.205903|7|-0.478469|7|2025-07-30|7.72302|7|0.525594|7|-0.544712|7
2025-08-01 09:01:16|UC.D.MU.CASH.IP|9|2025-08-01 08:59:10|2025-08-01 09:01:00|10617|0|22.36784|2025-08-01|42.21844|8|0.226394|8|-0.346929|8|2025-07-31|0.31893|18|0.389442|8|-1.765178|13|2025-07-30|0.87978|19|0.495954|20|-0.322637|20
2025-08-01 09:01:16|ED.D.BMW.CASH.IP|7|2025-08-01 08:59:30|2025-08-01 09:01:00|8314|139.3|14.32011|2025-08-01|0.05216|9|0.167946|7|-0.216242|7|2025-07-31|7.85994|7|0.313782|7|-0.524059|7|2025-07-30|9.18195|7|0.208237|7|-0.207852|7
2025-08-01 09:01:16|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|29.57136|19|0.487306|13|-0.514781|13|2025-07-30|38.77559|19|0.526224|13|-0.752911|13
2025-08-01 09:01:16|UA.D.BNTXUS.CASH.IP|6|2025-08-01 08:59:40|2025-08-01 09:01:00||0|1.08061|2025-08-01|1.18282|9|1.432859|8|-0.963537|8|2025-07-31|17.08783|12|0.294307|13|-0.41632|13|2025-07-30|3.75638|20|0.394583|13|-0.306058|8
2025-08-01 09:01:17|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|40.48893|13|0.189849|19|-0.613166|13|2025-07-30|50.48981|13|1.059322|13|-0.837003|13
2025-08-01 09:01:17|SB.D.CCL.CASH.IP|1|2025-08-01 09:00:40|2025-08-01 09:00:40|2932|0|100|2025-08-01|57.20817|8|0.308325|8|-0.204988|8|2025-07-31|0.03274|14|1.643115|10|-0.729443|10|2025-07-30|0.03323|14|0.737265|13|-0.333667|13
2025-08-01 09:01:17|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|14.69747|13|0.655133|13|-0.752226|13|2025-07-30|8.23699|13|0.334741|14|-0.615313|14
2025-08-01 09:01:18|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|10000||0||0|||10000||0||0|
2025-08-01 09:01:18|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|10.19497|19|0.487992|13|-0.653844|13|2025-07-30|13.7552|19|0.47|13|-0.331683|14
2025-08-01 09:01:18|ED.D.DCX.CASH.IP|12|2025-08-01 08:59:00|2025-08-01 09:01:10||140.2|16.6875|2025-08-01|0.04201|9|0.240843|7|-0.210252|7|2025-07-31|5.86638|7|0.314713|7|-0.215729|7|2025-07-30|5.91567|7|0.455408|7|-0.357613|7
2025-08-01 09:01:18|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|14.06763|19|0.280681|13|-0.47824|13|2025-07-30|7.15322|19|2.313167|13|-0.24003|14
2025-08-01 09:01:19|ED.D.DHERGY.CASH.IP|3|2025-08-01 08:59:00|2025-08-01 09:00:20|2558|56.7|33.41152|2025-08-01|0.23456|9|0.231303|7|-0.15625|8|2025-07-31|27.84487|11|0.269127|13|-0.300865|8|2025-07-30|18.68304|11|0.336826|14|-0.189036|9
2025-08-01 09:01:19|EF.D.ENEL.CASH.IP|12|2025-08-01 08:59:20|2025-08-01 09:01:10|759.7|2409.6|8.3816|2025-08-01|5.38832|7|0.470834|7|-0.221787|7|2025-07-31|15.62556|9|0.129116|7|-0.103413|7|2025-07-30|14.25212|7|0.104248|9|-0.143155|7
2025-08-01 09:01:19|SB.D.DAL.CASH.IP|0|none|||0|0|2025-08-01|67.35143|8|0||-0.807692|8|2025-07-31|3.38725|19|0.244821|10|-0.413378|20|2025-07-30|3.61924|19|0.3663|11|-1.545823|8
2025-08-01 09:01:20|EC.D.GSZFP.CASH.IP|10|2025-08-01 08:59:20|2025-08-01 09:01:10||343.2|30.03663|2025-08-01|12.57184|7|0.270197|7|-0.736454|7|2025-07-31|13.89907|7|0.152827|8|-0.178299|7|2025-07-30|17.26334|15|0.102302|7|-0.102145|7
2025-08-01 09:01:20|ED.D.DBK.CASH.IP|9|2025-08-01 08:59:10|2025-08-01 09:01:00|2850|758.3|11.15207|2025-08-01|0.05266|9|0.209388|7|-0.157315|7|2025-07-31|4.16964|14|0.153087|7|-0.11923|7|2025-07-30|12.01029|7|0.209241|7|-0.157978|7
2025-08-01 09:01:20|EC.D.AI.CASH.IP|10|2025-08-01 08:59:20|2025-08-01 09:01:10||49.8|10.02976|2025-08-01|5.49201|7|0.105116|8|-0.104663|7|2025-07-31|6.7768|14|0.080506|7|-0.137836|7|2025-07-30|6.14957|7|0.102763|7|-0.102599|7
2025-08-01 09:01:21|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|20.27224|19|0.444661|13|-0.157195|13|2025-07-30|22.33795|19|0.196968|18|-0.4329|13
2025-08-01 09:01:21|ED.D.LHAG.CASH.IP|9|2025-08-01 08:59:10|2025-08-01 09:01:00|728|427.4|22.27416|2025-08-01|17.99984|8|0.326531|7|-0.487805|7|2025-07-31|11.32266|14|0.753296|7|-0.747863|7|2025-07-30|21.55696|9|0.158856|11|-0.131752|7
2025-08-01 09:01:21|KA.D.BLT.CASH.IP|7|2025-08-01 08:59:20|2025-08-01 09:01:10|1903|86.4|14.32552|2025-08-01|0.07186|9|0.183294|7|-0.104739|7|2025-07-31|15.20363|14|0.26455|13|-0.159067|13|2025-07-30|25.39583|13|0.154321|13|-0.307377|13
2025-08-01 09:01:21|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|1.25217|14|0.57133|13|-0.241629|13|2025-07-30|6.44385|15|0.375619|13|-0.289658|13
2025-08-01 09:01:22|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|9.00219|15|0.992439|7|-1.044634|7|2025-07-30|30.80588|15|0.2849|7|-0.095374|15
2025-08-01 09:01:22|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:01:22|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|2.30424|18|0.371747|13|-0.248447|15|2025-07-30|3.28387|13|0.404434|13|-0.373079|13
2025-08-01 09:01:23|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|23.63316|19|0.406224|13|-0.376784|13|2025-07-30|21.53685|19|0.269245|13|-0.715192|13
2025-08-01 09:01:23|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|27.60038|14|0.748158|13|-0.353201|13|2025-07-30|20.21046|19|0.732188|13|-0.780249|13
2025-08-01 09:01:24|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|17.15624|19|0.355412|13|-0.289637|13|2025-07-30|22.4557|19|0.169312|13|-0.252313|13
2025-08-01 09:01:24|ED.D.ALVGY.CASH.IP|10|2025-08-01 08:59:20|2025-08-01 09:01:10|33975|52.6|20.02061|2025-08-01|22.46249|7|0.175901|7|-0.146456|7|2025-07-31|29.53525|7|0.143761|7|-0.086281|7|2025-07-30|13.66529|15|0.174774|7|-0.174216|7
2025-08-01 09:01:24|SC.D.F.CASH.IP|0|none|||0|0|2025-08-01|22.35369|8|0.091158|8|-0.091075|8|2025-07-31|0.09007|16|0.651769|13|-0.722022|15|2025-07-30|0.09017|10|0.913242|20|-4.48833|20
2025-08-01 09:01:24|EC.D.STLAFP.CASH.IP|11|2025-08-01 08:59:30|2025-08-01 09:01:20|769.4|232.2|0.21421|2025-08-01|0.21699|9|0.324633|7|-0.24701|7|2025-07-31|2.3463|7|0.395812|15|-0.771664|15|2025-07-30|2.91343|15|0.256098|7|-0.426933|13
2025-08-01 09:01:25|SC.D.GMUS.CASH.IP|5|2025-08-01 08:59:40|2025-08-01 09:01:20|5247|0|100|2025-08-01|83.51923|8|0.613615|8|-0.549555|8|2025-07-31|1.50881|19|0.851064|8|-2.111254|15|2025-07-30|3.39263|19|0.707998|23|-0.748704|20
2025-08-01 09:01:25|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|11.90494|15|0.087771|13|-0.144676|8|2025-07-30|13.04609|7|0.371535|7|-0.256337|7
2025-08-01 09:01:26|UB.D.GILD.CASH.IP|9|2025-08-01 08:59:20|2025-08-01 09:01:20|11179|0|78.0354|2025-08-01|67.0531|9|3.518844|8|-1.329408|8|2025-07-31|1.58824|20|1.171171|23|-1.464714|23|2025-07-30|1.03635|8|0.352299|13|-0.511013|21
2025-08-01 09:01:26|EC.D.CS.CASH.IP|12|2025-08-01 08:59:30|2025-08-01 09:01:20|4006|169.7|33.35622|2025-08-01|5.6099|7|0.449663|7|-0.640868|7|2025-07-31|17.4941|8|0.140812|7|-0.186872|7|2025-07-30|10.83364|15|0.118427|7|-0.118175|7
2025-08-01 09:01:26|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|23.30698|19|1.140187|13|-0.403034|13|2025-07-30|22.45249|19|0.380102|13|-0.193409|13
2025-08-01 09:01:26|EG.D.PRXNA.CASH.IP|13|2025-08-01 08:59:20|2025-08-01 09:01:20|4915|286.6|0.03601|2025-08-01|0.03505|9|0.150678|7|-0.230576|7|2025-07-31|11.22678|15|0.137822|7|-0.118064|7|2025-07-30|5.57557|15|0.138313|11|-0.138504|11
2025-08-01 09:01:26|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|26.97628|19|0.593066|14|-0.545951|19|2025-07-30|22.52131|13|0.676285|13|-0.583745|13
2025-08-01 09:01:27|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|0.21091|16|0.671141|13|-0.669643|13|2025-07-30|0.21505|17|0.647948|13|-0.426439|13
2025-08-01 09:01:27|EC.D.SASY.CASH.IP|11|2025-08-01 08:59:30|2025-08-01 09:01:10||139.7|18.20377|2025-08-01|3.33455|7|0.428405|7|-0.387497|7|2025-07-31|1.19868|7|0.540022|7|-0.512943|7|2025-07-30|6.01609|7|0.459148|7|-0.1287|13
2025-08-01 09:01:27|EG.D.KPN.CASH.IP|5|2025-08-01 08:59:50|2025-08-01 09:01:00|392.7|435|0.06112|2025-08-01|0.0764|9|0.076589|7|-0.153178|7|2025-07-31|25.66591|9|0.076492|7|-0.1016|7|2025-07-30|16.68894|15|0.101859|7|-0.101652|7
2025-08-01 09:01:28|KA.D.BA.CASH.IP|0|none|||0|0|2025-08-01|23.21347|7|0.139938|7|-0.111607|7|2025-07-31|10.41627|15|0.222408|7|-0.305895|7|2025-07-30|9.39652|7|0.333704|7|-0.71311|7
2025-08-01 09:01:28|SD.D.LMT.CASH.IP|0|none|||0|0|2025-08-01|76.61655|8|0.213123|8|-0.324613|8|2025-07-31|0.64439|20|0.357995|23|-0.475059|21|2025-07-30|36.1153|19|0.286396|10|-0.441686|20
2025-08-01 09:01:28|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-08-01|0.16347|7|0.284091|1|-0.566572|1|2025-07-31|0.96479|2|0.279851|1|-0.186047|3|2025-07-30|2.08946|7|0.273723|1|-0.454959|1
2025-08-01 09:01:29|AC.D.700HK.CASH.IP|0|none|||0|0|2025-08-01|0.09133|3|0.271985|1|-0.186567|7|2025-07-31|7.11194|5|0.458716|1|-0.363967|1|2025-07-30|5.81061|7|0.092166|6|-0.182482|5
2025-08-01 09:01:29|EC.D.MCA.CASH.IP|13|2025-08-01 08:59:20|2025-08-01 09:01:20|46545|23.2|0.02729|2025-08-01|0.03091|9|0.288277|7|-0.117296|7|2025-07-31|5.1417|15|0.199727|7|-0.157068|7|2025-07-30|3.24878|7|0.167259|7|-0.209644|7
2025-08-01 09:01:29|UC.D.MRNAUS.CASH.IP|5|2025-08-01 08:59:40|2025-08-01 09:01:10|2920|0|0.30833|2025-08-01|0.27394|9|0.551724|8|-0.481265|8|2025-07-31|2.10594|19|1.43724|13|-0.507099|20|2025-07-30|4.66738|19|0.482509|13|-0.63234|13
2025-08-01 09:01:30|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|5.70147|15|0.141103|7|-0.112108|7|2025-07-30|7.31038|7|0.345256|7|-0.110269|7
2025-08-01 09:01:31|SE.D.NIOUS.CASH.IP|4|2025-08-01 08:59:10|2025-08-01 09:00:40|474|0|0.4215|2025-08-01|0.4215|9|0.21097|8|-0.210526|8|2025-07-31|0.1843|21|0.642398|13|-2.141328|13|2025-07-30|0.2171|8|0.659341|13|-0.653595|13
2025-08-01 09:01:31|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|4.71933|7|0.09427|7|-0.106372|13|2025-07-30|8.03732|7|0.317528|7|-0.147913|7
2025-08-01 09:01:32|KA.D.OCDO.CASH.IP|7|2025-08-01 08:57:50|2025-08-01 09:01:00||101.9|14.44511|2025-08-01|0.25516|9|0.567644|7|-0.409449|7|2025-07-31|22.87261|8|0.483403|7|-0.448862|7|2025-07-30|14.4178|9|0.255265|12|-0.667514|7
2025-08-01 09:01:32|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|15.63748|15|0.353786|13|-0.350701|13|2025-07-30|8.68652|19|0.161453|13|-0.269005|13
2025-08-01 09:01:33|SE.D.PLTRUS.CASH.IP|14|2025-08-01 08:59:20|2025-08-01 09:01:30|15441|0|0.09578|2025-08-01|0.15761|9|0.110318|8|-0.154004|8|2025-07-31|0.01513|19|0.347442|21|-0.416351|21|2025-07-30|0.01816|15|0.700503|13|-0.321321|13
2025-08-01 09:01:34|UC.D.PYPLVUS.CASH.IP|1|2025-08-01 09:01:20|2025-08-01 09:01:20||0|0|2025-08-01|48.90978|8|0.342466|8|-0.827179|8|2025-07-31|0.60375|14|0.288184|13|-0.778098|13|2025-07-30|0.65197|19|0.223808|13|-0.235555|13
2025-08-01 09:01:34|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-08-01|23.82256|8|0.291121|8|-0.715308|8|2025-07-31|0.2805|20|0.564972|19|-0.820793|13|2025-07-30|0.71549|15|0.91047|12|-1.185185|10
2025-08-01 09:01:35|KA.D.RIO.CASH.IP|12|2025-08-01 08:59:20|2025-08-01 09:01:30|4502|107.1|8.36481|2025-08-01|11.63784|7|0.144895|7|-0.188763|7|2025-07-31|2.77353|7|0.24077|7|-0.342544|7|2025-07-30|8.10536|15|0.230541|13|-0.315835|7
2025-08-01 09:01:36|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|18.01318|7|0.153846|7|-0.30581|7|2025-07-30|12.15624|15|0.231481|7|-0.077131|8
2025-08-01 09:01:36|KA.D.RR.CASH.IP|6|2025-08-01 08:59:40|2025-08-01 09:01:20||446.2|0.0474|2025-08-01|0.14221|9|0.186567|7|-0.188324|8|2025-07-31|2.45604|7|0.711913|7|-0.499093|7|2025-07-30|19.38505|14|0.160772|7|-0.160256|7
2025-08-01 09:01:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:01:37|ED.D.SAPG.CASH.IP|11|2025-08-01 08:59:20|2025-08-01 09:01:30|24635|81.8|18.21136|2025-08-01|5.62607|7|0.221373|7|-0.180252|7|2025-07-31|3.83902|15|0.136134|7|-0.155521|7|2025-07-30|0.89818|15|0.160901|7|-0.139359|13
2025-08-01 09:01:38|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|0.63878|13|0.195034|13|-0.139626|19|2025-07-30|6.76048|13|0.25766|13|-0.232704|14
2025-08-01 09:01:38|ED.D.SIEGn.CASH.IP|13|2025-08-01 08:59:30|2025-08-01 09:01:30|21900|51.5|23.10856|2025-08-01|8.29271|7|0.180261|7|-0.247525|7|2025-07-31|7.4752|14|0.109529|9|-0.109099|10|2025-07-30|18.39231|7|0.261609|9|-0.152505|14
2025-08-01 09:01:39|EC.D.GLEFP.CASH.IP|8|2025-08-01 08:59:30|2025-08-01 09:01:30|5411|181.4|25.03699|2025-08-01|10.90302|7|0.288913|7|-0.216528|7|2025-07-31|5.59001|7|0.432121|7|-0.542299|7|2025-07-30|5.59489|15|0.194553|7|-0.116686|7
2025-08-01 09:01:40|UD.D.TSLA.CASH.IP|14|2025-08-01 08:59:30|2025-08-01 09:01:40||0|0.05063|2025-08-01|0.06921|9|0.139137|8|-0.135108|8|2025-07-31|0.01533|16|0.210262|13|-0.318223|13|2025-07-30|0.01416|17|0.422177|13|-0.224845|14
2025-08-01 09:01:40|EC.D.FP.CASH.IP|12|2025-08-01 08:59:30|2025-08-01 09:01:30|5192|107.5|33.3526|2025-08-01|11.0612|7|0.096413|8|-0.134486|7|2025-07-31|5.49473|14|0.191278|7|-0.115274|13|2025-07-30|10.38877|9|0.1514|7|-0.1134|7
2025-08-01 09:01:41|SH.D.UBERUS.CASH.IP|7|2025-08-01 08:59:40|2025-08-01 09:01:30||0|0|2025-08-01|21.82883|8|0.300162|8|-0.277489|8|2025-07-31|1.49898|15|0.733272|8|-0.379267|13|2025-07-30|0.59063|19|0.424312|13|-0.775547|20
2025-08-01 09:01:42|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|10000||0||0|||10000||0||0|
2025-08-01 09:01:42|KA.D.ULVR.CASH.IP|10|2025-08-01 08:59:50|2025-08-01 09:01:20|4476|117.4|50.02682|2025-08-01|12.72927|7|0.202338|7|-0.157551|8|2025-07-31|5.08979|7|0.248756|7|-0.472973|7|2025-07-30|9.11385|9|0.112816|7|-0.112714|7
2025-08-01 09:01:43|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|2.1018|14|0.207852|13|-0.701391|13|2025-07-30|1.19035|13|0.167579|14|-0.540123|13
2025-08-01 09:01:43|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|44.06746|19|3.806228|13|-2.707071|15|2025-07-30|61.44403|18|0.968914|19|-1.730921|18
2025-08-01 09:01:44|SB.D.DIS.CASH.IP|7|2025-08-01 08:59:40|2025-08-01 09:01:30|11801|0|28.57143|2025-08-01|43.92183|8|0.306148|8|-0.354072|8|2025-07-31|8.03593|17|0.59322|10|-0.69555|11|2025-07-30|4.50193|19|0.7109|22|-0.705882|22
2025-08-01 09:01:45|SH.D.WFC.CASH.IP|1|2025-08-01 08:59:50|2025-08-01 08:59:50||0|0|2025-08-01|50.43544|8|0.895108|8|0||2025-07-31|0.60271|19|0.319175|13|-0.887902|10|2025-07-30|0.01306|19|0.894521|22|-1.097546|22
2025-08-01 09:01:45|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|34.14969|19|0.924197|13|-0.321366|13|2025-07-30|12.38475|19|0.199384|13|-0.298616|13
2025-08-01 09:01:46|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-08-01|66.67407|8|0.424658|8|-0.014286|8|2025-07-31|1.6857|20|0.134553|13|-1.789318|9|2025-07-30|1.35135|11|0.203114|11|-2.026574|8
2025-08-01 09:01:46|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|35.15737|7|0.071968|7|-0.107914|7|2025-07-30|30.53988|7|0.072176|7|-0.10803|7
2025-08-01 09:01:48|CS.D.XRPUSD.CFD.IP|5|2025-08-01 09:01:00|2025-08-01 09:01:40|292.06|27.4|0.61358|2025-08-01|0.5963|3|0.352673|8|-0.413657|0|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-30|0.57134|3|0.361552|13|-0.397666|12
2025-08-01 09:01:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-01|0.5963|3|0.352673|8|-0.413657|0|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-30|0.57134|3|0.361552|13|-0.397666|12
2025-08-01 09:01:50|CS.D.BCHUSD.CFD.IP|13|2025-08-01 08:59:40|2025-08-01 09:01:40|553.84|15.5|0.48854|2025-08-01|0.47613|4|0.611642|3|-0.286228|3|2025-07-31|0.45634|0|0.456389|21|-0.462198|22|2025-07-30|0.4618|23|0.657816|23|-0.423248|19
2025-08-01 09:01:51|IR.D.FLG.FWM2.IP|11|2025-08-01 08:59:40|2025-08-01 09:01:50|9167.5|23.9|0.01983|2025-08-01|0.02182|9|0.032789|8|-0.049057|7|2025-07-31|0.0217|7|0.054227|7|-0.048839|8|2025-07-30|0.02174|10|0.032696|12|-0.087061|12
2025-08-01 09:01:52|IR.D.ULTRA100.FWM.IP|6|2025-08-01 08:59:40|2025-08-01 09:00:50||38.3|0.01713|2025-08-01|0.03421|0|0.027447|8|-0.040242|7|2025-07-31|0.03399|15|0.06666|20|-0.106727|20|2025-07-30|0.03416|23|0.02733|23|-0.026511|22
2025-08-01 09:01:52|IR.D.BOND100.FWM.IP|8|2025-08-01 08:59:30|2025-08-01 09:00:40||26.9|0.00879|2025-08-01|0.0351|0|0.054552|8|-0.028133|7|2025-07-31|0.03494|15|0.05522|19|-0.068199|12|2025-07-30|0.03508|23|0||-0.027179|22
2025-08-01 09:01:53|IR.D.10YEAR100.FWM.IP|8|2025-08-01 08:59:40|2025-08-01 09:01:30||142.4|0.00901|2025-08-01|0.03605|0|0.028861|8|-0.014428|7|2025-07-31|0.03596|15|0.028796|12|-0.056723|20|2025-07-30|0.03604|23|0.013515|23|-0.013513|23
2025-08-01 09:01:53|IR.D.05YEAR100.FWM.IP|11|2025-08-01 08:59:40|2025-08-01 09:01:50||80.5|0.00504|2025-08-01|0.0185|0|0.014802|8|-0.0074|1|2025-07-31|0.01847|6|0.014788|12|-0.036948|12|2025-07-30|0.01849|22|0.007398|22|-0.007397|22
2025-08-01 09:01:54|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-31|0.13948|14|0.159087|17|-0.18622|16|2025-07-30|0.13979|16|0.084144|13|-0.176859|16
2025-08-01 09:01:55|IR.D.FOAT.FWM1.IP|9|2025-08-01 09:00:00|2025-08-01 09:01:30|12293|28.2|11.14004|2025-08-01|9.49727|7|0.016292|7|-0.032497|6|2025-07-31|6.12583|14|0.040578|6|-0.056786|8|2025-07-30|7.09277|13|0.048753|17|-0.064977|12
2025-08-01 09:01:55|IR.D.FBTP.FWM1.IP|7|2025-08-01 09:00:40|2025-08-01 09:01:50||20|0.01187|2025-08-01|0.04154|9|0.024936|6|-0.024913|6|2025-07-31|2.84451|13|0.041404|7|-0.041418|8|2025-07-30|3.6485|7|0.049698|6|-0.066368|12
2025-08-01 09:01:56|IR.D.FGBM.FWM1.IP|11|2025-08-01 08:59:50|2025-08-01 09:01:50||42.1|0.00466|2025-08-01|0.0256|9|0.00854|6|-0.008539|6|2025-07-31|0.02559|16|0.025602|7|-0.017069|10|2025-07-30|0.02557|8|0.025573|6|-0.034112|12
2025-08-01 09:01:56|IR.D.JGB.FWM1.IP|4|2025-08-01 08:59:50|2025-08-01 09:01:20|13804|0.8|0.02173|2025-08-01|0.02894|0|0.036153|0|-0.014457|0|2025-07-31|0.02897|6|0.043494|12|-0.021744|12|2025-07-30|0.02903|23|0.007257|23|-0.007257|23
2025-08-01 09:01:57|IR.D.FGBL.FWM1.IP|12|2025-08-01 08:59:40|2025-08-01 09:01:50||135.5|0.01159|2025-08-01|0.02318|9|0.023209|6|-0.03861|6|2025-07-31|0.02316|11|0.038571|6|-0.046289|8|2025-07-30|0.02321|10|0.038556|6|-0.061762|12
2025-08-01 09:02:04|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:02:04|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:02:05|SE.D.PANWUS.CASH.IP|2|2025-08-01 09:01:50|2025-08-01 09:02:00||0|0.10932|2025-08-01|0.21864|9|0.266605|8|-0.237241|8|2025-07-31|2.30666|14|0.338945|13|-2.729719|13|2025-07-30|1.79923|14|1.024036|12|-1.412371|12
2025-08-01 09:02:06|UA.D.ABNBUS.CASH.IP|7|2025-08-01 08:59:40|2025-08-01 09:02:00|13074|0|43.5849|2025-08-01|20.31402|8|1.913206|8|-1.561782|8|2025-07-31|0.70887|20|0.398047|18|-0.678375|20|2025-07-30|4.63129|19|0.512592|8|-0.478293|13
2025-08-01 09:02:06|UA.D.BIDU.CASH.IP|8|2025-08-01 09:00:00|2025-08-01 09:01:50|8626|0|25.10438|2025-08-01|50.20876|9|0.276593|8|-0.08058|8|2025-07-31|9.53485|16|0.274725|20|-0.461894|9|2025-07-30|8.41281|18|0.360885|20|-0.275387|8
2025-08-01 09:02:07|UC.D.NVDA.CASH.IP|14|2025-08-01 08:59:50|2025-08-01 09:02:00|17332|1364333.2|7.17584|2025-08-01|3.71573|8|0.121465|8|-0.286041|8|2025-07-31|0.00528|16|0.197072|19|-0.278887|13|2025-07-30|0.00556|16|0.194704|20|-0.349394|13
2025-08-01 09:02:08|EZ.D.ROBINGREY.Month2.IP|13|2025-08-01 08:59:40|2025-08-01 09:02:00|81.23|0|0|2025-08-01|0|8|0.273054|8|-0.474049|8|2025-07-31|0|8|0.626523|13|-1.073932|12|2025-07-30|0|8|1.196467|20|-1.056803|20
2025-08-01 09:02:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:02:08|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|10000||0||0|||10000||0||0|
2025-08-01 09:02:09|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|9.20152|19|1.577909|13|-0.907943|13|2025-07-30|27.1006|19|0.507538|13|-0.855721|13
2025-08-01 09:02:09|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|10000||0||0|||10000||0||0|
2025-08-01 09:02:10|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|0.02101|18|0.195236|13|-0.207927|13|2025-07-30|0.0252|19|0.186418|19|-0.275302|18
2025-08-01 09:02:11|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|1.50551|14|0.454733|13|-0.246609|13|2025-07-30|2.81723|19|0.362757|13|-0.359425|18
2025-08-01 09:02:11|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|3.52028|13|0.153061|13|-0.163716|13|2025-07-30|2.14429|13|0.258264|13|-0.15289|18
2025-08-01 09:02:12|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|12.63846|13|0.239278|13|-0.313711|13|2025-07-30|22.47116|18|0.206186|19|-0.353291|18
2025-08-01 09:02:12|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|12.93673|17|0.452489|13|-0.689439|13|2025-07-30|19.16204|13|1.325394|18|-1.37661|18
2025-08-01 09:02:12|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|0.76059|14|0.140977|19|-0.046926|19|2025-07-30|22.9967|13|0.229253|15|-0.091158|18
2025-08-01 09:02:13|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|1.12523|14|0.108893|14|0||2025-07-30|0.61085|14|0.10846|13|0|
2025-08-01 09:02:13|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|17.3877|13|1.876032|19|-1.84058|13|2025-07-30|20.46232|16|1.169331|13|-2.04461|13
2025-08-01 09:02:14|UC.D.RIOTUS.CASH.IP|1|2025-08-01 09:01:50|2025-08-01 09:01:50|1220|0|100|2025-08-01|20.95253|8|0.246914|8|-1.057771|8|2025-07-31|0.55346|18|0.820345|20|-3.843198|20|2025-07-30|0.52825|14|0.942712|13|-0.431344|13
2025-08-01 09:02:15|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|13.67075|19|0.3367|19|-0.671141|19|2025-07-30|33.19094|13|0.662252|13|-0.666667|13
2025-08-01 09:02:15|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|0.04266|14|0.18055|13|-0.149365|13|2025-07-30|1.16439|19|0.1612|19|-0.164224|18
2025-08-01 09:02:16|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|0.3461|14|0.160772|13|-0.147316|13|2025-07-30|1.48832|19|0.162299|18|-0.176027|18
2025-08-01 09:02:16|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|0.00514|18|0.060895|14|-0.076817|19|2025-07-30|0.00503|16|0.066161|19|-0.131029|18
2025-08-01 09:02:17|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|0.02301|18|0.067333|13|-0.121022|13|2025-07-30|0.02306|19|0.107042|19|-0.111323|13
2025-08-01 09:02:17|KA.D.IWVLLN.CASH.IP|13|2025-08-01 09:00:00|2025-08-01 09:02:10|4940|0|7.80597|2025-08-01|7.80597|9|0.08089|7|-0.040469|8|2025-07-31|22.14764|15|0.179533|7|-0.09982|13|2025-07-30|28.90685|13|0.358709|13|-0.595238|14
2025-08-01 09:02:18|CS.D.LTCUSD.CFE.IP|14|2025-08-01 09:00:00|2025-08-01 09:02:10|104.45|14.9|0.67367|2025-08-01|0.6583|3|0.384135|9|-0.25994|0|2025-07-31|0.63075|0|0.193086|14|-0.233079|21|2025-07-30|0.63441|23|0.380011|19|-0.548152|19
2025-08-01 09:02:19|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:02:19|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:02:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:02:20|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:02:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:02:21|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:02:21|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:02:22|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:02:22|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:02:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:02:23|OP.D.SPX5.4000P.IP|14|2025-08-01 09:00:10|2025-08-01 09:02:20|23.96|0|12.98263|2025-08-01|10.49787|6|4.185218|5|-3.933305|5|2025-07-31|10.91888|20|14.293059|20|-12.690583|20|2025-07-30|10.80659|1|3.040225|12|-3.362108|13
2025-08-01 09:02:24|OP.D.SPX2.4000P.IP|4|2025-08-01 09:00:30|2025-08-01 09:01:50|1.97|0|50.82617|2025-08-01|50.81322|9|5.384615|4|-3.846154|2|2025-07-31|74.26342|20|7.2|20|-9.473684|0|2025-07-30|67.5782|19|11.711712|20|-4.6875|3
2025-08-01 09:02:25|OP.D.SPX3.4000P.IP|14|2025-08-01 09:00:10|2025-08-01 09:02:20|12.72|0|20.41399|2025-08-01|20.40301|9|0.625978|8|-5.555556|4|2025-07-31|18.64687|14|35.331633|13|-25.452812|13|2025-07-30|17.79705|4|5.733722|12|-3.141831|20
2025-08-01 09:02:26|OP.D.SPX5.4250P.IP|14|2025-08-01 09:00:10|2025-08-01 09:02:20|29.83|0|10.44511|2025-08-01|8.48887|6|2.327247|4|-1.994402|4|2025-07-31|8.84235|20|2.829486|20|-1.328069|20|2025-07-30|8.77241|1|2.361905|17|-2.202314|16
2025-08-01 09:02:27|OP.D.SPX2.4250P.IP|10|2025-08-01 09:00:20|2025-08-01 09:02:20|2.89|0|34.44907|2025-08-01|34.45213|9|2.830189|0|-2.181818|7|2025-07-31|49.02201|20|18.128655|20|-17.874396|20|2025-07-30|46.27978|19|4.232804|20|-3.664921|20
2025-08-01 09:02:28|OP.D.SPX3.4250P.IP|14|2025-08-01 09:00:10|2025-08-01 09:02:20|16.04|0|16.12487|2025-08-01|13.53859|6|8.933518|4|-8.681876|4|2025-07-31|15.3544|20|20.084746|20|-21.08067|13|2025-07-30|14.38558|15|4.189294|13|-5.133929|12
2025-08-01 09:02:29|OP.D.SPX5.4500P.IP|14|2025-08-01 09:00:10|2025-08-01 09:02:20|37.88|0|8.21707|2025-08-01|6.7513|6|2.1161|4|-1.00643|7|2025-07-31|7.04863|20|6.889095|20|-1.726343|4|2025-07-30|7.01323|1|4.071406|20|-3.794038|20
2025-08-01 09:02:29|OP.D.SPX2.4500P.IP|12|2025-08-01 09:00:10|2025-08-01 09:02:20|4.12|0|24.12127|2025-08-01|24.12833|9|2.597403|0|-2.105263|7|2025-07-31|33.9028|20|8.791209|20|-9.539474|20|2025-07-30|32.24498|19|10.204082|20|-49.090909|18
2025-08-01 09:02:30|OP.D.SPX3.4500P.IP|14|2025-08-01 09:00:10|2025-08-01 09:02:20|20.53|0|12.61661|2025-08-01|10.64408|6|1.407767|8|-1.573152|7|2025-07-31|11.3011|20|19.297082|20|-22.387173|13|2025-07-30|11.35551|15|3.539292|12|-3.286119|20
2025-08-01 09:02:30|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:02:31|OP.D.SPX4.4250P.IP|6|2025-08-01 09:00:20|2025-08-01 09:02:20|7|0|33.33333|2025-08-01|19.96179|6|1.754386|0|-1.724138|0|2025-07-31|22.24138|20|3.636364|20|-50|13|2025-07-30|21.63743|4|2.12766|23|-3.703704|13
2025-08-01 09:02:32|IR.D.02YEAR100.FWM.IP|10|2025-08-01 09:00:10|2025-08-01 09:02:20||46|0.00193|2025-08-01|0.01933|0|0.003866|3|-0.003866|2|2025-07-31|0.01932|0|0.007729|12|-0.011591|16|2025-07-30|0.01932|22|0.003865|22|-0.003865|22
2025-08-01 09:02:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:02:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:02:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:02:34|UB.D.HOODUS.CASH.IP|13|2025-08-01 09:00:20|2025-08-01 09:02:20||0|0.07125|2025-08-01|0.16469|9|0.238738|8|-0.50813|8|2025-07-31|0.04537|17|0.988851|13|-1.199846|13|2025-07-30|0.03434|19|0.88785|20|-1.376147|20
2025-08-01 09:02:35|CS.D.EOSUSD.CFD.IP|13|2025-08-01 09:00:20|2025-08-01 09:02:30|50.29|6|0.79883|2025-08-01|0.78566|3|2.455796|2|-1.736924|5|2025-07-31|0.74288|10|1.449552|16|-0.725606|15|2025-07-30|0.73869|3|0.786473|19|-1.31962|19
2025-08-01 09:02:36|CS.D.ADAUSD.CFE.IP|14|2025-08-01 09:00:20|2025-08-01 09:02:30|72.14|19.1|0.69532|2025-08-01|0.68051|3|0.486179|9|-0.291303|0|2025-07-31|0.63793|9|0.256134|21|-0.268962|21|2025-07-30|0.63739|2|0.576448|19|-0.530684|19
2025-08-01 09:02:37|CS.D.XLMUSD.CFD.IP|14|2025-08-01 09:00:20|2025-08-01 09:02:30|38.8|6.5|0.64652|2025-08-01|0.63009|3|0.516529|9|-0.580076|0|2025-07-31|0.58802|9|0.248139|21|-0.247036|21|2025-07-30|0.59386|2|0.442478|13|-0.391773|12
2025-08-01 09:02:38|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:02:38|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:02:39|IX.D.HSTECH.IFU.IP|13|2025-08-01 09:00:30|2025-08-01 09:02:30|5373.4|0|0.1675|2025-08-01|0.07328|2|0.46498|1|-0.210318|1|2025-07-31|0.07275|3|0.115696|20|-0.165789|13|2025-07-30|0.07175|3|0.253559|1|-0.270543|1
2025-08-01 09:02:40|IX.D.TOPIX.IFU.IP|12|2025-08-01 09:00:30|2025-08-01 09:02:30||3.8|0.0375|2025-08-01|0.02707|4|0.153082|0|-0.142818|0|2025-07-31|0.02718|5|0.132455|8|-0.112062|6|2025-07-30|0.02741|4|0.163811|23|-0.068705|0
2025-08-01 09:02:42|CS.D.UNIUSD.CFE.IP|14|2025-08-01 09:00:30|2025-08-01 09:02:40|915.45|28.6|0.91042|2025-08-01|0.88924|3|0.570484|9|-0.395652|0|2025-07-31|0.8202|9|0.305344|21|-0.291399|14|2025-07-30|0.79955|3|0.479602|13|-0.504191|19
2025-08-01 09:02:43|CS.D.LNKUSD.CFE.IP|14|2025-08-01 09:00:30|2025-08-01 09:02:40|1653.06|31.9|0.60137|2025-08-01|0.58608|3|0.526162|9|-0.273281|1|2025-07-31|0.54606|9|0.302917|3|-0.241779|3|2025-07-30|0.55533|3|0.428405|13|-0.395709|12
2025-08-01 09:02:44|CS.D.DOTUSD.CFE.IP|14|2025-08-01 09:00:30|2025-08-01 09:02:40|363.3|27.3|0.63531|2025-08-01|0.6223|3|0.521955|9|-0.344191|8|2025-07-31|0.59034|10|0.345221|21|-0.335579|14|2025-07-30|0.59084|2|0.48625|13|-0.583594|19
2025-08-01 09:02:45|CS.D.DOGUSD.CFE.IP|12|2025-08-01 09:00:30|2025-08-01 09:02:30|20.49|6.3|0.68497|2025-08-01|0.66972|3|0.440098|9|-0.387973|0|2025-07-31|0.6247|9|0.2849|21|-0.287081|23|2025-07-30|0.62371|2|0.479386|19|-0.51619|19
2025-08-01 09:02:46|CO.D.CFI.FWM1.IP|14|2025-08-01 09:00:30|2025-08-01 09:02:40|7186.5|16.9|0.08348|2025-08-01|0.08317|6|0.145955|8|-0.180218|6|2025-07-31|0.08234|10|0.130971|8|-0.131116|15|2025-07-30|0.08213|13|0.246289|6|-0.21159|6
2025-08-01 09:02:46|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:02:47|OP.D.SPX3.5000C.IP|13|2025-08-01 09:00:30|2025-08-01 09:02:30|1386.26|0|0.18766|2025-08-01|0.13964|3|0.238917|7|-0.205257|7|2025-07-31|0.13158|8|0.515203|19|-1.240657|20|2025-07-30|0.13552|4|1.143347|20|-0.378857|13
2025-08-01 09:02:49|OP.D.SPX3.4750P.IP|14|2025-08-01 09:00:30|2025-08-01 09:02:40|26.93|0|9.64649|2025-08-01|8.2059|6|1.374427|0|-1.692117|4|2025-07-31|8.70189|20|6.684982|20|-11.039519|20|2025-07-30|8.8002|15|3.288847|18|-1.986456|16
2025-08-01 09:02:50|OP.D.SPX3.5000P.IP|14|2025-08-01 09:00:30|2025-08-01 09:02:40|36.08|0|7.17656|2025-08-01|6.12854|6|1.651605|0|-1.299404|8|2025-07-31|6.52776|20|3.925482|20|-2.052416|20|2025-07-30|6.64371|15|9.001139|18|-11.910261|15
2025-08-01 09:02:50|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:02:52|OP.D.SPX5.5000C.IP|14|2025-08-01 09:00:40|2025-08-01 09:02:50|1457.19|0|0.2142|2025-08-01|0.1598|3|0.398112|0|-0.398964|0|2025-07-31|0.15131|8|0.675789|0|-1.169814|20|2025-07-30|0.15553|5|0.393229|20|-0.501838|20
2025-08-01 09:02:53|OP.D.SPX5.4750P.IP|14|2025-08-01 09:00:40|2025-08-01 09:02:50|48.42|0|6.42007|2025-08-01|5.27837|6|1.114267|0|-1.315789|4|2025-07-31|5.52421|20|12.869943|13|-10.987415|13|2025-07-30|5.52952|15|3.235294|20|-3.224277|20
2025-08-01 09:02:54|OP.D.SPX5.5000P.IP|14|2025-08-01 09:00:40|2025-08-01 09:02:50|63.17|0|4.93482|2025-08-01|4.06762|6|0.993831|0|-0.646076|8|2025-07-31|4.26068|20|3.091992|13|-2.476083|13|2025-07-30|4.28554|15|1.334569|20|-1.466276|20
2025-08-01 09:02:55|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:02:56|OP.D.SPX2.5000C.IP|14|2025-08-01 09:00:40|2025-08-01 09:02:50|1314.81|0|0.17799|2025-08-01|0.13183|3|0.302016|7|-0.281082|0|2025-07-31|0.12348|8|0.502663|20|-1.402048|20|2025-07-30|0.12759|4|0.378882|19|-0.501443|18
2025-08-01 09:02:57|OP.D.SPX2.4750P.IP|14|2025-08-01 09:00:40|2025-08-01 09:02:50|5.61|0|22.24064|2025-08-01|22.02231|6|2.477477|0|-9.468822|4|2025-07-31|23.83462|20|103.508772|13|-50.724638|13|2025-07-30|22.89404|19|82.159624|12|-15.245478|18
2025-08-01 09:02:58|OP.D.SPX2.5000P.IP|14|2025-08-01 09:00:40|2025-08-01 09:02:50|7.69|0|22.23773|2025-08-01|15.71703|6|1.904762|0|-13.064516|4|2025-07-31|16.92109|20|99.661017|20|-50.410509|20|2025-07-30|17.48363|1|21.111111|12|-7.105719|15
2025-08-01 09:02:58|IR.D.FBTP.FWM1.IP|6|2025-08-01 09:02:00|2025-08-01 09:02:50||6.2|0.01385|2025-08-01|0.04154|9|0.024936|6|-0.024913|6|2025-07-31|2.84451|13|0.041404|7|-0.041418|8|2025-07-30|3.6485|7|0.049698|6|-0.066368|12
2025-08-01 09:02:59|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:02:59|IX.D.OMX20.IFM.IP|10|2025-08-01 09:01:00|2025-08-01 09:02:50|1476.58|0|0.03387|2025-08-01|0.03387|9|0.037277|7|-0.044023|7|2025-07-31|0.03376|14|0.071085|7|-0.040634|13|2025-07-30|0.03355|7|0.044092|14|-0.05061|9
2025-08-01 09:03:01|IX.D.SUNNAS.IFE.IP|14|2025-08-01 09:00:50|2025-08-01 09:03:00|22986.2|0|0.10878|2025-08-01|0.10782|2|0.069113|7|-0.067064|0|2025-07-31|0.10565|7|0.179617|20|-0.135661|20|2025-07-30|0.106|23|0.326033|20|-0.099743|19
2025-08-01 09:03:02|IX.D.SUNDOW.IFE.IP|14|2025-08-01 09:00:50|2025-08-01 09:03:00|43739.1|0|0.10974|2025-08-01|0.10882|3|0.0407|8|-0.049541|0|2025-07-31|0.10754|8|0.160236|22|-0.229336|20|2025-07-30|0.10745|4|0.243557|20|-0.123229|20
2025-08-01 09:03:03|IX.D.SUNFUN.IFE.IP|13|2025-08-01 09:00:50|2025-08-01 09:02:50|9069.4|0|0.11028|2025-08-01|0.10968|3|0.061646|7|-0.050612|0|2025-07-31|0.10897|10|0.074509|6|-0.130462|20|2025-07-30|0.10925|2|0.090926|20|-0.08557|7
2025-08-01 09:03:04|IX.D.SUNDAX.IFMM.IP|14|2025-08-01 09:00:50|2025-08-01 09:03:00|23654.7|0|0.10571|2025-08-01|0.10419|1|0.089694|0|-0.206288|0|2025-07-31|0.10255|7|0.067937|6|-0.205353|20|2025-07-30|0.1027|23|0.132765|20|-0.082175|18
2025-08-01 09:03:06|CS.D.AVXUSD.CFD.IP|14|2025-08-01 09:00:50|2025-08-01 09:03:00|21.96|9|0.59296|2025-08-01|0.58101|3|0.639561|9|-0.314748|1|2025-07-31|0.54269|10|0.266548|21|-0.301334|13|2025-07-30|0.53414|2|0.389948|13|-0.488672|19
2025-08-01 09:03:06|UC.D.MSTR.CASH.IP|14|2025-08-01 09:00:50|2025-08-01 09:03:00||0|42.92368|2025-08-01|15.18209|8|0.205656|8|-0.234497|8|2025-07-31|1.29654|19|0.633129|20|-0.567481|20|2025-07-30|4.28156|19|0.259315|13|-0.339179|13
2025-08-01 09:03:07|CS.D.SOLUSD.CFD.IP|13|2025-08-01 09:01:00|2025-08-01 09:03:00|168.01|18.5|0.59556|2025-08-01|0.58396|3|0.33969|9|-0.280246|0|2025-07-31|0.55042|10|0.169808|13|-0.173631|17|2025-07-30|0.55119|2|0.5282|19|-0.554485|19
2025-08-01 09:03:08|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-07-31|0.10762|14|0.100373|13|-0.110228|18|2025-07-30|0.10668|17|0.156211|13|-0.108936|18
2025-08-01 09:03:09|CS.D.XRPUSD.CFD.IP|8|2025-08-01 09:01:50|2025-08-01 09:03:00|292.77|29.9|0.61134|2025-08-01|0.5963|3|0.352673|8|-0.413657|0|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-30|0.57134|3|0.361552|13|-0.397666|12
2025-08-01 09:03:10|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:03:11|IR.D.FGBX.FWM1.IP|10|2025-08-01 09:01:00|2025-08-01 09:03:00||24.1|20.01543|2025-08-01|7.72571|7|0.068888|6|-0.068499|6|2025-07-31|6.23539|7|0.119587|6|-0.102415|8|2025-07-30|6.07188|13|0.102468|6|-0.17163|12
2025-08-01 09:03:11|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:03:11|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-07-31|0.71614|20|0.180617|14|-0.25294|14|2025-07-30|0.7186|20|0.090652|19|-0.181919|14
2025-08-01 09:03:12|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-31|0.77175|12|0||-8.79817|12|2025-07-30|0.69485|16|0.882735|12|-1.94569|12
2025-08-01 09:03:12|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:03:13|CO.D.O.FWM1.IP|0|none|||0|0|2025-08-01|1.14934|5|1.25535|2|-0.648984|5|2025-07-31|0.50542|12|0.643177|15|-0.86351|13|2025-07-30|0.44817|15|0.806676|16|-0.826219|1
2025-08-01 09:03:13|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:03:14|CO.D.RR.FWM1.IP|0|none|||0|0|2025-08-01|0.65215|1|0.245902|0|-0.081599|0|2025-07-31|0.32417|0|0.77472|13|-0.505868|13|2025-07-30|0.32367|15|0.628931|13|-0.06079|17
2025-08-01 09:03:18|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:03:19|KA.D.SHELLN.CASH.IP|14|2025-08-01 09:01:00|2025-08-01 09:03:10|2730.5|86.1|0.0432|2025-08-01|0.044|9|0.184638|7|-0.221607|7|2025-07-31|6.70205|7|0.477678|7|-0.255988|7|2025-07-30|19.39539|7|0.129223|7|-0.239278|7
2025-08-01 09:03:19|EC.D.URWFP.CASH.IP|13|2025-08-01 09:01:00|2025-08-01 09:03:00|8306|31.2|0.1176|2025-08-01|0.11768|9|0.192446|7|-0.284968|7|2025-07-31|10.7414|7|0.760637|7|-0.589345|7|2025-07-30|25.29112|7|0.143096|7|-0.334368|7
2025-08-01 09:03:20|SD.D.LLY.CASH.IP|1|2025-08-01 09:02:50|2025-08-01 09:02:50|73001|0|100|2025-08-01|94.03271|8|0.400802|8|-0.269359|8|2025-07-31|15.54428|19|1.092896|10|-1.827957|10|2025-07-30|19.47856|19|0.257769|13|-0.2775|20
2025-08-01 09:03:21|EP.D.MAERA.CASH.IP|3|2025-08-01 08:46:40|2025-08-01 08:47:50|1275000|0.3|33.38562|2025-08-01|22.35107|7|0.311042|7|-0.234926|7|2025-07-31|26.2644|7|0.46225|7|-0.308642|9|2025-07-30|23.20149|13|0.156006|7|-0.611621|7
2025-08-01 09:03:21|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-08-01|25.95257|1|0.418994|1|-0.417246|1|2025-07-31|24.47941|3|0.27894|5|-0.417246|3|2025-07-30|22.38679|1|0.404858|1|-0.270636|6
2025-08-01 09:03:22|EP.D.NOVOB.CASH.IP|14|2025-08-01 08:46:10|2025-08-01 08:48:20|29970|1249.2|0.02146|2025-08-01|0.8895|7|1.2939|7|-0.552486|8|2025-07-31|1.15317|7|0.74017|7|-0.975461|10|2025-07-30|0.30965|7|0.86233|7|-0.618011|7
2025-08-01 09:03:22|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|11.51987|15|0.368324|15|-0.458716|15|2025-07-30|33.45043|14|0.189036|7|-0.188679|8
2025-08-01 09:03:23|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|14.9862|13|0.211193|13|-0.301978|13|2025-07-30|11.17114|19|0.18343|19|-0.224786|18
2025-08-01 09:03:23|KA.D.IGG.CASH.IP|0|none|||0|0|2025-08-01|0.26659|9|0.718133|7|-0.177305|8|2025-07-31|12.60047|11|0.455373|7|-0.090171|8|2025-07-30|30.11779|8|0.362976|7|-0.270758|7
2025-08-01 09:03:24|KA.D.WISELN.CASH.IP|8|2025-08-01 09:01:50|2025-08-01 09:03:20|1015|253.4|0.1553|2025-08-01|0.16764|9|0.098425|7|-0.098814|7|2025-07-31|22.35163|9|0.292683|7|-0.097943|15|2025-07-30|18.87921|8|0.099602|7|-0.294985|9
2025-08-01 09:03:25|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|23.97679|13|0.184628|13|-0.367395|13|2025-07-30|33.81282|19|0.120179|18|-0.217008|18
2025-08-01 09:03:25|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-08-01|85.82862|8|0.268829|8|-0.223947|8|2025-07-31|7.9926|14|0.235424|20|-0.574208|12|2025-07-30|9.49245|19|0.706522|12|-0.752155|12
2025-08-01 09:03:26|SB.D.CRM.CASH.IP|2|2025-08-01 09:01:50|2025-08-01 09:02:40||0|0|2025-08-01|44.37214|8|0.152136|8|-0.316641|8|2025-07-31|7.09986|13|0.30303|11|-0.239929|20|2025-07-30|4.82301|19|0.685938|8|-0.832799|20
2025-08-01 09:03:26|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|46.92483|18|0.558199|13|-0.569183|13|2025-07-30|26.2188|13|1.756531|13|-1.703801|13
2025-08-01 09:03:27|UA.D.COINUS.CASH.IP|13|2025-08-01 09:01:10|2025-08-01 09:03:20|33499|0|7.90865|2025-08-01|10.20665|9|0.222091|8|-0.22916|8|2025-07-31|2.75204|18|0.947398|20|-2.540274|20|2025-07-30|3.22622|19|1.054717|12|-0.567662|13
2025-08-01 09:03:28|SG.D.TSM.CASH.IP|8|2025-08-01 09:01:30|2025-08-01 09:03:20|23585|0|50.05509|2025-08-01|40.52815|8|0.181995|8|-0.22862|8|2025-07-31|1.84324|18|0.325468|13|-0.239604|13|2025-07-30|4.65136|19|0.267402|20|-0.189613|11
2025-08-01 09:03:29|UA.D.ASML.CASH.IP|14|2025-08-01 09:01:10|2025-08-01 09:03:20|68385|0|7.19484|2025-08-01|5.0631|9|0.183688|8|-0.225294|8|2025-07-31|1.26513|9|0.354933|13|-0.212492|13|2025-07-30|0.82576|12|0.340751|20|-0.651466|20
2025-08-01 09:03:30|UC.D.MRVL.CASH.IP|4|2025-08-01 09:01:20|2025-08-01 09:02:20|7763|0|100|2025-08-01|48.50207|8|0.77821|8|-0.70922|8|2025-07-31|0.601|14|0.500188|20|-0.876644|21|2025-07-30|0.03704|18|1.01083|13|-1.282051|8
2025-08-01 09:03:30|SA.D.BRKB.CASH.IP|9|2025-08-01 08:59:10|2025-08-01 09:02:20||0|11.11111|2025-08-01|82.40143|8|0.316752|8|0||2025-07-31|15.24128|17|0.541742|13|-0.152259|13|2025-07-30|12.88646|18|0.15946|9|-0.398992|20
2025-08-01 09:03:31|UB.D.FSLR.CASH.IP|2|2025-08-01 09:01:40|2025-08-01 09:02:20||0|0|2025-08-01|40.8311|8|0.988086|8|-0.856471|8|2025-07-31|17.74052|17|1.136364|20|-2.088403|20|2025-07-30|0.22431|22|0.55537|10|-0.718556|13
2025-08-01 09:03:31|ED.D.ENRGY.CASH.IP|10|2025-08-01 09:01:10|2025-08-01 09:03:20|9813|140.8|0.04687|2025-08-01|0.04713|9|0.160514|7|-0.182149|7|2025-07-31|15.19828|15|0.242365|7|-0.19333|7|2025-07-30|12.74077|7|0.325336|9|-0.224719|7
2025-08-01 09:03:32|ED.D.RHM.CASH.IP|15|2025-08-01 09:01:10|2025-08-01 09:03:30|170100|11.9|6.72158|2025-08-01|5.62093|9|0.146071|7|-0.174622|7|2025-07-31|5.7314|7|1.760047|7|-0.346121|7|2025-07-30|7.19163|7|0.173561|7|-0.201381|7
2025-08-01 09:03:33|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|9.75121|19|0.71158|13|-0.507718|13|2025-07-30|8.15082|19|0.404072|13|-0.20039|19
2025-08-01 09:03:33|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|13.56825|18|0.325496|13|-0.372936|13|2025-07-30|22.28936|18|0.236686|13|-0.373417|13
2025-08-01 09:03:34|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|21.87498|13|0.495388|13|-0.274525|13|2025-07-30|19.25988|19|0.606129|13|-0.206727|13
2025-08-01 09:03:34|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|16.23754|14|0.225417|13|-0.292237|13|2025-07-30|23.14663|19|0.438254|13|-0.166271|13
2025-08-01 09:03:35|ED.D.ANNGY.CASH.IP|8|2025-08-01 09:01:30|2025-08-01 09:03:30|2678|436.8|37.54668|2025-08-01|27.72233|7|0.148644|7|-0.148588|7|2025-07-31|25.03489|14|0.109529|9|-0.109769|14|2025-07-30|25.96095|13|0.144823|7|-0.108696|8
2025-08-01 09:03:35|UA.D.AVGO.CASH.IP|9|2025-08-01 09:01:20|2025-08-01 09:03:30|28664|0|55.64964|2025-08-01|45.94724|8|0.127538|8|-0.277585|8|2025-07-31|1.2337|14|0.515803|13|-0.510839|13|2025-07-30|1.82628|19|0.645334|20|-0.650976|20
2025-08-01 09:03:36|UA.D.APPUS.CASH.IP|9|2025-08-01 09:01:20|2025-08-01 09:03:30|37605|0|0.32169|2025-08-01|0.41108|9|0.058343|8|-0.612229|8|2025-07-31|8.49135|17|0.859043|13|-1.000527|13|2025-07-30|6.78266|17|0.415337|13|-0.819178|20
2025-08-01 09:03:37|UC.D.MU.CASH.IP|1|2025-08-01 09:02:40|2025-08-01 09:02:40||0|0|2025-08-01|41.96423|8|0.226394|8|-0.346929|8|2025-07-31|0.31893|18|0.389442|8|-1.765178|13|2025-07-30|0.87978|19|0.495954|20|-0.322637|20
2025-08-01 09:03:37|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|29.57136|19|0.487306|13|-0.514781|13|2025-07-30|38.77559|19|0.526224|13|-0.752911|13
2025-08-01 09:03:38|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|40.48893|13|0.189849|19|-0.613166|13|2025-07-30|50.48981|13|1.059322|13|-0.837003|13
2025-08-01 09:03:38|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|14.69747|13|0.655133|13|-0.752226|13|2025-07-30|8.23699|13|0.334741|14|-0.615313|14
2025-08-01 09:03:39|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|10.19497|19|0.487992|13|-0.653844|13|2025-07-30|13.7552|19|0.47|13|-0.331683|14
2025-08-01 09:03:40|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|14.06763|19|0.280681|13|-0.47824|13|2025-07-30|7.15322|19|2.313167|13|-0.24003|14
2025-08-01 09:03:40|EF.D.ENEL.CASH.IP|13|2025-08-01 09:01:20|2025-08-01 09:03:30||824.2|15.40082|2025-08-01|5.38832|7|0.470834|7|-0.221787|7|2025-07-31|15.62556|9|0.129116|7|-0.103413|7|2025-07-30|14.25212|7|0.104248|9|-0.143155|7
2025-08-01 09:03:41|EC.D.GSZFP.CASH.IP|7|2025-08-01 09:01:50|2025-08-01 09:03:40||454.6|0.02613|2025-08-01|12.57184|7|0.270197|7|-0.736454|7|2025-07-31|13.89907|7|0.152827|8|-0.178299|7|2025-07-30|17.26334|15|0.102302|7|-0.102145|7
2025-08-01 09:03:42|EC.D.AI.CASH.IP|14|2025-08-01 09:01:20|2025-08-01 09:03:30||51.7|7.18411|2025-08-01|5.49201|7|0.105116|8|-0.104663|7|2025-07-31|6.7768|14|0.080506|7|-0.137836|7|2025-07-30|6.14957|7|0.102763|7|-0.102599|7
2025-08-01 09:03:42|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|20.27224|19|0.444661|13|-0.157195|13|2025-07-30|22.33795|19|0.196968|18|-0.4329|13
2025-08-01 09:03:43|KA.D.BLT.CASH.IP|8|2025-08-01 09:01:20|2025-08-01 09:03:10|1903|63.5|12.55847|2025-08-01|9.15303|9|0.183294|7|-0.104739|7|2025-07-31|15.20363|14|0.26455|13|-0.159067|13|2025-07-30|25.39583|13|0.154321|13|-0.307377|13
2025-08-01 09:03:49|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 09:03:50|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|23.63316|19|0.406224|13|-0.376784|13|2025-07-30|21.53685|19|0.269245|13|-0.715192|13
2025-08-01 09:03:51|ED.D.ALVGY.CASH.IP|9|2025-08-01 09:02:00|2025-08-01 09:03:30||86|22.2402|2025-08-01|22.46249|7|0.175901|7|-0.146456|7|2025-07-31|29.53525|7|0.143761|7|-0.086281|7|2025-07-30|13.66529|15|0.174774|7|-0.174216|7
2025-08-01 09:03:52|EC.D.STLAFP.CASH.IP|15|2025-08-01 09:01:30|2025-08-01 09:03:50|769.8|337.7|0.20168|2025-08-01|0.20742|9|0.324633|7|-0.24701|7|2025-07-31|2.3463|7|0.395812|15|-0.771664|15|2025-07-30|2.91343|15|0.256098|7|-0.426933|13
2025-08-01 09:03:53|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|11.90494|15|0.087771|13|-0.144676|8|2025-07-30|13.04609|7|0.371535|7|-0.256337|7
2025-08-01 09:03:53|EC.D.CS.CASH.IP|11|2025-08-01 09:01:40|2025-08-01 09:03:30|4009|518.2|9.11586|2025-08-01|5.6099|7|0.449663|7|-0.640868|7|2025-07-31|17.4941|8|0.140812|7|-0.186872|7|2025-07-30|10.83364|15|0.118427|7|-0.118175|7
2025-08-01 09:03:54|EG.D.PRXNA.CASH.IP|15|2025-08-01 09:01:30|2025-08-01 09:03:50|4915.5|169.5|0.02983|2025-08-01|0.03179|9|0.150678|7|-0.230576|7|2025-07-31|11.22678|15|0.137822|7|-0.118064|7|2025-07-30|5.57557|15|0.138313|11|-0.138504|11
2025-08-01 09:03:55|EC.D.SASY.CASH.IP|15|2025-08-01 09:01:20|2025-08-01 09:03:50|7874|86.1|20.01947|2025-08-01|3.33455|7|0.428405|7|-0.387497|7|2025-07-31|1.19868|7|0.540022|7|-0.512943|7|2025-07-30|6.01609|7|0.459148|7|-0.1287|13
2025-08-01 09:03:56|KA.D.BA.CASH.IP|7|2025-08-01 09:00:40|2025-08-01 09:03:30|1797.5|10.6|14.3056|2025-08-01|20.02783|9|0.139938|7|-0.111607|7|2025-07-31|10.41627|15|0.222408|7|-0.305895|7|2025-07-30|9.39652|7|0.333704|7|-0.71311|7
2025-08-01 09:03:56|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-08-01|0.16347|7|0.284091|1|-0.566572|1|2025-07-31|0.96479|2|0.279851|1|-0.186047|3|2025-07-30|2.08946|7|0.273723|1|-0.454959|1
2025-08-01 09:03:57|AC.D.700HK.CASH.IP|0|none|||0|0|2025-08-01|0.09133|3|0.271985|1|-0.186567|7|2025-07-31|7.11194|5|0.458716|1|-0.363967|1|2025-07-30|5.81061|7|0.092166|6|-0.182482|5
2025-08-01 10:01:44|IX.D.SPTRD.IFE.IP|377|2025-08-01 08:59:00|2025-08-01 10:01:40|6282.76|54.9|0.01114|2025-08-01|0.01104|3|0.058856|7|-0.069764|0|2025-07-31|0.00781|14|0.154055|20|-0.092105|20|2025-07-30|0.00783|14|0.082314|12|-0.150366|20
2025-08-01 10:01:45|IX.D.RUSSELL.IEN.IP|376|2025-08-01 08:59:00|2025-08-01 10:01:40|2180.3|6.9|0.01364|2025-08-01|0.01355|3|0.096075|8|-0.07764|7|2025-07-31|0.01345|8|0.258187|22|-0.171094|13|2025-07-30|0.01325|17|0.134626|20|-0.227984|20
2025-08-01 10:01:46|IX.D.DOW.IFE.IP|376|2025-08-01 08:59:10|2025-08-01 10:01:40|43741.4|5.4|0.00823|2025-08-01|0.00818|6|0.044108|8|-0.069039|0|2025-07-31|0.00539|14|0.100112|20|-0.08543|19|2025-07-30|0.00537|14|0.373812|20|-0.129856|20
2025-08-01 10:01:48|IX.D.FANG.IFM.IP|375|2025-08-01 08:59:10|2025-08-01 10:01:40|14985|0|0.02003|2025-08-01|0.02002|10|0.103725|8|-0.068884|0|2025-07-31|0.0117|16|0.215099|20|-0.167066|20|2025-07-30|0.01184|16|0.414891|20|-0.191056|20
2025-08-01 10:01:50|IX.D.NASDAQ.IFE.IP|376|2025-08-01 08:59:10|2025-08-01 10:01:40|22986.6|33.9|0.00957|2025-08-01|0.00948|2|0.07908|7|-0.067037|0|2025-07-31|0.00468|14|0.195022|20|-0.108476|20|2025-07-30|0.0047|16|0.500593|20|-0.210042|20
2025-08-01 10:01:51|IX.D.ASX.IFD.IP|326|2025-08-01 08:59:10|2025-08-01 10:01:50|8629.2|1.2|0.03412|2025-08-01|0.01151|3|0.103956|7|-0.046237|7|2025-07-31|0.01142|4|0.057509|20|-0.090273|7|2025-07-30|0.01139|4|0.080226|1|-0.114175|7
2025-08-01 10:01:53|IX.D.SPTRD.IFE.IP|1|2025-08-01 10:01:50|2025-08-01 10:01:50|6282.55|61|0.01114|2025-08-01|0.01104|3|0.058856|7|-0.069764|0|2025-07-31|0.00781|14|0.154055|20|-0.092105|20|2025-07-30|0.00783|14|0.082314|12|-0.150366|20
2025-08-01 10:01:53|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:01:54|IX.D.RUSSELL.IEN.IP|1|2025-08-01 10:01:50|2025-08-01 10:01:50|2180|0|0.01376|2025-08-01|0.01355|3|0.096075|8|-0.07764|7|2025-07-31|0.01345|8|0.258187|22|-0.171094|13|2025-07-30|0.01325|17|0.134626|20|-0.227984|20
2025-08-01 10:01:55|IX.D.CAC.IFM.IP|376|2025-08-01 08:59:10|2025-08-01 10:01:50|7619.9|12.4|0.01307|2025-08-01|0.01305|7|0.257555|6|-0.206781|7|2025-07-31|0.01268|7|0.184024|6|-0.166145|0|2025-07-30|0.01265|10|0.150018|20|-0.076468|19
2025-08-01 10:01:56|IX.D.XINHUA.IFM.IP|283|2025-08-01 08:59:10|2025-08-01 10:01:50|13664.6|18.4|16.65386|2025-08-01|0.07272|1|0.138272|1|-0.087057|1|2025-07-31|0.07187|1|0.100843|1|-0.123233|2|2025-07-30|0.07106|2|0.100553|1|-0.108094|22
2025-08-01 10:01:56|IX.D.DOW.IFE.IP|1|2025-08-01 10:01:50|2025-08-01 10:01:50|43733.4|6|0.00823|2025-08-01|0.00818|6|0.044108|8|-0.069039|0|2025-07-31|0.00539|14|0.100112|20|-0.08543|19|2025-07-30|0.00537|14|0.373812|20|-0.129856|20
2025-08-01 10:01:57|IX.D.HSCHIN.IFU.IP|332|2025-08-01 08:59:10|2025-08-01 10:01:50|8777.6|6.1|0.10647|2025-08-01|0.06758|3|0.345997|1|-0.090155|1|2025-07-31|0.06716|3|0.090226|9|-0.078238|1|2025-07-30|0.0658|3|0.150966|20|-0.12171|1
2025-08-01 10:01:57|IX.D.FANG.IFM.IP|1|2025-08-01 10:01:50|2025-08-01 10:01:50|14984.5|0|0.02002|2025-08-01|0.02002|10|0.103725|8|-0.068884|0|2025-07-31|0.0117|16|0.215099|20|-0.167066|20|2025-07-30|0.01184|16|0.414891|20|-0.191056|20
2025-08-01 10:01:58|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:01:59|IX.D.NASDAQ.IFE.IP|1|2025-08-01 10:01:50|2025-08-01 10:01:50|22983.7|54|0.00957|2025-08-01|0.00948|2|0.07908|7|-0.067037|0|2025-07-31|0.00468|14|0.195022|20|-0.108476|20|2025-07-30|0.0047|16|0.500593|20|-0.210042|20
2025-08-01 10:01:59|IX.D.EMGMKT.IFE.IP|280|2025-08-01 08:59:10|2025-08-01 10:01:50|1218.7|16.2|0.11601|2025-08-01|0.16234|2|0.137886|0|-0.129891|0|2025-07-31|0.0403|16|0.201434|0|-0.080691|13|2025-07-30|0.04005|17|0.12025|18|-0.120086|18
2025-08-01 10:02:00|IX.D.STXE.IFM.IP|359|2025-08-01 08:59:20|2025-08-01 10:01:50|5224.66|250.5|0.01926|2025-08-01|0.02841|6|0.057257|7|-0.131981|4|2025-07-31|0.0277|6|0.094089|20|-0.162539|0|2025-07-30|0.02777|16|0.074212|12|-0.096084|20
2025-08-01 10:02:00|IX.D.ASX.IFD.IP|0|none|||0|0|2025-08-01|0.01151|3|0.103956|7|-0.046237|7|2025-07-31|0.01142|4|0.057509|20|-0.090273|7|2025-07-30|0.01139|4|0.080226|1|-0.114175|7
2025-08-01 10:02:00|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:02:01|IX.D.FTSE.CFD.IP|376|2025-08-01 08:59:20|2025-08-01 10:02:00|9085.3|10.3|0.01098|2025-08-01|0.011|10|0.088903|0|-0.051668|7|2025-07-31|0.01089|10|0.113921|6|-0.089737|6|2025-07-30|0.01095|14|0.101847|20|-0.084509|7
2025-08-01 10:02:01|IX.D.CAC.IFM.IP|1|2025-08-01 10:02:00|2025-08-01 10:02:00|7618.4|2|0.01313|2025-08-01|0.01305|7|0.257555|6|-0.206781|7|2025-07-31|0.01268|7|0.184024|6|-0.166145|0|2025-07-30|0.01265|10|0.150018|20|-0.076468|19
2025-08-01 10:02:02|KB.D.MID250.CASH.IP|365|2025-08-01 08:59:20|2025-08-01 10:02:00|21739.47|0|0|2025-08-01|0|7|0.023305|7|-0.014199|9|2025-07-31|0|7|0.033339|8|-0.018125|13|2025-07-30|0|7|0.015169|8|-0.050103|11
2025-08-01 10:02:02|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-08-01|0.07272|1|0.138272|1|-0.087057|1|2025-07-31|0.07187|1|0.100843|1|-0.123233|2|2025-07-30|0.07106|2|0.100553|1|-0.108094|22
2025-08-01 10:02:03|IX.D.DAX.IFMM.IP|377|2025-08-01 08:59:20|2025-08-01 10:02:00|23655.2|9.1|0.00592|2025-08-01|0.0059|7|0.092589|0|-0.189472|0|2025-07-31|0.00574|7|0.095328|20|-0.114264|0|2025-07-30|0.00577|10|0.077967|12|-0.099092|20
2025-08-01 10:02:04|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-08-01|0.06758|3|0.345997|1|-0.090155|1|2025-07-31|0.06716|3|0.090226|9|-0.078238|1|2025-07-30|0.0658|3|0.150966|20|-0.12171|1
2025-08-01 10:02:04|TM.D.MDAX.IFM.IP|202|2025-08-01 09:00:00|2025-08-01 10:01:50|30066|1.9|48.15325|2025-08-01|0.32696|6|0.098164|6|-0.098616|7|2025-07-31|0.3256|6|0.179282|16|-0.113977|15|2025-07-30|0.3235|6|0.343373|7|-0.162739|11
2025-08-01 10:02:04|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:02:04|TM.D.TECDAX.IFM.IP|176|2025-08-01 08:59:20|2025-08-01 10:02:00|3732.4|0|57.46032|2025-08-01|2.7537|6|0.53592|7|-0.066945|8|2025-07-31|12.21512|6|1.103495|8|-1.360929|7|2025-07-30|21.60935|6|1.548963|7|-1.036538|15
2025-08-01 10:02:05|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-08-01|0.16234|2|0.137886|0|-0.129891|0|2025-07-31|0.0403|16|0.201434|0|-0.080691|13|2025-07-30|0.04005|17|0.12025|18|-0.120086|18
2025-08-01 10:02:05|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:02:05|IX.D.STXE.IFM.IP|1|2025-08-01 10:02:00|2025-08-01 10:02:00||20|0|2025-08-01|0.02841|6|0.057257|7|-0.131981|4|2025-07-31|0.0277|6|0.094089|20|-0.162539|0|2025-07-30|0.02777|16|0.074212|12|-0.096084|20
2025-08-01 10:02:06|IX.D.HANGSENG.IFU.IP|369|2025-08-01 08:59:20|2025-08-01 10:02:00|24458.8|5|0.05562|2025-08-01|0.02021|2|0.230404|1|-0.088972|5|2025-07-31|0.02008|3|0.096494|1|-0.162342|1|2025-07-30|0.01965|3|0.106008|18|-0.112066|5
2025-08-01 10:02:07|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-08-01|0.011|10|0.088903|0|-0.051668|7|2025-07-31|0.01089|10|0.113921|6|-0.089737|6|2025-07-30|0.01095|14|0.101847|20|-0.084509|7
2025-08-01 10:02:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:02:07|KB.D.MID250.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.023305|7|-0.014199|9|2025-07-31|0|7|0.033339|8|-0.018125|13|2025-07-30|0|7|0.015169|8|-0.050103|11
2025-08-01 10:02:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:02:08|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-08-01|0.0059|7|0.092589|0|-0.189472|0|2025-07-31|0.00574|7|0.095328|20|-0.114264|0|2025-07-30|0.00577|10|0.077967|12|-0.099092|20
2025-08-01 10:02:09|IX.D.MIB.IFM.IP|376|2025-08-01 08:59:20|2025-08-01 10:02:00|40274.6|3.7|0.04966|2025-08-01|0.0491|6|0.123035|7|-0.146216|4|2025-07-31|0.0479|6|0.088747|20|-0.301286|10|2025-07-30|0.04798|14|0.140904|20|-0.127599|7
2025-08-01 10:02:09|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-08-01|0.32696|6|0.098164|6|-0.098616|7|2025-07-31|0.3256|6|0.179282|16|-0.113977|15|2025-07-30|0.3235|6|0.343373|7|-0.162739|11
2025-08-01 10:02:09|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-08-01|2.7537|6|0.53592|7|-0.066945|8|2025-07-31|12.21512|6|1.103495|8|-1.360929|7|2025-07-30|21.60935|6|1.548963|7|-1.036538|15
2025-08-01 10:02:10|IX.D.NIKKEI.IFD.IP|370|2025-08-01 08:59:20|2025-08-01 10:02:00|40518.5|1.6|0.01722|2025-08-01|0.01709|3|0.086613|0|-0.093657|0|2025-07-31|0.01698|9|0.082987|0|-0.134295|7|2025-07-30|0.01718|12|0.103946|23|-0.081347|19
2025-08-01 10:02:10|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:02:10|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:02:11|IX.D.AEX.IFM.IP|336|2025-08-01 08:59:30|2025-08-01 10:02:00||1.7|0.01064|2025-08-01|0.01117|7|0.245319|6|-0.122332|4|2025-07-31|0.01093|7|0.098406|7|-0.188378|20|2025-07-30|0.01097|13|0.0988|18|-0.153645|7
2025-08-01 10:02:12|IX.D.HANGSENG.IFU.IP|1|2025-08-01 10:02:10|2025-08-01 10:02:10|24457.1|0|0.03271|2025-08-01|0.02021|2|0.230404|1|-0.088972|5|2025-07-31|0.02008|3|0.096494|1|-0.162342|1|2025-07-30|0.01965|3|0.106008|18|-0.112066|5
2025-08-01 10:02:12|IX.D.OBX.IFM.IP|187|2025-08-01 08:59:20|2025-08-01 10:02:00|1535.04|0|86.64146|2025-08-01|82.43663|8|0.04879|8|-0.032568|8||10000||0||0||2025-07-30|25.0821|14|0.065247|13|-0.048879|13
2025-08-01 10:02:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:02:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:02:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:02:13|IX.D.SINGAPORE.IFM.IP|217|2025-08-01 08:59:30|2025-08-01 10:01:50|420.62|6.8|10.18787|2025-08-01|8.11709|0|0.154369|0|-0.071298|9|2025-07-31|0.14229|22|0.05853|1|-0.198515|0|2025-07-30|0.14019|23|0.058434|18|-0.128751|21
2025-08-01 10:02:13|IX.D.MIB.IFM.IP|1|2025-08-01 10:02:10|2025-08-01 10:02:10|40272.1|1|0.04966|2025-08-01|0.0491|6|0.123035|7|-0.146216|4|2025-07-31|0.0479|6|0.088747|20|-0.301286|10|2025-07-30|0.04798|14|0.140904|20|-0.127599|7
2025-08-01 10:02:14|IX.D.SAF.IFMMX.IP|315|2025-08-01 08:59:20|2025-08-01 10:02:10|89589|4.7|19.38998|2025-08-01|0.11086|2|0.151298|6|-0.115209|7|2025-07-31|0.10895|4|0.079773|20|-0.122109|6|2025-07-30|0.10904|23|0.127972|20|-0.08204|7
2025-08-01 10:02:14|IX.D.NIKKEI.IFD.IP|1|2025-08-01 10:02:10|2025-08-01 10:02:10|40514|3|0.01728|2025-08-01|0.01709|3|0.086613|0|-0.093657|0|2025-07-31|0.01698|9|0.082987|0|-0.134295|7|2025-07-30|0.01718|12|0.103946|23|-0.081347|19
2025-08-01 10:02:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:02:15|IX.D.IBEX.IFM.IP|372|2025-08-01 08:59:30|2025-08-01 10:02:10|14272.5|1.1|0.03501|2025-08-01|0.03493|7|0.108361|7|-0.114835|4|2025-07-31|0.03437|8|0.110734|7|-0.149883|0|2025-07-30|0.03479|14|0.134252|20|-0.174636|7
2025-08-01 10:02:16|IX.D.AEX.IFM.IP|1|2025-08-01 10:02:10|2025-08-01 10:02:10|891.44|0|0.01122|2025-08-01|0.01117|7|0.245319|6|-0.122332|4|2025-07-31|0.01093|7|0.098406|7|-0.188378|20|2025-07-30|0.01097|13|0.0988|18|-0.153645|7
2025-08-01 10:02:16|IX.D.OBX.IFM.IP|0|none|||0|0|2025-08-01|82.43663|8|0.04879|8|-0.032568|8||10000||0||0||2025-07-30|25.0821|14|0.065247|13|-0.048879|13
2025-08-01 10:02:16|IX.D.OMX.IFM.IP|370|2025-08-01 08:59:30|2025-08-01 10:02:10||12.7|0.01922|2025-08-01|0.01962|7|0.083115|7|-0.11469|4|2025-07-31|0.01915|7|0.079167|20|-0.149217|0|2025-07-30|0.0191|10|0.129915|7|-0.218741|7
2025-08-01 10:02:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:02:17|IX.D.SINGAPORE.IFM.IP|1|2025-08-01 10:02:10|2025-08-01 10:02:10|420.67|0|100|2025-08-01|8.11709|0|0.154369|0|-0.071298|9|2025-07-31|0.14229|22|0.05853|1|-0.198515|0|2025-07-30|0.14019|23|0.058434|18|-0.128751|21
2025-08-01 10:02:17|IX.D.SMI.IFM.IP|282|2025-08-01 08:59:30|2025-08-01 10:01:50|11556.1|0|0.05185|2025-08-01|0.05125|1|0.047948|0|-0.083115|4|2025-07-31|0.01672|6|0.133911|7|-0.107834|0|2025-07-30|0.01667|10|0.116148|6|-0.079409|7
2025-08-01 10:02:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:02:18|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-08-01|0.11086|2|0.151298|6|-0.115209|7|2025-07-31|0.10895|4|0.079773|20|-0.122109|6|2025-07-30|0.10904|23|0.127972|20|-0.08204|7
2025-08-01 10:02:18|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:02:19|CC.D.VSTOXX.UNC.IP|109|2025-08-01 08:59:30|2025-08-01 10:01:40|19.38|21|0.26044|2025-08-01|0.41133|9|0.696677|0|-0.963082|2|2025-07-31|0.42988|20|0.567537|5|-1.012373|3|2025-07-30|0.4373|19|0.500278|5|-0.272183|19
2025-08-01 10:02:19|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-08-01|0.03493|7|0.108361|7|-0.114835|4|2025-07-31|0.03437|8|0.110734|7|-0.149883|0|2025-07-30|0.03479|14|0.134252|20|-0.174636|7
2025-08-01 10:02:19|CC.D.VIX.UME.IP|172|2025-08-01 08:59:30|2025-08-01 10:02:10||7.7|0.34392|2025-08-01|0.81021|10|0.254194|8|-0.258532|7|2025-07-31|0.84166|23|0.274876|12|-0.27115|13|2025-07-30|0.87261|20|0.109709|22|-0.109589|22
2025-08-01 10:02:20|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:02:20|IX.D.OMX.IFM.IP|0|none|||0|0|2025-08-01|0.01962|7|0.083115|7|-0.11469|4|2025-07-31|0.01915|7|0.079167|20|-0.149217|0|2025-07-30|0.0191|10|0.129915|7|-0.218741|7
2025-08-01 10:02:20|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:02:21|IX.D.SMI.IFM.IP|0|none|||0|0|2025-08-01|0.05125|1|0.047948|0|-0.083115|4|2025-07-31|0.01672|6|0.133911|7|-0.107834|0|2025-07-30|0.01667|10|0.116148|6|-0.079409|7
2025-08-01 10:02:21|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:02:21|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:02:21|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:02:22|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:02:22|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:02:22|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-08-01|0.41133|9|0.696677|0|-0.963082|2|2025-07-31|0.42988|20|0.567537|5|-1.012373|3|2025-07-30|0.4373|19|0.500278|5|-0.272183|19
2025-08-01 10:02:22|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:02:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:02:23|CC.D.VIX.UME.IP|0|none|||0|0|2025-08-01|0.81021|10|0.254194|8|-0.258532|7|2025-07-31|0.84166|23|0.274876|12|-0.27115|13|2025-07-30|0.87261|20|0.109709|22|-0.109589|22
2025-08-01 10:02:23|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:02:23|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:02:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:02:24|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:02:24|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:02:24|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:02:25|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:02:25|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:02:25|CC.D.DX.UME.IP|347|2025-08-01 08:59:40|2025-08-01 10:02:10|9972.4|1.8|0.04985|2025-08-01|0.05013|10|0.023081|1|-0.027117|0|2025-07-31|0.0502|20|0.02927|7|-0.031197|14|2025-07-30|0.05028|20|0.120461|18|-0.14152|17
2025-08-01 10:02:25|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:02:26|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:02:26|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:02:26|CS.D.BITCOIN.CFE.IP|351|2025-08-01 08:59:40|2025-08-01 10:02:10|114864|9.8|0.05214|2025-08-01|0.0518|3|0.182901|9|-0.151676|0|2025-07-31|0.05054|7|0.099848|14|-0.106309|23|2025-07-30|0.05074|10|0.143786|13|-0.197188|13
2025-08-01 10:02:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:02:27|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:02:28|CS.D.ETHUSD.CFE.IP|376|2025-08-01 08:59:40|2025-08-01 10:02:20|3617|15.7|0.05234|2025-08-01|0.05114|3|0.281504|9|-0.195592|0|2025-07-31|0.04912|7|0.164098|21|-0.173863|14|2025-07-30|0.04971|6|0.214048|18|-0.205274|18
2025-08-01 10:02:28|CC.D.DX.UME.IP|0|none|||0|0|2025-08-01|0.05013|10|0.023081|1|-0.027117|0|2025-07-31|0.0502|20|0.02927|7|-0.031197|14|2025-07-30|0.05028|20|0.120461|18|-0.14152|17
2025-08-01 10:02:29|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2025-08-01|0.0518|3|0.182901|9|-0.151676|0|2025-07-31|0.05054|7|0.099848|14|-0.106309|23|2025-07-30|0.05074|10|0.143786|13|-0.197188|13
2025-08-01 10:02:29|CS.D.CRYPTOB10.CFD.IP|377|2025-08-01 08:59:40|2025-08-01 10:02:20|23521.17|9.7|0.33925|2025-08-01|0.33348|3|0.144073|9|-0.124393|8|2025-07-31|0.32115|9|0.12736|13|-0.118042|21|2025-07-30|0.32238|2|0.111636|18|-0.138085|19
2025-08-01 10:02:30|CS.D.ETHUSD.CFE.IP|1|2025-08-01 10:02:30|2025-08-01 10:02:30|3617|1|0.05253|2025-08-01|0.05114|3|0.281504|9|-0.195592|0|2025-07-31|0.04912|7|0.164098|21|-0.173863|14|2025-07-30|0.04971|6|0.214048|18|-0.205274|18
2025-08-01 10:02:30|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-07-31|0.08861|14|0.080523|13|-0.071138|12|2025-07-30|0.08849|15|0.329521|18|-0.270567|18
2025-08-01 10:02:31|CS.D.USDINR.MINI.IP|298|2025-08-01 08:59:50|2025-08-01 10:02:00|8761.2|3.8|0.22805|2025-08-01|0.18755|7|0.09508|4|-0.089037|3|2025-07-31|0.17114|18|0.068476|9|-0.092349|2|2025-07-30|0.1785|6|0.071975|12|-0.096329|3
2025-08-01 10:02:32|CS.D.USDTWD.MINI.IP|159|2025-08-01 08:59:40|2025-08-01 10:01:30|29883|2.4|0.06882|2025-08-01|0.06693|10|0.121776|2|-0.088884|1|2025-07-31|0.06802|11|0.133895|1|-0.087685|3|2025-07-30|0.06839|4|0.210881|18|-0.080085|3
2025-08-01 10:02:32|CS.D.CRYPTOB10.CFD.IP|1|2025-08-01 10:02:30|2025-08-01 10:02:30|23520.39|2|0.34013|2025-08-01|0.33348|3|0.144073|9|-0.124393|8|2025-07-31|0.32115|9|0.12736|13|-0.118042|21|2025-07-30|0.32238|2|0.111636|18|-0.138085|19
2025-08-01 10:02:32|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-07-31|0.08861|14|0.080523|13|-0.071138|12|2025-07-30|0.08849|15|0.329521|18|-0.270567|18
2025-08-01 10:02:33|CS.D.EURGBP.MINI.IP|368|2025-08-01 08:59:50|2025-08-01 10:02:30|8672.6|6|0.01058|2025-08-01|0.01041|0|0.023068|9|-0.016153|8|2025-07-31|0.01044|9|0.03936|21|-0.049736|21|2025-07-30|0.0104|1|0.090375|18|-0.047578|21
2025-08-01 10:02:33|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-08-01|0.18755|7|0.09508|4|-0.089037|3|2025-07-31|0.17114|18|0.068476|9|-0.092349|2|2025-07-30|0.1785|6|0.071975|12|-0.096329|3
2025-08-01 10:02:34|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-08-01|0.06693|10|0.121776|2|-0.088884|1|2025-07-31|0.06802|11|0.133895|1|-0.087685|3|2025-07-30|0.06839|4|0.210881|18|-0.080085|3
2025-08-01 10:02:34|CS.D.EURUSD.MINI.IP|367|2025-08-01 08:59:50|2025-08-01 10:02:30|11405.4|6.2|0.00579|2025-08-01|0.00549|6|0.033276|0|-0.029799|1|2025-07-31|0.00535|1|0.040255|12|-0.049856|12|2025-07-30|0.00537|16|0.117605|18|-0.109604|18
2025-08-01 10:02:35|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-08-01|0.01041|0|0.023068|9|-0.016153|8|2025-07-31|0.01044|9|0.03936|21|-0.049736|21|2025-07-30|0.0104|1|0.090375|18|-0.047578|21
2025-08-01 10:02:35|CS.D.GBPUSD.MINI.IP|365|2025-08-01 08:59:50|2025-08-01 10:02:30|13150.9|6.5|0.00763|2025-08-01|0.00684|10|0.024237|0|-0.024306|9|2025-07-31|0.00731|15|0.052155|14|-0.034847|21|2025-07-30|0.00734|14|0.100084|18|-0.096204|18
2025-08-01 10:02:36|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-08-01|0.00549|6|0.033276|0|-0.029799|1|2025-07-31|0.00535|1|0.040255|12|-0.049856|12|2025-07-30|0.00537|16|0.117605|18|-0.109604|18
2025-08-01 10:02:37|CS.D.NZDUSD.MINI.IP|320|2025-08-01 08:59:40|2025-08-01 10:02:30|5862.4|3.9|0.04171|2025-08-01|0.0348|10|0.0306|0|-0.032324|1|2025-07-31|0.03177|9|0.042359|1|-0.037264|12|2025-07-30|0.03375|8|0.126796|18|-0.124882|18
2025-08-01 10:02:37|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-08-01|0.00684|10|0.024237|0|-0.024306|9|2025-07-31|0.00731|15|0.052155|14|-0.034847|21|2025-07-30|0.00734|14|0.100084|18|-0.096204|18
2025-08-01 10:02:38|CS.D.USDCAD.MINI.IP|304|2025-08-01 09:00:10|2025-08-01 10:02:30|13877.8|3.4|0.33987|2025-08-01|0.00937|10|0.017322|0|-0.018763|0|2025-07-31|0.00959|14|0.06582|4|-0.041828|23|2025-07-30|0.00953|16|0.052169|18|-0.05937|18
2025-08-01 10:02:38|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-08-01|0.0348|10|0.0306|0|-0.032324|1|2025-07-31|0.03177|9|0.042359|1|-0.037264|12|2025-07-30|0.03375|8|0.126796|18|-0.124882|18
2025-08-01 10:02:39|CS.D.USDCHF.MINI.IP|365|2025-08-01 08:59:50|2025-08-01 10:02:30|8159.3|5.6|0.02635|2025-08-01|0.02114|6|0.039223|9|-0.028281|0|2025-07-31|0.02133|14|0.060294|23|-0.033194|23|2025-07-30|0.02021|11|0.112476|18|-0.108614|18
2025-08-01 10:02:39|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-08-01|0.00937|10|0.017322|0|-0.018763|0|2025-07-31|0.00959|14|0.06582|4|-0.041828|23|2025-07-30|0.00953|16|0.052169|18|-0.05937|18
2025-08-01 10:02:40|CS.D.USDCNH.MINI.IP|356|2025-08-01 08:59:50|2025-08-01 10:02:20|72215.9|6.9|0.00833|2025-08-01|0.00831|10|0.017744|1|-0.016094|0|2025-07-31|0.00832|17|0.057357|12|-0.041067|20|2025-07-30|0.00841|2|0.025824|18|-0.028589|18
2025-08-01 10:02:41|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-08-01|0.02114|6|0.039223|9|-0.028281|0|2025-07-31|0.02133|14|0.060294|23|-0.033194|23|2025-07-30|0.02021|11|0.112476|18|-0.108614|18
2025-08-01 10:02:42|CS.D.USDDKK.MINI.IP|377|2025-08-01 09:00:00|2025-08-01 10:02:40|65417.1|14.7|0.03053|2025-08-01|0.02962|8|0.0318|1|-0.032287|0|2025-07-31|0.02868|7|0.072806|12|-0.045699|14|2025-07-30|0.02544|11|0.104145|18|-0.120452|18
2025-08-01 10:02:42|CS.D.USDCNH.MINI.IP|1|2025-08-01 10:02:40|2025-08-01 10:02:40|72216|1|0.00831|2025-08-01|0.00831|10|0.017744|1|-0.016094|0|2025-07-31|0.00832|17|0.057357|12|-0.041067|20|2025-07-30|0.00841|2|0.025824|18|-0.028589|18
2025-08-01 10:02:43|CS.D.USDHUF.MINI.IP|376|2025-08-01 09:00:00|2025-08-01 10:02:40|35050.9|11.1|0.05729|2025-08-01|0.05705|10|0.105031|0|-0.107102|0|2025-07-31|0.05713|17|0.095028|12|-0.095222|22|2025-07-30|0.05743|13|0.115913|18|-0.122332|18
2025-08-01 10:02:43|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-08-01|0.02962|8|0.0318|1|-0.032287|0|2025-07-31|0.02868|7|0.072806|12|-0.045699|14|2025-07-30|0.02544|11|0.104145|18|-0.120452|18
2025-08-01 10:02:45|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-08-01|0.05705|10|0.105031|0|-0.107102|0|2025-07-31|0.05713|17|0.095028|12|-0.095222|22|2025-07-30|0.05743|13|0.115913|18|-0.122332|18
2025-08-01 10:02:46|CS.D.USDJPY.MINI.IP|376|2025-08-01 09:00:00|2025-08-01 10:02:40|15045.9|9.5|0.00592|2025-08-01|0.00477|10|0.030495|1|-0.032521|0|2025-07-31|0.00568|17|0.082741|2|-0.091403|2|2025-07-30|0.00508|2|0.125823|18|-0.140398|18
2025-08-01 10:02:47|CS.D.USDKRW.MINI.IP|266|2025-08-01 09:00:00|2025-08-01 10:02:20|140166.5|4.7|0.09891|2025-08-01|0.07134|10|0.076159|0|-0.062983|1|2025-07-31|0.07535|5|0.08164|9|-0.114426|2|2025-07-30|0.07247|4|0.083889|12|-0.106321|0
2025-08-01 10:02:47|CS.D.USDJPY.MINI.IP|376|2025-08-01 09:00:00|2025-08-01 10:02:40|15045.8|9.5|0.00592|2025-08-01|0.00477|10|0.030495|1|-0.032521|0|2025-07-31|0.00568|17|0.082741|2|-0.091403|2|2025-07-30|0.00508|2|0.125823|18|-0.140398|18
2025-08-01 10:02:48|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-08-01|0.07134|10|0.076159|0|-0.062983|1|2025-07-31|0.07535|5|0.08164|9|-0.114426|2|2025-07-30|0.07247|4|0.083889|12|-0.106321|0
2025-08-01 10:02:48|CS.D.USDMXN.MINI.IP|346|2025-08-01 09:00:00|2025-08-01 10:02:40|189637.7|8.1|0.04741|2025-08-01|0.04741|9|0.036333|8|-0.041859|9|2025-07-31|0.03031|19|0.133444|21|-0.117195|15|2025-07-30|0.0314|17|0.092436|18|-0.112914|18
2025-08-01 10:02:49|CS.D.USDMXN.MINI.IP|346|2025-08-01 09:00:00|2025-08-01 10:02:40|189625.7|8.1|0.04741|2025-08-01|0.04741|9|0.036333|8|-0.041859|9|2025-07-31|0.03031|19|0.133444|21|-0.117195|15|2025-07-30|0.0314|17|0.092436|18|-0.112914|18
2025-08-01 10:02:50|CS.D.USDNOK.MINI.IP|377|2025-08-01 09:00:00|2025-08-01 10:02:40|103525.9|20.6|0.03446|2025-08-01|0.02556|10|0.114529|6|-0.052163|6|2025-07-31|0.03076|14|0.115125|12|-0.097269|23|2025-07-30|0.02645|15|0.089589|12|-0.132391|18
2025-08-01 10:02:50|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:02:50|CS.D.USDNOK.MINI.IP|378|2025-08-01 09:00:00|2025-08-01 10:02:50|103526.9|20.5|0.03443|2025-08-01|0.02549|10|0.114529|6|-0.052163|6|2025-07-31|0.03076|14|0.115125|12|-0.097269|23|2025-07-30|0.02645|15|0.089589|12|-0.132391|18
2025-08-01 10:02:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:02:51|CS.D.USDSEK.MINI.IP|372|2025-08-01 09:00:00|2025-08-01 10:02:50|98230.4|14.6|0.02689|2025-08-01|0.02544|10|0.059436|9|-0.045251|0|2025-07-31|0.02641|7|0.079336|12|-0.096873|21|2025-07-30|0.02591|14|0.107669|18|-0.151281|18
2025-08-01 10:02:52|CS.D.USDSGD.MINI.IP|350|2025-08-01 09:00:00|2025-08-01 10:02:50|12988.7|4.5|0.01459|2025-08-01|0.01232|10|0.024632|1|-0.019262|0|2025-07-31|0.01262|5|0.026224|12|-0.044677|20|2025-07-30|0.01289|3|0.064236|18|-0.080204|20
2025-08-01 10:02:52|CS.D.USDSEK.MINI.IP|372|2025-08-01 09:00:00|2025-08-01 10:02:50|98229.4|14.6|0.02689|2025-08-01|0.02544|10|0.059436|9|-0.045251|0|2025-07-31|0.02641|7|0.079336|12|-0.096873|21|2025-07-30|0.02591|14|0.107669|18|-0.151281|18
2025-08-01 10:02:54|CS.D.USDZAR.MINI.IP|354|2025-08-01 09:00:10|2025-08-01 10:02:50|183424.2|8.7|0.05566|2025-08-01|0.04906|10|0.07492|9|-0.040548|1|2025-07-31|0.05107|9|0.15033|23|-0.088992|9|2025-07-30|0.05047|8|0.152129|18|-0.131559|12
2025-08-01 10:02:54|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-08-01|0.01232|10|0.024632|1|-0.019262|0|2025-07-31|0.01262|5|0.026224|12|-0.044677|20|2025-07-30|0.01289|3|0.064236|18|-0.080204|20
2025-08-01 10:02:54|CS.D.ALUMINIUM.MINI.IP|124|2025-08-01 09:00:20|2025-08-01 10:02:40|2550.3|2.1|0.23514|2025-08-01|0.23348|6|0.070602|8|-0.070167|3|2025-07-31|0.2314|2|0.10761|0|-0.219062|0|2025-07-30|0.22954|12|0.084249|7|-0.257247|17
2025-08-01 10:02:55|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:02:55|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-08-01|0.04906|10|0.07492|9|-0.040548|1|2025-07-31|0.05107|9|0.15033|23|-0.088992|9|2025-07-30|0.05047|8|0.152129|18|-0.131559|12
2025-08-01 10:02:55|CC.D.W.UME.IP|200|2025-08-01 09:00:10|2025-08-01 10:02:20||6.7|0.07161|2025-08-01|0.11182|6|0.187196|0|-0.112613|9|2025-07-31|0.11192|1|0.131332|13|-0.187196|13|2025-07-30|0.11088|14|0.260659|13|-0.130039|0
2025-08-01 10:02:56|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-08-01|0.23348|6|0.070602|8|-0.070167|3|2025-07-31|0.2314|2|0.10761|0|-0.219062|0|2025-07-30|0.22954|12|0.084249|7|-0.257247|17
2025-08-01 10:02:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:02:56|CC.D.KC.UME.IP|237|2025-08-01 09:00:00|2025-08-01 10:02:30|28747.7|2.2|0.07965|2025-08-01|0.07652|10|0.138847|8|-0.607|8|2025-07-31|0.07919|16|0.444765|8|-0.288675|8|2025-07-30|0.07298|17|0.223457|15|-0.326085|8
2025-08-01 10:02:57|CC.D.W.UME.IP|0|none|||0|0|2025-08-01|0.11182|6|0.187196|0|-0.112613|9|2025-07-31|0.11192|1|0.131332|13|-0.187196|13|2025-07-30|0.11088|14|0.260659|13|-0.130039|0
2025-08-01 10:02:57|CS.D.COPPER.MINI.IP|331|2025-08-01 09:00:10|2025-08-01 10:02:50|9616.6|3.9|0.10409|2025-08-01|0.10396|10|0.06974|9|-0.091264|6|2025-07-31|0.20753|9|0.196549|1|-0.312981|1|2025-07-30|0.10268|10|0.106925|9|-0.167881|8
2025-08-01 10:02:57|CC.D.KC.UME.IP|0|none|||0|0|2025-08-01|0.07652|10|0.138847|8|-0.607|8|2025-07-31|0.07919|16|0.444765|8|-0.288675|8|2025-07-30|0.07298|17|0.223457|15|-0.326085|8
2025-08-01 10:02:57|CC.D.C.UME.IP|99|2025-08-01 09:00:10|2025-08-01 10:02:50||6.4|0.07308|2025-08-01|0.14741|7|0.073674|8|-0.049273|3|2025-07-31|0.14808|18|0.14918|13|-0.074869|13|2025-07-30|0.14844|14|0.099925|0|-0.098936|15
2025-08-01 10:02:58|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:02:58|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-08-01|0.10396|10|0.06974|9|-0.091264|6|2025-07-31|0.20753|9|0.196549|1|-0.312981|1|2025-07-30|0.10268|10|0.106925|9|-0.167881|8
2025-08-01 10:02:59|CC.D.C.UME.IP|0|none|||0|0|2025-08-01|0.14741|7|0.073674|8|-0.049273|3|2025-07-31|0.14808|18|0.14918|13|-0.074869|13|2025-07-30|0.14844|14|0.099925|0|-0.098936|15
2025-08-01 10:02:59|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:00|CS.D.CFEGOLD.CFE.IP|375|2025-08-01 09:00:10|2025-08-01 10:02:50|3296.15|12|0.01005|2025-08-01|0.0091|10|0.057669|3|-0.039536|1|2025-07-31|0.00915|18|0.057954|14|-0.063534|13|2025-07-30|0.00957|14|0.15557|18|-0.215609|18
2025-08-01 10:03:01|CC.D.HO.UME.IP|362|2025-08-01 09:00:10|2025-08-01 10:02:50|23783|2.5|0.08332|2025-08-01|0.08333|4|0.133645|3|-0.109524|8|2025-07-31|0.08253|8|0.162527|16|-0.194996|10|2025-07-30|0.08259|23|0.049489|23|-0.033061|23
2025-08-01 10:03:01|CS.D.CFEGOLD.CFE.IP|376|2025-08-01 09:00:10|2025-08-01 10:03:00|3296.09|12|0.01004|2025-08-01|0.0091|10|0.057669|3|-0.039536|1|2025-07-31|0.00915|18|0.057954|14|-0.063534|13|2025-07-30|0.00957|14|0.15557|18|-0.215609|18
2025-08-01 10:03:01|CC.D.HG.UME.IP|308|2025-08-01 09:00:10|2025-08-01 10:02:50|44399.2|3.6|0.04191|2025-08-01|0.04479|0|0.184683|8|-0.195854|8|2025-07-31|0.04363|0|0.385445|0|-1.478901|0|2025-07-30|0.04268|23|0.296949|22|-0.29305|22
2025-08-01 10:03:01|CC.D.HO.UME.IP|1|2025-08-01 10:03:00|2025-08-01 10:03:00|23771|5|0.08414|2025-08-01|0.08333|4|0.133645|3|-0.109524|8|2025-07-31|0.08253|8|0.162527|16|-0.194996|10|2025-07-30|0.08259|23|0.049489|23|-0.033061|23
2025-08-01 10:03:02|CC.D.IRON.UME.IP|0|none|||0|0|2025-08-01|0.58782|3|0.143866|2|-0.130976|5|2025-07-31|0.58671|1|0.19802|13|-0.29909|1|2025-07-30|0.57704|1|0.233706|13|-0.2286|1
2025-08-01 10:03:02|CC.D.HG.UME.IP|1|2025-08-01 10:03:00|2025-08-01 10:03:00|44396.7|4|0.04505|2025-08-01|0.04479|0|0.184683|8|-0.195854|8|2025-07-31|0.04363|0|0.385445|0|-1.478901|0|2025-07-30|0.04268|23|0.296949|22|-0.29305|22
2025-08-01 10:03:03|CS.D.LEAD.MINI.IP|115|2025-08-01 09:00:10|2025-08-01 10:03:00|1962.4|1.7|0.30595|2025-08-01|0.30508|0|0.06634|8|-0.142581|7|2025-07-31|0.30156|0|0.127201|14|-0.151714|15|2025-07-30|0.29761|2|0.105512|15|-0.321867|17
2025-08-01 10:03:03|CC.D.IRON.UME.IP|0|none|||0|0|2025-08-01|0.58782|3|0.143866|2|-0.130976|5|2025-07-31|0.58671|1|0.19802|13|-0.29909|1|2025-07-30|0.57704|1|0.233706|13|-0.2286|1
2025-08-01 10:03:03|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-08-01|0.30508|0|0.06634|8|-0.142581|7|2025-07-31|0.30156|0|0.127201|14|-0.151714|15|2025-07-30|0.29761|2|0.105512|15|-0.321867|17
2025-08-01 10:03:05|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:05|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:06|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-07-31|0.05253|13|0.130463|17|-0.298192|13|2025-07-30|0.05226|18|0.137463|13|-0.131714|13
2025-08-01 10:03:06|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-07-31|0.05253|13|0.130463|17|-0.298192|13|2025-07-30|0.05226|18|0.137463|13|-0.131714|13
2025-08-01 10:03:07|EN.D.LGO.FWM1.IP|291|2025-08-01 09:00:20|2025-08-01 10:03:00|706.6|7.4|0.12669|2025-08-01|0.14069|4|0.18346|3|-0.112787|6|2025-07-31|0.14003|8|0.211566|16|-0.210084|8|2025-07-30|0.1389|0|0.183331|12|-0.180355|0
2025-08-01 10:03:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:07|EN.D.LGO.FWM1.IP|291|2025-08-01 09:00:20|2025-08-01 10:03:00|706.6|7.4|0.12669|2025-08-01|0.14069|4|0.18346|3|-0.112787|6|2025-07-31|0.14003|8|0.211566|16|-0.210084|8|2025-07-30|0.1389|0|0.183331|12|-0.180355|0
2025-08-01 10:03:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:09|CS.D.CFDSILVER.CFM.IP|351|2025-08-01 09:00:20|2025-08-01 10:03:00|3643.5|6.7|0.06847|2025-08-01|0.06784|6|0.081992|5|-0.054672|5|2025-07-31|0.05453|19|0.142873|1|-0.169985|7|2025-07-30|0.07277|17|0.277778|18|-0.23446|18
2025-08-01 10:03:09|CS.D.CFDSILVER.CFM.IP|351|2025-08-01 09:00:20|2025-08-01 10:03:00|3643.5|6.7|0.06847|2025-08-01|0.06784|6|0.081992|5|-0.054672|5|2025-07-31|0.05453|19|0.142873|1|-0.169985|7|2025-07-30|0.07277|17|0.277778|18|-0.23446|18
2025-08-01 10:03:09|CC.D.NG.UME.IP|168|2025-08-01 09:01:00|2025-08-01 10:03:00||3.3|0.05455|2025-08-01|0.0959|7|0.2574|0|-0.191632|7|2025-07-31|0.0963|20|0.330797|14|-0.654664|13|2025-07-30|0.09873|23|0.03296|23|-0.098652|22
2025-08-01 10:03:09|CC.D.NG.UME.IP|168|2025-08-01 09:01:00|2025-08-01 10:03:00||3.3|0.05455|2025-08-01|0.0959|7|0.2574|0|-0.191632|7|2025-07-31|0.0963|20|0.330797|14|-0.654664|13|2025-07-30|0.09873|23|0.03296|23|-0.098652|22
2025-08-01 10:03:10|CC.D.CC.UME.IP|298|2025-08-01 09:00:20|2025-08-01 10:03:10|7980.3|0.9|0.14221|2025-08-01|0.13735|10|0.319772|8|-0.210411|8|2025-07-31|0.10796|17|0.486551|14|-0.421914|8|2025-07-30|0.12228|16|0.404468|13|-0.488377|17
2025-08-01 10:03:10|CC.D.CC.UME.IP|298|2025-08-01 09:00:20|2025-08-01 10:03:10|7980.3|0.9|0.14221|2025-08-01|0.13735|10|0.319772|8|-0.210411|8|2025-07-31|0.10796|17|0.486551|14|-0.421914|8|2025-07-30|0.12228|16|0.404468|13|-0.488377|17
2025-08-01 10:03:10|CS.D.NICKEL.MINI.IP|27|2025-08-01 09:00:50|2025-08-01 10:01:20|14832|1|0.40444|2025-08-01|0.40311|7|0||-0.060496|8|2025-07-31|0.40142|9|0.067227|15|-0.060213|11|2025-07-30|0.39528|7|0.073338|16|-0.073202|13
2025-08-01 10:03:11|CS.D.NICKEL.MINI.IP|27|2025-08-01 09:00:50|2025-08-01 10:01:20|14832|1|0.40444|2025-08-01|0.40311|7|0||-0.060496|8|2025-07-31|0.40142|9|0.067227|15|-0.060213|11|2025-07-30|0.39528|7|0.073338|16|-0.073202|13
2025-08-01 10:03:11|CC.D.RB.UME.IP|367|2025-08-01 09:00:30|2025-08-01 10:03:10|21412|1|0.09307|2025-08-01|0.09275|0|0.079048|7|-0.09321|8|2025-07-31|0.09108|1|0.092924|15|-0.110803|15|2025-07-30|0.12917|23|0.050023|22|-0.095533|22
2025-08-01 10:03:12|CC.D.RB.UME.IP|367|2025-08-01 09:00:30|2025-08-01 10:03:10|21412|1|0.09307|2025-08-01|0.09275|0|0.079048|7|-0.09321|8|2025-07-31|0.09108|1|0.092924|15|-0.110803|15|2025-07-30|0.12917|23|0.050023|22|-0.095533|22
2025-08-01 10:03:12|CC.D.CT.UME.IP|152|2025-08-01 09:00:20|2025-08-01 10:02:40|6720.5|2.8|0.17479|2025-08-01|0.22289|1|0.068398|6|-0.216309|1|2025-07-31|0.22057|9|0.072063|12|-0.336839|1|2025-07-30|0.22079|3|0.07118|12|-0.112118|11
2025-08-01 10:03:12|CC.D.CT.UME.IP|152|2025-08-01 09:00:20|2025-08-01 10:02:40|6720.5|2.8|0.17479|2025-08-01|0.22289|1|0.068398|6|-0.216309|1|2025-07-31|0.22057|9|0.072063|12|-0.336839|1|2025-07-30|0.22079|3|0.07118|12|-0.112118|11
2025-08-01 10:03:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:13|CC.D.SB.UME.IP|121|2025-08-01 09:00:30|2025-08-01 10:02:50||3.7|0.0911|2025-08-01|0.18057|8|0.0967|7|-0.168776|7|2025-07-31|0.17969|7|0.198628|14|-0.181006|12|2025-07-30|0.17915|15|0.179458|14|-0.179404|9
2025-08-01 10:03:13|CC.D.SB.UME.IP|121|2025-08-01 09:00:30|2025-08-01 10:02:50||3.7|0.0911|2025-08-01|0.18057|8|0.0967|7|-0.168776|7|2025-07-31|0.17969|7|0.198628|14|-0.181006|12|2025-07-30|0.17915|15|0.179458|14|-0.179404|9
2025-08-01 10:03:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:15|CC.D.LCO.UME.IP|364|2025-08-01 09:00:30|2025-08-01 10:03:10|7129.3|37|3.06168|2025-08-01|0.04469|10|0.104848|7|-0.124035|8|2025-07-31|1.19786|15|0.139409|15|-0.139105|10|2025-07-30|1.88332|12|0.152604|15|-0.167296|1
2025-08-01 10:03:15|CC.D.LCO.UME.IP|364|2025-08-01 09:00:30|2025-08-01 10:03:10|7129.3|37|3.06168|2025-08-01|0.04469|10|0.104848|7|-0.124035|8|2025-07-31|1.19786|15|0.139409|15|-0.139105|10|2025-07-30|1.88332|12|0.152604|15|-0.167296|1
2025-08-01 10:03:15|CC.D.CL.UME.IP|373|2025-08-01 09:00:30|2025-08-01 10:03:10|6850.5|15.1|0.0459|2025-08-01|0.04442|1|0.113446|7|-0.14278|8|2025-07-31|0.04234|14|0.15231|15|-0.160432|10|2025-07-30|0.04845|22|0.051571|22|-0.081553|22
2025-08-01 10:03:16|CC.D.CL.UME.IP|373|2025-08-01 09:00:30|2025-08-01 10:03:10|6850.5|15.1|0.0459|2025-08-01|0.04442|1|0.113446|7|-0.14278|8|2025-07-31|0.04234|14|0.15231|15|-0.160432|10|2025-07-30|0.04845|22|0.051571|22|-0.081553|22
2025-08-01 10:03:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:17|CC.D.SM.UME.IP|142|2025-08-01 09:01:10|2025-08-01 10:03:10|27638.6|2|0.13132|2025-08-01|0.14418|7|0.072379|0|-0.072793|0|2025-07-31|0.14462|15|0.109664|13|-0.109684|13|2025-07-30|0.14425|10|0.073091|15|-0.072382|14
2025-08-01 10:03:17|CC.D.SM.UME.IP|142|2025-08-01 09:01:10|2025-08-01 10:03:10|27638.6|2|0.13132|2025-08-01|0.14418|7|0.072379|0|-0.072793|0|2025-07-31|0.14462|15|0.109664|13|-0.109684|13|2025-07-30|0.14425|10|0.073091|15|-0.072382|14
2025-08-01 10:03:18|CC.D.BO.UME.IP|275|2025-08-01 09:00:40|2025-08-01 10:03:10|5484.3|1.1|0.10759|2025-08-01|0.1084|4|0.088773|6|-0.087684|9|2025-07-31|0.10598|0|0.11099|15|-0.273767|13|2025-07-30|0.10442|7|0.157835|18|-0.171733|18
2025-08-01 10:03:18|CC.D.BO.UME.IP|275|2025-08-01 09:00:40|2025-08-01 10:03:10|5484.3|1.1|0.10759|2025-08-01|0.1084|4|0.088773|6|-0.087684|9|2025-07-31|0.10598|0|0.11099|15|-0.273767|13|2025-07-30|0.10442|7|0.157835|18|-0.171733|18
2025-08-01 10:03:18|CC.D.S.UME.IP|179|2025-08-01 09:00:30|2025-08-01 10:02:50||5.4|0.07831|2025-08-01|0.12044|1|0.050221|0|-0.090361|0|2025-07-31|0.11951|1|0.070246|13|-0.160224|13|2025-07-30|0.11814|7|0.050005|18|-0.088845|0
2025-08-01 10:03:18|CC.D.S.UME.IP|179|2025-08-01 09:00:30|2025-08-01 10:02:50||5.4|0.07831|2025-08-01|0.12044|1|0.050221|0|-0.090361|0|2025-07-31|0.11951|1|0.070246|13|-0.160224|13|2025-07-30|0.11814|7|0.050005|18|-0.088845|0
2025-08-01 10:03:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:20|CS.D.PLAT.CFM.IP|348|2025-08-01 09:00:30|2025-08-01 10:03:20|1274.1|3.9|1.64816|2025-08-01|0.38702|5|0.53704|7|-0.318669|3|2025-07-31|0.3746|4|0.489017|15|-0.3438|0|2025-07-30|0.35846|0|0.347088|19|-0.661446|19
2025-08-01 10:03:20|CS.D.PLAT.CFM.IP|348|2025-08-01 09:00:30|2025-08-01 10:03:20|1274.1|3.9|1.64816|2025-08-01|0.38702|5|0.53704|7|-0.318669|3|2025-07-31|0.3746|4|0.489017|15|-0.3438|0|2025-07-30|0.35846|0|0.347088|19|-0.661446|19
2025-08-01 10:03:21|CS.D.ZINC.MINI.IP|178|2025-08-01 09:00:30|2025-08-01 10:02:20|2720.3|2.2|0.22047|2025-08-01|0.21725|4|0.102171|7|-0.161421|8|2025-07-31|0.21501|0|0.170111|8|-0.169553|1|2025-07-30|0.21333|2|0.068066|8|-0.225985|17
2025-08-01 10:03:21|CS.D.ZINC.MINI.IP|178|2025-08-01 09:00:30|2025-08-01 10:02:20|2720.3|2.2|0.22047|2025-08-01|0.21725|4|0.102171|7|-0.161421|8|2025-07-31|0.21501|0|0.170111|8|-0.169553|1|2025-07-30|0.21333|2|0.068066|8|-0.225985|17
2025-08-01 10:03:21|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:21|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:21|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-07-31|1.57244|14|0.204692|14|-0.344234|14|2025-07-30|1.53729|17|0.233354|14|-0.246419|13
2025-08-01 10:03:22|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-07-31|1.57244|14|0.204692|14|-0.344234|14|2025-07-30|1.53729|17|0.233354|14|-0.246419|13
2025-08-01 10:03:22|KB.D.BANKS.CASH.IP|275|2025-08-01 09:00:30|2025-08-01 10:02:50|6235.09|0|0|2025-08-01|0|7|0.068327|7|-0.05994|8|2025-07-31|0|7|0.09397|7|-0.074926|7|2025-07-30|0|7|0.093073|14|-0.119682|13
2025-08-01 10:03:22|KB.D.BANKS.CASH.IP|275|2025-08-01 09:00:30|2025-08-01 10:02:50|6235.09|0|0|2025-08-01|0|7|0.068327|7|-0.05994|8|2025-07-31|0|7|0.09397|7|-0.074926|7|2025-07-30|0|7|0.093073|14|-0.119682|13
2025-08-01 10:03:23|KB.D.AERO.CASH.IP|214|2025-08-01 09:00:40|2025-08-01 10:02:50|19310.26|0|0|2025-08-01|0|7|0.106398|7|-0.079887|9|2025-07-31|0|7|0.239257|7|-0.222447|10|2025-07-30|0|7|0.100238|10|-0.124865|11
2025-08-01 10:03:23|KB.D.AERO.CASH.IP|214|2025-08-01 09:00:40|2025-08-01 10:02:50|19310.26|0|0|2025-08-01|0|7|0.106398|7|-0.079887|9|2025-07-31|0|7|0.239257|7|-0.222447|10|2025-07-30|0|7|0.100238|10|-0.124865|11
2025-08-01 10:03:23|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:24|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:24|KB.D.CHEMS.CASH.IP|98|2025-08-01 09:02:00|2025-08-01 10:02:30|6557.68|0|0|2025-08-01|0|7|0.048834|9|-0.113008|7|2025-07-31|0|7|0.149351|11|-0.096669|8|2025-07-30|0|7|0.081097|7|-0.145647|8
2025-08-01 10:03:24|KB.D.CHEMS.CASH.IP|98|2025-08-01 09:02:00|2025-08-01 10:02:30|6557.68|0|0|2025-08-01|0|7|0.048834|9|-0.113008|7|2025-07-31|0|7|0.149351|11|-0.096669|8|2025-07-30|0|7|0.081097|7|-0.145647|8
2025-08-01 10:03:24|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:24|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:24|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:25|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:25|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:25|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:25|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:25|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:26|KB.D.FDR.CASH.IP|200|2025-08-01 09:00:30|2025-08-01 10:02:50|4616.32|0|0|2025-08-01|0|7|0.082906|8|-0.062329|8|2025-07-31|0|7|0.171448|13|-0.136035|8|2025-07-30|0|7|0.056556|13|-0.054115|7
2025-08-01 10:03:26|KB.D.FDR.CASH.IP|200|2025-08-01 09:00:30|2025-08-01 10:02:50|4616.32|0|0|2025-08-01|0|7|0.082906|8|-0.062329|8|2025-07-31|0|7|0.171448|13|-0.136035|8|2025-07-30|0|7|0.056556|13|-0.054115|7
2025-08-01 10:03:27|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:27|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:27|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:27|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:28|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:28|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:28|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:28|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:29|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:29|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:29|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:29|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:29|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:29|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:30|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:30|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:30|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:30|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:31|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:31|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:31|KB.D.MINING.CASH.IP|40|2025-08-01 09:03:00|2025-08-01 10:02:10|17735.36|0|0|2025-08-01|0|7|0.14312|8|-0.049849|9|2025-07-31|0|7|0.234778|13|-0.414372|13|2025-07-30|0|7|0.186756|14|-0.235272|7
2025-08-01 10:03:32|KB.D.MINING.CASH.IP|40|2025-08-01 09:03:00|2025-08-01 10:02:10|17735.36|0|0|2025-08-01|0|7|0.14312|8|-0.049849|9|2025-07-31|0|7|0.234778|13|-0.414372|13|2025-07-30|0|7|0.186756|14|-0.235272|7
2025-08-01 10:03:32|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:32|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:32|KB.D.OIL.CASH.IP|163|2025-08-01 09:00:50|2025-08-01 10:03:00|8504.12|0|0|2025-08-01|0|7|0.144813|7|-0.075973|7|2025-07-31|0|7|0.155059|13|-0.204174|13|2025-07-30|0|7|0.120005|12|-0.110504|10
2025-08-01 10:03:33|KB.D.OIL.CASH.IP|163|2025-08-01 09:00:50|2025-08-01 10:03:00|8504.12|0|0|2025-08-01|0|7|0.144813|7|-0.075973|7|2025-07-31|0|7|0.155059|13|-0.204174|13|2025-07-30|0|7|0.120005|12|-0.110504|10
2025-08-01 10:03:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:33|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:33|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:34|KB.D.REAL.CASH.IP|160|2025-08-01 09:00:50|2025-08-01 10:02:50|2029.86|0|0|2025-08-01|0|7|0.080092|8|-0.038727|7|2025-07-31|0|7|0.08122|12|-0.070649|7|2025-07-30|0|7|0.072255|8|-0.101733|11
2025-08-01 10:03:34|KB.D.REAL.CASH.IP|160|2025-08-01 09:00:50|2025-08-01 10:02:50|2029.86|0|0|2025-08-01|0|7|0.080092|8|-0.038727|7|2025-07-31|0|7|0.08122|12|-0.070649|7|2025-07-30|0|7|0.072255|8|-0.101733|11
2025-08-01 10:03:34|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:34|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:34|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:34|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:35|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:35|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:35|KB.D.HOTELS.CASH.IP|259|2025-08-01 09:00:50|2025-08-01 10:03:20|9506.13|0|0|2025-08-01|0|7|0.083037|7|-0.124668|8|2025-07-31|0|7|0.165594|10|-0.071528|7|2025-07-30|0|7|0.048192|15|-0.15968|15
2025-08-01 10:03:36|KB.D.HOTELS.CASH.IP|259|2025-08-01 09:00:50|2025-08-01 10:03:20|9506.13|0|0|2025-08-01|0|7|0.083037|7|-0.124668|8|2025-07-31|0|7|0.165594|10|-0.071528|7|2025-07-30|0|7|0.048192|15|-0.15968|15
2025-08-01 10:03:36|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:36|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:36|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:36|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:37|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:37|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:37|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:37|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:38|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-08-01|0.40078|5|0||0||2025-07-31|0.40026|5|0||0||2025-07-30|0.40048|1|0||0|
2025-08-01 10:03:38|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-08-01|0.40078|5|0||0||2025-07-31|0.40026|5|0||0||2025-07-30|0.40048|1|0||0|
2025-08-01 10:03:38|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:38|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:38|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:38|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:39|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:39|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:39|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:39|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:03:40|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-08-01|0.40046|2|0||0||2025-07-31|0.40048|1|0||0||2025-07-30|0.40038|1|0||0|
2025-08-01 10:03:40|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-08-01|0.40046|2|0||0||2025-07-31|0.40048|1|0||0||2025-07-30|0.40038|1|0||0|
2025-08-01 10:03:40|SE.D.MMM.CASH.IP|99|2025-08-01 09:01:00|2025-08-01 10:02:20||0.4|18.24502|2025-08-01|8.11416|8|2.554261|9|-0.374455|8|2025-07-31|12.79398|19|1.075862|8|-1.649567|20|2025-07-30|0.65455|11|0.540865|8|-0.45002|20
2025-08-01 10:03:40|SE.D.MMM.CASH.IP|99|2025-08-01 09:01:00|2025-08-01 10:02:20||0.4|18.24502|2025-08-01|8.11416|8|2.554261|9|-0.374455|8|2025-07-31|12.79398|19|1.075862|8|-1.649567|20|2025-07-30|0.65455|11|0.540865|8|-0.45002|20
2025-08-01 10:03:41|SA.D.AXP.CASH.IP|95|2025-08-01 09:00:50|2025-08-01 10:03:10|29500|1.8|29.80344|2025-08-01|52.10564|8|0.573301|8|-0.745156|8|2025-07-31|14.78782|11|0.33557|21|-0.40107|20|2025-07-30|0.24668|22|0.247154|13|-1.102869|8
2025-08-01 10:03:41|SA.D.AXP.CASH.IP|95|2025-08-01 09:00:50|2025-08-01 10:03:10|29500|1.8|29.80344|2025-08-01|52.10564|8|0.573301|8|-0.745156|8|2025-07-31|14.78782|11|0.33557|21|-0.40107|20|2025-07-30|0.24668|22|0.247154|13|-1.102869|8
2025-08-01 10:03:42|UA.D.AAPL.CASH.IP|322|2025-08-01 09:00:50|2025-08-01 10:03:20||414.9|16.78939|2025-08-01|17.69131|8|0.090666|8|-0.146503|8|2025-07-31|0.00774|19|0.973918|21|-1.465721|20|2025-07-30|0.00834|14|0.283554|13|-0.241443|13
2025-08-01 10:03:42|UA.D.AAPL.CASH.IP|322|2025-08-01 09:00:50|2025-08-01 10:03:20||414.9|16.78939|2025-08-01|17.69131|8|0.090666|8|-0.146503|8|2025-07-31|0.00774|19|0.973918|21|-1.465721|20|2025-07-30|0.00834|14|0.283554|13|-0.241443|13
2025-08-01 10:03:42|SA.D.BA.CASH.IP|186|2025-08-01 09:00:50|2025-08-01 10:02:50|21701|16.2|12.98661|2025-08-01|35.4255|9|21.5|8|-0.210238|8|2025-07-31|9.28345|19|0.298428|8|-0.516831|13|2025-07-30|4.50054|19|0.275868|13|-0.411632|20
2025-08-01 10:03:42|SA.D.BA.CASH.IP|186|2025-08-01 09:00:50|2025-08-01 10:02:50|21701|16.2|12.98661|2025-08-01|35.4255|9|21.5|8|-0.210238|8|2025-07-31|9.28345|19|0.298428|8|-0.516831|13|2025-07-30|4.50054|19|0.275868|13|-0.411632|20
2025-08-01 10:03:43|SB.D.CAT.CASH.IP|56|2025-08-01 09:01:10|2025-08-01 10:01:40|43026|1.4|8.92857|2025-08-01|79.05116|8|0.461663|8|-1.195808|8|2025-07-31|18.66466|19|0.582316|9|-1.149425|20|2025-07-30|15.22838|19|0.934579|20|-1.618697|20
2025-08-01 10:03:43|SB.D.CAT.CASH.IP|56|2025-08-01 09:01:10|2025-08-01 10:01:40|43026|1.4|8.92857|2025-08-01|79.05116|8|0.461663|8|-1.195808|8|2025-07-31|18.66466|19|0.582316|9|-1.149425|20|2025-07-30|15.22838|19|0.934579|20|-1.618697|20
2025-08-01 10:03:44|SB.D.CVX.CASH.IP|92|2025-08-01 09:01:00|2025-08-01 10:02:50||47.3|2.1962|2025-08-01|22.45003|9|0.317125|8|-0.263019|8|2025-07-31|1.45999|19|0.353936|13|-0.380178|8|2025-07-30|0.29546|19|1.559252|8|-0.403593|20
2025-08-01 10:03:44|SB.D.CVX.CASH.IP|92|2025-08-01 09:01:00|2025-08-01 10:02:50||47.3|2.1962|2025-08-01|22.45003|9|0.317125|8|-0.263019|8|2025-07-31|1.45999|19|0.353936|13|-0.380178|8|2025-07-30|0.29546|19|1.559252|8|-0.403593|20
2025-08-01 10:03:45|UA.D.CSCO.CASH.IP|85|2025-08-01 09:00:40|2025-08-01 10:01:30|6812|130.7|48.24582|2025-08-01|73.64764|8|0.088132|9|-0.146499|9|2025-07-31|0.8617|18|0.248538|13|-0.763807|8|2025-07-30|0.34765|19|0.191571|8|-0.324771|20
2025-08-01 10:03:45|UA.D.CSCO.CASH.IP|85|2025-08-01 09:00:40|2025-08-01 10:01:30|6812|130.7|48.24582|2025-08-01|73.64764|8|0.088132|9|-0.146499|9|2025-07-31|0.8617|18|0.248538|13|-0.763807|8|2025-07-30|0.34765|19|0.191571|8|-0.324771|20
2025-08-01 10:03:45|SD.D.KO.CASH.IP|118|2025-08-01 09:00:50|2025-08-01 10:03:00||29.4|22.88934|2025-08-01|61.36688|8|0.132979|8|-0.220913|8|2025-07-31|0.01456|17|0.529101|8|-0.351906|13|2025-07-30|0.01434|17|0.15949|13|-0.116414|20
2025-08-01 10:03:45|SD.D.KO.CASH.IP|118|2025-08-01 09:00:50|2025-08-01 10:03:00||29.4|22.88934|2025-08-01|61.36688|8|0.132979|8|-0.220913|8|2025-07-31|0.01456|17|0.529101|8|-0.351906|13|2025-07-30|0.01434|17|0.15949|13|-0.116414|20
2025-08-01 10:03:46|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|2.11537|16|0.217581|15|-0.805426|13|2025-07-30|3.11375|19|0.202429|13|-0.322711|13
2025-08-01 10:03:46|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|2.11537|16|0.217581|15|-0.805426|13|2025-07-30|3.11375|19|0.202429|13|-0.322711|13
2025-08-01 10:03:47|SH.D.XOM.CASH.IP|155|2025-08-01 09:01:00|2025-08-01 10:03:20|11154|31.1|38.10091|2025-08-01|49.85614|8|0.506787|9|-0.250537|9|2025-07-31|0.01339|14|0.459211|8|-0.635574|20|2025-07-30|0.01101|19|0.499376|8|-0.31348|20
2025-08-01 10:03:47|SH.D.XOM.CASH.IP|155|2025-08-01 09:01:00|2025-08-01 10:03:20|11154|31.1|38.10091|2025-08-01|49.85614|8|0.506787|9|-0.250537|9|2025-07-31|0.01339|14|0.459211|8|-0.635574|20|2025-07-30|0.01101|19|0.499376|8|-0.31348|20
2025-08-01 10:03:48|SC.D.GS.CASH.IP|119|2025-08-01 09:01:00|2025-08-01 09:51:20||6.7|2.60182|2025-08-01|30.96169|9|1.198027|8|-1.036269|9|2025-07-31|17.09128|17|11.351892|8|-0.497512|20|2025-07-30|10.70766|19|0.694348|8|-0.989422|20
2025-08-01 10:03:48|SC.D.GS.CASH.IP|119|2025-08-01 09:01:00|2025-08-01 09:51:20||6.7|2.60182|2025-08-01|30.96169|9|1.198027|8|-1.036269|9|2025-07-31|17.09128|17|11.351892|8|-0.497512|20|2025-07-30|10.70766|19|0.694348|8|-0.989422|20
2025-08-01 10:03:48|SC.D.HD.CASH.IP|52|2025-08-01 09:01:00|2025-08-01 09:46:00||6.9|9.64908|2025-08-01|50.71828|8|0.209939|9|-0.224301|9|2025-07-31|0.19867|12|0.307257|9|-0.720317|11|2025-07-30|1.32979|9|0.305851|12|-1.858045|8
2025-08-01 10:03:48|SC.D.HD.CASH.IP|52|2025-08-01 09:01:00|2025-08-01 09:46:00||6.9|9.64908|2025-08-01|50.71828|8|0.209939|9|-0.224301|9|2025-07-31|0.19867|12|0.307257|9|-0.720317|11|2025-07-30|1.32979|9|0.305851|12|-1.858045|8
2025-08-01 10:03:49|SD.D.IBM.CASH.IP|103|2025-08-01 09:00:50|2025-08-01 10:03:00||19.7|37.90954|2025-08-01|55.89785|8|0.559552|8|-0.309671|8|2025-07-31|8.63848|19|0.231929|8|-0.482831|13|2025-07-30|22.62588|19|0.243742|20|-0.183556|13
2025-08-01 10:03:49|SD.D.IBM.CASH.IP|103|2025-08-01 09:00:50|2025-08-01 10:03:00||19.7|37.90954|2025-08-01|55.89785|8|0.559552|8|-0.309671|8|2025-07-31|8.63848|19|0.231929|8|-0.482831|13|2025-07-30|22.62588|19|0.243742|20|-0.183556|13
2025-08-01 10:03:50|UB.D.INTC.CASH.IP|258|2025-08-01 09:00:40|2025-08-01 10:02:50||311260.8|18.22918|2025-08-01|0.10256|10|0.204708|8|-0.303644|8|2025-07-31|2.37494|18|0.496524|10|-0.395844|13|2025-07-30|1.48375|19|0.347567|20|-0.445324|20
2025-08-01 10:03:50|UB.D.INTC.CASH.IP|258|2025-08-01 09:00:40|2025-08-01 10:02:50||311260.8|18.22918|2025-08-01|0.10256|10|0.204708|8|-0.303644|8|2025-07-31|2.37494|18|0.496524|10|-0.395844|13|2025-07-30|1.48375|19|0.347567|20|-0.445324|20
2025-08-01 10:03:50|SD.D.JNJ.CASH.IP|128|2025-08-01 09:01:00|2025-08-01 10:03:20|16434|5.5|25.1941|2025-08-01|34.81494|8|1.368421|8|-1.392111|8|2025-07-31|0.01476|19|0.345371|13|-0.467318|20|2025-07-30|1.1362|19|0.40043|13|-0.711765|20
2025-08-01 10:03:50|SD.D.JNJ.CASH.IP|128|2025-08-01 09:01:00|2025-08-01 10:03:20|16434|5.5|25.1941|2025-08-01|34.81494|8|1.368421|8|-1.392111|8|2025-07-31|0.01476|19|0.345371|13|-0.467318|20|2025-07-30|1.1362|19|0.40043|13|-0.711765|20
2025-08-01 10:03:51|SD.D.JPM.CASH.IP|173|2025-08-01 09:01:00|2025-08-01 10:03:50||4.9|37.73023|2025-08-01|36.38693|8|0.648994|8|-0.42315|8|2025-07-31|6.67043|13|0.309994|8|-0.434783|13|2025-07-30|3.10284|19|0.472526|13|-0.509172|8
2025-08-01 10:03:51|SD.D.JPM.CASH.IP|173|2025-08-01 09:01:00|2025-08-01 10:03:50||4.9|37.73023|2025-08-01|36.38693|8|0.648994|8|-0.42315|8|2025-07-31|6.67043|13|0.309994|8|-0.434783|13|2025-07-30|3.10284|19|0.472526|13|-0.509172|8
2025-08-01 10:03:52|SE.D.MCD.CASH.IP|45|2025-08-01 08:56:50|2025-08-01 09:57:00||19.9|13.33333|2025-08-01|1.03902|8|0.268276|8|-0.066845|8|2025-07-31|29.18006|19|0.803226|8|-0.366544|20|2025-07-30|17.39014|19|0.683333|8|-0.895562|20
2025-08-01 10:03:52|SE.D.MCD.CASH.IP|45|2025-08-01 08:56:50|2025-08-01 09:57:00||19.9|13.33333|2025-08-01|1.03902|8|0.268276|8|-0.066845|8|2025-07-31|29.18006|19|0.803226|8|-0.366544|20|2025-07-30|17.39014|19|0.683333|8|-0.895562|20
2025-08-01 10:03:52|SE.D.MRK.CASH.IP|59|2025-08-01 09:01:10|2025-08-01 10:01:50|7749|25.9|22.08218|2025-08-01|70.7558|9|0.476927|9|-0.449236|9|2025-07-31|0.86281|19|0.47205|10|-0.401405|17|2025-07-30|1.66813|14|0.447238|13|-0.627868|13
2025-08-01 10:03:52|SE.D.MRK.CASH.IP|59|2025-08-01 09:01:10|2025-08-01 10:01:50|7749|25.9|22.08218|2025-08-01|70.7558|9|0.476927|9|-0.449236|9|2025-07-31|0.86281|19|0.47205|10|-0.401405|17|2025-07-30|1.66813|14|0.447238|13|-0.627868|13
2025-08-01 10:03:53|UC.D.MSFT.CASH.IP|339|2025-08-01 09:01:10|2025-08-01 10:03:40||76.4|44.57575|2025-08-01|42.78167|8|0.111857|8|-0.168931|8|2025-07-31|0.02173|14|0.354826|13|-0.462378|13|2025-07-30|0.01561|19|3.517705|20|-1.081351|20
2025-08-01 10:03:53|UC.D.MSFT.CASH.IP|339|2025-08-01 09:01:10|2025-08-01 10:03:40||76.4|44.57575|2025-08-01|42.78167|8|0.111857|8|-0.168931|8|2025-07-31|0.02173|14|0.354826|13|-0.462378|13|2025-07-30|0.01561|19|3.517705|20|-1.081351|20
2025-08-01 10:03:54|SE.D.NKE.CASH.IP|136|2025-08-01 09:00:20|2025-08-01 10:01:50||100|8.12941|2025-08-01|0.4605|10|0.395095|8|-0.338983|8|2025-07-31|1.19241|19|0.249606|8|-0.562475|20|2025-07-30|2.88386|19|0.712435|8|-0.573738|20
2025-08-01 10:03:54|SE.D.NKE.CASH.IP|136|2025-08-01 09:00:20|2025-08-01 10:01:50||100|8.12941|2025-08-01|0.4605|10|0.395095|8|-0.338983|8|2025-07-31|1.19241|19|0.249606|8|-0.562475|20|2025-07-30|2.88386|19|0.712435|8|-0.573738|20
2025-08-01 10:03:55|SE.D.PFE.CASH.IP|122|2025-08-01 09:00:00|2025-08-01 10:03:10|2319|122.6|11.48284|2025-08-01|0.12937|10|0.216544|8|-0.172265|8|2025-07-31|0.04219|15|0.252313|8|-0.342759|20|2025-07-30|0.04002|16|0.12605|23|-0.251783|20
2025-08-01 10:03:55|SE.D.PFE.CASH.IP|122|2025-08-01 09:00:00|2025-08-01 10:03:10|2319|122.6|11.48284|2025-08-01|0.12937|10|0.216544|8|-0.172265|8|2025-07-31|0.04219|15|0.252313|8|-0.342759|20|2025-07-30|0.04002|16|0.12605|23|-0.251783|20
2025-08-01 10:03:55|SE.D.PG.CASH.IP|76|2025-08-01 09:01:00|2025-08-01 10:02:40|15034|15.1|28.95367|2025-08-01|61.78066|8|0.313312|8|-0.11976|8|2025-07-31|0.88654|19|0.211906|13|-0.319468|20|2025-07-30|0.01446|19|0.467709|8|-0.312321|13
2025-08-01 10:03:56|SE.D.PG.CASH.IP|76|2025-08-01 09:01:00|2025-08-01 10:02:40|15034|15.1|28.95367|2025-08-01|61.78066|8|0.313312|8|-0.11976|8|2025-07-31|0.88654|19|0.211906|13|-0.319468|20|2025-07-30|0.01446|19|0.467709|8|-0.312321|13
2025-08-01 10:03:56|SH.D.UTX.CASH.IP|64|2025-08-01 09:01:40|2025-08-01 10:02:50|15593|24.8|60.96723|2025-08-01|76.24574|8|0.488589|8|-0.346065|9|2025-07-31|6.50765|19|1.060752|8|-0.898318|8|2025-07-30|8.46652|19|0.863402|8|-1.527585|20
2025-08-01 10:03:57|SH.D.UTX.CASH.IP|64|2025-08-01 09:01:40|2025-08-01 10:02:50|15593|24.8|60.96723|2025-08-01|76.24574|8|0.488589|8|-0.346065|9|2025-07-31|6.50765|19|1.060752|8|-0.898318|8|2025-07-30|8.46652|19|0.863402|8|-1.527585|20
2025-08-01 10:03:57|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|19.51445|19|0.249654|13|-0.325633|13|2025-07-30|34.40765|13|0.347947|13|-0.253602|13
2025-08-01 10:03:57|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|19.51445|19|0.249654|13|-0.325633|13|2025-07-30|34.40765|13|0.347947|13|-0.253602|13
2025-08-01 10:03:58|SH.D.UNH.CASH.IP|327|2025-08-01 09:01:10|2025-08-01 10:03:50||229|14.40306|2025-08-01|16.78693|10|1.003918|8|-0.162272|8|2025-07-31|1.76186|14|0.395648|8|-0.726855|13|2025-07-30|1.18723|15|0.308226|13|-0.946611|13
2025-08-01 10:03:58|SH.D.UNH.CASH.IP|327|2025-08-01 09:01:10|2025-08-01 10:03:50||229|14.40306|2025-08-01|16.78693|10|1.003918|8|-0.162272|8|2025-07-31|1.76186|14|0.395648|8|-0.726855|13|2025-07-30|1.18723|15|0.308226|13|-0.946611|13
2025-08-01 10:03:58|SH.D.VZ.CASH.IP|86|2025-08-01 09:01:10|2025-08-01 10:03:30|4271|28.7|45.35155|2025-08-01|72.81892|8|0.376294|8|-0.21097|8|2025-07-31|0.02331|15|0.26054|13|-0.260293|13|2025-07-30|0.02335|14|0.352941|8|-0.492842|20
2025-08-01 10:03:58|SH.D.VZ.CASH.IP|86|2025-08-01 09:01:10|2025-08-01 10:03:30|4271|28.7|45.35155|2025-08-01|72.81892|8|0.376294|8|-0.21097|8|2025-07-31|0.02331|15|0.26054|13|-0.260293|13|2025-07-30|0.02335|14|0.352941|8|-0.492842|20
2025-08-01 10:03:59|SH.D.VUS.CASH.IP|98|2025-08-01 08:52:40|2025-08-01 10:03:30|34317|13|21.47371|2025-08-01|61.2922|8|0.190142|8|-0.11051|8|2025-07-31|9.15944|19|0.387931|12|-0.470756|12|2025-07-30|12.59694|13|1.272675|13|-0.644319|13
2025-08-01 10:03:59|SH.D.VUS.CASH.IP|98|2025-08-01 08:52:40|2025-08-01 10:03:30|34317|13|21.47371|2025-08-01|61.2922|8|0.190142|8|-0.11051|8|2025-07-31|9.15944|19|0.387931|12|-0.470756|12|2025-07-30|12.59694|13|1.272675|13|-0.644319|13
2025-08-01 10:03:59|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|0.08595|18|0.086133|13|-0.085911|13|2025-07-30|0.08587|14|0||-0.085985|19
2025-08-01 10:04:00|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|0.08595|18|0.086133|13|-0.085911|13|2025-07-30|0.08587|14|0||-0.085985|19
2025-08-01 10:04:00|SH.D.WMT.CASH.IP|58|2025-08-01 08:57:00|2025-08-01 10:01:50|9730|73.6|5.18427|2025-08-01|33.44791|9|1.162429|8|-0.051272|8|2025-07-31|0.0107|19|0.539419|8|-0.308008|8|2025-07-30|0.13256|10|0.84449|8|-0.193109|13
2025-08-01 10:04:01|SH.D.WMT.CASH.IP|58|2025-08-01 08:57:00|2025-08-01 10:01:50|9730|73.6|5.18427|2025-08-01|33.44791|9|1.162429|8|-0.051272|8|2025-07-31|0.0107|19|0.539419|8|-0.308008|8|2025-07-30|0.13256|10|0.84449|8|-0.193109|13
2025-08-01 10:04:01|UB.D.GOOGUS.CASH.IP|345|2025-08-01 09:01:10|2025-08-01 10:03:50||17776.6|14.52525|2025-08-01|9.87749|8|0.222222|8|-0.111023|9|2025-07-31|0.01281|17|0.212391|13|-0.476703|13|2025-07-30|0.01053|19|0.168427|13|-0.270215|13
2025-08-01 10:04:01|UB.D.GOOGUS.CASH.IP|345|2025-08-01 09:01:10|2025-08-01 10:03:50||17776.6|14.52525|2025-08-01|9.87749|8|0.222222|8|-0.111023|9|2025-07-31|0.01281|17|0.212391|13|-0.476703|13|2025-07-30|0.01053|19|0.168427|13|-0.270215|13
2025-08-01 10:04:02|UC.D.NFLX.CASH.IP|191|2025-08-01 08:56:00|2025-08-01 10:03:50|115766|13.3|49.21629|2025-08-01|83.32928|8|0.327385|8|-0.268217|8|2025-07-31|10.1395|14|0.266301|13|-0.230313|13|2025-07-30|13.92276|19|0.147677|20|-0.47542|20
2025-08-01 10:04:02|UC.D.NFLX.CASH.IP|191|2025-08-01 08:56:00|2025-08-01 10:03:50|115766|13.3|49.21629|2025-08-01|83.32928|8|0.327385|8|-0.268217|8|2025-07-31|10.1395|14|0.266301|13|-0.230313|13|2025-07-30|13.92276|19|0.147677|20|-0.47542|20
2025-08-01 10:04:03|UB.D.FB.CASH.IP|338|2025-08-01 09:01:10|2025-08-01 10:04:00||56.1|24.91174|2025-08-01|6.01092|10|0.105129|8|-0.152031|9|2025-07-31|0.88749|14|0.374732|13|-0.602884|13|2025-07-30|1.27444|20|3.126793|20|-1.208659|20
2025-08-01 10:04:03|UB.D.FB.CASH.IP|338|2025-08-01 09:01:10|2025-08-01 10:04:00||56.1|24.91174|2025-08-01|6.01092|10|0.105129|8|-0.152031|9|2025-07-31|0.88749|14|0.374732|13|-0.602884|13|2025-07-30|1.27444|20|3.126793|20|-1.208659|20
2025-08-01 10:04:04|UA.D.AMZN.CASH.IP|340|2025-08-01 09:01:10|2025-08-01 10:03:20|21640|813.2|18.86667|2025-08-01|10.74508|8|0.11595|9|-0.213645|9|2025-07-31|0.00844|19|2.425957|20|-1.989711|20|2025-07-30|0.00975|19|0.369083|20|-0.33791|20
2025-08-01 10:04:04|UA.D.AMZN.CASH.IP|340|2025-08-01 09:01:10|2025-08-01 10:03:20|21640|813.2|18.86667|2025-08-01|10.74508|8|0.11595|9|-0.213645|9|2025-07-31|0.00844|19|2.425957|20|-1.989711|20|2025-07-30|0.00975|19|0.369083|20|-0.33791|20
2025-08-01 10:04:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:04:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:04:05|EC.D.ACCP.CASH.IP|286|2025-08-01 09:01:10|2025-08-01 10:04:00||80.3|16.81289|2025-08-01|9.56465|8|0.668203|7|-0.343879|7|2025-07-31|4.4931|7|0.440222|7|-0.736818|7|2025-07-30|22.90566|7|0.101792|7|-0.080939|15
2025-08-01 10:04:05|EC.D.ACCP.CASH.IP|286|2025-08-01 09:01:10|2025-08-01 10:04:00||80.3|16.81289|2025-08-01|9.56465|8|0.668203|7|-0.343879|7|2025-07-31|4.4931|7|0.440222|7|-0.736818|7|2025-07-30|22.90566|7|0.101792|7|-0.080939|15
2025-08-01 10:04:06|SA.D.BABA.CASH.IP|215|2025-08-01 09:01:10|2025-08-01 10:03:10|11804|209.2|32.11063|2025-08-01|44.82956|8|0.170068|9|-0.220078|8|2025-07-31|3.8218|14|0.558147|20|-0.489139|20|2025-07-30|2.1076|19|0.214114|20|-0.51999|20
2025-08-01 10:04:06|SA.D.BABA.CASH.IP|215|2025-08-01 09:01:10|2025-08-01 10:03:10|11804|209.2|32.11063|2025-08-01|44.82956|8|0.170068|9|-0.220078|8|2025-07-31|3.8218|14|0.558147|20|-0.489139|20|2025-07-30|2.1076|19|0.214114|20|-0.51999|20
2025-08-01 10:04:06|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|0.21783|16|1.342282|13|-0.660793|13|2025-07-30|0.21906|17|0.677201|13|-0.224215|13
2025-08-01 10:04:06|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|0.21783|16|1.342282|13|-0.660793|13|2025-07-30|0.21906|17|0.677201|13|-0.224215|13
2025-08-01 10:04:07|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|24.30352|19|1.241176|13|-0.941148|15|2025-07-30|20.49856|13|0.726338|13|-2.594589|13
2025-08-01 10:04:07|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|24.30352|19|1.241176|13|-0.941148|15|2025-07-30|20.49856|13|0.726338|13|-2.594589|13
2025-08-01 10:04:07|ED.D.BAS.CASH.IP|279|2025-08-01 09:01:20|2025-08-01 10:04:00|4234.5|269.6|22.24394|2025-08-01|15.14483|8|0.16359|7|-0.373396|7|2025-07-31|11.80547|8|0.205903|7|-0.478469|7|2025-07-30|7.72302|7|0.525594|7|-0.544712|7
2025-08-01 10:04:08|ED.D.BAS.CASH.IP|279|2025-08-01 09:01:20|2025-08-01 10:04:00|4234.5|269.6|22.24394|2025-08-01|15.14483|8|0.16359|7|-0.373396|7|2025-07-31|11.80547|8|0.205903|7|-0.478469|7|2025-07-30|7.72302|7|0.525594|7|-0.544712|7
2025-08-01 10:04:08|ED.D.BMW.CASH.IP|273|2025-08-01 09:01:20|2025-08-01 10:04:00|8294|71.4|21.64139|2025-08-01|12.88098|7|0.167946|7|-0.216242|7|2025-07-31|7.85994|7|0.313782|7|-0.524059|7|2025-07-30|9.18195|7|0.208237|7|-0.207852|7
2025-08-01 10:04:08|ED.D.BMW.CASH.IP|273|2025-08-01 09:01:20|2025-08-01 10:04:00|8294|71.4|21.64139|2025-08-01|12.88098|7|0.167946|7|-0.216242|7|2025-07-31|7.85994|7|0.313782|7|-0.524059|7|2025-07-30|9.18195|7|0.208237|7|-0.207852|7
2025-08-01 10:04:09|UA.D.BNTXUS.CASH.IP|115|2025-08-01 09:01:40|2025-08-01 10:04:00|10437|11.4|66.25327|2025-08-01|8.22606|10|1.229548|9|-0.963537|8|2025-07-31|17.08783|12|0.294307|13|-0.41632|13|2025-07-30|3.75638|20|0.394583|13|-0.306058|8
2025-08-01 10:04:09|UA.D.BNTXUS.CASH.IP|115|2025-08-01 09:01:40|2025-08-01 10:04:00|10437|11.4|66.25327|2025-08-01|8.22606|10|1.229548|9|-0.963537|8|2025-07-31|17.08783|12|0.294307|13|-0.41632|13|2025-07-30|3.75638|20|0.394583|13|-0.306058|8
2025-08-01 10:04:10|SB.D.CCL.CASH.IP|73|2025-08-01 09:01:00|2025-08-01 10:00:10|2932|116.6|60.30615|2025-08-01|0.34106|10|0.652249|10|-0.34118|8|2025-07-31|0.03274|14|1.643115|10|-0.729443|10|2025-07-30|0.03323|14|0.737265|13|-0.333667|13
2025-08-01 10:04:10|SB.D.CCL.CASH.IP|73|2025-08-01 09:01:00|2025-08-01 10:00:10|2932|116.6|60.30615|2025-08-01|0.34106|10|0.652249|10|-0.34118|8|2025-07-31|0.03274|14|1.643115|10|-0.729443|10|2025-07-30|0.03323|14|0.737265|13|-0.333667|13
2025-08-01 10:04:10|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|10000||0||0|||10000||0||0|
2025-08-01 10:04:10|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|10000||0||0|||10000||0||0|
2025-08-01 10:04:11|ED.D.DCX.CASH.IP|349|2025-08-01 09:01:20|2025-08-01 10:04:00||151.9|15.78448|2025-08-01|2.89753|7|0.240843|7|-0.210252|7|2025-07-31|5.86638|7|0.314713|7|-0.215729|7|2025-07-30|5.91567|7|0.455408|7|-0.357613|7
2025-08-01 10:04:11|ED.D.DCX.CASH.IP|349|2025-08-01 09:01:20|2025-08-01 10:04:00||151.9|15.78448|2025-08-01|2.89753|7|0.240843|7|-0.210252|7|2025-07-31|5.86638|7|0.314713|7|-0.215729|7|2025-07-30|5.91567|7|0.455408|7|-0.357613|7
2025-08-01 10:04:11|ED.D.DHERGY.CASH.IP|134|2025-08-01 09:03:20|2025-08-01 10:04:10|2570|47.3|18.71358|2025-08-01|16.82229|10|0.233827|9|-0.15625|8|2025-07-31|27.84487|11|0.269127|13|-0.300865|8|2025-07-30|18.68304|11|0.336826|14|-0.189036|9
2025-08-01 10:04:12|ED.D.DHERGY.CASH.IP|134|2025-08-01 09:03:20|2025-08-01 10:04:10|2570|47.3|18.71358|2025-08-01|16.82229|10|0.233827|9|-0.15625|8|2025-07-31|27.84487|11|0.269127|13|-0.300865|8|2025-07-30|18.68304|11|0.336826|14|-0.189036|9
2025-08-01 10:04:12|SB.D.DAL.CASH.IP|36|2025-08-01 08:55:50|2025-08-01 09:49:10||12.8|16.68371|2025-08-01|79.01163|8|0.288462|9|-0.731332|9|2025-07-31|3.38725|19|0.244821|10|-0.413378|20|2025-07-30|3.61924|19|0.3663|11|-1.545823|8
2025-08-01 10:04:12|SB.D.DAL.CASH.IP|36|2025-08-01 08:55:50|2025-08-01 09:49:10||12.8|16.68371|2025-08-01|79.01163|8|0.288462|9|-0.731332|9|2025-07-31|3.38725|19|0.244821|10|-0.413378|20|2025-07-30|3.61924|19|0.3663|11|-1.545823|8
2025-08-01 10:04:13|ED.D.DBK.CASH.IP|322|2025-08-01 09:01:20|2025-08-01 10:03:50|2857|365|7.79468|2025-08-01|8.58463|7|0.209388|7|-0.157315|7|2025-07-31|4.16964|14|0.153087|7|-0.11923|7|2025-07-30|12.01029|7|0.209241|7|-0.157978|7
2025-08-01 10:04:13|ED.D.DBK.CASH.IP|322|2025-08-01 09:01:20|2025-08-01 10:03:50|2857|365|7.79468|2025-08-01|8.58463|7|0.209388|7|-0.157315|7|2025-07-31|4.16964|14|0.153087|7|-0.11923|7|2025-07-30|12.01029|7|0.209241|7|-0.157978|7
2025-08-01 10:04:13|ED.D.LHAG.CASH.IP|235|2025-08-01 09:01:20|2025-08-01 10:03:50||724.4|18.34138|2025-08-01|18.55357|7|0.326531|7|-0.487805|7|2025-07-31|11.32266|14|0.753296|7|-0.747863|7|2025-07-30|21.55696|9|0.158856|11|-0.131752|7
2025-08-01 10:04:13|ED.D.LHAG.CASH.IP|235|2025-08-01 09:01:20|2025-08-01 10:03:50||724.4|18.34138|2025-08-01|18.55357|7|0.326531|7|-0.487805|7|2025-07-31|11.32266|14|0.753296|7|-0.747863|7|2025-07-30|21.55696|9|0.158856|11|-0.131752|7
2025-08-01 10:04:14|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|1.25217|14|0.57133|13|-0.241629|13|2025-07-30|6.44385|15|0.375619|13|-0.289658|13
2025-08-01 10:04:14|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|1.25217|14|0.57133|13|-0.241629|13|2025-07-30|6.44385|15|0.375619|13|-0.289658|13
2025-08-01 10:04:14|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|9.00219|15|0.992439|7|-1.044634|7|2025-07-30|30.80588|15|0.2849|7|-0.095374|15
2025-08-01 10:04:15|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|9.00219|15|0.992439|7|-1.044634|7|2025-07-30|30.80588|15|0.2849|7|-0.095374|15
2025-08-01 10:04:15|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|2.30424|18|0.371747|13|-0.248447|15|2025-07-30|3.28387|13|0.404434|13|-0.373079|13
2025-08-01 10:04:15|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|2.30424|18|0.371747|13|-0.248447|15|2025-07-30|3.28387|13|0.404434|13|-0.373079|13
2025-08-01 10:04:16|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|27.60038|14|0.748158|13|-0.353201|13|2025-07-30|20.21046|19|0.732188|13|-0.780249|13
2025-08-01 10:04:16|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|27.60038|14|0.748158|13|-0.353201|13|2025-07-30|20.21046|19|0.732188|13|-0.780249|13
2025-08-01 10:04:16|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|17.15624|19|0.355412|13|-0.289637|13|2025-07-30|22.4557|19|0.169312|13|-0.252313|13
2025-08-01 10:04:16|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|17.15624|19|0.355412|13|-0.289637|13|2025-07-30|22.4557|19|0.169312|13|-0.252313|13
2025-08-01 10:04:17|SC.D.F.CASH.IP|56|2025-08-01 08:53:30|2025-08-01 09:46:30||129.3|0.00976|2025-08-01|0.13661|9|0.091158|8|-0.091075|8|2025-07-31|0.09007|16|0.651769|13|-0.722022|15|2025-07-30|0.09017|10|0.913242|20|-4.48833|20
2025-08-01 10:04:17|SC.D.F.CASH.IP|56|2025-08-01 08:53:30|2025-08-01 09:46:30||129.3|0.00976|2025-08-01|0.13661|9|0.091158|8|-0.091075|8|2025-07-31|0.09007|16|0.651769|13|-0.722022|15|2025-07-30|0.09017|10|0.913242|20|-4.48833|20
2025-08-01 10:04:18|SC.D.GMUS.CASH.IP|30|2025-08-01 09:01:40|2025-08-01 09:50:10|5248|9.8|26.66667|2025-08-01|81.78441|8|0.613615|9|-0.549555|8|2025-07-31|1.50881|19|0.851064|8|-2.111254|15|2025-07-30|3.39263|19|0.707998|23|-0.748704|20
2025-08-01 10:04:18|SC.D.GMUS.CASH.IP|30|2025-08-01 09:01:40|2025-08-01 09:50:10|5248|9.8|26.66667|2025-08-01|81.78441|8|0.613615|9|-0.549555|8|2025-07-31|1.50881|19|0.851064|8|-2.111254|15|2025-07-30|3.39263|19|0.707998|23|-0.748704|20
2025-08-01 10:04:19|UB.D.GILD.CASH.IP|286|2025-08-01 09:01:30|2025-08-01 10:04:10|11239|6.1|65.48626|2025-08-01|29.51085|10|0.681981|8|-1.329408|8|2025-07-31|1.58824|20|1.171171|23|-1.464714|23|2025-07-30|1.03635|8|0.352299|13|-0.511013|21
2025-08-01 10:04:19|UB.D.GILD.CASH.IP|286|2025-08-01 09:01:30|2025-08-01 10:04:10|11239|6.1|65.48576|2025-08-01|29.50492|10|0.681981|8|-1.329408|8|2025-07-31|1.58824|20|1.171171|23|-1.464714|23|2025-07-30|1.03635|8|0.352299|13|-0.511013|21
2025-08-01 10:04:19|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|23.30698|19|1.140187|13|-0.403034|13|2025-07-30|22.45249|19|0.380102|13|-0.193409|13
2025-08-01 10:04:19|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|23.30698|19|1.140187|13|-0.403034|13|2025-07-30|22.45249|19|0.380102|13|-0.193409|13
2025-08-01 10:04:20|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|26.97628|19|0.593066|14|-0.545951|19|2025-07-30|22.52131|13|0.676285|13|-0.583745|13
2025-08-01 10:04:20|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|26.97628|19|0.593066|14|-0.545951|19|2025-07-30|22.52131|13|0.676285|13|-0.583745|13
2025-08-01 10:04:20|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|0.21091|16|0.671141|13|-0.669643|13|2025-07-30|0.21505|17|0.647948|13|-0.426439|13
2025-08-01 10:04:21|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|0.21091|16|0.671141|13|-0.669643|13|2025-07-30|0.21505|17|0.647948|13|-0.426439|13
2025-08-01 10:04:21|EG.D.KPN.CASH.IP|115|2025-08-01 09:02:30|2025-08-01 10:03:50|393.1|542.8|24.36573|2025-08-01|0.05721|10|0.076589|7|-0.153178|7|2025-07-31|25.66591|9|0.076492|7|-0.1016|7|2025-07-30|16.68894|15|0.101859|7|-0.101652|7
2025-08-01 10:04:21|EG.D.KPN.CASH.IP|115|2025-08-01 09:02:30|2025-08-01 10:03:50|393.1|542.8|24.36573|2025-08-01|0.05721|10|0.076589|7|-0.153178|7|2025-07-31|25.66591|9|0.076492|7|-0.1016|7|2025-07-30|16.68894|15|0.101859|7|-0.101652|7
2025-08-01 10:04:22|SD.D.LMT.CASH.IP|81|2025-08-01 08:55:10|2025-08-01 10:02:50|41899|12.9|4.94951|2025-08-01|0.11933|10|0.26341|8|-0.324613|8|2025-07-31|0.64439|20|0.357995|23|-0.475059|21|2025-07-30|36.1153|19|0.286396|10|-0.441686|20
2025-08-01 10:04:22|SD.D.LMT.CASH.IP|81|2025-08-01 08:55:10|2025-08-01 10:02:50|41899|12.9|4.94951|2025-08-01|0.11933|10|0.26341|8|-0.324613|8|2025-07-31|0.64439|20|0.357995|23|-0.475059|21|2025-07-30|36.1153|19|0.286396|10|-0.441686|20
2025-08-01 10:04:22|EC.D.MCA.CASH.IP|368|2025-08-01 09:01:30|2025-08-01 10:04:10|46540|16.2|8.98176|2025-08-01|6.81118|7|0.288277|7|-0.117296|7|2025-07-31|5.1417|15|0.199727|7|-0.157068|7|2025-07-30|3.24878|7|0.167259|7|-0.209644|7
2025-08-01 10:04:23|EC.D.MCA.CASH.IP|368|2025-08-01 09:01:30|2025-08-01 10:04:10|46540|16.2|8.98176|2025-08-01|6.81118|7|0.288277|7|-0.117296|7|2025-07-31|5.1417|15|0.199727|7|-0.157068|7|2025-07-30|3.24878|7|0.167259|7|-0.209644|7
2025-08-01 10:04:23|UC.D.MRNAUS.CASH.IP|153|2025-08-01 09:01:40|2025-08-01 10:04:20|2915|52.7|53.08162|2025-08-01|0.6311|10|0.551724|8|-0.40858|8|2025-07-31|2.10594|19|1.43724|13|-0.507099|20|2025-07-30|4.66738|19|0.482509|13|-0.63234|13
2025-08-01 10:04:23|UC.D.MRNAUS.CASH.IP|153|2025-08-01 09:01:40|2025-08-01 10:04:20|2915|52.7|53.08162|2025-08-01|0.6311|10|0.551724|8|-0.40858|8|2025-07-31|2.10594|19|1.43724|13|-0.507099|20|2025-07-30|4.66738|19|0.482509|13|-0.63234|13
2025-08-01 10:04:24|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|5.70147|15|0.141103|7|-0.112108|7|2025-07-30|7.31038|7|0.345256|7|-0.110269|7
2025-08-01 10:04:24|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|5.70147|15|0.141103|7|-0.112108|7|2025-07-30|7.31038|7|0.345256|7|-0.110269|7
2025-08-01 10:04:24|SE.D.NIOUS.CASH.IP|194|2025-08-01 09:00:50|2025-08-01 10:04:00|476|1759.7|3.76807|2025-08-01|0.41929|10|0.630252|9|-0.835073|10|2025-07-31|0.1843|21|0.642398|13|-2.141328|13|2025-07-30|0.2171|8|0.659341|13|-0.653595|13
2025-08-01 10:04:24|SE.D.NIOUS.CASH.IP|194|2025-08-01 09:00:50|2025-08-01 10:04:00|476|1759.7|3.76807|2025-08-01|0.41929|10|0.630252|9|-0.835073|10|2025-07-31|0.1843|21|0.642398|13|-2.141328|13|2025-07-30|0.2171|8|0.659341|13|-0.653595|13
2025-08-01 10:04:25|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|4.71933|7|0.09427|7|-0.106372|13|2025-07-30|8.03732|7|0.317528|7|-0.147913|7
2025-08-01 10:04:25|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|4.71933|7|0.09427|7|-0.106372|13|2025-07-30|8.03732|7|0.317528|7|-0.147913|7
2025-08-01 10:04:26|KA.D.OCDO.CASH.IP|88|2025-08-01 09:02:10|2025-08-01 10:03:30|312.8|688.5|21.64582|2025-08-01|30.89472|9|0.567644|7|-0.409449|7|2025-07-31|22.87261|8|0.483403|7|-0.448862|7|2025-07-30|14.4178|9|0.255265|12|-0.667514|7
2025-08-01 10:04:26|KA.D.OCDO.CASH.IP|88|2025-08-01 09:02:10|2025-08-01 10:03:30|312.8|688.5|21.64582|2025-08-01|30.89472|9|0.567644|7|-0.409449|7|2025-07-31|22.87261|8|0.483403|7|-0.448862|7|2025-07-30|14.4178|9|0.255265|12|-0.667514|7
2025-08-01 10:04:26|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|15.63748|15|0.353786|13|-0.350701|13|2025-07-30|8.68652|19|0.161453|13|-0.269005|13
2025-08-01 10:04:26|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|15.63748|15|0.353786|13|-0.350701|13|2025-07-30|8.68652|19|0.161453|13|-0.269005|13
2025-08-01 10:04:27|SE.D.PLTRUS.CASH.IP|368|2025-08-01 09:01:40|2025-08-01 10:04:20|15518|231|12.82833|2025-08-01|5.68055|10|0.129191|9|-0.155189|9|2025-07-31|0.01513|19|0.347442|21|-0.416351|21|2025-07-30|0.01816|15|0.700503|13|-0.321321|13
2025-08-01 10:04:27|SE.D.PLTRUS.CASH.IP|368|2025-08-01 09:01:40|2025-08-01 10:04:20|15518|231|12.82833|2025-08-01|5.68055|10|0.129191|9|-0.155189|9|2025-07-31|0.01513|19|0.347442|21|-0.416351|21|2025-07-30|0.01816|15|0.700503|13|-0.321321|13
2025-08-01 10:04:28|UC.D.PYPLVUS.CASH.IP|177|2025-08-01 09:01:30|2025-08-01 10:04:00|6757|61.6|36.19526|2025-08-01|0.16758|10|0.342466|8|-0.827179|8|2025-07-31|0.60375|14|0.288184|13|-0.778098|13|2025-07-30|0.65197|19|0.223808|13|-0.235555|13
2025-08-01 10:04:28|UC.D.PYPLVUS.CASH.IP|177|2025-08-01 09:01:30|2025-08-01 10:04:00|6757|61.6|36.19526|2025-08-01|0.16758|10|0.342466|8|-0.827179|8|2025-07-31|0.60375|14|0.288184|13|-0.778098|13|2025-07-30|0.65197|19|0.223808|13|-0.235555|13
2025-08-01 10:04:28|UC.D.PTONUS.CASH.IP|4|2025-08-01 09:03:10|2025-08-01 09:52:20|689|22.8|0.7249|2025-08-01|1.4498|9|0.291121|8|-0.719424|9|2025-07-31|0.2805|20|0.564972|19|-0.820793|13|2025-07-30|0.71549|15|0.91047|12|-1.185185|10
2025-08-01 10:04:28|UC.D.PTONUS.CASH.IP|4|2025-08-01 09:03:10|2025-08-01 09:52:20|689|22.8|0.7249|2025-08-01|1.4498|9|0.291121|8|-0.719424|9|2025-07-31|0.2805|20|0.564972|19|-0.820793|13|2025-07-30|0.71549|15|0.91047|12|-1.185185|10
2025-08-01 10:04:29|KA.D.RIO.CASH.IP|312|2025-08-01 09:01:40|2025-08-01 10:04:20||69.3|17.32358|2025-08-01|10.02779|10|0.144895|7|-0.188763|7|2025-07-31|2.77353|7|0.24077|7|-0.342544|7|2025-07-30|8.10536|15|0.230541|13|-0.315835|7
2025-08-01 10:04:29|KA.D.RIO.CASH.IP|312|2025-08-01 09:01:40|2025-08-01 10:04:20||69.3|17.32358|2025-08-01|10.02779|10|0.144895|7|-0.188763|7|2025-07-31|2.77353|7|0.24077|7|-0.342544|7|2025-07-30|8.10536|15|0.230541|13|-0.315835|7
2025-08-01 10:04:29|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|18.01318|7|0.153846|7|-0.30581|7|2025-07-30|12.15624|15|0.231481|7|-0.077131|8
2025-08-01 10:04:29|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|18.01318|7|0.153846|7|-0.30581|7|2025-07-30|12.15624|15|0.231481|7|-0.077131|8
2025-08-01 10:04:30|KA.D.RR.CASH.IP|307|2025-08-01 09:01:30|2025-08-01 10:03:50|1060.5|1295.9|13.05452|2025-08-01|14.37323|10|0.186567|7|-0.188324|8|2025-07-31|2.45604|7|0.711913|7|-0.499093|7|2025-07-30|19.38505|14|0.160772|7|-0.160256|7
2025-08-01 10:04:30|KA.D.RR.CASH.IP|307|2025-08-01 09:01:30|2025-08-01 10:03:50|1060.5|1295.9|13.05452|2025-08-01|14.37323|10|0.186567|7|-0.188324|8|2025-07-31|2.45604|7|0.711913|7|-0.499093|7|2025-07-30|19.38505|14|0.160772|7|-0.160256|7
2025-08-01 10:04:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:04:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:04:31|ED.D.SAPG.CASH.IP|322|2025-08-01 09:01:40|2025-08-01 10:04:20|24560|168.1|15.24112|2025-08-01|5.62607|7|0.221373|7|-0.180252|7|2025-07-31|3.83902|15|0.136134|7|-0.155521|7|2025-07-30|0.89818|15|0.160901|7|-0.139359|13
2025-08-01 10:04:31|ED.D.SAPG.CASH.IP|322|2025-08-01 09:01:40|2025-08-01 10:04:20|24560|168.1|15.24112|2025-08-01|5.62607|7|0.221373|7|-0.180252|7|2025-07-31|3.83902|15|0.136134|7|-0.155521|7|2025-07-30|0.89818|15|0.160901|7|-0.139359|13
2025-08-01 10:04:32|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|0.63878|13|0.195034|13|-0.139626|19|2025-07-30|6.76048|13|0.25766|13|-0.232704|14
2025-08-01 10:04:32|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|0.63878|13|0.195034|13|-0.139626|19|2025-07-30|6.76048|13|0.25766|13|-0.232704|14
2025-08-01 10:04:32|ED.D.SIEGn.CASH.IP|306|2025-08-01 09:02:00|2025-08-01 10:04:10|21870|207.8|12.1166|2025-08-01|8.29271|7|0.180261|7|-0.247525|7|2025-07-31|7.4752|14|0.109529|9|-0.109099|10|2025-07-30|18.39231|7|0.261609|9|-0.152505|14
2025-08-01 10:04:32|ED.D.SIEGn.CASH.IP|306|2025-08-01 09:02:00|2025-08-01 10:04:10|21870|207.8|12.1166|2025-08-01|8.29271|7|0.180261|7|-0.247525|7|2025-07-31|7.4752|14|0.109529|9|-0.109099|10|2025-07-30|18.39231|7|0.261609|9|-0.152505|14
2025-08-01 10:04:33|EC.D.GLEFP.CASH.IP|295|2025-08-01 09:01:40|2025-08-01 10:04:20|5469|150.3|15.29101|2025-08-01|10.90302|7|0.288913|7|-0.216528|7|2025-07-31|5.59001|7|0.432121|7|-0.542299|7|2025-07-30|5.59489|15|0.194553|7|-0.116686|7
2025-08-01 10:04:33|EC.D.GLEFP.CASH.IP|295|2025-08-01 09:01:40|2025-08-01 10:04:20|5469|150.3|15.29101|2025-08-01|10.90302|7|0.288913|7|-0.216528|7|2025-07-31|5.59001|7|0.432121|7|-0.542299|7|2025-07-30|5.59489|15|0.194553|7|-0.116686|7
2025-08-01 10:04:34|UD.D.TSLA.CASH.IP|375|2025-08-01 09:01:50|2025-08-01 10:04:30||494.5|8.83707|2025-08-01|2.69828|8|0.139137|8|-0.158139|8|2025-07-31|0.01533|16|0.210262|13|-0.318223|13|2025-07-30|0.01416|17|0.422177|13|-0.224845|14
2025-08-01 10:04:34|UD.D.TSLA.CASH.IP|375|2025-08-01 09:01:50|2025-08-01 10:04:30||494.5|8.83707|2025-08-01|2.69828|8|0.139137|8|-0.158139|8|2025-07-31|0.01533|16|0.210262|13|-0.318223|13|2025-07-30|0.01416|17|0.422177|13|-0.224845|14
2025-08-01 10:04:35|EC.D.FP.CASH.IP|314|2025-08-01 09:01:40|2025-08-01 10:04:20|5183|130.5|5.74973|2025-08-01|5.59305|10|0.096413|8|-0.134486|7|2025-07-31|5.49473|14|0.191278|7|-0.115274|13|2025-07-30|10.38877|9|0.1514|7|-0.1134|7
2025-08-01 10:04:35|EC.D.FP.CASH.IP|314|2025-08-01 09:01:40|2025-08-01 10:04:20|5183|130.5|5.74973|2025-08-01|5.59305|10|0.096413|8|-0.134486|7|2025-07-31|5.49473|14|0.191278|7|-0.115274|13|2025-07-30|10.38877|9|0.1514|7|-0.1134|7
2025-08-01 10:04:35|SH.D.UBERUS.CASH.IP|159|2025-08-01 09:01:40|2025-08-01 10:04:20||34.7|30.29507|2025-08-01|35.01124|8|0.300162|8|-0.277489|8|2025-07-31|1.49898|15|0.733272|8|-0.379267|13|2025-07-30|0.59063|19|0.424312|13|-0.775547|20
2025-08-01 10:04:35|SH.D.UBERUS.CASH.IP|159|2025-08-01 09:01:40|2025-08-01 10:04:20||34.7|30.29507|2025-08-01|35.01124|8|0.300162|8|-0.277489|8|2025-07-31|1.49898|15|0.733272|8|-0.379267|13|2025-07-30|0.59063|19|0.424312|13|-0.775547|20
2025-08-01 10:04:36|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|10000||0||0|||10000||0||0|
2025-08-01 10:04:36|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|10000||0||0|||10000||0||0|
2025-08-01 10:04:37|KA.D.ULVR.CASH.IP|240|2025-08-01 09:01:40|2025-08-01 10:04:30|4495|229.3|14.1819|2025-08-01|12.72927|7|0.202338|7|-0.157551|8|2025-07-31|5.08979|7|0.248756|7|-0.472973|7|2025-07-30|9.11385|9|0.112816|7|-0.112714|7
2025-08-01 10:04:37|KA.D.ULVR.CASH.IP|240|2025-08-01 09:01:40|2025-08-01 10:04:30|4495|229.3|14.1819|2025-08-01|12.72927|7|0.202338|7|-0.157551|8|2025-07-31|5.08979|7|0.248756|7|-0.472973|7|2025-07-30|9.11385|9|0.112816|7|-0.112714|7
2025-08-01 10:04:37|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|2.1018|14|0.207852|13|-0.701391|13|2025-07-30|1.19035|13|0.167579|14|-0.540123|13
2025-08-01 10:04:37|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|2.1018|14|0.207852|13|-0.701391|13|2025-07-30|1.19035|13|0.167579|14|-0.540123|13
2025-08-01 10:04:38|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|44.06746|19|3.806228|13|-2.707071|15|2025-07-30|61.44403|18|0.968914|19|-1.730921|18
2025-08-01 10:04:38|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|44.06746|19|3.806228|13|-2.707071|15|2025-07-30|61.44403|18|0.968914|19|-1.730921|18
2025-08-01 10:04:38|SB.D.DIS.CASH.IP|73|2025-08-01 09:01:50|2025-08-01 10:04:20||5|43.84258|2025-08-01|42.29859|8|0.29661|8|-0.354072|8|2025-07-31|8.03593|17|0.59322|10|-0.69555|11|2025-07-30|4.50193|19|0.7109|22|-0.705882|22
2025-08-01 10:04:38|SB.D.DIS.CASH.IP|73|2025-08-01 09:01:50|2025-08-01 10:04:20||5|43.84258|2025-08-01|42.29859|8|0.29661|8|-0.354072|8|2025-07-31|8.03593|17|0.59322|10|-0.69555|11|2025-07-30|4.50193|19|0.7109|22|-0.705882|22
2025-08-01 10:04:39|SH.D.WFC.CASH.IP|32|2025-08-01 09:00:30|2025-08-01 10:00:20|7983|55.8|50.05816|2025-08-01|33.85793|10|0.895108|8|-0.837814|10|2025-07-31|0.60271|19|0.319175|13|-0.887902|10|2025-07-30|0.01306|19|0.894521|22|-1.097546|22
2025-08-01 10:04:39|SH.D.WFC.CASH.IP|32|2025-08-01 09:00:30|2025-08-01 10:00:20|7983|55.8|50.05816|2025-08-01|33.85793|10|0.895108|8|-0.837814|10|2025-07-31|0.60271|19|0.319175|13|-0.887902|10|2025-07-30|0.01306|19|0.894521|22|-1.097546|22
2025-08-01 10:04:40|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|34.14969|19|0.924197|13|-0.321366|13|2025-07-30|12.38475|19|0.199384|13|-0.298616|13
2025-08-01 10:04:40|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|34.14969|19|0.924197|13|-0.321366|13|2025-07-30|12.38475|19|0.199384|13|-0.298616|13
2025-08-01 10:04:40|UD.D.ZMUS.CASH.IP|8|2025-08-01 08:57:00|2025-08-01 10:02:40|7111|16.8|12.5|2025-08-01|100|8|0.424658|8|-0.014061|10|2025-07-31|1.6857|20|0.134553|13|-1.789318|9|2025-07-30|1.35135|11|0.203114|11|-2.026574|8
2025-08-01 10:04:40|UD.D.ZMUS.CASH.IP|8|2025-08-01 08:57:00|2025-08-01 10:02:40|7111|16.8|12.5|2025-08-01|100|8|0.424658|8|-0.014061|10|2025-07-31|1.6857|20|0.134553|13|-1.789318|9|2025-07-30|1.35135|11|0.203114|11|-2.026574|8
2025-08-01 10:04:41|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|35.15737|7|0.071968|7|-0.107914|7|2025-07-30|30.53988|7|0.072176|7|-0.10803|7
2025-08-01 10:04:41|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|35.15737|7|0.071968|7|-0.107914|7|2025-07-30|30.53988|7|0.072176|7|-0.10803|7
2025-08-01 10:04:42|CS.D.XRPUSD.CFD.IP|370|2025-08-01 09:03:10|2025-08-01 10:04:40|291.82|23.5|0.6126|2025-08-01|0.5963|3|0.352673|8|-0.413657|0|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-30|0.57134|3|0.361552|13|-0.397666|12
2025-08-01 10:04:42|CS.D.XRPUSD.CFD.IP|370|2025-08-01 09:03:10|2025-08-01 10:04:40|291.82|23.5|0.6126|2025-08-01|0.5963|3|0.352673|8|-0.413657|0|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-30|0.57134|3|0.361552|13|-0.397666|12
2025-08-01 10:04:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-01|0.5963|3|0.352673|8|-0.413657|0|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-30|0.57134|3|0.361552|13|-0.397666|12
2025-08-01 10:04:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-01|0.5963|3|0.352673|8|-0.413657|0|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-30|0.57134|3|0.361552|13|-0.397666|12
2025-08-01 10:04:45|CS.D.BCHUSD.CFD.IP|378|2025-08-01 09:01:50|2025-08-01 10:04:40|553.07|10.7|0.48725|2025-08-01|0.47613|4|0.611642|3|-0.286228|3|2025-07-31|0.45634|0|0.456389|21|-0.462198|22|2025-07-30|0.4618|23|0.657816|23|-0.423248|19
2025-08-01 10:04:45|CS.D.BCHUSD.CFD.IP|378|2025-08-01 09:01:50|2025-08-01 10:04:40|553.07|10.7|0.48725|2025-08-01|0.47613|4|0.611642|3|-0.286228|3|2025-07-31|0.45634|0|0.456389|21|-0.462198|22|2025-07-30|0.4618|23|0.657816|23|-0.423248|19
2025-08-01 10:04:46|IR.D.FLG.FWM2.IP|269|2025-08-01 09:02:00|2025-08-01 10:04:40|9161.5|35.3|0.01363|2025-08-01|0.02182|9|0.032789|8|-0.049057|7|2025-07-31|0.0217|7|0.054227|7|-0.048839|8|2025-07-30|0.02174|10|0.032696|12|-0.087061|12
2025-08-01 10:04:46|IR.D.FLG.FWM2.IP|269|2025-08-01 09:02:00|2025-08-01 10:04:40|9161.5|35.3|0.01363|2025-08-01|0.02182|9|0.032789|8|-0.049057|7|2025-07-31|0.0217|7|0.054227|7|-0.048839|8|2025-07-30|0.02174|10|0.032696|12|-0.087061|12
2025-08-01 10:04:47|IR.D.ULTRA100.FWM.IP|177|2025-08-01 09:01:50|2025-08-01 10:04:10||22.6|0.01375|2025-08-01|0.03421|0|0.027447|8|-0.053192|10|2025-07-31|0.03399|15|0.06666|20|-0.106727|20|2025-07-30|0.03416|23|0.02733|23|-0.026511|22
2025-08-01 10:04:47|IR.D.ULTRA100.FWM.IP|177|2025-08-01 09:01:50|2025-08-01 10:04:10||22.6|0.01375|2025-08-01|0.03421|0|0.027447|8|-0.053192|10|2025-07-31|0.03399|15|0.06666|20|-0.106727|20|2025-07-30|0.03416|23|0.02733|23|-0.026511|22
2025-08-01 10:04:47|IR.D.BOND100.FWM.IP|170|2025-08-01 09:01:50|2025-08-01 10:04:10||24.2|0.00559|2025-08-01|0.0351|0|0.054552|8|-0.028133|7|2025-07-31|0.03494|15|0.05522|19|-0.068199|12|2025-07-30|0.03508|23|0||-0.027179|22
2025-08-01 10:04:47|IR.D.BOND100.FWM.IP|170|2025-08-01 09:01:50|2025-08-01 10:04:10||24.2|0.00559|2025-08-01|0.0351|0|0.054552|8|-0.028133|7|2025-07-31|0.03494|15|0.05522|19|-0.068199|12|2025-07-30|0.03508|23|0||-0.027179|22
2025-08-01 10:04:48|IR.D.10YEAR100.FWM.IP|197|2025-08-01 09:01:50|2025-08-01 10:04:10||59.3|0.00714|2025-08-01|0.03605|0|0.028861|8|-0.014428|7|2025-07-31|0.03596|15|0.028796|12|-0.056723|20|2025-07-30|0.03604|23|0.013515|23|-0.013513|23
2025-08-01 10:04:48|IR.D.10YEAR100.FWM.IP|197|2025-08-01 09:01:50|2025-08-01 10:04:10||59.3|0.00714|2025-08-01|0.03605|0|0.028861|8|-0.014428|7|2025-07-31|0.03596|15|0.028796|12|-0.056723|20|2025-07-30|0.03604|23|0.013515|23|-0.013513|23
2025-08-01 10:04:48|IR.D.05YEAR100.FWM.IP|196|2025-08-01 09:02:20|2025-08-01 10:04:40||47.2|0.00425|2025-08-01|0.0185|0|0.014802|8|-0.0074|1|2025-07-31|0.01847|6|0.014788|12|-0.036948|12|2025-07-30|0.01849|22|0.007398|22|-0.007397|22
2025-08-01 10:04:48|IR.D.05YEAR100.FWM.IP|196|2025-08-01 09:02:20|2025-08-01 10:04:40||47.2|0.00425|2025-08-01|0.0185|0|0.014802|8|-0.0074|1|2025-07-31|0.01847|6|0.014788|12|-0.036948|12|2025-07-30|0.01849|22|0.007398|22|-0.007397|22
2025-08-01 10:04:49|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-31|0.13948|14|0.159087|17|-0.18622|16|2025-07-30|0.13979|16|0.084144|13|-0.176859|16
2025-08-01 10:04:49|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-31|0.13948|14|0.159087|17|-0.18622|16|2025-07-30|0.13979|16|0.084144|13|-0.176859|16
2025-08-01 10:04:50|IR.D.FOAT.FWM1.IP|319|2025-08-01 09:01:50|2025-08-01 10:04:40||71.2|2.52881|2025-08-01|4.77284|9|0.016292|7|-0.032497|6|2025-07-31|6.12583|14|0.040578|6|-0.056786|8|2025-07-30|7.09277|13|0.048753|17|-0.064977|12
2025-08-01 10:04:50|IR.D.FOAT.FWM1.IP|319|2025-08-01 09:01:50|2025-08-01 10:04:40||71.2|2.52881|2025-08-01|4.77284|9|0.016292|7|-0.032497|6|2025-07-31|6.12583|14|0.040578|6|-0.056786|8|2025-07-30|7.09277|13|0.048753|17|-0.064977|12
2025-08-01 10:04:51|IR.D.FBTP.FWM1.IP|306|2025-08-01 09:03:10|2025-08-01 10:04:20||83.2|3.61992|2025-08-01|2.75814|8|0.024936|6|-0.024913|6|2025-07-31|2.84451|13|0.041404|7|-0.041418|8|2025-07-30|3.6485|7|0.049698|6|-0.066368|12
2025-08-01 10:04:51|IR.D.FBTP.FWM1.IP|306|2025-08-01 09:03:10|2025-08-01 10:04:20||83.2|3.61992|2025-08-01|2.75814|8|0.024936|6|-0.024913|6|2025-07-31|2.84451|13|0.041404|7|-0.041418|8|2025-07-30|3.6485|7|0.049698|6|-0.066368|12
2025-08-01 10:04:51|IR.D.FGBM.FWM1.IP|250|2025-08-01 09:02:10|2025-08-01 10:04:50||162.8|0.40505|2025-08-01|0.0256|10|0.00854|6|-0.008539|6|2025-07-31|0.02559|16|0.025602|7|-0.017069|10|2025-07-30|0.02557|8|0.025573|6|-0.034112|12
2025-08-01 10:04:51|IR.D.FGBM.FWM1.IP|250|2025-08-01 09:02:10|2025-08-01 10:04:50||162.8|0.40505|2025-08-01|0.0256|10|0.00854|6|-0.008539|6|2025-07-31|0.02559|16|0.025602|7|-0.017069|10|2025-07-30|0.02557|8|0.025573|6|-0.034112|12
2025-08-01 10:04:52|IR.D.JGB.FWM1.IP|32|2025-08-01 09:06:50|2025-08-01 10:01:30|13802|1.2|0.02807|2025-08-01|0.02894|0|0.036153|0|-0.014457|0|2025-07-31|0.02897|6|0.043494|12|-0.021744|12|2025-07-30|0.02903|23|0.007257|23|-0.007257|23
2025-08-01 10:04:52|IR.D.JGB.FWM1.IP|32|2025-08-01 09:06:50|2025-08-01 10:01:30|13802|1.2|0.02807|2025-08-01|0.02894|0|0.036153|0|-0.014457|0|2025-07-31|0.02897|6|0.043494|12|-0.021744|12|2025-07-30|0.02903|23|0.007257|23|-0.007257|23
2025-08-01 10:04:52|IR.D.FGBL.FWM1.IP|344|2025-08-01 09:02:00|2025-08-01 10:04:50||155.5|1.17202|2025-08-01|1.33868|8|0.023209|6|-0.03861|6|2025-07-31|0.02316|11|0.038571|6|-0.046289|8|2025-07-30|0.02321|10|0.038556|6|-0.061762|12
2025-08-01 10:04:52|IR.D.FGBL.FWM1.IP|344|2025-08-01 09:02:00|2025-08-01 10:04:50||155.5|1.17202|2025-08-01|1.33868|8|0.023209|6|-0.03861|6|2025-07-31|0.02316|11|0.038571|6|-0.046289|8|2025-07-30|0.02321|10|0.038556|6|-0.061762|12
2025-08-01 10:04:59|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:04:59|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:05:00|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:05:00|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:05:00|SE.D.PANWUS.CASH.IP|122|2025-08-01 09:02:10|2025-08-01 10:04:00||35.3|13.95643|2025-08-01|54.73754|8|0.266605|8|-0.87598|9|2025-07-31|2.30666|14|0.338945|13|-2.729719|13|2025-07-30|1.79923|14|1.024036|12|-1.412371|12
2025-08-01 10:05:01|SE.D.PANWUS.CASH.IP|122|2025-08-01 09:02:10|2025-08-01 10:04:00||35.3|13.95643|2025-08-01|54.73754|8|0.266605|8|-0.87598|9|2025-07-31|2.30666|14|0.338945|13|-2.729719|13|2025-07-30|1.79923|14|1.024036|12|-1.412371|12
2025-08-01 10:05:01|UA.D.ABNBUS.CASH.IP|54|2025-08-01 09:04:00|2025-08-01 10:00:00|13100|11.9|22.22222|2025-08-01|34.4578|8|0.222103|8|-0.121988|8|2025-07-31|0.70887|20|0.398047|18|-0.678375|20|2025-07-30|4.63129|19|0.512592|8|-0.478293|13
2025-08-01 10:05:01|UA.D.ABNBUS.CASH.IP|54|2025-08-01 09:04:00|2025-08-01 10:00:00|13100|11.9|22.22222|2025-08-01|34.4578|8|0.222103|8|-0.121988|8|2025-07-31|0.70887|20|0.398047|18|-0.678375|20|2025-07-30|4.63129|19|0.512592|8|-0.478293|13
2025-08-01 10:05:02|UA.D.BIDU.CASH.IP|89|2025-08-01 09:02:00|2025-08-01 10:05:00|8632|108.2|29.24147|2025-08-01|0.44391|10|0.276593|8|-0.115741|9|2025-07-31|9.53485|16|0.274725|20|-0.461894|9|2025-07-30|8.41281|18|0.360885|20|-0.275387|8
2025-08-01 10:05:02|UA.D.BIDU.CASH.IP|89|2025-08-01 09:02:00|2025-08-01 10:05:00|8632|108.2|29.24147|2025-08-01|0.44391|10|0.276593|8|-0.115741|9|2025-07-31|9.53485|16|0.274725|20|-0.461894|9|2025-07-30|8.41281|18|0.360885|20|-0.275387|8
2025-08-01 10:05:03|UC.D.NVDA.CASH.IP|372|2025-08-01 09:02:10|2025-08-01 10:05:00|17366|1568.8|8.62598|2025-08-01|2.55939|8|0.121465|8|-0.286041|8|2025-07-31|0.00528|16|0.197072|19|-0.278887|13|2025-07-30|0.00556|16|0.194704|20|-0.349394|13
2025-08-01 10:05:03|UC.D.NVDA.CASH.IP|372|2025-08-01 09:02:10|2025-08-01 10:05:00|17366|1568.8|8.62598|2025-08-01|2.55939|8|0.121465|8|-0.286041|8|2025-07-31|0.00528|16|0.197072|19|-0.278887|13|2025-07-30|0.00556|16|0.194704|20|-0.349394|13
2025-08-01 10:05:04|EZ.D.ROBINGREY.Month2.IP|326|2025-08-01 09:02:10|2025-08-01 10:05:00|81.19|0|0|2025-08-01|0|8|0.273054|8|-0.474049|8|2025-07-31|0|8|0.626523|13|-1.073932|12|2025-07-30|0|8|1.196467|20|-1.056803|20
2025-08-01 10:05:04|EZ.D.ROBINGREY.Month2.IP|326|2025-08-01 09:02:10|2025-08-01 10:05:00|81.19|0|0|2025-08-01|0|8|0.273054|8|-0.474049|8|2025-07-31|0|8|0.626523|13|-1.073932|12|2025-07-30|0|8|1.196467|20|-1.056803|20
2025-08-01 10:05:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:05:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:05:05|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|10000||0||0|||10000||0||0|
2025-08-01 10:05:05|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|10000||0||0|||10000||0||0|
2025-08-01 10:05:05|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|9.20152|19|1.577909|13|-0.907943|13|2025-07-30|27.1006|19|0.507538|13|-0.855721|13
2025-08-01 10:05:05|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|9.20152|19|1.577909|13|-0.907943|13|2025-07-30|27.1006|19|0.507538|13|-0.855721|13
2025-08-01 10:05:06|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|10000||0||0|||10000||0||0|
2025-08-01 10:05:06|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|10000||0||0|||10000||0||0|
2025-08-01 10:05:06|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|0.02101|18|0.195236|13|-0.207927|13|2025-07-30|0.0252|19|0.186418|19|-0.275302|18
2025-08-01 10:05:07|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|0.02101|18|0.195236|13|-0.207927|13|2025-07-30|0.0252|19|0.186418|19|-0.275302|18
2025-08-01 10:05:07|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|1.50551|14|0.454733|13|-0.246609|13|2025-07-30|2.81723|19|0.362757|13|-0.359425|18
2025-08-01 10:05:07|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|1.50551|14|0.454733|13|-0.246609|13|2025-07-30|2.81723|19|0.362757|13|-0.359425|18
2025-08-01 10:05:08|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|3.52028|13|0.153061|13|-0.163716|13|2025-07-30|2.14429|13|0.258264|13|-0.15289|18
2025-08-01 10:05:08|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|3.52028|13|0.153061|13|-0.163716|13|2025-07-30|2.14429|13|0.258264|13|-0.15289|18
2025-08-01 10:05:08|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|12.63846|13|0.239278|13|-0.313711|13|2025-07-30|22.47116|18|0.206186|19|-0.353291|18
2025-08-01 10:05:09|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|12.63846|13|0.239278|13|-0.313711|13|2025-07-30|22.47116|18|0.206186|19|-0.353291|18
2025-08-01 10:05:09|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|12.93673|17|0.452489|13|-0.689439|13|2025-07-30|19.16204|13|1.325394|18|-1.37661|18
2025-08-01 10:05:10|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|0.76059|14|0.140977|19|-0.046926|19|2025-07-30|22.9967|13|0.229253|15|-0.091158|18
2025-08-01 10:05:10|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|1.12523|14|0.108893|14|0||2025-07-30|0.61085|14|0.10846|13|0|
2025-08-01 10:05:11|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|17.3877|13|1.876032|19|-1.84058|13|2025-07-30|20.46232|16|1.169331|13|-2.04461|13
2025-08-01 10:05:12|UC.D.RIOTUS.CASH.IP|108|2025-08-01 09:02:10|2025-08-01 10:01:50|1230|508.3|16.71473|2025-08-01|0.2439|10|0.985222|8|-1.057771|8|2025-07-31|0.55346|18|0.820345|20|-3.843198|20|2025-07-30|0.52825|14|0.942712|13|-0.431344|13
2025-08-01 10:05:12|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|13.67075|19|0.3367|19|-0.671141|19|2025-07-30|33.19094|13|0.662252|13|-0.666667|13
2025-08-01 10:05:13|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|0.04266|14|0.18055|13|-0.149365|13|2025-07-30|1.16439|19|0.1612|19|-0.164224|18
2025-08-01 10:05:13|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|0.3461|14|0.160772|13|-0.147316|13|2025-07-30|1.48832|19|0.162299|18|-0.176027|18
2025-08-01 10:05:14|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|0.00514|18|0.060895|14|-0.076817|19|2025-07-30|0.00503|16|0.066161|19|-0.131029|18
2025-08-01 10:05:14|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|12.93673|17|0.452489|13|-0.689439|13|2025-07-30|19.16204|13|1.325394|18|-1.37661|18
2025-08-01 10:05:15|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|0.76059|14|0.140977|19|-0.046926|19|2025-07-30|22.9967|13|0.229253|15|-0.091158|18
2025-08-01 10:05:15|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|0.02301|18|0.067333|13|-0.121022|13|2025-07-30|0.02306|19|0.107042|19|-0.111323|13
2025-08-01 10:05:15|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|1.12523|14|0.108893|14|0||2025-07-30|0.61085|14|0.10846|13|0|
2025-08-01 10:05:15|KA.D.IWVLLN.CASH.IP|168|2025-08-01 09:02:20|2025-08-01 10:05:00|4941|0.2|23.25487|2025-08-01|4.0939|10|0.08089|7|-0.080906|10|2025-07-31|22.14764|15|0.179533|7|-0.09982|13|2025-07-30|28.90685|13|0.358709|13|-0.595238|14
2025-08-01 10:05:16|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|17.3877|13|1.876032|19|-1.84058|13|2025-07-30|20.46232|16|1.169331|13|-2.04461|13
2025-08-01 10:05:16|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-08-01|0.2439|10|0.985222|8|-1.057771|8|2025-07-31|0.55346|18|0.820345|20|-3.843198|20|2025-07-30|0.52825|14|0.942712|13|-0.431344|13
2025-08-01 10:05:17|CS.D.LTCUSD.CFE.IP|375|2025-08-01 09:02:20|2025-08-01 10:05:10|103.85|10.6|0.67277|2025-08-01|0.6583|3|0.384135|9|-0.25994|0|2025-07-31|0.63075|0|0.193086|14|-0.233079|21|2025-07-30|0.63441|23|0.380011|19|-0.548152|19
2025-08-01 10:05:17|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|13.67075|19|0.3367|19|-0.671141|19|2025-07-30|33.19094|13|0.662252|13|-0.666667|13
2025-08-01 10:05:17|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:05:17|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|0.04266|14|0.18055|13|-0.149365|13|2025-07-30|1.16439|19|0.1612|19|-0.164224|18
2025-08-01 10:05:18|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:05:18|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|0.3461|14|0.160772|13|-0.147316|13|2025-07-30|1.48832|19|0.162299|18|-0.176027|18
2025-08-01 10:05:18|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:05:19|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|0.00514|18|0.060895|14|-0.076817|19|2025-07-30|0.00503|16|0.066161|19|-0.131029|18
2025-08-01 10:05:19|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:05:19|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:05:19|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|0.02301|18|0.067333|13|-0.121022|13|2025-07-30|0.02306|19|0.107042|19|-0.111323|13
2025-08-01 10:05:19|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:05:20|KA.D.IWVLLN.CASH.IP|1|2025-08-01 10:05:10|2025-08-01 10:05:10|4940|0|0.12146|2025-08-01|3.94111|10|0.08089|7|-0.080906|10|2025-07-31|22.14764|15|0.179533|7|-0.09982|13|2025-07-30|28.90685|13|0.358709|13|-0.595238|14
2025-08-01 10:05:20|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:05:20|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:05:21|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:05:21|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:05:21|CS.D.LTCUSD.CFE.IP|1|2025-08-01 10:05:20|2025-08-01 10:05:20|103.81|4|0.67431|2025-08-01|0.6583|3|0.384135|9|-0.25994|0|2025-07-31|0.63075|0|0.193086|14|-0.233079|21|2025-07-30|0.63441|23|0.380011|19|-0.548152|19
2025-08-01 10:05:22|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:05:22|OP.D.SPX5.4000P.IP|362|2025-08-01 09:02:30|2025-08-01 10:05:10|24.24|0|12.92929|2025-08-01|10.49787|6|4.185218|5|-3.933305|5|2025-07-31|10.91888|20|14.293059|20|-12.690583|20|2025-07-30|10.80659|1|3.040225|12|-3.362108|13
2025-08-01 10:05:22|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:05:22|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:05:23|OP.D.SPX2.4000P.IP|162|2025-08-01 09:03:00|2025-08-01 10:05:00|2.02|0|50.15435|2025-08-01|49.98759|10|5.384615|4|-3.846154|2|2025-07-31|74.26342|20|7.2|20|-9.473684|0|2025-07-30|67.5782|19|11.711712|20|-4.6875|3
2025-08-01 10:05:23|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:05:23|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:05:24|OP.D.SPX3.4000P.IP|335|2025-08-01 09:02:40|2025-08-01 10:05:10|12.85|0|20.37414|2025-08-01|20.32757|10|0.625978|8|-5.555556|4|2025-07-31|18.64687|14|35.331633|13|-25.452812|13|2025-07-30|17.79705|4|5.733722|12|-3.141831|20
2025-08-01 10:05:24|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:05:24|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:05:25|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:05:25|OP.D.SPX5.4250P.IP|369|2025-08-01 09:02:30|2025-08-01 10:05:20|30.23|0|10.38447|2025-08-01|8.48887|6|2.327247|4|-1.994402|4|2025-07-31|8.84235|20|2.829486|20|-1.328069|20|2025-07-30|8.77241|1|2.361905|17|-2.202314|16
2025-08-01 10:05:25|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:05:26|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:05:26|OP.D.SPX2.4250P.IP|207|2025-08-01 09:03:20|2025-08-01 10:04:40|2.95|0|34.41369|2025-08-01|34.40914|9|2.830189|0|-2.181818|7|2025-07-31|49.02201|20|18.128655|20|-17.874396|20|2025-07-30|46.27978|19|4.232804|20|-3.664921|20
2025-08-01 10:05:27|OP.D.SPX5.4000P.IP|1|2025-08-01 10:05:20|2025-08-01 10:05:20|24.25|0|12.86598|2025-08-01|10.49787|6|4.185218|5|-3.933305|5|2025-07-31|10.91888|20|14.293059|20|-12.690583|20|2025-07-30|10.80659|1|3.040225|12|-3.362108|13
2025-08-01 10:05:27|OP.D.SPX3.4250P.IP|358|2025-08-01 09:02:30|2025-08-01 10:05:20|16.22|0|16.11367|2025-08-01|13.53859|6|8.933518|4|-8.681876|4|2025-07-31|15.3544|20|20.084746|20|-21.08067|13|2025-07-30|14.38558|15|4.189294|13|-5.133929|12
2025-08-01 10:05:27|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-08-01|49.98759|10|5.384615|4|-3.846154|2|2025-07-31|74.26342|20|7.2|20|-9.473684|0|2025-07-30|67.5782|19|11.711712|20|-4.6875|3
2025-08-01 10:05:28|OP.D.SPX5.4500P.IP|376|2025-08-01 09:02:30|2025-08-01 10:05:20|38.27|0|8.20179|2025-08-01|6.7513|6|2.1161|4|-1.00643|7|2025-07-31|7.04863|20|6.889095|20|-1.726343|4|2025-07-30|7.01323|1|4.071406|20|-3.794038|20
2025-08-01 10:05:28|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-08-01|20.32757|10|0.625978|8|-5.555556|4|2025-07-31|18.64687|14|35.331633|13|-25.452812|13|2025-07-30|17.79705|4|5.733722|12|-3.141831|20
2025-08-01 10:05:29|OP.D.SPX2.4500P.IP|287|2025-08-01 09:02:30|2025-08-01 10:05:20|4.23|0|23.99402|2025-08-01|23.92979|10|2.597403|0|-2.105263|7|2025-07-31|33.9028|20|8.791209|20|-9.539474|20|2025-07-30|32.24498|19|10.204082|20|-49.090909|18
2025-08-01 10:05:29|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-08-01|8.48887|6|2.327247|4|-1.994402|4|2025-07-31|8.84235|20|2.829486|20|-1.328069|20|2025-07-30|8.77241|1|2.361905|17|-2.202314|16
2025-08-01 10:05:30|OP.D.SPX2.4250P.IP|1|2025-08-01 10:05:20|2025-08-01 10:05:20|2.95|0|33.89831|2025-08-01|34.40914|9|2.830189|0|-2.181818|7|2025-07-31|49.02201|20|18.128655|20|-17.874396|20|2025-07-30|46.27978|19|4.232804|20|-3.664921|20
2025-08-01 10:05:30|OP.D.SPX3.4500P.IP|372|2025-08-01 09:02:30|2025-08-01 10:05:20|20.78|0|12.59676|2025-08-01|10.64408|6|1.407767|8|-1.573152|7|2025-07-31|11.3011|20|19.297082|20|-22.387173|13|2025-07-30|11.35551|15|3.539292|12|-3.286119|20
2025-08-01 10:05:30|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:05:31|OP.D.SPX4.4250P.IP|94|2025-08-01 09:02:40|2025-08-01 10:05:20||0|19.87987|2025-08-01|19.96179|6|1.754386|0|-1.724138|0|2025-07-31|22.24138|20|3.636364|20|-50|13|2025-07-30|21.63743|4|2.12766|23|-3.703704|13
2025-08-01 10:05:31|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-08-01|13.53859|6|8.933518|4|-8.681876|4|2025-07-31|15.3544|20|20.084746|20|-21.08067|13|2025-07-30|14.38558|15|4.189294|13|-5.133929|12
2025-08-01 10:05:31|IR.D.02YEAR100.FWM.IP|173|2025-08-01 09:02:30|2025-08-01 10:05:10||53.2|0.00313|2025-08-01|0.01933|0|0.003866|3|-0.003866|2|2025-07-31|0.01932|0|0.007729|12|-0.011591|16|2025-07-30|0.01932|22|0.003865|22|-0.003865|22
2025-08-01 10:05:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:05:32|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-08-01|6.7513|6|2.1161|4|-1.00643|7|2025-07-31|7.04863|20|6.889095|20|-1.726343|4|2025-07-30|7.01323|1|4.071406|20|-3.794038|20
2025-08-01 10:05:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:05:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:05:33|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-08-01|23.92979|10|2.597403|0|-2.105263|7|2025-07-31|33.9028|20|8.791209|20|-9.539474|20|2025-07-30|32.24498|19|10.204082|20|-49.090909|18
2025-08-01 10:05:34|UB.D.HOODUS.CASH.IP|361|2025-08-01 09:02:30|2025-08-01 10:05:30|9707|420.2|18.04735|2025-08-01|17.26762|8|0.238738|8|-0.50813|8|2025-07-31|0.04537|17|0.988851|13|-1.199846|13|2025-07-30|0.03434|19|0.88785|20|-1.376147|20
2025-08-01 10:05:34|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-08-01|10.64408|6|1.407767|8|-1.573152|7|2025-07-31|11.3011|20|19.297082|20|-22.387173|13|2025-07-30|11.35551|15|3.539292|12|-3.286119|20
2025-08-01 10:05:35|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:05:35|CS.D.EOSUSD.CFD.IP|375|2025-08-01 09:02:40|2025-08-01 10:05:20|49.94|4.1|0.79877|2025-08-01|0.78566|3|2.455796|2|-1.736924|5|2025-07-31|0.74288|10|1.449552|16|-0.725606|15|2025-07-30|0.73869|3|0.786473|19|-1.31962|19
2025-08-01 10:05:35|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-08-01|19.96179|6|1.754386|0|-1.724138|0|2025-07-31|22.24138|20|3.636364|20|-50|13|2025-07-30|21.63743|4|2.12766|23|-3.703704|13
2025-08-01 10:05:36|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-08-01|0.01933|0|0.003866|3|-0.003866|2|2025-07-31|0.01932|0|0.007729|12|-0.011591|16|2025-07-30|0.01932|22|0.003865|22|-0.003865|22
2025-08-01 10:05:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:05:36|CS.D.ADAUSD.CFE.IP|375|2025-08-01 09:02:40|2025-08-01 10:05:30|71.74|15|0.69457|2025-08-01|0.68051|3|0.486179|9|-0.291303|0|2025-07-31|0.63793|9|0.256134|21|-0.268962|21|2025-07-30|0.63739|2|0.576448|19|-0.530684|19
2025-08-01 10:05:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:05:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:05:37|CS.D.XLMUSD.CFD.IP|358|2025-08-01 09:02:40|2025-08-01 10:05:30|38.64|4.5|0.64577|2025-08-01|0.63009|3|0.516529|9|-0.580076|0|2025-07-31|0.58802|9|0.248139|21|-0.247036|21|2025-07-30|0.59386|2|0.442478|13|-0.391773|12
2025-08-01 10:05:38|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:05:38|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-08-01|17.26762|8|0.238738|8|-0.50813|8|2025-07-31|0.04537|17|0.988851|13|-1.199846|13|2025-07-30|0.03434|19|0.88785|20|-1.376147|20
2025-08-01 10:05:38|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:05:39|CS.D.EOSUSD.CFD.IP|1|2025-08-01 10:05:30|2025-08-01 10:05:30|49.96|3|0.80064|2025-08-01|0.78566|3|2.455796|2|-1.736924|5|2025-07-31|0.74288|10|1.449552|16|-0.725606|15|2025-07-30|0.73869|3|0.786473|19|-1.31962|19
2025-08-01 10:05:39|IX.D.HSTECH.IFU.IP|282|2025-08-01 09:02:40|2025-08-01 10:05:30|5369.4|5.3|10.03267|2025-08-01|0.07328|2|0.46498|1|-0.210318|1|2025-07-31|0.07275|3|0.115696|20|-0.165789|13|2025-07-30|0.07175|3|0.253559|1|-0.270543|1
2025-08-01 10:05:40|IX.D.TOPIX.IFU.IP|248|2025-08-01 09:02:40|2025-08-01 10:05:10|2930.9|4.7|0.03532|2025-08-01|0.02707|4|0.153082|0|-0.142818|0|2025-07-31|0.02718|5|0.132455|8|-0.112062|6|2025-07-30|0.02741|4|0.163811|23|-0.068705|0
2025-08-01 10:05:40|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2025-08-01|0.68051|3|0.486179|9|-0.291303|0|2025-07-31|0.63793|9|0.256134|21|-0.268962|21|2025-07-30|0.63739|2|0.576448|19|-0.530684|19
2025-08-01 10:05:42|CS.D.XLMUSD.CFD.IP|1|2025-08-01 10:05:40|2025-08-01 10:05:40|38.65|1|0.64683|2025-08-01|0.63009|3|0.516529|9|-0.580076|0|2025-07-31|0.58802|9|0.248139|21|-0.247036|21|2025-07-30|0.59386|2|0.442478|13|-0.391773|12
2025-08-01 10:05:42|CS.D.UNIUSD.CFE.IP|378|2025-08-01 09:02:50|2025-08-01 10:05:40|907.2|25.5|0.91258|2025-08-01|0.88924|3|0.570484|9|-0.395652|0|2025-07-31|0.8202|9|0.305344|21|-0.291399|14|2025-07-30|0.79955|3|0.479602|13|-0.504191|19
2025-08-01 10:05:42|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:05:42|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:05:43|CS.D.LNKUSD.CFE.IP|378|2025-08-01 09:02:50|2025-08-01 10:05:40|1636.74|27.1|0.60231|2025-08-01|0.58608|3|0.526162|9|-0.273281|1|2025-07-31|0.54606|9|0.302917|3|-0.241779|3|2025-07-30|0.55533|3|0.428405|13|-0.395709|12
2025-08-01 10:05:44|IX.D.HSTECH.IFU.IP|1|2025-08-01 10:05:40|2025-08-01 10:05:40||0|0|2025-08-01|0.07328|2|0.46498|1|-0.210318|1|2025-07-31|0.07275|3|0.115696|20|-0.165789|13|2025-07-30|0.07175|3|0.253559|1|-0.270543|1
2025-08-01 10:05:44|CS.D.DOTUSD.CFE.IP|378|2025-08-01 09:02:50|2025-08-01 10:05:40|360.2|20.3|0.63636|2025-08-01|0.6223|3|0.521955|9|-0.344191|8|2025-07-31|0.59034|10|0.345221|21|-0.335579|14|2025-07-30|0.59084|2|0.48625|13|-0.583594|19
2025-08-01 10:05:45|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-08-01|0.02707|4|0.153082|0|-0.142818|0|2025-07-31|0.02718|5|0.132455|8|-0.112062|6|2025-07-30|0.02741|4|0.163811|23|-0.068705|0
2025-08-01 10:05:45|CS.D.DOGUSD.CFE.IP|266|2025-08-01 09:02:40|2025-08-01 10:05:30|20.41|2.3|0.68454|2025-08-01|0.66972|3|0.440098|9|-0.387973|0|2025-07-31|0.6247|9|0.2849|21|-0.287081|23|2025-07-30|0.62371|2|0.479386|19|-0.51619|19
2025-08-01 10:05:46|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2025-08-01|0.88924|3|0.570484|9|-0.395652|0|2025-07-31|0.8202|9|0.305344|21|-0.291399|14|2025-07-30|0.79955|3|0.479602|13|-0.504191|19
2025-08-01 10:05:46|CO.D.CFI.FWM1.IP|293|2025-08-01 09:02:50|2025-08-01 10:05:40|7148.5|5.4|0.0708|2025-08-01|0.08317|6|0.145955|8|-0.180218|6|2025-07-31|0.08234|10|0.130971|8|-0.131116|15|2025-07-30|0.08213|13|0.246289|6|-0.21159|6
2025-08-01 10:05:47|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:05:48|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2025-08-01|0.58608|3|0.526162|9|-0.273281|1|2025-07-31|0.54606|9|0.302917|3|-0.241779|3|2025-07-30|0.55533|3|0.428405|13|-0.395709|12
2025-08-01 10:05:48|OP.D.SPX3.5000C.IP|376|2025-08-01 09:02:50|2025-08-01 10:05:40|1381.24|0|0.18788|2025-08-01|0.13964|3|0.238917|7|-0.205257|7|2025-07-31|0.13158|8|0.515203|19|-1.240657|20|2025-07-30|0.13552|4|1.143347|20|-0.378857|13
2025-08-01 10:05:49|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2025-08-01|0.6223|3|0.521955|9|-0.344191|8|2025-07-31|0.59034|10|0.345221|21|-0.335579|14|2025-07-30|0.59084|2|0.48625|13|-0.583594|19
2025-08-01 10:05:49|OP.D.SPX3.4750P.IP|370|2025-08-01 09:02:50|2025-08-01 10:05:40|27.15|0|9.61808|2025-08-01|8.2059|6|1.374427|0|-1.692117|4|2025-07-31|8.70189|20|6.684982|20|-11.039519|20|2025-07-30|8.8002|15|3.288847|18|-1.986456|16
2025-08-01 10:05:50|CS.D.DOGUSD.CFE.IP|1|2025-08-01 10:05:40|2025-08-01 10:05:40|20.4|3|0.68627|2025-08-01|0.66972|3|0.440098|9|-0.387973|0|2025-07-31|0.6247|9|0.2849|21|-0.287081|23|2025-07-30|0.62371|2|0.479386|19|-0.51619|19
2025-08-01 10:05:50|OP.D.SPX3.5000P.IP|376|2025-08-01 09:02:50|2025-08-01 10:05:40|36.53|0|7.15933|2025-08-01|6.12854|6|1.651605|0|-1.299404|8|2025-07-31|6.52776|20|3.925482|20|-2.052416|20|2025-07-30|6.64371|15|9.001139|18|-11.910261|15
2025-08-01 10:05:51|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:05:51|CO.D.CFI.FWM1.IP|1|2025-08-01 10:05:50|2025-08-01 10:05:50||1|0|2025-08-01|0.08317|6|0.145955|8|-0.180218|6|2025-07-31|0.08234|10|0.130971|8|-0.131116|15|2025-07-30|0.08213|13|0.246289|6|-0.21159|6
2025-08-01 10:05:51|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:05:52|OP.D.SPX5.5000C.IP|377|2025-08-01 09:03:00|2025-08-01 10:05:50|1452.06|0|0.21446|2025-08-01|0.1598|3|0.398112|0|-0.398964|0|2025-07-31|0.15131|8|0.675789|0|-1.169814|20|2025-07-30|0.15553|5|0.393229|20|-0.501838|20
2025-08-01 10:05:52|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-08-01|0.13964|3|0.238917|7|-0.205257|7|2025-07-31|0.13158|8|0.515203|19|-1.240657|20|2025-07-30|0.13552|4|1.143347|20|-0.378857|13
2025-08-01 10:05:53|OP.D.SPX5.4750P.IP|377|2025-08-01 09:03:00|2025-08-01 10:05:50|49.12|0|6.39181|2025-08-01|5.27837|6|1.114267|0|-1.315789|4|2025-07-31|5.52421|20|12.869943|13|-10.987415|13|2025-07-30|5.52952|15|3.235294|20|-3.224277|20
2025-08-01 10:05:53|OP.D.SPX3.4750P.IP|1|2025-08-01 10:05:50|2025-08-01 10:05:50|27.16|0|9.5729|2025-08-01|8.2059|6|1.374427|0|-1.692117|4|2025-07-31|8.70189|20|6.684982|20|-11.039519|20|2025-07-30|8.8002|15|3.288847|18|-1.986456|16
2025-08-01 10:05:54|OP.D.SPX5.5000P.IP|377|2025-08-01 09:03:00|2025-08-01 10:05:50|64.07|0|4.9066|2025-08-01|4.06762|6|0.993831|0|-0.917146|9|2025-07-31|4.26068|20|3.091992|13|-2.476083|13|2025-07-30|4.28554|15|1.334569|20|-1.466276|20
2025-08-01 10:05:55|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:05:55|OP.D.SPX3.5000P.IP|1|2025-08-01 10:05:50|2025-08-01 10:05:50|36.54|0|7.11549|2025-08-01|6.12854|6|1.651605|0|-1.299404|8|2025-07-31|6.52776|20|3.925482|20|-2.052416|20|2025-07-30|6.64371|15|9.001139|18|-11.910261|15
2025-08-01 10:05:55|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:05:56|OP.D.SPX2.5000C.IP|377|2025-08-01 09:03:00|2025-08-01 10:05:50|1309.8|0|0.17823|2025-08-01|0.13183|3|0.302016|7|-0.281082|0|2025-07-31|0.12348|8|0.502663|20|-1.402048|20|2025-07-30|0.12759|4|0.378882|19|-0.501443|18
2025-08-01 10:05:56|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-08-01|0.1598|3|0.398112|0|-0.398964|0|2025-07-31|0.15131|8|0.675789|0|-1.169814|20|2025-07-30|0.15553|5|0.393229|20|-0.501838|20
2025-08-01 10:05:57|OP.D.SPX2.4750P.IP|355|2025-08-01 09:03:00|2025-08-01 10:05:50||0|24.13078|2025-08-01|22.02231|6|2.477477|0|-9.468822|4|2025-07-31|23.83462|20|103.508772|13|-50.724638|13|2025-07-30|22.89404|19|82.159624|12|-15.245478|18
2025-08-01 10:05:58|OP.D.SPX2.5000P.IP|361|2025-08-01 09:03:00|2025-08-01 10:05:40|7.83|0|22.81135|2025-08-01|15.71703|6|1.904762|0|-13.064516|4|2025-07-31|16.92109|20|99.661017|20|-50.410509|20|2025-07-30|17.48363|1|21.111111|12|-7.105719|15
2025-08-01 10:05:58|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-08-01|5.27837|6|1.114267|0|-1.315789|4|2025-07-31|5.52421|20|12.869943|13|-10.987415|13|2025-07-30|5.52952|15|3.235294|20|-3.224277|20
2025-08-01 10:05:58|IR.D.FBTP.FWM1.IP|4|2025-08-01 10:04:50|2025-08-01 10:05:30|12041|140.8|0.03114|2025-08-01|2.75814|8|0.024936|6|-0.024913|6|2025-07-31|2.84451|13|0.041404|7|-0.041418|8|2025-07-30|3.6485|7|0.049698|6|-0.066368|12
2025-08-01 10:05:59|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:05:59|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-08-01|4.06762|6|0.993831|0|-0.917146|9|2025-07-31|4.26068|20|3.091992|13|-2.476083|13|2025-07-30|4.28554|15|1.334569|20|-1.466276|20
2025-08-01 10:05:59|IX.D.OMX20.IFM.IP|272|2025-08-01 09:03:00|2025-08-01 10:05:50|1475.63|0.1|0.03387|2025-08-01|0.03387|9|0.037277|7|-0.044023|7|2025-07-31|0.03376|14|0.071085|7|-0.040634|13|2025-07-30|0.03355|7|0.044092|14|-0.05061|9
2025-08-01 10:05:59|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:06:01|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-08-01|0.13183|3|0.302016|7|-0.281082|0|2025-07-31|0.12348|8|0.502663|20|-1.402048|20|2025-07-30|0.12759|4|0.378882|19|-0.501443|18
2025-08-01 10:06:01|IX.D.SUNNAS.IFE.IP|378|2025-08-01 09:03:10|2025-08-01 10:06:00|22959.4|0|0.10881|2025-08-01|0.10782|2|0.069113|7|-0.067064|0|2025-07-31|0.10565|7|0.179617|20|-0.135661|20|2025-07-30|0.106|23|0.326033|20|-0.099743|19
2025-08-01 10:06:01|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-08-01|22.02231|6|2.477477|0|-9.468822|4|2025-07-31|23.83462|20|103.508772|13|-50.724638|13|2025-07-30|22.89404|19|82.159624|12|-15.245478|18
2025-08-01 10:06:02|IX.D.SUNDOW.IFE.IP|378|2025-08-01 09:03:10|2025-08-01 10:06:00|43703.4|0|0.10975|2025-08-01|0.10882|3|0.0407|8|-0.049541|0|2025-07-31|0.10754|8|0.160236|22|-0.229336|20|2025-07-30|0.10745|4|0.243557|20|-0.123229|20
2025-08-01 10:06:02|OP.D.SPX2.5000P.IP|2|2025-08-01 10:05:50|2025-08-01 10:06:00|7.83|0|22.23643|2025-08-01|15.71703|6|1.904762|0|-13.064516|4|2025-07-31|16.92109|20|99.661017|20|-50.410509|20|2025-07-30|17.48363|1|21.111111|12|-7.105719|15
2025-08-01 10:06:03|IR.D.FBTP.FWM1.IP|1|2025-08-01 10:05:50|2025-08-01 10:05:50||38|0|2025-08-01|2.75814|8|0.024936|6|-0.024913|6|2025-07-31|2.84451|13|0.041404|7|-0.041418|8|2025-07-30|3.6485|7|0.049698|6|-0.066368|12
2025-08-01 10:06:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:06:04|IX.D.SUNFUN.IFE.IP|377|2025-08-01 09:03:00|2025-08-01 10:06:00|9077.5|0|0.11015|2025-08-01|0.10968|3|0.061646|7|-0.050612|0|2025-07-31|0.10897|10|0.074509|6|-0.130462|20|2025-07-30|0.10925|2|0.090926|20|-0.08557|7
2025-08-01 10:06:04|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-08-01|0.03387|9|0.037277|7|-0.044023|7|2025-07-31|0.03376|14|0.071085|7|-0.040634|13|2025-07-30|0.03355|7|0.044092|14|-0.05061|9
2025-08-01 10:06:05|IX.D.SUNDAX.IFMM.IP|378|2025-08-01 09:03:10|2025-08-01 10:06:00|23633.2|0|0.10573|2025-08-01|0.10419|1|0.089694|0|-0.206288|0|2025-07-31|0.10255|7|0.067937|6|-0.205353|20|2025-07-30|0.1027|23|0.132765|20|-0.082175|18
2025-08-01 10:06:06|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2025-08-01|0.10782|2|0.069113|7|-0.067064|0|2025-07-31|0.10565|7|0.179617|20|-0.135661|20|2025-07-30|0.106|23|0.326033|20|-0.099743|19
2025-08-01 10:06:06|CS.D.AVXUSD.CFD.IP|323|2025-08-01 09:03:10|2025-08-01 10:06:00|21.8|4.4|0.59414|2025-08-01|0.58101|3|0.639561|9|-0.314748|1|2025-07-31|0.54269|10|0.266548|21|-0.301334|13|2025-07-30|0.53414|2|0.389948|13|-0.488672|19
2025-08-01 10:06:07|UC.D.MSTR.CASH.IP|325|2025-08-01 09:03:10|2025-08-01 10:06:00|38487|95.2|26.24372|2025-08-01|13.73911|8|0.262167|9|-0.234497|8|2025-07-31|1.29654|19|0.633129|20|-0.567481|20|2025-07-30|4.28156|19|0.259315|13|-0.339179|13
2025-08-01 10:06:07|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2025-08-01|0.10882|3|0.0407|8|-0.049541|0|2025-07-31|0.10754|8|0.160236|22|-0.229336|20|2025-07-30|0.10745|4|0.243557|20|-0.123229|20
2025-08-01 10:06:08|CS.D.SOLUSD.CFD.IP|366|2025-08-01 09:03:10|2025-08-01 10:06:00|167.15|7.7|0.59701|2025-08-01|0.58396|3|0.33969|9|-0.280246|0|2025-07-31|0.55042|10|0.169808|13|-0.173631|17|2025-07-30|0.55119|2|0.5282|19|-0.554485|19
2025-08-01 10:06:08|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-08-01|0.10968|3|0.061646|7|-0.050612|0|2025-07-31|0.10897|10|0.074509|6|-0.130462|20|2025-07-30|0.10925|2|0.090926|20|-0.08557|7
2025-08-01 10:06:09|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-07-31|0.10762|14|0.100373|13|-0.110228|18|2025-07-30|0.10668|17|0.156211|13|-0.108936|18
2025-08-01 10:06:09|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2025-08-01|0.10419|1|0.089694|0|-0.206288|0|2025-07-31|0.10255|7|0.067937|6|-0.205353|20|2025-07-30|0.1027|23|0.132765|20|-0.082175|18
2025-08-01 10:06:10|CS.D.XRPUSD.CFD.IP|9|2025-08-01 10:04:50|2025-08-01 10:06:10|291.55|18.2|0.61365|2025-08-01|0.5963|3|0.352673|8|-0.413657|0|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-30|0.57134|3|0.361552|13|-0.397666|12
2025-08-01 10:06:10|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:06:10|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-08-01|0.58101|3|0.639561|9|-0.314748|1|2025-07-31|0.54269|10|0.266548|21|-0.301334|13|2025-07-30|0.53414|2|0.389948|13|-0.488672|19
2025-08-01 10:06:11|IR.D.FGBX.FWM1.IP|321|2025-08-01 09:03:10|2025-08-01 10:06:00|11653|29.6|5.93944|2025-08-01|7.72571|7|0.068888|6|-0.068499|6|2025-07-31|6.23539|7|0.119587|6|-0.102415|8|2025-07-30|6.07188|13|0.102468|6|-0.17163|12
2025-08-01 10:06:11|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-08-01|13.73911|8|0.262167|9|-0.234497|8|2025-07-31|1.29654|19|0.633129|20|-0.567481|20|2025-07-30|4.28156|19|0.259315|13|-0.339179|13
2025-08-01 10:06:11|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:06:12|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-07-31|0.71614|20|0.180617|14|-0.25294|14|2025-07-30|0.7186|20|0.090652|19|-0.181919|14
2025-08-01 10:06:12|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-31|0.77175|12|0||-8.79817|12|2025-07-30|0.69485|16|0.882735|12|-1.94569|12
2025-08-01 10:06:13|CS.D.SOLUSD.CFD.IP|1|2025-08-01 10:06:10|2025-08-01 10:06:10|167.21|2|0.59805|2025-08-01|0.58396|3|0.33969|9|-0.280246|0|2025-07-31|0.55042|10|0.169808|13|-0.173631|17|2025-07-30|0.55119|2|0.5282|19|-0.554485|19
2025-08-01 10:06:13|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:06:13|CO.D.O.FWM1.IP|32|2025-08-01 09:14:40|2025-08-01 10:03:20|351.8|0.1|0.3529|2025-08-01|0.28175|9|1.25535|2|-0.704622|10|2025-07-31|0.50542|12|0.643177|15|-0.86351|13|2025-07-30|0.44817|15|0.806676|16|-0.826219|1
2025-08-01 10:06:13|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-07-31|0.10762|14|0.100373|13|-0.110228|18|2025-07-30|0.10668|17|0.156211|13|-0.108936|18
2025-08-01 10:06:14|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:06:14|CO.D.RR.FWM1.IP|0|none|||0|0|2025-08-01|0.65215|1|0.245902|0|-0.081599|0|2025-07-31|0.32417|0|0.77472|13|-0.505868|13|2025-07-30|0.32367|15|0.628931|13|-0.06079|17
2025-08-01 10:06:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-01|0.5963|3|0.352673|8|-0.413657|0|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-30|0.57134|3|0.361552|13|-0.397666|12
2025-08-01 10:06:16|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:06:16|IR.D.FGBX.FWM1.IP|1|2025-08-01 10:06:10|2025-08-01 10:06:10|11655|0|0.03432|2025-08-01|7.72571|7|0.068888|6|-0.068499|6|2025-07-31|6.23539|7|0.119587|6|-0.102415|8|2025-07-30|6.07188|13|0.102468|6|-0.17163|12
2025-08-01 10:06:17|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:06:17|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-07-31|0.71614|20|0.180617|14|-0.25294|14|2025-07-30|0.7186|20|0.090652|19|-0.181919|14
2025-08-01 10:06:18|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-31|0.77175|12|0||-8.79817|12|2025-07-30|0.69485|16|0.882735|12|-1.94569|12
2025-08-01 10:06:18|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:06:19|CO.D.O.FWM1.IP|0|none|||0|0|2025-08-01|0.28175|9|1.25535|2|-0.704622|10|2025-07-31|0.50542|12|0.643177|15|-0.86351|13|2025-07-30|0.44817|15|0.806676|16|-0.826219|1
2025-08-01 10:06:19|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:06:19|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:06:20|CO.D.RR.FWM1.IP|0|none|||0|0|2025-08-01|0.65215|1|0.245902|0|-0.081599|0|2025-07-31|0.32417|0|0.77472|13|-0.505868|13|2025-07-30|0.32367|15|0.628931|13|-0.06079|17
2025-08-01 10:06:20|KA.D.SHELLN.CASH.IP|311|2025-08-01 09:03:20|2025-08-01 10:06:10|2723|277.7|15.77659|2025-08-01|0.04392|10|0.184638|7|-0.221607|7|2025-07-31|6.70205|7|0.477678|7|-0.255988|7|2025-07-30|19.39539|7|0.129223|7|-0.239278|7
2025-08-01 10:06:20|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:06:21|EC.D.URWFP.CASH.IP|221|2025-08-01 09:03:20|2025-08-01 10:06:10|8352|18.3|13.17206|2025-08-01|3.55399|10|0.192446|7|-0.284968|7|2025-07-31|10.7414|7|0.760637|7|-0.589345|7|2025-07-30|25.29112|7|0.143096|7|-0.334368|7
2025-08-01 10:06:21|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-08-01|0.04392|10|0.184638|7|-0.221607|7|2025-07-31|6.70205|7|0.477678|7|-0.255988|7|2025-07-30|19.39539|7|0.129223|7|-0.239278|7
2025-08-01 10:06:22|SD.D.LLY.CASH.IP|89|2025-08-01 09:03:50|2025-08-01 10:06:10|74070|7.3|13.59512|2025-08-01|13.99773|10|0.400802|8|-0.607416|10|2025-07-31|15.54428|19|1.092896|10|-1.827957|10|2025-07-30|19.47856|19|0.257769|13|-0.2775|20
2025-08-01 10:06:22|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-08-01|3.55399|10|0.192446|7|-0.284968|7|2025-07-31|10.7414|7|0.760637|7|-0.589345|7|2025-07-30|25.29112|7|0.143096|7|-0.334368|7
2025-08-01 10:06:22|EP.D.MAERA.CASH.IP|98|2025-08-01 08:49:20|2025-08-01 09:50:50||1.2|25.5503|2025-08-01|22.35107|7|0.311042|7|-0.234926|7|2025-07-31|26.2644|7|0.46225|7|-0.308642|9|2025-07-30|23.20149|13|0.156006|7|-0.611621|7
2025-08-01 10:06:23|SD.D.LLY.CASH.IP|0|none|||0|0|2025-08-01|13.99773|10|0.400802|8|-0.607416|10|2025-07-31|15.54428|19|1.092896|10|-1.827957|10|2025-07-30|19.47856|19|0.257769|13|-0.2775|20
2025-08-01 10:06:23|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-08-01|25.95257|1|0.418994|1|-0.417246|1|2025-07-31|24.47941|3|0.27894|5|-0.417246|3|2025-07-30|22.38679|1|0.404858|1|-0.270636|6
2025-08-01 10:06:23|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-08-01|22.35107|7|0.311042|7|-0.234926|7|2025-07-31|26.2644|7|0.46225|7|-0.308642|9|2025-07-30|23.20149|13|0.156006|7|-0.611621|7
2025-08-01 10:06:24|EP.D.NOVOB.CASH.IP|378|2025-08-01 08:48:30|2025-08-01 09:51:20||1075.2|7.16156|2025-08-01|0.8895|7|1.2939|7|-0.552486|8|2025-07-31|1.15317|7|0.74017|7|-0.975461|10|2025-07-30|0.30965|7|0.86233|7|-0.618011|7
2025-08-01 10:06:24|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-08-01|25.95257|1|0.418994|1|-0.417246|1|2025-07-31|24.47941|3|0.27894|5|-0.417246|3|2025-07-30|22.38679|1|0.404858|1|-0.270636|6
2025-08-01 10:06:24|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|11.51987|15|0.368324|15|-0.458716|15|2025-07-30|33.45043|14|0.189036|7|-0.188679|8
2025-08-01 10:06:24|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-08-01|0.8895|7|1.2939|7|-0.552486|8|2025-07-31|1.15317|7|0.74017|7|-0.975461|10|2025-07-30|0.30965|7|0.86233|7|-0.618011|7
2025-08-01 10:06:25|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|14.9862|13|0.211193|13|-0.301978|13|2025-07-30|11.17114|19|0.18343|19|-0.224786|18
2025-08-01 10:06:25|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|11.51987|15|0.368324|15|-0.458716|15|2025-07-30|33.45043|14|0.189036|7|-0.188679|8
2025-08-01 10:06:25|KA.D.IGG.CASH.IP|40|2025-08-01 09:05:20|2025-08-01 10:02:00|1125|92.3|12.67335|2025-08-01|0.35562|10|0.718133|7|-0.088889|9|2025-07-31|12.60047|11|0.455373|7|-0.090171|8|2025-07-30|30.11779|8|0.362976|7|-0.270758|7
2025-08-01 10:06:25|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|14.9862|13|0.211193|13|-0.301978|13|2025-07-30|11.17114|19|0.18343|19|-0.224786|18
2025-08-01 10:06:26|KA.D.WISELN.CASH.IP|71|2025-08-01 09:03:30|2025-08-01 10:05:30|1014|236.3|2.88099|2025-08-01|0.15777|10|0.098425|7|-0.11811|10|2025-07-31|22.35163|9|0.292683|7|-0.097943|15|2025-07-30|18.87921|8|0.099602|7|-0.294985|9
2025-08-01 10:06:26|KA.D.IGG.CASH.IP|0|none|||0|0|2025-08-01|0.35562|10|0.718133|7|-0.088889|9|2025-07-31|12.60047|11|0.455373|7|-0.090171|8|2025-07-30|30.11779|8|0.362976|7|-0.270758|7
2025-08-01 10:06:26|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|23.97679|13|0.184628|13|-0.367395|13|2025-07-30|33.81282|19|0.120179|18|-0.217008|18
2025-08-01 10:06:26|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-08-01|0.15777|10|0.098425|7|-0.11811|10|2025-07-31|22.35163|9|0.292683|7|-0.097943|15|2025-07-30|18.87921|8|0.099602|7|-0.294985|9
2025-08-01 10:06:27|UA.D.CRWDUS.CASH.IP|86|2025-08-01 08:58:10|2025-08-01 10:05:40|45099|18.3|18.61254|2025-08-01|82.8883|8|0.268829|8|-0.215044|8|2025-07-31|7.9926|14|0.235424|20|-0.574208|12|2025-07-30|9.49245|19|0.706522|12|-0.752155|12
2025-08-01 10:06:27|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|23.97679|13|0.184628|13|-0.367395|13|2025-07-30|33.81282|19|0.120179|18|-0.217008|18
2025-08-01 10:06:27|SB.D.CRM.CASH.IP|79|2025-08-01 09:03:20|2025-08-01 10:06:20|25540|26.2|20.26673|2025-08-01|33.76619|8|0.234926|9|-0.452136|9|2025-07-31|7.09986|13|0.30303|11|-0.239929|20|2025-07-30|4.82301|19|0.685938|8|-0.832799|20
2025-08-01 10:06:27|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-08-01|82.8883|8|0.268829|8|-0.215044|8|2025-07-31|7.9926|14|0.235424|20|-0.574208|12|2025-07-30|9.49245|19|0.706522|12|-0.752155|12
2025-08-01 10:06:28|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|46.92483|18|0.558199|13|-0.569183|13|2025-07-30|26.2188|13|1.756531|13|-1.703801|13
2025-08-01 10:06:28|SB.D.CRM.CASH.IP|0|none|||0|0|2025-08-01|33.76619|8|0.234926|9|-0.452136|9|2025-07-31|7.09986|13|0.30303|11|-0.239929|20|2025-07-30|4.82301|19|0.685938|8|-0.832799|20
2025-08-01 10:06:28|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|46.92483|18|0.558199|13|-0.569183|13|2025-07-30|26.2188|13|1.756531|13|-1.703801|13
2025-08-01 10:06:29|UA.D.COINUS.CASH.IP|365|2025-08-01 09:03:30|2025-08-01 10:06:20|33400|136|26.12044|2025-08-01|15.77472|10|0.222091|8|-0.22916|8|2025-07-31|2.75204|18|0.947398|20|-2.540274|20|2025-07-30|3.22622|19|1.054717|12|-0.567662|13
2025-08-01 10:06:29|UA.D.COINUS.CASH.IP|365|2025-08-01 09:03:30|2025-08-01 10:06:20|33400|136|26.12044|2025-08-01|15.77472|10|0.222091|8|-0.22916|8|2025-07-31|2.75204|18|0.947398|20|-2.540274|20|2025-07-30|3.22622|19|1.054717|12|-0.567662|13
2025-08-01 10:06:30|SG.D.TSM.CASH.IP|246|2025-08-01 09:03:30|2025-08-01 10:06:10||81.9|13.03554|2025-08-01|25.05722|10|0.181995|8|-0.224263|8|2025-07-31|1.84324|18|0.325468|13|-0.239604|13|2025-07-30|4.65136|19|0.267402|20|-0.189613|11
2025-08-01 10:06:30|SG.D.TSM.CASH.IP|246|2025-08-01 09:03:30|2025-08-01 10:06:10||81.9|13.03554|2025-08-01|25.05722|10|0.181995|8|-0.224263|8|2025-07-31|1.84324|18|0.325468|13|-0.239604|13|2025-07-30|4.65136|19|0.267402|20|-0.189613|11
2025-08-01 10:06:30|UA.D.ASML.CASH.IP|376|2025-08-01 09:03:30|2025-08-01 10:06:30||15.7|1.39232|2025-08-01|0.06471|10|0.275539|9|-0.198871|9|2025-07-31|1.26513|9|0.354933|13|-0.212492|13|2025-07-30|0.82576|12|0.340751|20|-0.651466|20
2025-08-01 10:06:31|UA.D.ASML.CASH.IP|375|2025-08-01 09:03:30|2025-08-01 10:06:20|68165|15.7|1.39603|2025-08-01|0.06471|10|0.275539|9|-0.198871|9|2025-07-31|1.26513|9|0.354933|13|-0.212492|13|2025-07-30|0.82576|12|0.340751|20|-0.651466|20
2025-08-01 10:06:31|UC.D.MRVL.CASH.IP|183|2025-08-01 09:03:30|2025-08-01 10:05:30|7715|158.3|18.1111|2025-08-01|49.06319|8|0.77821|8|-0.70922|8|2025-07-31|0.601|14|0.500188|20|-0.876644|21|2025-07-30|0.03704|18|1.01083|13|-1.282051|8
2025-08-01 10:06:32|UC.D.MRVL.CASH.IP|183|2025-08-01 09:03:30|2025-08-01 10:05:30|7715|158.3|18.1111|2025-08-01|49.06319|8|0.77821|8|-0.70922|8|2025-07-31|0.601|14|0.500188|20|-0.876644|21|2025-07-30|0.03704|18|1.01083|13|-1.282051|8
2025-08-01 10:06:32|SA.D.BRKB.CASH.IP|199|2025-08-01 09:03:40|2025-08-01 10:04:10||12.6|3.01564|2025-08-01|81.8623|8|0.316752|8|-0.126957|9|2025-07-31|15.24128|17|0.541742|13|-0.152259|13|2025-07-30|12.88646|18|0.15946|9|-0.398992|20
2025-08-01 10:06:32|SA.D.BRKB.CASH.IP|199|2025-08-01 09:03:40|2025-08-01 10:04:10||12.6|3.01564|2025-08-01|81.8623|8|0.316752|8|-0.126957|9|2025-07-31|15.24128|17|0.541742|13|-0.152259|13|2025-07-30|12.88646|18|0.15946|9|-0.398992|20
2025-08-01 10:06:32|UB.D.FSLR.CASH.IP|87|2025-08-01 09:03:00|2025-08-01 10:05:50|17886|13.2|5.75093|2025-08-01|40.82981|8|0.988086|8|-0.856471|8|2025-07-31|17.74052|17|1.136364|20|-2.088403|20|2025-07-30|0.22431|22|0.55537|10|-0.718556|13
2025-08-01 10:06:33|ED.D.ENRGY.CASH.IP|296|2025-08-01 09:03:30|2025-08-01 10:06:30|9814|31.7|13.5445|2025-08-01|3.49534|10|0.160514|7|-0.244848|9|2025-07-31|15.19828|15|0.242365|7|-0.19333|7|2025-07-30|12.74077|7|0.325336|9|-0.224719|7
2025-08-01 10:06:33|UB.D.FSLR.CASH.IP|87|2025-08-01 09:03:00|2025-08-01 10:05:50|17886|13.2|5.75093|2025-08-01|40.82981|8|0.988086|8|-0.856471|8|2025-07-31|17.74052|17|1.136364|20|-2.088403|20|2025-07-30|0.22431|22|0.55537|10|-0.718556|13
2025-08-01 10:06:34|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-08-01|3.61908|10|0.160514|7|-0.244848|9|2025-07-31|15.19828|15|0.242365|7|-0.19333|7|2025-07-30|12.74077|7|0.325336|9|-0.224719|7
2025-08-01 10:06:35|ED.D.RHM.CASH.IP|289|2025-08-01 09:03:40|2025-08-01 10:06:10|169150|21.7|11.80403|2025-08-01|3.64324|10|0.146071|7|-0.174622|7|2025-07-31|5.7314|7|1.760047|7|-0.346121|7|2025-07-30|7.19163|7|0.173561|7|-0.201381|7
2025-08-01 10:06:35|ED.D.RHM.CASH.IP|289|2025-08-01 09:03:40|2025-08-01 10:06:10|169150|21.7|11.80403|2025-08-01|3.64324|10|0.146071|7|-0.174622|7|2025-07-31|5.7314|7|1.760047|7|-0.346121|7|2025-07-30|7.19163|7|0.173561|7|-0.201381|7
2025-08-01 10:06:35|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|9.75121|19|0.71158|13|-0.507718|13|2025-07-30|8.15082|19|0.404072|13|-0.20039|19
2025-08-01 10:06:35|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|9.75121|19|0.71158|13|-0.507718|13|2025-07-30|8.15082|19|0.404072|13|-0.20039|19
2025-08-01 10:06:36|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|13.56825|18|0.325496|13|-0.372936|13|2025-07-30|22.28936|18|0.236686|13|-0.373417|13
2025-08-01 10:06:36|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|13.56825|18|0.325496|13|-0.372936|13|2025-07-30|22.28936|18|0.236686|13|-0.373417|13
2025-08-01 10:06:36|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|21.87498|13|0.495388|13|-0.274525|13|2025-07-30|19.25988|19|0.606129|13|-0.206727|13
2025-08-01 10:06:36|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|21.87498|13|0.495388|13|-0.274525|13|2025-07-30|19.25988|19|0.606129|13|-0.206727|13
2025-08-01 10:06:37|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|16.23754|14|0.225417|13|-0.292237|13|2025-07-30|23.14663|19|0.438254|13|-0.166271|13
2025-08-01 10:06:37|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|16.23754|14|0.225417|13|-0.292237|13|2025-07-30|23.14663|19|0.438254|13|-0.166271|13
2025-08-01 10:06:37|ED.D.ANNGY.CASH.IP|132|2025-08-01 09:04:00|2025-08-01 10:06:30|2683|341.9|19.73059|2025-08-01|27.72233|7|0.148644|7|-0.148588|7|2025-07-31|25.03489|14|0.109529|9|-0.109769|14|2025-07-30|25.96095|13|0.144823|7|-0.108696|8
2025-08-01 10:06:37|ED.D.ANNGY.CASH.IP|132|2025-08-01 09:04:00|2025-08-01 10:06:30|2683|341.9|19.73059|2025-08-01|27.72233|7|0.148644|7|-0.148588|7|2025-07-31|25.03489|14|0.109529|9|-0.109769|14|2025-07-30|25.96095|13|0.144823|7|-0.108696|8
2025-08-01 10:06:38|UA.D.AVGO.CASH.IP|301|2025-08-01 09:03:40|2025-08-01 10:05:50|28399|325.8|23.00287|2025-08-01|43.35497|8|0.318618|9|-0.313152|9|2025-07-31|1.2337|14|0.515803|13|-0.510839|13|2025-07-30|1.82628|19|0.645334|20|-0.650976|20
2025-08-01 10:06:38|UA.D.AVGO.CASH.IP|301|2025-08-01 09:03:40|2025-08-01 10:05:50|28399|325.8|23.00287|2025-08-01|43.35497|8|0.318618|9|-0.313152|9|2025-07-31|1.2337|14|0.515803|13|-0.510839|13|2025-07-30|1.82628|19|0.645334|20|-0.650976|20
2025-08-01 10:06:38|UA.D.APPUS.CASH.IP|176|2025-08-01 09:03:50|2025-08-01 10:06:20||29|7.98211|2025-08-01|49.4385|8|0.727476|9|-0.612229|8|2025-07-31|8.49135|17|0.859043|13|-1.000527|13|2025-07-30|6.78266|17|0.415337|13|-0.819178|20
2025-08-01 10:06:38|UA.D.APPUS.CASH.IP|176|2025-08-01 09:03:50|2025-08-01 10:06:20||29|7.98211|2025-08-01|49.4385|8|0.727476|9|-0.612229|8|2025-07-31|8.49135|17|0.859043|13|-1.000527|13|2025-07-30|6.78266|17|0.415337|13|-0.819178|20
2025-08-01 10:06:39|UC.D.MU.CASH.IP|224|2025-08-01 09:02:50|2025-08-01 10:05:50||125.3|26.83219|2025-08-01|42.31316|8|0.226394|8|-0.346929|8|2025-07-31|0.31893|18|0.389442|8|-1.765178|13|2025-07-30|0.87978|19|0.495954|20|-0.322637|20
2025-08-01 10:06:39|UC.D.MU.CASH.IP|224|2025-08-01 09:02:50|2025-08-01 10:05:50||125.3|26.83219|2025-08-01|42.31316|8|0.226394|8|-0.346929|8|2025-07-31|0.31893|18|0.389442|8|-1.765178|13|2025-07-30|0.87978|19|0.495954|20|-0.322637|20
2025-08-01 10:06:40|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|29.57136|19|0.487306|13|-0.514781|13|2025-07-30|38.77559|19|0.526224|13|-0.752911|13
2025-08-01 10:06:40|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|29.57136|19|0.487306|13|-0.514781|13|2025-07-30|38.77559|19|0.526224|13|-0.752911|13
2025-08-01 10:06:40|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|40.48893|13|0.189849|19|-0.613166|13|2025-07-30|50.48981|13|1.059322|13|-0.837003|13
2025-08-01 10:06:40|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|40.48893|13|0.189849|19|-0.613166|13|2025-07-30|50.48981|13|1.059322|13|-0.837003|13
2025-08-01 10:06:41|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|14.69747|13|0.655133|13|-0.752226|13|2025-07-30|8.23699|13|0.334741|14|-0.615313|14
2025-08-01 10:06:41|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|14.69747|13|0.655133|13|-0.752226|13|2025-07-30|8.23699|13|0.334741|14|-0.615313|14
2025-08-01 10:06:41|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|10.19497|19|0.487992|13|-0.653844|13|2025-07-30|13.7552|19|0.47|13|-0.331683|14
2025-08-01 10:06:41|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|10.19497|19|0.487992|13|-0.653844|13|2025-07-30|13.7552|19|0.47|13|-0.331683|14
2025-08-01 10:06:42|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|14.06763|19|0.280681|13|-0.47824|13|2025-07-30|7.15322|19|2.313167|13|-0.24003|14
2025-08-01 10:06:42|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|14.06763|19|0.280681|13|-0.47824|13|2025-07-30|7.15322|19|2.313167|13|-0.24003|14
2025-08-01 10:06:43|EF.D.ENEL.CASH.IP|355|2025-08-01 09:03:40|2025-08-01 10:06:40||2406.6|11.00396|2025-08-01|5.38832|7|0.470834|7|-0.221787|7|2025-07-31|15.62556|9|0.129116|7|-0.103413|7|2025-07-30|14.25212|7|0.104248|9|-0.143155|7
2025-08-01 10:06:43|EF.D.ENEL.CASH.IP|355|2025-08-01 09:03:40|2025-08-01 10:06:40||2406.6|11.00396|2025-08-01|5.38832|7|0.470834|7|-0.221787|7|2025-07-31|15.62556|9|0.129116|7|-0.103413|7|2025-07-30|14.25212|7|0.104248|9|-0.143155|7
2025-08-01 10:06:43|EC.D.GSZFP.CASH.IP|274|2025-08-01 09:03:50|2025-08-01 10:06:10|1912.5|262.9|13.89853|2025-08-01|6.72239|10|0.270197|7|-0.736454|7|2025-07-31|13.89907|7|0.152827|8|-0.178299|7|2025-07-30|17.26334|15|0.102302|7|-0.102145|7
2025-08-01 10:06:43|EC.D.GSZFP.CASH.IP|274|2025-08-01 09:03:50|2025-08-01 10:06:10|1912.5|262.9|13.89853|2025-08-01|6.72239|10|0.270197|7|-0.736454|7|2025-07-31|13.89907|7|0.152827|8|-0.178299|7|2025-07-30|17.26334|15|0.102302|7|-0.102145|7
2025-08-01 10:06:44|EC.D.AI.CASH.IP|327|2025-08-01 09:03:40|2025-08-01 10:06:30||29.4|9.49585|2025-08-01|5.49201|7|0.105116|8|-0.104663|7|2025-07-31|6.7768|14|0.080506|7|-0.137836|7|2025-07-30|6.14957|7|0.102763|7|-0.102599|7
2025-08-01 10:06:44|EC.D.AI.CASH.IP|327|2025-08-01 09:03:40|2025-08-01 10:06:30||29.4|9.49585|2025-08-01|5.49201|7|0.105116|8|-0.104663|7|2025-07-31|6.7768|14|0.080506|7|-0.137836|7|2025-07-30|6.14957|7|0.102763|7|-0.102599|7
2025-08-01 10:06:45|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|20.27224|19|0.444661|13|-0.157195|13|2025-07-30|22.33795|19|0.196968|18|-0.4329|13
2025-08-01 10:06:45|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|20.27224|19|0.444661|13|-0.157195|13|2025-07-30|22.33795|19|0.196968|18|-0.4329|13
2025-08-01 10:06:45|KA.D.BLT.CASH.IP|236|2025-08-01 09:03:30|2025-08-01 10:06:30|1907|280.2|17.39945|2025-08-01|15.9022|7|0.183294|7|-0.104739|7|2025-07-31|15.20363|14|0.26455|13|-0.159067|13|2025-07-30|25.39583|13|0.154321|13|-0.307377|13
2025-08-01 10:06:45|KA.D.BLT.CASH.IP|236|2025-08-01 09:03:30|2025-08-01 10:06:30|1907|280.2|17.39945|2025-08-01|15.9022|7|0.183294|7|-0.104739|7|2025-07-31|15.20363|14|0.26455|13|-0.159067|13|2025-07-30|25.39583|13|0.154321|13|-0.307377|13
2025-08-01 10:06:51|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:06:51|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 10:06:51|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|23.63316|19|0.406224|13|-0.376784|13|2025-07-30|21.53685|19|0.269245|13|-0.715192|13
2025-08-01 10:06:52|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|23.63316|19|0.406224|13|-0.376784|13|2025-07-30|21.53685|19|0.269245|13|-0.715192|13
2025-08-01 10:06:52|ED.D.ALVGY.CASH.IP|260|2025-08-01 09:03:50|2025-08-01 10:06:40|33975|84|20.403|2025-08-01|22.46249|7|0.175901|7|-0.146456|7|2025-07-31|29.53525|7|0.143761|7|-0.086281|7|2025-07-30|13.66529|15|0.174774|7|-0.174216|7
2025-08-01 10:06:52|ED.D.ALVGY.CASH.IP|260|2025-08-01 09:03:50|2025-08-01 10:06:40|33975|84|20.403|2025-08-01|22.46249|7|0.175901|7|-0.146456|7|2025-07-31|29.53525|7|0.143761|7|-0.086281|7|2025-07-30|13.66529|15|0.174774|7|-0.174216|7
2025-08-01 10:06:53|EC.D.STLAFP.CASH.IP|361|2025-08-01 09:04:00|2025-08-01 10:06:50|772.1|209.7|11.71307|2025-08-01|0.18375|10|0.324633|7|-0.24701|7|2025-07-31|2.3463|7|0.395812|15|-0.771664|15|2025-07-30|2.91343|15|0.256098|7|-0.426933|13
2025-08-01 10:06:53|EC.D.STLAFP.CASH.IP|361|2025-08-01 09:04:00|2025-08-01 10:06:50|772.1|209.7|11.71307|2025-08-01|0.18375|10|0.324633|7|-0.24701|7|2025-07-31|2.3463|7|0.395812|15|-0.771664|15|2025-07-30|2.91343|15|0.256098|7|-0.426933|13
2025-08-01 10:06:53|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|11.90494|15|0.087771|13|-0.144676|8|2025-07-30|13.04609|7|0.371535|7|-0.256337|7
2025-08-01 10:06:53|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|11.90494|15|0.087771|13|-0.144676|8|2025-07-30|13.04609|7|0.371535|7|-0.256337|7
2025-08-01 10:06:54|EC.D.CS.CASH.IP|335|2025-08-01 09:03:50|2025-08-01 10:06:50|3991|289.4|9.57458|2025-08-01|5.6099|7|0.449663|7|-0.640868|7|2025-07-31|17.4941|8|0.140812|7|-0.186872|7|2025-07-30|10.83364|15|0.118427|7|-0.118175|7
2025-08-01 10:06:54|EC.D.CS.CASH.IP|335|2025-08-01 09:03:50|2025-08-01 10:06:50|3991|289.4|9.57458|2025-08-01|5.6099|7|0.449663|7|-0.640868|7|2025-07-31|17.4941|8|0.140812|7|-0.186872|7|2025-07-30|10.83364|15|0.118427|7|-0.118175|7
2025-08-01 10:06:54|EG.D.PRXNA.CASH.IP|341|2025-08-01 09:04:00|2025-08-01 10:06:50|4892.5|120.5|5.2956|2025-08-01|0.02723|10|0.150678|7|-0.230576|7|2025-07-31|11.22678|15|0.137822|7|-0.118064|7|2025-07-30|5.57557|15|0.138313|11|-0.138504|11
2025-08-01 10:06:54|EG.D.PRXNA.CASH.IP|341|2025-08-01 09:04:00|2025-08-01 10:06:50|4892.5|120.5|5.2956|2025-08-01|0.02723|10|0.150678|7|-0.230576|7|2025-07-31|11.22678|15|0.137822|7|-0.118064|7|2025-07-30|5.57557|15|0.138313|11|-0.138504|11
2025-08-01 10:06:55|EC.D.SASY.CASH.IP|367|2025-08-01 09:04:00|2025-08-01 10:06:50|7903|110.9|6.29003|2025-08-01|3.33455|7|0.428405|7|-0.387497|7|2025-07-31|1.19868|7|0.540022|7|-0.512943|7|2025-07-30|6.01609|7|0.459148|7|-0.1287|13
2025-08-01 10:06:55|EC.D.SASY.CASH.IP|367|2025-08-01 09:04:00|2025-08-01 10:06:50|7903|110.9|6.29003|2025-08-01|3.33455|7|0.428405|7|-0.387497|7|2025-07-31|1.19868|7|0.540022|7|-0.512943|7|2025-07-30|6.01609|7|0.459148|7|-0.1287|13
2025-08-01 10:06:56|KA.D.BA.CASH.IP|232|2025-08-01 09:03:40|2025-08-01 10:05:50|1788|262.6|11.65091|2025-08-01|22.1349|9|0.139938|7|-0.111607|7|2025-07-31|10.41627|15|0.222408|7|-0.305895|7|2025-07-30|9.39652|7|0.333704|7|-0.71311|7
2025-08-01 10:06:56|KA.D.BA.CASH.IP|232|2025-08-01 09:03:40|2025-08-01 10:05:50|1788|262.6|11.65091|2025-08-01|22.1349|9|0.139938|7|-0.111607|7|2025-07-31|10.41627|15|0.222408|7|-0.305895|7|2025-07-30|9.39652|7|0.333704|7|-0.71311|7
2025-08-01 10:06:56|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-08-01|0.16347|7|0.284091|1|-0.566572|1|2025-07-31|0.96479|2|0.279851|1|-0.186047|3|2025-07-30|2.08946|7|0.273723|1|-0.454959|1
2025-08-01 10:06:57|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-08-01|0.16347|7|0.284091|1|-0.566572|1|2025-07-31|0.96479|2|0.279851|1|-0.186047|3|2025-07-30|2.08946|7|0.273723|1|-0.454959|1
2025-08-01 10:06:57|AC.D.700HK.CASH.IP|0|none|||0|0|2025-08-01|0.09133|3|0.271985|1|-0.186567|7|2025-07-31|7.11194|5|0.458716|1|-0.363967|1|2025-07-30|5.81061|7|0.092166|6|-0.182482|5
2025-08-01 10:06:57|AC.D.700HK.CASH.IP|0|none|||0|0|2025-08-01|0.09133|3|0.271985|1|-0.186567|7|2025-07-31|7.11194|5|0.458716|1|-0.363967|1|2025-07-30|5.81061|7|0.092166|6|-0.182482|5
2025-08-01 19:46:44|IX.D.SPTRD.IFE.IP|3509|2025-08-01 10:02:00|2025-08-01 19:46:40|6237.61|513.2|0.00912|2025-08-01|0.00799|16|0.097939|19|-0.148792|19|2025-07-31|0.00781|14|0.154055|20|-0.092105|20|2025-07-30|0.00783|14|0.082314|12|-0.150366|20
2025-08-01 19:46:45|IX.D.RUSSELL.IEN.IP|3500|2025-08-01 10:02:00|2025-08-01 19:46:40|2167.1|77.8|0.01381|2025-08-01|0.01355|3|0.166728|12|-0.206574|13|2025-07-31|0.01345|8|0.258187|22|-0.171094|13|2025-07-30|0.01325|17|0.134626|20|-0.227984|20
2025-08-01 19:46:47|IX.D.DOW.IFE.IP|3509|2025-08-01 10:02:00|2025-08-01 19:46:40|43572|30.7|0.00648|2025-08-01|0.0055|16|0.117634|19|-0.142019|19|2025-07-31|0.00539|14|0.100112|20|-0.08543|19|2025-07-30|0.00537|14|0.373812|20|-0.129856|20
2025-08-01 19:46:48|IX.D.FANG.IFM.IP|3509|2025-08-01 10:02:00|2025-08-01 19:46:40|14818.2|0|0.01493|2025-08-01|0.01206|14|0.212282|13|-0.169456|19|2025-07-31|0.0117|16|0.215099|20|-0.167066|20|2025-07-30|0.01184|16|0.414891|20|-0.191056|20
2025-08-01 19:46:50|IX.D.NASDAQ.IFE.IP|3509|2025-08-01 10:02:00|2025-08-01 19:46:40|22771.3|179.1|0.00652|2025-08-01|0.00481|16|0.125457|19|-0.172698|19|2025-07-31|0.00468|14|0.195022|20|-0.108476|20|2025-07-30|0.0047|16|0.500593|20|-0.210042|20
2025-08-01 19:46:52|IX.D.ASX.IFD.IP|3193|2025-08-01 10:02:00|2025-08-01 19:46:40|8634.5|3.9|0.03394|2025-08-01|0.01151|3|0.103956|7|-0.059087|14|2025-07-31|0.01142|4|0.057509|20|-0.090273|7|2025-07-30|0.01139|4|0.080226|1|-0.114175|7
2025-08-01 19:46:54|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:46:56|IX.D.CAC.IFM.IP|3493|2025-08-01 10:02:10|2025-08-01 19:46:50|7556.4|14.1|0.01898|2025-08-01|0.01305|7|0.257555|6|-0.265604|12|2025-07-31|0.01268|7|0.184024|6|-0.166145|0|2025-07-30|0.01265|10|0.150018|20|-0.076468|19
2025-08-01 19:46:58|IX.D.XINHUA.IFM.IP|2747|2025-08-01 10:02:00|2025-08-01 19:46:30|13626.1|19.1|8.09802|2025-08-01|0.07272|1|0.138272|1|-0.087057|1|2025-07-31|0.07187|1|0.100843|1|-0.123233|2|2025-07-30|0.07106|2|0.100553|1|-0.108094|22
2025-08-01 19:47:00|IX.D.HSCHIN.IFU.IP|2977|2025-08-01 10:02:00|2025-08-01 19:46:50|8716.8|9|0.07298|2025-08-01|0.06758|3|0.345997|1|-0.096904|13|2025-07-31|0.06716|3|0.090226|9|-0.078238|1|2025-07-30|0.0658|3|0.150966|20|-0.12171|1
2025-08-01 19:47:01|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:47:02|IX.D.EMGMKT.IFE.IP|3142|2025-08-01 10:02:00|2025-08-01 19:47:00|1224.7|27.6|0.06358|2025-08-01|0.0408|16|0.137886|0|-0.129891|0|2025-07-31|0.0403|16|0.201434|0|-0.080691|13|2025-07-30|0.04005|17|0.12025|18|-0.120086|18
2025-08-01 19:47:04|IX.D.STXE.IFM.IP|3282|2025-08-01 10:02:10|2025-08-01 19:47:00|5176.03|220.7|0.02122|2025-08-01|0.02841|6|0.105845|12|-0.258879|12|2025-07-31|0.0277|6|0.094089|20|-0.162539|0|2025-07-30|0.02777|16|0.074212|12|-0.096084|20
2025-08-01 19:47:05|IX.D.FTSE.CFD.IP|3486|2025-08-01 10:02:10|2025-08-01 19:47:00|9097.4|16.4|0.0158|2025-08-01|0.01101|7|0.088903|0|-0.1563|12|2025-07-31|0.01089|10|0.113921|6|-0.089737|6|2025-07-30|0.01095|14|0.101847|20|-0.084509|7
2025-08-01 19:47:06|KB.D.MID250.CASH.IP|1940|2025-08-01 10:02:10|2025-08-01 15:29:50|21692.06|0|0|2025-08-01|0|7|0.033443|14|-0.063824|12|2025-07-31|0|7|0.033339|8|-0.018125|13|2025-07-30|0|7|0.015169|8|-0.050103|11
2025-08-01 19:47:07|IX.D.DAX.IFMM.IP|3508|2025-08-01 10:02:10|2025-08-01 19:47:00|23468.1|7.7|0.00858|2025-08-01|0.0059|7|0.125782|12|-0.295531|12|2025-07-31|0.00574|7|0.095328|20|-0.114264|0|2025-07-30|0.00577|10|0.077967|12|-0.099092|20
2025-08-01 19:47:08|TM.D.MDAX.IFM.IP|1540|2025-08-01 10:02:10|2025-08-01 18:44:10||0.6|40.10198|2025-08-01|0.32696|6|1.126241|15|-2.616579|15|2025-07-31|0.3256|6|0.179282|16|-0.113977|15|2025-07-30|0.3235|6|0.343373|7|-0.162739|11
2025-08-01 19:47:09|TM.D.TECDAX.IFM.IP|1121|2025-08-01 10:02:20|2025-08-01 16:01:00||0|46.43465|2025-08-01|2.7537|6|1.330112|10|-1.286036|12|2025-07-31|12.21512|6|1.103495|8|-1.360929|7|2025-07-30|21.60935|6|1.548963|7|-1.036538|15
2025-08-01 19:47:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:47:11|IX.D.HANGSENG.IFU.IP|3472|2025-08-01 10:02:20|2025-08-01 19:47:00|24304.5|5.6|0.04017|2025-08-01|0.02021|2|0.230404|1|-0.088972|5|2025-07-31|0.02008|3|0.096494|1|-0.162342|1|2025-07-30|0.01965|3|0.106008|18|-0.112066|5
2025-08-01 19:47:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:47:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:47:13|IX.D.MIB.IFM.IP|3447|2025-08-01 10:02:20|2025-08-01 19:47:00|40014.3|4|2.42946|2025-08-01|0.0491|6|0.123035|7|-0.279407|12|2025-07-31|0.0479|6|0.088747|20|-0.301286|10|2025-07-30|0.04798|14|0.140904|20|-0.127599|7
2025-08-01 19:47:15|IX.D.NIKKEI.IFD.IP|3451|2025-08-01 10:02:20|2025-08-01 19:47:10|40006.7|6|0.01737|2025-08-01|0.01709|3|0.093296|14|-0.315249|12|2025-07-31|0.01698|9|0.082987|0|-0.134295|7|2025-07-30|0.01718|12|0.103946|23|-0.081347|19
2025-08-01 19:47:16|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:47:17|IX.D.AEX.IFM.IP|3045|2025-08-01 10:02:20|2025-08-01 19:47:00|884.05|2.4|0.02|2025-08-01|0.01117|7|0.245319|6|-0.224203|12|2025-07-31|0.01093|7|0.098406|7|-0.188378|20|2025-07-30|0.01097|13|0.0988|18|-0.153645|7
2025-08-01 19:47:18|IX.D.OBX.IFM.IP|615|2025-08-01 10:02:20|2025-08-01 14:19:50|1523.11|0.4|64.08641|2025-08-01|43.91443|14|0.0489|12|-0.065121|12||10000||0||0||2025-07-30|25.0821|14|0.065247|13|-0.048879|13
2025-08-01 19:47:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:47:19|IX.D.SINGAPORE.IFM.IP|2621|2025-08-01 10:02:20|2025-08-01 19:47:10||1.9|19.37474|2025-08-01|8.11709|0|0.154369|0|-0.10682|13|2025-07-31|0.14229|22|0.05853|1|-0.198515|0|2025-07-30|0.14019|23|0.058434|18|-0.128751|21
2025-08-01 19:47:21|IX.D.SAF.IFMMX.IP|3271|2025-08-01 10:02:20|2025-08-01 19:47:10|89926|2.8|5.51111|2025-08-01|0.11086|2|0.151298|6|-0.115209|7|2025-07-31|0.10895|4|0.079773|20|-0.122109|6|2025-07-30|0.10904|23|0.127972|20|-0.08204|7
2025-08-01 19:47:22|IX.D.IBEX.IFM.IP|2960|2025-08-01 10:02:20|2025-08-01 19:47:10|14154.9|1.9|3.79625|2025-08-01|0.03493|7|0.108361|7|-0.221597|12|2025-07-31|0.03437|8|0.110734|7|-0.149883|0|2025-07-30|0.03479|14|0.134252|20|-0.174636|7
2025-08-01 19:47:23|IX.D.OMX.IFM.IP|3241|2025-08-01 10:02:20|2025-08-01 19:47:20|2531.11|15.3|0.03559|2025-08-01|0.01962|7|0.113835|15|-0.211486|12|2025-07-31|0.01915|7|0.079167|20|-0.149217|0|2025-07-30|0.0191|10|0.129915|7|-0.218741|7
2025-08-01 19:47:24|IX.D.SMI.IFM.IP|2741|2025-08-01 10:02:20|2025-08-01 19:47:20|11498.1|0|0.05216|2025-08-01|0.05125|1|0.066855|12|-0.16112|12|2025-07-31|0.01672|6|0.133911|7|-0.107834|0|2025-07-30|0.01667|10|0.116148|6|-0.079409|7
2025-08-01 19:47:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:47:25|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:47:26|CC.D.VSTOXX.UNC.IP|1665|2025-08-01 10:02:30|2025-08-01 19:47:10|20.19|14.3|0.32462|2025-08-01|0.39365|17|0.696677|0|-0.963082|2|2025-07-31|0.42988|20|0.567537|5|-1.012373|3|2025-07-30|0.4373|19|0.500278|5|-0.272183|19
2025-08-01 19:47:27|CC.D.VIX.UME.IP|2732|2025-08-01 10:02:20|2025-08-01 19:47:20||30|0.51272|2025-08-01|0.77558|17|0.508388|12|-0.49505|13|2025-07-31|0.84166|23|0.274876|12|-0.27115|13|2025-07-30|0.87261|20|0.109709|22|-0.109589|22
2025-08-01 19:47:27|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:47:28|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:47:28|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:47:29|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:47:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:47:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:47:31|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:47:31|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:47:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:47:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:47:34|CC.D.DX.UME.IP|3382|2025-08-01 10:02:20|2025-08-01 19:47:30|9828.2|6.2|0.05043|2025-08-01|0.05014|9|0.04987|14|-0.251664|12|2025-07-31|0.0502|20|0.02927|7|-0.031197|14|2025-07-30|0.05028|20|0.120461|18|-0.14152|17
2025-08-01 19:47:36|CS.D.BITCOIN.CFE.IP|3332|2025-08-01 10:02:30|2025-08-01 19:47:30|113412|13.1|0.05222|2025-08-01|0.0518|3|0.182901|9|-0.166447|12|2025-07-31|0.05054|7|0.099848|14|-0.106309|23|2025-07-30|0.05074|10|0.143786|13|-0.197188|13
2025-08-01 19:47:37|CS.D.ETHUSD.CFE.IP|3483|2025-08-01 10:02:40|2025-08-01 19:47:30|3529|17.9|0.05264|2025-08-01|0.05114|3|0.281504|9|-0.296321|14|2025-07-31|0.04912|7|0.164098|21|-0.173863|14|2025-07-30|0.04971|6|0.214048|18|-0.205274|18
2025-08-01 19:47:39|CS.D.CRYPTOB10.CFD.IP|3510|2025-08-01 10:02:40|2025-08-01 19:47:30|23286.88|9.8|0.33984|2025-08-01|0.33348|3|0.151292|12|-0.1401|13|2025-07-31|0.32115|9|0.12736|13|-0.118042|21|2025-07-30|0.32238|2|0.111636|18|-0.138085|19
2025-08-01 19:47:40|CS.D.USDBRL.MINI.IP|2488|2025-08-01 12:11:00|2025-08-01 19:47:30|55834|8.1|0.14047|2025-08-01|0.12687|12|0.086859|13|-0.117289|13|2025-07-31|0.08861|14|0.080523|13|-0.071138|12|2025-07-30|0.08849|15|0.329521|18|-0.270567|18
2025-08-01 19:47:41|CS.D.USDINR.MINI.IP|1984|2025-08-01 10:02:40|2025-08-01 19:46:40|8720|4.4|0.26415|2025-08-01|0.18755|7|0.09508|4|-0.089037|3|2025-07-31|0.17114|18|0.068476|9|-0.092349|2|2025-07-30|0.1785|6|0.071975|12|-0.096329|3
2025-08-01 19:47:42|CS.D.USDTWD.MINI.IP|1348|2025-08-01 10:02:40|2025-08-01 19:46:40|29570.2|2.9|0.10139|2025-08-01|0.06695|10|0.145931|13|-0.166609|12|2025-07-31|0.06802|11|0.133895|1|-0.087685|3|2025-07-30|0.06839|4|0.210881|18|-0.080085|3
2025-08-01 19:47:44|CS.D.EURGBP.MINI.IP|3465|2025-08-01 10:02:40|2025-08-01 19:47:40|8722.5|13.9|0.01173|2025-08-01|0.01041|0|0.093419|12|-0.039134|12|2025-07-31|0.01044|9|0.03936|21|-0.049736|21|2025-07-30|0.0104|1|0.090375|18|-0.047578|21
2025-08-01 19:47:46|CS.D.EURUSD.MINI.IP|3461|2025-08-01 10:02:40|2025-08-01 19:47:40|11579.4|16.8|0.09303|2025-08-01|0.00549|6|0.299236|12|-0.060985|12|2025-07-31|0.00535|1|0.040255|12|-0.049856|12|2025-07-30|0.00537|16|0.117605|18|-0.109604|18
2025-08-01 19:47:48|CS.D.GBPUSD.MINI.IP|3425|2025-08-01 10:02:40|2025-08-01 19:47:40|13274.1|16.8|0.03738|2025-08-01|0.00735|14|0.264846|12|-0.047564|12|2025-07-31|0.00731|15|0.052155|14|-0.034847|21|2025-07-30|0.00734|14|0.100084|18|-0.096204|18
2025-08-01 19:47:50|CS.D.NZDUSD.MINI.IP|3361|2025-08-01 10:02:40|2025-08-01 19:47:40|5912.8|9.7|0.07359|2025-08-01|0.03473|10|0.192846|12|-0.054117|12|2025-07-31|0.03177|9|0.042359|1|-0.037264|12|2025-07-30|0.03375|8|0.126796|18|-0.124882|18
2025-08-01 19:47:52|CS.D.USDCAD.MINI.IP|3306|2025-08-01 10:02:40|2025-08-01 19:47:40|13785.9|11.5|0.10149|2025-08-01|0.00963|17|0.033388|13|-0.076416|12|2025-07-31|0.00959|14|0.06582|4|-0.041828|23|2025-07-30|0.00953|16|0.052169|18|-0.05937|18
2025-08-01 19:47:53|CS.D.USDCHF.MINI.IP|3418|2025-08-01 10:02:40|2025-08-01 19:47:40|8045.5|13.3|0.0276|2025-08-01|0.02114|6|0.054662|13|-0.289163|12|2025-07-31|0.02133|14|0.060294|23|-0.033194|23|2025-07-30|0.02021|11|0.112476|18|-0.108614|18
2025-08-01 19:47:55|CS.D.USDCNH.MINI.IP|3469|2025-08-01 10:02:50|2025-08-01 19:47:50|71942.9|14.6|0.01148|2025-08-01|0.00833|9|0.022226|12|-0.033653|12|2025-07-31|0.00832|17|0.057357|12|-0.041067|20|2025-07-30|0.00841|2|0.025824|18|-0.028589|18
2025-08-01 19:47:57|CS.D.USDDKK.MINI.IP|3509|2025-08-01 10:02:50|2025-08-01 19:47:50|64433.7|21.3|0.03068|2025-08-01|0.02783|11|0.052751|13|-0.26273|12|2025-07-31|0.02868|7|0.072806|12|-0.045699|14|2025-07-30|0.02544|11|0.104145|18|-0.120452|18
2025-08-01 19:47:58|CS.D.USDHUF.MINI.IP|3509|2025-08-01 10:02:50|2025-08-01 19:47:50|34405.7|18.9|0.07634|2025-08-01|0.05706|11|0.125718|17|-0.273575|12|2025-07-31|0.05713|17|0.095028|12|-0.095222|22|2025-07-30|0.05743|13|0.115913|18|-0.122332|18
2025-08-01 19:48:00|CS.D.USDJPY.MINI.IP|3506|2025-08-01 10:02:50|2025-08-01 19:47:50|14734.8|24|0.00659|2025-08-01|0.00505|7|0.081988|14|-0.312274|12|2025-07-31|0.00568|17|0.082741|2|-0.091403|2|2025-07-30|0.00508|2|0.125823|18|-0.140398|18
2025-08-01 19:48:01|CS.D.USDKRW.MINI.IP|2713|2025-08-01 10:02:40|2025-08-01 19:47:50|138650|6.2|0.13928|2025-08-01|0.07156|4|0.107993|12|-0.163619|12|2025-07-31|0.07535|5|0.08164|9|-0.114426|2|2025-07-30|0.07247|4|0.083889|12|-0.106321|0
2025-08-01 19:48:02|CS.D.USDMXN.MINI.IP|3438|2025-08-01 10:02:50|2025-08-01 19:48:00|188857.7|15.7|0.03971|2025-08-01|0.03489|15|0.064899|17|-0.129732|12|2025-07-31|0.03031|19|0.133444|21|-0.117195|15|2025-07-30|0.0314|17|0.092436|18|-0.112914|18
2025-08-01 19:48:05|CS.D.USDNOK.MINI.IP|3510|2025-08-01 10:03:00|2025-08-01 19:48:00|102470.4|32.4|0.04173|2025-08-01|0.02617|11|0.114529|6|-0.294545|12|2025-07-31|0.03076|14|0.115125|12|-0.097269|23|2025-07-30|0.02645|15|0.089589|12|-0.132391|18
2025-08-01 19:48:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:48:07|CS.D.USDSEK.MINI.IP|3496|2025-08-01 10:03:00|2025-08-01 19:48:00|96603.6|27.9|0.0364|2025-08-01|0.02567|10|0.060327|13|-0.148221|12|2025-07-31|0.02641|7|0.079336|12|-0.096873|21|2025-07-30|0.02591|14|0.107669|18|-0.151281|18
2025-08-01 19:48:08|CS.D.USDSGD.MINI.IP|3454|2025-08-01 10:03:00|2025-08-01 19:48:00|12890.5|10.8|0.04638|2025-08-01|0.0124|6|0.09091|14|-0.218161|12|2025-07-31|0.01262|5|0.026224|12|-0.044677|20|2025-07-30|0.01289|3|0.064236|18|-0.080204|20
2025-08-01 19:48:10|CS.D.USDZAR.MINI.IP|3427|2025-08-01 10:03:00|2025-08-01 19:48:00|180458.2|14.3|0.06426|2025-08-01|0.05201|6|0.095503|12|-0.231|14|2025-07-31|0.05107|9|0.15033|23|-0.088992|9|2025-07-30|0.05047|8|0.152129|18|-0.131559|12
2025-08-01 19:48:11|CS.D.ALUMINIUM.MINI.IP|1447|2025-08-01 10:03:20|2025-08-01 17:55:10|2561|3.1|0.23516|2025-08-01|0.23348|6|0.117495|13|-0.094377|12|2025-07-31|0.2314|2|0.10761|0|-0.219062|0|2025-07-30|0.22954|12|0.084249|7|-0.257247|17
2025-08-01 19:48:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:48:13|CC.D.W.UME.IP|1941|2025-08-01 10:03:00|2025-08-01 18:19:50|528.7|14.8|0.05934|2025-08-01|0.11182|6|0.187196|0|-0.113186|13|2025-07-31|0.11192|1|0.131332|13|-0.187196|13|2025-07-30|0.11088|14|0.260659|13|-0.130039|0
2025-08-01 19:48:13|CC.D.KC.UME.IP|2067|2025-08-01 10:03:00|2025-08-01 17:30:00|28192.7|5.2|0.08229|2025-08-01|0.07474|16|0.201116|17|-0.607|8|2025-07-31|0.07919|16|0.444765|8|-0.288675|8|2025-07-30|0.07298|17|0.223457|15|-0.326085|8
2025-08-01 19:48:14|CS.D.COPPER.MINI.IP|2609|2025-08-01 10:03:00|2025-08-01 17:59:20|9617.6|7.2|0.10525|2025-08-01|0.10363|13|0.11223|12|-0.091264|6|2025-07-31|0.20753|9|0.196549|1|-0.312981|1|2025-07-30|0.10268|10|0.106925|9|-0.167881|8
2025-08-01 19:48:15|CC.D.C.UME.IP|1886|2025-08-01 10:05:30|2025-08-01 18:19:50|402|28.9|0.0388|2025-08-01|0.14741|7|0.148075|13|-0.098546|13|2025-07-31|0.14808|18|0.14918|13|-0.074869|13|2025-07-30|0.14844|14|0.099925|0|-0.098936|15
2025-08-01 19:48:16|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:48:18|CS.D.CFEGOLD.CFE.IP|3500|2025-08-01 10:03:10|2025-08-01 19:48:10|3359.89|26.2|0.01018|2025-08-01|0.00903|19|0.236308|12|-0.094573|12|2025-07-31|0.00915|18|0.057954|14|-0.063534|13|2025-07-30|0.00957|14|0.15557|18|-0.215609|18
2025-08-01 19:48:19|CC.D.HO.UME.IP|2451|2025-08-01 10:03:10|2025-08-01 16:59:50|23090|8.7|0.08531|2025-08-01|0.08333|4|0.211068|13|-0.240516|12|2025-07-31|0.08253|8|0.162527|16|-0.194996|10|2025-07-30|0.08259|23|0.049489|23|-0.033061|23
2025-08-01 19:48:20|CC.D.HG.UME.IP|3047|2025-08-01 10:03:20|2025-08-01 19:48:00|44778.3|8.7|0.04134|2025-08-01|0.04477|19|0.205163|13|-0.245941|16|2025-07-31|0.04363|0|0.385445|0|-1.478901|0|2025-07-30|0.04268|23|0.296949|22|-0.29305|22
2025-08-01 19:48:20|CC.D.IRON.UME.IP|718|2025-08-01 13:00:00|2025-08-01 14:59:50|764.9|154|0.25669|2025-08-01|0.58476|14|0.260417|13|-0.130976|5|2025-07-31|0.58671|1|0.19802|13|-0.29909|1|2025-07-30|0.57704|1|0.233706|13|-0.2286|1
2025-08-01 19:48:21|CS.D.LEAD.MINI.IP|1158|2025-08-01 10:03:20|2025-08-01 17:58:50|1964|2.7|0.30665|2025-08-01|0.30441|13|0.31067|13|-0.142581|7|2025-07-31|0.30156|0|0.127201|14|-0.151714|15|2025-07-30|0.29761|2|0.105512|15|-0.321867|17
2025-08-01 19:48:25|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:48:26|CC.D.LC.UME.IP|1610|2025-08-01 13:30:00|2025-08-01 18:04:50|22353.9|11.7|0.05247|2025-08-01|0.05359|13|0.206701|14|-0.123258|16|2025-07-31|0.05253|13|0.130463|17|-0.298192|13|2025-07-30|0.05226|18|0.137463|13|-0.131714|13
2025-08-01 19:48:28|EN.D.LGO.FWM1.IP|2853|2025-08-01 10:03:10|2025-08-01 19:48:00|679.6|9.7|0.13329|2025-08-01|0.14069|4|0.213341|13|-0.219106|17|2025-07-31|0.14003|8|0.211566|16|-0.210084|8|2025-07-30|0.1389|0|0.183331|12|-0.180355|0
2025-08-01 19:48:28|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:48:29|CS.D.CFDSILVER.CFM.IP|3366|2025-08-01 10:03:10|2025-08-01 19:48:20|3700.3|12.9|0.12054|2025-08-01|0.05421|18|0.291105|12|-0.133228|12|2025-07-31|0.05453|19|0.142873|1|-0.169985|7|2025-07-30|0.07277|17|0.277778|18|-0.23446|18
2025-08-01 19:48:30|CC.D.NG.UME.IP|2992|2025-08-01 10:03:10|2025-08-01 19:48:20|3121|14.9|0.0682|2025-08-01|0.0959|7|0.291451|12|-0.354953|12|2025-07-31|0.0963|20|0.330797|14|-0.654664|13|2025-07-30|0.09873|23|0.03296|23|-0.098652|22
2025-08-01 19:48:31|CC.D.CC.UME.IP|2196|2025-08-01 10:03:20|2025-08-01 17:29:50|7722.2|2.5|0.1761|2025-08-01|0.12099|15|0.319772|8|-0.442372|10|2025-07-31|0.10796|17|0.486551|14|-0.421914|8|2025-07-30|0.12228|16|0.404468|13|-0.488377|17
2025-08-01 19:48:31|CS.D.NICKEL.MINI.IP|444|2025-08-01 10:04:10|2025-08-01 17:58:50|14980|1.1|0.40364|2025-08-01|0.40083|17|0.101215|12|-0.07446|12|2025-07-31|0.40142|9|0.067227|15|-0.060213|11|2025-07-30|0.39528|7|0.073338|16|-0.073202|13
2025-08-01 19:48:33|CC.D.RB.UME.IP|2468|2025-08-01 10:03:20|2025-08-01 16:59:50|21005|7.8|0.09432|2025-08-01|0.09275|0|0.177678|12|-0.235871|14|2025-07-31|0.09108|1|0.092924|15|-0.110803|15|2025-07-30|0.12917|23|0.050023|22|-0.095533|22
2025-08-01 19:48:34|CC.D.CT.UME.IP|2270|2025-08-01 10:03:50|2025-08-01 18:19:50|6671.2|7.6|0.16525|2025-08-01|0.22289|1|0.10862|13|-0.216309|1|2025-07-31|0.22057|9|0.072063|12|-0.336839|1|2025-07-30|0.22079|3|0.07118|12|-0.112118|11
2025-08-01 19:48:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:48:35|CC.D.SB.UME.IP|1660|2025-08-01 10:03:50|2025-08-01 16:59:50|1641.5|13.7|0.0775|2025-08-01|0.18057|8|0.134024|16|-0.168776|7|2025-07-31|0.17969|7|0.198628|14|-0.181006|12|2025-07-30|0.17915|15|0.179458|14|-0.179404|9
2025-08-01 19:48:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:48:37|CC.D.LCO.UME.IP|3434|2025-08-01 10:03:20|2025-08-01 19:48:30|6936.8|72|2.42829|2025-08-01|0.04383|14|0.277606|12|-0.224863|12|2025-07-31|1.19786|15|0.139409|15|-0.139105|10|2025-07-30|1.88332|12|0.152604|15|-0.167296|1
2025-08-01 19:48:38|CC.D.CL.UME.IP|3481|2025-08-01 10:03:20|2025-08-01 19:48:30|6675.5|72.7|0.10109|2025-08-01|0.04321|18|0.303039|12|-0.258319|12|2025-07-31|0.04234|14|0.15231|15|-0.160432|10|2025-07-30|0.04845|22|0.051571|22|-0.081553|22
2025-08-01 19:48:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:48:40|CC.D.SM.UME.IP|2040|2025-08-01 10:03:30|2025-08-01 18:19:50|28039.6|14.6|0.11927|2025-08-01|0.14254|18|0.143169|14|-0.106582|16|2025-07-31|0.14462|15|0.109664|13|-0.109684|13|2025-07-30|0.14425|10|0.073091|15|-0.072382|14
2025-08-01 19:48:41|CC.D.BO.UME.IP|2430|2025-08-01 10:03:30|2025-08-01 18:19:50||9.4|0.10736|2025-08-01|0.1084|4|0.186438|13|-0.192565|14|2025-07-31|0.10598|0|0.11099|15|-0.273767|13|2025-07-30|0.10442|7|0.157835|18|-0.171733|18
2025-08-01 19:48:42|CC.D.S.UME.IP|2135|2025-08-01 10:04:00|2025-08-01 18:19:50|992.9|27.5|0.07713|2025-08-01|0.12035|15|0.20139|13|-0.100381|13|2025-07-31|0.11951|1|0.070246|13|-0.160224|13|2025-07-30|0.11814|7|0.050005|18|-0.088845|0
2025-08-01 19:48:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:48:44|CS.D.PLAT.CFM.IP|3112|2025-08-01 10:03:40|2025-08-01 19:48:40|1316.3|5.7|0.38841|2025-08-01|0.38087|19|0.563424|12|-0.3609|13|2025-07-31|0.3746|4|0.489017|15|-0.3438|0|2025-07-30|0.35846|0|0.347088|19|-0.661446|19
2025-08-01 19:48:45|CS.D.ZINC.MINI.IP|1578|2025-08-01 10:03:40|2025-08-01 17:58:50|2718.8|3.3|0.2212|2025-08-01|0.21725|4|0.102171|7|-0.161421|8|2025-07-31|0.21501|0|0.170111|8|-0.169553|1|2025-07-30|0.21333|2|0.068066|8|-0.225985|17
2025-08-01 19:48:45|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:48:46|IX.D.CANNABIS.IFD.IP|952|2025-08-01 13:33:10|2025-08-01 18:59:00|62.47|0|1.62551|2025-08-01|1.59466|16|1.100526|15|-0.384307|15|2025-07-31|1.57244|14|0.204692|14|-0.344234|14|2025-07-30|1.53729|17|0.233354|14|-0.246419|13
2025-08-01 19:48:47|KB.D.BANKS.CASH.IP|1644|2025-08-01 10:03:20|2025-08-01 15:29:50|6145.86|0|0|2025-08-01|0|7|0.090874|11|-0.356848|12|2025-07-31|0|7|0.09397|7|-0.074926|7|2025-07-30|0|7|0.093073|14|-0.119682|13
2025-08-01 19:48:48|KB.D.AERO.CASH.IP|1202|2025-08-01 10:03:20|2025-08-01 15:29:50|19447.18|0|0|2025-08-01|0|7|0.119224|14|-0.159329|12|2025-07-31|0|7|0.239257|7|-0.222447|10|2025-07-30|0|7|0.100238|10|-0.124865|11
2025-08-01 19:48:49|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:48:50|KB.D.CHEMS.CASH.IP|546|2025-08-01 10:03:40|2025-08-01 15:29:50|6571.71|0|0|2025-08-01|0|7|0.139853|13|-0.113008|7|2025-07-31|0|7|0.149351|11|-0.096669|8|2025-07-30|0|7|0.081097|7|-0.145647|8
2025-08-01 19:48:50|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:48:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:48:51|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:48:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:48:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:48:54|KB.D.FDR.CASH.IP|1158|2025-08-01 10:03:30|2025-08-01 15:29:50|4616.1|0|0|2025-08-01|0|7|0.082906|8|-0.076503|12|2025-07-31|0|7|0.171448|13|-0.136035|8|2025-07-30|0|7|0.056556|13|-0.054115|7
2025-08-01 19:48:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:48:55|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:48:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:48:56|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:48:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:48:57|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:48:58|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:48:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:48:59|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:49:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:49:00|KB.D.MINING.CASH.IP|466|2025-08-01 10:06:30|2025-08-01 15:29:40|18087.35|0|0|2025-08-01|0|7|0.284462|12|-0.245414|13|2025-07-31|0|7|0.234778|13|-0.414372|13|2025-07-30|0|7|0.186756|14|-0.235272|7
2025-08-01 19:49:01|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:49:02|KB.D.OIL.CASH.IP|1242|2025-08-01 10:03:40|2025-08-01 15:29:50|8424.27|0|0|2025-08-01|0|7|0.144813|7|-0.179761|13|2025-07-31|0|7|0.155059|13|-0.204174|13|2025-07-30|0|7|0.120005|12|-0.110504|10
2025-08-01 19:49:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:49:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:49:04|KB.D.REAL.CASH.IP|976|2025-08-01 10:03:30|2025-08-01 15:29:50|2035.37|0|0|2025-08-01|0|7|0.083469|14|-0.050998|14|2025-07-31|0|7|0.08122|12|-0.070649|7|2025-07-30|0|7|0.072255|8|-0.101733|11
2025-08-01 19:49:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:49:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:49:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:49:06|KB.D.HOTELS.CASH.IP|1471|2025-08-01 10:03:40|2025-08-01 15:29:50|9458.56|0|0|2025-08-01|0|7|0.083362|14|-0.216363|12|2025-07-31|0|7|0.165594|10|-0.071528|7|2025-07-30|0|7|0.048192|15|-0.15968|15
2025-08-01 19:49:07|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:49:07|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:49:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:49:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:49:09|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-08-01|0.40078|5|0||0||2025-07-31|0.40026|5|0||0||2025-07-30|0.40048|1|0||0|
2025-08-01 19:49:09|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:49:10|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:49:10|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:49:11|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:49:12|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-08-01|0.40046|2|0||0||2025-07-31|0.40048|1|0||0||2025-07-30|0.40038|1|0||0|
2025-08-01 19:49:12|SE.D.MMM.CASH.IP|2530|2025-08-01 10:02:30|2025-08-01 19:49:10|14493|505.5|20.05316|2025-08-01|8.11416|8|2.229431|8|-0.374455|8|2025-07-31|12.79398|19|1.075862|8|-1.649567|20|2025-07-30|0.65455|11|0.540865|8|-0.45002|20
2025-08-01 19:49:13|SA.D.AXP.CASH.IP|2406|2025-08-01 10:06:00|2025-08-01 19:49:10|29433|483.4|17.97317|2025-08-01|16.70583|14|0.655201|10|-0.745156|8|2025-07-31|14.78782|11|0.33557|21|-0.40107|20|2025-07-30|0.24668|22|0.247154|13|-1.102869|8
2025-08-01 19:49:14|UA.D.AAPL.CASH.IP|3453|2025-08-01 10:03:40|2025-08-01 19:49:10|20272|8117.3|3.95401|2025-08-01|0.00884|18|0.502894|13|-0.41582|13|2025-07-31|0.00774|19|0.973918|21|-1.465721|20|2025-07-30|0.00834|14|0.283554|13|-0.241443|13
2025-08-01 19:49:15|SA.D.BA.CASH.IP|2845|2025-08-01 10:03:00|2025-08-01 19:49:10|22228|1512.2|10.65492|2025-08-01|4.99004|14|21.5|8|-0.537096|13|2025-07-31|9.28345|19|0.298428|8|-0.516831|13|2025-07-30|4.50054|19|0.275868|13|-0.411632|20
2025-08-01 19:49:16|SB.D.CAT.CASH.IP|2273|2025-08-01 10:05:50|2025-08-01 19:49:10|42941|783.8|14.65168|2025-08-01|11.4259|15|0.461663|8|-1.195808|8|2025-07-31|18.66466|19|0.582316|9|-1.149425|20|2025-07-30|15.22838|19|0.934579|20|-1.618697|20
2025-08-01 19:49:17|SB.D.CVX.CASH.IP|2718|2025-08-01 10:03:20|2025-08-01 19:49:10|15145|1957.7|7.10726|2025-08-01|0.71156|19|1.20466|10|-1.19032|10|2025-07-31|1.45999|19|0.353936|13|-0.380178|8|2025-07-30|0.29546|19|1.559252|8|-0.403593|20
2025-08-01 19:49:19|UA.D.CSCO.CASH.IP|2313|2025-08-01 10:02:00|2025-08-01 19:49:00|6714|2917.1|2.39179|2025-08-01|0.3168|14|0.149566|13|-0.237248|13|2025-07-31|0.8617|18|0.248538|13|-0.763807|8|2025-07-30|0.34765|19|0.191571|8|-0.324771|20
2025-08-01 19:49:20|SD.D.KO.CASH.IP|2874|2025-08-01 10:04:00|2025-08-01 19:49:10|6895|2424.6|3.45658|2025-08-01|0.01446|17|0.306346|13|-0.220913|8|2025-07-31|0.01456|17|0.529101|8|-0.351906|13|2025-07-30|0.01434|17|0.15949|13|-0.116414|20
2025-08-01 19:49:20|SB.D.DOWWUS.CASH.IP|1772|2025-08-01 13:30:40|2025-08-01 19:49:10|2189|1618.6|3.65599|2025-08-01|2.57214|19|0.266312|13|-0.438404|13|2025-07-31|2.11537|16|0.217581|15|-0.805426|13|2025-07-30|3.11375|19|0.202429|13|-0.322711|13
2025-08-01 19:49:21|SH.D.XOM.CASH.IP|2824|2025-08-01 10:03:40|2025-08-01 19:49:20|10963|3258.1|3.71235|2025-08-01|0.01468|15|0.506787|9|-1.025097|11|2025-07-31|0.01339|14|0.459211|8|-0.635574|20|2025-07-30|0.01101|19|0.499376|8|-0.31348|20
2025-08-01 19:49:22|SC.D.GS.CASH.IP|2454|2025-08-01 09:52:40|2025-08-01 19:49:20|71119|423|16.81624|2025-08-01|9.73927|9|1.198027|8|-1.036269|9|2025-07-31|17.09128|17|11.351892|8|-0.497512|20|2025-07-30|10.70766|19|0.694348|8|-0.989422|20
2025-08-01 19:49:23|SC.D.HD.CASH.IP|2272|2025-08-01 09:59:30|2025-08-01 19:49:20||500.6|7.91967|2025-08-01|6.48074|19|0.556164|13|-0.224301|9|2025-07-31|0.19867|12|0.307257|9|-0.720317|11|2025-07-30|1.32979|9|0.305851|12|-1.858045|8
2025-08-01 19:49:24|SD.D.IBM.CASH.IP|2608|2025-08-01 10:03:40|2025-08-01 19:49:20|24879|1850.7|10.27254|2025-08-01|10.26553|14|0.559552|8|-0.309671|8|2025-07-31|8.63848|19|0.231929|8|-0.482831|13|2025-07-30|22.62588|19|0.243742|20|-0.183556|13
2025-08-01 19:49:25|UB.D.INTC.CASH.IP|2925|2025-08-01 10:03:00|2025-08-01 19:49:20||8712.1|4.43111|2025-08-01|0.47352|14|0.257334|13|-0.307692|13|2025-07-31|2.37494|18|0.496524|10|-0.395844|13|2025-07-30|1.48375|19|0.347567|20|-0.445324|20
2025-08-01 19:49:26|SD.D.JNJ.CASH.IP|2680|2025-08-01 10:03:50|2025-08-01 19:49:20|16751|1346.1|7.18776|2025-08-01|0.70835|19|1.368421|8|-1.392111|8|2025-07-31|0.01476|19|0.345371|13|-0.467318|20|2025-07-30|1.1362|19|0.40043|13|-0.711765|20
2025-08-01 19:49:27|SD.D.JPM.CASH.IP|2896|2025-08-01 10:04:00|2025-08-01 19:49:20|28950|1716.8|10.95198|2025-08-01|4.66681|14|0.648994|8|-0.42315|8|2025-07-31|6.67043|13|0.309994|8|-0.434783|13|2025-07-30|3.10284|19|0.472526|13|-0.509172|8
2025-08-01 19:49:27|SE.D.MCD.CASH.IP|2231|2025-08-01 10:01:40|2025-08-01 19:49:20|30318|611.3|17.87369|2025-08-01|1.03902|8|0.331093|12|-0.655651|13|2025-07-31|29.18006|19|0.803226|8|-0.366544|20|2025-07-30|17.39014|19|0.683333|8|-0.895562|20
2025-08-01 19:49:28|SE.D.MRK.CASH.IP|2541|2025-08-01 10:06:00|2025-08-01 19:49:20|7949|2154.5|7.54709|2025-08-01|1.46746|14|0.476927|9|-0.449236|9|2025-07-31|0.86281|19|0.47205|10|-0.401405|17|2025-07-30|1.66813|14|0.447238|13|-0.627868|13
2025-08-01 19:49:29|UC.D.MSFT.CASH.IP|3375|2025-08-01 10:03:50|2025-08-01 19:49:20|52496|2265|6.6876|2025-08-01|0.01202|19|0.131939|13|-0.23562|13|2025-07-31|0.02173|14|0.354826|13|-0.462378|13|2025-07-30|0.01561|19|3.517705|20|-1.081351|20
2025-08-01 19:49:30|SE.D.NKE.CASH.IP|2763|2025-08-01 10:02:50|2025-08-01 19:49:20|7453|1755.7|4.6999|2025-08-01|1.2046|14|0.656186|13|-0.338983|8|2025-07-31|1.19241|19|0.249606|8|-0.562475|20|2025-07-30|2.88386|19|0.712435|8|-0.573738|20
2025-08-01 19:49:31|SE.D.PFE.CASH.IP|2941|2025-08-01 10:05:10|2025-08-01 19:49:10||11237|2.01849|2025-08-01|0.04262|18|0.2574|13|-0.172265|8|2025-07-31|0.04219|15|0.252313|8|-0.342759|20|2025-07-30|0.04002|16|0.12605|23|-0.251783|20
2025-08-01 19:49:32|SE.D.PG.CASH.IP|2566|2025-08-01 10:03:50|2025-08-01 19:49:20|15100|1349.2|5.98804|2025-08-01|0.90488|15|0.965162|13|-0.350135|12|2025-07-31|0.88654|19|0.211906|13|-0.319468|20|2025-07-30|0.01446|19|0.467709|8|-0.312321|13
2025-08-01 19:49:33|SH.D.UTX.CASH.IP|2240|2025-08-01 10:04:20|2025-08-01 19:49:30|15745|768.5|14.09026|2025-08-01|15.68292|19|0.488589|8|-0.288092|13|2025-07-31|6.50765|19|1.060752|8|-0.898318|8|2025-07-30|8.46652|19|0.863402|8|-1.527585|20
2025-08-01 19:49:34|SG.D.TRVUS.CASH.IP|1467|2025-08-01 13:30:00|2025-08-01 19:49:30||221|18.03832|2025-08-01|28.48195|14|0.55033|13|-0.289118|13|2025-07-31|19.42363|19|0.249654|13|-0.325633|13|2025-07-30|34.40765|13|0.347947|13|-0.253602|13
2025-08-01 19:49:35|SH.D.UNH.CASH.IP|3449|2025-08-01 10:04:00|2025-08-01 19:49:30|23577|6501.2|7.81776|2025-08-01|2.04859|14|1.003918|8|-0.43964|13|2025-07-31|1.76186|14|0.395648|8|-0.726855|13|2025-07-30|1.18723|15|0.308226|13|-0.946611|13
2025-08-01 19:49:36|SH.D.VZ.CASH.IP|2511|2025-08-01 10:10:50|2025-08-01 19:49:20|4285|4409.7|1.76623|2025-08-01|0.02317|15|0.376294|8|-0.278293|13|2025-07-31|0.02331|15|0.26054|13|-0.260293|13|2025-07-30|0.02335|14|0.352941|8|-0.492842|20
2025-08-01 19:49:37|SH.D.VUS.CASH.IP|2439|2025-08-01 10:04:20|2025-08-01 19:49:30|33922|1706.2|16.18784|2025-08-01|12.97415|13|0.635439|13|-0.317563|14|2025-07-31|9.15944|19|0.387931|12|-0.470756|12|2025-07-30|12.59694|13|1.272675|13|-0.644319|13
2025-08-01 19:49:38|SH.D.WAG.CASH.IP|1476|2025-08-01 13:30:00|2025-08-01 19:49:10||1664.8|0.00146|2025-08-01|0.08576|18|0||-0.086207|13|2025-07-31|0.08595|18|0.086133|13|-0.085911|13|2025-07-30|0.08587|14|0||-0.085985|19
2025-08-01 19:49:38|SH.D.WMT.CASH.IP|2708|2025-08-01 10:05:10|2025-08-01 19:49:30|9852|2747|3.26682|2025-08-01|0.8769|19|1.162429|8|-0.204499|12|2025-07-31|0.0107|19|0.539419|8|-0.308008|8|2025-07-30|0.13256|10|0.84449|8|-0.193109|13
2025-08-01 19:49:40|UB.D.GOOGUS.CASH.IP|3360|2025-08-01 10:04:00|2025-08-01 19:49:30|18988|2066.7|6.1222|2025-08-01|0.01103|18|0.230838|13|-0.178356|13|2025-07-31|0.01281|17|0.212391|13|-0.476703|13|2025-07-30|0.01053|19|0.168427|13|-0.270215|13
2025-08-01 19:49:41|UC.D.NFLX.CASH.IP|2166|2025-08-01 10:04:00|2025-08-01 19:49:30||353.1|15.10423|2025-08-01|12.27089|14|0.327385|8|-0.317144|13|2025-07-31|10.1395|14|0.266301|13|-0.230313|13|2025-07-30|13.92276|19|0.147677|20|-0.47542|20
2025-08-01 19:49:42|UB.D.FB.CASH.IP|3379|2025-08-01 10:04:10|2025-08-01 19:49:40|75031|1427.1|10.57999|2025-08-01|1.20367|14|0.60618|13|-0.277343|13|2025-07-31|0.88749|14|0.374732|13|-0.602884|13|2025-07-30|1.27444|20|3.126793|20|-1.208659|20
2025-08-01 19:49:43|UA.D.AMZN.CASH.IP|3515|2025-08-01 10:03:30|2025-08-01 19:49:40|21518|9977.1|3.55422|2025-08-01|0.01068|18|0.789706|13|-0.824695|13|2025-07-31|0.00844|19|2.425957|20|-1.989711|20|2025-07-30|0.00975|19|0.369083|20|-0.33791|20
2025-08-01 19:49:43|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:49:44|EC.D.ACCP.CASH.IP|1499|2025-08-01 10:04:10|2025-08-01 15:29:50|4218|75.3|11.36479|2025-08-01|9.12903|15|0.668203|7|-0.343879|7|2025-07-31|4.4931|7|0.440222|7|-0.736818|7|2025-07-30|22.90566|7|0.101792|7|-0.080939|15
2025-08-01 19:49:45|SA.D.BABA.CASH.IP|3010|2025-08-01 10:03:30|2025-08-01 19:49:30|11700|2309|6.26915|2025-08-01|0.60408|14|0.171497|14|-0.280469|13|2025-07-31|3.8218|14|0.558147|20|-0.489139|20|2025-07-30|2.1076|19|0.214114|20|-0.51999|20
2025-08-01 19:49:46|SA.D.ACBUS.CASH.IP|732|2025-08-01 13:30:00|2025-08-01 19:49:40|444|2133.3|2.47954|2025-08-01|0.21591|18|1.555556|15|-1.298701|15|2025-07-31|0.21783|16|1.342282|13|-0.660793|13|2025-07-30|0.21906|17|0.677201|13|-0.224215|13
2025-08-01 19:49:47|UA.D.CARUS.CASH.IP|1301|2025-08-01 13:30:00|2025-08-01 19:49:30|16287|325.1|27.37339|2025-08-01|31.88536|14|0.392523|13|-0.505789|15|2025-07-31|22.39306|19|1.241176|13|-0.941148|15|2025-07-30|20.49856|13|0.726338|13|-2.594589|13
2025-08-01 19:49:48|ED.D.BAS.CASH.IP|1520|2025-08-01 10:04:10|2025-08-01 15:29:50|4196.5|453.7|18.11557|2025-08-01|15.14483|8|0.16359|7|-0.373396|7|2025-07-31|11.80547|8|0.205903|7|-0.478469|7|2025-07-30|7.72302|7|0.525594|7|-0.544712|7
2025-08-01 19:49:49|ED.D.BMW.CASH.IP|1557|2025-08-01 10:04:10|2025-08-01 15:29:50|8207|88.2|20.1963|2025-08-01|12.88098|7|0.167946|7|-0.289855|12|2025-07-31|7.85994|7|0.313782|7|-0.524059|7|2025-07-30|9.18195|7|0.208237|7|-0.207852|7
2025-08-01 19:49:50|UA.D.BNTXUS.CASH.IP|1252|2025-08-01 10:04:20|2025-08-01 19:49:40||147.9|32.62307|2025-08-01|25.67342|15|0.324799|13|-0.963537|8|2025-07-31|17.08783|12|0.294307|13|-0.41632|13|2025-07-30|3.75638|20|0.394583|13|-0.306058|8
2025-08-01 19:49:50|SB.D.CCL.CASH.IP|2695|2025-08-01 10:00:20|2025-08-01 19:49:40|2909|6222.3|7.2297|2025-08-01|0.03446|15|0.316678|14|-1.069703|13|2025-07-31|0.03274|14|1.643115|10|-0.729443|10|2025-07-30|0.03323|14|0.737265|13|-0.333667|13
2025-08-01 19:49:51|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|10000||0||0|||10000||0||0|
2025-08-01 19:49:51|ED.D.DCX.CASH.IP|1818|2025-08-01 10:04:10|2025-08-01 15:29:50|4920.5|224.2|7.88758|2025-08-01|2.89753|7|0.240843|7|-0.261675|12|2025-07-31|5.86638|7|0.314713|7|-0.215729|7|2025-07-30|5.91567|7|0.455408|7|-0.357613|7
2025-08-01 19:49:52|ED.D.DHERGY.CASH.IP|645|2025-08-01 10:04:20|2025-08-01 15:29:50|2567|78.6|20.52301|2025-08-01|18.84426|12|0.313357|12|-0.19685|11|2025-07-31|27.84487|11|0.269127|13|-0.300865|8|2025-07-30|18.68304|11|0.336826|14|-0.189036|9
2025-08-01 19:49:53|SB.D.DAL.CASH.IP|2447|2025-08-01 10:00:20|2025-08-01 19:49:50|5108|1972.1|6.99821|2025-08-01|3.96628|14|0.288462|9|-0.720379|8|2025-07-31|3.38725|19|0.244821|10|-0.413378|20|2025-07-30|3.61924|19|0.3663|11|-1.545823|8
2025-08-01 19:49:54|ED.D.DBK.CASH.IP|1659|2025-08-01 10:04:10|2025-08-01 15:29:50|2810|597.9|8.46824|2025-08-01|3.76076|14|0.209388|7|-0.386168|12|2025-07-31|4.16964|14|0.153087|7|-0.11923|7|2025-07-30|12.01029|7|0.209241|7|-0.157978|7
2025-08-01 19:49:55|ED.D.LHAG.CASH.IP|1096|2025-08-01 10:04:10|2025-08-01 15:29:50|730.6|897.2|19.74506|2025-08-01|18.55357|7|0.326531|7|-0.487805|7|2025-07-31|11.32266|14|0.753296|7|-0.747863|7|2025-07-30|21.55696|9|0.158856|11|-0.131752|7
2025-08-01 19:49:56|SB.D.D.CASH.IP|2157|2025-08-01 13:30:00|2025-08-01 19:49:50||1702.2|8.34076|2025-08-01|4.378|14|0.906801|13|-0.402887|13|2025-07-31|0.98882|19|0.57133|13|-0.241629|13|2025-07-30|6.44385|15|0.375619|13|-0.289658|13
2025-08-01 19:49:57|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|9.00219|15|0.992439|7|-1.044634|7|2025-07-30|30.80588|15|0.2849|7|-0.095374|15
2025-08-01 19:49:57|SB.D.EQR.CASH.IP|1749|2025-08-01 13:30:00|2025-08-01 19:49:40|6277|1015.2|18.11011|2025-08-01|14.90398|14|0.634015|13|-0.300633|13|2025-07-31|2.30424|18|0.371747|13|-0.248447|15|2025-07-30|3.28387|13|0.404434|13|-0.373079|13
2025-08-01 19:49:59|UB.D.EXPE.CASH.IP|1564|2025-08-01 13:30:00|2025-08-01 19:49:50|17711|426.7|19.04723|2025-08-01|24.82189|13|1.142857|13|-0.565004|13|2025-07-31|27.60038|14|0.748158|13|-0.353201|13|2025-07-30|20.21046|19|0.732188|13|-0.780249|13
2025-08-01 19:50:00|SC.D.FRT.CASH.IP|1324|2025-08-01 13:30:00|2025-08-01 19:49:50|9062|208.5|19.91653|2025-08-01|16.91097|13|0.227692|13|-0.1985|19|2025-07-31|18.29362|19|0.355412|13|-0.289637|13|2025-07-30|22.4557|19|0.169312|13|-0.252313|13
2025-08-01 19:50:01|SC.D.F.CASH.IP|2762|2025-08-01 09:47:20|2025-08-01 19:50:00||15526|0.48214|2025-08-01|0.09286|16|0.183993|13|-0.276753|13|2025-07-31|0.09007|16|0.651769|13|-0.722022|15|2025-07-30|0.09017|10|0.913242|20|-4.48833|20
2025-08-01 19:50:03|SC.D.GMUS.CASH.IP|2303|2025-08-01 09:56:00|2025-08-01 19:50:00|5244|1795.8|3.63467|2025-08-01|1.83703|16|0.552591|8|-0.549555|8|2025-07-31|1.50881|19|0.851064|8|-2.111254|15|2025-07-30|3.39263|19|0.707998|23|-0.748704|20
2025-08-01 19:50:04|UB.D.GILD.CASH.IP|2212|2025-08-01 10:04:20|2025-08-01 19:50:00|11366|492.5|10.73308|2025-08-01|4.69517|15|0.681981|8|-1.329408|8|2025-07-31|1.58824|20|1.171171|23|-1.464714|23|2025-07-30|1.03635|8|0.352299|13|-0.511013|21
2025-08-01 19:50:06|IX.D.SPTRD.IFE.IP|20|2025-08-01 19:46:50|2025-08-01 19:50:00|6249.4|961.3|0.00801|2025-08-01|0.00799|16|0.097939|19|-0.148792|19|2025-07-31|0.00781|14|0.154055|20|-0.092105|20|2025-07-30|0.00783|14|0.082314|12|-0.150366|20
2025-08-01 19:50:06|SC.D.HLTUS.CASH.IP|1431|2025-08-01 13:30:00|2025-08-01 19:50:00|26062|503.7|19.19059|2025-08-01|21.33075|19|0.480378|13|-0.448292|13|2025-07-31|23.00133|19|1.140187|13|-0.403034|13|2025-07-30|22.45249|19|0.380102|13|-0.193409|13
2025-08-01 19:50:07|SD.D.JKSUS.CASH.IP|544|2025-08-01 13:30:00|2025-08-01 19:50:00|2157|370.9|22.53938|2025-08-01|22.52061|16|0.748713|14|-1.309635|13|2025-07-31|18.61502|19|0.593066|14|-0.542495|14|2025-07-30|22.52131|13|0.676285|13|-0.583745|13
2025-08-01 19:50:08|IX.D.RUSSELL.IEN.IP|20|2025-08-01 19:46:50|2025-08-01 19:50:00|2172.3|159.8|0.01382|2025-08-01|0.01355|3|0.166728|12|-0.206574|13|2025-07-31|0.01345|8|0.258187|22|-0.171094|13|2025-07-30|0.01325|17|0.134626|20|-0.227984|20
2025-08-01 19:50:10|SD.D.JMIAUS.CASH.IP|1093|2025-08-01 13:30:00|2025-08-01 19:50:00|444|1796.8|0.57294|2025-08-01|0.21626|18|0.456621|13|-1.118568|13|2025-07-31|0.20658|19|0.671141|13|-0.669643|13|2025-07-30|0.21505|17|0.647948|13|-0.426439|13
2025-08-01 19:50:10|IX.D.DOW.IFE.IP|20|2025-08-01 19:46:50|2025-08-01 19:50:00|43660.6|50.1|0.0055|2025-08-01|0.0055|16|0.117634|19|-0.142019|19|2025-07-31|0.00539|14|0.100112|20|-0.08543|19|2025-07-30|0.00537|14|0.373812|20|-0.129856|20
2025-08-01 19:50:11|EG.D.KPN.CASH.IP|632|2025-08-01 10:04:40|2025-08-01 15:29:30||661|11.56764|2025-08-01|3.73726|15|0.076589|7|-0.153178|7|2025-07-31|25.66591|9|0.076492|7|-0.1016|7|2025-07-30|16.68894|15|0.101859|7|-0.101652|7
2025-08-01 19:50:12|SD.D.LMT.CASH.IP|1971|2025-08-01 10:03:40|2025-08-01 19:50:00|42187|285.1|24.08392|2025-08-01|0.55436|9|0.26341|8|-0.325594|12|2025-07-31|0.64439|20|0.357995|23|-0.475059|21|2025-07-30|36.1153|19|0.286396|10|-0.441686|20
2025-08-01 19:50:13|IX.D.FANG.IFM.IP|21|2025-08-01 19:46:50|2025-08-01 19:50:10|14854.8|0|0.01213|2025-08-01|0.01206|14|0.212282|13|-0.169456|19|2025-07-31|0.0117|16|0.215099|20|-0.167066|20|2025-07-30|0.01184|16|0.414891|20|-0.191056|20
2025-08-01 19:50:13|EC.D.MCA.CASH.IP|1850|2025-08-01 10:04:20|2025-08-01 15:29:50|46295|20|3.85016|2025-08-01|1.4332|14|0.288277|7|-0.236814|12|2025-07-31|5.1417|15|0.199727|7|-0.157068|7|2025-07-30|3.24878|7|0.167259|7|-0.209644|7
2025-08-01 19:50:14|UC.D.MRNAUS.CASH.IP|2798|2025-08-01 10:05:10|2025-08-01 19:50:10|2746|2262.8|8.93666|2025-08-01|2.13859|14|0.971548|11|-1.500732|12|2025-07-31|2.10594|19|1.43724|13|-0.507099|20|2025-07-30|4.66738|19|0.482509|13|-0.63234|13
2025-08-01 19:50:14|IX.D.NASDAQ.IFE.IP|21|2025-08-01 19:46:50|2025-08-01 19:50:10|22810.3|382.1|0.00482|2025-08-01|0.00481|16|0.125457|19|-0.172698|19|2025-07-31|0.00468|14|0.195022|20|-0.108476|20|2025-07-30|0.0047|16|0.500593|20|-0.210042|20
2025-08-01 19:50:15|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|5.70147|15|0.141103|7|-0.112108|7|2025-07-30|7.31038|7|0.345256|7|-0.110269|7
2025-08-01 19:50:15|IX.D.ASX.IFD.IP|20|2025-08-01 19:46:50|2025-08-01 19:50:10|8645.7|12.7|0.03472|2025-08-01|0.01151|3|0.103956|7|-0.059087|14|2025-07-31|0.01142|4|0.057509|20|-0.090273|7|2025-07-30|0.01139|4|0.080226|1|-0.114175|7
2025-08-01 19:50:15|SE.D.NIOUS.CASH.IP|2658|2025-08-01 10:04:20|2025-08-01 19:50:10|496|21609.3|1.69821|2025-08-01|0.20396|18|0.630252|9|-0.420168|13|2025-07-31|0.1843|21|0.642398|13|-2.141328|13|2025-07-30|0.2171|8|0.659341|13|-0.653595|13
2025-08-01 19:50:16|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:50:16|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|4.71933|7|0.09427|7|-0.106372|13|2025-07-30|8.03732|7|0.317528|7|-0.147913|7
2025-08-01 19:50:17|KA.D.OCDO.CASH.IP|524|2025-08-01 10:04:10|2025-08-01 15:29:50|328.7|1275.4|12.8401|2025-08-01|21.74458|15|0.567644|7|-0.409449|7|2025-07-31|22.87261|8|0.483403|7|-0.448862|7|2025-07-30|14.4178|9|0.255265|12|-0.667514|7
2025-08-01 19:50:17|IX.D.CAC.IFM.IP|19|2025-08-01 19:47:00|2025-08-01 19:50:10|7561.3|6.2|0.02645|2025-08-01|0.01305|7|0.257555|6|-0.265604|12|2025-07-31|0.01268|7|0.184024|6|-0.166145|0|2025-07-30|0.01265|10|0.150018|20|-0.076468|19
2025-08-01 19:50:18|UC.D.ORLY.CASH.IP|2018|2025-08-01 13:30:00|2025-08-01 19:50:10|9898|766.3|13.1675|2025-08-01|9.86389|14|0.364372|13|-0.663183|13|2025-07-31|15.63748|15|0.353786|13|-0.350701|13|2025-07-30|8.68652|19|0.161453|13|-0.269005|13
2025-08-01 19:50:19|IX.D.XINHUA.IFM.IP|10|2025-08-01 19:47:00|2025-08-01 19:50:00|13629.1|6.7|0.02935|2025-08-01|0.07272|1|0.138272|1|-0.087057|1|2025-07-31|0.07187|1|0.100843|1|-0.123233|2|2025-07-30|0.07106|2|0.100553|1|-0.108094|22
2025-08-01 19:50:19|SE.D.PLTRUS.CASH.IP|3494|2025-08-01 10:04:30|2025-08-01 19:50:10|15489|5658.5|4.03478|2025-08-01|0.01987|19|0.258732|11|-0.396593|13|2025-07-31|0.01513|19|0.347442|21|-0.416351|21|2025-07-30|0.01816|15|0.700503|13|-0.321321|13
2025-08-01 19:50:19|UC.D.PYPLVUS.CASH.IP|2764|2025-08-01 10:04:20|2025-08-01 19:50:10|6705|1914|6.39358|2025-08-01|1.15387|14|0.353201|13|-0.827179|8|2025-07-31|0.60375|14|0.288184|13|-0.778098|13|2025-07-30|0.65197|19|0.223808|13|-0.235555|13
2025-08-01 19:50:20|IX.D.HSCHIN.IFU.IP|20|2025-08-01 19:47:00|2025-08-01 19:50:10|8723.3|0|0.20639|2025-08-01|0.06758|3|0.345997|1|-0.096904|13|2025-07-31|0.06716|3|0.090226|9|-0.078238|1|2025-07-30|0.0658|3|0.150966|20|-0.12171|1
2025-08-01 19:50:20|UC.D.PTONUS.CASH.IP|1780|2025-08-01 10:10:10|2025-08-01 19:50:10|659|4268.6|1.70088|2025-08-01|0.15228|15|0.725689|13|-1.161103|10|2025-07-31|0.2805|20|0.564972|19|-0.820793|13|2025-07-30|0.71549|15|0.91047|12|-1.185185|10
2025-08-01 19:50:20|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:50:21|KA.D.RIO.CASH.IP|1726|2025-08-01 10:04:30|2025-08-01 15:29:50|4488|395.4|13.1127|2025-08-01|6.85567|14|0.256754|13|-0.188763|7|2025-07-31|2.77353|7|0.24077|7|-0.342544|7|2025-07-30|8.10536|15|0.230541|13|-0.315835|7
2025-08-01 19:50:21|IX.D.EMGMKT.IFE.IP|20|2025-08-01 19:47:10|2025-08-01 19:50:20|1225.6|49.9|0.03672|2025-08-01|0.0408|16|0.137886|0|-0.129891|0|2025-07-31|0.0403|16|0.201434|0|-0.080691|13|2025-07-30|0.04005|17|0.12025|18|-0.120086|18
2025-08-01 19:50:22|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|18.01318|7|0.153846|7|-0.30581|7|2025-07-30|12.15624|15|0.231481|7|-0.077131|8
2025-08-01 19:50:22|IX.D.STXE.IFM.IP|20|2025-08-01 19:47:10|2025-08-01 19:50:20|5179.03|95.7|0.01593|2025-08-01|0.02841|6|0.105845|12|-0.258879|12|2025-07-31|0.0277|6|0.094089|20|-0.162539|0|2025-07-30|0.02777|16|0.074212|12|-0.096084|20
2025-08-01 19:50:22|KA.D.RR.CASH.IP|1763|2025-08-01 10:04:00|2025-08-01 15:29:30||1543.9|11.98558|2025-08-01|15.44655|7|0.190931|14|-0.188947|11|2025-07-31|2.45604|7|0.711913|7|-0.499093|7|2025-07-30|19.38505|14|0.160772|7|-0.160256|7
2025-08-01 19:50:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:50:24|ED.D.SAPG.CASH.IP|1722|2025-08-01 10:04:30|2025-08-01 15:29:50|24535|362.4|7.28334|2025-08-01|1.74703|14|0.221373|7|-0.285423|12|2025-07-31|3.83902|15|0.136134|7|-0.155521|7|2025-07-30|0.89818|15|0.160901|7|-0.139359|13
2025-08-01 19:50:25|IX.D.FTSE.CFD.IP|20|2025-08-01 19:47:10|2025-08-01 19:50:20|9101|14.7|0.02198|2025-08-01|0.01101|7|0.088903|0|-0.1563|12|2025-07-31|0.01089|10|0.113921|6|-0.089737|6|2025-07-30|0.01095|14|0.101847|20|-0.084509|7
2025-08-01 19:50:25|SG.D.SAP.CASH.IP|1523|2025-08-01 13:30:00|2025-08-01 19:50:20|28303|58.1|11.0295|2025-08-01|0.06664|14|0.278124|13|-0.180104|16|2025-07-31|0.63878|13|0.195034|13|-0.139626|19|2025-07-30|6.76048|13|0.25766|13|-0.232704|14
2025-08-01 19:50:26|KB.D.MID250.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.033443|14|-0.063824|12|2025-07-31|0|7|0.033339|8|-0.018125|13|2025-07-30|0|7|0.015169|8|-0.050103|11
2025-08-01 19:50:26|ED.D.SIEGn.CASH.IP|1713|2025-08-01 10:04:30|2025-08-01 15:29:50|21360|300.4|10.30149|2025-08-01|3.61582|14|0.180261|7|-0.322581|12|2025-07-31|7.4752|14|0.109529|9|-0.109099|10|2025-07-30|18.39231|7|0.261609|9|-0.152505|14
2025-08-01 19:50:27|EC.D.GLEFP.CASH.IP|1527|2025-08-01 10:04:30|2025-08-01 15:29:50||136.9|17.45082|2025-08-01|10.90302|7|0.288913|7|-0.329308|12|2025-07-31|5.59001|7|0.432121|7|-0.542299|7|2025-07-30|5.59489|15|0.194553|7|-0.116686|7
2025-08-01 19:50:27|IX.D.DAX.IFMM.IP|20|2025-08-01 19:47:10|2025-08-01 19:50:20|23474.9|3.9|0.01193|2025-08-01|0.0059|7|0.125782|12|-0.295531|12|2025-07-31|0.00574|7|0.095328|20|-0.114264|0|2025-07-30|0.00577|10|0.077967|12|-0.099092|20
2025-08-01 19:50:28|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-08-01|0.32696|6|1.126241|15|-2.616579|15|2025-07-31|0.3256|6|0.179282|16|-0.113977|15|2025-07-30|0.3235|6|0.343373|7|-0.162739|11
2025-08-01 19:50:28|UD.D.TSLA.CASH.IP|3515|2025-08-01 10:04:40|2025-08-01 19:50:20|30300|7112.8|2.42006|2025-08-01|0.02104|19|0.318974|13|-0.306085|13|2025-07-31|0.01533|16|0.210262|13|-0.318223|13|2025-07-30|0.01416|17|0.422177|13|-0.224845|14
2025-08-01 19:50:29|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-08-01|2.7537|6|1.330112|10|-1.286036|12|2025-07-31|12.21512|6|1.103495|8|-1.360929|7|2025-07-30|21.60935|6|1.548963|7|-1.036538|15
2025-08-01 19:50:29|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:50:30|EC.D.FP.CASH.IP|1706|2025-08-01 10:04:30|2025-08-01 15:29:50|5120|219.4|5.05886|2025-08-01|3.07215|14|0.13524|10|-0.134486|7|2025-07-31|5.49473|14|0.191278|7|-0.115274|13|2025-07-30|10.38877|9|0.1514|7|-0.1134|7
2025-08-01 19:50:31|SH.D.UBERUS.CASH.IP|2835|2025-08-01 10:05:10|2025-08-01 19:50:20|8697|2727.5|5.24863|2025-08-01|0.03461|14|0.325052|11|-0.356363|12|2025-07-31|1.49898|15|0.733272|8|-0.379267|13|2025-07-30|0.59063|19|0.424312|13|-0.775547|20
2025-08-01 19:50:31|IX.D.HANGSENG.IFU.IP|21|2025-08-01 19:47:10|2025-08-01 19:50:30|24315.1|0|0.1234|2025-08-01|0.02021|2|0.230404|1|-0.088972|5|2025-07-31|0.02008|3|0.096494|1|-0.162342|1|2025-07-30|0.01965|3|0.106008|18|-0.112066|5
2025-08-01 19:50:31|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|10000||0||0|||10000||0||0|
2025-08-01 19:50:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:50:32|KA.D.ULVR.CASH.IP|1521|2025-08-01 10:04:40|2025-08-01 15:29:50|4530|404.2|10.73078|2025-08-01|12.53176|15|0.202338|7|-0.157551|8|2025-07-31|5.08979|7|0.248756|7|-0.472973|7|2025-07-30|9.11385|9|0.112816|7|-0.112714|7
2025-08-01 19:50:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:50:33|SH.D.UPS.CASH.IP|2275|2025-08-01 13:30:00|2025-08-01 19:50:30|8451|2755|4.38039|2025-08-01|0.62294|14|0.197882|13|-0.233699|13|2025-07-31|2.1018|14|0.207852|13|-0.701391|13|2025-07-30|1.19035|13|0.167579|14|-0.540123|13
2025-08-01 19:50:34|UD.D.VRMUS.CASH.IP|239|2025-08-01 13:30:00|2025-08-01 19:50:00|2661|19.6|35.38726|2025-08-01|28.69764|15|4.00314|18|-2.425161|15|2025-07-31|40.64788|19|3.806228|13|-2.707071|15|2025-07-30|61.44403|18|0.968914|19|-1.730921|18
2025-08-01 19:50:34|IX.D.MIB.IFM.IP|18|2025-08-01 19:47:10|2025-08-01 19:50:30|40029.3|1.9|0.04996|2025-08-01|0.0491|6|0.123035|7|-0.279407|12|2025-07-31|0.0479|6|0.088747|20|-0.301286|10|2025-07-30|0.04798|14|0.140904|20|-0.127599|7
2025-08-01 19:50:35|SB.D.DIS.CASH.IP|2564|2025-08-01 10:05:00|2025-08-01 19:50:30|11661|1553.1|7.04528|2025-08-01|2.66188|14|0.622495|11|-0.354072|8|2025-07-31|8.03593|17|0.59322|10|-0.69555|11|2025-07-30|4.50193|19|0.7109|22|-0.705882|22
2025-08-01 19:50:35|IX.D.NIKKEI.IFD.IP|20|2025-08-01 19:47:20|2025-08-01 19:50:30|39998|16.5|0.01749|2025-08-01|0.01709|3|0.093296|14|-0.315249|12|2025-07-31|0.01698|9|0.082987|0|-0.134295|7|2025-07-30|0.01718|12|0.103946|23|-0.081347|19
2025-08-01 19:50:36|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:50:36|SH.D.WFC.CASH.IP|2417|2025-08-01 10:16:10|2025-08-01 19:50:30|7796|3054.8|1.6337|2025-08-01|0.01848|19|0.895108|8|-0.596598|13|2025-07-31|0.60271|19|0.319175|13|-0.887902|10|2025-07-30|0.01306|19|0.894521|22|-1.097546|22
2025-08-01 19:50:37|IX.D.AEX.IFM.IP|8|2025-08-01 19:47:20|2025-08-01 19:50:30|885.15|0.1|0.03392|2025-08-01|0.01117|7|0.245319|6|-0.224203|12|2025-07-31|0.01093|7|0.098406|7|-0.188378|20|2025-07-30|0.01097|13|0.0988|18|-0.153645|7
2025-08-01 19:50:37|UD.D.WYNN.CASH.IP|1491|2025-08-01 13:30:00|2025-08-01 19:50:20|10766|394.5|21.93003|2025-08-01|24.6651|13|1.766556|13|-0.699873|13|2025-07-31|31.21202|19|0.924197|13|-0.321366|13|2025-07-30|12.38475|19|0.199384|13|-0.298616|13
2025-08-01 19:50:38|IX.D.OBX.IFM.IP|0|none|||0|0|2025-08-01|43.91443|14|0.0489|12|-0.065121|12||10000||0||0||2025-07-30|25.0821|14|0.065247|13|-0.048879|13
2025-08-01 19:50:38|UD.D.ZMUS.CASH.IP|1731|2025-08-01 10:02:50|2025-08-01 19:50:30|7111|431.9|10.44152|2025-08-01|8.88768|15|0.428059|13|-0.531408|13|2025-07-31|1.6857|20|0.134553|13|-1.789318|9|2025-07-30|1.35135|11|0.203114|11|-2.026574|8
2025-08-01 19:50:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:50:39|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|35.15737|7|0.071968|7|-0.107914|7|2025-07-30|30.53988|7|0.072176|7|-0.10803|7
2025-08-01 19:50:39|IX.D.SINGAPORE.IFM.IP|17|2025-08-01 19:47:20|2025-08-01 19:50:30||1.3|29.43907|2025-08-01|8.11709|0|0.154369|0|-0.10682|13|2025-07-31|0.14229|22|0.05853|1|-0.198515|0|2025-07-30|0.14019|23|0.058434|18|-0.128751|21
2025-08-01 19:50:40|CS.D.XRPUSD.CFD.IP|3506|2025-08-01 10:06:20|2025-08-01 19:50:40|301.13|26.6|0.59871|2025-08-01|0.59142|15|0.352673|8|-0.413657|0|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-30|0.57134|3|0.361552|13|-0.397666|12
2025-08-01 19:50:41|IX.D.SAF.IFMMX.IP|21|2025-08-01 19:47:20|2025-08-01 19:50:40|89925|0|0.11118|2025-08-01|0.11086|2|0.151298|6|-0.115209|7|2025-07-31|0.10895|4|0.079773|20|-0.122109|6|2025-07-30|0.10904|23|0.127972|20|-0.08204|7
2025-08-01 19:50:42|IX.D.IBEX.IFM.IP|20|2025-08-01 19:47:20|2025-08-01 19:50:40|14152.6|1.6|0.08476|2025-08-01|0.03493|7|0.108361|7|-0.221597|12|2025-07-31|0.03437|8|0.110734|7|-0.149883|0|2025-07-30|0.03479|14|0.134252|20|-0.174636|7
2025-08-01 19:50:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-01|0.59142|15|0.352673|8|-0.413657|0|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-30|0.57134|3|0.361552|13|-0.397666|12
2025-08-01 19:50:43|IX.D.OMX.IFM.IP|18|2025-08-01 19:47:30|2025-08-01 19:50:40|2530.7|0|0.05925|2025-08-01|0.01962|7|0.113835|15|-0.211486|12|2025-07-31|0.01915|7|0.079167|20|-0.149217|0|2025-07-30|0.0191|10|0.129915|7|-0.218741|7
2025-08-01 19:50:44|CS.D.BCHUSD.CFD.IP|3504|2025-08-01 10:04:50|2025-08-01 19:50:40|538.77|14.8|0.49114|2025-08-01|0.47613|4|0.611642|3|-0.316398|14|2025-07-31|0.45634|0|0.456389|21|-0.462198|22|2025-07-30|0.4618|23|0.657816|23|-0.423248|19
2025-08-01 19:50:44|IX.D.SMI.IFM.IP|17|2025-08-01 19:47:30|2025-08-01 19:50:40|11497.7|0|0.05217|2025-08-01|0.05125|1|0.066855|12|-0.16112|12|2025-07-31|0.01672|6|0.133911|7|-0.107834|0|2025-07-30|0.01667|10|0.116148|6|-0.079409|7
2025-08-01 19:50:45|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:50:45|IR.D.FLG.FWM2.IP|2128|2025-08-01 10:04:50|2025-08-01 16:59:50|9254.5|52.5|0.01591|2025-08-01|0.0216|14|0.136433|12|-0.049057|7|2025-07-31|0.0217|7|0.054227|7|-0.048839|8|2025-07-30|0.02174|10|0.032696|12|-0.087061|12
2025-08-01 19:50:45|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:50:46|IR.D.ULTRA100.FWM.IP|2617|2025-08-01 10:04:50|2025-08-01 19:50:40||60.8|0.01725|2025-08-01|0.03367|19|0.4158|12|-0.079391|13|2025-07-31|0.03399|15|0.06666|20|-0.106727|20|2025-07-30|0.03416|23|0.02733|23|-0.026511|22
2025-08-01 19:50:46|CC.D.VSTOXX.UNC.IP|8|2025-08-01 19:47:20|2025-08-01 19:50:30|20.12|2.5|0.3968|2025-08-01|0.39365|17|0.696677|0|-0.963082|2|2025-07-31|0.42988|20|0.567537|5|-1.012373|3|2025-07-30|0.4373|19|0.500278|5|-0.272183|19
2025-08-01 19:50:46|IR.D.BOND100.FWM.IP|2722|2025-08-01 10:04:40|2025-08-01 19:50:40||71.2|0.01298|2025-08-01|0.03458|19|0.426447|12|-0.05525|12|2025-07-31|0.03494|15|0.05522|19|-0.068199|12|2025-07-30|0.03508|23|0||-0.027179|22
2025-08-01 19:50:47|CC.D.VIX.UME.IP|20|2025-08-01 19:47:30|2025-08-01 19:50:40||45.2|0.5076|2025-08-01|0.77558|17|0.508388|12|-0.49505|13|2025-07-31|0.84166|23|0.274876|12|-0.27115|13|2025-07-30|0.87261|20|0.109709|22|-0.109589|22
2025-08-01 19:50:47|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:50:47|IR.D.10YEAR100.FWM.IP|3212|2025-08-01 10:04:50|2025-08-01 19:50:40|11225.3|247.7|0.01111|2025-08-01|0.03564|19|0.345715|12|-0.028658|12|2025-07-31|0.03596|15|0.028796|12|-0.056723|20|2025-07-30|0.03604|23|0.013515|23|-0.013513|23
2025-08-01 19:50:48|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:50:48|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:50:48|IR.D.05YEAR100.FWM.IP|3097|2025-08-01 10:04:50|2025-08-01 19:50:40|10909.5|238.1|0.00816|2025-08-01|0.01834|19|0.242431|12|-0.022092|12|2025-07-31|0.01847|6|0.014788|12|-0.036948|12|2025-07-30|0.01849|22|0.007398|22|-0.007397|22
2025-08-01 19:50:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:50:50|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:50:50|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-31|0.13948|14|0.159087|17|-0.18622|16|2025-07-30|0.13979|16|0.084144|13|-0.176859|16
2025-08-01 19:50:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:50:52|IR.D.FOAT.FWM1.IP|2032|2025-08-01 10:04:50|2025-08-01 16:59:00||56|6.42495|2025-08-01|2.99121|14|0.179387|12|-0.032497|6|2025-07-31|6.12583|14|0.040578|6|-0.056786|8|2025-07-30|7.09277|13|0.048753|17|-0.064977|12
2025-08-01 19:50:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:50:52|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:50:52|IR.D.FBTP.FWM1.IP|2110|2025-08-01 10:06:00|2025-08-01 16:59:50|12060|75|4.48158|2025-08-01|2.75814|8|0.1498|12|-0.033102|13|2025-07-31|2.84451|13|0.041404|7|-0.041418|8|2025-07-30|3.6485|7|0.049698|6|-0.066368|12
2025-08-01 19:50:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:50:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:50:53|IR.D.FGBM.FWM1.IP|2226|2025-08-01 10:05:00|2025-08-01 19:50:30||191.2|1.31214|2025-08-01|0.02578|11|0.059763|12|-0.01703|13|2025-07-31|0.02559|16|0.025602|7|-0.017069|10|2025-07-30|0.02557|8|0.025573|6|-0.034112|12
2025-08-01 19:50:54|IR.D.JGB.FWM1.IP|920|2025-08-01 10:12:30|2025-08-01 19:48:50|13873|0.3|3.94306|2025-08-01|0.02894|0|0.130416|12|-0.036177|12|2025-07-31|0.02897|6|0.043494|12|-0.021744|12|2025-07-30|0.02903|23|0.007257|23|-0.007257|23
2025-08-01 19:50:55|IR.D.FGBL.FWM1.IP|2715|2025-08-01 10:05:00|2025-08-01 19:50:50|12997|176.6|1.44922|2025-08-01|0.02325|17|0.139373|12|-0.03861|6|2025-07-31|0.02316|11|0.038571|6|-0.046289|8|2025-07-30|0.02321|10|0.038556|6|-0.061762|12
2025-08-01 19:50:55|CC.D.DX.UME.IP|20|2025-08-01 19:47:40|2025-08-01 19:50:50|9832.7|5.6|0.05086|2025-08-01|0.05014|9|0.04987|14|-0.251664|12|2025-07-31|0.0502|20|0.02927|7|-0.031197|14|2025-07-30|0.05028|20|0.120461|18|-0.14152|17
2025-08-01 19:50:57|CS.D.BITCOIN.CFE.IP|20|2025-08-01 19:47:40|2025-08-01 19:50:50|113396|15|0.05288|2025-08-01|0.0518|3|0.182901|9|-0.166447|12|2025-07-31|0.05054|7|0.099848|14|-0.106309|23|2025-07-30|0.05074|10|0.143786|13|-0.197188|13
2025-08-01 19:50:59|CS.D.ETHUSD.CFE.IP|20|2025-08-01 19:47:40|2025-08-01 19:50:50|3523.6|16.5|0.05385|2025-08-01|0.05114|3|0.281504|9|-0.296321|14|2025-07-31|0.04912|7|0.164098|21|-0.173863|14|2025-07-30|0.04971|6|0.214048|18|-0.205274|18
2025-08-01 19:51:00|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:51:01|CS.D.CRYPTOB10.CFD.IP|21|2025-08-01 19:47:40|2025-08-01 19:51:00|23296.07|9.4|0.34329|2025-08-01|0.33348|3|0.151292|12|-0.1401|13|2025-07-31|0.32115|9|0.12736|13|-0.118042|21|2025-07-30|0.32238|2|0.111636|18|-0.138085|19
2025-08-01 19:51:01|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:51:01|CS.D.USDBRL.MINI.IP|21|2025-08-01 19:47:40|2025-08-01 19:51:00|55860|6.3|0.14326|2025-08-01|0.12687|12|0.086859|13|-0.117289|13|2025-07-31|0.08861|14|0.080523|13|-0.071138|12|2025-07-30|0.08849|15|0.329521|18|-0.270567|18
2025-08-01 19:51:02|SE.D.PANWUS.CASH.IP|2668|2025-08-01 10:04:20|2025-08-01 19:51:00|17352|1718.2|6.24528|2025-08-01|1.03129|14|0.70443|13|-0.87598|9|2025-07-31|2.30666|14|0.338945|13|-2.729719|13|2025-07-30|1.79923|14|1.024036|12|-1.412371|12
2025-08-01 19:51:02|CS.D.USDINR.MINI.IP|9|2025-08-01 19:47:50|2025-08-01 19:51:00|8720.1|1.7|0.2867|2025-08-01|0.18755|7|0.09508|4|-0.089037|3|2025-07-31|0.17114|18|0.068476|9|-0.092349|2|2025-07-30|0.1785|6|0.071975|12|-0.096329|3
2025-08-01 19:51:03|UA.D.ABNBUS.CASH.IP|2022|2025-08-01 10:00:30|2025-08-01 19:51:00||576.2|16.53501|2025-08-01|9.72163|14|0.475533|12|-0.564885|12|2025-07-31|0.70887|20|0.398047|18|-0.678375|20|2025-07-30|4.63129|19|0.512592|8|-0.478293|13
2025-08-01 19:51:03|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-08-01|0.06695|10|0.145931|13|-0.166609|12|2025-07-31|0.06802|11|0.133895|1|-0.087685|3|2025-07-30|0.06839|4|0.210881|18|-0.080085|3
2025-08-01 19:51:04|UA.D.BIDU.CASH.IP|1515|2025-08-01 10:05:50|2025-08-01 19:50:50|8609|517.3|10.46217|2025-08-01|6.8131|14|0.277842|13|-0.334796|11|2025-07-31|9.53485|16|0.274725|20|-0.461894|9|2025-07-30|8.41281|18|0.360885|20|-0.275387|8
2025-08-01 19:51:05|CS.D.EURGBP.MINI.IP|20|2025-08-01 19:47:50|2025-08-01 19:51:00|8723.2|15.4|0.01169|2025-08-01|0.01041|0|0.093419|12|-0.039134|12|2025-07-31|0.01044|9|0.03936|21|-0.049736|21|2025-07-30|0.0104|1|0.090375|18|-0.047578|21
2025-08-01 19:51:05|UC.D.NVDA.CASH.IP|3515|2025-08-01 10:05:10|2025-08-01 19:51:00|17446|20266.8|1.97507|2025-08-01|0.00573|18|0.276721|13|-0.384903|13|2025-07-31|0.00528|16|0.197072|19|-0.278887|13|2025-07-30|0.00556|16|0.194704|20|-0.349394|13
2025-08-01 19:51:06|EZ.D.ROBINGREY.Month2.IP|3365|2025-08-01 10:05:10|2025-08-01 19:51:00|83.6|0|0|2025-08-01|0|8|3.106654|12|-1.12346|12|2025-07-31|0|8|0.626523|13|-1.073932|12|2025-07-30|0|8|1.196467|20|-1.056803|20
2025-08-01 19:51:06|CS.D.EURUSD.MINI.IP|20|2025-08-01 19:47:50|2025-08-01 19:51:00|11574.3|18|0.00726|2025-08-01|0.00549|6|0.299236|12|-0.060985|12|2025-07-31|0.00535|1|0.040255|12|-0.049856|12|2025-07-30|0.00537|16|0.117605|18|-0.109604|18
2025-08-01 19:51:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:51:07|UD.D.SPWR.CASH.IP|1|2025-08-01 11:00:00|2025-08-01 11:00:00||1000|0|2025-08-01|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:51:08|CS.D.GBPUSD.MINI.IP|20|2025-08-01 19:47:50|2025-08-01 19:51:00|13267.4|15.8|0.00949|2025-08-01|0.00735|14|0.264846|12|-0.047564|12|2025-07-31|0.00731|15|0.052155|14|-0.034847|21|2025-07-30|0.00734|14|0.100084|18|-0.096204|18
2025-08-01 19:51:08|SE.D.NETUS.CASH.IP|2123|2025-08-01 13:30:00|2025-08-01 19:51:00|20054|1645.8|16.33892|2025-08-01|4.64878|13|0.901783|13|-1.391162|13|2025-07-31|8.76936|19|1.577909|13|-0.907943|13|2025-07-30|27.1006|19|0.507538|13|-0.855721|13
2025-08-01 19:51:08|UD.D.ZNGA.CASH.IP|1|2025-08-01 13:30:00|2025-08-01 13:30:00||90139229|0|2025-08-01|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:51:09|SI.D.ARKKUS.CASH.IP|2287|2025-08-01 13:30:00|2025-08-01 19:51:00|7140|1063.1|0.15625|2025-08-01|0.02133|17|0.236078|13|-0.388781|13|2025-07-31|0.01818|19|0.195236|13|-0.207927|13|2025-07-30|0.0252|19|0.186418|19|-0.275302|18
2025-08-01 19:51:09|CS.D.NZDUSD.MINI.IP|20|2025-08-01 19:47:50|2025-08-01 19:51:00|5910.4|11.6|0.05074|2025-08-01|0.03473|10|0.192846|12|-0.054117|12|2025-07-31|0.03177|9|0.042359|1|-0.037264|12|2025-07-30|0.03375|8|0.126796|18|-0.124882|18
2025-08-01 19:51:10|SI.D.ARKGUS.CASH.IP|2226|2025-08-01 13:30:00|2025-08-01 19:51:00|2356|70.7|4.48276|2025-08-01|0.15051|13|0.517019|13|-0.3861|13|2025-07-31|1.50551|14|0.454733|13|-0.246609|13|2025-07-30|2.81723|19|0.362757|13|-0.359425|18
2025-08-01 19:51:10|CS.D.USDCAD.MINI.IP|21|2025-08-01 19:47:50|2025-08-01 19:51:10|13791.2|11.5|0.0133|2025-08-01|0.00963|17|0.033388|13|-0.076416|12|2025-07-31|0.00959|14|0.06582|4|-0.041828|23|2025-07-30|0.00953|16|0.052169|18|-0.05937|18
2025-08-01 19:51:11|SI.D.ARKQUS.CASH.IP|2237|2025-08-01 13:30:00|2025-08-01 19:51:10|9484|16.9|12.3697|2025-08-01|2.81754|13|0.307823|13|-0.202408|13|2025-07-31|3.52028|13|0.153061|13|-0.163716|13|2025-07-30|2.14429|13|0.258264|13|-0.15289|18
2025-08-01 19:51:11|SI.D.ARKFUS.CASH.IP|1334|2025-08-01 13:30:00|2025-08-01 19:51:10|5106|93.9|24.75316|2025-08-01|26.37368|13|0.217951|14|-0.483933|13|2025-07-31|12.63846|13|0.239278|13|-0.313711|13|2025-07-30|22.47116|18|0.206186|19|-0.353291|18
2025-08-01 19:51:12|CS.D.USDCHF.MINI.IP|20|2025-08-01 19:47:50|2025-08-01 19:51:00|8049.7|15.4|0.02983|2025-08-01|0.02114|6|0.054662|13|-0.289163|12|2025-07-31|0.02133|14|0.060294|23|-0.033194|23|2025-07-30|0.02021|11|0.112476|18|-0.108614|18
2025-08-01 19:51:12|SI.D.ARKWUS.CASH.IP|2018|2025-08-01 13:30:00|2025-08-01 19:51:10|15040|59.2|28.79945|2025-08-01|10.74513|13|1.347437|19|-1.04139|14|2025-07-31|12.93673|17|0.452489|13|-0.689439|13|2025-07-30|19.16204|13|1.325394|18|-1.37661|18
2025-08-01 19:51:12|SI.D.PRNTUS.CASH.IP|277|2025-08-01 13:30:00|2025-08-01 19:51:00|2127|1.9|26.25493|2025-08-01|7.11876|19|0.28436|13|-0.047125|14|2025-07-31|0.76059|14|0.139665|19|-0.046404|19|2025-07-30|22.9967|13|0.229253|15|-0.091158|18
2025-08-01 19:51:13|SI.D.IZRLUS.CASH.IP|98|2025-08-01 13:30:00|2025-08-01 19:42:00|2673|20.8|21.98355|2025-08-01|1.13466|14|1.275319|13|-0.185667|13|2025-07-31|1.12523|14|0.108893|14|0||2025-07-30|0.61085|14|0.10846|13|0|
2025-08-01 19:51:14|CS.D.USDCNH.MINI.IP|20|2025-08-01 19:48:00|2025-08-01 19:51:10|71947.8|11.3|0.00834|2025-08-01|0.00833|9|0.022226|12|-0.033653|12|2025-07-31|0.00832|17|0.057357|12|-0.041067|20|2025-07-30|0.00841|2|0.025824|18|-0.028589|18
2025-08-01 19:51:14|UA.D.CANUS.CASH.IP|1984|2025-08-01 13:30:00|2025-08-01 19:51:10|66|23209.3|14.42103|2025-08-01|15.00115|19|1.546633|15|-1.230769|13|2025-07-31|17.3877|13|1.795332|19|-1.84058|13|2025-07-30|20.46232|16|1.169331|13|-2.04461|13
2025-08-01 19:51:15|UC.D.RIOTUS.CASH.IP|2488|2025-08-01 10:02:40|2025-08-01 19:51:10|1115|8996.9|3.1493|2025-08-01|0.0894|17|0.985222|8|-1.057771|8|2025-07-31|0.55346|18|0.820345|20|-3.843198|20|2025-07-30|0.52825|14|0.942712|13|-0.431344|13
2025-08-01 19:51:15|KN.D.HIVECN.CASH.IP|766|2025-08-01 13:30:00|2025-08-01 19:50:40|281|634.6|28.73266|2025-08-01|30.92963|13|0.367647|13|-1.748252|13|2025-07-31|28.05643|19|0.33557|13|-0.334448|18|2025-07-30|33.19094|13|0.662252|13|-0.666667|13
2025-08-01 19:51:16|SI.D.IWNUS.CASH.IP|2288|2025-08-01 13:30:00|2025-08-01 19:51:10|15718|38.4|0.33968|2025-08-01|0.06067|14|0.122069|14|-0.308837|13|2025-07-31|0.04266|14|0.18055|13|-0.149365|13|2025-07-30|1.16439|19|0.1612|19|-0.164224|18
2025-08-01 19:51:17|CS.D.USDDKK.MINI.IP|20|2025-08-01 19:48:00|2025-08-01 19:51:10|64462.2|22.3|0.03104|2025-08-01|0.02783|11|0.052751|13|-0.26273|12|2025-07-31|0.02868|7|0.072806|12|-0.045699|14|2025-07-30|0.02544|11|0.104145|18|-0.120452|18
2025-08-01 19:51:17|SI.D.IWO.CASH.IP|2280|2025-08-01 13:30:00|2025-08-01 19:51:10|28501|85.9|3.52882|2025-08-01|0.35047|14|0.179382|13|-0.238772|13|2025-07-31|0.3461|14|0.160772|13|-0.147316|13|2025-07-30|1.48832|19|0.162299|18|-0.176027|18
2025-08-01 19:51:18|SI.D.IWDUS.CASH.IP|2288|2025-08-01 13:30:00|2025-08-01 19:51:10|19294|895.2|0.00768|2025-08-01|0.00533|16|0.077987|14|-0.129026|13|2025-07-31|0.00514|18|0.060895|14|-0.076813|19|2025-07-30|0.00503|16|0.066161|19|-0.131029|18
2025-08-01 19:51:18|CS.D.USDHUF.MINI.IP|20|2025-08-01 19:48:00|2025-08-01 19:51:10|34422.5|21|0.07994|2025-08-01|0.05706|11|0.125718|17|-0.273575|12|2025-07-31|0.05713|17|0.095028|12|-0.095222|22|2025-07-30|0.05743|13|0.115913|18|-0.122332|18
2025-08-01 19:51:19|SI.D.IWFUS.CASH.IP|2288|2025-08-01 13:30:00|2025-08-01 19:51:10|43277|24.9|0.34206|2025-08-01|0.02956|19|0.106679|19|-0.175954|19|2025-07-31|0.02077|19|0.067333|13|-0.121022|13|2025-07-30|0.02306|19|0.107042|19|-0.111323|13
2025-08-01 19:51:20|KA.D.IWVLLN.CASH.IP|1302|2025-08-01 10:05:20|2025-08-01 15:29:50|4932|4.8|31.30869|2025-08-01|9.846|15|0.263425|12|-0.4671|13|2025-07-31|22.14764|15|0.179533|7|-0.09982|13|2025-07-30|28.90685|13|0.358709|13|-0.595238|14
2025-08-01 19:51:20|CS.D.USDJPY.MINI.IP|20|2025-08-01 19:48:00|2025-08-01 19:51:10|14743.8|16.6|0.00678|2025-08-01|0.00505|7|0.081988|14|-0.312274|12|2025-07-31|0.00568|17|0.082741|2|-0.091403|2|2025-07-30|0.00508|2|0.125823|18|-0.140398|18
2025-08-01 19:51:22|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-08-01|0.07156|4|0.107993|12|-0.163619|12|2025-07-31|0.07535|5|0.08164|9|-0.114426|2|2025-07-30|0.07247|4|0.083889|12|-0.106321|0
2025-08-01 19:51:22|CS.D.LTCUSD.CFE.IP|3450|2025-08-01 10:05:30|2025-08-01 19:51:10|105.93|9.1|0.66572|2025-08-01|0.6583|3|0.384135|9|-0.25994|0|2025-07-31|0.63075|0|0.193086|14|-0.233079|21|2025-07-30|0.63441|23|0.380011|19|-0.548152|19
2025-08-01 19:51:22|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:51:23|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:51:23|CS.D.USDMXN.MINI.IP|20|2025-08-01 19:48:10|2025-08-01 19:51:20|188881.3|17.4|0.03811|2025-08-01|0.03489|15|0.064899|17|-0.129732|12|2025-07-31|0.03031|19|0.133444|21|-0.117195|15|2025-07-30|0.0314|17|0.092436|18|-0.112914|18
2025-08-01 19:51:23|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:51:23|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:51:24|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:51:24|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:51:24|CS.D.USDNOK.MINI.IP|20|2025-08-01 19:48:10|2025-08-01 19:51:20|102540.5|28.8|0.04878|2025-08-01|0.02617|11|0.114529|6|-0.294545|12|2025-07-31|0.03076|14|0.115125|12|-0.097269|23|2025-07-30|0.02645|15|0.089589|12|-0.132391|18
2025-08-01 19:51:25|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:51:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:51:25|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:51:26|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:51:26|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:51:26|CS.D.USDSEK.MINI.IP|20|2025-08-01 19:48:10|2025-08-01 19:51:20|96689.7|27.1|0.05174|2025-08-01|0.02567|10|0.060327|13|-0.148221|12|2025-07-31|0.02641|7|0.079336|12|-0.096873|21|2025-07-30|0.02591|14|0.107669|18|-0.151281|18
2025-08-01 19:51:27|OP.D.SPX5.4000P.IP|3467|2025-08-01 10:05:50|2025-08-01 19:51:20|26.81|0|12.35901|2025-08-01|10.4972|19|6.324928|12|-5.389686|12|2025-07-31|10.91888|20|14.293059|20|-12.690583|20|2025-07-30|10.80659|1|3.040225|12|-3.362108|13
2025-08-01 19:51:28|CS.D.USDSGD.MINI.IP|20|2025-08-01 19:48:10|2025-08-01 19:51:20|12893.8|19.7|0.02994|2025-08-01|0.0124|6|0.09091|14|-0.218161|12|2025-07-31|0.01262|5|0.026224|12|-0.044677|20|2025-07-30|0.01289|3|0.064236|18|-0.080204|20
2025-08-01 19:51:28|OP.D.SPX2.4000P.IP|2506|2025-08-01 10:06:10|2025-08-01 19:51:20|2.8|0|40.51094|2025-08-01|32.77898|17|5.851064|12|-39.577039|12|2025-07-31|74.26342|20|7.2|20|-9.473684|0|2025-07-30|67.5782|19|11.711712|20|-4.6875|3
2025-08-01 19:51:29|CS.D.USDZAR.MINI.IP|20|2025-08-01 19:48:10|2025-08-01 19:51:20|180517.7|12|0.07204|2025-08-01|0.05201|6|0.095503|12|-0.231|14|2025-07-31|0.05107|9|0.15033|23|-0.088992|9|2025-07-30|0.05047|8|0.152129|18|-0.131559|12
2025-08-01 19:51:29|OP.D.SPX3.4000P.IP|3366|2025-08-01 10:05:30|2025-08-01 19:51:20|14.58|0|19.28867|2025-08-01|16.07752|19|2.197802|12|-5.555556|4|2025-07-31|18.64687|14|35.331633|13|-25.452812|13|2025-07-30|17.79705|4|5.733722|12|-3.141831|20
2025-08-01 19:51:29|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-08-01|0.23348|6|0.117495|13|-0.094377|12|2025-07-31|0.2314|2|0.10761|0|-0.219062|0|2025-07-30|0.22954|12|0.084249|7|-0.257247|17
2025-08-01 19:51:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:51:31|CC.D.W.UME.IP|0|none|||0|0|2025-08-01|0.11182|6|0.187196|0|-0.113186|13|2025-07-31|0.11192|1|0.131332|13|-0.187196|13|2025-07-30|0.11088|14|0.260659|13|-0.130039|0
2025-08-01 19:51:31|OP.D.SPX5.4250P.IP|3491|2025-08-01 10:05:30|2025-08-01 19:51:30|33.41|0|9.90205|2025-08-01|8.41291|19|7.083065|19|-1.994402|4|2025-07-31|8.84235|20|2.829486|20|-1.328069|20|2025-07-30|8.77241|1|2.361905|17|-2.202314|16
2025-08-01 19:51:31|CC.D.KC.UME.IP|0|none|||0|0|2025-08-01|0.07474|16|0.201116|17|-0.607|8|2025-07-31|0.07919|16|0.444765|8|-0.288675|8|2025-07-30|0.07298|17|0.223457|15|-0.326085|8
2025-08-01 19:51:32|OP.D.SPX2.4250P.IP|2862|2025-08-01 10:05:50|2025-08-01 19:51:30|4.01|0|28.47669|2025-08-01|23.41654|17|5.755396|12|-7.216495|13|2025-07-31|49.02201|20|18.128655|20|-17.874396|20|2025-07-30|46.27978|19|4.232804|20|-3.664921|20
2025-08-01 19:51:32|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-08-01|0.10363|13|0.11223|12|-0.091264|6|2025-07-31|0.20753|9|0.196549|1|-0.312981|1|2025-07-30|0.10268|10|0.106925|9|-0.167881|8
2025-08-01 19:51:33|OP.D.SPX3.4250P.IP|3438|2025-08-01 10:05:40|2025-08-01 19:51:30|18.48|0|15.2617|2025-08-01|12.70065|19|8.933518|4|-8.681876|4|2025-07-31|15.3544|20|20.084746|20|-21.08067|13|2025-07-30|14.38558|15|4.189294|13|-5.133929|12
2025-08-01 19:51:33|CC.D.C.UME.IP|0|none|||0|0|2025-08-01|0.14741|7|0.148075|13|-0.098546|13|2025-07-31|0.14808|18|0.14918|13|-0.074869|13|2025-07-30|0.14844|14|0.099925|0|-0.098936|15
2025-08-01 19:51:33|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:51:34|OP.D.SPX5.4500P.IP|3501|2025-08-01 10:05:30|2025-08-01 19:51:30|42.27|0|7.80652|2025-08-01|6.63114|19|4.859208|19|-1.123309|13|2025-07-31|7.04863|20|6.889095|20|-1.726343|4|2025-07-30|7.01323|1|4.071406|20|-3.794038|20
2025-08-01 19:51:35|OP.D.SPX2.4500P.IP|3250|2025-08-01 10:05:30|2025-08-01 19:51:30|5.6|0|22.93645|2025-08-01|21.95497|19|22.926829|12|-17.029703|12|2025-07-31|33.9028|20|8.791209|20|-9.539474|20|2025-07-30|32.24498|19|10.204082|20|-49.090909|18
2025-08-01 19:51:35|CS.D.CFEGOLD.CFE.IP|20|2025-08-01 19:48:20|2025-08-01 19:51:30|3359.81|19.2|0.00952|2025-08-01|0.00904|18|0.236308|12|-0.094573|12|2025-07-31|0.00915|18|0.057954|14|-0.063534|13|2025-07-30|0.00957|14|0.15557|18|-0.215609|18
2025-08-01 19:51:36|CC.D.HO.UME.IP|0|none|||0|0|2025-08-01|0.08333|4|0.211068|13|-0.240516|12|2025-07-31|0.08253|8|0.162527|16|-0.194996|10|2025-07-30|0.08259|23|0.049489|23|-0.033061|23
2025-08-01 19:51:36|OP.D.SPX3.4500P.IP|3483|2025-08-01 10:05:30|2025-08-01 19:51:30|23.58|0|11.87915|2025-08-01|9.89525|19|10.330189|19|-9.876543|12|2025-07-31|11.3011|20|19.297082|20|-22.387173|13|2025-07-30|11.35551|15|3.539292|12|-3.286119|20
2025-08-01 19:51:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:51:37|CC.D.HG.UME.IP|12|2025-08-01 19:48:20|2025-08-01 19:51:20|44723.4|2.6|0.04469|2025-08-01|0.04476|19|0.205163|13|-0.245941|16|2025-07-31|0.04363|0|0.385445|0|-1.478901|0|2025-07-30|0.04268|23|0.296949|22|-0.29305|22
2025-08-01 19:51:37|OP.D.SPX4.4250P.IP|1605|2025-08-01 10:07:50|2025-08-01 19:51:30|8.7|0|32.79224|2025-08-01|19.96179|6|2.857143|12|-5.333333|12|2025-07-31|22.24138|20|3.636364|20|-50|13|2025-07-30|21.63743|4|2.12766|23|-3.703704|13
2025-08-01 19:51:37|CC.D.IRON.UME.IP|0|none|||0|0|2025-08-01|0.58476|14|0.260417|13|-0.130976|5|2025-07-31|0.58671|1|0.19802|13|-0.29909|1|2025-07-30|0.57704|1|0.233706|13|-0.2286|1
2025-08-01 19:51:38|IR.D.02YEAR100.FWM.IP|2765|2025-08-01 10:05:40|2025-08-01 19:51:30||226.9|0.00834|2025-08-01|0.01923|19|0.120787|12|-0.011572|12|2025-07-31|0.01932|0|0.007729|12|-0.011591|16|2025-07-30|0.01932|22|0.003865|22|-0.003865|22
2025-08-01 19:51:38|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-08-01|0.30441|13|0.31067|13|-0.142581|7|2025-07-31|0.30156|0|0.127201|14|-0.151714|15|2025-07-30|0.29761|2|0.105512|15|-0.321867|17
2025-08-01 19:51:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:51:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:51:39|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:51:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:51:40|CC.D.LC.UME.IP|0|none|||0|0|2025-08-01|0.05359|13|0.206701|14|-0.123258|16|2025-07-31|0.05253|13|0.130463|17|-0.298192|13|2025-07-30|0.05226|18|0.137463|13|-0.131714|13
2025-08-01 19:51:41|UB.D.HOODUS.CASH.IP|3475|2025-08-01 10:05:40|2025-08-01 19:51:40|9993|8464.6|4.93674|2025-08-01|0.02933|19|0.534869|13|-1.765133|13|2025-07-31|0.04537|17|0.988851|13|-1.199846|13|2025-07-30|0.03434|19|0.88785|20|-1.376147|20
2025-08-01 19:51:41|EN.D.LGO.FWM1.IP|9|2025-08-01 19:48:30|2025-08-01 19:51:30|679.9|1.4|0.14715|2025-08-01|0.14069|4|0.213341|13|-0.219106|17|2025-07-31|0.14003|8|0.211566|16|-0.210084|8|2025-07-30|0.1389|0|0.183331|12|-0.180355|0
2025-08-01 19:51:41|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:51:42|CS.D.EOSUSD.CFD.IP|3470|2025-08-01 10:05:40|2025-08-01 19:51:40|50.52|4.3|0.79434|2025-08-01|0.78566|3|2.455796|2|-1.762632|10|2025-07-31|0.74288|10|1.449552|16|-0.725606|15|2025-07-30|0.73869|3|0.786473|19|-1.31962|19
2025-08-01 19:51:43|CS.D.CFDSILVER.CFM.IP|20|2025-08-01 19:48:30|2025-08-01 19:51:40|3698.8|7.3|0.05406|2025-08-01|0.05421|18|0.291105|12|-0.133228|12|2025-07-31|0.05453|19|0.142873|1|-0.169985|7|2025-07-30|0.07277|17|0.277778|18|-0.23446|18
2025-08-01 19:51:44|CS.D.ADAUSD.CFE.IP|3510|2025-08-01 10:05:40|2025-08-01 19:51:40|72.96|16.1|0.69035|2025-08-01|0.68051|3|0.486179|9|-0.291303|0|2025-07-31|0.63793|9|0.256134|21|-0.268962|21|2025-07-30|0.63739|2|0.576448|19|-0.530684|19
2025-08-01 19:51:44|CC.D.NG.UME.IP|19|2025-08-01 19:48:30|2025-08-01 19:51:30||5.1|0.02531|2025-08-01|0.0959|7|0.291451|12|-0.354953|12|2025-07-31|0.0963|20|0.330797|14|-0.654664|13|2025-07-30|0.09873|23|0.03296|23|-0.098652|22
2025-08-01 19:51:45|CC.D.CC.UME.IP|0|none|||0|0|2025-08-01|0.12099|15|0.319772|8|-0.442372|10|2025-07-31|0.10796|17|0.486551|14|-0.421914|8|2025-07-30|0.12228|16|0.404468|13|-0.488377|17
2025-08-01 19:51:45|CS.D.XLMUSD.CFD.IP|3313|2025-08-01 10:05:50|2025-08-01 19:51:40|39.47|4.7|0.63733|2025-08-01|0.63009|3|0.516529|9|-0.580076|0|2025-07-31|0.58802|9|0.248139|21|-0.247036|21|2025-07-30|0.59386|2|0.442478|13|-0.391773|12
2025-08-01 19:51:45|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-08-01|0.40083|17|0.101215|12|-0.07446|12|2025-07-31|0.40142|9|0.067227|15|-0.060213|11|2025-07-30|0.39528|7|0.073338|16|-0.073202|13
2025-08-01 19:51:46|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:51:46|CC.D.RB.UME.IP|0|none|||0|0|2025-08-01|0.09275|0|0.177678|12|-0.235871|14|2025-07-31|0.09108|1|0.092924|15|-0.110803|15|2025-07-30|0.12917|23|0.050023|22|-0.095533|22
2025-08-01 19:51:46|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:51:47|CC.D.CT.UME.IP|0|none|||0|0|2025-08-01|0.22289|1|0.10862|13|-0.216309|1|2025-07-31|0.22057|9|0.072063|12|-0.336839|1|2025-07-30|0.22079|3|0.07118|12|-0.112118|11
2025-08-01 19:51:47|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:51:48|IX.D.HSTECH.IFU.IP|2953|2025-08-01 10:06:10|2025-08-01 19:51:40|5333.2|3.4|2.98571|2025-08-01|0.07328|2|0.46498|1|-0.210318|1|2025-07-31|0.07275|3|0.115696|20|-0.165789|13|2025-07-30|0.07175|3|0.253559|1|-0.270543|1
2025-08-01 19:51:48|CC.D.SB.UME.IP|0|none|||0|0|2025-08-01|0.18057|8|0.134024|16|-0.168776|7|2025-07-31|0.17969|7|0.198628|14|-0.181006|12|2025-07-30|0.17915|15|0.179458|14|-0.179404|9
2025-08-01 19:51:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:51:49|IX.D.TOPIX.IFU.IP|2823|2025-08-01 10:06:00|2025-08-01 19:51:40|2897.4|7.3|0.03805|2025-08-01|0.02707|4|0.153082|0|-0.221661|12|2025-07-31|0.02718|5|0.132455|8|-0.112062|6|2025-07-30|0.02741|4|0.163811|23|-0.068705|0
2025-08-01 19:51:50|CC.D.LCO.UME.IP|19|2025-08-01 19:48:40|2025-08-01 19:51:40|6937.8|8.8|0.0349|2025-08-01|0.04383|14|0.277606|12|-0.224863|12|2025-07-31|1.19786|15|0.139409|15|-0.139105|10|2025-07-30|1.88332|12|0.152604|15|-0.167296|1
2025-08-01 19:51:51|CC.D.CL.UME.IP|16|2025-08-01 19:48:40|2025-08-01 19:51:50||9.8|0.0324|2025-08-01|0.04321|18|0.303039|12|-0.258319|12|2025-07-31|0.04234|14|0.15231|15|-0.160432|10|2025-07-30|0.04845|22|0.051571|22|-0.081553|22
2025-08-01 19:51:51|CS.D.UNIUSD.CFE.IP|3517|2025-08-01 10:05:50|2025-08-01 19:51:50|908.84|27.3|0.91897|2025-08-01|0.88924|3|0.570484|9|-0.395652|0|2025-07-31|0.8202|9|0.305344|21|-0.291399|14|2025-07-30|0.79955|3|0.479602|13|-0.504191|19
2025-08-01 19:51:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:51:53|CC.D.SM.UME.IP|0|none|||0|0|2025-08-01|0.14254|18|0.143169|14|-0.106582|16|2025-07-31|0.14462|15|0.109664|13|-0.109684|13|2025-07-30|0.14425|10|0.073091|15|-0.072382|14
2025-08-01 19:51:53|CS.D.LNKUSD.CFE.IP|3517|2025-08-01 10:05:50|2025-08-01 19:51:50|1633.65|31.1|0.60164|2025-08-01|0.58608|3|0.526162|9|-0.288445|17|2025-07-31|0.54606|9|0.302917|3|-0.241779|3|2025-07-30|0.55533|3|0.428405|13|-0.395709|12
2025-08-01 19:51:54|CC.D.BO.UME.IP|0|none|||0|0|2025-08-01|0.1084|4|0.186438|13|-0.192565|14|2025-07-31|0.10598|0|0.11099|15|-0.273767|13|2025-07-30|0.10442|7|0.157835|18|-0.171733|18
2025-08-01 19:51:54|CC.D.S.UME.IP|0|none|||0|0|2025-08-01|0.12035|15|0.20139|13|-0.100381|13|2025-07-31|0.11951|1|0.070246|13|-0.160224|13|2025-07-30|0.11814|7|0.050005|18|-0.088845|0
2025-08-01 19:51:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:51:55|CS.D.DOTUSD.CFE.IP|3517|2025-08-01 10:05:50|2025-08-01 19:51:50|361.58|23.1|0.63669|2025-08-01|0.6223|3|0.521955|9|-0.344191|8|2025-07-31|0.59034|10|0.345221|21|-0.335579|14|2025-07-30|0.59084|2|0.48625|13|-0.583594|19
2025-08-01 19:51:56|CS.D.PLAT.CFM.IP|16|2025-08-01 19:49:00|2025-08-01 19:51:50|1317.6|2.8|0.37964|2025-08-01|0.38078|19|0.563424|12|-0.3609|13|2025-07-31|0.3746|4|0.489017|15|-0.3438|0|2025-07-30|0.35846|0|0.347088|19|-0.661446|19
2025-08-01 19:51:56|CS.D.DOGUSD.CFE.IP|3144|2025-08-01 10:06:10|2025-08-01 19:51:50|20.76|4.2|0.67755|2025-08-01|0.66841|16|0.440098|9|-0.387973|0|2025-07-31|0.6247|9|0.2849|21|-0.287081|23|2025-07-30|0.62371|2|0.479386|19|-0.51619|19
2025-08-01 19:51:57|CO.D.CFI.FWM1.IP|1886|2025-08-01 10:06:00|2025-08-01 15:59:50|7110|5.3|0.07613|2025-08-01|0.08317|6|0.145955|8|-0.180218|6|2025-07-31|0.08234|10|0.130971|8|-0.131116|15|2025-07-30|0.08213|13|0.246289|6|-0.21159|6
2025-08-01 19:51:57|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-08-01|0.21725|4|0.102171|7|-0.161421|8|2025-07-31|0.21501|0|0.170111|8|-0.169553|1|2025-07-30|0.21333|2|0.068066|8|-0.225985|17
2025-08-01 19:51:58|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:51:58|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:51:58|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-08-01|1.59466|16|1.100526|15|-0.384307|15|2025-07-31|1.57244|14|0.204692|14|-0.344234|14|2025-07-30|1.53729|17|0.233354|14|-0.246419|13
2025-08-01 19:51:58|IX.D.SPTRD.IFE.IP|11|2025-08-01 19:50:10|2025-08-01 19:51:50|6240.39|1153.8|0.00801|2025-08-01|0.00799|16|0.097939|19|-0.148792|19|2025-07-31|0.00781|14|0.154055|20|-0.092105|20|2025-07-30|0.00783|14|0.082314|12|-0.150366|20
2025-08-01 19:51:59|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.090874|11|-0.356848|12|2025-07-31|0|7|0.09397|7|-0.074926|7|2025-07-30|0|7|0.093073|14|-0.119682|13
2025-08-01 19:51:59|OP.D.SPX3.5000C.IP|3507|2025-08-01 10:05:50|2025-08-01 19:51:50|1340.11|0|0.19351|2025-08-01|0.13964|3|0.482571|14|-0.641793|12|2025-07-31|0.13158|8|0.515203|19|-1.240657|20|2025-07-30|0.13552|4|1.143347|20|-0.378857|13
2025-08-01 19:52:00|KB.D.AERO.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.119224|14|-0.159329|12|2025-07-31|0|7|0.239257|7|-0.222447|10|2025-07-30|0|7|0.100238|10|-0.124865|11
2025-08-01 19:52:00|IX.D.RUSSELL.IEN.IP|12|2025-08-01 19:50:10|2025-08-01 19:52:00|2167.6|115.2|0.01383|2025-08-01|0.01355|3|0.166728|12|-0.206574|13|2025-07-31|0.01345|8|0.258187|22|-0.171094|13|2025-07-30|0.01325|17|0.134626|20|-0.227984|20
2025-08-01 19:52:00|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:00|OP.D.SPX3.4750P.IP|3494|2025-08-01 10:06:00|2025-08-01 19:51:50|31.21|0|9.02059|2025-08-01|7.51269|19|1.374427|0|-1.692117|4|2025-07-31|8.70189|20|6.684982|20|-11.039519|20|2025-07-30|8.8002|15|3.288847|18|-1.986456|16
2025-08-01 19:52:01|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.139853|13|-0.113008|7|2025-07-31|0|7|0.149351|11|-0.096669|8|2025-07-30|0|7|0.081097|7|-0.145647|8
2025-08-01 19:52:01|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:01|IX.D.DOW.IFE.IP|12|2025-08-01 19:50:10|2025-08-01 19:52:00|43583.8|60.8|0.0055|2025-08-01|0.0055|16|0.117634|19|-0.142019|19|2025-07-31|0.00539|14|0.100112|20|-0.08543|19|2025-07-30|0.00537|14|0.373812|20|-0.129856|20
2025-08-01 19:52:02|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:02|OP.D.SPX3.5000P.IP|3505|2025-08-01 10:06:00|2025-08-01 19:52:00|41.91|0|6.68664|2025-08-01|5.58385|19|1.899257|12|-1.43472|13|2025-07-31|6.52776|20|3.925482|20|-2.052416|20|2025-07-30|6.64371|15|9.001139|18|-11.910261|15
2025-08-01 19:52:02|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:02|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:03|IX.D.FANG.IFM.IP|11|2025-08-01 19:50:20|2025-08-01 19:52:00|14831.4|0|0.01213|2025-08-01|0.01206|14|0.212282|13|-0.169456|19|2025-07-31|0.0117|16|0.215099|20|-0.167066|20|2025-07-30|0.01184|16|0.414891|20|-0.191056|20
2025-08-01 19:52:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:04|OP.D.SPX5.5000C.IP|3508|2025-08-01 10:06:00|2025-08-01 19:52:00|1408.98|0|0.22068|2025-08-01|0.1598|3|0.484481|14|-0.526076|19|2025-07-31|0.15131|8|0.675789|0|-1.169814|20|2025-07-30|0.15553|5|0.393229|20|-0.501838|20
2025-08-01 19:52:04|KB.D.FDR.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.082906|8|-0.076503|12|2025-07-31|0|7|0.171448|13|-0.136035|8|2025-07-30|0|7|0.056556|13|-0.054115|7
2025-08-01 19:52:04|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:05|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:05|IX.D.NASDAQ.IFE.IP|11|2025-08-01 19:50:20|2025-08-01 19:52:00|22778.6|325.5|0.00483|2025-08-01|0.00481|16|0.125457|19|-0.172698|19|2025-07-31|0.00468|14|0.195022|20|-0.108476|20|2025-07-30|0.0047|16|0.500593|20|-0.210042|20
2025-08-01 19:52:05|OP.D.SPX5.4750P.IP|3502|2025-08-01 10:06:00|2025-08-01 19:52:00|54.63|0|6.06599|2025-08-01|5.15487|19|3.371002|19|-3.669385|19|2025-07-31|5.52421|20|12.869943|13|-10.987415|13|2025-07-30|5.52952|15|3.235294|20|-3.224277|20
2025-08-01 19:52:05|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:06|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:06|IX.D.ASX.IFD.IP|11|2025-08-01 19:50:20|2025-08-01 19:52:00|8639.2|8.4|0.03471|2025-08-01|0.01151|3|0.103956|7|-0.059087|14|2025-07-31|0.01142|4|0.057509|20|-0.090273|7|2025-07-30|0.01139|4|0.080226|1|-0.114175|7
2025-08-01 19:52:07|OP.D.SPX5.5000P.IP|3503|2025-08-01 10:06:00|2025-08-01 19:52:00|70.93|0|4.65837|2025-08-01|3.9673|19|6.152839|12|-0.917146|9|2025-07-31|4.26068|20|3.091992|13|-2.476083|13|2025-07-30|4.28554|15|1.334569|20|-1.466276|20
2025-08-01 19:52:07|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:07|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:08|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:08|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:08|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:09|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:09|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:09|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:09|OP.D.SPX2.5000C.IP|3514|2025-08-01 10:06:00|2025-08-01 19:52:00|1269.95|0|0.18372|2025-08-01|0.13183|3|0.429853|14|-0.645075|19|2025-07-31|0.12348|8|0.502663|20|-1.402048|20|2025-07-30|0.12759|4|0.378882|19|-0.501443|18
2025-08-01 19:52:10|KB.D.MINING.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.284462|12|-0.245414|13|2025-07-31|0|7|0.234778|13|-0.414372|13|2025-07-30|0|7|0.186756|14|-0.235272|7
2025-08-01 19:52:10|IX.D.CAC.IFM.IP|11|2025-08-01 19:50:20|2025-08-01 19:52:00|7555.7|8|0.02646|2025-08-01|0.01305|7|0.257555|6|-0.265604|12|2025-07-31|0.01268|7|0.184024|6|-0.166145|0|2025-07-30|0.01265|10|0.150018|20|-0.076468|19
2025-08-01 19:52:10|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:10|OP.D.SPX2.4750P.IP|3429|2025-08-01 10:06:00|2025-08-01 19:52:10|7.65|0|22.53417|2025-08-01|21.31811|19|17.889088|12|-9.468822|4|2025-07-31|23.83462|20|103.508772|13|-50.724638|13|2025-07-30|22.89404|19|82.159624|12|-15.245478|18
2025-08-01 19:52:11|KB.D.OIL.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.144813|7|-0.179761|13|2025-07-31|0|7|0.155059|13|-0.204174|13|2025-07-30|0|7|0.120005|12|-0.110504|10
2025-08-01 19:52:11|IX.D.XINHUA.IFM.IP|7|2025-08-01 19:50:30|2025-08-01 19:52:00|13629.1|47.4|0.07337|2025-08-01|0.07272|1|0.138272|1|-0.087057|1|2025-07-31|0.07187|1|0.100843|1|-0.123233|2|2025-07-30|0.07106|2|0.100553|1|-0.108094|22
2025-08-01 19:52:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:12|OP.D.SPX2.5000P.IP|3484|2025-08-01 10:06:10|2025-08-01 19:52:10|10.42|0|21.71312|2025-08-01|15.71703|6|5.801377|19|-13.064516|4|2025-07-31|16.92109|20|99.661017|20|-50.410509|20|2025-07-30|17.48363|1|21.111111|12|-7.105719|15
2025-08-01 19:52:12|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:12|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-01|2.75814|8|0.1498|12|-0.033102|13|2025-07-31|2.84451|13|0.041404|7|-0.041418|8|2025-07-30|3.6485|7|0.049698|6|-0.066368|12
2025-08-01 19:52:12|IX.D.HSCHIN.IFU.IP|11|2025-08-01 19:50:20|2025-08-01 19:52:00|8721.2|0|0.20637|2025-08-01|0.06758|3|0.345997|1|-0.096904|13|2025-07-31|0.06716|3|0.090226|9|-0.078238|1|2025-07-30|0.0658|3|0.150966|20|-0.12171|1
2025-08-01 19:52:12|KB.D.REAL.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.083469|14|-0.050998|14|2025-07-31|0|7|0.08122|12|-0.070649|7|2025-07-30|0|7|0.072255|8|-0.101733|11
2025-08-01 19:52:13|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:13|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:13|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:14|IX.D.OMX20.IFM.IP|1061|2025-08-01 10:06:00|2025-08-01 14:19:50|1464.69|0.2|0.03389|2025-08-01|0.03386|11|0.041056|14|-0.07138|13|2025-07-31|0.03376|14|0.071085|7|-0.040634|13|2025-07-30|0.03355|7|0.044092|14|-0.05061|9
2025-08-01 19:52:14|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:14|IX.D.EMGMKT.IFE.IP|11|2025-08-01 19:50:30|2025-08-01 19:52:10|1224.7|60.6|0.04081|2025-08-01|0.0408|16|0.137886|0|-0.129891|0|2025-07-31|0.0403|16|0.201434|0|-0.080691|13|2025-07-30|0.04005|17|0.12025|18|-0.120086|18
2025-08-01 19:52:15|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.083362|14|-0.216363|12|2025-07-31|0|7|0.165594|10|-0.071528|7|2025-07-30|0|7|0.048192|15|-0.15968|15
2025-08-01 19:52:15|IX.D.SUNNAS.IFE.IP|3517|2025-08-01 10:06:10|2025-08-01 19:52:10|22763.7|0|0.10945|2025-08-01|0.10782|2|0.111677|13|-0.165348|12|2025-07-31|0.10565|7|0.179617|20|-0.135661|20|2025-07-30|0.106|23|0.326033|20|-0.099743|19
2025-08-01 19:52:15|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:16|IX.D.STXE.IFM.IP|11|2025-08-01 19:50:30|2025-08-01 19:52:10|5174.03|106.6|0.02635|2025-08-01|0.02841|6|0.105845|12|-0.258879|12|2025-07-31|0.0277|6|0.094089|20|-0.162539|0|2025-07-30|0.02777|16|0.074212|12|-0.096084|20
2025-08-01 19:52:17|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:17|IX.D.SUNDOW.IFE.IP|3517|2025-08-01 10:06:10|2025-08-01 19:52:10|43549|0|0.1101|2025-08-01|0.10882|3|0.105055|19|-0.12327|19|2025-07-31|0.10754|8|0.160236|22|-0.229336|20|2025-07-30|0.10745|4|0.243557|20|-0.123229|20
2025-08-01 19:52:18|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:18|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-08-01|0.40078|5|0||0||2025-07-31|0.40026|5|0||0||2025-07-30|0.40048|1|0||0|
2025-08-01 19:52:18|IX.D.FTSE.CFD.IP|11|2025-08-01 19:50:30|2025-08-01 19:52:10|9096.8|14.5|0.02198|2025-08-01|0.01101|7|0.088903|0|-0.1563|12|2025-07-31|0.01089|10|0.113921|6|-0.089737|6|2025-07-30|0.01095|14|0.101847|20|-0.084509|7
2025-08-01 19:52:20|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:20|KB.D.MID250.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.033443|14|-0.063824|12|2025-07-31|0|7|0.033339|8|-0.018125|13|2025-07-30|0|7|0.015169|8|-0.050103|11
2025-08-01 19:52:20|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:20|IX.D.SUNFUN.IFE.IP|3484|2025-08-01 10:06:10|2025-08-01 19:52:10|9092.8|0|0.11017|2025-08-01|0.10968|3|0.061646|7|-0.156377|12|2025-07-31|0.10897|10|0.074509|6|-0.130462|20|2025-07-30|0.10925|2|0.090926|20|-0.08557|7
2025-08-01 19:52:21|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:21|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:21|IX.D.DAX.IFMM.IP|12|2025-08-01 19:50:30|2025-08-01 19:52:20|23455.9|8.8|0.01193|2025-08-01|0.0059|7|0.125782|12|-0.295531|12|2025-07-31|0.00574|7|0.095328|20|-0.114264|0|2025-07-30|0.00577|10|0.077967|12|-0.099092|20
2025-08-01 19:52:22|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-08-01|0.40046|2|0||0||2025-07-31|0.40048|1|0||0||2025-07-30|0.40038|1|0||0|
2025-08-01 19:52:22|TM.D.MDAX.IFM.IP|1|2025-08-01 19:52:10|2025-08-01 19:52:10|29761|0|100|2025-08-01|0.32696|6|1.126241|15|-2.616579|15|2025-07-31|0.3256|6|0.179282|16|-0.113977|15|2025-07-30|0.3235|6|0.343373|7|-0.162739|11
2025-08-01 19:52:22|IX.D.SUNDAX.IFMM.IP|3516|2025-08-01 10:06:10|2025-08-01 19:52:20|23444.8|0|0.1064|2025-08-01|0.10419|1|0.109687|12|-0.296526|12|2025-07-31|0.10255|7|0.067937|6|-0.205353|20|2025-07-30|0.1027|23|0.132765|20|-0.082175|18
2025-08-01 19:52:23|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-08-01|2.7537|6|1.330112|10|-1.286036|12|2025-07-31|12.21512|6|1.103495|8|-1.360929|7|2025-07-30|21.60935|6|1.548963|7|-1.036538|15
2025-08-01 19:52:24|SE.D.MMM.CASH.IP|18|2025-08-01 19:49:20|2025-08-01 19:52:10|14436|334.8|22.26293|2025-08-01|8.11416|8|2.229431|8|-0.374455|8|2025-07-31|12.79398|19|1.075862|8|-1.649567|20|2025-07-30|0.65455|11|0.540865|8|-0.45002|20
2025-08-01 19:52:24|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:24|CS.D.AVXUSD.CFD.IP|3261|2025-08-01 10:06:10|2025-08-01 19:52:20|21.91|6.4|0.59325|2025-08-01|0.58101|3|0.639561|9|-0.314748|1|2025-07-31|0.54269|10|0.266548|21|-0.301334|13|2025-07-30|0.53414|2|0.389948|13|-0.488672|19
2025-08-01 19:52:24|SA.D.AXP.CASH.IP|19|2025-08-01 19:49:20|2025-08-01 19:52:20||97.9|15.85007|2025-08-01|16.70583|14|0.655201|10|-0.745156|8|2025-07-31|14.78782|11|0.33557|21|-0.40107|20|2025-07-30|0.24668|22|0.247154|13|-1.102869|8
2025-08-01 19:52:25|UC.D.MSTR.CASH.IP|3325|2025-08-01 10:06:20|2025-08-01 19:52:20|36992|1931.1|6.49054|2025-08-01|0.39288|14|0.417098|11|-0.594689|13|2025-07-31|1.29654|19|0.633129|20|-0.567481|20|2025-07-30|4.28156|19|0.259315|13|-0.339179|13
2025-08-01 19:52:26|UA.D.AAPL.CASH.IP|19|2025-08-01 19:49:20|2025-08-01 19:52:20|20219|3556.4|0.01533|2025-08-01|0.00884|18|0.502894|13|-0.41582|13|2025-07-31|0.00774|19|0.973918|21|-1.465721|20|2025-07-30|0.00834|14|0.283554|13|-0.241443|13
2025-08-01 19:52:26|IX.D.HANGSENG.IFU.IP|11|2025-08-01 19:50:40|2025-08-01 19:52:20|24310.6|0|0.12339|2025-08-01|0.02021|2|0.230404|1|-0.088972|5|2025-07-31|0.02008|3|0.096494|1|-0.162342|1|2025-07-30|0.01965|3|0.106008|18|-0.112066|5
2025-08-01 19:52:26|SA.D.BA.CASH.IP|19|2025-08-01 19:49:20|2025-08-01 19:52:20|22198|928.6|0.04833|2025-08-01|4.99004|14|21.5|8|-0.537096|13|2025-07-31|9.28345|19|0.298428|8|-0.516831|13|2025-07-30|4.50054|19|0.275868|13|-0.411632|20
2025-08-01 19:52:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:27|CS.D.SOLUSD.CFD.IP|3429|2025-08-01 10:06:20|2025-08-01 19:52:20|165.99|13.2|0.59752|2025-08-01|0.58396|3|0.33969|9|-0.308367|12|2025-07-31|0.55042|10|0.169808|13|-0.173631|17|2025-07-30|0.55119|2|0.5282|19|-0.554485|19
2025-08-01 19:52:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:27|SB.D.CAT.CASH.IP|19|2025-08-01 19:49:20|2025-08-01 19:52:20|42881|136.8|5.30202|2025-08-01|11.4259|15|0.461663|8|-1.195808|8|2025-07-31|18.66466|19|0.582316|9|-1.149425|20|2025-07-30|15.22838|19|0.934579|20|-1.618697|20
2025-08-01 19:52:28|IX.D.AIIDX.IFD.IP|2277|2025-08-01 13:32:10|2025-08-01 19:52:20|2659.52|0|0.11271|2025-08-01|0.11169|16|0.106091|15|-0.133108|13|2025-07-31|0.10762|14|0.100373|13|-0.110228|18|2025-07-30|0.10668|17|0.156211|13|-0.108936|18
2025-08-01 19:52:29|SB.D.CVX.CASH.IP|19|2025-08-01 19:49:20|2025-08-01 19:52:20|15132|445.4|0.02399|2025-08-01|0.66879|19|1.20466|10|-1.19032|10|2025-07-31|1.45999|19|0.353936|13|-0.380178|8|2025-07-30|0.29546|19|1.559252|8|-0.403593|20
2025-08-01 19:52:29|IX.D.MIB.IFM.IP|9|2025-08-01 19:50:40|2025-08-01 19:52:00|39996.8|0.3|0.04998|2025-08-01|0.0491|6|0.123035|7|-0.279407|12|2025-07-31|0.0479|6|0.088747|20|-0.301286|10|2025-07-30|0.04798|14|0.140904|20|-0.127599|7
2025-08-01 19:52:29|UA.D.CSCO.CASH.IP|17|2025-08-01 19:49:30|2025-08-01 19:52:20|6711|474.2|0.02629|2025-08-01|0.3168|14|0.149566|13|-0.237248|13|2025-07-31|0.8617|18|0.248538|13|-0.763807|8|2025-07-30|0.34765|19|0.191571|8|-0.324771|20
2025-08-01 19:52:30|CS.D.XRPUSD.CFD.IP|10|2025-08-01 19:50:50|2025-08-01 19:52:20|301.41|31.7|0.59385|2025-08-01|0.59142|15|0.352673|8|-0.413657|0|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-30|0.57134|3|0.361552|13|-0.397666|12
2025-08-01 19:52:30|IX.D.NIKKEI.IFD.IP|12|2025-08-01 19:50:40|2025-08-01 19:52:30|39980.7|3.8|0.0175|2025-08-01|0.01709|3|0.093296|14|-0.315249|12|2025-07-31|0.01698|9|0.082987|0|-0.134295|7|2025-07-30|0.01718|12|0.103946|23|-0.081347|19
2025-08-01 19:52:30|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:30|SD.D.KO.CASH.IP|20|2025-08-01 19:49:20|2025-08-01 19:52:30|6887|730.2|0.02757|2025-08-01|0.01446|17|0.306346|13|-0.220913|8|2025-07-31|0.01456|17|0.529101|8|-0.351906|13|2025-07-30|0.01434|17|0.15949|13|-0.116414|20
2025-08-01 19:52:31|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:31|SB.D.DOWWUS.CASH.IP|20|2025-08-01 19:49:20|2025-08-01 19:52:30|2184|996.9|0.09369|2025-08-01|2.41839|19|0.266312|13|-0.438404|13|2025-07-31|2.11537|16|0.217581|15|-0.805426|13|2025-07-30|3.11375|19|0.202429|13|-0.322711|13
2025-08-01 19:52:31|IR.D.FGBX.FWM1.IP|2532|2025-08-01 10:06:20|2025-08-01 19:52:00|11717|24.7|9.93762|2025-08-01|3.89383|13|0.32801|12|-0.068499|6|2025-07-31|6.23539|7|0.119587|6|-0.102415|8|2025-07-30|6.07188|13|0.102468|6|-0.17163|12
2025-08-01 19:52:31|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:32|IX.D.AEX.IFM.IP|7|2025-08-01 19:50:40|2025-08-01 19:52:10|884.55|0.6|0.03392|2025-08-01|0.01117|7|0.245319|6|-0.224203|12|2025-07-31|0.01093|7|0.098406|7|-0.188378|20|2025-07-30|0.01097|13|0.0988|18|-0.153645|7
2025-08-01 19:52:32|SH.D.XOM.CASH.IP|19|2025-08-01 19:49:30|2025-08-01 19:52:30|10955|1021.5|5.28237|2025-08-01|0.01468|15|0.506787|9|-1.025097|11|2025-07-31|0.01339|14|0.459211|8|-0.635574|20|2025-07-30|0.01101|19|0.499376|8|-0.31348|20
2025-08-01 19:52:32|IX.D.OBX.IFM.IP|0|none|||0|0|2025-08-01|43.91443|14|0.0489|12|-0.065121|12||10000||0||0||2025-07-30|25.0821|14|0.065247|13|-0.048879|13
2025-08-01 19:52:32|CC.D.LXR.UME.IP|486|2025-08-01 14:00:10|2025-08-01 19:52:10||1.4|0.55545|2025-08-01|0.71247|16|0.19838|14|-0.088785|18|2025-07-31|0.71614|20|0.180617|14|-0.25294|14|2025-07-30|0.7186|20|0.090652|19|-0.181919|14
2025-08-01 19:52:33|SC.D.GS.CASH.IP|18|2025-08-01 19:49:30|2025-08-01 19:52:20|70912|76.7|11.1859|2025-08-01|9.73927|9|1.198027|8|-1.036269|9|2025-07-31|17.09128|17|11.351892|8|-0.497512|20|2025-07-30|10.70766|19|0.694348|8|-0.989422|20
2025-08-01 19:52:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:33|CO.D.OJ.FWM1.IP|803|2025-08-01 12:00:00|2025-08-01 17:55:20||1.3|0.82549|2025-08-01|0.85276|15|0.901368|12|-0.93047|12|2025-07-31|0.77175|12|0||-8.79817|12|2025-07-30|0.69485|16|0.882735|12|-1.94569|12
2025-08-01 19:52:33|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:33|SC.D.HD.CASH.IP|18|2025-08-01 19:49:30|2025-08-01 19:52:30|37376|206.6|0.04456|2025-08-01|6.00905|19|0.556164|13|-0.224301|9|2025-07-31|0.19867|12|0.307257|9|-0.720317|11|2025-07-30|1.32979|9|0.305851|12|-1.858045|8
2025-08-01 19:52:34|IX.D.SINGAPORE.IFM.IP|12|2025-08-01 19:50:40|2025-08-01 19:52:30|419.82|0.7|8.37103|2025-08-01|8.11709|0|0.154369|0|-0.10682|13|2025-07-31|0.14229|22|0.05853|1|-0.198515|0|2025-07-30|0.14019|23|0.058434|18|-0.128751|21
2025-08-01 19:52:34|CO.D.O.FWM1.IP|166|2025-08-01 10:06:20|2025-08-01 18:19:50|349.4|0.9|1.05296|2025-08-01|0.28175|9|1.25535|2|-0.704622|10|2025-07-31|0.50542|12|0.643177|15|-0.86351|13|2025-07-30|0.44817|15|0.806676|16|-0.826219|1
2025-08-01 19:52:34|SD.D.IBM.CASH.IP|19|2025-08-01 19:49:30|2025-08-01 19:52:30||477|0.03829|2025-08-01|10.26553|14|0.559552|8|-0.309671|8|2025-07-31|8.63848|19|0.231929|8|-0.482831|13|2025-07-30|22.62588|19|0.243742|20|-0.183556|13
2025-08-01 19:52:35|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:35|CO.D.RR.FWM1.IP|436|2025-08-01 13:30:00|2025-08-01 18:19:50|12225|1.6|0.43338|2025-08-01|0.34895|13|0.838961|14|-0.832487|14|2025-07-31|0.32417|0|0.77472|13|-0.505868|13|2025-07-30|0.32367|15|0.628931|13|-0.06079|17
2025-08-01 19:52:35|UB.D.INTC.CASH.IP|19|2025-08-01 19:49:30|2025-08-01 19:52:30||3650.6|0.05999|2025-08-01|0.47352|14|0.257334|13|-0.307692|13|2025-07-31|2.37494|18|0.496524|10|-0.395844|13|2025-07-30|1.48375|19|0.347567|20|-0.445324|20
2025-08-01 19:52:35|IX.D.SAF.IFMMX.IP|11|2025-08-01 19:50:50|2025-08-01 19:52:30|89887|0|0.11123|2025-08-01|0.11086|2|0.151298|6|-0.115209|7|2025-07-31|0.10895|4|0.079773|20|-0.122109|6|2025-07-30|0.10904|23|0.127972|20|-0.08204|7
2025-08-01 19:52:37|IX.D.IBEX.IFM.IP|10|2025-08-01 19:50:50|2025-08-01 19:52:30|14145.1|0|0.0848|2025-08-01|0.03493|7|0.108361|7|-0.221597|12|2025-07-31|0.03437|8|0.110734|7|-0.149883|0|2025-07-30|0.03479|14|0.134252|20|-0.174636|7
2025-08-01 19:52:38|IX.D.OMX.IFM.IP|11|2025-08-01 19:50:50|2025-08-01 19:52:30|2529.38|0|0.05928|2025-08-01|0.01962|7|0.113835|15|-0.211486|12|2025-07-31|0.01915|7|0.079167|20|-0.149217|0|2025-07-30|0.0191|10|0.129915|7|-0.218741|7
2025-08-01 19:52:38|SD.D.JNJ.CASH.IP|19|2025-08-01 19:49:30|2025-08-01 19:52:30|16736|589.9|0.01698|2025-08-01|0.66531|19|1.368421|8|-1.392111|8|2025-07-31|0.01476|19|0.345371|13|-0.467318|20|2025-07-30|1.1362|19|0.40043|13|-0.711765|20
2025-08-01 19:52:39|IX.D.SMI.IFM.IP|10|2025-08-01 19:50:50|2025-08-01 19:52:30|11493.2|0|0.05219|2025-08-01|0.05125|1|0.066855|12|-0.16112|12|2025-07-31|0.01672|6|0.133911|7|-0.107834|0|2025-07-30|0.01667|10|0.116148|6|-0.079409|7
2025-08-01 19:52:39|SD.D.JPM.CASH.IP|19|2025-08-01 19:49:30|2025-08-01 19:52:30|28869|736.4|0.03585|2025-08-01|4.66681|14|0.648994|8|-0.42315|8|2025-07-31|6.67043|13|0.309994|8|-0.434783|13|2025-07-30|3.10284|19|0.472526|13|-0.509172|8
2025-08-01 19:52:40|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:40|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:40|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:40|SE.D.MCD.CASH.IP|19|2025-08-01 19:49:30|2025-08-01 19:52:40||155.6|15.84055|2025-08-01|1.03902|8|0.331093|12|-0.655651|13|2025-07-31|29.18006|19|0.803226|8|-0.366544|20|2025-07-30|17.39014|19|0.683333|8|-0.895562|20
2025-08-01 19:52:41|CC.D.VSTOXX.UNC.IP|9|2025-08-01 19:50:40|2025-08-01 19:52:30|20.19|6.9|0.39698|2025-08-01|0.39365|17|0.696677|0|-0.963082|2|2025-07-31|0.42988|20|0.567537|5|-1.012373|3|2025-07-30|0.4373|19|0.500278|5|-0.272183|19
2025-08-01 19:52:41|KA.D.SHELLN.CASH.IP|1665|2025-08-01 10:06:20|2025-08-01 15:29:50|2707.5|634.6|10.16768|2025-08-01|0.03155|15|0.184638|7|-0.221607|7|2025-07-31|6.70205|7|0.477678|7|-0.255988|7|2025-07-30|19.39539|7|0.129223|7|-0.239278|7
2025-08-01 19:52:41|SE.D.MRK.CASH.IP|19|2025-08-01 19:49:30|2025-08-01 19:52:30|7939|768|0.02981|2025-08-01|1.46746|14|0.476927|9|-0.449236|9|2025-07-31|0.86281|19|0.47205|10|-0.401405|17|2025-07-30|1.66813|14|0.447238|13|-0.627868|13
2025-08-01 19:52:42|CC.D.VIX.UME.IP|11|2025-08-01 19:50:50|2025-08-01 19:52:30|20.53|67.9|0.63938|2025-08-01|0.77558|17|0.508388|12|-0.49505|13|2025-07-31|0.84166|23|0.274876|12|-0.27115|13|2025-07-30|0.87261|20|0.109709|22|-0.109589|22
2025-08-01 19:52:42|EC.D.URWFP.CASH.IP|1157|2025-08-01 10:06:30|2025-08-01 15:29:50|8374|27.8|17.75168|2025-08-01|11.83872|15|0.192446|7|-0.284968|7|2025-07-31|10.7414|7|0.760637|7|-0.589345|7|2025-07-30|25.29112|7|0.143096|7|-0.334368|7
2025-08-01 19:52:42|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:42|UC.D.MSFT.CASH.IP|20|2025-08-01 19:49:30|2025-08-01 19:52:40|52440|1012.8|0.01572|2025-08-01|0.0123|19|0.131939|13|-0.23562|13|2025-07-31|0.02173|14|0.354826|13|-0.462378|13|2025-07-30|0.01561|19|3.517705|20|-1.081351|20
2025-08-01 19:52:42|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:43|SD.D.LLY.CASH.IP|2827|2025-08-01 10:06:30|2025-08-01 19:52:40|76342|661.1|19.79768|2025-08-01|15.99856|19|0.887813|10|-0.700314|10|2025-07-31|15.54428|19|1.092896|10|-1.827957|10|2025-07-30|19.47856|19|0.257769|13|-0.2775|20
2025-08-01 19:52:43|SE.D.NKE.CASH.IP|20|2025-08-01 19:49:30|2025-08-01 19:52:40||666.2|0.03151|2025-08-01|1.2046|14|0.656186|13|-0.338983|8|2025-07-31|1.19241|19|0.249606|8|-0.562475|20|2025-07-30|2.88386|19|0.712435|8|-0.573738|20
2025-08-01 19:52:43|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:44|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:44|EP.D.MAERA.CASH.IP|535|2025-08-01 09:52:50|2025-08-01 14:54:50|1259000|2.1|19.50874|2025-08-01|22.24024|14|0.311042|7|-0.237342|14|2025-07-31|26.2644|7|0.46225|7|-0.308642|9|2025-07-30|23.20149|13|0.156006|7|-0.611621|7
2025-08-01 19:52:44|SE.D.PFE.CASH.IP|19|2025-08-01 19:49:30|2025-08-01 19:52:30||2775.1|0.03589|2025-08-01|0.04262|18|0.2574|13|-0.172265|8|2025-07-31|0.04219|15|0.252313|8|-0.342759|20|2025-07-30|0.04002|16|0.12605|23|-0.251783|20
2025-08-01 19:52:44|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:45|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-08-01|25.95257|1|0.418994|1|-0.417246|1|2025-07-31|24.47941|3|0.27894|5|-0.417246|3|2025-07-30|22.38679|1|0.404858|1|-0.270636|6
2025-08-01 19:52:45|SE.D.PG.CASH.IP|20|2025-08-01 19:49:30|2025-08-01 19:52:40|15086|403.1|0.02055|2025-08-01|0.90488|15|0.965162|13|-0.350135|12|2025-07-31|0.88654|19|0.211906|13|-0.319468|20|2025-07-30|0.01446|19|0.467709|8|-0.312321|13
2025-08-01 19:52:45|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:46|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:46|SH.D.UTX.CASH.IP|19|2025-08-01 19:49:40|2025-08-01 19:52:40||267.3|0.02309|2025-08-01|14.30645|19|0.488589|8|-0.288092|13|2025-07-31|6.50765|19|1.060752|8|-0.898318|8|2025-07-30|8.46652|19|0.863402|8|-1.527585|20
2025-08-01 19:52:46|EP.D.NOVOB.CASH.IP|1821|2025-08-01 09:51:30|2025-08-01 14:54:50|30825|1321.7|3.04485|2025-08-01|0.63994|14|1.2939|7|-0.552486|8|2025-07-31|1.15317|7|0.74017|7|-0.975461|10|2025-07-30|0.30965|7|0.86233|7|-0.618011|7
2025-08-01 19:52:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:47|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|11.51987|15|0.368324|15|-0.458716|15|2025-07-30|33.45043|14|0.189036|7|-0.188679|8
2025-08-01 19:52:47|SG.D.TRVUS.CASH.IP|15|2025-08-01 19:50:00|2025-08-01 19:52:40|25835|75|0.06861|2025-08-01|28.48195|14|0.55033|13|-0.289118|13|2025-07-31|19.42363|19|0.249654|13|-0.325633|13|2025-07-30|34.40765|13|0.347947|13|-0.253602|13
2025-08-01 19:52:47|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:48|UB.D.IBKR.CASH.IP|2207|2025-08-01 13:30:00|2025-08-01 19:52:40|6383|2211.3|13.51717|2025-08-01|6.92447|13|1.367968|16|-0.598331|13|2025-07-31|14.9862|13|0.211193|13|-0.301978|13|2025-07-30|11.17114|19|0.18343|19|-0.224786|18
2025-08-01 19:52:48|SH.D.UNH.CASH.IP|19|2025-08-01 19:49:40|2025-08-01 19:52:40|23601|1672.2|0.04062|2025-08-01|1.95427|19|1.003918|8|-0.43964|13|2025-07-31|1.76186|14|0.395648|8|-0.726855|13|2025-07-30|1.18723|15|0.308226|13|-0.946611|13
2025-08-01 19:52:48|KA.D.IGG.CASH.IP|349|2025-08-01 10:02:30|2025-08-01 15:29:50|1125|1061.3|12.069|2025-08-01|0.20709|15|0.718133|7|-0.265957|15|2025-07-31|12.60047|11|0.455373|7|-0.090171|8|2025-07-30|30.11779|8|0.362976|7|-0.270758|7
2025-08-01 19:52:49|CC.D.DX.UME.IP|11|2025-08-01 19:51:00|2025-08-01 19:52:40|9836.3|5.5|0.05083|2025-08-01|0.05014|9|0.04987|14|-0.251664|12|2025-07-31|0.0502|20|0.02927|7|-0.031197|14|2025-07-30|0.05028|20|0.120461|18|-0.14152|17
2025-08-01 19:52:49|KA.D.WISELN.CASH.IP|525|2025-08-01 10:06:30|2025-08-01 15:29:50|1016.8|391.2|6.31451|2025-08-01|4.69927|15|0.198807|13|-0.199005|13|2025-07-31|22.35163|9|0.292683|7|-0.097943|15|2025-07-30|18.87921|8|0.099602|7|-0.294985|9
2025-08-01 19:52:49|SH.D.VZ.CASH.IP|18|2025-08-01 19:49:30|2025-08-01 19:52:40|4284|479.3|0.03112|2025-08-01|0.02317|15|0.376294|8|-0.278293|13|2025-07-31|0.02331|15|0.26054|13|-0.260293|13|2025-07-30|0.02335|14|0.352941|8|-0.492842|20
2025-08-01 19:52:50|UB.D.INTU.CASH.IP|1609|2025-08-01 13:30:00|2025-08-01 19:52:40|77495|178.4|22.7947|2025-08-01|26.99608|19|0.215819|13|-0.563546|13|2025-07-31|23.97679|13|0.184628|13|-0.367395|13|2025-07-30|33.81282|19|0.120179|18|-0.217008|18
2025-08-01 19:52:50|SH.D.VUS.CASH.IP|20|2025-08-01 19:49:40|2025-08-01 19:52:50|33865|528.4|15.02818|2025-08-01|12.97415|13|0.635439|13|-0.317563|14|2025-07-31|9.15944|19|0.387931|12|-0.470756|12|2025-07-30|12.59694|13|1.272675|13|-0.644319|13
2025-08-01 19:52:50|CS.D.BITCOIN.CFE.IP|12|2025-08-01 19:51:00|2025-08-01 19:52:50|113425|17|0.05291|2025-08-01|0.0518|3|0.182901|9|-0.166447|12|2025-07-31|0.05054|7|0.099848|14|-0.106309|23|2025-07-30|0.05074|10|0.143786|13|-0.197188|13
2025-08-01 19:52:51|SH.D.WAG.CASH.IP|7|2025-08-01 19:50:00|2025-08-01 19:51:50||1240.4|0|2025-08-01|0.08576|18|0||-0.086207|13|2025-07-31|0.08595|18|0.086133|13|-0.085911|13|2025-07-30|0.08587|14|0||-0.085985|19
2025-08-01 19:52:51|UA.D.CRWDUS.CASH.IP|1919|2025-08-01 10:06:50|2025-08-01 19:52:40|44671|312.9|9.04485|2025-08-01|8.50438|19|0.685549|13|-0.681671|13|2025-07-31|7.9926|14|0.235424|20|-0.574208|12|2025-07-30|9.49245|19|0.706522|12|-0.752155|12
2025-08-01 19:52:52|SH.D.WMT.CASH.IP|19|2025-08-01 19:49:40|2025-08-01 19:52:40|9844|613.9|0.02138|2025-08-01|0.41152|19|1.162429|8|-0.204499|12|2025-07-31|0.0107|19|0.539419|8|-0.308008|8|2025-07-30|0.13256|10|0.84449|8|-0.193109|13
2025-08-01 19:52:52|CS.D.ETHUSD.CFE.IP|12|2025-08-01 19:51:00|2025-08-01 19:52:50|3523.6|18.6|0.05393|2025-08-01|0.05114|3|0.281504|9|-0.296321|14|2025-07-31|0.04912|7|0.164098|21|-0.173863|14|2025-07-30|0.04971|6|0.214048|18|-0.205274|18
2025-08-01 19:52:52|SB.D.CRM.CASH.IP|2632|2025-08-01 10:06:40|2025-08-01 19:52:50|25046|1099.4|11.20379|2025-08-01|7.64756|13|0.234926|9|-0.452136|9|2025-07-31|7.09986|13|0.30303|11|-0.239929|20|2025-07-30|4.82301|19|0.685938|8|-0.832799|20
2025-08-01 19:52:53|UC.D.PCLN.CASH.IP|820|2025-08-01 13:30:00|2025-08-01 19:52:20||29.6|37.77157|2025-08-01|55.89038|19|0.253544|13|-0.365106|14|2025-07-31|46.92483|18|0.558199|13|-0.569183|13|2025-07-30|26.2188|13|1.756531|13|-1.703801|13
2025-08-01 19:52:53|UB.D.GOOGUS.CASH.IP|20|2025-08-01 19:49:40|2025-08-01 19:52:50|18990|822|0.01685|2025-08-01|0.01103|18|0.230838|13|-0.178356|13|2025-07-31|0.01281|17|0.212391|13|-0.476703|13|2025-07-30|0.01053|19|0.168427|13|-0.270215|13
2025-08-01 19:52:53|UA.D.COINUS.CASH.IP|3464|2025-08-01 10:06:30|2025-08-01 19:52:50|31784|2646.7|7.8423|2025-08-01|0.09038|14|0.54411|13|-1.303522|13|2025-07-31|2.75204|18|0.947398|20|-2.540274|20|2025-07-30|3.22622|19|1.054717|12|-0.567662|13
2025-08-01 19:52:54|UC.D.NFLX.CASH.IP|19|2025-08-01 19:49:40|2025-08-01 19:52:40|115630|83|26.35458|2025-08-01|12.27089|14|0.327385|8|-0.317144|13|2025-07-31|10.1395|14|0.266301|13|-0.230313|13|2025-07-30|13.92276|19|0.147677|20|-0.47542|20
2025-08-01 19:52:54|CS.D.CRYPTOB10.CFD.IP|11|2025-08-01 19:51:10|2025-08-01 19:52:50|23291.85|9.5|0.34345|2025-08-01|0.33348|3|0.151292|12|-0.1401|13|2025-07-31|0.32115|9|0.12736|13|-0.118042|21|2025-07-30|0.32238|2|0.111636|18|-0.138085|19
2025-08-01 19:52:55|CS.D.USDBRL.MINI.IP|10|2025-08-01 19:51:10|2025-08-01 19:52:50|55861|5.2|0.14321|2025-08-01|0.12687|12|0.086859|13|-0.117289|13|2025-07-31|0.08861|14|0.080523|13|-0.071138|12|2025-07-30|0.08849|15|0.329521|18|-0.270567|18
2025-08-01 19:52:55|SG.D.TSM.CASH.IP|3234|2025-08-01 10:06:20|2025-08-01 19:52:50|23535|2053.6|5.37868|2025-08-01|1.46294|14|0.352427|13|-0.393484|13|2025-07-31|1.84324|18|0.325468|13|-0.239604|13|2025-07-30|4.65136|19|0.267402|20|-0.189613|11
2025-08-01 19:52:55|UB.D.FB.CASH.IP|19|2025-08-01 19:49:50|2025-08-01 19:52:50||1631|5.29332|2025-08-01|1.20367|14|0.60618|13|-0.277343|13|2025-07-31|0.88749|14|0.374732|13|-0.602884|13|2025-07-30|1.27444|20|3.126793|20|-1.208659|20
2025-08-01 19:52:56|UA.D.ASML.CASH.IP|2727|2025-08-01 10:06:30|2025-08-01 19:52:50|68893|103.6|9.19528|2025-08-01|0.72742|12|0.298421|12|-0.294568|12|2025-07-31|1.26513|9|0.354933|13|-0.212492|13|2025-07-30|0.82576|12|0.340751|20|-0.651466|20
2025-08-01 19:52:56|CS.D.USDINR.MINI.IP|7|2025-08-01 19:51:10|2025-08-01 19:52:50|8720.8|2.1|0.28667|2025-08-01|0.18755|7|0.09508|4|-0.089037|3|2025-07-31|0.17114|18|0.068476|9|-0.092349|2|2025-07-30|0.1785|6|0.071975|12|-0.096329|3
2025-08-01 19:52:56|UA.D.AMZN.CASH.IP|19|2025-08-01 19:49:50|2025-08-01 19:52:50|21522|2454.9|0.01761|2025-08-01|0.01068|18|0.789706|13|-0.824695|13|2025-07-31|0.00844|19|2.425957|20|-1.989711|20|2025-07-30|0.00975|19|0.369083|20|-0.33791|20
2025-08-01 19:52:56|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:52:57|CS.D.USDTWD.MINI.IP|1|2025-08-01 19:52:10|2025-08-01 19:52:10|29572.6|2|0.08454|2025-08-01|0.06695|10|0.145931|13|-0.166609|12|2025-07-31|0.06802|11|0.133895|1|-0.087685|3|2025-07-30|0.06839|4|0.210881|18|-0.080085|3
2025-08-01 19:52:57|UC.D.MRVL.CASH.IP|2904|2025-08-01 10:05:40|2025-08-01 19:52:50|7468|3379.3|4.10536|2025-08-01|0.05263|14|0.77821|8|-0.70922|8|2025-07-31|0.601|14|0.500188|20|-0.876644|21|2025-07-30|0.03704|18|1.01083|13|-1.282051|8
2025-08-01 19:52:57|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-08-01|9.12903|15|0.668203|7|-0.343879|7|2025-07-31|4.4931|7|0.440222|7|-0.736818|7|2025-07-30|22.90566|7|0.101792|7|-0.080939|15
2025-08-01 19:52:58|SA.D.BRKB.CASH.IP|2833|2025-08-01 10:05:00|2025-08-01 19:52:50|47234|703.8|14.63659|2025-08-01|8.48865|14|0.316752|8|-0.249103|12|2025-07-31|15.24128|17|0.541742|13|-0.152259|13|2025-07-30|12.88646|18|0.15946|9|-0.398992|20
2025-08-01 19:52:58|CS.D.EURGBP.MINI.IP|11|2025-08-01 19:51:10|2025-08-01 19:52:50|8723.8|12|0.01032|2025-08-01|0.01041|0|0.093419|12|-0.039134|12|2025-07-31|0.01044|9|0.03936|21|-0.049736|21|2025-07-30|0.0104|1|0.090375|18|-0.047578|21
2025-08-01 19:52:58|SA.D.BABA.CASH.IP|19|2025-08-01 19:49:50|2025-08-01 19:52:50|11707|745.8|5.29105|2025-08-01|0.60408|14|0.171497|14|-0.280469|13|2025-07-31|3.8218|14|0.558147|20|-0.489139|20|2025-07-30|2.1076|19|0.214114|20|-0.51999|20
2025-08-01 19:52:59|SA.D.ACBUS.CASH.IP|19|2025-08-01 19:49:50|2025-08-01 19:52:50|445|90.3|0.44981|2025-08-01|0.21591|18|1.555556|15|-1.298701|15|2025-07-31|0.21783|16|1.342282|13|-0.660793|13|2025-07-30|0.21906|17|0.677201|13|-0.224215|13
2025-08-01 19:52:59|UB.D.FSLR.CASH.IP|1831|2025-08-01 10:07:20|2025-08-01 19:52:50||808.5|11.59685|2025-08-01|8.49082|13|0.988086|8|-1.861433|13|2025-07-31|17.74052|17|1.136364|20|-2.088403|20|2025-07-30|0.22431|22|0.55537|10|-0.718556|13
2025-08-01 19:53:00|ED.D.ENRGY.CASH.IP|1487|2025-08-01 10:06:50|2025-08-01 15:29:50|9769|141.4|11.72933|2025-08-01|3.43453|15|0.228595|13|-0.471892|12|2025-07-31|15.19828|15|0.242365|7|-0.19333|7|2025-07-30|12.74077|7|0.325336|9|-0.224719|7
2025-08-01 19:53:00|UA.D.CARUS.CASH.IP|20|2025-08-01 19:49:40|2025-08-01 19:52:50|16349|53.5|30.13793|2025-08-01|31.88536|14|0.392523|13|-0.505789|15|2025-07-31|22.39306|19|1.241176|13|-0.941148|15|2025-07-30|20.49856|13|0.726338|13|-2.594589|13
2025-08-01 19:53:00|CS.D.EURUSD.MINI.IP|11|2025-08-01 19:51:10|2025-08-01 19:52:50|11571.6|17.3|0.00849|2025-08-01|0.00549|6|0.299236|12|-0.060985|12|2025-07-31|0.00535|1|0.040255|12|-0.049856|12|2025-07-30|0.00537|16|0.117605|18|-0.109604|18
2025-08-01 19:53:01|ED.D.RHM.CASH.IP|1429|2025-08-01 10:06:50|2025-08-01 15:29:50|171150|36.2|15.35747|2025-08-01|8.54454|7|0.412736|11|-0.20564|12|2025-07-31|5.7314|7|1.760047|7|-0.346121|7|2025-07-30|7.19163|7|0.173561|7|-0.201381|7
2025-08-01 19:53:01|ED.D.BAS.CASH.IP|0|none|||0|0|2025-08-01|15.14483|8|0.16359|7|-0.373396|7|2025-07-31|11.80547|8|0.205903|7|-0.478469|7|2025-07-30|7.72302|7|0.525594|7|-0.544712|7
2025-08-01 19:53:02|ED.D.BMW.CASH.IP|0|none|||0|0|2025-08-01|12.88098|7|0.167946|7|-0.289855|12|2025-07-31|7.85994|7|0.313782|7|-0.524059|7|2025-07-30|9.18195|7|0.208237|7|-0.207852|7
2025-08-01 19:53:02|SA.D.ABBVWUS.CASH.IP|2181|2025-08-01 13:30:00|2025-08-01 19:53:00||1558|11.33187|2025-08-01|7.36915|13|0.421985|13|-0.392717|13|2025-07-31|9.27708|19|0.71158|13|-0.507718|13|2025-07-30|8.15082|19|0.404072|13|-0.20039|19
2025-08-01 19:53:02|CS.D.GBPUSD.MINI.IP|11|2025-08-01 19:51:10|2025-08-01 19:52:50|13262.6|13.5|0.0109|2025-08-01|0.00735|14|0.264846|12|-0.047564|12|2025-07-31|0.00731|15|0.052155|14|-0.034847|21|2025-07-30|0.00734|14|0.100084|18|-0.096204|18
2025-08-01 19:53:02|UA.D.BNTXUS.CASH.IP|18|2025-08-01 19:49:50|2025-08-01 19:53:00|10682|128.5|5.70164|2025-08-01|25.67342|15|0.324799|13|-0.963537|8|2025-07-31|17.08783|12|0.294307|13|-0.41632|13|2025-07-30|3.75638|20|0.394583|13|-0.306058|8
2025-08-01 19:53:03|SA.D.AMTUS.CASH.IP|1838|2025-08-01 13:30:00|2025-08-01 19:53:00||894.5|8.9672|2025-08-01|11.85069|14|2.667434|13|-0.425055|13|2025-07-31|13.56825|18|0.325496|13|-0.372936|13|2025-07-30|22.28936|18|0.236686|13|-0.373417|13
2025-08-01 19:53:03|CS.D.NZDUSD.MINI.IP|12|2025-08-01 19:51:10|2025-08-01 19:53:00|5908.7|8.1|0.05077|2025-08-01|0.03473|10|0.192846|12|-0.054117|12|2025-07-31|0.03177|9|0.042359|1|-0.037264|12|2025-07-30|0.03375|8|0.126796|18|-0.124882|18
2025-08-01 19:53:03|SB.D.CCL.CASH.IP|19|2025-08-01 19:49:50|2025-08-01 19:52:50|2903|1066.9|0.07061|2025-08-01|0.03446|15|0.316678|14|-1.069703|13|2025-07-31|0.03274|14|1.643115|10|-0.729443|10|2025-07-30|0.03323|14|0.737265|13|-0.333667|13
2025-08-01 19:53:03|SB.D.DLRUS.CASH.IP|1577|2025-08-01 13:30:00|2025-08-01 19:53:00|17210|373.6|25.66826|2025-08-01|29.22434|19|0.634286|13|-0.241894|13|2025-07-31|21.87498|13|0.495388|13|-0.274525|13|2025-07-30|19.25988|19|0.606129|13|-0.206727|13
2025-08-01 19:53:04|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|10000||0||0|||10000||0||0|
2025-08-01 19:53:04|SG.D.SPG.CASH.IP|1556|2025-08-01 13:30:00|2025-08-01 19:52:50||632.6|17.92423|2025-08-01|22.78242|13|0.731465|13|-0.369004|13|2025-07-31|16.23754|14|0.225417|13|-0.292237|13|2025-07-30|23.14663|19|0.438254|13|-0.166271|13
2025-08-01 19:53:05|CS.D.USDCAD.MINI.IP|11|2025-08-01 19:51:20|2025-08-01 19:53:00|13793|8.5|0.01048|2025-08-01|0.00963|17|0.033388|13|-0.076416|12|2025-07-31|0.00959|14|0.06582|4|-0.041828|23|2025-07-30|0.00953|16|0.052169|18|-0.05937|18
2025-08-01 19:53:05|ED.D.ANNGY.CASH.IP|916|2025-08-01 10:07:00|2025-08-01 15:29:50|2706|550.8|24.15638|2025-08-01|23.5211|15|0.222058|14|-0.148588|7|2025-07-31|25.03489|14|0.109529|9|-0.109769|14|2025-07-30|25.96095|13|0.144823|7|-0.108696|8
2025-08-01 19:53:05|ED.D.DCX.CASH.IP|0|none|||0|0|2025-08-01|2.89753|7|0.240843|7|-0.261675|12|2025-07-31|5.86638|7|0.314713|7|-0.215729|7|2025-07-30|5.91567|7|0.455408|7|-0.357613|7
2025-08-01 19:53:06|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-08-01|18.84426|12|0.313357|12|-0.19685|11|2025-07-31|27.84487|11|0.269127|13|-0.300865|8|2025-07-30|18.68304|11|0.336826|14|-0.189036|9
2025-08-01 19:53:06|CS.D.USDCHF.MINI.IP|12|2025-08-01 19:51:10|2025-08-01 19:53:00|8050.2|8.7|0.02981|2025-08-01|0.02114|6|0.054662|13|-0.289163|12|2025-07-31|0.02133|14|0.060294|23|-0.033194|23|2025-07-30|0.02021|11|0.112476|18|-0.108614|18
2025-08-01 19:53:06|UA.D.AVGO.CASH.IP|3214|2025-08-01 10:06:00|2025-08-01 19:53:00|28945|1607.6|6.76466|2025-08-01|0.06251|14|0.458748|13|-0.313152|9|2025-07-31|1.2337|14|0.515803|13|-0.510839|13|2025-07-30|1.82628|19|0.645334|20|-0.650976|20
2025-08-01 19:53:06|SB.D.DAL.CASH.IP|18|2025-08-01 19:50:00|2025-08-01 19:53:00|5095|1513.8|0.04902|2025-08-01|3.96628|14|0.288462|9|-0.720379|8|2025-07-31|3.38725|19|0.244821|10|-0.413378|20|2025-07-30|3.61924|19|0.3663|11|-1.545823|8
2025-08-01 19:53:07|ED.D.DBK.CASH.IP|0|none|||0|0|2025-08-01|3.76076|14|0.209388|7|-0.386168|12|2025-07-31|4.16964|14|0.153087|7|-0.11923|7|2025-07-30|12.01029|7|0.209241|7|-0.157978|7
2025-08-01 19:53:08|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-08-01|18.55357|7|0.326531|7|-0.487805|7|2025-07-31|11.32266|14|0.753296|7|-0.747863|7|2025-07-30|21.55696|9|0.158856|11|-0.131752|7
2025-08-01 19:53:08|UA.D.APPUS.CASH.IP|2423|2025-08-01 10:06:40|2025-08-01 19:53:00|38027|718.6|8.3984|2025-08-01|5.77313|14|0.727476|9|-0.929239|10|2025-07-31|8.49135|17|0.859043|13|-1.000527|13|2025-07-30|6.78266|17|0.415337|13|-0.819178|20
2025-08-01 19:53:08|CS.D.USDCNH.MINI.IP|11|2025-08-01 19:51:20|2025-08-01 19:53:00|71950.9|9.7|0.00834|2025-08-01|0.00833|9|0.022226|12|-0.033653|12|2025-07-31|0.00832|17|0.057357|12|-0.041067|20|2025-07-30|0.00841|2|0.025824|18|-0.028589|18
2025-08-01 19:53:08|SB.D.D.CASH.IP|19|2025-08-01 19:50:00|2025-08-01 19:53:00|6040|541.5|5.30584|2025-08-01|4.378|14|0.906801|13|-0.402887|13|2025-07-31|0.98882|19|0.57133|13|-0.241629|13|2025-07-30|6.44385|15|0.375619|13|-0.289658|13
2025-08-01 19:53:09|UC.D.MU.CASH.IP|3081|2025-08-01 10:06:30|2025-08-01 19:53:00|10467|2310.1|3.4062|2025-08-01|0.02576|19|0.464896|13|-0.346929|8|2025-07-31|0.31893|18|0.389442|8|-1.765178|13|2025-07-30|0.87978|19|0.495954|20|-0.322637|20
2025-08-01 19:53:09|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|9.00219|15|0.992439|7|-1.044634|7|2025-07-30|30.80588|15|0.2849|7|-0.095374|15
2025-08-01 19:53:10|SE.D.NOWUS.CASH.IP|876|2025-08-01 13:30:00|2025-08-01 19:53:00|91208|81.9|44.49324|2025-08-01|62.03838|13|0.374217|13|-0.512821|13|2025-07-31|32.04282|19|0.487306|13|-0.514781|13|2025-07-30|38.77559|19|0.526224|13|-0.752911|13
2025-08-01 19:53:10|CS.D.USDDKK.MINI.IP|11|2025-08-01 19:51:20|2025-08-01 19:53:00|64478.2|19.7|0.03102|2025-08-01|0.02783|11|0.052751|13|-0.26273|12|2025-07-31|0.02868|7|0.072806|12|-0.045699|14|2025-07-30|0.02544|11|0.104145|18|-0.120452|18
2025-08-01 19:53:10|SB.D.EQR.CASH.IP|18|2025-08-01 19:49:50|2025-08-01 19:53:00|6273|231.3|0.05848|2025-08-01|14.90398|14|0.634015|13|-0.300633|13|2025-07-31|2.30424|18|0.371747|13|-0.248447|15|2025-07-30|3.28387|13|0.404434|13|-0.373079|13
2025-08-01 19:53:10|UC.D.MELI.CASH.IP|848|2025-08-01 13:30:00|2025-08-01 19:52:50||89.5|38.99399|2025-08-01|49.01487|19|0.592901|13|-0.798655|13|2025-07-31|40.48893|13|0.190272|19|-0.613166|13|2025-07-30|50.48981|13|1.059322|13|-0.837003|13
2025-08-01 19:53:10|UB.D.EXPE.CASH.IP|18|2025-08-01 19:50:00|2025-08-01 19:53:00|17740|96.8|11.16152|2025-08-01|24.82189|13|1.142857|13|-0.565004|13|2025-07-31|27.60038|14|0.748158|13|-0.353201|13|2025-07-30|20.21046|19|0.732188|13|-0.780249|13
2025-08-01 19:53:11|SG.D.SPOTUS.CASH.IP|1872|2025-08-01 13:30:00|2025-08-01 19:53:00|62724|655.9|17.17342|2025-08-01|16.45358|19|0.811688|13|-0.406934|13|2025-07-31|14.69747|13|0.655133|13|-0.752226|13|2025-07-30|8.23699|13|0.334741|14|-0.615313|14
2025-08-01 19:53:11|SC.D.FRT.CASH.IP|18|2025-08-01 19:50:00|2025-08-01 19:53:00|9058|46.5|22.26883|2025-08-01|16.91097|13|0.227692|13|-0.187452|19|2025-07-31|18.29362|19|0.355412|13|-0.289637|13|2025-07-30|22.4557|19|0.169312|13|-0.252313|13
2025-08-01 19:53:12|CS.D.USDHUF.MINI.IP|12|2025-08-01 19:51:20|2025-08-01 19:53:10|34418.4|17.8|0.12347|2025-08-01|0.05706|11|0.125718|17|-0.273575|12|2025-07-31|0.05713|17|0.095028|12|-0.095222|22|2025-07-30|0.05743|13|0.115913|18|-0.122332|18
2025-08-01 19:53:12|SH.D.VSTUS.CASH.IP|2166|2025-08-01 13:30:00|2025-08-01 19:53:00|20868|1416.1|13.61347|2025-08-01|3.98418|13|0.454614|13|-0.574569|13|2025-07-31|8.8902|19|0.487992|13|-0.653844|13|2025-07-30|13.7552|19|0.47|13|-0.331683|14
2025-08-01 19:53:12|SC.D.F.CASH.IP|19|2025-08-01 19:50:10|2025-08-01 19:53:10||5164.2|0.01947|2025-08-01|0.09286|16|0.183993|13|-0.276753|13|2025-07-31|0.09007|16|0.651769|13|-0.722022|15|2025-07-30|0.09017|10|0.913242|20|-4.48833|20
2025-08-01 19:53:12|SE.D.NRG.CASH.IP|1849|2025-08-01 13:30:00|2025-08-01 19:53:00|16817|540.3|14.8329|2025-08-01|14.08942|13|0.359757|13|-0.524691|13|2025-07-31|11.31497|19|0.280681|13|-0.47824|13|2025-07-30|7.15322|19|2.313167|13|-0.24003|14
2025-08-01 19:53:13|SC.D.GMUS.CASH.IP|19|2025-08-01 19:50:10|2025-08-01 19:53:10|5243|328.5|0.03812|2025-08-01|1.83703|16|0.552591|8|-0.549555|8|2025-07-31|1.50881|19|0.851064|8|-2.111254|15|2025-07-30|3.39263|19|0.707998|23|-0.748704|20
2025-08-01 19:53:13|CS.D.USDJPY.MINI.IP|12|2025-08-01 19:51:20|2025-08-01 19:53:10|14747.3|15.1|0.00678|2025-08-01|0.00505|7|0.081988|14|-0.312274|12|2025-07-31|0.00568|17|0.082741|2|-0.091403|2|2025-07-30|0.00508|2|0.125823|18|-0.140398|18
2025-08-01 19:53:13|EF.D.ENEL.CASH.IP|1849|2025-08-01 10:06:50|2025-08-01 15:29:50|770.3|3489.4|7.53008|2025-08-01|5.38832|7|0.470834|7|-0.221787|7|2025-07-31|15.62556|9|0.129116|7|-0.103413|7|2025-07-30|14.25212|7|0.104248|9|-0.143155|7
2025-08-01 19:53:14|UB.D.GILD.CASH.IP|19|2025-08-01 19:50:10|2025-08-01 19:53:10|11334|126.1|0.03572|2025-08-01|4.69517|15|0.681981|8|-1.329408|8|2025-07-31|1.58824|20|1.171171|23|-1.464714|23|2025-07-30|1.03635|8|0.352299|13|-0.511013|21
2025-08-01 19:53:14|EC.D.GSZFP.CASH.IP|1176|2025-08-01 10:06:50|2025-08-01 15:29:40||241.1|16.51563|2025-08-01|12.57184|7|0.270197|7|-0.736454|7|2025-07-31|13.89907|7|0.152827|8|-0.178299|7|2025-07-30|17.26334|15|0.102302|7|-0.102145|7
2025-08-01 19:53:15|CS.D.USDKRW.MINI.IP|5|2025-08-01 19:51:50|2025-08-01 19:53:10|138676.9|2.6|0.14423|2025-08-01|0.07156|4|0.107993|12|-0.163619|12|2025-07-31|0.07535|5|0.08164|9|-0.114426|2|2025-07-30|0.07247|4|0.083889|12|-0.106321|0
2025-08-01 19:53:15|SC.D.HLTUS.CASH.IP|17|2025-08-01 19:50:10|2025-08-01 19:53:10|26023|98.6|11.81101|2025-08-01|20.87529|19|0.480378|13|-0.448292|13|2025-07-31|23.00133|19|1.140187|13|-0.403034|13|2025-07-30|22.45249|19|0.380102|13|-0.193409|13
2025-08-01 19:53:16|SD.D.JKSUS.CASH.IP|10|2025-08-01 19:50:20|2025-08-01 19:53:00||35.1|30.15307|2025-08-01|22.52061|16|0.748713|14|-1.309635|13|2025-07-31|18.61502|19|0.593066|14|-0.542495|14|2025-07-30|22.52131|13|0.676285|13|-0.583745|13
2025-08-01 19:53:16|EC.D.AI.CASH.IP|1780|2025-08-01 10:06:40|2025-08-01 15:29:50|17018|31.1|7.37314|2025-08-01|3.32985|14|0.105116|8|-0.104663|7|2025-07-31|6.7768|14|0.080506|7|-0.137836|7|2025-07-30|6.14957|7|0.102763|7|-0.102599|7
2025-08-01 19:53:16|SD.D.JMIAUS.CASH.IP|18|2025-08-01 19:50:10|2025-08-01 19:53:10|442|400.3|0.45124|2025-08-01|0.21626|18|0.456621|13|-1.118568|13|2025-07-31|0.20658|19|0.671141|13|-0.669643|13|2025-07-30|0.21505|17|0.647948|13|-0.426439|13
2025-08-01 19:53:16|CS.D.USDMXN.MINI.IP|11|2025-08-01 19:51:30|2025-08-01 19:53:10|188895.1|20.8|0.04764|2025-08-01|0.03489|15|0.064899|17|-0.129732|12|2025-07-31|0.03031|19|0.133444|21|-0.117195|15|2025-07-30|0.0314|17|0.092436|18|-0.112914|18
2025-08-01 19:53:17|EG.D.KPN.CASH.IP|0|none|||0|0|2025-08-01|3.73726|15|0.076589|7|-0.153178|7|2025-07-31|25.66591|9|0.076492|7|-0.1016|7|2025-07-30|16.68894|15|0.101859|7|-0.101652|7
2025-08-01 19:53:17|SG.D.SHW.CASH.IP|2061|2025-08-01 13:30:00|2025-08-01 19:53:10|34401|800.9|11.35894|2025-08-01|10.51339|19|0.697589|13|-0.35205|13|2025-07-31|19.58455|19|0.444661|13|-0.157195|13|2025-07-30|22.33795|19|0.196968|18|-0.4329|13
2025-08-01 19:53:18|KA.D.BLT.CASH.IP|1217|2025-08-01 10:06:50|2025-08-01 15:29:50|1906|197.5|23.20572|2025-08-01|15.9022|7|0.183294|7|-0.157522|11|2025-07-31|15.20363|14|0.26455|13|-0.159067|13|2025-07-30|25.39583|13|0.154321|13|-0.307377|13
2025-08-01 19:53:18|SD.D.LMT.CASH.IP|14|2025-08-01 19:50:10|2025-08-01 19:52:50|42130|107.1|42.8934|2025-08-01|0.55436|9|0.26341|8|-0.325594|12|2025-07-31|0.64439|20|0.357995|23|-0.475059|21|2025-07-30|36.1153|19|0.286396|10|-0.441686|20
2025-08-01 19:53:18|CS.D.USDNOK.MINI.IP|11|2025-08-01 19:51:30|2025-08-01 19:53:10|102567.8|30|0.04875|2025-08-01|0.02617|11|0.114529|6|-0.294545|12|2025-07-31|0.03076|14|0.115125|12|-0.097269|23|2025-07-30|0.02645|15|0.089589|12|-0.132391|18
2025-08-01 19:53:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:53:20|EC.D.MCA.CASH.IP|0|none|||0|0|2025-08-01|1.4332|14|0.288277|7|-0.236814|12|2025-07-31|5.1417|15|0.199727|7|-0.157068|7|2025-07-30|3.24878|7|0.167259|7|-0.209644|7
2025-08-01 19:53:21|UC.D.MRNAUS.CASH.IP|19|2025-08-01 19:50:20|2025-08-01 19:53:20|2735|484.7|0.07872|2025-08-01|2.13859|14|0.971548|11|-1.500732|12|2025-07-31|2.10594|19|1.43724|13|-0.507099|20|2025-07-30|4.66738|19|0.482509|13|-0.63234|13
2025-08-01 19:53:21|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|5.70147|15|0.141103|7|-0.112108|7|2025-07-30|7.31038|7|0.345256|7|-0.110269|7
2025-08-01 19:53:21|CS.D.USDSEK.MINI.IP|12|2025-08-01 19:51:30|2025-08-01 19:53:20|96718.2|16.7|0.0517|2025-08-01|0.02567|10|0.060327|13|-0.148221|12|2025-07-31|0.02641|7|0.079336|12|-0.096873|21|2025-07-30|0.02591|14|0.107669|18|-0.151281|18
2025-08-01 19:53:22|SE.D.NIOUS.CASH.IP|19|2025-08-01 19:50:20|2025-08-01 19:53:20|497|2623.5|0.40237|2025-08-01|0.20396|18|0.630252|9|-0.420168|13|2025-07-31|0.1843|21|0.642398|13|-2.141328|13|2025-07-30|0.2171|8|0.659341|13|-0.653595|13
2025-08-01 19:53:23|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|4.71933|7|0.09427|7|-0.106372|13|2025-07-30|8.03732|7|0.317528|7|-0.147913|7
2025-08-01 19:53:23|CS.D.USDSGD.MINI.IP|12|2025-08-01 19:51:30|2025-08-01 19:53:20|12895.1|10.8|0.03096|2025-08-01|0.0124|6|0.09091|14|-0.218161|12|2025-07-31|0.01262|5|0.026224|12|-0.044677|20|2025-07-30|0.01289|3|0.064236|18|-0.080204|20
2025-08-01 19:53:23|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-08-01|21.74458|15|0.567644|7|-0.409449|7|2025-07-31|22.87261|8|0.483403|7|-0.448862|7|2025-07-30|14.4178|9|0.255265|12|-0.667514|7
2025-08-01 19:53:24|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:53:24|UC.D.ORLY.CASH.IP|19|2025-08-01 19:50:20|2025-08-01 19:53:20||140.1|5.2919|2025-08-01|9.86389|14|0.364372|13|-0.663183|13|2025-07-31|15.63748|15|0.353786|13|-0.350701|13|2025-07-30|8.68652|19|0.161453|13|-0.269005|13
2025-08-01 19:53:25|CS.D.USDZAR.MINI.IP|12|2025-08-01 19:51:30|2025-08-01 19:53:20|180561.4|12.9|0.072|2025-08-01|0.05201|6|0.095503|12|-0.231|14|2025-07-31|0.05107|9|0.15033|23|-0.088992|9|2025-07-30|0.05047|8|0.152129|18|-0.131559|12
2025-08-01 19:53:25|SB.D.ECL.CASH.IP|1149|2025-08-01 13:30:00|2025-08-01 19:53:20|26072|191.1|25.10027|2025-08-01|36.73087|17|0.239641|13|-0.404033|13|2025-07-31|24.63953|19|0.406224|13|-0.376784|13|2025-07-30|21.53685|19|0.269245|13|-0.715192|13
2025-08-01 19:53:25|SE.D.PLTRUS.CASH.IP|19|2025-08-01 19:50:20|2025-08-01 19:53:20|15472|1783.3|0.02142|2025-08-01|0.01996|19|0.258732|11|-0.396593|13|2025-07-31|0.01513|19|0.347442|21|-0.416351|21|2025-07-30|0.01816|15|0.700503|13|-0.321321|13
2025-08-01 19:53:26|ED.D.ALVGY.CASH.IP|1334|2025-08-01 10:06:50|2025-08-01 15:29:50||123.6|16.81294|2025-08-01|17.89021|14|0.175901|7|-0.236128|12|2025-07-31|29.53525|7|0.143761|7|-0.086281|7|2025-07-30|13.66529|15|0.174774|7|-0.174216|7
2025-08-01 19:53:26|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-08-01|0.23348|6|0.117495|13|-0.094377|12|2025-07-31|0.2314|2|0.10761|0|-0.219062|0|2025-07-30|0.22954|12|0.084249|7|-0.257247|17
2025-08-01 19:53:26|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:53:26|UC.D.PYPLVUS.CASH.IP|19|2025-08-01 19:50:20|2025-08-01 19:53:20|6702|755.6|5.29221|2025-08-01|1.15387|14|0.353201|13|-0.827179|8|2025-07-31|0.60375|14|0.288184|13|-0.778098|13|2025-07-30|0.65197|19|0.223808|13|-0.235555|13
2025-08-01 19:53:27|EC.D.STLAFP.CASH.IP|1874|2025-08-01 10:07:00|2025-08-01 15:29:50|759.4|301.2|6.88332|2025-08-01|0.66933|15|0.324633|7|-0.247589|13|2025-07-31|2.3463|7|0.395812|15|-0.771664|15|2025-07-30|2.91343|15|0.256098|7|-0.426933|13
2025-08-01 19:53:27|CC.D.W.UME.IP|0|none|||0|0|2025-08-01|0.11182|6|0.187196|0|-0.113186|13|2025-07-31|0.11192|1|0.131332|13|-0.187196|13|2025-07-30|0.11088|14|0.260659|13|-0.130039|0
2025-08-01 19:53:27|UC.D.PTONUS.CASH.IP|19|2025-08-01 19:50:20|2025-08-01 19:53:20|655|618.9|0.30427|2025-08-01|0.15228|15|0.725689|13|-1.161103|10|2025-07-31|0.2805|20|0.564972|19|-0.820793|13|2025-07-30|0.71549|15|0.91047|12|-1.185185|10
2025-08-01 19:53:27|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|11.90494|15|0.087771|13|-0.144676|8|2025-07-30|13.04609|7|0.371535|7|-0.256337|7
2025-08-01 19:53:28|CC.D.KC.UME.IP|0|none|||0|0|2025-08-01|0.07474|16|0.201116|17|-0.607|8|2025-07-31|0.07919|16|0.444765|8|-0.288675|8|2025-07-30|0.07298|17|0.223457|15|-0.326085|8
2025-08-01 19:53:28|EC.D.CS.CASH.IP|1711|2025-08-01 10:07:00|2025-08-01 15:29:50|3955|329.4|8.20375|2025-08-01|2.41345|15|0.449663|7|-0.640868|7|2025-07-31|17.4941|8|0.140812|7|-0.186872|7|2025-07-30|10.83364|15|0.118427|7|-0.118175|7
2025-08-01 19:53:28|KA.D.RIO.CASH.IP|0|none|||0|0|2025-08-01|6.85567|14|0.256754|13|-0.188763|7|2025-07-31|2.77353|7|0.24077|7|-0.342544|7|2025-07-30|8.10536|15|0.230541|13|-0.315835|7
2025-08-01 19:53:29|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|18.01318|7|0.153846|7|-0.30581|7|2025-07-30|12.15624|15|0.231481|7|-0.077131|8
2025-08-01 19:53:29|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-08-01|0.10363|13|0.11223|12|-0.091264|6|2025-07-31|0.20753|9|0.196549|1|-0.312981|1|2025-07-30|0.10268|10|0.106925|9|-0.167881|8
2025-08-01 19:53:29|EG.D.PRXNA.CASH.IP|1792|2025-08-01 10:07:00|2025-08-01 15:29:50|4836|144.8|3.08442|2025-08-01|0.30854|14|0.150678|7|-0.287622|12|2025-07-31|11.22678|15|0.137822|7|-0.118064|7|2025-07-30|5.57557|15|0.138313|11|-0.138504|11
2025-08-01 19:53:29|KA.D.RR.CASH.IP|0|none|||0|0|2025-08-01|15.44655|7|0.190931|14|-0.188947|11|2025-07-31|2.45604|7|0.711913|7|-0.499093|7|2025-07-30|19.38505|14|0.160772|7|-0.160256|7
2025-08-01 19:53:30|CC.D.C.UME.IP|0|none|||0|0|2025-08-01|0.14741|7|0.148075|13|-0.098546|13|2025-07-31|0.14808|18|0.14918|13|-0.074869|13|2025-07-30|0.14844|14|0.099925|0|-0.098936|15
2025-08-01 19:53:30|EC.D.SASY.CASH.IP|1810|2025-08-01 10:07:00|2025-08-01 15:29:50|8024|102.9|6.31456|2025-08-01|3.33455|7|0.428405|7|-0.387497|7|2025-07-31|1.19868|7|0.540022|7|-0.512943|7|2025-07-30|6.01609|7|0.459148|7|-0.1287|13
2025-08-01 19:53:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:53:30|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:53:31|KA.D.BA.CASH.IP|1474|2025-08-01 10:06:20|2025-08-01 15:29:50|1812.5|1076.7|15.07901|2025-08-01|22.1349|9|0.165517|15|-0.111607|7|2025-07-31|10.41627|15|0.222408|7|-0.305895|7|2025-07-30|9.39652|7|0.333704|7|-0.71311|7
2025-08-01 19:53:31|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-08-01|1.74703|14|0.221373|7|-0.285423|12|2025-07-31|3.83902|15|0.136134|7|-0.155521|7|2025-07-30|0.89818|15|0.160901|7|-0.139359|13
2025-08-01 19:53:32|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-08-01|0.16347|7|0.284091|1|-0.566572|1|2025-07-31|0.96479|2|0.279851|1|-0.186047|3|2025-07-30|2.08946|7|0.273723|1|-0.454959|1
2025-08-01 19:53:32|SG.D.SAP.CASH.IP|9|2025-08-01 19:50:30|2025-08-01 19:53:30|28255|0|33.38128|2025-08-01|0.06664|14|0.278124|13|-0.180104|16|2025-07-31|0.63878|13|0.195034|13|-0.139626|19|2025-07-30|6.76048|13|0.25766|13|-0.232704|14
2025-08-01 19:53:33|CS.D.CFEGOLD.CFE.IP|12|2025-08-01 19:51:40|2025-08-01 19:53:30|3358.32|21|0.00893|2025-08-01|0.00904|18|0.236308|12|-0.094573|12|2025-07-31|0.00915|18|0.057954|14|-0.063534|13|2025-07-30|0.00957|14|0.15557|18|-0.215609|18
2025-08-01 19:53:33|AC.D.700HK.CASH.IP|0|none|||0|0|2025-08-01|0.09133|3|0.271985|1|-0.186567|7|2025-07-31|7.11194|5|0.458716|1|-0.363967|1|2025-07-30|5.81061|7|0.092166|6|-0.182482|5
2025-08-01 19:53:33|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-08-01|3.61582|14|0.180261|7|-0.322581|12|2025-07-31|7.4752|14|0.109529|9|-0.109099|10|2025-07-30|18.39231|7|0.261609|9|-0.152505|14
2025-08-01 19:53:34|CC.D.HO.UME.IP|0|none|||0|0|2025-08-01|0.08333|4|0.211068|13|-0.240516|12|2025-07-31|0.08253|8|0.162527|16|-0.194996|10|2025-07-30|0.08259|23|0.049489|23|-0.033061|23
2025-08-01 19:53:34|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-08-01|10.90302|7|0.288913|7|-0.329308|12|2025-07-31|5.59001|7|0.432121|7|-0.542299|7|2025-07-30|5.59489|15|0.194553|7|-0.116686|7
2025-08-01 19:53:35|CC.D.HG.UME.IP|11|2025-08-01 19:51:30|2025-08-01 19:53:30|44727.3|2.8|0.04471|2025-08-01|0.04476|19|0.205163|13|-0.245941|16|2025-07-31|0.04363|0|0.385445|0|-1.478901|0|2025-07-30|0.04268|23|0.296949|22|-0.29305|22
2025-08-01 19:53:36|UD.D.TSLA.CASH.IP|19|2025-08-01 19:50:30|2025-08-01 19:53:30|30267|3178.4|0.02207|2025-08-01|0.02113|19|0.318974|13|-0.306085|13|2025-07-31|0.01533|16|0.210262|13|-0.318223|13|2025-07-30|0.01416|17|0.422177|13|-0.224845|14
2025-08-01 19:53:36|CC.D.IRON.UME.IP|0|none|||0|0|2025-08-01|0.58476|14|0.260417|13|-0.130976|5|2025-07-31|0.58671|1|0.19802|13|-0.29909|1|2025-07-30|0.57704|1|0.233706|13|-0.2286|1
2025-08-01 19:53:37|EC.D.FP.CASH.IP|0|none|||0|0|2025-08-01|3.07215|14|0.13524|10|-0.134486|7|2025-07-31|5.49473|14|0.191278|7|-0.115274|13|2025-07-30|10.38877|9|0.1514|7|-0.1134|7
2025-08-01 19:53:37|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-08-01|0.30441|13|0.31067|13|-0.142581|7|2025-07-31|0.30156|0|0.127201|14|-0.151714|15|2025-07-30|0.29761|2|0.105512|15|-0.321867|17
2025-08-01 19:53:38|SH.D.UBERUS.CASH.IP|19|2025-08-01 19:50:30|2025-08-01 19:53:30|8682|792.9|0.03089|2025-08-01|0.03461|14|0.325052|11|-0.356363|12|2025-07-31|1.49898|15|0.733272|8|-0.379267|13|2025-07-30|0.59063|19|0.424312|13|-0.775547|20
2025-08-01 19:53:39|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|10000||0||0|||10000||0||0|
2025-08-01 19:53:39|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-08-01|12.53176|15|0.202338|7|-0.157551|8|2025-07-31|5.08979|7|0.248756|7|-0.472973|7|2025-07-30|9.11385|9|0.112816|7|-0.112714|7
2025-08-01 19:53:40|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:53:40|SH.D.UPS.CASH.IP|19|2025-08-01 19:50:40|2025-08-01 19:53:40||1713.8|0.03052|2025-08-01|0.62294|14|0.197882|13|-0.233699|13|2025-07-31|2.1018|14|0.207852|13|-0.701391|13|2025-07-30|1.19035|13|0.167579|14|-0.540123|13
2025-08-01 19:53:41|CC.D.LC.UME.IP|0|none|||0|0|2025-08-01|0.05359|13|0.206701|14|-0.123258|16|2025-07-31|0.05253|13|0.130463|17|-0.298192|13|2025-07-30|0.05226|18|0.137463|13|-0.131714|13
2025-08-01 19:53:41|UD.D.VRMUS.CASH.IP|4|2025-08-01 19:52:00|2025-08-01 19:52:40||0|1.36704|2025-08-01|28.69764|15|4.00314|18|-2.425161|15|2025-07-31|40.64788|19|3.806228|13|-2.707071|15|2025-07-30|61.44403|18|0.968914|19|-1.730921|18
2025-08-01 19:53:41|EN.D.LGO.FWM1.IP|6|2025-08-01 19:51:50|2025-08-01 19:53:00|679.6|3.2|0.09809|2025-08-01|0.14069|4|0.213341|13|-0.219106|17|2025-07-31|0.14003|8|0.211566|16|-0.210084|8|2025-07-30|0.1389|0|0.183331|12|-0.180355|0
2025-08-01 19:53:42|SB.D.DIS.CASH.IP|19|2025-08-01 19:50:40|2025-08-01 19:53:40|11637|389.2|0.03253|2025-08-01|2.66188|14|0.622495|11|-0.354072|8|2025-07-31|8.03593|17|0.59322|10|-0.69555|11|2025-07-30|4.50193|19|0.7109|22|-0.705882|22
2025-08-01 19:53:42|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:53:42|SH.D.WFC.CASH.IP|19|2025-08-01 19:50:40|2025-08-01 19:53:40|7768|782.7|0.0257|2025-08-01|0.01816|19|0.895108|8|-0.596598|13|2025-07-31|0.60271|19|0.319175|13|-0.887902|10|2025-07-30|0.01306|19|0.894521|22|-1.097546|22
2025-08-01 19:53:43|UD.D.WYNN.CASH.IP|18|2025-08-01 19:50:40|2025-08-01 19:53:40|10766|81.3|27.82113|2025-08-01|24.6651|13|1.766556|13|-0.699873|13|2025-07-31|31.21202|19|0.924197|13|-0.321366|13|2025-07-30|12.38475|19|0.199384|13|-0.298616|13
2025-08-01 19:53:43|CS.D.CFDSILVER.CFM.IP|12|2025-08-01 19:51:50|2025-08-01 19:53:40|3697.5|6.8|0.05409|2025-08-01|0.05421|18|0.291105|12|-0.133228|12|2025-07-31|0.05453|19|0.142873|1|-0.169985|7|2025-07-30|0.07277|17|0.277778|18|-0.23446|18
2025-08-01 19:53:44|CC.D.NG.UME.IP|8|2025-08-01 19:51:50|2025-08-01 19:53:40||4.8|0|2025-08-01|0.0959|7|0.291451|12|-0.354953|12|2025-07-31|0.0963|20|0.330797|14|-0.654664|13|2025-07-30|0.09873|23|0.03296|23|-0.098652|22
2025-08-01 19:53:44|UD.D.ZMUS.CASH.IP|19|2025-08-01 19:50:40|2025-08-01 19:53:40|7104|240.2|0.04663|2025-08-01|8.88768|15|0.428059|13|-0.531408|13|2025-07-31|1.6857|20|0.134553|13|-1.789318|9|2025-07-30|1.35135|11|0.203114|11|-2.026574|8
2025-08-01 19:53:45|CC.D.CC.UME.IP|0|none|||0|0|2025-08-01|0.12099|15|0.319772|8|-0.442372|10|2025-07-31|0.10796|17|0.486551|14|-0.421914|8|2025-07-30|0.12228|16|0.404468|13|-0.488377|17
2025-08-01 19:53:45|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|35.15737|7|0.071968|7|-0.107914|7|2025-07-30|30.53988|7|0.072176|7|-0.10803|7
2025-08-01 19:53:45|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-08-01|0.40083|17|0.101215|12|-0.07446|12|2025-07-31|0.40142|9|0.067227|15|-0.060213|11|2025-07-30|0.39528|7|0.073338|16|-0.073202|13
2025-08-01 19:53:46|CC.D.RB.UME.IP|0|none|||0|0|2025-08-01|0.09275|0|0.177678|12|-0.235871|14|2025-07-31|0.09108|1|0.092924|15|-0.110803|15|2025-07-30|0.12917|23|0.050023|22|-0.095533|22
2025-08-01 19:53:46|CS.D.XRPUSD.CFD.IP|8|2025-08-01 19:52:30|2025-08-01 19:53:40|301.11|30.5|0.59395|2025-08-01|0.59142|15|0.352673|8|-0.413657|0|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-30|0.57134|3|0.361552|13|-0.397666|12
2025-08-01 19:53:47|CC.D.CT.UME.IP|0|none|||0|0|2025-08-01|0.22289|1|0.10862|13|-0.216309|1|2025-07-31|0.22057|9|0.072063|12|-0.336839|1|2025-07-30|0.22079|3|0.07118|12|-0.112118|11
2025-08-01 19:53:48|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:53:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-01|0.59142|15|0.352673|8|-0.413657|0|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-30|0.57134|3|0.361552|13|-0.397666|12
2025-08-01 19:53:48|CC.D.SB.UME.IP|0|none|||0|0|2025-08-01|0.18057|8|0.134024|16|-0.168776|7|2025-07-31|0.17969|7|0.198628|14|-0.181006|12|2025-07-30|0.17915|15|0.179458|14|-0.179404|9
2025-08-01 19:53:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:53:50|CS.D.BCHUSD.CFD.IP|18|2025-08-01 19:50:50|2025-08-01 19:53:40|538.22|17.2|0.50108|2025-08-01|0.47613|4|0.611642|3|-0.316398|14|2025-07-31|0.45634|0|0.456389|21|-0.462198|22|2025-07-30|0.4618|23|0.657816|23|-0.423248|19
2025-08-01 19:53:50|CC.D.LCO.UME.IP|12|2025-08-01 19:51:50|2025-08-01 19:53:40|6940.7|11.4|16.70149|2025-08-01|0.04383|14|0.277606|12|-0.224863|12|2025-07-31|1.19786|15|0.139409|15|-0.139105|10|2025-07-30|1.88332|12|0.152604|15|-0.167296|1
2025-08-01 19:53:51|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-08-01|0.0216|14|0.136433|12|-0.049057|7|2025-07-31|0.0217|7|0.054227|7|-0.048839|8|2025-07-30|0.02174|10|0.032696|12|-0.087061|12
2025-08-01 19:53:51|CC.D.CL.UME.IP|12|2025-08-01 19:52:00|2025-08-01 19:53:50|6679.7|18.1|0.04093|2025-08-01|0.04321|18|0.303039|12|-0.258319|12|2025-07-31|0.04234|14|0.15231|15|-0.160432|10|2025-07-30|0.04845|22|0.051571|22|-0.081553|22
2025-08-01 19:53:51|IR.D.ULTRA100.FWM.IP|13|2025-08-01 19:50:50|2025-08-01 19:53:30||83.6|0.01813|2025-08-01|0.03367|19|0.4158|12|-0.079391|13|2025-07-31|0.03399|15|0.06666|20|-0.106727|20|2025-07-30|0.03416|23|0.02733|23|-0.026511|22
2025-08-01 19:53:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:53:52|IR.D.BOND100.FWM.IP|14|2025-08-01 19:50:50|2025-08-01 19:53:30||87|0.01729|2025-08-01|0.03458|19|0.426447|12|-0.05525|12|2025-07-31|0.03494|15|0.05522|19|-0.068199|12|2025-07-30|0.03508|23|0||-0.027179|22
2025-08-01 19:53:53|CC.D.SM.UME.IP|0|none|||0|0|2025-08-01|0.14254|18|0.143169|14|-0.106582|16|2025-07-31|0.14462|15|0.109664|13|-0.109684|13|2025-07-30|0.14425|10|0.073091|15|-0.072382|14
2025-08-01 19:53:54|IR.D.10YEAR100.FWM.IP|19|2025-08-01 19:50:50|2025-08-01 19:53:50||237.2|0.00563|2025-08-01|0.03564|19|0.345715|12|-0.028658|12|2025-07-31|0.03596|15|0.028796|12|-0.056723|20|2025-07-30|0.03604|23|0.013515|23|-0.013513|23
2025-08-01 19:53:54|CC.D.BO.UME.IP|0|none|||0|0|2025-08-01|0.1084|4|0.186438|13|-0.192565|14|2025-07-31|0.10598|0|0.11099|15|-0.273767|13|2025-07-30|0.10442|7|0.157835|18|-0.171733|18
2025-08-01 19:53:55|IR.D.05YEAR100.FWM.IP|19|2025-08-01 19:50:50|2025-08-01 19:53:50||164.8|0.00483|2025-08-01|0.01834|19|0.242431|12|-0.022092|12|2025-07-31|0.01847|6|0.014788|12|-0.036948|12|2025-07-30|0.01849|22|0.007398|22|-0.007397|22
2025-08-01 19:53:55|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-31|0.13948|14|0.159087|17|-0.18622|16|2025-07-30|0.13979|16|0.084144|13|-0.176859|16
2025-08-01 19:53:56|CC.D.S.UME.IP|0|none|||0|0|2025-08-01|0.12035|15|0.20139|13|-0.100381|13|2025-07-31|0.11951|1|0.070246|13|-0.160224|13|2025-07-30|0.11814|7|0.050005|18|-0.088845|0
2025-08-01 19:53:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:53:56|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-08-01|2.99121|14|0.179387|12|-0.032497|6|2025-07-31|6.12583|14|0.040578|6|-0.056786|8|2025-07-30|7.09277|13|0.048753|17|-0.064977|12
2025-08-01 19:53:57|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-01|2.75814|8|0.1498|12|-0.033102|13|2025-07-31|2.84451|13|0.041404|7|-0.041418|8|2025-07-30|3.6485|7|0.049698|6|-0.066368|12
2025-08-01 19:53:57|CS.D.PLAT.CFM.IP|9|2025-08-01 19:52:00|2025-08-01 19:53:40|1317.3|2.4|0.3796|2025-08-01|0.38074|19|0.563424|12|-0.3609|13|2025-07-31|0.3746|4|0.489017|15|-0.3438|0|2025-07-30|0.35846|0|0.347088|19|-0.661446|19
2025-08-01 19:53:58|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-08-01|0.21725|4|0.102171|7|-0.161421|8|2025-07-31|0.21501|0|0.170111|8|-0.169553|1|2025-07-30|0.21333|2|0.068066|8|-0.225985|17
2025-08-01 19:53:58|IR.D.FGBM.FWM1.IP|6|2025-08-01 19:51:00|2025-08-01 19:51:50|11753|29.7|0.00425|2025-08-01|0.02578|11|0.059763|12|-0.01703|13|2025-07-31|0.02559|16|0.025602|7|-0.017069|10|2025-07-30|0.02557|8|0.025573|6|-0.034112|12
2025-08-01 19:53:59|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:53:59|IR.D.JGB.FWM1.IP|2|2025-08-01 19:51:30|2025-08-01 19:51:50||0|0.02163|2025-08-01|0.02894|0|0.130416|12|-0.036177|12|2025-07-31|0.02897|6|0.043494|12|-0.021744|12|2025-07-30|0.02903|23|0.007257|23|-0.007257|23
2025-08-01 19:53:59|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-08-01|1.59466|16|1.100526|15|-0.384307|15|2025-07-31|1.57244|14|0.204692|14|-0.344234|14|2025-07-30|1.53729|17|0.233354|14|-0.246419|13
2025-08-01 19:54:00|IR.D.FGBL.FWM1.IP|7|2025-08-01 19:51:00|2025-08-01 19:53:40||32.9|0.0066|2025-08-01|0.02325|17|0.139373|12|-0.03861|6|2025-07-31|0.02316|11|0.038571|6|-0.046289|8|2025-07-30|0.02321|10|0.038556|6|-0.061762|12
2025-08-01 19:54:00|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.090874|11|-0.356848|12|2025-07-31|0|7|0.09397|7|-0.074926|7|2025-07-30|0|7|0.093073|14|-0.119682|13
2025-08-01 19:54:01|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:02|KB.D.AERO.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.119224|14|-0.159329|12|2025-07-31|0|7|0.239257|7|-0.222447|10|2025-07-30|0|7|0.100238|10|-0.124865|11
2025-08-01 19:54:02|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:02|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:03|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.139853|13|-0.113008|7|2025-07-31|0|7|0.149351|11|-0.096669|8|2025-07-30|0|7|0.081097|7|-0.145647|8
2025-08-01 19:54:03|SE.D.PANWUS.CASH.IP|18|2025-08-01 19:51:10|2025-08-01 19:54:00|17318|287.9|0.04518|2025-08-01|1.03129|14|0.70443|13|-0.87598|9|2025-07-31|2.30666|14|0.338945|13|-2.729719|13|2025-07-30|1.79923|14|1.024036|12|-1.412371|12
2025-08-01 19:54:04|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:04|UA.D.ABNBUS.CASH.IP|18|2025-08-01 19:51:10|2025-08-01 19:54:00|12725|137.2|0.04014|2025-08-01|9.72163|14|0.475533|12|-0.564885|12|2025-07-31|0.70887|20|0.398047|18|-0.678375|20|2025-07-30|4.63129|19|0.512592|8|-0.478293|13
2025-08-01 19:54:04|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:04|UA.D.BIDU.CASH.IP|16|2025-08-01 19:51:00|2025-08-01 19:54:00|8615|184.1|6.27829|2025-08-01|6.8131|14|0.277842|13|-0.334796|11|2025-07-31|9.53485|16|0.274725|20|-0.461894|9|2025-07-30|8.41281|18|0.360885|20|-0.275387|8
2025-08-01 19:54:04|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:06|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:06|UC.D.NVDA.CASH.IP|18|2025-08-01 19:51:10|2025-08-01 19:54:00|17387|6295.7|0.01212|2025-08-01|0.00573|18|0.276721|13|-0.384903|13|2025-07-31|0.00528|16|0.197072|19|-0.278887|13|2025-07-30|0.00556|16|0.194704|20|-0.349394|13
2025-08-01 19:54:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:07|EZ.D.ROBINGREY.Month2.IP|18|2025-08-01 19:51:10|2025-08-01 19:54:00|83.3|0|0|2025-08-01|0|8|3.106654|12|-1.12346|12|2025-07-31|0|8|0.626523|13|-1.073932|12|2025-07-30|0|8|1.196467|20|-1.056803|20
2025-08-01 19:54:07|KB.D.FDR.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.082906|8|-0.076503|12|2025-07-31|0|7|0.171448|13|-0.136035|8|2025-07-30|0|7|0.056556|13|-0.054115|7
2025-08-01 19:54:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:07|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:08|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-08-01|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:08|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:08|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:08|SE.D.NETUS.CASH.IP|18|2025-08-01 19:51:10|2025-08-01 19:54:00|19997|524.7|5.69016|2025-08-01|4.64878|13|0.901783|13|-1.391162|13|2025-07-31|8.76936|19|1.577909|13|-0.907943|13|2025-07-30|27.1006|19|0.507538|13|-0.855721|13
2025-08-01 19:54:09|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:09|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-08-01|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:09|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:10|SI.D.ARKKUS.CASH.IP|18|2025-08-01 19:51:10|2025-08-01 19:54:00|7115|308.6|0.03197|2025-08-01|0.02133|17|0.236078|13|-0.388781|13|2025-07-31|0.01818|19|0.195236|13|-0.207927|13|2025-07-30|0.0252|19|0.186418|19|-0.275302|18
2025-08-01 19:54:10|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:10|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:10|SI.D.ARKGUS.CASH.IP|18|2025-08-01 19:51:10|2025-08-01 19:54:10||17.4|0.08977|2025-08-01|0.15051|13|0.517019|13|-0.3861|13|2025-07-31|1.50551|14|0.454733|13|-0.246609|13|2025-07-30|2.81723|19|0.362757|13|-0.359425|18
2025-08-01 19:54:10|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:11|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:11|SI.D.ARKQUS.CASH.IP|18|2025-08-01 19:51:20|2025-08-01 19:54:10|9456|0|0.09858|2025-08-01|2.81754|13|0.307823|13|-0.202408|13|2025-07-31|3.52028|13|0.153061|13|-0.163716|13|2025-07-30|2.14429|13|0.258264|13|-0.15289|18
2025-08-01 19:54:12|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:12|SI.D.ARKFUS.CASH.IP|17|2025-08-01 19:51:20|2025-08-01 19:54:10|5091|0|6.07983|2025-08-01|26.37368|13|0.255503|19|-0.483933|13|2025-07-31|12.63846|13|0.239278|13|-0.313711|13|2025-07-30|22.47116|18|0.206186|19|-0.353291|18
2025-08-01 19:54:12|KB.D.MINING.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.284462|12|-0.245414|13|2025-07-31|0|7|0.234778|13|-0.414372|13|2025-07-30|0|7|0.186756|14|-0.235272|7
2025-08-01 19:54:13|SI.D.ARKWUS.CASH.IP|16|2025-08-01 19:51:20|2025-08-01 19:54:00|14991|0|6.55041|2025-08-01|10.74513|13|1.347437|19|-1.04139|14|2025-07-31|12.93673|17|0.452489|13|-0.689439|13|2025-07-30|19.16204|13|1.325394|18|-1.37661|18
2025-08-01 19:54:13|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:14|KB.D.OIL.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.144813|7|-0.179761|13|2025-07-31|0|7|0.155059|13|-0.204174|13|2025-07-30|0|7|0.120005|12|-0.110504|10
2025-08-01 19:54:14|SI.D.PRNTUS.CASH.IP|5|2025-08-01 19:51:30|2025-08-01 19:54:00||0|20.63955|2025-08-01|11.48203|19|0.28436|13|-0.047125|14|2025-07-31|0.76059|14|0.139665|19|-0.046404|19|2025-07-30|22.9967|13|0.229253|15|-0.091158|18
2025-08-01 19:54:14|SI.D.IZRLUS.CASH.IP|1|2025-08-01 19:52:40|2025-08-01 19:52:40|2674|0|2.84218|2025-08-01|1.13466|14|1.275319|13|-0.185667|13|2025-07-31|1.12523|14|0.108893|14|0||2025-07-30|0.61085|14|0.10846|13|0|
2025-08-01 19:54:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:14|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:15|UA.D.CANUS.CASH.IP|17|2025-08-01 19:51:20|2025-08-01 19:54:10|65.78|4644.2|0.18397|2025-08-01|13.53667|19|1.546633|15|-1.230769|13|2025-07-31|17.3877|13|1.795332|19|-1.84058|13|2025-07-30|20.46232|16|1.169331|13|-2.04461|13
2025-08-01 19:54:15|KB.D.REAL.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.083469|14|-0.050998|14|2025-07-31|0|7|0.08122|12|-0.070649|7|2025-07-30|0|7|0.072255|8|-0.101733|11
2025-08-01 19:54:16|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:16|UC.D.RIOTUS.CASH.IP|17|2025-08-01 19:51:20|2025-08-01 19:54:10||906.4|0.07405|2025-08-01|0.0894|17|0.985222|8|-1.057771|8|2025-07-31|0.55346|18|0.820345|20|-3.843198|20|2025-07-30|0.52825|14|0.942712|13|-0.431344|13
2025-08-01 19:54:17|KN.D.HIVECN.CASH.IP|2|2025-08-01 19:54:00|2025-08-01 19:54:10|281|850|0.71048|2025-08-01|30.92963|13|0.367647|13|-1.748252|13|2025-07-31|28.05643|19|0.33557|13|-0.334448|18|2025-07-30|33.19094|13|0.662252|13|-0.666667|13
2025-08-01 19:54:17|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:17|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:17|SI.D.IWNUS.CASH.IP|18|2025-08-01 19:51:20|2025-08-01 19:54:10|15682|19.4|0.0361|2025-08-01|0.06067|14|0.122069|14|-0.308837|13|2025-07-31|0.04266|14|0.18055|13|-0.149365|13|2025-07-30|1.16439|19|0.1612|19|-0.164224|18
2025-08-01 19:54:18|SI.D.IWO.CASH.IP|18|2025-08-01 19:51:20|2025-08-01 19:54:10|28426|28.8|0.08256|2025-08-01|0.35047|14|0.179382|13|-0.238772|13|2025-07-31|0.3461|14|0.160772|13|-0.147316|13|2025-07-30|1.48832|19|0.162299|18|-0.176027|18
2025-08-01 19:54:18|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.083362|14|-0.216363|12|2025-07-31|0|7|0.165594|10|-0.071528|7|2025-07-30|0|7|0.048192|15|-0.15968|15
2025-08-01 19:54:19|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:19|SI.D.IWDUS.CASH.IP|18|2025-08-01 19:51:20|2025-08-01 19:54:10|19267|401.2|0.01355|2025-08-01|0.00533|16|0.077987|14|-0.129026|13|2025-07-31|0.00514|18|0.060895|14|-0.076813|19|2025-07-30|0.00503|16|0.066161|19|-0.131029|18
2025-08-01 19:54:19|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:20|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:20|SI.D.IWFUS.CASH.IP|18|2025-08-01 19:51:20|2025-08-01 19:54:10|43187|23.6|0.03008|2025-08-01|0.02942|19|0.106679|19|-0.175954|19|2025-07-31|0.02077|19|0.067333|13|-0.121022|13|2025-07-30|0.02306|19|0.107042|19|-0.111323|13
2025-08-01 19:54:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:20|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-08-01|9.846|15|0.263425|12|-0.4671|13|2025-07-31|22.14764|15|0.179533|7|-0.09982|13|2025-07-30|28.90685|13|0.358709|13|-0.595238|14
2025-08-01 19:54:21|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-08-01|0.40078|5|0||0||2025-07-31|0.40026|5|0||0||2025-07-30|0.40048|1|0||0|
2025-08-01 19:54:21|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:22|CS.D.LTCUSD.CFE.IP|19|2025-08-01 19:51:20|2025-08-01 19:54:20|105.84|7.4|0.66137|2025-08-01|0.6583|3|0.384135|9|-0.25994|0|2025-07-31|0.63075|0|0.193086|14|-0.233079|21|2025-07-30|0.63441|23|0.380011|19|-0.548152|19
2025-08-01 19:54:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:23|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:23|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-08-01|0.40046|2|0||0||2025-07-31|0.40048|1|0||0||2025-07-30|0.40038|1|0||0|
2025-08-01 19:54:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:24|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:24|SE.D.MMM.CASH.IP|13|2025-08-01 19:52:20|2025-08-01 19:54:20|14440|131.8|0.03676|2025-08-01|8.11416|8|2.229431|8|-0.374455|8|2025-07-31|12.79398|19|1.075862|8|-1.649567|20|2025-07-30|0.65455|11|0.540865|8|-0.45002|20
2025-08-01 19:54:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:25|SA.D.AXP.CASH.IP|12|2025-08-01 19:52:30|2025-08-01 19:54:20|29394|129.5|25.04309|2025-08-01|16.70583|14|0.655201|10|-0.745156|8|2025-07-31|14.78782|11|0.33557|21|-0.40107|20|2025-07-30|0.24668|22|0.247154|13|-1.102869|8
2025-08-01 19:54:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:26|UA.D.AAPL.CASH.IP|12|2025-08-01 19:52:30|2025-08-01 19:54:20|20240|2736.1|0.01153|2025-08-01|0.00884|18|0.502894|13|-0.41582|13|2025-07-31|0.00774|19|0.973918|21|-1.465721|20|2025-07-30|0.00834|14|0.283554|13|-0.241443|13
2025-08-01 19:54:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:27|SA.D.BA.CASH.IP|12|2025-08-01 19:52:30|2025-08-01 19:54:20|22181|389.3|8.37239|2025-08-01|4.99004|14|21.5|8|-0.537096|13|2025-07-31|9.28345|19|0.298428|8|-0.516831|13|2025-07-30|4.50054|19|0.275868|13|-0.411632|20
2025-08-01 19:54:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:28|SB.D.CAT.CASH.IP|12|2025-08-01 19:52:30|2025-08-01 19:54:20|42845|345.4|16.69934|2025-08-01|11.4259|15|0.461663|8|-1.195808|8|2025-07-31|18.66466|19|0.582316|9|-1.149425|20|2025-07-30|15.22838|19|0.934579|20|-1.618697|20
2025-08-01 19:54:28|OP.D.SPX5.4000P.IP|18|2025-08-01 19:51:30|2025-08-01 19:54:20|27.17|0|8.86293|2025-08-01|10.40691|19|6.324928|12|-5.389686|12|2025-07-31|10.91888|20|14.293059|20|-12.690583|20|2025-07-30|10.80659|1|3.040225|12|-3.362108|13
2025-08-01 19:54:29|SB.D.CVX.CASH.IP|12|2025-08-01 19:52:30|2025-08-01 19:54:20|15129|169.8|0.02643|2025-08-01|0.64478|19|1.20466|10|-1.19032|10|2025-07-31|1.45999|19|0.353936|13|-0.380178|8|2025-07-30|0.29546|19|1.559252|8|-0.403593|20
2025-08-01 19:54:29|UA.D.CSCO.CASH.IP|12|2025-08-01 19:52:30|2025-08-01 19:54:20||531.8|0.02485|2025-08-01|0.3168|14|0.149566|13|-0.237248|13|2025-07-31|0.8617|18|0.248538|13|-0.763807|8|2025-07-30|0.34765|19|0.191571|8|-0.324771|20
2025-08-01 19:54:29|OP.D.SPX2.4000P.IP|16|2025-08-01 19:51:30|2025-08-01 19:54:20|2.98|0|34.2142|2025-08-01|32.77898|17|5.851064|12|-39.577039|12|2025-07-31|74.26342|20|7.2|20|-9.473684|0|2025-07-30|67.5782|19|11.711712|20|-4.6875|3
2025-08-01 19:54:30|OP.D.SPX3.4000P.IP|18|2025-08-01 19:51:30|2025-08-01 19:54:20|14.9|0|13.50323|2025-08-01|15.93395|19|2.197802|12|-5.555556|4|2025-07-31|18.64687|14|35.331633|13|-25.452812|13|2025-07-30|17.79705|4|5.733722|12|-3.141831|20
2025-08-01 19:54:30|SD.D.KO.CASH.IP|11|2025-08-01 19:52:40|2025-08-01 19:54:30|6890|519.5|0.02376|2025-08-01|0.01446|17|0.306346|13|-0.220913|8|2025-07-31|0.01456|17|0.529101|8|-0.351906|13|2025-07-30|0.01434|17|0.15949|13|-0.116414|20
2025-08-01 19:54:31|SB.D.DOWWUS.CASH.IP|12|2025-08-01 19:52:40|2025-08-01 19:54:30|2184|920.4|0.09153|2025-08-01|2.29429|19|0.266312|13|-0.438404|13|2025-07-31|2.11537|16|0.217581|15|-0.805426|13|2025-07-30|3.11375|19|0.202429|13|-0.322711|13
2025-08-01 19:54:32|OP.D.SPX5.4250P.IP|18|2025-08-01 19:51:40|2025-08-01 19:54:30|33.81|0|7.11528|2025-08-01|8.34167|19|7.083065|19|-1.994402|4|2025-07-31|8.84235|20|2.829486|20|-1.328069|20|2025-07-30|8.77241|1|2.361905|17|-2.202314|16
2025-08-01 19:54:32|SH.D.XOM.CASH.IP|12|2025-08-01 19:52:40|2025-08-01 19:54:30|10955|878.8|0.02054|2025-08-01|0.01468|15|0.506787|9|-1.025097|11|2025-07-31|0.01339|14|0.459211|8|-0.635574|20|2025-07-30|0.01101|19|0.499376|8|-0.31348|20
2025-08-01 19:54:32|OP.D.SPX2.4250P.IP|18|2025-08-01 19:51:40|2025-08-01 19:54:30|4.12|0|24.24874|2025-08-01|23.41654|17|5.755396|12|-7.216495|13|2025-07-31|49.02201|20|18.128655|20|-17.874396|20|2025-07-30|46.27978|19|4.232804|20|-3.664921|20
2025-08-01 19:54:33|SC.D.GS.CASH.IP|12|2025-08-01 19:52:40|2025-08-01 19:54:30|70855|118.5|16.70581|2025-08-01|9.73927|9|1.198027|8|-1.036269|9|2025-07-31|17.09128|17|11.351892|8|-0.497512|20|2025-07-30|10.70766|19|0.694348|8|-0.989422|20
2025-08-01 19:54:33|SC.D.HD.CASH.IP|11|2025-08-01 19:52:40|2025-08-01 19:54:30|37351|122.2|0.03991|2025-08-01|5.79834|19|0.556164|13|-0.224301|9|2025-07-31|0.19867|12|0.307257|9|-0.720317|11|2025-07-30|1.32979|9|0.305851|12|-1.858045|8
2025-08-01 19:54:33|OP.D.SPX3.4250P.IP|18|2025-08-01 19:51:40|2025-08-01 19:54:30|18.67|0|10.70527|2025-08-01|12.59042|19|8.933518|4|-8.681876|4|2025-07-31|15.3544|20|20.084746|20|-21.08067|13|2025-07-30|14.38558|15|4.189294|13|-5.133929|12
2025-08-01 19:54:35|SD.D.IBM.CASH.IP|12|2025-08-01 19:52:40|2025-08-01 19:54:30|24873|309.9|0.03083|2025-08-01|10.26553|14|0.559552|8|-0.309671|8|2025-07-31|8.63848|19|0.231929|8|-0.482831|13|2025-07-30|22.62588|19|0.243742|20|-0.183556|13
2025-08-01 19:54:35|OP.D.SPX5.4500P.IP|18|2025-08-01 19:51:40|2025-08-01 19:54:30|42.68|0|5.6176|2025-08-01|6.5755|19|4.859208|19|-1.123309|13|2025-07-31|7.04863|20|6.889095|20|-1.726343|4|2025-07-30|7.01323|1|4.071406|20|-3.794038|20
2025-08-01 19:54:36|OP.D.SPX2.4500P.IP|18|2025-08-01 19:51:40|2025-08-01 19:54:30|5.7|0|17.62159|2025-08-01|21.70416|19|22.926829|12|-17.029703|12|2025-07-31|33.9028|20|8.791209|20|-9.539474|20|2025-07-30|32.24498|19|10.204082|20|-49.090909|18
2025-08-01 19:54:36|UB.D.INTC.CASH.IP|12|2025-08-01 19:52:40|2025-08-01 19:54:30|1929|3796.1|0.06913|2025-08-01|0.47352|14|0.257334|13|-0.307692|13|2025-07-31|2.37494|18|0.496524|10|-0.395844|13|2025-07-30|1.48375|19|0.347567|20|-0.445324|20
2025-08-01 19:54:37|SD.D.JNJ.CASH.IP|12|2025-08-01 19:52:40|2025-08-01 19:54:30|16746|636.8|0.01792|2025-08-01|0.64098|19|1.368421|8|-1.392111|8|2025-07-31|0.01476|19|0.345371|13|-0.467318|20|2025-07-30|1.1362|19|0.40043|13|-0.711765|20
2025-08-01 19:54:37|OP.D.SPX3.4500P.IP|18|2025-08-01 19:51:40|2025-08-01 19:54:30|23.91|0|8.36802|2025-08-01|9.81141|19|10.330189|19|-9.876543|12|2025-07-31|11.3011|20|19.297082|20|-22.387173|13|2025-07-30|11.35551|15|3.539292|12|-3.286119|20
2025-08-01 19:54:38|SD.D.JPM.CASH.IP|12|2025-08-01 19:52:40|2025-08-01 19:54:30|28868|565|0.0306|2025-08-01|4.66681|14|0.648994|8|-0.42315|8|2025-07-31|6.67043|13|0.309994|8|-0.434783|13|2025-07-30|3.10284|19|0.472526|13|-0.509172|8
2025-08-01 19:54:38|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:39|SE.D.MCD.CASH.IP|11|2025-08-01 19:52:50|2025-08-01 19:54:30|30282|147.7|27.29525|2025-08-01|1.03902|8|0.331093|12|-0.655651|13|2025-07-31|29.18006|19|0.803226|8|-0.366544|20|2025-07-30|17.39014|19|0.683333|8|-0.895562|20
2025-08-01 19:54:39|OP.D.SPX4.4250P.IP|8|2025-08-01 19:51:50|2025-08-01 19:54:30|8.9|0|13.57891|2025-08-01|19.96179|6|2.857143|12|-5.333333|12|2025-07-31|22.24138|20|3.636364|20|-50|13|2025-07-30|21.63743|4|2.12766|23|-3.703704|13
2025-08-01 19:54:39|IR.D.02YEAR100.FWM.IP|17|2025-08-01 19:51:40|2025-08-01 19:54:30|10397.2|447.4|0.00905|2025-08-01|0.01923|19|0.120787|12|-0.011572|12|2025-07-31|0.01932|0|0.007729|12|-0.011591|16|2025-07-30|0.01932|22|0.003865|22|-0.003865|22
2025-08-01 19:54:40|SE.D.MRK.CASH.IP|12|2025-08-01 19:52:40|2025-08-01 19:54:30|7939|458.8|0.03149|2025-08-01|1.46746|14|0.476927|9|-0.449236|9|2025-07-31|0.86281|19|0.47205|10|-0.401405|17|2025-07-30|1.66813|14|0.447238|13|-0.627868|13
2025-08-01 19:54:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:41|UC.D.MSFT.CASH.IP|12|2025-08-01 19:52:50|2025-08-01 19:54:40||657.3|0.01654|2025-08-01|0.01248|19|0.131939|13|-0.23562|13|2025-07-31|0.02173|14|0.354826|13|-0.462378|13|2025-07-30|0.01561|19|3.517705|20|-1.081351|20
2025-08-01 19:54:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:41|SE.D.NKE.CASH.IP|12|2025-08-01 19:52:50|2025-08-01 19:54:40|7457|771.8|0.03466|2025-08-01|1.2046|14|0.656186|13|-0.338983|8|2025-07-31|1.19241|19|0.249606|8|-0.562475|20|2025-07-30|2.88386|19|0.712435|8|-0.573738|20
2025-08-01 19:54:42|UB.D.HOODUS.CASH.IP|18|2025-08-01 19:51:50|2025-08-01 19:54:40|9971|2868.1|0.03342|2025-08-01|0.02949|19|0.534869|13|-1.765133|13|2025-07-31|0.04537|17|0.988851|13|-1.199846|13|2025-07-30|0.03434|19|0.88785|20|-1.376147|20
2025-08-01 19:54:42|SE.D.PFE.CASH.IP|13|2025-08-01 19:52:40|2025-08-01 19:54:40||2237.2|0.02622|2025-08-01|0.04262|18|0.2574|13|-0.172265|8|2025-07-31|0.04219|15|0.252313|8|-0.342759|20|2025-07-30|0.04002|16|0.12605|23|-0.251783|20
2025-08-01 19:54:43|CS.D.EOSUSD.CFD.IP|18|2025-08-01 19:51:50|2025-08-01 19:54:40|50.62|4.1|0.79133|2025-08-01|0.78566|3|2.455796|2|-1.762632|10|2025-07-31|0.74288|10|1.449552|16|-0.725606|15|2025-07-30|0.73869|3|0.786473|19|-1.31962|19
2025-08-01 19:54:43|SE.D.PG.CASH.IP|12|2025-08-01 19:52:50|2025-08-01 19:54:40|15091|195.9|0.01988|2025-08-01|0.90488|15|0.965162|13|-0.350135|12|2025-07-31|0.88654|19|0.211906|13|-0.319468|20|2025-07-30|0.01446|19|0.467709|8|-0.312321|13
2025-08-01 19:54:44|SH.D.UTX.CASH.IP|12|2025-08-01 19:52:50|2025-08-01 19:54:40|15700|449.1|8.35457|2025-08-01|13.99932|19|0.488589|8|-0.288092|13|2025-07-31|6.50765|19|1.060752|8|-0.898318|8|2025-07-30|8.46652|19|0.863402|8|-1.527585|20
2025-08-01 19:54:45|SG.D.TRVUS.CASH.IP|11|2025-08-01 19:52:50|2025-08-01 19:54:40||146.5|0.0264|2025-08-01|28.4302|19|0.55033|13|-0.289118|13|2025-07-31|19.42363|19|0.249654|13|-0.325633|13|2025-07-30|34.40765|13|0.347947|13|-0.253602|13
2025-08-01 19:54:45|CS.D.ADAUSD.CFE.IP|18|2025-08-01 19:51:50|2025-08-01 19:54:40|73.1|17.1|0.68494|2025-08-01|0.68051|3|0.486179|9|-0.291303|0|2025-07-31|0.63793|9|0.256134|21|-0.268962|21|2025-07-30|0.63739|2|0.576448|19|-0.530684|19
2025-08-01 19:54:46|SH.D.UNH.CASH.IP|12|2025-08-01 19:52:50|2025-08-01 19:54:40|23672|2157.8|0.03352|2025-08-01|1.88356|19|1.003918|8|-0.43964|13|2025-07-31|1.76186|14|0.395648|8|-0.726855|13|2025-07-30|1.18723|15|0.308226|13|-0.946611|13
2025-08-01 19:54:47|CS.D.XLMUSD.CFD.IP|18|2025-08-01 19:51:50|2025-08-01 19:54:40|39.5|3.8|0.63354|2025-08-01|0.63009|3|0.516529|9|-0.580076|0|2025-07-31|0.58802|9|0.248139|21|-0.247036|21|2025-07-30|0.59386|2|0.442478|13|-0.391773|12
2025-08-01 19:54:47|SH.D.VZ.CASH.IP|10|2025-08-01 19:52:50|2025-08-01 19:54:40|4284|581.8|0.01868|2025-08-01|0.02317|15|0.376294|8|-0.278293|13|2025-07-31|0.02331|15|0.26054|13|-0.260293|13|2025-07-30|0.02335|14|0.352941|8|-0.492842|20
2025-08-01 19:54:47|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:47|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:48|SH.D.VUS.CASH.IP|11|2025-08-01 19:53:00|2025-08-01 19:54:40|33868|299.6|0.03035|2025-08-01|12.97415|13|0.635439|13|-0.317563|14|2025-07-31|9.15944|19|0.387931|12|-0.470756|12|2025-07-30|12.59694|13|1.272675|13|-0.644319|13
2025-08-01 19:54:49|SH.D.WAG.CASH.IP|7|2025-08-01 19:53:10|2025-08-01 19:54:40||331.1|0|2025-08-01|0.08576|18|0||-0.086207|13|2025-07-31|0.08595|18|0.086133|13|-0.085911|13|2025-07-30|0.08587|14|0||-0.085985|19
2025-08-01 19:54:49|IX.D.HSTECH.IFU.IP|18|2025-08-01 19:51:50|2025-08-01 19:54:40|5334.8|0|0.16874|2025-08-01|0.07328|2|0.46498|1|-0.210318|1|2025-07-31|0.07275|3|0.115696|20|-0.165789|13|2025-07-30|0.07175|3|0.253559|1|-0.270543|1
2025-08-01 19:54:50|SH.D.WMT.CASH.IP|12|2025-08-01 19:52:50|2025-08-01 19:54:40|9847|841.3|0.01863|2025-08-01|0.39516|19|1.162429|8|-0.204499|12|2025-07-31|0.0107|19|0.539419|8|-0.308008|8|2025-07-30|0.13256|10|0.84449|8|-0.193109|13
2025-08-01 19:54:51|IX.D.TOPIX.IFU.IP|16|2025-08-01 19:51:50|2025-08-01 19:54:40|2896.9|7.1|0.03625|2025-08-01|0.02707|4|0.153082|0|-0.221661|12|2025-07-31|0.02718|5|0.132455|8|-0.112062|6|2025-07-30|0.02741|4|0.163811|23|-0.068705|0
2025-08-01 19:54:51|UB.D.GOOGUS.CASH.IP|11|2025-08-01 19:53:00|2025-08-01 19:54:40|18987|1180.7|0.01581|2025-08-01|0.01103|18|0.230838|13|-0.178356|13|2025-07-31|0.01281|17|0.212391|13|-0.476703|13|2025-07-30|0.01053|19|0.168427|13|-0.270215|13
2025-08-01 19:54:52|UC.D.NFLX.CASH.IP|12|2025-08-01 19:52:50|2025-08-01 19:54:50|115598|326.3|25.03722|2025-08-01|12.27089|14|0.327385|8|-0.317144|13|2025-07-31|10.1395|14|0.266301|13|-0.230313|13|2025-07-30|13.92276|19|0.147677|20|-0.47542|20
2025-08-01 19:54:52|CS.D.UNIUSD.CFE.IP|18|2025-08-01 19:52:00|2025-08-01 19:54:50|910.66|26.3|0.91405|2025-08-01|0.88924|3|0.570484|9|-0.395652|0|2025-07-31|0.8202|9|0.305344|21|-0.291399|14|2025-07-30|0.79955|3|0.479602|13|-0.504191|19
2025-08-01 19:54:53|UB.D.FB.CASH.IP|12|2025-08-01 19:53:00|2025-08-01 19:54:50|74996|571.8|0.03312|2025-08-01|1.20367|14|0.60618|13|-0.277343|13|2025-07-31|0.88749|14|0.374732|13|-0.602884|13|2025-07-30|1.27444|20|3.126793|20|-1.208659|20
2025-08-01 19:54:54|UA.D.AMZN.CASH.IP|12|2025-08-01 19:53:00|2025-08-01 19:54:50|21574|2193.9|0.01471|2025-08-01|0.01068|18|0.789706|13|-0.824695|13|2025-07-31|0.00844|19|2.425957|20|-1.989711|20|2025-07-30|0.00975|19|0.369083|20|-0.33791|20
2025-08-01 19:54:54|CS.D.LNKUSD.CFE.IP|18|2025-08-01 19:52:00|2025-08-01 19:54:50|1635.51|29.4|0.60626|2025-08-01|0.58608|3|0.526162|9|-0.288445|17|2025-07-31|0.54606|9|0.302917|3|-0.241779|3|2025-07-30|0.55533|3|0.428405|13|-0.395709|12
2025-08-01 19:54:55|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:55|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-08-01|9.12903|15|0.668203|7|-0.343879|7|2025-07-31|4.4931|7|0.440222|7|-0.736818|7|2025-07-30|22.90566|7|0.101792|7|-0.080939|15
2025-08-01 19:54:56|CS.D.DOTUSD.CFE.IP|18|2025-08-01 19:52:00|2025-08-01 19:54:50|361.8|22.7|0.63633|2025-08-01|0.6223|3|0.521955|9|-0.344191|8|2025-07-31|0.59034|10|0.345221|21|-0.335579|14|2025-07-30|0.59084|2|0.48625|13|-0.583594|19
2025-08-01 19:54:57|SA.D.BABA.CASH.IP|12|2025-08-01 19:53:00|2025-08-01 19:54:50|11705|554.8|8.35114|2025-08-01|0.60408|14|0.171497|14|-0.280469|13|2025-07-31|3.8218|14|0.558147|20|-0.489139|20|2025-07-30|2.1076|19|0.214114|20|-0.51999|20
2025-08-01 19:54:57|CS.D.DOGUSD.CFE.IP|18|2025-08-01 19:52:00|2025-08-01 19:54:50|20.81|4.9|0.67389|2025-08-01|0.66841|16|0.440098|9|-0.387973|0|2025-07-31|0.6247|9|0.2849|21|-0.287081|23|2025-07-30|0.62371|2|0.479386|19|-0.51619|19
2025-08-01 19:54:57|SA.D.ACBUS.CASH.IP|12|2025-08-01 19:53:00|2025-08-01 19:54:50|444|41.7|0.45011|2025-08-01|0.21591|18|1.555556|15|-1.298701|15|2025-07-31|0.21783|16|1.342282|13|-0.660793|13|2025-07-30|0.21906|17|0.677201|13|-0.224215|13
2025-08-01 19:54:58|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-08-01|0.08317|6|0.145955|8|-0.180218|6|2025-07-31|0.08234|10|0.130971|8|-0.131116|15|2025-07-30|0.08213|13|0.246289|6|-0.21159|6
2025-08-01 19:54:58|UA.D.CARUS.CASH.IP|9|2025-08-01 19:53:00|2025-08-01 19:54:50|16297|261.1|11.2379|2025-08-01|31.88536|14|0.392523|13|-0.505789|15|2025-07-31|22.39306|19|1.241176|13|-0.941148|15|2025-07-30|20.49856|13|0.726338|13|-2.594589|13
2025-08-01 19:54:58|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:54:59|ED.D.BAS.CASH.IP|0|none|||0|0|2025-08-01|15.14483|8|0.16359|7|-0.373396|7|2025-07-31|11.80547|8|0.205903|7|-0.478469|7|2025-07-30|7.72302|7|0.525594|7|-0.544712|7
2025-08-01 19:55:00|ED.D.BMW.CASH.IP|0|none|||0|0|2025-08-01|12.88098|7|0.167946|7|-0.289855|12|2025-07-31|7.85994|7|0.313782|7|-0.524059|7|2025-07-30|9.18195|7|0.208237|7|-0.207852|7
2025-08-01 19:55:00|OP.D.SPX3.5000C.IP|18|2025-08-01 19:52:00|2025-08-01 19:54:50|1339.36|0|0.14954|2025-08-01|0.13964|3|0.482571|14|-0.641793|12|2025-07-31|0.13158|8|0.515203|19|-1.240657|20|2025-07-30|0.13552|4|1.143347|20|-0.378857|13
2025-08-01 19:55:00|UA.D.BNTXUS.CASH.IP|10|2025-08-01 19:53:10|2025-08-01 19:54:50|10689|50|20.12159|2025-08-01|25.67342|15|0.324799|13|-0.963537|8|2025-07-31|17.08783|12|0.294307|13|-0.41632|13|2025-07-30|3.75638|20|0.394583|13|-0.306058|8
2025-08-01 19:55:01|SB.D.CCL.CASH.IP|12|2025-08-01 19:53:00|2025-08-01 19:55:00|2902|988|0.04595|2025-08-01|0.03446|15|0.316678|14|-1.069703|13|2025-07-31|0.03274|14|1.643115|10|-0.729443|10|2025-07-30|0.03323|14|0.737265|13|-0.333667|13
2025-08-01 19:55:01|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|10000||0||0|||10000||0||0|
2025-08-01 19:55:03|OP.D.SPX3.4750P.IP|19|2025-08-01 19:52:00|2025-08-01 19:55:00|31.35|0|6.37684|2025-08-01|7.44749|19|1.374427|0|-1.692117|4|2025-07-31|8.70189|20|6.684982|20|-11.039519|20|2025-07-30|8.8002|15|3.288847|18|-1.986456|16
2025-08-01 19:55:03|ED.D.DCX.CASH.IP|0|none|||0|0|2025-08-01|2.89753|7|0.240843|7|-0.261675|12|2025-07-31|5.86638|7|0.314713|7|-0.215729|7|2025-07-30|5.91567|7|0.455408|7|-0.357613|7
2025-08-01 19:55:03|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-08-01|18.84426|12|0.313357|12|-0.19685|11|2025-07-31|27.84487|11|0.269127|13|-0.300865|8|2025-07-30|18.68304|11|0.336826|14|-0.189036|9
2025-08-01 19:55:04|SB.D.DAL.CASH.IP|12|2025-08-01 19:53:10|2025-08-01 19:55:00|5096|1525.5|0.04744|2025-08-01|3.96628|14|0.288462|9|-0.720379|8|2025-07-31|3.38725|19|0.244821|10|-0.413378|20|2025-07-30|3.61924|19|0.3663|11|-1.545823|8
2025-08-01 19:55:04|OP.D.SPX3.5000P.IP|18|2025-08-01 19:52:10|2025-08-01 19:55:00|41.95|0|4.75676|2025-08-01|5.53884|19|1.899257|12|-1.43472|13|2025-07-31|6.52776|20|3.925482|20|-2.052416|20|2025-07-30|6.64371|15|9.001139|18|-11.910261|15
2025-08-01 19:55:05|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:55:05|ED.D.DBK.CASH.IP|0|none|||0|0|2025-08-01|3.76076|14|0.209388|7|-0.386168|12|2025-07-31|4.16964|14|0.153087|7|-0.11923|7|2025-07-30|12.01029|7|0.209241|7|-0.157978|7
2025-08-01 19:55:06|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-08-01|18.55357|7|0.326531|7|-0.487805|7|2025-07-31|11.32266|14|0.753296|7|-0.747863|7|2025-07-30|21.55696|9|0.158856|11|-0.131752|7
2025-08-01 19:55:06|OP.D.SPX5.5000C.IP|18|2025-08-01 19:52:10|2025-08-01 19:55:00|1404.92|0|0.17075|2025-08-01|0.1598|3|0.484481|14|-0.526076|19|2025-07-31|0.15131|8|0.675789|0|-1.169814|20|2025-07-30|0.15553|5|0.393229|20|-0.501838|20
2025-08-01 19:55:07|SB.D.D.CASH.IP|11|2025-08-01 19:53:20|2025-08-01 19:55:00|6038|297.8|18.20741|2025-08-01|4.378|14|0.906801|13|-0.402887|13|2025-07-31|0.98882|19|0.57133|13|-0.241629|13|2025-07-30|6.44385|15|0.375619|13|-0.289658|13
2025-08-01 19:55:08|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|9.00219|15|0.992439|7|-1.044634|7|2025-07-30|30.80588|15|0.2849|7|-0.095374|15
2025-08-01 19:55:09|OP.D.SPX5.4750P.IP|18|2025-08-01 19:52:10|2025-08-01 19:55:00|54.58|0|4.37995|2025-08-01|5.11271|19|3.371002|19|-3.669385|19|2025-07-31|5.52421|20|12.869943|13|-10.987415|13|2025-07-30|5.52952|15|3.235294|20|-3.224277|20
2025-08-01 19:55:09|SB.D.EQR.CASH.IP|12|2025-08-01 19:53:10|2025-08-01 19:55:00|6274|195.8|25.04118|2025-08-01|14.90398|14|0.634015|13|-0.300633|13|2025-07-31|2.30424|18|0.371747|13|-0.248447|15|2025-07-30|3.28387|13|0.404434|13|-0.373079|13
2025-08-01 19:55:10|UB.D.EXPE.CASH.IP|12|2025-08-01 19:53:10|2025-08-01 19:55:00|17764|274.5|0.06952|2025-08-01|23.71884|19|1.142857|13|-0.565004|13|2025-07-31|27.60038|14|0.748158|13|-0.353201|13|2025-07-30|20.21046|19|0.732188|13|-0.780249|13
2025-08-01 19:55:10|OP.D.SPX5.5000P.IP|18|2025-08-01 19:52:10|2025-08-01 19:55:00|70.99|0|3.37471|2025-08-01|3.93505|19|6.152839|12|-0.917146|9|2025-07-31|4.26068|20|3.091992|13|-2.476083|13|2025-07-30|4.28554|15|1.334569|20|-1.466276|20
2025-08-01 19:55:10|SC.D.FRT.CASH.IP|10|2025-08-01 19:53:20|2025-08-01 19:55:00|9058|101|10.04085|2025-08-01|16.91097|13|0.227692|13|-0.187452|19|2025-07-31|18.29362|19|0.355412|13|-0.289637|13|2025-07-30|22.4557|19|0.169312|13|-0.252313|13
2025-08-01 19:55:11|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:55:11|SC.D.F.CASH.IP|12|2025-08-01 19:53:20|2025-08-01 19:55:10||5740.6|0.01543|2025-08-01|0.09286|16|0.183993|13|-0.276753|13|2025-07-31|0.09007|16|0.651769|13|-0.722022|15|2025-07-30|0.09017|10|0.913242|20|-4.48833|20
2025-08-01 19:55:12|OP.D.SPX2.5000C.IP|19|2025-08-01 19:52:10|2025-08-01 19:55:10|1266.21|0|0.14204|2025-08-01|0.13183|3|0.429853|14|-0.645075|19|2025-07-31|0.12348|8|0.502663|20|-1.402048|20|2025-07-30|0.12759|4|0.378882|19|-0.501443|18
2025-08-01 19:55:12|SC.D.GMUS.CASH.IP|11|2025-08-01 19:53:20|2025-08-01 19:55:00|5241|801.9|9.1308|2025-08-01|1.83703|16|0.552591|8|-0.549555|8|2025-07-31|1.50881|19|0.851064|8|-2.111254|15|2025-07-30|3.39263|19|0.707998|23|-0.748704|20
2025-08-01 19:55:13|UB.D.GILD.CASH.IP|12|2025-08-01 19:53:20|2025-08-01 19:55:10|11323|497.2|0.03678|2025-08-01|4.69517|15|0.681981|8|-1.329408|8|2025-07-31|1.58824|20|1.171171|23|-1.464714|23|2025-07-30|1.03635|8|0.352299|13|-0.511013|21
2025-08-01 19:55:13|OP.D.SPX2.4750P.IP|18|2025-08-01 19:52:20|2025-08-01 19:55:10|7.71|0|12.97599|2025-08-01|20.86041|19|17.889088|12|-9.468822|4|2025-07-31|23.83462|20|103.508772|13|-50.724638|13|2025-07-30|22.89404|19|82.159624|12|-15.245478|18
2025-08-01 19:55:14|SC.D.HLTUS.CASH.IP|11|2025-08-01 19:53:20|2025-08-01 19:55:00|26025|210|9.13842|2025-08-01|21.63275|19|0.480378|13|-0.448292|13|2025-07-31|23.00133|19|1.140187|13|-0.403034|13|2025-07-30|22.45249|19|0.380102|13|-0.193409|13
2025-08-01 19:55:14|SD.D.JKSUS.CASH.IP|4|2025-08-01 19:53:40|2025-08-01 19:55:00|2147|350.8|0.16302|2025-08-01|22.52061|16|0.748713|14|-1.309635|13|2025-07-31|18.61502|19|0.593066|14|-0.542495|14|2025-07-30|22.52131|13|0.676285|13|-0.583745|13
2025-08-01 19:55:14|OP.D.SPX2.5000P.IP|18|2025-08-01 19:52:20|2025-08-01 19:55:10|10.56|0|10.51838|2025-08-01|15.71703|6|5.801377|19|-13.064516|4|2025-07-31|16.92109|20|99.661017|20|-50.410509|20|2025-07-30|17.48363|1|21.111111|12|-7.105719|15
2025-08-01 19:55:15|SD.D.JMIAUS.CASH.IP|11|2025-08-01 19:53:20|2025-08-01 19:55:10|443|130.3|0.45202|2025-08-01|0.21626|18|0.456621|13|-1.118568|13|2025-07-31|0.20658|19|0.671141|13|-0.669643|13|2025-07-30|0.21505|17|0.647948|13|-0.426439|13
2025-08-01 19:55:15|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-01|2.75814|8|0.1498|12|-0.033102|13|2025-07-31|2.84451|13|0.041404|7|-0.041418|8|2025-07-30|3.6485|7|0.049698|6|-0.066368|12
2025-08-01 19:55:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:55:15|EG.D.KPN.CASH.IP|0|none|||0|0|2025-08-01|3.73726|15|0.076589|7|-0.153178|7|2025-07-31|25.66591|9|0.076492|7|-0.1016|7|2025-07-30|16.68894|15|0.101859|7|-0.101652|7
2025-08-01 19:55:16|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-08-01|0.03386|11|0.041056|14|-0.07138|13|2025-07-31|0.03376|14|0.071085|7|-0.040634|13|2025-07-30|0.03355|7|0.044092|14|-0.05061|9
2025-08-01 19:55:16|SD.D.LMT.CASH.IP|11|2025-08-01 19:53:20|2025-08-01 19:55:00|42143|168.3|18.20339|2025-08-01|0.55436|9|0.26341|8|-0.325594|12|2025-07-31|0.64439|20|0.357995|23|-0.475059|21|2025-07-30|36.1153|19|0.286396|10|-0.441686|20
2025-08-01 19:55:17|EC.D.MCA.CASH.IP|0|none|||0|0|2025-08-01|1.4332|14|0.288277|7|-0.236814|12|2025-07-31|5.1417|15|0.199727|7|-0.157068|7|2025-07-30|3.24878|7|0.167259|7|-0.209644|7
2025-08-01 19:55:18|IX.D.SUNNAS.IFE.IP|18|2025-08-01 19:52:20|2025-08-01 19:55:10|22751|0|0.10987|2025-08-01|0.10782|2|0.111677|13|-0.165348|12|2025-07-31|0.10565|7|0.179617|20|-0.135661|20|2025-07-30|0.106|23|0.326033|20|-0.099743|19
2025-08-01 19:55:18|UC.D.MRNAUS.CASH.IP|11|2025-08-01 19:53:30|2025-08-01 19:55:10|2739|242.8|0.08311|2025-08-01|2.13859|14|0.971548|11|-1.500732|12|2025-07-31|2.10594|19|1.43724|13|-0.507099|20|2025-07-30|4.66738|19|0.482509|13|-0.63234|13
2025-08-01 19:55:18|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|5.70147|15|0.141103|7|-0.112108|7|2025-07-30|7.31038|7|0.345256|7|-0.110269|7
2025-08-01 19:55:19|IX.D.SUNDOW.IFE.IP|18|2025-08-01 19:52:20|2025-08-01 19:55:10|43541.3|0|0.11023|2025-08-01|0.10882|3|0.105055|19|-0.12327|19|2025-07-31|0.10754|8|0.160236|22|-0.229336|20|2025-07-30|0.10745|4|0.243557|20|-0.123229|20
2025-08-01 19:55:19|SE.D.NIOUS.CASH.IP|11|2025-08-01 19:53:30|2025-08-01 19:55:10|499|4453.1|0.40131|2025-08-01|0.20396|18|0.630252|9|-0.420168|13|2025-07-31|0.1843|21|0.642398|13|-2.141328|13|2025-07-30|0.2171|8|0.659341|13|-0.653595|13
2025-08-01 19:55:20|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|4.71933|7|0.09427|7|-0.106372|13|2025-07-30|8.03732|7|0.317528|7|-0.147913|7
2025-08-01 19:55:20|IX.D.SUNFUN.IFE.IP|18|2025-08-01 19:52:20|2025-08-01 19:55:10|9092|0|0.11|2025-08-01|0.10968|3|0.061646|7|-0.156377|12|2025-07-31|0.10897|10|0.074509|6|-0.130462|20|2025-07-30|0.10925|2|0.090926|20|-0.08557|7
2025-08-01 19:55:20|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-08-01|21.74458|15|0.567644|7|-0.409449|7|2025-07-31|22.87261|8|0.483403|7|-0.448862|7|2025-07-30|14.4178|9|0.255265|12|-0.667514|7
2025-08-01 19:55:21|UC.D.ORLY.CASH.IP|11|2025-08-01 19:53:30|2025-08-01 19:55:10|9910|349.5|0.03401|2025-08-01|9.86389|14|0.364372|13|-0.663183|13|2025-07-31|15.63748|15|0.353786|13|-0.350701|13|2025-07-30|8.68652|19|0.161453|13|-0.269005|13
2025-08-01 19:55:22|IX.D.SUNDAX.IFMM.IP|18|2025-08-01 19:52:30|2025-08-01 19:55:20|23435.8|0|0.10668|2025-08-01|0.10419|1|0.109687|12|-0.296526|12|2025-07-31|0.10255|7|0.067937|6|-0.205353|20|2025-07-30|0.1027|23|0.132765|20|-0.082175|18
2025-08-01 19:55:22|SE.D.PLTRUS.CASH.IP|12|2025-08-01 19:53:30|2025-08-01 19:55:20|15440|1951.8|0.01996|2025-08-01|0.02|19|0.258732|11|-0.396593|13|2025-07-31|0.01513|19|0.347442|21|-0.416351|21|2025-07-30|0.01816|15|0.700503|13|-0.321321|13
2025-08-01 19:55:23|UC.D.PYPLVUS.CASH.IP|12|2025-08-01 19:53:30|2025-08-01 19:55:20|6714|702.7|0.03107|2025-08-01|1.15387|14|0.353201|13|-0.827179|8|2025-07-31|0.60375|14|0.288184|13|-0.778098|13|2025-07-30|0.65197|19|0.223808|13|-0.235555|13
2025-08-01 19:55:23|CS.D.AVXUSD.CFD.IP|18|2025-08-01 19:52:30|2025-08-01 19:55:20|21.93|8.9|0.59316|2025-08-01|0.58101|3|0.639561|9|-0.314748|1|2025-07-31|0.54269|10|0.266548|21|-0.301334|13|2025-07-30|0.53414|2|0.389948|13|-0.488672|19
2025-08-01 19:55:24|UC.D.PTONUS.CASH.IP|12|2025-08-01 19:53:30|2025-08-01 19:55:20|657|1110.8|0.30442|2025-08-01|0.15228|15|0.725689|13|-1.161103|10|2025-07-31|0.2805|20|0.564972|19|-0.820793|13|2025-07-30|0.71549|15|0.91047|12|-1.185185|10
2025-08-01 19:55:24|UC.D.MSTR.CASH.IP|18|2025-08-01 19:52:30|2025-08-01 19:55:20|36878|762.3|0.08216|2025-08-01|0.39288|14|0.417098|11|-0.594689|13|2025-07-31|1.29654|19|0.633129|20|-0.567481|20|2025-07-30|4.28156|19|0.259315|13|-0.339179|13
2025-08-01 19:55:25|KA.D.RIO.CASH.IP|0|none|||0|0|2025-08-01|6.85567|14|0.256754|13|-0.188763|7|2025-07-31|2.77353|7|0.24077|7|-0.342544|7|2025-07-30|8.10536|15|0.230541|13|-0.315835|7
2025-08-01 19:55:25|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|18.01318|7|0.153846|7|-0.30581|7|2025-07-30|12.15624|15|0.231481|7|-0.077131|8
2025-08-01 19:55:26|CS.D.SOLUSD.CFD.IP|18|2025-08-01 19:52:30|2025-08-01 19:55:20|166.17|13.4|0.60214|2025-08-01|0.58396|3|0.33969|9|-0.308367|12|2025-07-31|0.55042|10|0.169808|13|-0.173631|17|2025-07-30|0.55119|2|0.5282|19|-0.554485|19
2025-08-01 19:55:26|KA.D.RR.CASH.IP|0|none|||0|0|2025-08-01|15.44655|7|0.190931|14|-0.188947|11|2025-07-31|2.45604|7|0.711913|7|-0.499093|7|2025-07-30|19.38505|14|0.160772|7|-0.160256|7
2025-08-01 19:55:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:55:27|IX.D.AIIDX.IFD.IP|18|2025-08-01 19:52:30|2025-08-01 19:55:20|2656.96|0|0.11291|2025-08-01|0.11169|16|0.106091|15|-0.133108|13|2025-07-31|0.10762|14|0.100373|13|-0.110228|18|2025-07-30|0.10668|17|0.156211|13|-0.108936|18
2025-08-01 19:55:28|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-08-01|1.74703|14|0.221373|7|-0.285423|12|2025-07-31|3.83902|15|0.136134|7|-0.155521|7|2025-07-30|0.89818|15|0.160901|7|-0.139359|13
2025-08-01 19:55:29|SG.D.SAP.CASH.IP|10|2025-08-01 19:53:50|2025-08-01 19:55:20|28278|30.1|10.09763|2025-08-01|0.06664|14|0.278124|13|-0.180104|16|2025-07-31|0.63878|13|0.195034|13|-0.139626|19|2025-07-30|6.76048|13|0.25766|13|-0.232704|14
2025-08-01 19:55:29|CS.D.XRPUSD.CFD.IP|10|2025-08-01 19:53:50|2025-08-01 19:55:20|301.48|32.3|0.59378|2025-08-01|0.59142|15|0.352673|8|-0.413657|0|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-30|0.57134|3|0.361552|13|-0.397666|12
2025-08-01 19:55:29|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:55:30|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-08-01|3.61582|14|0.180261|7|-0.322581|12|2025-07-31|7.4752|14|0.109529|9|-0.109099|10|2025-07-30|18.39231|7|0.261609|9|-0.152505|14
2025-08-01 19:55:30|IR.D.FGBX.FWM1.IP|8|2025-08-01 19:53:40|2025-08-01 19:55:20|11719|5.4|37.52347|2025-08-01|3.89383|13|0.32801|12|-0.068499|6|2025-07-31|6.23539|7|0.119587|6|-0.102415|8|2025-07-30|6.07188|13|0.102468|6|-0.17163|12
2025-08-01 19:55:31|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-08-01|10.90302|7|0.288913|7|-0.329308|12|2025-07-31|5.59001|7|0.432121|7|-0.542299|7|2025-07-30|5.59489|15|0.194553|7|-0.116686|7
2025-08-01 19:55:31|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:55:31|CC.D.LXR.UME.IP|7|2025-08-01 19:53:10|2025-08-01 19:55:20|70145.4|1|0.6113|2025-08-01|0.71247|16|0.19838|14|-0.088785|18|2025-07-31|0.71614|20|0.180617|14|-0.25294|14|2025-07-30|0.7186|20|0.090652|19|-0.181919|14
2025-08-01 19:55:32|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-08-01|0.85276|15|0.901368|12|-0.93047|12|2025-07-31|0.77175|12|0||-8.79817|12|2025-07-30|0.69485|16|0.882735|12|-1.94569|12
2025-08-01 19:55:32|UD.D.TSLA.CASH.IP|12|2025-08-01 19:53:40|2025-08-01 19:55:30|30284|3836.8|0.02423|2025-08-01|0.02121|19|0.318974|13|-0.306085|13|2025-07-31|0.01533|16|0.210262|13|-0.318223|13|2025-07-30|0.01416|17|0.422177|13|-0.224845|14
2025-08-01 19:55:32|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:55:33|EC.D.FP.CASH.IP|0|none|||0|0|2025-08-01|3.07215|14|0.13524|10|-0.134486|7|2025-07-31|5.49473|14|0.191278|7|-0.115274|13|2025-07-30|10.38877|9|0.1514|7|-0.1134|7
2025-08-01 19:55:33|CO.D.O.FWM1.IP|0|none|||0|0|2025-08-01|0.28175|9|1.25535|2|-0.704622|10|2025-07-31|0.50542|12|0.643177|15|-0.86351|13|2025-07-30|0.44817|15|0.806676|16|-0.826219|1
2025-08-01 19:55:33|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:55:34|SH.D.UBERUS.CASH.IP|12|2025-08-01 19:53:40|2025-08-01 19:55:30|8687|1025.7|0.03166|2025-08-01|0.03461|14|0.325052|11|-0.356363|12|2025-07-31|1.49898|15|0.733272|8|-0.379267|13|2025-07-30|0.59063|19|0.424312|13|-0.775547|20
2025-08-01 19:55:34|CO.D.RR.FWM1.IP|0|none|||0|0|2025-08-01|0.34895|13|0.838961|14|-0.832487|14|2025-07-31|0.32417|0|0.77472|13|-0.505868|13|2025-07-30|0.32367|15|0.628931|13|-0.06079|17
2025-08-01 19:55:34|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|10000||0||0|||10000||0||0|
2025-08-01 19:55:35|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:55:35|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-08-01|12.53176|15|0.202338|7|-0.157551|8|2025-07-31|5.08979|7|0.248756|7|-0.472973|7|2025-07-30|9.11385|9|0.112816|7|-0.112714|7
2025-08-01 19:55:36|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-08-01|0.03155|15|0.184638|7|-0.221607|7|2025-07-31|6.70205|7|0.477678|7|-0.255988|7|2025-07-30|19.39539|7|0.129223|7|-0.239278|7
2025-08-01 19:55:36|SH.D.UPS.CASH.IP|11|2025-08-01 19:53:50|2025-08-01 19:55:30|8457|953.7|0.02687|2025-08-01|0.62294|14|0.197882|13|-0.233699|13|2025-07-31|2.1018|14|0.207852|13|-0.701391|13|2025-07-30|1.19035|13|0.167579|14|-0.540123|13
2025-08-01 19:55:36|UD.D.VRMUS.CASH.IP|10|2025-08-01 19:53:40|2025-08-01 19:55:30||0|20.81883|2025-08-01|28.69764|15|4.00314|18|-2.425161|15|2025-07-31|40.64788|19|3.806228|13|-2.707071|15|2025-07-30|61.44403|18|0.968914|19|-1.730921|18
2025-08-01 19:55:36|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-08-01|11.83872|15|0.192446|7|-0.284968|7|2025-07-31|10.7414|7|0.760637|7|-0.589345|7|2025-07-30|25.29112|7|0.143096|7|-0.334368|7
2025-08-01 19:55:37|SB.D.DIS.CASH.IP|11|2025-08-01 19:53:50|2025-08-01 19:55:30|11644|538.2|0.02734|2025-08-01|2.66188|14|0.622495|11|-0.354072|8|2025-07-31|8.03593|17|0.59322|10|-0.69555|11|2025-07-30|4.50193|19|0.7109|22|-0.705882|22
2025-08-01 19:55:37|SD.D.LLY.CASH.IP|17|2025-08-01 19:52:50|2025-08-01 19:55:30|76296|236.6|0.07333|2025-08-01|14.9232|19|0.887813|10|-0.700314|10|2025-07-31|15.54428|19|1.092896|10|-1.827957|10|2025-07-30|19.47856|19|0.257769|13|-0.2775|20
2025-08-01 19:55:38|SH.D.WFC.CASH.IP|11|2025-08-01 19:53:50|2025-08-01 19:55:30|7764|693.9|0.02575|2025-08-01|0.01843|19|0.895108|8|-0.596598|13|2025-07-31|0.60271|19|0.319175|13|-0.887902|10|2025-07-30|0.01306|19|0.894521|22|-1.097546|22
2025-08-01 19:55:38|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-08-01|22.24024|14|0.311042|7|-0.237342|14|2025-07-31|26.2644|7|0.46225|7|-0.308642|9|2025-07-30|23.20149|13|0.156006|7|-0.611621|7
2025-08-01 19:55:38|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-08-01|25.95257|1|0.418994|1|-0.417246|1|2025-07-31|24.47941|3|0.27894|5|-0.417246|3|2025-07-30|22.38679|1|0.404858|1|-0.270636|6
2025-08-01 19:55:38|UD.D.WYNN.CASH.IP|10|2025-08-01 19:53:50|2025-08-01 19:55:30|10784|186.9|0.07146|2025-08-01|24.6651|13|1.766556|13|-0.699873|13|2025-07-31|31.21202|19|0.924197|13|-0.321366|13|2025-07-30|12.38475|19|0.199384|13|-0.298616|13
2025-08-01 19:55:39|UD.D.ZMUS.CASH.IP|11|2025-08-01 19:53:50|2025-08-01 19:55:30|7097|396.8|0.04481|2025-08-01|8.88768|15|0.428059|13|-0.531408|13|2025-07-31|1.6857|20|0.134553|13|-1.789318|9|2025-07-30|1.35135|11|0.203114|11|-2.026574|8
2025-08-01 19:55:39|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-08-01|0.63994|14|1.2939|7|-0.552486|8|2025-07-31|1.15317|7|0.74017|7|-0.975461|10|2025-07-30|0.30965|7|0.86233|7|-0.618011|7
2025-08-01 19:55:39|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|35.15737|7|0.071968|7|-0.107914|7|2025-07-30|30.53988|7|0.072176|7|-0.10803|7
2025-08-01 19:55:40|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|11.51987|15|0.368324|15|-0.458716|15|2025-07-30|33.45043|14|0.189036|7|-0.188679|8
2025-08-01 19:55:41|UB.D.IBKR.CASH.IP|18|2025-08-01 19:52:50|2025-08-01 19:55:40|6368|609.6|0.04969|2025-08-01|6.92447|13|1.367968|16|-0.598331|13|2025-07-31|14.9862|13|0.211193|13|-0.301978|13|2025-07-30|11.17114|19|0.18343|19|-0.224786|18
2025-08-01 19:55:41|CS.D.XRPUSD.CFD.IP|2|2025-08-01 19:55:30|2025-08-01 19:55:40|301.42|17|0.59385|2025-08-01|0.59142|15|0.352673|8|-0.413657|0|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-30|0.57134|3|0.361552|13|-0.397666|12
2025-08-01 19:55:41|KA.D.IGG.CASH.IP|0|none|||0|0|2025-08-01|0.20709|15|0.718133|7|-0.265957|15|2025-07-31|12.60047|11|0.455373|7|-0.090171|8|2025-07-30|30.11779|8|0.362976|7|-0.270758|7
2025-08-01 19:55:42|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-08-01|4.69927|15|0.198807|13|-0.199005|13|2025-07-31|22.35163|9|0.292683|7|-0.097943|15|2025-07-30|18.87921|8|0.099602|7|-0.294985|9
2025-08-01 19:55:43|UB.D.INTU.CASH.IP|17|2025-08-01 19:52:50|2025-08-01 19:55:40||119.1|5.9307|2025-08-01|25.37175|19|0.215819|13|-0.563546|13|2025-07-31|23.97679|13|0.184628|13|-0.367395|13|2025-07-30|33.81282|19|0.120179|18|-0.217008|18
2025-08-01 19:55:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-01|0.59142|15|0.352673|8|-0.413657|0|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-30|0.57134|3|0.361552|13|-0.397666|12
2025-08-01 19:55:43|UA.D.CRWDUS.CASH.IP|18|2025-08-01 19:52:50|2025-08-01 19:55:40|44620|324.1|0.09055|2025-08-01|7.77133|19|0.685549|13|-0.681671|13|2025-07-31|7.9926|14|0.235424|20|-0.574208|12|2025-07-30|9.49245|19|0.706522|12|-0.752155|12
2025-08-01 19:55:44|SB.D.CRM.CASH.IP|17|2025-08-01 19:53:00|2025-08-01 19:55:40|25040|437.6|0.03832|2025-08-01|7.64756|13|0.234926|9|-0.452136|9|2025-07-31|7.09986|13|0.30303|11|-0.239929|20|2025-07-30|4.82301|19|0.685938|8|-0.832799|20
2025-08-01 19:55:45|CS.D.BCHUSD.CFD.IP|12|2025-08-01 19:53:50|2025-08-01 19:55:40|538.47|14.9|0.50142|2025-08-01|0.47613|4|0.611642|3|-0.316398|14|2025-07-31|0.45634|0|0.456389|21|-0.462198|22|2025-07-30|0.4618|23|0.657816|23|-0.423248|19
2025-08-01 19:55:45|UC.D.PCLN.CASH.IP|16|2025-08-01 19:52:50|2025-08-01 19:55:40|538270|0|0.28416|2025-08-01|48.96092|19|0.253544|13|-0.365106|14|2025-07-31|46.92483|18|0.558199|13|-0.569183|13|2025-07-30|26.2188|13|1.756531|13|-1.703801|13
2025-08-01 19:55:45|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-08-01|0.0216|14|0.136433|12|-0.049057|7|2025-07-31|0.0217|7|0.054227|7|-0.048839|8|2025-07-30|0.02174|10|0.032696|12|-0.087061|12
2025-08-01 19:55:46|UA.D.COINUS.CASH.IP|17|2025-08-01 19:53:00|2025-08-01 19:55:40|31570|952.7|0.04837|2025-08-01|0.09038|14|0.54411|13|-1.303522|13|2025-07-31|2.75204|18|0.947398|20|-2.540274|20|2025-07-30|3.22622|19|1.054717|12|-0.567662|13
2025-08-01 19:55:46|IR.D.ULTRA100.FWM.IP|9|2025-08-01 19:53:50|2025-08-01 19:55:30||14.2|0.01123|2025-08-01|0.03367|19|0.4158|12|-0.079391|13|2025-07-31|0.03399|15|0.06666|20|-0.106727|20|2025-07-30|0.03416|23|0.02733|23|-0.026511|22
2025-08-01 19:55:47|SG.D.TSM.CASH.IP|17|2025-08-01 19:53:00|2025-08-01 19:55:40|23543|911.6|0.02275|2025-08-01|1.46294|14|0.352427|13|-0.393484|13|2025-07-31|1.84324|18|0.325468|13|-0.239604|13|2025-07-30|4.65136|19|0.267402|20|-0.189613|11
2025-08-01 19:55:47|IR.D.BOND100.FWM.IP|9|2025-08-01 19:54:00|2025-08-01 19:55:30||74.1|0.00768|2025-08-01|0.03458|19|0.426447|12|-0.05525|12|2025-07-31|0.03494|15|0.05522|19|-0.068199|12|2025-07-30|0.03508|23|0||-0.027179|22
2025-08-01 19:55:48|IR.D.10YEAR100.FWM.IP|11|2025-08-01 19:54:00|2025-08-01 19:55:40||515.7|0.00972|2025-08-01|0.03564|19|0.345715|12|-0.028658|12|2025-07-31|0.03596|15|0.028796|12|-0.056723|20|2025-07-30|0.03604|23|0.013515|23|-0.013513|23
2025-08-01 19:55:48|IR.D.05YEAR100.FWM.IP|11|2025-08-01 19:54:00|2025-08-01 19:55:40|10907.2|187.4|0.00667|2025-08-01|0.01834|19|0.242431|12|-0.022092|12|2025-07-31|0.01847|6|0.014788|12|-0.036948|12|2025-07-30|0.01849|22|0.007398|22|-0.007397|22
2025-08-01 19:55:48|UA.D.ASML.CASH.IP|16|2025-08-01 19:53:00|2025-08-01 19:55:40|69020|55.8|31.34717|2025-08-01|0.72742|12|0.298421|12|-0.294568|12|2025-07-31|1.26513|9|0.354933|13|-0.212492|13|2025-07-30|0.82576|12|0.340751|20|-0.651466|20
2025-08-01 19:55:49|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-31|0.13948|14|0.159087|17|-0.18622|16|2025-07-30|0.13979|16|0.084144|13|-0.176859|16
2025-08-01 19:55:49|UC.D.MRVL.CASH.IP|17|2025-08-01 19:53:00|2025-08-01 19:55:40|7460|1185.2|0.03078|2025-08-01|0.05263|14|0.77821|8|-0.70922|8|2025-07-31|0.601|14|0.500188|20|-0.876644|21|2025-07-30|0.03704|18|1.01083|13|-1.282051|8
2025-08-01 19:55:49|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-08-01|2.99121|14|0.179387|12|-0.032497|6|2025-07-31|6.12583|14|0.040578|6|-0.056786|8|2025-07-30|7.09277|13|0.048753|17|-0.064977|12
2025-08-01 19:55:50|SA.D.BRKB.CASH.IP|17|2025-08-01 19:53:00|2025-08-01 19:55:40|47260|581.6|23.56864|2025-08-01|8.48865|14|0.316752|8|-0.249103|12|2025-07-31|15.24128|17|0.541742|13|-0.152259|13|2025-07-30|12.88646|18|0.15946|9|-0.398992|20
2025-08-01 19:55:50|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-01|2.75814|8|0.1498|12|-0.033102|13|2025-07-31|2.84451|13|0.041404|7|-0.041418|8|2025-07-30|3.6485|7|0.049698|6|-0.066368|12
2025-08-01 19:55:51|UB.D.FSLR.CASH.IP|17|2025-08-01 19:53:00|2025-08-01 19:55:40|18420|215.8|0.0793|2025-08-01|8.49082|13|0.988086|8|-1.861433|13|2025-07-31|17.74052|17|1.136364|20|-2.088403|20|2025-07-30|0.22431|22|0.55537|10|-0.718556|13
2025-08-01 19:55:51|IR.D.FGBM.FWM1.IP|3|2025-08-01 19:54:20|2025-08-01 19:55:10||37|0|2025-08-01|0.02578|11|0.059763|12|-0.01703|13|2025-07-31|0.02559|16|0.025602|7|-0.017069|10|2025-07-30|0.02557|8|0.025573|6|-0.034112|12
2025-08-01 19:55:52|IR.D.JGB.FWM1.IP|2|2025-08-01 19:54:20|2025-08-01 19:55:10|13872|0|0.04325|2025-08-01|0.02894|0|0.130416|12|-0.036177|12|2025-07-31|0.02897|6|0.043494|12|-0.021744|12|2025-07-30|0.02903|23|0.007257|23|-0.007257|23
2025-08-01 19:55:52|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-08-01|3.43453|15|0.228595|13|-0.471892|12|2025-07-31|15.19828|15|0.242365|7|-0.19333|7|2025-07-30|12.74077|7|0.325336|9|-0.224719|7
2025-08-01 19:55:52|ED.D.RHM.CASH.IP|0|none|||0|0|2025-08-01|8.54454|7|0.412736|11|-0.20564|12|2025-07-31|5.7314|7|1.760047|7|-0.346121|7|2025-07-30|7.19163|7|0.173561|7|-0.201381|7
2025-08-01 19:55:53|IR.D.FGBL.FWM1.IP|6|2025-08-01 19:54:00|2025-08-01 19:55:20|12996|20|0.00769|2025-08-01|0.02325|17|0.139373|12|-0.03861|6|2025-07-31|0.02316|11|0.038571|6|-0.046289|8|2025-07-30|0.02321|10|0.038556|6|-0.061762|12
2025-08-01 19:55:53|SA.D.ABBVWUS.CASH.IP|17|2025-08-01 19:53:10|2025-08-01 19:55:50|19556|684.4|11.81918|2025-08-01|7.36915|13|0.421985|13|-0.392717|13|2025-07-31|9.27708|19|0.71158|13|-0.507718|13|2025-07-30|8.15082|19|0.404072|13|-0.20039|19
2025-08-01 19:55:54|SA.D.AMTUS.CASH.IP|17|2025-08-01 19:53:10|2025-08-01 19:55:50|21229|322.6|5.91559|2025-08-01|11.85069|14|2.667434|13|-0.425055|13|2025-07-31|13.56825|18|0.325496|13|-0.372936|13|2025-07-30|22.28936|18|0.236686|13|-0.373417|13
2025-08-01 19:55:55|SB.D.DLRUS.CASH.IP|16|2025-08-01 19:53:10|2025-08-01 19:55:50|17213|81.9|0.04794|2025-08-01|27.12937|19|0.634286|13|-0.241894|13|2025-07-31|21.87498|13|0.495388|13|-0.274525|13|2025-07-30|19.25988|19|0.606129|13|-0.206727|13
2025-08-01 19:55:56|SG.D.SPG.CASH.IP|18|2025-08-01 19:53:00|2025-08-01 19:55:50|16074|156.5|5.6043|2025-08-01|22.78242|13|0.731465|13|-0.369004|13|2025-07-31|16.23754|14|0.225417|13|-0.292237|13|2025-07-30|23.14663|19|0.438254|13|-0.166271|13
2025-08-01 19:55:56|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-08-01|23.5211|15|0.222058|14|-0.148588|7|2025-07-31|25.03489|14|0.109529|9|-0.109769|14|2025-07-30|25.96095|13|0.144823|7|-0.108696|8
2025-08-01 19:55:57|UA.D.AVGO.CASH.IP|17|2025-08-01 19:53:10|2025-08-01 19:55:50|28847|544.5|0.04157|2025-08-01|0.06251|14|0.458748|13|-0.313152|9|2025-07-31|1.2337|14|0.515803|13|-0.510839|13|2025-07-30|1.82628|19|0.645334|20|-0.650976|20
2025-08-01 19:55:58|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:55:58|UA.D.APPUS.CASH.IP|17|2025-08-01 19:53:10|2025-08-01 19:55:50||174.9|0.07884|2025-08-01|5.77313|14|0.727476|9|-0.929239|10|2025-07-31|8.49135|17|0.859043|13|-1.000527|13|2025-07-30|6.78266|17|0.415337|13|-0.819178|20
2025-08-01 19:55:58|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:56:00|UC.D.MU.CASH.IP|17|2025-08-01 19:53:10|2025-08-01 19:55:50|10473|1045.9|0.03151|2025-08-01|0.02606|19|0.464896|13|-0.346929|8|2025-07-31|0.31893|18|0.389442|8|-1.765178|13|2025-07-30|0.87978|19|0.495954|20|-0.322637|20
2025-08-01 19:56:00|SE.D.NOWUS.CASH.IP|16|2025-08-01 19:53:10|2025-08-01 19:55:50|91213|28.5|6.38459|2025-08-01|62.03838|13|0.374217|13|-0.512821|13|2025-07-31|32.04282|19|0.487306|13|-0.514781|13|2025-07-30|38.77559|19|0.526224|13|-0.752911|13
2025-08-01 19:56:00|SE.D.PANWUS.CASH.IP|12|2025-08-01 19:54:10|2025-08-01 19:56:00|17327|332.6|0.0529|2025-08-01|1.03129|14|0.70443|13|-0.87598|9|2025-07-31|2.30666|14|0.338945|13|-2.729719|13|2025-07-30|1.79923|14|1.024036|12|-1.412371|12
2025-08-01 19:56:01|UC.D.MELI.CASH.IP|11|2025-08-01 19:53:50|2025-08-01 19:55:50||28.6|9.15975|2025-08-01|46.00827|19|0.592901|13|-0.798655|13|2025-07-31|40.48893|13|0.190272|19|-0.613166|13|2025-07-30|50.48981|13|1.059322|13|-0.837003|13
2025-08-01 19:56:01|UA.D.ABNBUS.CASH.IP|12|2025-08-01 19:54:10|2025-08-01 19:56:00|12792|310|0.03462|2025-08-01|9.72163|14|0.475533|12|-0.564885|12|2025-07-31|0.70887|20|0.398047|18|-0.678375|20|2025-07-30|4.63129|19|0.512592|8|-0.478293|13
2025-08-01 19:56:01|SG.D.SPOTUS.CASH.IP|18|2025-08-01 19:53:10|2025-08-01 19:56:00|62677|264.9|0.12133|2025-08-01|15.18642|19|0.811688|13|-0.406934|13|2025-07-31|14.69747|13|0.655133|13|-0.752226|13|2025-07-30|8.23699|13|0.334741|14|-0.615313|14
2025-08-01 19:56:02|UA.D.BIDU.CASH.IP|12|2025-08-01 19:54:10|2025-08-01 19:56:00|8623|341.7|16.68891|2025-08-01|6.8131|14|0.277842|13|-0.334796|11|2025-07-31|9.53485|16|0.274725|20|-0.461894|9|2025-07-30|8.41281|18|0.360885|20|-0.275387|8
2025-08-01 19:56:02|SH.D.VSTUS.CASH.IP|17|2025-08-01 19:53:10|2025-08-01 19:55:50||418.5|0.06185|2025-08-01|3.98418|13|0.454614|13|-0.574569|13|2025-07-31|8.8902|19|0.487992|13|-0.653844|13|2025-07-30|13.7552|19|0.47|13|-0.331683|14
2025-08-01 19:56:03|UC.D.NVDA.CASH.IP|12|2025-08-01 19:54:10|2025-08-01 19:56:00|17403|6921.2|0.01198|2025-08-01|0.00573|18|0.276721|13|-0.384903|13|2025-07-31|0.00528|16|0.197072|19|-0.278887|13|2025-07-30|0.00556|16|0.194704|20|-0.349394|13
2025-08-01 19:56:03|SE.D.NRG.CASH.IP|18|2025-08-01 19:53:10|2025-08-01 19:56:00|16791|250.7|16.72126|2025-08-01|14.08942|13|0.359757|13|-0.524691|13|2025-07-31|11.31497|19|0.280681|13|-0.47824|13|2025-07-30|7.15322|19|2.313167|13|-0.24003|14
2025-08-01 19:56:03|EZ.D.ROBINGREY.Month2.IP|11|2025-08-01 19:54:10|2025-08-01 19:56:00|83.36|0|0|2025-08-01|0|8|3.106654|12|-1.12346|12|2025-07-31|0|8|0.626523|13|-1.073932|12|2025-07-30|0|8|1.196467|20|-1.056803|20
2025-08-01 19:56:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:56:04|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-08-01|5.38832|7|0.470834|7|-0.221787|7|2025-07-31|15.62556|9|0.129116|7|-0.103413|7|2025-07-30|14.25212|7|0.104248|9|-0.143155|7
2025-08-01 19:56:04|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-08-01|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:56:04|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-08-01|12.57184|7|0.270197|7|-0.736454|7|2025-07-31|13.89907|7|0.152827|8|-0.178299|7|2025-07-30|17.26334|15|0.102302|7|-0.102145|7
2025-08-01 19:56:05|SE.D.NETUS.CASH.IP|12|2025-08-01 19:54:10|2025-08-01 19:56:00|20083|704.6|8.48706|2025-08-01|4.64878|13|0.901783|13|-1.391162|13|2025-07-31|8.76936|19|1.577909|13|-0.907943|13|2025-07-30|27.1006|19|0.507538|13|-0.855721|13
2025-08-01 19:56:05|EC.D.AI.CASH.IP|0|none|||0|0|2025-08-01|3.32985|14|0.105116|8|-0.104663|7|2025-07-31|6.7768|14|0.080506|7|-0.137836|7|2025-07-30|6.14957|7|0.102763|7|-0.102599|7
2025-08-01 19:56:05|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-08-01|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:56:06|SG.D.SHW.CASH.IP|17|2025-08-01 19:53:20|2025-08-01 19:56:00|34384|580|11.81193|2025-08-01|9.83216|19|0.697589|13|-0.35205|13|2025-07-31|19.58455|19|0.444661|13|-0.157195|13|2025-07-30|22.33795|19|0.196968|18|-0.4329|13
2025-08-01 19:56:06|SI.D.ARKKUS.CASH.IP|12|2025-08-01 19:54:10|2025-08-01 19:56:00|7122|434.8|0.03161|2025-08-01|0.02133|17|0.236078|13|-0.388781|13|2025-07-31|0.01818|19|0.195236|13|-0.207927|13|2025-07-30|0.0252|19|0.186418|19|-0.275302|18
2025-08-01 19:56:06|KA.D.BLT.CASH.IP|0|none|||0|0|2025-08-01|15.9022|7|0.183294|7|-0.157522|11|2025-07-31|15.20363|14|0.26455|13|-0.159067|13|2025-07-30|25.39583|13|0.154321|13|-0.307377|13
2025-08-01 19:56:07|SI.D.ARKGUS.CASH.IP|11|2025-08-01 19:54:20|2025-08-01 19:56:00|2350|0|18.27477|2025-08-01|0.15051|13|0.517019|13|-0.3861|13|2025-07-31|1.50551|14|0.454733|13|-0.246609|13|2025-07-30|2.81723|19|0.362757|13|-0.359425|18
2025-08-01 19:56:08|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:56:08|SI.D.ARKQUS.CASH.IP|11|2025-08-01 19:54:20|2025-08-01 19:56:00|9468|0|0.09803|2025-08-01|2.81754|13|0.307823|13|-0.202408|13|2025-07-31|3.52028|13|0.153061|13|-0.163716|13|2025-07-30|2.14429|13|0.258264|13|-0.15289|18
2025-08-01 19:56:08|SB.D.ECL.CASH.IP|13|2025-08-01 19:53:40|2025-08-01 19:56:00|26087|111.4|53.87419|2025-08-01|36.73087|17|0.239641|13|-0.404033|13|2025-07-31|24.63953|19|0.406224|13|-0.376784|13|2025-07-30|21.53685|19|0.269245|13|-0.715192|13
2025-08-01 19:56:08|SI.D.ARKFUS.CASH.IP|10|2025-08-01 19:54:20|2025-08-01 19:56:00|5099|0|40.15505|2025-08-01|26.37368|13|0.255503|19|-0.483933|13|2025-07-31|12.63846|13|0.239278|13|-0.313711|13|2025-07-30|22.47116|18|0.206186|19|-0.353291|18
2025-08-01 19:56:09|SI.D.ARKWUS.CASH.IP|11|2025-08-01 19:54:20|2025-08-01 19:56:00|15017|0|18.30967|2025-08-01|10.74513|13|1.347437|19|-1.04139|14|2025-07-31|12.93673|17|0.452489|13|-0.689439|13|2025-07-30|19.16204|13|1.325394|18|-1.37661|18
2025-08-01 19:56:09|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-08-01|17.89021|14|0.175901|7|-0.236128|12|2025-07-31|29.53525|7|0.143761|7|-0.086281|7|2025-07-30|13.66529|15|0.174774|7|-0.174216|7
2025-08-01 19:56:09|SI.D.PRNTUS.CASH.IP|7|2025-08-01 19:54:30|2025-08-01 19:56:00||0|29.05547|2025-08-01|18.04287|19|0.28436|13|-0.047125|14|2025-07-31|0.76059|14|0.139665|19|-0.046404|19|2025-07-30|22.9967|13|0.229253|15|-0.091158|18
2025-08-01 19:56:10|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-08-01|1.13466|14|1.275319|13|-0.185667|13|2025-07-31|1.12523|14|0.108893|14|0||2025-07-30|0.61085|14|0.10846|13|0|
2025-08-01 19:56:10|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-08-01|0.66933|15|0.324633|7|-0.247589|13|2025-07-31|2.3463|7|0.395812|15|-0.771664|15|2025-07-30|2.91343|15|0.256098|7|-0.426933|13
2025-08-01 19:56:10|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|11.90494|15|0.087771|13|-0.144676|8|2025-07-30|13.04609|7|0.371535|7|-0.256337|7
2025-08-01 19:56:11|UA.D.CANUS.CASH.IP|11|2025-08-01 19:54:20|2025-08-01 19:56:00|65.38|4801.4|0.25798|2025-08-01|16.025|19|1.546633|15|-1.230769|13|2025-07-31|17.3877|13|1.795332|19|-1.84058|13|2025-07-30|20.46232|16|1.169331|13|-2.04461|13
2025-08-01 19:56:11|EC.D.CS.CASH.IP|0|none|||0|0|2025-08-01|2.41345|15|0.449663|7|-0.640868|7|2025-07-31|17.4941|8|0.140812|7|-0.186872|7|2025-07-30|10.83364|15|0.118427|7|-0.118175|7
2025-08-01 19:56:12|UC.D.RIOTUS.CASH.IP|12|2025-08-01 19:54:20|2025-08-01 19:56:10|1106|1546.3|0.07528|2025-08-01|0.0894|17|0.985222|8|-1.057771|8|2025-07-31|0.55346|18|0.820345|20|-3.843198|20|2025-07-30|0.52825|14|0.942712|13|-0.431344|13
2025-08-01 19:56:12|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-08-01|0.30854|14|0.150678|7|-0.287622|12|2025-07-31|11.22678|15|0.137822|7|-0.118064|7|2025-07-30|5.57557|15|0.138313|11|-0.138504|11
2025-08-01 19:56:12|KN.D.HIVECN.CASH.IP|3|2025-08-01 19:54:20|2025-08-01 19:55:30||700|0.47365|2025-08-01|30.92963|13|0.367647|13|-1.748252|13|2025-07-31|28.05643|19|0.33557|13|-0.334448|18|2025-07-30|33.19094|13|0.662252|13|-0.666667|13
2025-08-01 19:56:13|EC.D.SASY.CASH.IP|0|none|||0|0|2025-08-01|3.33455|7|0.428405|7|-0.387497|7|2025-07-31|1.19868|7|0.540022|7|-0.512943|7|2025-07-30|6.01609|7|0.459148|7|-0.1287|13
2025-08-01 19:56:13|SI.D.IWNUS.CASH.IP|12|2025-08-01 19:54:20|2025-08-01 19:56:10|15699|37.3|0.03186|2025-08-01|0.06067|14|0.122069|14|-0.308837|13|2025-07-31|0.04266|14|0.18055|13|-0.149365|13|2025-07-30|1.16439|19|0.1612|19|-0.164224|18
2025-08-01 19:56:14|KA.D.BA.CASH.IP|0|none|||0|0|2025-08-01|22.1349|9|0.165517|15|-0.111607|7|2025-07-31|10.41627|15|0.222408|7|-0.305895|7|2025-07-30|9.39652|7|0.333704|7|-0.71311|7
2025-08-01 19:56:15|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-08-01|0.16347|7|0.284091|1|-0.566572|1|2025-07-31|0.96479|2|0.279851|1|-0.186047|3|2025-07-30|2.08946|7|0.273723|1|-0.454959|1
2025-08-01 19:56:16|AC.D.700HK.CASH.IP|0|none|||0|0|2025-08-01|0.09133|3|0.271985|1|-0.186567|7|2025-07-31|7.11194|5|0.458716|1|-0.363967|1|2025-07-30|5.81061|7|0.092166|6|-0.182482|5
2025-08-01 19:56:16|SI.D.IWO.CASH.IP|12|2025-08-01 19:54:20|2025-08-01 19:56:10|28468|0|0.09197|2025-08-01|0.35047|14|0.179382|13|-0.238772|13|2025-07-31|0.3461|14|0.160772|13|-0.147316|13|2025-07-30|1.48832|19|0.162299|18|-0.176027|18
2025-08-01 19:56:17|SI.D.IWDUS.CASH.IP|12|2025-08-01 19:54:20|2025-08-01 19:56:10|19290|1262.8|0.01254|2025-08-01|0.00533|16|0.077987|14|-0.129026|13|2025-07-31|0.00514|18|0.060895|14|-0.076813|19|2025-07-30|0.00503|16|0.066161|19|-0.131029|18
2025-08-01 19:56:18|SI.D.IWFUS.CASH.IP|12|2025-08-01 19:54:20|2025-08-01 19:56:10|43241|0|0.05268|2025-08-01|0.03024|19|0.106679|19|-0.238288|19|2025-07-31|0.02077|19|0.067333|13|-0.121022|13|2025-07-30|0.02306|19|0.107042|19|-0.111323|13
2025-08-01 19:56:19|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-08-01|9.846|15|0.263425|12|-0.4671|13|2025-07-31|22.14764|15|0.179533|7|-0.09982|13|2025-07-30|28.90685|13|0.358709|13|-0.595238|14
2025-08-01 19:56:20|CS.D.LTCUSD.CFE.IP|11|2025-08-01 19:54:30|2025-08-01 19:56:10|105.87|7.6|0.66085|2025-08-01|0.6583|3|0.384135|9|-0.25994|0|2025-07-31|0.63075|0|0.193086|14|-0.233079|21|2025-07-30|0.63441|23|0.380011|19|-0.548152|19
2025-08-01 19:56:21|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:56:21|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:56:22|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:56:22|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:56:23|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:56:23|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:56:24|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:56:24|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:56:25|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:56:25|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:56:27|OP.D.SPX5.4000P.IP|12|2025-08-01 19:54:30|2025-08-01 19:56:20|26.77|0|8.89071|2025-08-01|10.35307|19|6.324928|12|-5.389686|12|2025-07-31|10.91888|20|14.293059|20|-12.690583|20|2025-07-30|10.80659|1|3.040225|12|-3.362108|13
2025-08-01 19:56:28|OP.D.SPX2.4000P.IP|10|2025-08-01 19:54:30|2025-08-01 19:56:20|2.9|0|33.95988|2025-08-01|32.77898|17|5.851064|12|-39.577039|12|2025-07-31|74.26342|20|7.2|20|-9.473684|0|2025-07-30|67.5782|19|11.711712|20|-4.6875|3
2025-08-01 19:56:29|OP.D.SPX3.4000P.IP|12|2025-08-01 19:54:30|2025-08-01 19:56:20|14.67|0|13.54883|2025-08-01|15.84851|19|2.197802|12|-5.555556|4|2025-07-31|18.64687|14|35.331633|13|-25.452812|13|2025-07-30|17.79705|4|5.733722|12|-3.141831|20
2025-08-01 19:56:30|OP.D.SPX5.4250P.IP|11|2025-08-01 19:54:40|2025-08-01 19:56:20|33.42|0|7.14894|2025-08-01|8.30302|19|7.083065|19|-1.994402|4|2025-07-31|8.84235|20|2.829486|20|-1.328069|20|2025-07-30|8.77241|1|2.361905|17|-2.202314|16
2025-08-01 19:56:31|OP.D.SPX2.4250P.IP|11|2025-08-01 19:54:40|2025-08-01 19:56:20|4.05|0|24.31141|2025-08-01|23.41654|17|5.755396|12|-7.216495|13|2025-07-31|49.02201|20|18.128655|20|-17.874396|20|2025-07-30|46.27978|19|4.232804|20|-3.664921|20
2025-08-01 19:56:32|OP.D.SPX3.4250P.IP|12|2025-08-01 19:54:40|2025-08-01 19:56:30|18.5|0|10.76221|2025-08-01|12.52543|19|8.933518|4|-8.681876|4|2025-07-31|15.3544|20|20.084746|20|-21.08067|13|2025-07-30|14.38558|15|4.189294|13|-5.133929|12
2025-08-01 19:56:35|OP.D.SPX5.4500P.IP|12|2025-08-01 19:54:40|2025-08-01 19:56:30|42.33|0|5.64911|2025-08-01|6.5428|19|4.859208|19|-1.123309|13|2025-07-31|7.04863|20|6.889095|20|-1.726343|4|2025-07-30|7.01323|1|4.071406|20|-3.794038|20
2025-08-01 19:56:36|OP.D.SPX2.4500P.IP|12|2025-08-01 19:54:40|2025-08-01 19:56:30|5.6|0|17.75588|2025-08-01|21.55738|19|22.926829|12|-17.029703|12|2025-07-31|33.9028|20|8.791209|20|-9.539474|20|2025-07-30|32.24498|19|10.204082|20|-49.090909|18
2025-08-01 19:56:37|OP.D.SPX3.4500P.IP|12|2025-08-01 19:54:40|2025-08-01 19:56:30|23.62|0|8.40615|2025-08-01|9.76177|19|10.330189|19|-9.876543|12|2025-07-31|11.3011|20|19.297082|20|-22.387173|13|2025-07-30|11.35551|15|3.539292|12|-3.286119|20
2025-08-01 19:56:38|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:56:39|OP.D.SPX4.4250P.IP|9|2025-08-01 19:54:40|2025-08-01 19:56:10|8.7|0|13.65417|2025-08-01|19.96179|6|2.857143|12|-5.333333|12|2025-07-31|22.24138|20|3.636364|20|-50|13|2025-07-30|21.63743|4|2.12766|23|-3.703704|13
2025-08-01 19:56:40|IR.D.02YEAR100.FWM.IP|11|2025-08-01 19:54:40|2025-08-01 19:56:30||177|0.00874|2025-08-01|0.01923|19|0.120787|12|-0.011572|12|2025-07-31|0.01932|0|0.007729|12|-0.011591|16|2025-07-30|0.01932|22|0.003865|22|-0.003865|22
2025-08-01 19:56:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:56:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:56:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:56:43|UB.D.HOODUS.CASH.IP|12|2025-08-01 19:54:50|2025-08-01 19:56:40|9968|1784.1|0.03092|2025-08-01|0.02951|19|0.534869|13|-1.765133|13|2025-07-31|0.04537|17|0.988851|13|-1.199846|13|2025-07-30|0.03434|19|0.88785|20|-1.376147|20
2025-08-01 19:56:45|CS.D.EOSUSD.CFD.IP|12|2025-08-01 19:54:50|2025-08-01 19:56:40|50.56|3.8|0.79102|2025-08-01|0.78566|3|2.455796|2|-1.762632|10|2025-07-31|0.74288|10|1.449552|16|-0.725606|15|2025-07-30|0.73869|3|0.786473|19|-1.31962|19
2025-08-01 19:56:47|CS.D.ADAUSD.CFE.IP|12|2025-08-01 19:54:50|2025-08-01 19:56:40|72.96|17.1|0.68476|2025-08-01|0.68051|3|0.486179|9|-0.291303|0|2025-07-31|0.63793|9|0.256134|21|-0.268962|21|2025-07-30|0.63739|2|0.576448|19|-0.530684|19
2025-08-01 19:56:48|CS.D.XLMUSD.CFD.IP|11|2025-08-01 19:54:50|2025-08-01 19:56:30|39.46|2.9|0.63345|2025-08-01|0.63009|3|0.516529|9|-0.580076|0|2025-07-31|0.58802|9|0.248139|21|-0.247036|21|2025-07-30|0.59386|2|0.442478|13|-0.391773|12
2025-08-01 19:56:49|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:56:49|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:56:50|IX.D.HSTECH.IFU.IP|13|2025-08-01 19:54:50|2025-08-01 19:56:50|5336.8|0|0.16867|2025-08-01|0.07328|2|0.46498|1|-0.210318|1|2025-07-31|0.07275|3|0.115696|20|-0.165789|13|2025-07-30|0.07175|3|0.253559|1|-0.270543|1
2025-08-01 19:56:52|IX.D.TOPIX.IFU.IP|12|2025-08-01 19:54:50|2025-08-01 19:56:50|2898.9|8.3|0.04141|2025-08-01|0.02707|4|0.153082|0|-0.221661|12|2025-07-31|0.02718|5|0.132455|8|-0.112062|6|2025-07-30|0.02741|4|0.163811|23|-0.068705|0
2025-08-01 19:56:53|CS.D.UNIUSD.CFE.IP|12|2025-08-01 19:55:00|2025-08-01 19:56:50|910.42|25.4|0.91345|2025-08-01|0.88924|3|0.570484|9|-0.395652|0|2025-07-31|0.8202|9|0.305344|21|-0.291399|14|2025-07-30|0.79955|3|0.479602|13|-0.504191|19
2025-08-01 19:56:56|CS.D.LNKUSD.CFE.IP|12|2025-08-01 19:55:00|2025-08-01 19:56:50|1635.33|28.2|0.60604|2025-08-01|0.58608|3|0.526162|9|-0.288445|17|2025-07-31|0.54606|9|0.302917|3|-0.241779|3|2025-07-30|0.55533|3|0.428405|13|-0.395709|12
2025-08-01 19:56:58|CS.D.DOTUSD.CFE.IP|12|2025-08-01 19:55:00|2025-08-01 19:56:50|361.75|21.9|0.63625|2025-08-01|0.6223|3|0.521955|9|-0.344191|8|2025-07-31|0.59034|10|0.345221|21|-0.335579|14|2025-07-30|0.59084|2|0.48625|13|-0.583594|19
2025-08-01 19:56:59|CS.D.DOGUSD.CFE.IP|12|2025-08-01 19:55:00|2025-08-01 19:56:50|20.8|3.9|0.67327|2025-08-01|0.66841|16|0.440098|9|-0.387973|0|2025-07-31|0.6247|9|0.2849|21|-0.287081|23|2025-07-30|0.62371|2|0.479386|19|-0.51619|19
2025-08-01 19:56:59|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-08-01|0.08317|6|0.145955|8|-0.180218|6|2025-07-31|0.08234|10|0.130971|8|-0.131116|15|2025-07-30|0.08213|13|0.246289|6|-0.21159|6
2025-08-01 19:57:00|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:57:02|OP.D.SPX3.5000C.IP|13|2025-08-01 19:55:00|2025-08-01 19:57:00|1341.42|0|0.1493|2025-08-01|0.13964|3|0.482571|14|-0.641793|12|2025-07-31|0.13158|8|0.515203|19|-1.240657|20|2025-07-30|0.13552|4|1.143347|20|-0.378857|13
2025-08-01 19:57:03|OP.D.SPX3.4750P.IP|12|2025-08-01 19:55:10|2025-08-01 19:57:00|30.85|0|6.43515|2025-08-01|7.41207|19|1.374427|0|-1.692117|4|2025-07-31|8.70189|20|6.684982|20|-11.039519|20|2025-07-30|8.8002|15|3.288847|18|-1.986456|16
2025-08-01 19:57:05|OP.D.SPX3.5000P.IP|12|2025-08-01 19:55:10|2025-08-01 19:57:00|41.42|0|4.7993|2025-08-01|5.51291|19|1.899257|12|-1.43472|13|2025-07-31|6.52776|20|3.925482|20|-2.052416|20|2025-07-30|6.64371|15|9.001139|18|-11.910261|15
2025-08-01 19:57:05|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:57:07|OP.D.SPX5.5000C.IP|12|2025-08-01 19:55:10|2025-08-01 19:57:00|1409.99|0|0.17041|2025-08-01|0.1598|3|0.484481|14|-0.526076|19|2025-07-31|0.15131|8|0.675789|0|-1.169814|20|2025-07-30|0.15553|5|0.393229|20|-0.501838|20
2025-08-01 19:57:09|OP.D.SPX5.4750P.IP|12|2025-08-01 19:55:10|2025-08-01 19:57:00|54.17|0|4.4121|2025-08-01|5.08818|19|3.371002|19|-3.669385|19|2025-07-31|5.52421|20|12.869943|13|-10.987415|13|2025-07-30|5.52952|15|3.235294|20|-3.224277|20
2025-08-01 19:57:11|OP.D.SPX5.5000P.IP|12|2025-08-01 19:55:10|2025-08-01 19:57:00|70.43|0|3.39879|2025-08-01|3.91629|19|6.152839|12|-0.917146|9|2025-07-31|4.26068|20|3.091992|13|-2.476083|13|2025-07-30|4.28554|15|1.334569|20|-1.466276|20
2025-08-01 19:57:11|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:57:13|OP.D.SPX2.5000C.IP|12|2025-08-01 19:55:20|2025-08-01 19:57:10|1272.35|0|0.14163|2025-08-01|0.13183|3|0.429853|14|-0.645075|19|2025-07-31|0.12348|8|0.502663|20|-1.402048|20|2025-07-30|0.12759|4|0.378882|19|-0.501443|18
2025-08-01 19:57:14|OP.D.SPX2.4750P.IP|12|2025-08-01 19:55:20|2025-08-01 19:57:10|7.47|0|13.23228|2025-08-01|20.59123|19|17.889088|12|-9.468822|4|2025-07-31|23.83462|20|103.508772|13|-50.724638|13|2025-07-30|22.89404|19|82.159624|12|-15.245478|18
2025-08-01 19:57:15|OP.D.SPX2.5000P.IP|12|2025-08-01 19:55:20|2025-08-01 19:57:10|10.2|0|10.53448|2025-08-01|15.71703|6|5.801377|19|-13.064516|4|2025-07-31|16.92109|20|99.661017|20|-50.410509|20|2025-07-30|17.48363|1|21.111111|12|-7.105719|15
2025-08-01 19:57:17|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-01|2.75814|8|0.1498|12|-0.033102|13|2025-07-31|2.84451|13|0.041404|7|-0.041418|8|2025-07-30|3.6485|7|0.049698|6|-0.066368|12
2025-08-01 19:57:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:57:18|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-08-01|0.03386|11|0.041056|14|-0.07138|13|2025-07-31|0.03376|14|0.071085|7|-0.040634|13|2025-07-30|0.03355|7|0.044092|14|-0.05061|9
2025-08-01 19:57:20|IX.D.SUNNAS.IFE.IP|12|2025-08-01 19:55:20|2025-08-01 19:57:10|22775.3|0|0.10979|2025-08-01|0.10782|2|0.111677|13|-0.165348|12|2025-07-31|0.10565|7|0.179617|20|-0.135661|20|2025-07-30|0.106|23|0.326033|20|-0.099743|19
2025-08-01 19:57:21|IX.D.SUNDOW.IFE.IP|13|2025-08-01 19:55:20|2025-08-01 19:57:20|43585.7|0|0.11015|2025-08-01|0.10882|3|0.105055|19|-0.12327|19|2025-07-31|0.10754|8|0.160236|22|-0.229336|20|2025-07-30|0.10745|4|0.243557|20|-0.123229|20
2025-08-01 19:57:23|IX.D.SUNFUN.IFE.IP|13|2025-08-01 19:55:20|2025-08-01 19:57:20|9097.9|0|0.10994|2025-08-01|0.10968|3|0.061646|7|-0.156377|12|2025-07-31|0.10897|10|0.074509|6|-0.130462|20|2025-07-30|0.10925|2|0.090926|20|-0.08557|7
2025-08-01 19:57:24|IX.D.SUNDAX.IFMM.IP|12|2025-08-01 19:55:30|2025-08-01 19:57:20|23451.8|0|0.10662|2025-08-01|0.10419|1|0.109687|12|-0.296526|12|2025-07-31|0.10255|7|0.067937|6|-0.205353|20|2025-07-30|0.1027|23|0.132765|20|-0.082175|18
2025-08-01 19:57:25|CS.D.AVXUSD.CFD.IP|11|2025-08-01 19:55:30|2025-08-01 19:57:20|21.87|5.7|0.59329|2025-08-01|0.58101|3|0.639561|9|-0.314748|1|2025-07-31|0.54269|10|0.266548|21|-0.301334|13|2025-07-30|0.53414|2|0.389948|13|-0.488672|19
2025-08-01 19:57:26|UC.D.MSTR.CASH.IP|12|2025-08-01 19:55:30|2025-08-01 19:57:20|36609|1147.3|0.07768|2025-08-01|0.39288|14|0.417098|11|-0.594689|13|2025-07-31|1.29654|19|0.633129|20|-0.567481|20|2025-07-30|4.28156|19|0.259315|13|-0.339179|13
2025-08-01 19:57:28|CS.D.SOLUSD.CFD.IP|11|2025-08-01 19:55:30|2025-08-01 19:57:10|166.18|10.5|0.60165|2025-08-01|0.58396|3|0.33969|9|-0.308367|12|2025-07-31|0.55042|10|0.169808|13|-0.173631|17|2025-07-30|0.55119|2|0.5282|19|-0.554485|19
2025-08-01 19:57:28|IX.D.AIIDX.IFD.IP|12|2025-08-01 19:55:30|2025-08-01 19:57:20|2659.97|0|0.11281|2025-08-01|0.11169|16|0.106091|15|-0.133108|13|2025-07-31|0.10762|14|0.100373|13|-0.110228|18|2025-07-30|0.10668|17|0.156211|13|-0.108936|18
2025-08-01 19:57:30|CS.D.XRPUSD.CFD.IP|10|2025-08-01 19:55:50|2025-08-01 19:57:20|301.15|30.1|0.59386|2025-08-01|0.59142|15|0.352673|8|-0.413657|0|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-30|0.57134|3|0.361552|13|-0.397666|12
2025-08-01 19:57:30|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:57:31|IR.D.FGBX.FWM1.IP|8|2025-08-01 19:55:30|2025-08-01 19:57:30||0.8|50.00427|2025-08-01|3.89383|13|0.32801|12|-0.068499|6|2025-07-31|6.23539|7|0.119587|6|-0.102415|8|2025-07-30|6.07188|13|0.102468|6|-0.17163|12
2025-08-01 19:57:31|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:57:32|CC.D.LXR.UME.IP|0|none|||0|0|2025-08-01|0.71247|16|0.19838|14|-0.088785|18|2025-07-31|0.71614|20|0.180617|14|-0.25294|14|2025-07-30|0.7186|20|0.090652|19|-0.181919|14
2025-08-01 19:57:32|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-08-01|0.85276|15|0.901368|12|-0.93047|12|2025-07-31|0.77175|12|0||-8.79817|12|2025-07-30|0.69485|16|0.882735|12|-1.94569|12
2025-08-01 19:57:33|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:57:34|CO.D.O.FWM1.IP|0|none|||0|0|2025-08-01|0.28175|9|1.25535|2|-0.704622|10|2025-07-31|0.50542|12|0.643177|15|-0.86351|13|2025-07-30|0.44817|15|0.806676|16|-0.826219|1
2025-08-01 19:57:34|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:57:35|CO.D.RR.FWM1.IP|0|none|||0|0|2025-08-01|0.34895|13|0.838961|14|-0.832487|14|2025-07-31|0.32417|0|0.77472|13|-0.505868|13|2025-07-30|0.32367|15|0.628931|13|-0.06079|17
2025-08-01 19:57:39|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:57:40|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-08-01|0.03155|15|0.184638|7|-0.221607|7|2025-07-31|6.70205|7|0.477678|7|-0.255988|7|2025-07-30|19.39539|7|0.129223|7|-0.239278|7
2025-08-01 19:57:42|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-08-01|11.83872|15|0.192446|7|-0.284968|7|2025-07-31|10.7414|7|0.760637|7|-0.589345|7|2025-07-30|25.29112|7|0.143096|7|-0.334368|7
2025-08-01 19:57:43|SD.D.LLY.CASH.IP|13|2025-08-01 19:55:40|2025-08-01 19:57:40|76294|186.3|7.73868|2025-08-01|14.65044|19|0.887813|10|-0.700314|10|2025-07-31|15.54428|19|1.092896|10|-1.827957|10|2025-07-30|19.47856|19|0.257769|13|-0.2775|20
2025-08-01 19:57:44|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-08-01|22.24024|14|0.311042|7|-0.237342|14|2025-07-31|26.2644|7|0.46225|7|-0.308642|9|2025-07-30|23.20149|13|0.156006|7|-0.611621|7
2025-08-01 19:57:44|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-08-01|25.95257|1|0.418994|1|-0.417246|1|2025-07-31|24.47941|3|0.27894|5|-0.417246|3|2025-07-30|22.38679|1|0.404858|1|-0.270636|6
2025-08-01 19:57:45|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-08-01|0.63994|14|1.2939|7|-0.552486|8|2025-07-31|1.15317|7|0.74017|7|-0.975461|10|2025-07-30|0.30965|7|0.86233|7|-0.618011|7
2025-08-01 19:57:46|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|11.51987|15|0.368324|15|-0.458716|15|2025-07-30|33.45043|14|0.189036|7|-0.188679|8
2025-08-01 19:57:47|UB.D.IBKR.CASH.IP|12|2025-08-01 19:55:50|2025-08-01 19:57:40|6366|648.8|8.37523|2025-08-01|6.92447|13|1.367968|16|-0.598331|13|2025-07-31|14.9862|13|0.211193|13|-0.301978|13|2025-07-30|11.17114|19|0.18343|19|-0.224786|18
2025-08-01 19:57:47|KA.D.IGG.CASH.IP|0|none|||0|0|2025-08-01|0.20709|15|0.718133|7|-0.265957|15|2025-07-31|12.60047|11|0.455373|7|-0.090171|8|2025-07-30|30.11779|8|0.362976|7|-0.270758|7
2025-08-01 19:57:48|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-08-01|4.69927|15|0.198807|13|-0.199005|13|2025-07-31|22.35163|9|0.292683|7|-0.097943|15|2025-07-30|18.87921|8|0.099602|7|-0.294985|9
2025-08-01 19:57:49|UB.D.INTU.CASH.IP|11|2025-08-01 19:55:50|2025-08-01 19:57:40|77656|377.7|27.30562|2025-08-01|25.34738|19|0.215819|13|-0.563546|13|2025-07-31|23.97679|13|0.184628|13|-0.367395|13|2025-07-30|33.81282|19|0.120179|18|-0.217008|18
2025-08-01 19:57:49|UA.D.CRWDUS.CASH.IP|12|2025-08-01 19:55:50|2025-08-01 19:57:40|44655|134.3|0.06366|2025-08-01|7.36014|19|0.685549|13|-0.681671|13|2025-07-31|7.9926|14|0.235424|20|-0.574208|12|2025-07-30|9.49245|19|0.706522|12|-0.752155|12
2025-08-01 19:57:51|SB.D.CRM.CASH.IP|13|2025-08-01 19:55:50|2025-08-01 19:57:50|25064|399|0.03008|2025-08-01|7.64756|13|0.234926|9|-0.452136|9|2025-07-31|7.09986|13|0.30303|11|-0.239929|20|2025-07-30|4.82301|19|0.685938|8|-0.832799|20
2025-08-01 19:57:52|UC.D.PCLN.CASH.IP|12|2025-08-01 19:55:50|2025-08-01 19:57:50||46.6|8.42655|2025-08-01|46.72031|19|0.253544|13|-0.365106|14|2025-07-31|46.92483|18|0.558199|13|-0.569183|13|2025-07-30|26.2188|13|1.756531|13|-1.703801|13
2025-08-01 19:57:53|UA.D.COINUS.CASH.IP|13|2025-08-01 19:55:50|2025-08-01 19:57:50|31552|1067.1|0.03291|2025-08-01|0.09038|14|0.54411|13|-1.303522|13|2025-07-31|2.75204|18|0.947398|20|-2.540274|20|2025-07-30|3.22622|19|1.054717|12|-0.567662|13
2025-08-01 19:57:54|SG.D.TSM.CASH.IP|13|2025-08-01 19:55:50|2025-08-01 19:57:50|23560|1411|7.71288|2025-08-01|1.46294|14|0.352427|13|-0.393484|13|2025-07-31|1.84324|18|0.325468|13|-0.239604|13|2025-07-30|4.65136|19|0.267402|20|-0.189613|11
2025-08-01 19:57:56|UA.D.ASML.CASH.IP|12|2025-08-01 19:55:50|2025-08-01 19:57:40|69092|80.3|8.40741|2025-08-01|0.72742|12|0.298421|12|-0.294568|12|2025-07-31|1.26513|9|0.354933|13|-0.212492|13|2025-07-30|0.82576|12|0.340751|20|-0.651466|20
2025-08-01 19:57:57|UC.D.MRVL.CASH.IP|13|2025-08-01 19:55:50|2025-08-01 19:57:50|7469|890.9|0.02883|2025-08-01|0.05263|14|0.77821|8|-0.70922|8|2025-07-31|0.601|14|0.500188|20|-0.876644|21|2025-07-30|0.03704|18|1.01083|13|-1.282051|8
2025-08-01 19:57:57|SA.D.BRKB.CASH.IP|13|2025-08-01 19:55:50|2025-08-01 19:57:50||443.5|7.71574|2025-08-01|8.48865|14|0.316752|8|-0.249103|12|2025-07-31|15.24128|17|0.541742|13|-0.152259|13|2025-07-30|12.88646|18|0.15946|9|-0.398992|20
2025-08-01 19:57:58|UB.D.FSLR.CASH.IP|13|2025-08-01 19:55:50|2025-08-01 19:57:50|18408|351.8|7.74743|2025-08-01|8.49082|13|0.988086|8|-1.861433|13|2025-07-31|17.74052|17|1.136364|20|-2.088403|20|2025-07-30|0.22431|22|0.55537|10|-0.718556|13
2025-08-01 19:57:59|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-08-01|3.43453|15|0.228595|13|-0.471892|12|2025-07-31|15.19828|15|0.242365|7|-0.19333|7|2025-07-30|12.74077|7|0.325336|9|-0.224719|7
2025-08-01 19:58:00|ED.D.RHM.CASH.IP|0|none|||0|0|2025-08-01|8.54454|7|0.412736|11|-0.20564|12|2025-07-31|5.7314|7|1.760047|7|-0.346121|7|2025-07-30|7.19163|7|0.173561|7|-0.201381|7
2025-08-01 19:58:00|SA.D.ABBVWUS.CASH.IP|13|2025-08-01 19:56:00|2025-08-01 19:58:00|19555|741.5|7.73203|2025-08-01|7.36915|13|0.421985|13|-0.392717|13|2025-07-31|9.27708|19|0.71158|13|-0.507718|13|2025-07-30|8.15082|19|0.404072|13|-0.20039|19
2025-08-01 19:58:01|SA.D.AMTUS.CASH.IP|12|2025-08-01 19:56:00|2025-08-01 19:57:50|21243|329.2|0.04001|2025-08-01|11.85069|14|2.667434|13|-0.425055|13|2025-07-31|13.56825|18|0.325496|13|-0.372936|13|2025-07-30|22.28936|18|0.236686|13|-0.373417|13
2025-08-01 19:58:02|SB.D.DLRUS.CASH.IP|11|2025-08-01 19:56:00|2025-08-01 19:57:50||239.3|9.13631|2025-08-01|26.37324|19|0.634286|13|-0.241894|13|2025-07-31|21.87498|13|0.495388|13|-0.274525|13|2025-07-30|19.25988|19|0.606129|13|-0.206727|13
2025-08-01 19:58:02|SG.D.SPG.CASH.IP|12|2025-08-01 19:56:00|2025-08-01 19:58:00|16083|241|16.70501|2025-08-01|22.78242|13|0.731465|13|-0.369004|13|2025-07-31|16.23754|14|0.225417|13|-0.292237|13|2025-07-30|23.14663|19|0.438254|13|-0.166271|13
2025-08-01 19:58:03|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-08-01|23.5211|15|0.222058|14|-0.148588|7|2025-07-31|25.03489|14|0.109529|9|-0.109769|14|2025-07-30|25.96095|13|0.144823|7|-0.108696|8
2025-08-01 19:58:04|UA.D.AVGO.CASH.IP|13|2025-08-01 19:56:00|2025-08-01 19:58:00|28895|680.1|0.02744|2025-08-01|0.06251|14|0.458748|13|-0.313152|9|2025-07-31|1.2337|14|0.515803|13|-0.510839|13|2025-07-30|1.82628|19|0.645334|20|-0.650976|20
2025-08-01 19:58:05|UA.D.APPUS.CASH.IP|13|2025-08-01 19:56:00|2025-08-01 19:58:00|37973|270.1|0.05592|2025-08-01|5.77313|14|0.727476|9|-0.929239|10|2025-07-31|8.49135|17|0.859043|13|-1.000527|13|2025-07-30|6.78266|17|0.415337|13|-0.819178|20
2025-08-01 19:58:06|UC.D.MU.CASH.IP|13|2025-08-01 19:56:00|2025-08-01 19:58:00|10486|992.2|0.02497|2025-08-01|0.02489|19|0.464896|13|-0.346929|8|2025-07-31|0.31893|18|0.389442|8|-1.765178|13|2025-07-30|0.87978|19|0.495954|20|-0.322637|20
2025-08-01 19:58:06|SE.D.NOWUS.CASH.IP|12|2025-08-01 19:56:00|2025-08-01 19:58:00|91407|72.7|25.05048|2025-08-01|58.67993|19|0.374217|13|-0.512821|13|2025-07-31|32.04282|19|0.487306|13|-0.514781|13|2025-07-30|38.77559|19|0.526224|13|-0.752911|13
2025-08-01 19:58:07|UC.D.MELI.CASH.IP|12|2025-08-01 19:56:00|2025-08-01 19:58:00|237617|164.4|33.40633|2025-08-01|44.22496|19|0.592901|13|-0.798655|13|2025-07-31|40.48893|13|0.190272|19|-0.613166|13|2025-07-30|50.48981|13|1.059322|13|-0.837003|13
2025-08-01 19:58:07|SG.D.SPOTUS.CASH.IP|12|2025-08-01 19:56:10|2025-08-01 19:58:00|62783|489.7|0.10356|2025-08-01|17.46423|19|0.811688|13|-0.406934|13|2025-07-31|14.69747|13|0.655133|13|-0.752226|13|2025-07-30|8.23699|13|0.334741|14|-0.615313|14
2025-08-01 19:58:08|SH.D.VSTUS.CASH.IP|12|2025-08-01 19:56:00|2025-08-01 19:58:00|20837|372|8.40376|2025-08-01|3.98418|13|0.454614|13|-0.574569|13|2025-07-31|8.8902|19|0.487992|13|-0.653844|13|2025-07-30|13.7552|19|0.47|13|-0.331683|14
2025-08-01 19:58:09|SE.D.NRG.CASH.IP|12|2025-08-01 19:56:10|2025-08-01 19:58:00|16787|434.8|8.38546|2025-08-01|14.08942|13|0.359757|13|-0.524691|13|2025-07-31|11.31497|19|0.280681|13|-0.47824|13|2025-07-30|7.15322|19|2.313167|13|-0.24003|14
2025-08-01 19:58:09|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-08-01|5.38832|7|0.470834|7|-0.221787|7|2025-07-31|15.62556|9|0.129116|7|-0.103413|7|2025-07-30|14.25212|7|0.104248|9|-0.143155|7
2025-08-01 19:58:10|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-08-01|12.57184|7|0.270197|7|-0.736454|7|2025-07-31|13.89907|7|0.152827|8|-0.178299|7|2025-07-30|17.26334|15|0.102302|7|-0.102145|7
2025-08-01 19:58:11|EC.D.AI.CASH.IP|0|none|||0|0|2025-08-01|3.32985|14|0.105116|8|-0.104663|7|2025-07-31|6.7768|14|0.080506|7|-0.137836|7|2025-07-30|6.14957|7|0.102763|7|-0.102599|7
2025-08-01 19:58:11|SG.D.SHW.CASH.IP|12|2025-08-01 19:56:10|2025-08-01 19:58:00|34384|616.5|8.36943|2025-08-01|9.75467|19|0.697589|13|-0.35205|13|2025-07-31|19.58455|19|0.444661|13|-0.157195|13|2025-07-30|22.33795|19|0.196968|18|-0.4329|13
2025-08-01 19:58:12|KA.D.BLT.CASH.IP|0|none|||0|0|2025-08-01|15.9022|7|0.183294|7|-0.157522|11|2025-07-31|15.20363|14|0.26455|13|-0.159067|13|2025-07-30|25.39583|13|0.154321|13|-0.307377|13
2025-08-01 19:58:18|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 19:58:19|SB.D.ECL.CASH.IP|13|2025-08-01 19:56:10|2025-08-01 19:58:10|26095|166.1|46.17301|2025-08-01|36.73087|17|0.239641|13|-0.404033|13|2025-07-31|24.63953|19|0.406224|13|-0.376784|13|2025-07-30|21.53685|19|0.269245|13|-0.715192|13
2025-08-01 19:58:20|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-08-01|17.89021|14|0.175901|7|-0.236128|12|2025-07-31|29.53525|7|0.143761|7|-0.086281|7|2025-07-30|13.66529|15|0.174774|7|-0.174216|7
2025-08-01 19:58:21|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-08-01|0.66933|15|0.324633|7|-0.247589|13|2025-07-31|2.3463|7|0.395812|15|-0.771664|15|2025-07-30|2.91343|15|0.256098|7|-0.426933|13
2025-08-01 19:58:21|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|11.90494|15|0.087771|13|-0.144676|8|2025-07-30|13.04609|7|0.371535|7|-0.256337|7
2025-08-01 19:58:22|EC.D.CS.CASH.IP|0|none|||0|0|2025-08-01|2.41345|15|0.449663|7|-0.640868|7|2025-07-31|17.4941|8|0.140812|7|-0.186872|7|2025-07-30|10.83364|15|0.118427|7|-0.118175|7
2025-08-01 19:58:22|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-08-01|0.30854|14|0.150678|7|-0.287622|12|2025-07-31|11.22678|15|0.137822|7|-0.118064|7|2025-07-30|5.57557|15|0.138313|11|-0.138504|11
2025-08-01 19:58:23|EC.D.SASY.CASH.IP|0|none|||0|0|2025-08-01|3.33455|7|0.428405|7|-0.387497|7|2025-07-31|1.19868|7|0.540022|7|-0.512943|7|2025-07-30|6.01609|7|0.459148|7|-0.1287|13
2025-08-01 19:58:24|KA.D.BA.CASH.IP|0|none|||0|0|2025-08-01|22.1349|9|0.165517|15|-0.111607|7|2025-07-31|10.41627|15|0.222408|7|-0.305895|7|2025-07-30|9.39652|7|0.333704|7|-0.71311|7
2025-08-01 19:58:24|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-08-01|0.16347|7|0.284091|1|-0.566572|1|2025-07-31|0.96479|2|0.279851|1|-0.186047|3|2025-07-30|2.08946|7|0.273723|1|-0.454959|1
2025-08-01 19:58:25|AC.D.700HK.CASH.IP|0|none|||0|0|2025-08-01|0.09133|3|0.271985|1|-0.186567|7|2025-07-31|7.11194|5|0.458716|1|-0.363967|1|2025-07-30|5.81061|7|0.092166|6|-0.182482|5
2025-08-01 20:00:40|IX.D.SPTRD.IFE.IP|52|2025-08-01 19:52:00|2025-08-01 20:00:30|6236.17|2669.3|0.00826|2025-08-01|0.00799|16|0.097939|19|-0.148792|19|2025-07-31|0.00781|14|0.154055|20|-0.092105|20|2025-07-30|0.00783|14|0.082314|12|-0.150366|20
2025-08-01 20:00:43|IX.D.RUSSELL.IEN.IP|52|2025-08-01 19:52:10|2025-08-01 20:00:40|2166.3|453.5|0.01384|2025-08-01|0.01355|3|0.166728|12|-0.206574|13|2025-07-31|0.01345|8|0.258187|22|-0.171094|13|2025-07-30|0.01325|17|0.134626|20|-0.227984|20
2025-08-01 20:00:44|IX.D.DOW.IFE.IP|52|2025-08-01 19:52:10|2025-08-01 20:00:40|43567.9|120.7|0.00604|2025-08-01|0.0055|16|0.117634|19|-0.142019|19|2025-07-31|0.00539|14|0.100112|20|-0.08543|19|2025-07-30|0.00537|14|0.373812|20|-0.129856|20
2025-08-01 20:00:46|IX.D.FANG.IFM.IP|52|2025-08-01 19:52:10|2025-08-01 20:00:40|14807.2|0|0.01292|2025-08-01|0.01206|14|0.212282|13|-0.169456|19|2025-07-31|0.0117|16|0.215099|20|-0.167066|20|2025-07-30|0.01184|16|0.414891|20|-0.191056|20
2025-08-01 20:00:53|IX.D.NASDAQ.IFE.IP|53|2025-08-01 19:52:10|2025-08-01 20:00:50|22762.8|549.8|0.00538|2025-08-01|0.00481|16|0.125457|19|-0.172698|19|2025-07-31|0.00468|14|0.195022|20|-0.108476|20|2025-07-30|0.0047|16|0.500593|20|-0.210042|20
2025-08-01 20:00:55|IX.D.ASX.IFD.IP|53|2025-08-01 19:52:10|2025-08-01 20:00:50|8638.7|10.2|0.03472|2025-08-01|0.01151|3|0.103956|7|-0.059087|14|2025-07-31|0.01142|4|0.057509|20|-0.090273|7|2025-07-30|0.01139|4|0.080226|1|-0.114175|7
2025-08-01 20:00:58|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:01:00|IX.D.CAC.IFM.IP|51|2025-08-01 19:52:10|2025-08-01 20:00:50|7559|5.2|0.02906|2025-08-01|0.01305|7|0.257555|6|-0.265604|12|2025-07-31|0.01268|7|0.184024|6|-0.166145|0|2025-07-30|0.01265|10|0.150018|20|-0.076468|19
2025-08-01 20:01:02|IX.D.XINHUA.IFM.IP|38|2025-08-01 19:52:30|2025-08-01 20:00:40||25.5|0.0502|2025-08-01|0.07272|1|0.138272|1|-0.087057|1|2025-07-31|0.07187|1|0.100843|1|-0.123233|2|2025-07-30|0.07106|2|0.100553|1|-0.108094|22
2025-08-01 20:01:04|IX.D.HSCHIN.IFU.IP|54|2025-08-01 19:52:10|2025-08-01 20:01:00|8722.7|0|0.20635|2025-08-01|0.06758|3|0.345997|1|-0.096904|13|2025-07-31|0.06716|3|0.090226|9|-0.078238|1|2025-07-30|0.0658|3|0.150966|20|-0.12171|1
2025-08-01 20:01:05|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:01:06|IX.D.EMGMKT.IFE.IP|52|2025-08-01 19:52:20|2025-08-01 20:01:00|1224.5|334.6|0.04788|2025-08-01|0.0408|16|0.137886|0|-0.129891|0|2025-07-31|0.0403|16|0.201434|0|-0.080691|13|2025-07-30|0.04005|17|0.12025|18|-0.120086|18
2025-08-01 20:01:07|IX.D.STXE.IFM.IP|52|2025-08-01 19:52:20|2025-08-01 20:01:00|5175.08|134.3|0.02564|2025-08-01|0.02841|6|0.105845|12|-0.258879|12|2025-07-31|0.0277|6|0.094089|20|-0.162539|0|2025-07-30|0.02777|16|0.074212|12|-0.096084|20
2025-08-01 20:01:09|IX.D.FTSE.CFD.IP|53|2025-08-01 19:52:20|2025-08-01 20:01:00|9100.9|14.1|0.0253|2025-08-01|0.01101|7|0.088903|0|-0.1563|12|2025-07-31|0.01089|10|0.113921|6|-0.089737|6|2025-07-30|0.01095|14|0.101847|20|-0.084509|7
2025-08-01 20:01:10|KB.D.MID250.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.033443|14|-0.063824|12|2025-07-31|0|7|0.033339|8|-0.018125|13|2025-07-30|0|7|0.015169|8|-0.050103|11
2025-08-01 20:01:12|IX.D.DAX.IFMM.IP|53|2025-08-01 19:52:30|2025-08-01 20:01:10|23445.4|6.8|0.01464|2025-08-01|0.0059|7|0.125782|12|-0.295531|12|2025-07-31|0.00574|7|0.095328|20|-0.114264|0|2025-07-30|0.00577|10|0.077967|12|-0.099092|20
2025-08-01 20:01:12|TM.D.MDAX.IFM.IP|1|2025-08-01 19:57:10|2025-08-01 19:57:10||0|0|2025-08-01|0.32696|6|1.126241|15|-2.616579|15|2025-07-31|0.3256|6|0.179282|16|-0.113977|15|2025-07-30|0.3235|6|0.343373|7|-0.162739|11
2025-08-01 20:01:13|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-08-01|2.7537|6|1.330112|10|-1.286036|12|2025-07-31|12.21512|6|1.103495|8|-1.360929|7|2025-07-30|21.60935|6|1.548963|7|-1.036538|15
2025-08-01 20:01:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:01:15|IX.D.HANGSENG.IFU.IP|53|2025-08-01 19:52:30|2025-08-01 20:01:10|24314|0|0.12338|2025-08-01|0.02021|2|0.230404|1|-0.088972|5|2025-07-31|0.02008|3|0.096494|1|-0.162342|1|2025-07-30|0.01965|3|0.106008|18|-0.112066|5
2025-08-01 20:01:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:01:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:01:18|IX.D.MIB.IFM.IP|49|2025-08-01 19:52:40|2025-08-01 20:01:10|39977.2|1.2|0.05716|2025-08-01|0.0491|6|0.123035|7|-0.279407|12|2025-07-31|0.0479|6|0.088747|20|-0.301286|10|2025-07-30|0.04798|14|0.140904|20|-0.127599|7
2025-08-01 20:01:19|IX.D.NIKKEI.IFD.IP|52|2025-08-01 19:52:40|2025-08-01 20:01:10|39982.4|10.2|0.01717|2025-08-01|0.01709|3|0.093296|14|-0.315249|12|2025-07-31|0.01698|9|0.082987|0|-0.134295|7|2025-07-30|0.01718|12|0.103946|23|-0.081347|19
2025-08-01 20:01:20|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:01:21|IX.D.AEX.IFM.IP|48|2025-08-01 19:52:30|2025-08-01 20:01:10|885.15|0.5|0.03815|2025-08-01|0.01117|7|0.245319|6|-0.224203|12|2025-07-31|0.01093|7|0.098406|7|-0.188378|20|2025-07-30|0.01097|13|0.0988|18|-0.153645|7
2025-08-01 20:01:22|IX.D.OBX.IFM.IP|0|none|||0|0|2025-08-01|43.91443|14|0.0489|12|-0.065121|12||10000||0||0||2025-07-30|25.0821|14|0.065247|13|-0.048879|13
2025-08-01 20:01:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:01:23|IX.D.SINGAPORE.IFM.IP|43|2025-08-01 19:52:40|2025-08-01 20:00:20|419.92|3.8|13.98562|2025-08-01|8.11709|0|0.154369|0|-0.10682|13|2025-07-31|0.14229|22|0.05853|1|-0.198515|0|2025-07-30|0.14019|23|0.058434|18|-0.128751|21
2025-08-01 20:01:27|IX.D.SAF.IFMMX.IP|53|2025-08-01 19:52:40|2025-08-01 20:01:20|89891|0|0.11124|2025-08-01|0.11086|2|0.151298|6|-0.115209|7|2025-07-31|0.10895|4|0.079773|20|-0.122109|6|2025-07-30|0.10904|23|0.127972|20|-0.08204|7
2025-08-01 20:01:28|IX.D.IBEX.IFM.IP|48|2025-08-01 19:52:40|2025-08-01 20:01:20|14151.7|0.1|0.08481|2025-08-01|0.03493|7|0.108361|7|-0.221597|12|2025-07-31|0.03437|8|0.110734|7|-0.149883|0|2025-07-30|0.03479|14|0.134252|20|-0.174636|7
2025-08-01 20:01:29|IX.D.OMX.IFM.IP|53|2025-08-01 19:52:40|2025-08-01 20:01:20|2530.49|0|0.05928|2025-08-01|0.01962|7|0.113835|15|-0.211486|12|2025-07-31|0.01915|7|0.079167|20|-0.149217|0|2025-07-30|0.0191|10|0.129915|7|-0.218741|7
2025-08-01 20:01:30|IX.D.SMI.IFM.IP|46|2025-08-01 19:52:40|2025-08-01 20:01:20|11503.3|0|0.05217|2025-08-01|0.05125|1|0.066855|12|-0.16112|12|2025-07-31|0.01672|6|0.133911|7|-0.107834|0|2025-07-30|0.01667|10|0.116148|6|-0.079409|7
2025-08-01 20:01:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:01:31|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:01:32|CC.D.VSTOXX.UNC.IP|17|2025-08-01 19:52:40|2025-08-01 20:00:00|20.02|3|0.39998|2025-08-01|0.39365|17|0.696677|0|-0.963082|2|2025-07-31|0.42988|20|0.567537|5|-1.012373|3|2025-07-30|0.4373|19|0.500278|5|-0.272183|19
2025-08-01 20:01:33|CC.D.VIX.UME.IP|53|2025-08-01 19:52:40|2025-08-01 20:01:30||104.9|0.36859|2025-08-01|0.77558|17|0.508388|12|-0.49505|13|2025-07-31|0.84166|23|0.274876|12|-0.27115|13|2025-07-30|0.87261|20|0.109709|22|-0.109589|22
2025-08-01 20:01:33|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:01:34|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:01:34|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:01:35|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:01:36|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:01:36|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:01:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:01:37|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:01:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:01:39|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:01:40|CC.D.DX.UME.IP|52|2025-08-01 19:52:50|2025-08-01 20:01:30|9836|4.8|0.05084|2025-08-01|0.05014|9|0.04987|14|-0.251664|12|2025-07-31|0.0502|20|0.02927|7|-0.031197|14|2025-07-30|0.05028|20|0.120461|18|-0.14152|17
2025-08-01 20:01:41|CS.D.BITCOIN.CFE.IP|52|2025-08-01 19:53:00|2025-08-01 20:01:30|113293|15.1|0.05294|2025-08-01|0.0518|3|0.182901|9|-0.166447|12|2025-07-31|0.05054|7|0.099848|14|-0.106309|23|2025-07-30|0.05074|10|0.143786|13|-0.197188|13
2025-08-01 20:01:43|CS.D.ETHUSD.CFE.IP|52|2025-08-01 19:53:00|2025-08-01 20:01:40|3516.1|19.3|0.05401|2025-08-01|0.05114|3|0.281504|9|-0.296321|14|2025-07-31|0.04912|7|0.164098|21|-0.173863|14|2025-07-30|0.04971|6|0.214048|18|-0.205274|18
2025-08-01 20:01:45|CS.D.CRYPTOB10.CFD.IP|36|2025-08-01 19:53:00|2025-08-01 19:58:50|23272.24|9.9|0.34364|2025-08-01|0.33348|3|0.151292|12|-0.1401|13|2025-07-31|0.32115|9|0.12736|13|-0.118042|21|2025-07-30|0.32238|2|0.111636|18|-0.138085|19
2025-08-01 20:01:46|CS.D.USDBRL.MINI.IP|33|2025-08-01 19:53:00|2025-08-01 19:59:30|55870|5.1|0.14322|2025-08-01|0.12687|12|0.086859|13|-0.117289|13|2025-07-31|0.08861|14|0.080523|13|-0.071138|12|2025-07-30|0.08849|15|0.329521|18|-0.270567|18
2025-08-01 20:01:47|CS.D.USDINR.MINI.IP|21|2025-08-01 19:53:00|2025-08-01 19:58:30|8722|3.3|0.28665|2025-08-01|0.18755|7|0.09508|4|-0.089037|3|2025-07-31|0.17114|18|0.068476|9|-0.092349|2|2025-07-30|0.1785|6|0.071975|12|-0.096329|3
2025-08-01 20:01:48|CS.D.USDTWD.MINI.IP|2|2025-08-01 19:56:00|2025-08-01 19:58:20|29574.4|1.5|0.08453|2025-08-01|0.06695|10|0.145931|13|-0.166609|12|2025-07-31|0.06802|11|0.133895|1|-0.087685|3|2025-07-30|0.06839|4|0.210881|18|-0.080085|3
2025-08-01 20:01:49|CS.D.EURGBP.MINI.IP|53|2025-08-01 19:53:00|2025-08-01 20:01:40|8723.6|10.5|0.01032|2025-08-01|0.01032|20|0.093419|12|-0.039134|12|2025-07-31|0.01044|9|0.03936|21|-0.049736|21|2025-07-30|0.0104|1|0.090375|18|-0.047578|21
2025-08-01 20:01:51|CS.D.EURUSD.MINI.IP|54|2025-08-01 19:53:00|2025-08-01 20:01:50|11569.9|11.1|0.00771|2025-08-01|0.00549|6|0.299236|12|-0.060985|12|2025-07-31|0.00535|1|0.040255|12|-0.049856|12|2025-07-30|0.00537|16|0.117605|18|-0.109604|18
2025-08-01 20:01:52|CS.D.GBPUSD.MINI.IP|53|2025-08-01 19:53:00|2025-08-01 20:01:40|13261.8|9.9|0.00926|2025-08-01|0.0072|20|0.264846|12|-0.047564|12|2025-07-31|0.00731|15|0.052155|14|-0.034847|21|2025-07-30|0.00734|14|0.100084|18|-0.096204|18
2025-08-01 20:01:54|CS.D.NZDUSD.MINI.IP|51|2025-08-01 19:53:10|2025-08-01 20:01:40|5908.4|8.9|0.05076|2025-08-01|0.03473|10|0.192846|12|-0.054117|12|2025-07-31|0.03177|9|0.042359|1|-0.037264|12|2025-07-30|0.03375|8|0.126796|18|-0.124882|18
2025-08-01 20:01:55|CS.D.USDCAD.MINI.IP|50|2025-08-01 19:53:10|2025-08-01 20:01:30|13796|6.6|0.01024|2025-08-01|0.00942|20|0.033388|13|-0.076416|12|2025-07-31|0.00959|14|0.06582|4|-0.041828|23|2025-07-30|0.00953|16|0.052169|18|-0.05937|18
2025-08-01 20:01:57|CS.D.USDCHF.MINI.IP|51|2025-08-01 19:53:10|2025-08-01 20:01:50|8049|8.1|0.02982|2025-08-01|0.02114|6|0.054662|13|-0.289163|12|2025-07-31|0.02133|14|0.060294|23|-0.033194|23|2025-07-30|0.02021|11|0.112476|18|-0.108614|18
2025-08-01 20:01:59|CS.D.USDCNH.MINI.IP|53|2025-08-01 19:53:10|2025-08-01 20:01:50|71946.2|10.5|0.01275|2025-08-01|0.00833|9|0.022226|12|-0.033653|12|2025-07-31|0.00832|17|0.057357|12|-0.041067|20|2025-07-30|0.00841|2|0.025824|18|-0.028589|18
2025-08-01 20:02:00|CS.D.USDDKK.MINI.IP|54|2025-08-01 19:53:10|2025-08-01 20:02:00|64493.8|15.9|0.03102|2025-08-01|0.02783|11|0.052751|13|-0.26273|12|2025-07-31|0.02868|7|0.072806|12|-0.045699|14|2025-07-30|0.02544|11|0.104145|18|-0.120452|18
2025-08-01 20:02:02|CS.D.USDHUF.MINI.IP|53|2025-08-01 19:53:20|2025-08-01 20:02:00|34417.9|16.3|0.1453|2025-08-01|0.05706|11|0.125718|17|-0.273575|12|2025-07-31|0.05713|17|0.095028|12|-0.095222|22|2025-07-30|0.05743|13|0.115913|18|-0.122332|18
2025-08-01 20:02:04|CS.D.USDJPY.MINI.IP|53|2025-08-01 19:53:20|2025-08-01 20:02:00|14741.1|13.7|0.00686|2025-08-01|0.00505|7|0.081988|14|-0.312274|12|2025-07-31|0.00568|17|0.082741|2|-0.091403|2|2025-07-30|0.00508|2|0.125823|18|-0.140398|18
2025-08-01 20:02:06|CS.D.USDKRW.MINI.IP|9|2025-08-01 19:53:20|2025-08-01 19:57:20|138645|2.9|0.14424|2025-08-01|0.07156|4|0.107993|12|-0.163619|12|2025-07-31|0.07535|5|0.08164|9|-0.114426|2|2025-07-30|0.07247|4|0.083889|12|-0.106321|0
2025-08-01 20:02:07|CS.D.USDMXN.MINI.IP|53|2025-08-01 19:53:20|2025-08-01 20:02:00|188867.2|17.1|0.04486|2025-08-01|0.03489|15|0.064899|17|-0.129732|12|2025-07-31|0.03031|19|0.133444|21|-0.117195|15|2025-07-30|0.0314|17|0.092436|18|-0.112914|18
2025-08-01 20:02:09|CS.D.USDNOK.MINI.IP|53|2025-08-01 19:53:20|2025-08-01 20:02:00|102585.9|25|0.04876|2025-08-01|0.02617|11|0.114529|6|-0.294545|12|2025-07-31|0.03076|14|0.115125|12|-0.097269|23|2025-07-30|0.02645|15|0.089589|12|-0.132391|18
2025-08-01 20:02:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:02:11|CS.D.USDSEK.MINI.IP|52|2025-08-01 19:53:30|2025-08-01 20:02:00|96719.7|17.8|0.05171|2025-08-01|0.02567|10|0.060327|13|-0.148221|12|2025-07-31|0.02641|7|0.079336|12|-0.096873|21|2025-07-30|0.02591|14|0.107669|18|-0.151281|18
2025-08-01 20:02:12|CS.D.USDSGD.MINI.IP|53|2025-08-01 19:53:30|2025-08-01 20:02:10|12893.2|15.5|0.02933|2025-08-01|0.0124|6|0.09091|14|-0.218161|12|2025-07-31|0.01262|5|0.026224|12|-0.044677|20|2025-07-30|0.01289|3|0.064236|18|-0.080204|20
2025-08-01 20:02:14|CS.D.USDZAR.MINI.IP|52|2025-08-01 19:53:30|2025-08-01 20:02:00|180465.9|10.9|0.07204|2025-08-01|0.05201|6|0.095503|12|-0.231|14|2025-07-31|0.05107|9|0.15033|23|-0.088992|9|2025-07-30|0.05047|8|0.152129|18|-0.131559|12
2025-08-01 20:02:15|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-08-01|0.23348|6|0.117495|13|-0.094377|12|2025-07-31|0.2314|2|0.10761|0|-0.219062|0|2025-07-30|0.22954|12|0.084249|7|-0.257247|17
2025-08-01 20:02:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:02:16|CC.D.W.UME.IP|0|none|||0|0|2025-08-01|0.11182|6|0.187196|0|-0.113186|13|2025-07-31|0.11192|1|0.131332|13|-0.187196|13|2025-07-30|0.11088|14|0.260659|13|-0.130039|0
2025-08-01 20:02:17|CC.D.KC.UME.IP|0|none|||0|0|2025-08-01|0.07474|16|0.201116|17|-0.607|8|2025-07-31|0.07919|16|0.444765|8|-0.288675|8|2025-07-30|0.07298|17|0.223457|15|-0.326085|8
2025-08-01 20:02:18|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-08-01|0.10363|13|0.11223|12|-0.091264|6|2025-07-31|0.20753|9|0.196549|1|-0.312981|1|2025-07-30|0.10268|10|0.106925|9|-0.167881|8
2025-08-01 20:02:19|CC.D.C.UME.IP|0|none|||0|0|2025-08-01|0.14741|7|0.148075|13|-0.098546|13|2025-07-31|0.14808|18|0.14918|13|-0.074869|13|2025-07-30|0.14844|14|0.099925|0|-0.098936|15
2025-08-01 20:02:20|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:02:22|CS.D.CFEGOLD.CFE.IP|53|2025-08-01 19:53:40|2025-08-01 20:02:20|3358.01|25|0.00927|2025-08-01|0.00904|18|0.236308|12|-0.094573|12|2025-07-31|0.00915|18|0.057954|14|-0.063534|13|2025-07-30|0.00957|14|0.15557|18|-0.215609|18
2025-08-01 20:02:23|CC.D.HO.UME.IP|0|none|||0|0|2025-08-01|0.08333|4|0.211068|13|-0.240516|12|2025-07-31|0.08253|8|0.162527|16|-0.194996|10|2025-07-30|0.08259|23|0.049489|23|-0.033061|23
2025-08-01 20:02:24|CC.D.HG.UME.IP|34|2025-08-01 19:53:50|2025-08-01 20:02:20||6.9|0.04208|2025-08-01|0.04471|20|0.205163|13|-0.245941|16|2025-07-31|0.04363|0|0.385445|0|-1.478901|0|2025-07-30|0.04268|23|0.296949|22|-0.29305|22
2025-08-01 20:02:24|CC.D.IRON.UME.IP|0|none|||0|0|2025-08-01|0.58476|14|0.260417|13|-0.130976|5|2025-07-31|0.58671|1|0.19802|13|-0.29909|1|2025-07-30|0.57704|1|0.233706|13|-0.2286|1
2025-08-01 20:02:25|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-08-01|0.30441|13|0.31067|13|-0.142581|7|2025-07-31|0.30156|0|0.127201|14|-0.151714|15|2025-07-30|0.29761|2|0.105512|15|-0.321867|17
2025-08-01 20:02:27|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:02:28|CC.D.LC.UME.IP|0|none|||0|0|2025-08-01|0.05359|13|0.206701|14|-0.123258|16|2025-07-31|0.05253|13|0.130463|17|-0.298192|13|2025-07-30|0.05226|18|0.137463|13|-0.131714|13
2025-08-01 20:02:29|EN.D.LGO.FWM1.IP|30|2025-08-01 19:53:50|2025-08-01 20:01:40|680.3|1.1|0.14219|2025-08-01|0.14069|4|0.213341|13|-0.219106|17|2025-07-31|0.14003|8|0.211566|16|-0.210084|8|2025-07-30|0.1389|0|0.183331|12|-0.180355|0
2025-08-01 20:02:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:02:31|CS.D.CFDSILVER.CFM.IP|49|2025-08-01 19:53:50|2025-08-01 20:02:10|3698|6.2|0.05409|2025-08-01|0.0541|20|0.291105|12|-0.133228|12|2025-07-31|0.05453|19|0.142873|1|-0.169985|7|2025-07-30|0.07277|17|0.277778|18|-0.23446|18
2025-08-01 20:02:32|CC.D.NG.UME.IP|44|2025-08-01 19:53:50|2025-08-01 20:02:20||4.8|0.04156|2025-08-01|0.0959|7|0.291451|12|-0.354953|12|2025-07-31|0.0963|20|0.330797|14|-0.654664|13|2025-07-30|0.09873|23|0.03296|23|-0.098652|22
2025-08-01 20:02:33|CC.D.CC.UME.IP|0|none|||0|0|2025-08-01|0.12099|15|0.319772|8|-0.442372|10|2025-07-31|0.10796|17|0.486551|14|-0.421914|8|2025-07-30|0.12228|16|0.404468|13|-0.488377|17
2025-08-01 20:02:33|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-08-01|0.40083|17|0.101215|12|-0.07446|12|2025-07-31|0.40142|9|0.067227|15|-0.060213|11|2025-07-30|0.39528|7|0.073338|16|-0.073202|13
2025-08-01 20:02:34|CC.D.RB.UME.IP|0|none|||0|0|2025-08-01|0.09275|0|0.177678|12|-0.235871|14|2025-07-31|0.09108|1|0.092924|15|-0.110803|15|2025-07-30|0.12917|23|0.050023|22|-0.095533|22
2025-08-01 20:02:35|CC.D.CT.UME.IP|0|none|||0|0|2025-08-01|0.22289|1|0.10862|13|-0.216309|1|2025-07-31|0.22057|9|0.072063|12|-0.336839|1|2025-07-30|0.22079|3|0.07118|12|-0.112118|11
2025-08-01 20:02:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:02:37|CC.D.SB.UME.IP|0|none|||0|0|2025-08-01|0.18057|8|0.134024|16|-0.168776|7|2025-07-31|0.17969|7|0.198628|14|-0.181006|12|2025-07-30|0.17915|15|0.179458|14|-0.179404|9
2025-08-01 20:02:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:02:38|CC.D.LCO.UME.IP|51|2025-08-01 19:53:50|2025-08-01 20:02:30||9.9|3.95793|2025-08-01|0.04383|14|0.277606|12|-0.224863|12|2025-07-31|1.19786|15|0.139409|15|-0.139105|10|2025-07-30|1.88332|12|0.152604|15|-0.167296|1
2025-08-01 20:02:39|CC.D.CL.UME.IP|51|2025-08-01 19:54:00|2025-08-01 20:02:30|6688.9|30.4|0.04212|2025-08-01|0.04321|18|0.303039|12|-0.258319|12|2025-07-31|0.04234|14|0.15231|15|-0.160432|10|2025-07-30|0.04845|22|0.051571|22|-0.081553|22
2025-08-01 20:02:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:02:41|CC.D.SM.UME.IP|0|none|||0|0|2025-08-01|0.14254|18|0.143169|14|-0.106582|16|2025-07-31|0.14462|15|0.109664|13|-0.109684|13|2025-07-30|0.14425|10|0.073091|15|-0.072382|14
2025-08-01 20:02:42|CC.D.BO.UME.IP|0|none|||0|0|2025-08-01|0.1084|4|0.186438|13|-0.192565|14|2025-07-31|0.10598|0|0.11099|15|-0.273767|13|2025-07-30|0.10442|7|0.157835|18|-0.171733|18
2025-08-01 20:02:43|CC.D.S.UME.IP|0|none|||0|0|2025-08-01|0.12035|15|0.20139|13|-0.100381|13|2025-07-31|0.11951|1|0.070246|13|-0.160224|13|2025-07-30|0.11814|7|0.050005|18|-0.088845|0
2025-08-01 20:02:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:02:44|CS.D.PLAT.CFM.IP|46|2025-08-01 19:54:00|2025-08-01 20:02:30|1319.2|3|0.37939|2025-08-01|0.37912|20|0.563424|12|-0.3609|13|2025-07-31|0.3746|4|0.489017|15|-0.3438|0|2025-07-30|0.35846|0|0.347088|19|-0.661446|19
2025-08-01 20:02:45|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-08-01|0.21725|4|0.102171|7|-0.161421|8|2025-07-31|0.21501|0|0.170111|8|-0.169553|1|2025-07-30|0.21333|2|0.068066|8|-0.225985|17
2025-08-01 20:02:45|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:02:46|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-08-01|1.59466|16|1.100526|15|-0.384307|15|2025-07-31|1.57244|14|0.204692|14|-0.344234|14|2025-07-30|1.53729|17|0.233354|14|-0.246419|13
2025-08-01 20:02:47|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.090874|11|-0.356848|12|2025-07-31|0|7|0.09397|7|-0.074926|7|2025-07-30|0|7|0.093073|14|-0.119682|13
2025-08-01 20:02:47|KB.D.AERO.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.119224|14|-0.159329|12|2025-07-31|0|7|0.239257|7|-0.222447|10|2025-07-30|0|7|0.100238|10|-0.124865|11
2025-08-01 20:02:48|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:02:49|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.139853|13|-0.113008|7|2025-07-31|0|7|0.149351|11|-0.096669|8|2025-07-30|0|7|0.081097|7|-0.145647|8
2025-08-01 20:02:49|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:02:50|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:02:50|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:02:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:02:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:02:52|KB.D.FDR.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.082906|8|-0.076503|12|2025-07-31|0|7|0.171448|13|-0.136035|8|2025-07-30|0|7|0.056556|13|-0.054115|7
2025-08-01 20:02:52|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:02:53|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:02:53|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:02:54|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:02:54|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:02:55|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:02:55|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:02:56|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:02:57|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:02:57|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:02:58|KB.D.MINING.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.284462|12|-0.245414|13|2025-07-31|0|7|0.234778|13|-0.414372|13|2025-07-30|0|7|0.186756|14|-0.235272|7
2025-08-01 20:02:58|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:02:59|KB.D.OIL.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.144813|7|-0.179761|13|2025-07-31|0|7|0.155059|13|-0.204174|13|2025-07-30|0|7|0.120005|12|-0.110504|10
2025-08-01 20:02:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:03:00|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:03:01|KB.D.REAL.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.083469|14|-0.050998|14|2025-07-31|0|7|0.08122|12|-0.070649|7|2025-07-30|0|7|0.072255|8|-0.101733|11
2025-08-01 20:03:01|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:03:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:03:02|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:03:03|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.083362|14|-0.216363|12|2025-07-31|0|7|0.165594|10|-0.071528|7|2025-07-30|0|7|0.048192|15|-0.15968|15
2025-08-01 20:03:03|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:03:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:03:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:03:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:03:06|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-08-01|0.40078|5|0||0||2025-07-31|0.40026|5|0||0||2025-07-30|0.40048|1|0||0|
2025-08-01 20:03:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:03:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:03:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:03:07|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:03:08|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-08-01|0.40046|2|0||0||2025-07-31|0.40048|1|0||0||2025-07-30|0.40038|1|0||0|
2025-08-01 20:03:09|SE.D.MMM.CASH.IP|37|2025-08-01 19:54:30|2025-08-01 20:01:10||21853.9|5.62842|2025-08-01|7.3096|20|2.229431|8|-0.540578|20|2025-07-31|12.79398|19|1.075862|8|-1.649567|20|2025-07-30|0.65455|11|0.540865|8|-0.45002|20
2025-08-01 20:03:11|SA.D.AXP.CASH.IP|35|2025-08-01 19:54:30|2025-08-01 20:02:50|29378|12122.7|2.94575|2025-08-01|16.70583|14|0.655201|10|-0.909215|20|2025-07-31|14.78782|11|0.33557|21|-0.40107|20|2025-07-30|0.24668|22|0.247154|13|-1.102869|8
2025-08-01 20:03:12|UA.D.AAPL.CASH.IP|51|2025-08-01 19:54:30|2025-08-01 20:03:00|20243|131345.6|1.97832|2025-08-01|0.00884|18|0.502894|13|-0.41582|13|2025-07-31|0.00774|19|0.973918|21|-1.465721|20|2025-07-30|0.00834|14|0.283554|13|-0.241443|13
2025-08-01 20:03:13|SA.D.BA.CASH.IP|37|2025-08-01 19:54:30|2025-08-01 20:01:20||14212.4|5.44997|2025-08-01|4.99004|14|21.5|8|-0.537096|13|2025-07-31|9.28345|19|0.298428|8|-0.516831|13|2025-07-30|4.50054|19|0.275868|13|-0.411632|20
2025-08-01 20:03:14|SB.D.CAT.CASH.IP|36|2025-08-01 19:54:30|2025-08-01 20:02:20|42828|9233.3|8.4381|2025-08-01|11.4259|15|0.461663|8|-1.389019|20|2025-07-31|18.66466|19|0.582316|9|-1.149425|20|2025-07-30|15.22838|19|0.934579|20|-1.618697|20
2025-08-01 20:03:15|SB.D.CVX.CASH.IP|41|2025-08-01 19:54:30|2025-08-01 20:03:00||23061.3|9.79048|2025-08-01|0.58656|19|1.20466|10|-1.19032|10|2025-07-31|1.45999|19|0.353936|13|-0.380178|8|2025-07-30|0.29546|19|1.559252|8|-0.403593|20
2025-08-01 20:03:16|UA.D.CSCO.CASH.IP|37|2025-08-01 19:54:30|2025-08-01 20:02:10|6708|698.5|0.04392|2025-08-01|0.25355|20|0.149566|13|-0.237248|13|2025-07-31|0.8617|18|0.248538|13|-0.763807|8|2025-07-30|0.34765|19|0.191571|8|-0.324771|20
2025-08-01 20:03:16|SD.D.KO.CASH.IP|32|2025-08-01 19:54:40|2025-08-01 20:00:00|6880|63812.8|3.15995|2025-08-01|0.01446|17|0.526008|20|-0.220913|8|2025-07-31|0.01456|17|0.529101|8|-0.351906|13|2025-07-30|0.01434|17|0.15949|13|-0.116414|20
2025-08-01 20:03:17|SB.D.DOWWUS.CASH.IP|32|2025-08-01 19:54:40|2025-08-01 19:59:50|2179|1316.8|0.09166|2025-08-01|2.94313|16|0.266312|13|-0.438404|13|2025-07-31|2.11537|16|0.217581|15|-0.805426|13|2025-07-30|3.11375|19|0.202429|13|-0.322711|13
2025-08-01 20:03:18|SH.D.XOM.CASH.IP|42|2025-08-01 19:54:40|2025-08-01 20:03:00||794.3|11.93546|2025-08-01|0.01468|15|0.506787|9|-1.025097|11|2025-07-31|0.01339|14|0.459211|8|-0.635574|20|2025-07-30|0.01101|19|0.499376|8|-0.31348|20
2025-08-01 20:03:19|SC.D.GS.CASH.IP|36|2025-08-01 19:54:40|2025-08-01 20:02:50||6990.1|14.03889|2025-08-01|9.73927|9|1.198027|8|-1.037691|20|2025-07-31|17.09128|17|11.351892|8|-0.497512|20|2025-07-30|10.70766|19|0.694348|8|-0.989422|20
2025-08-01 20:03:20|SC.D.HD.CASH.IP|33|2025-08-01 19:54:40|2025-08-01 20:00:10||12575|0.07239|2025-08-01|0.96774|20|0.556164|13|-0.300172|20|2025-07-31|0.19867|12|0.307257|9|-0.720317|11|2025-07-30|1.32979|9|0.305851|12|-1.858045|8
2025-08-01 20:03:21|SD.D.IBM.CASH.IP|38|2025-08-01 19:54:40|2025-08-01 20:03:10|24925|26437.9|7.97081|2025-08-01|10.26553|14|0.559552|8|-1.529101|20|2025-07-31|8.63848|19|0.231929|8|-0.482831|13|2025-07-30|22.62588|19|0.243742|20|-0.183556|13
2025-08-01 20:03:21|UB.D.INTC.CASH.IP|44|2025-08-01 19:54:40|2025-08-01 20:02:10||1776569.6|0.06233|2025-08-01|0.12924|20|0.257334|13|-0.307692|13|2025-07-31|2.37494|18|0.496524|10|-0.395844|13|2025-07-30|1.48375|19|0.347567|20|-0.445324|20
2025-08-01 20:03:22|SD.D.JNJ.CASH.IP|35|2025-08-01 19:54:40|2025-08-01 20:02:10||32298.8|0.03215|2025-08-01|0.58312|19|1.368421|8|-1.392111|8|2025-07-31|0.01476|19|0.345371|13|-0.467318|20|2025-07-30|1.1362|19|0.40043|13|-0.711765|20
2025-08-01 20:03:23|SD.D.JPM.CASH.IP|38|2025-08-01 19:54:40|2025-08-01 20:02:10||34361.5|2.66055|2025-08-01|4.66681|14|0.648994|8|-0.42315|8|2025-07-31|6.67043|13|0.309994|8|-0.434783|13|2025-07-30|3.10284|19|0.472526|13|-0.509172|8
2025-08-01 20:03:24|SE.D.MCD.CASH.IP|33|2025-08-01 19:54:40|2025-08-01 20:00:00|30249|12799.5|9.13654|2025-08-01|0.49919|20|0.331093|12|-0.655651|13|2025-07-31|29.18006|19|0.803226|8|-0.366544|20|2025-07-30|17.39014|19|0.683333|8|-0.895562|20
2025-08-01 20:03:25|SE.D.MRK.CASH.IP|36|2025-08-01 19:54:40|2025-08-01 20:03:10||40734.7|2.82481|2025-08-01|1.46746|14|0.476927|9|-0.54245|20|2025-07-31|0.86281|19|0.47205|10|-0.401405|17|2025-07-30|1.66813|14|0.447238|13|-0.627868|13
2025-08-01 20:03:26|UC.D.MSFT.CASH.IP|40|2025-08-01 19:54:50|2025-08-01 20:03:20||80214.3|5.01741|2025-08-01|0.01234|19|0.131939|13|-0.23562|13|2025-07-31|0.02173|14|0.354826|13|-0.462378|13|2025-07-30|0.01561|19|3.517705|20|-1.081351|20
2025-08-01 20:03:27|SE.D.NKE.CASH.IP|35|2025-08-01 19:54:50|2025-08-01 20:03:00||48306.9|2.92916|2025-08-01|1.2046|14|0.656186|13|-0.791097|20|2025-07-31|1.19241|19|0.249606|8|-0.562475|20|2025-07-30|2.88386|19|0.712435|8|-0.573738|20
2025-08-01 20:03:28|SE.D.PFE.CASH.IP|36|2025-08-01 19:54:50|2025-08-01 20:02:10|2347|85889.1|5.59699|2025-08-01|0.04262|18|0.2574|13|-0.172265|8|2025-07-31|0.04219|15|0.252313|8|-0.342759|20|2025-07-30|0.04002|16|0.12605|23|-0.251783|20
2025-08-01 20:03:29|SE.D.PG.CASH.IP|33|2025-08-01 19:54:50|2025-08-01 20:01:10||34458.8|0.05434|2025-08-01|0.90488|15|0.965162|13|-0.350135|12|2025-07-31|0.88654|19|0.211906|13|-0.319468|20|2025-07-30|0.01446|19|0.467709|8|-0.312321|13
2025-08-01 20:03:29|SH.D.UTX.CASH.IP|32|2025-08-01 19:54:50|2025-08-01 20:00:00|15524|26458.9|0.07743|2025-08-01|1.71348|20|0.488589|8|-0.633681|20|2025-07-31|6.50765|19|1.060752|8|-0.898318|8|2025-07-30|8.46652|19|0.863402|8|-1.527585|20
2025-08-01 20:03:30|SG.D.TRVUS.CASH.IP|28|2025-08-01 19:54:50|2025-08-01 19:59:50|25807|136.6|7.1864|2025-08-01|25.63332|19|0.55033|13|-0.289118|13|2025-07-31|19.42363|19|0.249654|13|-0.325633|13|2025-07-30|34.40765|13|0.347947|13|-0.253602|13
2025-08-01 20:03:31|SH.D.UNH.CASH.IP|50|2025-08-01 19:54:50|2025-08-01 20:03:30||22402.2|6.04904|2025-08-01|1.99828|19|1.003918|8|-0.43964|13|2025-07-31|1.76186|14|0.395648|8|-0.726855|13|2025-07-30|1.18723|15|0.308226|13|-0.946611|13
2025-08-01 20:03:32|SH.D.VZ.CASH.IP|34|2025-08-01 19:54:50|2025-08-01 20:01:50|4261|67420.4|2.99144|2025-08-01|0.02317|15|0.376294|8|-0.46729|20|2025-07-31|0.02331|15|0.26054|13|-0.260293|13|2025-07-30|0.02335|14|0.352941|8|-0.492842|20
2025-08-01 20:03:33|SH.D.VUS.CASH.IP|36|2025-08-01 19:54:50|2025-08-01 20:02:10|33899|22981.7|2.81913|2025-08-01|0.27787|20|0.635439|13|-0.317563|14|2025-07-31|9.15944|19|0.387931|12|-0.470756|12|2025-07-30|12.59694|13|1.272675|13|-0.644319|13
2025-08-01 20:03:33|SH.D.WAG.CASH.IP|24|2025-08-01 19:54:50|2025-08-01 19:59:50||1003.5|0.01431|2025-08-01|0.08576|18|0||-0.086207|13|2025-07-31|0.08595|18|0.086133|13|-0.085911|13|2025-07-30|0.08587|14|0||-0.085985|19
2025-08-01 20:03:34|SH.D.WMT.CASH.IP|36|2025-08-01 19:54:50|2025-08-01 20:03:00|9848|69664.2|8.35592|2025-08-01|0.35633|19|1.162429|8|-0.204499|12|2025-07-31|0.0107|19|0.539419|8|-0.308008|8|2025-07-30|0.13256|10|0.84449|8|-0.193109|13
2025-08-01 20:03:35|UB.D.GOOGUS.CASH.IP|41|2025-08-01 19:54:50|2025-08-01 20:02:40|18973|46249.9|9.7899|2025-08-01|0.01103|18|0.230838|13|-0.178356|13|2025-07-31|0.01281|17|0.212391|13|-0.476703|13|2025-07-30|0.01053|19|0.168427|13|-0.270215|13
2025-08-01 20:03:36|UC.D.NFLX.CASH.IP|38|2025-08-01 19:55:00|2025-08-01 20:03:00|115500|9960.3|26.35034|2025-08-01|12.27089|14|0.327385|8|-0.317144|13|2025-07-31|10.1395|14|0.266301|13|-0.230313|13|2025-07-30|13.92276|19|0.147677|20|-0.47542|20
2025-08-01 20:03:37|UB.D.FB.CASH.IP|43|2025-08-01 19:55:00|2025-08-01 20:03:00||668|11.66587|2025-08-01|1.20367|14|0.60618|13|-0.277343|13|2025-07-31|0.88749|14|0.374732|13|-0.602884|13|2025-07-30|1.27444|20|3.126793|20|-1.208659|20
2025-08-01 20:03:38|UA.D.AMZN.CASH.IP|50|2025-08-01 19:55:00|2025-08-01 20:03:30|21495|147246.7|6.02084|2025-08-01|0.01068|18|0.789706|13|-0.824695|13|2025-07-31|0.00844|19|2.425957|20|-1.989711|20|2025-07-30|0.00975|19|0.369083|20|-0.33791|20
2025-08-01 20:03:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:03:39|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-08-01|9.12903|15|0.668203|7|-0.343879|7|2025-07-31|4.4931|7|0.440222|7|-0.736818|7|2025-07-30|22.90566|7|0.101792|7|-0.080939|15
2025-08-01 20:03:40|SA.D.BABA.CASH.IP|41|2025-08-01 19:55:00|2025-08-01 20:02:30|11703|10903.9|7.35271|2025-08-01|0.60408|14|0.188098|20|-0.280469|13|2025-07-31|3.8218|14|0.558147|20|-0.489139|20|2025-07-30|2.1076|19|0.214114|20|-0.51999|20
2025-08-01 20:03:41|SA.D.ACBUS.CASH.IP|28|2025-08-01 19:55:00|2025-08-01 19:59:50|446|140.5|0.4489|2025-08-01|0.21591|18|1.555556|15|-1.298701|15|2025-07-31|0.21783|16|1.342282|13|-0.660793|13|2025-07-30|0.21906|17|0.677201|13|-0.224215|13
2025-08-01 20:03:42|UA.D.CARUS.CASH.IP|30|2025-08-01 19:55:00|2025-08-01 19:59:50|16408|499.2|3.41483|2025-08-01|31.88536|14|0.392523|13|-0.505789|15|2025-07-31|22.39306|19|1.241176|13|-0.941148|15|2025-07-30|20.49856|13|0.726338|13|-2.594589|13
2025-08-01 20:03:43|ED.D.BAS.CASH.IP|0|none|||0|0|2025-08-01|15.14483|8|0.16359|7|-0.373396|7|2025-07-31|11.80547|8|0.205903|7|-0.478469|7|2025-07-30|7.72302|7|0.525594|7|-0.544712|7
2025-08-01 20:03:44|ED.D.BMW.CASH.IP|0|none|||0|0|2025-08-01|12.88098|7|0.167946|7|-0.289855|12|2025-07-31|7.85994|7|0.313782|7|-0.524059|7|2025-07-30|9.18195|7|0.208237|7|-0.207852|7
2025-08-01 20:03:45|UA.D.BNTXUS.CASH.IP|35|2025-08-01 19:55:00|2025-08-01 20:01:20||1457.5|8.86646|2025-08-01|8.00952|20|0.324799|13|-2.152642|20|2025-07-31|17.08783|12|0.294307|13|-0.41632|13|2025-07-30|3.75638|20|0.394583|13|-0.306058|8
2025-08-01 20:03:45|SB.D.CCL.CASH.IP|32|2025-08-01 19:55:10|2025-08-01 20:01:50|2886|47736.8|6.32013|2025-08-01|0.03446|15|0.627615|20|-1.069703|13|2025-07-31|0.03274|14|1.643115|10|-0.729443|10|2025-07-30|0.03323|14|0.737265|13|-0.333667|13
2025-08-01 20:03:46|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|10000||0||0|||10000||0||0|
2025-08-01 20:03:47|ED.D.DCX.CASH.IP|0|none|||0|0|2025-08-01|2.89753|7|0.240843|7|-0.261675|12|2025-07-31|5.86638|7|0.314713|7|-0.215729|7|2025-07-30|5.91567|7|0.455408|7|-0.357613|7
2025-08-01 20:03:47|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-08-01|18.84426|12|0.313357|12|-0.19685|11|2025-07-31|27.84487|11|0.269127|13|-0.300865|8|2025-07-30|18.68304|11|0.336826|14|-0.189036|9
2025-08-01 20:03:48|SB.D.DAL.CASH.IP|30|2025-08-01 19:55:10|2025-08-01 20:00:00|5070|1365.3|0.07989|2025-08-01|1.2426|20|0.288462|9|-0.782779|20|2025-07-31|3.38725|19|0.244821|10|-0.413378|20|2025-07-30|3.61924|19|0.3663|11|-1.545823|8
2025-08-01 20:03:49|ED.D.DBK.CASH.IP|0|none|||0|0|2025-08-01|3.76076|14|0.209388|7|-0.386168|12|2025-07-31|4.16964|14|0.153087|7|-0.11923|7|2025-07-30|12.01029|7|0.209241|7|-0.157978|7
2025-08-01 20:03:50|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-08-01|18.55357|7|0.326531|7|-0.487805|7|2025-07-31|11.32266|14|0.753296|7|-0.747863|7|2025-07-30|21.55696|9|0.158856|11|-0.131752|7
2025-08-01 20:03:50|SB.D.D.CASH.IP|29|2025-08-01 19:55:10|2025-08-01 19:59:50|6033|597.3|0.03369|2025-08-01|4.378|14|0.906801|13|-0.402887|13|2025-07-31|0.98882|19|0.57133|13|-0.241629|13|2025-07-30|6.44385|15|0.375619|13|-0.289658|13
2025-08-01 20:03:51|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|9.00219|15|0.992439|7|-1.044634|7|2025-07-30|30.80588|15|0.2849|7|-0.095374|15
2025-08-01 20:03:52|SB.D.EQR.CASH.IP|27|2025-08-01 19:55:10|2025-08-01 19:59:50|6270|552.9|14.84904|2025-08-01|14.90398|14|0.634015|13|-0.300633|13|2025-07-31|2.30424|18|0.371747|13|-0.248447|15|2025-07-30|3.28387|13|0.404434|13|-0.373079|13
2025-08-01 20:03:53|UB.D.EXPE.CASH.IP|29|2025-08-01 19:55:10|2025-08-01 19:59:50|17796|395|3.48218|2025-08-01|19.92833|19|1.142857|13|-0.565004|13|2025-07-31|27.60038|14|0.748158|13|-0.353201|13|2025-07-30|20.21046|19|0.732188|13|-0.780249|13
2025-08-01 20:03:53|SC.D.FRT.CASH.IP|26|2025-08-01 19:55:20|2025-08-01 19:59:50|9055|298.9|15.42962|2025-08-01|16.91097|13|0.227692|13|-0.187452|19|2025-07-31|18.29362|19|0.355412|13|-0.289637|13|2025-07-30|22.4557|19|0.169312|13|-0.252313|13
2025-08-01 20:03:54|SC.D.F.CASH.IP|32|2025-08-01 19:55:20|2025-08-01 20:02:40|1078|126835.3|6.26736|2025-08-01|0.09286|16|0.183993|13|-0.276753|13|2025-07-31|0.09007|16|0.651769|13|-0.722022|15|2025-07-30|0.09017|10|0.913242|20|-4.48833|20
2025-08-01 20:03:55|SC.D.GMUS.CASH.IP|32|2025-08-01 19:55:10|2025-08-01 20:01:10||43182.6|6.36307|2025-08-01|1.83703|16|0.552591|8|-0.549555|8|2025-07-31|1.50881|19|0.851064|8|-2.111254|15|2025-07-30|3.39263|19|0.707998|23|-0.748704|20
2025-08-01 20:03:56|UB.D.GILD.CASH.IP|33|2025-08-01 19:55:20|2025-08-01 20:01:20||26661.7|3.07599|2025-08-01|4.69517|15|0.681981|8|-1.329408|8|2025-07-31|1.58824|20|1.171171|23|-1.464714|23|2025-07-30|1.03635|8|0.352299|13|-0.511013|21
2025-08-01 20:03:57|SC.D.HLTUS.CASH.IP|26|2025-08-01 19:55:10|2025-08-01 19:59:50|26071|402.2|11.57506|2025-08-01|21.86849|19|0.480378|13|-0.448292|13|2025-07-31|23.00133|19|1.140187|13|-0.403034|13|2025-07-30|22.45249|19|0.380102|13|-0.193409|13
2025-08-01 20:03:57|SD.D.JKSUS.CASH.IP|23|2025-08-01 19:55:20|2025-08-01 19:59:40|2151|722|30.53783|2025-08-01|22.52061|16|0.748713|14|-1.309635|13|2025-07-31|18.61502|19|0.593066|14|-0.542495|14|2025-07-30|22.52131|13|0.676285|13|-0.583745|13
2025-08-01 20:03:58|SD.D.JMIAUS.CASH.IP|26|2025-08-01 19:55:20|2025-08-01 19:59:50|443|308.2|0.48565|2025-08-01|0.21626|18|0.456621|13|-1.118568|13|2025-07-31|0.20658|19|0.671141|13|-0.669643|13|2025-07-30|0.21505|17|0.647948|13|-0.426439|13
2025-08-01 20:03:58|EG.D.KPN.CASH.IP|0|none|||0|0|2025-08-01|3.73726|15|0.076589|7|-0.153178|7|2025-07-31|25.66591|9|0.076492|7|-0.1016|7|2025-07-30|16.68894|15|0.101859|7|-0.101652|7
2025-08-01 20:03:59|SD.D.LMT.CASH.IP|29|2025-08-01 19:55:20|2025-08-01 20:02:20|42100|387.3|20.76944|2025-08-01|0.55436|9|0.26341|8|-0.679561|20|2025-07-31|0.64439|20|0.357995|23|-0.475059|21|2025-07-30|36.1153|19|0.286396|10|-0.441686|20
2025-08-01 20:04:00|EC.D.MCA.CASH.IP|0|none|||0|0|2025-08-01|1.4332|14|0.288277|7|-0.236814|12|2025-07-31|5.1417|15|0.199727|7|-0.157068|7|2025-07-30|3.24878|7|0.167259|7|-0.209644|7
2025-08-01 20:04:01|UC.D.MRNAUS.CASH.IP|45|2025-08-01 19:55:20|2025-08-01 20:03:40||583.5|0.18196|2025-08-01|0.86376|20|0.971548|11|-1.500732|12|2025-07-31|2.10594|19|1.43724|13|-0.507099|20|2025-07-30|4.66738|19|0.482509|13|-0.63234|13
2025-08-01 20:04:01|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|5.70147|15|0.141103|7|-0.112108|7|2025-07-30|7.31038|7|0.345256|7|-0.110269|7
2025-08-01 20:04:02|SE.D.NIOUS.CASH.IP|50|2025-08-01 19:55:20|2025-08-01 20:03:50|500|75756.5|0.40066|2025-08-01|0.20396|18|0.630252|9|-0.420168|13|2025-07-31|0.1843|21|0.642398|13|-2.141328|13|2025-07-30|0.2171|8|0.659341|13|-0.653595|13
2025-08-01 20:04:03|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|4.71933|7|0.09427|7|-0.106372|13|2025-07-30|8.03732|7|0.317528|7|-0.147913|7
2025-08-01 20:04:04|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-08-01|21.74458|15|0.567644|7|-0.409449|7|2025-07-31|22.87261|8|0.483403|7|-0.448862|7|2025-07-30|14.4178|9|0.255265|12|-0.667514|7
2025-08-01 20:04:04|UC.D.ORLY.CASH.IP|27|2025-08-01 19:55:20|2025-08-01 19:59:50|9910|778.9|3.72313|2025-08-01|9.86389|14|0.364372|13|-0.663183|13|2025-07-31|15.63748|15|0.353786|13|-0.350701|13|2025-07-30|8.68652|19|0.161453|13|-0.269005|13
2025-08-01 20:04:06|SE.D.PLTRUS.CASH.IP|52|2025-08-01 19:55:30|2025-08-01 20:04:00||94114.8|0.04549|2025-08-01|0.01812|19|0.258732|11|-0.396593|13|2025-07-31|0.01513|19|0.347442|21|-0.416351|21|2025-07-30|0.01816|15|0.700503|13|-0.321321|13
2025-08-01 20:04:07|UC.D.PYPLVUS.CASH.IP|32|2025-08-01 19:55:30|2025-08-01 20:03:50|6710|579.2|3.19061|2025-08-01|1.15387|14|0.353201|13|-0.827179|8|2025-07-31|0.60375|14|0.288184|13|-0.778098|13|2025-07-30|0.65197|19|0.223808|13|-0.235555|13
2025-08-01 20:04:07|UC.D.PTONUS.CASH.IP|39|2025-08-01 19:55:30|2025-08-01 20:04:00|657|1839.5|0.57769|2025-08-01|0.15228|15|0.725689|13|-1.161103|10|2025-07-31|0.2805|20|0.564972|19|-0.820793|13|2025-07-30|0.71549|15|0.91047|12|-1.185185|10
2025-08-01 20:04:08|KA.D.RIO.CASH.IP|0|none|||0|0|2025-08-01|6.85567|14|0.256754|13|-0.188763|7|2025-07-31|2.77353|7|0.24077|7|-0.342544|7|2025-07-30|8.10536|15|0.230541|13|-0.315835|7
2025-08-01 20:04:08|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|18.01318|7|0.153846|7|-0.30581|7|2025-07-30|12.15624|15|0.231481|7|-0.077131|8
2025-08-01 20:04:09|KA.D.RR.CASH.IP|0|none|||0|0|2025-08-01|15.44655|7|0.190931|14|-0.188947|11|2025-07-31|2.45604|7|0.711913|7|-0.499093|7|2025-07-30|19.38505|14|0.160772|7|-0.160256|7
2025-08-01 20:04:09|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:04:10|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-08-01|1.74703|14|0.221373|7|-0.285423|12|2025-07-31|3.83902|15|0.136134|7|-0.155521|7|2025-07-30|0.89818|15|0.160901|7|-0.139359|13
2025-08-01 20:04:11|SG.D.SAP.CASH.IP|24|2025-08-01 19:55:30|2025-08-01 19:59:50|28269|268.1|4.25006|2025-08-01|0.06664|14|0.278124|13|-0.180104|16|2025-07-31|0.63878|13|0.195034|13|-0.139626|19|2025-07-30|6.76048|13|0.25766|13|-0.232704|14
2025-08-01 20:04:12|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-08-01|3.61582|14|0.180261|7|-0.322581|12|2025-07-31|7.4752|14|0.109529|9|-0.109099|10|2025-07-30|18.39231|7|0.261609|9|-0.152505|14
2025-08-01 20:04:12|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-08-01|10.90302|7|0.288913|7|-0.329308|12|2025-07-31|5.59001|7|0.432121|7|-0.542299|7|2025-07-30|5.59489|15|0.194553|7|-0.116686|7
2025-08-01 20:04:13|UD.D.TSLA.CASH.IP|51|2025-08-01 19:55:40|2025-08-01 20:04:00|30231|328423.9|1.9893|2025-08-01|0.02048|19|0.318974|13|-0.306085|13|2025-07-31|0.01533|16|0.210262|13|-0.318223|13|2025-07-30|0.01416|17|0.422177|13|-0.224845|14
2025-08-01 20:04:14|EC.D.FP.CASH.IP|0|none|||0|0|2025-08-01|3.07215|14|0.13524|10|-0.134486|7|2025-07-31|5.49473|14|0.191278|7|-0.115274|13|2025-07-30|10.38877|9|0.1514|7|-0.1134|7
2025-08-01 20:04:15|SH.D.UBERUS.CASH.IP|46|2025-08-01 19:55:40|2025-08-01 20:04:10||603.9|0.22574|2025-08-01|0.03461|14|0.325052|11|-0.460246|20|2025-07-31|1.49898|15|0.733272|8|-0.379267|13|2025-07-30|0.59063|19|0.424312|13|-0.775547|20
2025-08-01 20:04:16|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|10000||0||0|||10000||0||0|
2025-08-01 20:04:16|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-08-01|12.53176|15|0.202338|7|-0.157551|8|2025-07-31|5.08979|7|0.248756|7|-0.472973|7|2025-07-30|9.11385|9|0.112816|7|-0.112714|7
2025-08-01 20:04:17|SH.D.UPS.CASH.IP|26|2025-08-01 19:55:40|2025-08-01 19:59:50|8453|1334.4|3.8698|2025-08-01|0.62294|14|0.197882|13|-0.233699|13|2025-07-31|2.1018|14|0.207852|13|-0.701391|13|2025-07-30|1.19035|13|0.167579|14|-0.540123|13
2025-08-01 20:04:18|UD.D.VRMUS.CASH.IP|5|2025-08-01 19:55:40|2025-08-01 19:59:50|2663|0|41.31185|2025-08-01|28.69764|15|4.00314|18|-2.425161|15|2025-07-31|40.64788|19|3.806228|13|-2.707071|15|2025-07-30|61.44403|18|0.968914|19|-1.730921|18
2025-08-01 20:04:19|SB.D.DIS.CASH.IP|28|2025-08-01 19:55:40|2025-08-01 20:01:10|11599|33815.9|10.76966|2025-08-01|2.66188|14|0.622495|11|-0.652305|20|2025-07-31|8.03593|17|0.59322|10|-0.69555|11|2025-07-30|4.50193|19|0.7109|22|-0.705882|22
2025-08-01 20:04:20|SH.D.WFC.CASH.IP|31|2025-08-01 19:55:40|2025-08-01 20:03:50|7768|1277.3|9.81927|2025-08-01|0.01829|19|0.895108|8|-0.596598|13|2025-07-31|0.60271|19|0.319175|13|-0.887902|10|2025-07-30|0.01306|19|0.894521|22|-1.097546|22
2025-08-01 20:04:21|UD.D.WYNN.CASH.IP|25|2025-08-01 19:55:40|2025-08-01 19:59:50|10787|358|8.03336|2025-08-01|24.6651|13|1.766556|13|-0.699873|13|2025-07-31|31.21202|19|0.924197|13|-0.321366|13|2025-07-30|12.38475|19|0.199384|13|-0.298616|13
2025-08-01 20:04:21|UD.D.ZMUS.CASH.IP|30|2025-08-01 19:55:40|2025-08-01 20:04:10|7070|14885.1|6.81842|2025-08-01|8.88768|15|0.428059|13|-0.531408|13|2025-07-31|1.6857|20|0.134553|13|-1.789318|9|2025-07-30|1.35135|11|0.203114|11|-2.026574|8
2025-08-01 20:04:22|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|35.15737|7|0.071968|7|-0.107914|7|2025-07-30|30.53988|7|0.072176|7|-0.10803|7
2025-08-01 20:04:23|CS.D.XRPUSD.CFD.IP|42|2025-08-01 19:57:30|2025-08-01 20:04:20|299.94|29|0.59564|2025-08-01|0.59142|15|0.352673|8|-0.413657|0|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-30|0.57134|3|0.361552|13|-0.397666|12
2025-08-01 20:04:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-01|0.59142|15|0.352673|8|-0.413657|0|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-30|0.57134|3|0.361552|13|-0.397666|12
2025-08-01 20:04:27|CS.D.BCHUSD.CFD.IP|52|2025-08-01 19:55:50|2025-08-01 20:04:20|536.6|14.8|0.50204|2025-08-01|0.47613|4|0.611642|3|-0.316398|14|2025-07-31|0.45634|0|0.456389|21|-0.462198|22|2025-07-30|0.4618|23|0.657816|23|-0.423248|19
2025-08-01 20:04:27|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-08-01|0.0216|14|0.136433|12|-0.049057|7|2025-07-31|0.0217|7|0.054227|7|-0.048839|8|2025-07-30|0.02174|10|0.032696|12|-0.087061|12
2025-08-01 20:04:28|IR.D.ULTRA100.FWM.IP|47|2025-08-01 19:55:50|2025-08-01 20:04:10|11890.2|101.3|0.01146|2025-08-01|0.03366|20|0.4158|12|-0.079391|13|2025-07-31|0.03399|15|0.06666|20|-0.106727|20|2025-07-30|0.03416|23|0.02733|23|-0.026511|22
2025-08-01 20:04:29|IR.D.BOND100.FWM.IP|42|2025-08-01 19:55:50|2025-08-01 20:04:10|11580.8|154.1|0.01235|2025-08-01|0.03456|20|0.426447|12|-0.05525|12|2025-07-31|0.03494|15|0.05522|19|-0.068199|12|2025-07-30|0.03508|23|0||-0.027179|22
2025-08-01 20:04:29|IR.D.10YEAR100.FWM.IP|50|2025-08-01 19:55:50|2025-08-01 20:04:20|11231.6|318.1|0.00998|2025-08-01|0.03562|20|0.345715|12|-0.028658|12|2025-07-31|0.03596|15|0.028796|12|-0.056723|20|2025-07-30|0.03604|23|0.013515|23|-0.013513|23
2025-08-01 20:04:30|IR.D.05YEAR100.FWM.IP|50|2025-08-01 19:55:50|2025-08-01 20:04:30||198.8|0.00403|2025-08-01|0.01833|20|0.242431|12|-0.022092|12|2025-07-31|0.01847|6|0.014788|12|-0.036948|12|2025-07-30|0.01849|22|0.007398|22|-0.007397|22
2025-08-01 20:04:31|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-31|0.13948|14|0.159087|17|-0.18622|16|2025-07-30|0.13979|16|0.084144|13|-0.176859|16
2025-08-01 20:04:31|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-08-01|2.99121|14|0.179387|12|-0.032497|6|2025-07-31|6.12583|14|0.040578|6|-0.056786|8|2025-07-30|7.09277|13|0.048753|17|-0.064977|12
2025-08-01 20:04:32|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-01|2.75814|8|0.1498|12|-0.033102|13|2025-07-31|2.84451|13|0.041404|7|-0.041418|8|2025-07-30|3.6485|7|0.049698|6|-0.066368|12
2025-08-01 20:04:33|IR.D.FGBM.FWM1.IP|12|2025-08-01 19:55:50|2025-08-01 19:59:50||43|0.01206|2025-08-01|0.02578|11|0.059763|12|-0.01703|13|2025-07-31|0.02559|16|0.025602|7|-0.017069|10|2025-07-30|0.02557|8|0.025573|6|-0.034112|12
2025-08-01 20:04:34|IR.D.JGB.FWM1.IP|7|2025-08-01 19:58:20|2025-08-01 20:03:00|13873|0|0.04325|2025-08-01|0.02894|0|0.130416|12|-0.036177|12|2025-07-31|0.02897|6|0.043494|12|-0.021744|12|2025-07-30|0.02903|23|0.007257|23|-0.007257|23
2025-08-01 20:04:35|IR.D.FGBL.FWM1.IP|18|2025-08-01 19:56:00|2025-08-01 19:59:50|12991|48.1|5.56539|2025-08-01|0.02325|17|0.139373|12|-0.03861|6|2025-07-31|0.02316|11|0.038571|6|-0.046289|8|2025-07-30|0.02321|10|0.038556|6|-0.061762|12
2025-08-01 20:04:41|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:04:42|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:04:43|SE.D.PANWUS.CASH.IP|33|2025-08-01 19:56:10|2025-08-01 20:04:10||20314.9|15.1906|2025-08-01|1.03129|14|0.70443|13|-0.87598|9|2025-07-31|2.30666|14|0.338945|13|-2.729719|13|2025-07-30|1.79923|14|1.024036|12|-1.412371|12
2025-08-01 20:04:44|UA.D.ABNBUS.CASH.IP|39|2025-08-01 19:56:10|2025-08-01 20:04:10|12718|15349.6|0.23183|2025-08-01|0.70656|20|0.475533|12|-0.813326|20|2025-07-31|0.70887|20|0.398047|18|-0.678375|20|2025-07-30|4.63129|19|0.512592|8|-0.478293|13
2025-08-01 20:04:45|UA.D.BIDU.CASH.IP|27|2025-08-01 19:56:10|2025-08-01 20:03:50|8591|205.1|29.6563|2025-08-01|6.8131|14|0.277842|13|-0.334796|11|2025-07-31|9.53485|16|0.274725|20|-0.461894|9|2025-07-30|8.41281|18|0.360885|20|-0.275387|8
2025-08-01 20:04:46|UC.D.NVDA.CASH.IP|51|2025-08-01 19:56:10|2025-08-01 20:04:40||256956.4|5.90711|2025-08-01|0.00573|18|0.276721|13|-0.384903|13|2025-07-31|0.00528|16|0.197072|19|-0.278887|13|2025-07-30|0.00556|16|0.194704|20|-0.349394|13
2025-08-01 20:04:47|EZ.D.ROBINGREY.Month2.IP|27|2025-08-01 19:56:10|2025-08-01 20:00:50|83.46|0|0|2025-08-01|0|8|3.106654|12|-1.12346|12|2025-07-31|0|8|0.626523|13|-1.073932|12|2025-07-30|0|8|1.196467|20|-1.056803|20
2025-08-01 20:04:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:04:48|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-08-01|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:04:49|SE.D.NETUS.CASH.IP|23|2025-08-01 19:56:10|2025-08-01 19:59:50|20006|970|0.13659|2025-08-01|4.64878|13|0.901783|13|-1.391162|13|2025-07-31|8.76936|19|1.577909|13|-0.907943|13|2025-07-30|27.1006|19|0.507538|13|-0.855721|13
2025-08-01 20:04:49|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-08-01|10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:04:50|SI.D.ARKKUS.CASH.IP|23|2025-08-01 19:56:10|2025-08-01 19:59:50|7117|496.4|0.02992|2025-08-01|0.02133|17|0.236078|13|-0.388781|13|2025-07-31|0.01818|19|0.195236|13|-0.207927|13|2025-07-30|0.0252|19|0.186418|19|-0.275302|18
2025-08-01 20:04:51|SI.D.ARKGUS.CASH.IP|23|2025-08-01 19:56:10|2025-08-01 19:59:50|2351|166.9|4.4162|2025-08-01|0.15051|13|0.517019|13|-0.3861|13|2025-07-31|1.50551|14|0.454733|13|-0.246609|13|2025-07-30|2.81723|19|0.362757|13|-0.359425|18
2025-08-01 20:04:52|SI.D.ARKQUS.CASH.IP|23|2025-08-01 19:56:10|2025-08-01 19:59:50|9454|26|0.08176|2025-08-01|2.81754|13|0.307823|13|-0.202408|13|2025-07-31|3.52028|13|0.153061|13|-0.163716|13|2025-07-30|2.14429|13|0.258264|13|-0.15289|18
2025-08-01 20:04:52|SI.D.ARKFUS.CASH.IP|17|2025-08-01 19:56:20|2025-08-01 19:59:50|5090|35.3|17.85833|2025-08-01|26.37368|13|0.255503|19|-0.483933|13|2025-07-31|12.63846|13|0.239278|13|-0.313711|13|2025-07-30|22.47116|18|0.206186|19|-0.353291|18
2025-08-01 20:04:53|SI.D.ARKWUS.CASH.IP|18|2025-08-01 19:56:10|2025-08-01 19:59:50|14844|6.9|16.79859|2025-08-01|10.74513|13|1.347437|19|-1.04139|14|2025-07-31|12.93673|17|0.452489|13|-0.689439|13|2025-07-30|19.16204|13|1.325394|18|-1.37661|18
2025-08-01 20:04:54|SI.D.PRNTUS.CASH.IP|2|2025-08-01 19:56:20|2025-08-01 19:56:30|2126|0|1.59887|2025-08-01|16.77794|19|0.28436|13|-0.047125|14|2025-07-31|0.76059|14|0.139665|19|-0.046404|19|2025-07-30|22.9967|13|0.229253|15|-0.091158|18
2025-08-01 20:04:54|SI.D.IZRLUS.CASH.IP|2|2025-08-01 19:57:20|2025-08-01 19:59:30|2674|0|2.03854|2025-08-01|1.13466|14|1.275319|13|-0.185667|13|2025-07-31|1.12523|14|0.108893|14|0||2025-07-30|0.61085|14|0.10846|13|0|
2025-08-01 20:04:55|UA.D.CANUS.CASH.IP|23|2025-08-01 19:56:10|2025-08-01 19:59:50|65.89|4874.5|0.07952|2025-08-01|16.9714|19|1.546633|15|-1.230769|13|2025-07-31|17.3877|13|1.795332|19|-1.84058|13|2025-07-30|20.46232|16|1.169331|13|-2.04461|13
2025-08-01 20:04:56|UC.D.RIOTUS.CASH.IP|30|2025-08-01 19:56:20|2025-08-01 20:04:50|1107|1553.5|10.09977|2025-08-01|0.0894|17|0.985222|8|-1.057771|8|2025-07-31|0.55346|18|0.820345|20|-3.843198|20|2025-07-30|0.52825|14|0.942712|13|-0.431344|13
2025-08-01 20:04:56|KN.D.HIVECN.CASH.IP|7|2025-08-01 19:58:10|2025-08-01 19:59:50|281|314.3|0.71175|2025-08-01|30.92963|13|0.367647|13|-1.748252|13|2025-07-31|28.05643|19|0.33557|13|-0.334448|18|2025-07-30|33.19094|13|0.662252|13|-0.666667|13
2025-08-01 20:04:57|SI.D.IWNUS.CASH.IP|22|2025-08-01 19:56:20|2025-08-01 19:59:50|15692|136.4|0.033|2025-08-01|0.06067|14|0.122069|14|-0.308837|13|2025-07-31|0.04266|14|0.18055|13|-0.149365|13|2025-07-30|1.16439|19|0.1612|19|-0.164224|18
2025-08-01 20:04:58|SI.D.IWO.CASH.IP|22|2025-08-01 19:56:20|2025-08-01 19:59:50|28460|248|13.68504|2025-08-01|0.35047|14|0.179382|13|-0.238772|13|2025-07-31|0.3461|14|0.160772|13|-0.147316|13|2025-07-30|1.48832|19|0.162299|18|-0.176027|18
2025-08-01 20:04:59|SI.D.IWDUS.CASH.IP|22|2025-08-01 19:56:20|2025-08-01 19:59:50|19276|1621.8|0.01343|2025-08-01|0.00533|16|0.077987|14|-0.129026|13|2025-07-31|0.00514|18|0.060895|14|-0.076813|19|2025-07-30|0.00503|16|0.066161|19|-0.131029|18
2025-08-01 20:04:59|SI.D.IWFUS.CASH.IP|22|2025-08-01 19:56:20|2025-08-01 19:59:50|43195|149.7|0.02608|2025-08-01|0.02951|19|0.106679|19|-0.238288|19|2025-07-31|0.02077|19|0.067333|13|-0.121022|13|2025-07-30|0.02306|19|0.107042|19|-0.111323|13
2025-08-01 20:05:00|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-08-01|9.846|15|0.263425|12|-0.4671|13|2025-07-31|22.14764|15|0.179533|7|-0.09982|13|2025-07-30|28.90685|13|0.358709|13|-0.595238|14
2025-08-01 20:05:02|CS.D.LTCUSD.CFE.IP|53|2025-08-01 19:56:20|2025-08-01 20:05:00|105.81|9.5|0.66089|2025-08-01|0.6583|3|0.384135|9|-0.25994|0|2025-07-31|0.63075|0|0.193086|14|-0.233079|21|2025-07-30|0.63441|23|0.380011|19|-0.548152|19
2025-08-01 20:05:02|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:05:03|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:05:03|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:05:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:05:04|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:05:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:05:05|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:05:05|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:05:06|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:05:06|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:05:08|OP.D.SPX5.4000P.IP|52|2025-08-01 19:56:30|2025-08-01 20:05:00|26.82|0|8.92329|2025-08-01|8.9267|20|6.324928|12|-5.389686|12|2025-07-31|10.91888|20|14.293059|20|-12.690583|20|2025-07-30|10.80659|1|3.040225|12|-3.362108|13
2025-08-01 20:05:09|OP.D.SPX2.4000P.IP|45|2025-08-01 19:56:30|2025-08-01 20:04:50|2.86|0|34.75611|2025-08-01|32.77898|17|5.851064|12|-39.577039|12|2025-07-31|74.26342|20|7.2|20|-9.473684|0|2025-07-30|67.5782|19|11.711712|20|-4.6875|3
2025-08-01 20:05:10|OP.D.SPX3.4000P.IP|51|2025-08-01 19:56:30|2025-08-01 20:05:00|14.59|0|13.648|2025-08-01|13.65591|20|2.197802|12|-5.555556|4|2025-07-31|18.64687|14|35.331633|13|-25.452812|13|2025-07-30|17.79705|4|5.733722|12|-3.141831|20
2025-08-01 20:05:11|OP.D.SPX5.4250P.IP|53|2025-08-01 19:56:30|2025-08-01 20:05:10|33.36|0|7.16817|2025-08-01|7.17152|20|7.083065|19|-1.994402|4|2025-07-31|8.84235|20|2.829486|20|-1.328069|20|2025-07-30|8.77241|1|2.361905|17|-2.202314|16
2025-08-01 20:05:12|OP.D.SPX2.4250P.IP|49|2025-08-01 19:56:30|2025-08-01 20:05:00|3.98|0|24.84743|2025-08-01|23.41654|17|5.755396|12|-7.216495|13|2025-07-31|49.02201|20|18.128655|20|-17.874396|20|2025-07-30|46.27978|19|4.232804|20|-3.664921|20
2025-08-01 20:05:13|OP.D.SPX3.4250P.IP|52|2025-08-01 19:56:40|2025-08-01 20:05:10|18.37|0|10.82563|2025-08-01|10.82983|20|8.933518|4|-8.681876|4|2025-07-31|15.3544|20|20.084746|20|-21.08067|13|2025-07-30|14.38558|15|4.189294|13|-5.133929|12
2025-08-01 20:05:15|OP.D.SPX5.4500P.IP|52|2025-08-01 19:56:40|2025-08-01 20:05:10|42.2|0|5.66174|2025-08-01|5.66435|20|4.859208|19|-1.123309|13|2025-07-31|7.04863|20|6.889095|20|-1.726343|4|2025-07-30|7.01323|1|4.071406|20|-3.794038|20
2025-08-01 20:05:16|OP.D.SPX2.4500P.IP|51|2025-08-01 19:56:40|2025-08-01 20:05:10|5.54|0|17.9661|2025-08-01|17.97594|20|22.926829|12|-17.029703|12|2025-07-31|33.9028|20|8.791209|20|-9.539474|20|2025-07-30|32.24498|19|10.204082|20|-49.090909|18
2025-08-01 20:05:17|OP.D.SPX3.4500P.IP|52|2025-08-01 19:56:40|2025-08-01 20:05:10|23.56|0|8.45783|2025-08-01|8.4618|20|10.330189|19|-9.876543|12|2025-07-31|11.3011|20|19.297082|20|-22.387173|13|2025-07-30|11.35551|15|3.539292|12|-3.286119|20
2025-08-01 20:05:18|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:05:18|OP.D.SPX4.4250P.IP|15|2025-08-01 19:56:40|2025-08-01 20:04:30|8.6|0|13.82542|2025-08-01|13.8733|20|2.857143|12|-5.333333|12|2025-07-31|22.24138|20|3.636364|20|-50|13|2025-07-30|21.63743|4|2.12766|23|-3.703704|13
2025-08-01 20:05:19|IR.D.02YEAR100.FWM.IP|50|2025-08-01 19:56:50|2025-08-01 20:05:10||216.3|0.00654|2025-08-01|0.01923|19|0.120787|12|-0.011572|12|2025-07-31|0.01932|0|0.007729|12|-0.011591|16|2025-07-30|0.01932|22|0.003865|22|-0.003865|22
2025-08-01 20:05:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:05:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:05:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:05:22|UB.D.HOODUS.CASH.IP|52|2025-08-01 19:56:50|2025-08-01 20:05:20||868.1|3.89722|2025-08-01|0.02729|19|0.534869|13|-1.765133|13|2025-07-31|0.04537|17|0.988851|13|-1.199846|13|2025-07-30|0.03434|19|0.88785|20|-1.376147|20
2025-08-01 20:05:23|CS.D.EOSUSD.CFD.IP|51|2025-08-01 19:56:50|2025-08-01 20:05:10|50.41|4.8|0.79143|2025-08-01|0.78566|3|2.455796|2|-1.762632|10|2025-07-31|0.74288|10|1.449552|16|-0.725606|15|2025-07-30|0.73869|3|0.786473|19|-1.31962|19
2025-08-01 20:05:24|CS.D.ADAUSD.CFE.IP|52|2025-08-01 19:56:50|2025-08-01 20:05:20|72.67|16.7|0.68625|2025-08-01|0.68051|3|0.486179|9|-0.291303|0|2025-07-31|0.63793|9|0.256134|21|-0.268962|21|2025-07-30|0.63739|2|0.576448|19|-0.530684|19
2025-08-01 20:05:26|CS.D.XLMUSD.CFD.IP|52|2025-08-01 19:56:40|2025-08-01 20:05:20|39.15|3.4|0.63567|2025-08-01|0.63009|3|0.516529|9|-0.580076|0|2025-07-31|0.58802|9|0.248139|21|-0.247036|21|2025-07-30|0.59386|2|0.442478|13|-0.391773|12
2025-08-01 20:05:26|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:05:27|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:05:28|IX.D.HSTECH.IFU.IP|51|2025-08-01 19:57:00|2025-08-01 20:05:20|5335.4|0|0.16869|2025-08-01|0.07328|2|0.46498|1|-0.210318|1|2025-07-31|0.07275|3|0.115696|20|-0.165789|13|2025-07-30|0.07175|3|0.253559|1|-0.270543|1
2025-08-01 20:05:29|IX.D.TOPIX.IFU.IP|39|2025-08-01 19:57:10|2025-08-01 20:05:20|2896.4|3.1|0.04142|2025-08-01|0.02707|4|0.153082|0|-0.221661|12|2025-07-31|0.02718|5|0.132455|8|-0.112062|6|2025-07-30|0.02741|4|0.163811|23|-0.068705|0
2025-08-01 20:05:31|CS.D.UNIUSD.CFE.IP|52|2025-08-01 19:57:00|2025-08-01 20:05:30|909.89|24.3|0.91244|2025-08-01|0.88924|3|0.570484|9|-0.395652|0|2025-07-31|0.8202|9|0.305344|21|-0.291399|14|2025-07-30|0.79955|3|0.479602|13|-0.504191|19
2025-08-01 20:05:32|CS.D.LNKUSD.CFE.IP|52|2025-08-01 19:57:00|2025-08-01 20:05:30|1628.03|29.5|0.60641|2025-08-01|0.58608|3|0.526162|9|-0.288445|17|2025-07-31|0.54606|9|0.302917|3|-0.241779|3|2025-07-30|0.55533|3|0.428405|13|-0.395709|12
2025-08-01 20:05:34|CS.D.DOTUSD.CFE.IP|52|2025-08-01 19:57:00|2025-08-01 20:05:30|360|21.6|0.6372|2025-08-01|0.6223|3|0.521955|9|-0.344191|8|2025-07-31|0.59034|10|0.345221|21|-0.335579|14|2025-07-30|0.59084|2|0.48625|13|-0.583594|19
2025-08-01 20:05:35|CS.D.DOGUSD.CFE.IP|49|2025-08-01 19:57:00|2025-08-01 20:05:30|20.68|4.1|0.67497|2025-08-01|0.66841|16|0.440098|9|-0.387973|0|2025-07-31|0.6247|9|0.2849|21|-0.287081|23|2025-07-30|0.62371|2|0.479386|19|-0.51619|19
2025-08-01 20:05:36|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-08-01|0.08317|6|0.145955|8|-0.180218|6|2025-07-31|0.08234|10|0.130971|8|-0.131116|15|2025-07-30|0.08213|13|0.246289|6|-0.21159|6
2025-08-01 20:05:37|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:05:38|OP.D.SPX3.5000C.IP|51|2025-08-01 19:57:10|2025-08-01 20:05:30|1336.26|0|0.14957|2025-08-01|0.13964|3|0.482571|14|-0.641793|12|2025-07-31|0.13158|8|0.515203|19|-1.240657|20|2025-07-30|0.13552|4|1.143347|20|-0.378857|13
2025-08-01 20:05:39|OP.D.SPX3.4750P.IP|51|2025-08-01 19:57:10|2025-08-01 20:05:30|30.9|0|6.44763|2025-08-01|6.45285|20|1.374427|0|-1.692117|4|2025-07-31|8.70189|20|6.684982|20|-11.039519|20|2025-07-30|8.8002|15|3.288847|18|-1.986456|16
2025-08-01 20:05:41|OP.D.SPX3.5000P.IP|52|2025-08-01 19:57:10|2025-08-01 20:05:40|41.49|0|4.80442|2025-08-01|4.80538|20|1.899257|12|-1.43472|13|2025-07-31|6.52776|20|3.925482|20|-2.052416|20|2025-07-30|6.64371|15|9.001139|18|-11.910261|15
2025-08-01 20:05:41|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:05:42|OP.D.SPX5.5000C.IP|51|2025-08-01 19:57:10|2025-08-01 20:05:30|1404.29|0|0.17077|2025-08-01|0.1598|3|0.484481|14|-0.526076|19|2025-07-31|0.15131|8|0.675789|0|-1.169814|20|2025-07-30|0.15553|5|0.393229|20|-0.501838|20
2025-08-01 20:05:44|OP.D.SPX5.4750P.IP|52|2025-08-01 19:57:10|2025-08-01 20:05:40|54.3|0|4.41114|2025-08-01|4.41129|20|3.371002|19|-3.669385|19|2025-07-31|5.52421|20|12.869943|13|-10.987415|13|2025-07-30|5.52952|15|3.235294|20|-3.224277|20
2025-08-01 20:05:45|OP.D.SPX5.5000P.IP|52|2025-08-01 19:57:10|2025-08-01 20:05:40|70.57|0|3.39687|2025-08-01|3.39665|20|6.152839|12|-0.917146|9|2025-07-31|4.26068|20|3.091992|13|-2.476083|13|2025-07-30|4.28554|15|1.334569|20|-1.466276|20
2025-08-01 20:05:45|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:05:47|OP.D.SPX2.5000C.IP|51|2025-08-01 19:57:20|2025-08-01 20:05:40|1266.37|0|0.14203|2025-08-01|0.13183|3|0.429853|14|-0.645075|19|2025-07-31|0.12348|8|0.502663|20|-1.402048|20|2025-07-30|0.12759|4|0.378882|19|-0.501443|18
2025-08-01 20:05:48|OP.D.SPX2.4750P.IP|51|2025-08-01 19:57:20|2025-08-01 20:05:40|7.45|0|13.32063|2025-08-01|13.34846|20|17.889088|12|-9.468822|4|2025-07-31|23.83462|20|103.508772|13|-50.724638|13|2025-07-30|22.89404|19|82.159624|12|-15.245478|18
2025-08-01 20:05:49|OP.D.SPX2.5000P.IP|51|2025-08-01 19:57:20|2025-08-01 20:05:40|10.2|0|10.53035|2025-08-01|10.52621|20|5.801377|19|-13.064516|4|2025-07-31|16.92109|20|99.661017|20|-50.410509|20|2025-07-30|17.48363|1|21.111111|12|-7.105719|15
2025-08-01 20:05:50|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-01|2.75814|8|0.1498|12|-0.033102|13|2025-07-31|2.84451|13|0.041404|7|-0.041418|8|2025-07-30|3.6485|7|0.049698|6|-0.066368|12
2025-08-01 20:05:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:05:51|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-08-01|0.03386|11|0.041056|14|-0.07138|13|2025-07-31|0.03376|14|0.071085|7|-0.040634|13|2025-07-30|0.03355|7|0.044092|14|-0.05061|9
2025-08-01 20:05:53|IX.D.SUNNAS.IFE.IP|52|2025-08-01 19:57:20|2025-08-01 20:05:50|22748.2|0|0.10987|2025-08-01|0.10782|2|0.111677|13|-0.165348|12|2025-07-31|0.10565|7|0.179617|20|-0.135661|20|2025-07-30|0.106|23|0.326033|20|-0.099743|19
2025-08-01 20:05:55|IX.D.SUNDOW.IFE.IP|51|2025-08-01 19:57:30|2025-08-01 20:05:50|43558.6|0|0.1102|2025-08-01|0.10882|3|0.105055|19|-0.12327|19|2025-07-31|0.10754|8|0.160236|22|-0.229336|20|2025-07-30|0.10745|4|0.243557|20|-0.123229|20
2025-08-01 20:05:56|IX.D.SUNFUN.IFE.IP|51|2025-08-01 19:57:30|2025-08-01 20:05:50|9097|0|0.10992|2025-08-01|0.10968|3|0.061646|7|-0.156377|12|2025-07-31|0.10897|10|0.074509|6|-0.130462|20|2025-07-30|0.10925|2|0.090926|20|-0.08557|7
2025-08-01 20:05:58|IX.D.SUNDAX.IFMM.IP|51|2025-08-01 19:57:30|2025-08-01 20:05:50|23434.2|0|0.10667|2025-08-01|0.10419|1|0.109687|12|-0.296526|12|2025-07-31|0.10255|7|0.067937|6|-0.205353|20|2025-07-30|0.1027|23|0.132765|20|-0.082175|18
2025-08-01 20:05:59|CS.D.AVXUSD.CFD.IP|48|2025-08-01 19:57:30|2025-08-01 20:05:50|21.77|9.3|0.59508|2025-08-01|0.58101|3|0.639561|9|-0.314748|1|2025-07-31|0.54269|10|0.266548|21|-0.301334|13|2025-07-30|0.53414|2|0.389948|13|-0.488672|19
2025-08-01 20:06:01|UC.D.MSTR.CASH.IP|47|2025-08-01 19:57:30|2025-08-01 20:05:50|36449|42426.2|17.12598|2025-08-01|0.39288|14|0.417098|11|-0.594689|13|2025-07-31|1.29654|19|0.633129|20|-0.567481|20|2025-07-30|4.28156|19|0.259315|13|-0.339179|13
2025-08-01 20:06:02|CS.D.SOLUSD.CFD.IP|51|2025-08-01 19:57:20|2025-08-01 20:06:00|165.36|11.3|0.6028|2025-08-01|0.58396|3|0.33969|9|-0.308367|12|2025-07-31|0.55042|10|0.169808|13|-0.173631|17|2025-07-30|0.55119|2|0.5282|19|-0.554485|19
2025-08-01 20:06:03|IX.D.AIIDX.IFD.IP|15|2025-08-01 19:57:30|2025-08-01 19:59:50|2657.24|0|0.11283|2025-08-01|0.11169|16|0.106091|15|-0.133108|13|2025-07-31|0.10762|14|0.100373|13|-0.110228|18|2025-07-30|0.10668|17|0.156211|13|-0.108936|18
2025-08-01 20:06:05|CS.D.XRPUSD.CFD.IP|10|2025-08-01 20:04:30|2025-08-01 20:06:00|299.34|28.2|0.59768|2025-08-01|0.59142|15|0.352673|8|-0.413657|0|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-30|0.57134|3|0.361552|13|-0.397666|12
2025-08-01 20:06:05|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:06:06|IR.D.FGBX.FWM1.IP|10|2025-08-01 19:57:40|2025-08-01 19:59:50|11707|4.1|30.0222|2025-08-01|3.89383|13|0.32801|12|-0.068499|6|2025-07-31|6.23539|7|0.119587|6|-0.102415|8|2025-07-30|6.07188|13|0.102468|6|-0.17163|12
2025-08-01 20:06:07|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:06:07|CC.D.LXR.UME.IP|18|2025-08-01 19:55:50|2025-08-01 20:03:50||1.8|0.59429|2025-08-01|0.71247|16|0.19838|14|-0.088785|18|2025-07-31|0.71614|20|0.180617|14|-0.25294|14|2025-07-30|0.7186|20|0.090652|19|-0.181919|14
2025-08-01 20:06:08|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-08-01|0.85276|15|0.901368|12|-0.93047|12|2025-07-31|0.77175|12|0||-8.79817|12|2025-07-30|0.69485|16|0.882735|12|-1.94569|12
2025-08-01 20:06:08|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:06:09|CO.D.O.FWM1.IP|0|none|||0|0|2025-08-01|0.28175|9|1.25535|2|-0.704622|10|2025-07-31|0.50542|12|0.643177|15|-0.86351|13|2025-07-30|0.44817|15|0.806676|16|-0.826219|1
2025-08-01 20:06:09|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:06:10|CO.D.RR.FWM1.IP|0|none|||0|0|2025-08-01|0.34895|13|0.838961|14|-0.832487|14|2025-07-31|0.32417|0|0.77472|13|-0.505868|13|2025-07-30|0.32367|15|0.628931|13|-0.06079|17
2025-08-01 20:06:13|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:06:14|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-08-01|0.03155|15|0.184638|7|-0.221607|7|2025-07-31|6.70205|7|0.477678|7|-0.255988|7|2025-07-30|19.39539|7|0.129223|7|-0.239278|7
2025-08-01 20:06:15|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-08-01|11.83872|15|0.192446|7|-0.284968|7|2025-07-31|10.7414|7|0.760637|7|-0.589345|7|2025-07-30|25.29112|7|0.143096|7|-0.334368|7
2025-08-01 20:06:15|SD.D.LLY.CASH.IP|21|2025-08-01 19:57:50|2025-08-01 20:05:20||19468.5|9.57605|2025-08-01|13.992|19|0.887813|10|-0.700314|10|2025-07-31|15.54428|19|1.092896|10|-1.827957|10|2025-07-30|19.47856|19|0.257769|13|-0.2775|20
2025-08-01 20:06:16|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-08-01|22.24024|14|0.311042|7|-0.237342|14|2025-07-31|26.2644|7|0.46225|7|-0.308642|9|2025-07-30|23.20149|13|0.156006|7|-0.611621|7
2025-08-01 20:06:17|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-08-01|25.95257|1|0.418994|1|-0.417246|1|2025-07-31|24.47941|3|0.27894|5|-0.417246|3|2025-07-30|22.38679|1|0.404858|1|-0.270636|6
2025-08-01 20:06:17|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-08-01|0.63994|14|1.2939|7|-0.552486|8|2025-07-31|1.15317|7|0.74017|7|-0.975461|10|2025-07-30|0.30965|7|0.86233|7|-0.618011|7
2025-08-01 20:06:18|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|11.51987|15|0.368324|15|-0.458716|15|2025-07-30|33.45043|14|0.189036|7|-0.188679|8
2025-08-01 20:06:19|UB.D.IBKR.CASH.IP|13|2025-08-01 19:57:50|2025-08-01 19:59:50|6357|1346.6|0.0266|2025-08-01|6.92447|13|1.367968|16|-0.598331|13|2025-07-31|14.9862|13|0.211193|13|-0.301978|13|2025-07-30|11.17114|19|0.18343|19|-0.224786|18
2025-08-01 20:06:19|KA.D.IGG.CASH.IP|0|none|||0|0|2025-08-01|0.20709|15|0.718133|7|-0.265957|15|2025-07-31|12.60047|11|0.455373|7|-0.090171|8|2025-07-30|30.11779|8|0.362976|7|-0.270758|7
2025-08-01 20:06:20|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-08-01|4.69927|15|0.198807|13|-0.199005|13|2025-07-31|22.35163|9|0.292683|7|-0.097943|15|2025-07-30|18.87921|8|0.099602|7|-0.294985|9
2025-08-01 20:06:21|UB.D.INTU.CASH.IP|13|2025-08-01 19:57:50|2025-08-01 19:59:50|77602|252.6|7.71887|2025-08-01|24.90373|19|0.215819|13|-0.563546|13|2025-07-31|23.97679|13|0.184628|13|-0.367395|13|2025-07-30|33.81282|19|0.120179|18|-0.217008|18
2025-08-01 20:06:21|UA.D.CRWDUS.CASH.IP|32|2025-08-01 19:57:50|2025-08-01 20:06:00||9949.9|6.33273|2025-08-01|0.56552|20|0.685549|13|-0.681671|13|2025-07-31|7.9926|14|0.235424|20|-0.574208|12|2025-07-30|9.49245|19|0.706522|12|-0.752155|12
2025-08-01 20:06:22|SB.D.CRM.CASH.IP|16|2025-08-01 19:58:00|2025-08-01 20:02:10|25010|43330.8|18.80517|2025-08-01|7.64756|13|0.234926|9|-0.452136|9|2025-07-31|7.09986|13|0.30303|11|-0.239929|20|2025-07-30|4.82301|19|0.685938|8|-0.832799|20
2025-08-01 20:06:23|UC.D.PCLN.CASH.IP|11|2025-08-01 19:58:00|2025-08-01 19:59:50||9.1|27.32902|2025-08-01|48.06478|19|0.253544|13|-0.365106|14|2025-07-31|46.92483|18|0.558199|13|-0.569183|13|2025-07-30|26.2188|13|1.756531|13|-1.703801|13
2025-08-01 20:06:24|UA.D.COINUS.CASH.IP|51|2025-08-01 19:58:00|2025-08-01 20:06:20|31403|34697.5|4.05159|2025-08-01|0.09038|14|0.54411|13|-1.303522|13|2025-07-31|2.75204|18|0.947398|20|-2.540274|20|2025-07-30|3.22622|19|1.054717|12|-0.567662|13
2025-08-01 20:06:25|SG.D.TSM.CASH.IP|24|2025-08-01 19:58:00|2025-08-01 20:05:20||24241.6|4.20481|2025-08-01|1.46185|19|0.352427|13|-0.393484|13|2025-07-31|1.84324|18|0.325468|13|-0.239604|13|2025-07-30|4.65136|19|0.267402|20|-0.189613|11
2025-08-01 20:06:26|UA.D.ASML.CASH.IP|22|2025-08-01 19:58:00|2025-08-01 20:05:30||217.8|27.31536|2025-08-01|0.72742|12|0.298421|12|-0.298741|20|2025-07-31|1.26513|9|0.354933|13|-0.212492|13|2025-07-30|0.82576|12|0.340751|20|-0.651466|20
2025-08-01 20:06:27|UC.D.MRVL.CASH.IP|29|2025-08-01 19:58:00|2025-08-01 20:06:00|7450|50230.7|41.50744|2025-08-01|0.05263|14|0.77821|8|-0.70922|8|2025-07-31|0.601|14|0.500188|20|-0.876644|21|2025-07-30|0.03704|18|1.01083|13|-1.282051|8
2025-08-01 20:06:28|SA.D.BRKB.CASH.IP|22|2025-08-01 19:58:00|2025-08-01 20:05:50|47260|28660.7|22.7697|2025-08-01|8.48865|14|0.316752|8|-0.249103|12|2025-07-31|15.24128|17|0.541742|13|-0.152259|13|2025-07-30|12.88646|18|0.15946|9|-0.398992|20
2025-08-01 20:06:29|UB.D.FSLR.CASH.IP|21|2025-08-01 19:58:00|2025-08-01 20:05:10||459.6|0.06769|2025-08-01|1.09537|20|0.988086|8|-1.861433|13|2025-07-31|17.74052|17|1.136364|20|-2.088403|20|2025-07-30|0.22431|22|0.55537|10|-0.718556|13
2025-08-01 20:06:30|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-08-01|3.43453|15|0.228595|13|-0.471892|12|2025-07-31|15.19828|15|0.242365|7|-0.19333|7|2025-07-30|12.74077|7|0.325336|9|-0.224719|7
2025-08-01 20:06:31|ED.D.RHM.CASH.IP|0|none|||0|0|2025-08-01|8.54454|7|0.412736|11|-0.20564|12|2025-07-31|5.7314|7|1.760047|7|-0.346121|7|2025-07-30|7.19163|7|0.173561|7|-0.201381|7
2025-08-01 20:06:31|SA.D.ABBVWUS.CASH.IP|11|2025-08-01 19:58:10|2025-08-01 19:59:50|19516|779.4|9.12444|2025-08-01|7.36915|13|0.421985|13|-0.392717|13|2025-07-31|9.27708|19|0.71158|13|-0.507718|13|2025-07-30|8.15082|19|0.404072|13|-0.20039|19
2025-08-01 20:06:32|SA.D.AMTUS.CASH.IP|12|2025-08-01 19:58:00|2025-08-01 19:59:50|21206|579.3|0.03967|2025-08-01|11.85069|14|2.667434|13|-0.425055|13|2025-07-31|13.56825|18|0.325496|13|-0.372936|13|2025-07-30|22.28936|18|0.236686|13|-0.373417|13
2025-08-01 20:06:33|SB.D.DLRUS.CASH.IP|12|2025-08-01 19:58:00|2025-08-01 19:59:50|17211|362.4|0.04309|2025-08-01|25.05693|19|0.634286|13|-0.241894|13|2025-07-31|21.87498|13|0.495388|13|-0.274525|13|2025-07-30|19.25988|19|0.606129|13|-0.206727|13
2025-08-01 20:06:34|SG.D.SPG.CASH.IP|11|2025-08-01 19:58:10|2025-08-01 19:59:50|16066|412.9|0.05262|2025-08-01|22.78242|13|0.731465|13|-0.369004|13|2025-07-31|16.23754|14|0.225417|13|-0.292237|13|2025-07-30|23.14663|19|0.438254|13|-0.166271|13
2025-08-01 20:06:34|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-08-01|23.5211|15|0.222058|14|-0.148588|7|2025-07-31|25.03489|14|0.109529|9|-0.109769|14|2025-07-30|25.96095|13|0.144823|7|-0.108696|8
2025-08-01 20:06:35|UA.D.AVGO.CASH.IP|35|2025-08-01 19:58:10|2025-08-01 20:06:30||81458.6|11.56358|2025-08-01|0.06251|14|0.458748|13|-0.313152|9|2025-07-31|1.2337|14|0.515803|13|-0.510839|13|2025-07-30|1.82628|19|0.645334|20|-0.650976|20
2025-08-01 20:06:36|UA.D.APPUS.CASH.IP|39|2025-08-01 19:58:10|2025-08-01 20:06:20|37970|7836.4|5.29348|2025-08-01|5.77313|14|0.727476|9|-0.929239|10|2025-07-31|8.49135|17|0.859043|13|-1.000527|13|2025-07-30|6.78266|17|0.415337|13|-0.819178|20
2025-08-01 20:06:37|UC.D.MU.CASH.IP|27|2025-08-01 19:58:10|2025-08-01 20:05:20|10467|368|29.68731|2025-08-01|0.02356|19|0.464896|13|-0.346929|8|2025-07-31|0.31893|18|0.389442|8|-1.765178|13|2025-07-30|0.87978|19|0.495954|20|-0.322637|20
2025-08-01 20:06:37|SE.D.NOWUS.CASH.IP|11|2025-08-01 19:58:10|2025-08-01 19:59:50|91339|522.6|0.05293|2025-08-01|54.43197|19|0.374217|13|-0.512821|13|2025-07-31|32.04282|19|0.487306|13|-0.514781|13|2025-07-30|38.77559|19|0.526224|13|-0.752911|13
2025-08-01 20:06:38|UC.D.MELI.CASH.IP|11|2025-08-01 19:58:10|2025-08-01 19:59:50|238110|62.3|9.1224|2025-08-01|41.69174|19|0.592901|13|-0.798655|13|2025-07-31|40.48893|13|0.190272|19|-0.613166|13|2025-07-30|50.48981|13|1.059322|13|-0.837003|13
2025-08-01 20:06:39|SG.D.SPOTUS.CASH.IP|11|2025-08-01 19:58:10|2025-08-01 19:59:50|62721|513.3|0.06056|2025-08-01|17.4444|19|0.811688|13|-0.406934|13|2025-07-31|14.69747|13|0.655133|13|-0.752226|13|2025-07-30|8.23699|13|0.334741|14|-0.615313|14
2025-08-01 20:06:39|SH.D.VSTUS.CASH.IP|11|2025-08-01 19:58:10|2025-08-01 19:59:50|20785|1086.6|0.06596|2025-08-01|3.98418|13|0.454614|13|-0.574569|13|2025-07-31|8.8902|19|0.487992|13|-0.653844|13|2025-07-30|13.7552|19|0.47|13|-0.331683|14
2025-08-01 20:06:40|SE.D.NRG.CASH.IP|11|2025-08-01 19:58:10|2025-08-01 19:59:50|16762|462.7|0.04931|2025-08-01|13.19907|19|0.359757|13|-0.524691|13|2025-07-31|11.31497|19|0.280681|13|-0.47824|13|2025-07-30|7.15322|19|2.313167|13|-0.24003|14
2025-08-01 20:06:41|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-08-01|5.38832|7|0.470834|7|-0.221787|7|2025-07-31|15.62556|9|0.129116|7|-0.103413|7|2025-07-30|14.25212|7|0.104248|9|-0.143155|7
2025-08-01 20:06:42|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-08-01|12.57184|7|0.270197|7|-0.736454|7|2025-07-31|13.89907|7|0.152827|8|-0.178299|7|2025-07-30|17.26334|15|0.102302|7|-0.102145|7
2025-08-01 20:06:43|EC.D.AI.CASH.IP|0|none|||0|0|2025-08-01|3.32985|14|0.105116|8|-0.104663|7|2025-07-31|6.7768|14|0.080506|7|-0.137836|7|2025-07-30|6.14957|7|0.102763|7|-0.102599|7
2025-08-01 20:06:43|SG.D.SHW.CASH.IP|11|2025-08-01 19:58:10|2025-08-01 19:59:50|34326|586.7|0.05504|2025-08-01|9.42463|19|0.697589|13|-0.35205|13|2025-07-31|19.58455|19|0.444661|13|-0.157195|13|2025-07-30|22.33795|19|0.196968|18|-0.4329|13
2025-08-01 20:06:44|KA.D.BLT.CASH.IP|0|none|||0|0|2025-08-01|15.9022|7|0.183294|7|-0.157522|11|2025-07-31|15.20363|14|0.26455|13|-0.159067|13|2025-07-30|25.39583|13|0.154321|13|-0.307377|13
2025-08-01 20:06:51|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-08-01 20:06:51|SB.D.ECL.CASH.IP|10|2025-08-01 19:58:20|2025-08-01 19:59:50|26090|519.8|10.04371|2025-08-01|36.73087|17|0.239641|13|-0.404033|13|2025-07-31|24.63953|19|0.406224|13|-0.376784|13|2025-07-30|21.53685|19|0.269245|13|-0.715192|13
2025-08-01 20:06:52|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-08-01|17.89021|14|0.175901|7|-0.236128|12|2025-07-31|29.53525|7|0.143761|7|-0.086281|7|2025-07-30|13.66529|15|0.174774|7|-0.174216|7
2025-08-01 20:06:53|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-08-01|0.66933|15|0.324633|7|-0.247589|13|2025-07-31|2.3463|7|0.395812|15|-0.771664|15|2025-07-30|2.91343|15|0.256098|7|-0.426933|13
2025-08-01 20:06:53|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-31|11.90494|15|0.087771|13|-0.144676|8|2025-07-30|13.04609|7|0.371535|7|-0.256337|7
2025-08-01 20:06:54|EC.D.CS.CASH.IP|0|none|||0|0|2025-08-01|2.41345|15|0.449663|7|-0.640868|7|2025-07-31|17.4941|8|0.140812|7|-0.186872|7|2025-07-30|10.83364|15|0.118427|7|-0.118175|7
2025-08-01 20:06:55|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-08-01|0.30854|14|0.150678|7|-0.287622|12|2025-07-31|11.22678|15|0.137822|7|-0.118064|7|2025-07-30|5.57557|15|0.138313|11|-0.138504|11
2025-08-01 20:06:56|EC.D.SASY.CASH.IP|0|none|||0|0|2025-08-01|3.33455|7|0.428405|7|-0.387497|7|2025-07-31|1.19868|7|0.540022|7|-0.512943|7|2025-07-30|6.01609|7|0.459148|7|-0.1287|13
2025-08-01 20:06:57|KA.D.BA.CASH.IP|0|none|||0|0|2025-08-01|22.1349|9|0.165517|15|-0.111607|7|2025-07-31|10.41627|15|0.222408|7|-0.305895|7|2025-07-30|9.39652|7|0.333704|7|-0.71311|7
2025-08-01 20:06:57|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-08-01|0.16347|7|0.284091|1|-0.566572|1|2025-07-31|0.96479|2|0.279851|1|-0.186047|3|2025-07-30|2.08946|7|0.273723|1|-0.454959|1
2025-08-01 20:06:58|AC.D.700HK.CASH.IP|0|none|||0|0|2025-08-01|0.09133|3|0.271985|1|-0.186567|7|2025-07-31|7.11194|5|0.458716|1|-0.363967|1|2025-07-30|5.81061|7|0.092166|6|-0.182482|5