2025-07-30 06:04:20|IX.D.SPTRD.IFE.IP|16854|2025-07-28 00:00:00|2025-07-28 23:59:40|6394.41|118.5|0.00912|2025-07-30|0.01097|0|0.015052|0|-0.026811|1|2025-07-29|0.00782|14|0.067227|13|-0.07572|17|2025-07-28|0.00782|14|0.039567|13|-0.046408|18
2025-07-30 06:04:21|IX.D.RUSSELL.IEN.IP|14526|2025-07-28 00:00:00|2025-07-28 23:59:50|2247.7|19.9|0.01274|2025-07-30|0.01331|2|0.026684|0|-0.035541|1|2025-07-29|0.0132|12|0.092507|13|-0.093387|17|2025-07-28|0.01314|6|0.101299|13|-0.105555|13
2025-07-30 06:04:22|IX.D.DOW.IFE.IP|17298|2025-07-28 00:00:00|2025-07-28 23:59:50|44630.2|8.5|0.00847|2025-07-30|0.00805|6|0.013439|0|-0.020828|1|2025-07-29|0.00536|14|0.130611|9|-0.135561|9|2025-07-28|0.00534|16|0.063303|13|-0.049599|18
2025-07-30 06:04:23|IX.D.FANG.IFM.IP|18450|2025-07-28 00:00:00|2025-07-28 23:59:50|15219.1|0|0.02325|2025-07-30|0.03295|3|0.020444|1|-0.030352|1|2025-07-29|0.01181|14|0.236354|13|-0.10515|13|2025-07-28|0.01184|14|0.107481|13|-0.12168|13
2025-07-30 06:04:24|IX.D.NASDAQ.IFE.IP|18993|2025-07-28 00:00:00|2025-07-28 23:59:50|23390|50.4|0.00844|2025-07-30|0.00942|0|0.020131|1|-0.026999|1|2025-07-29|0.0047|14|0.084929|13|-0.052673|17|2025-07-28|0.00471|14|0.080597|13|-0.066426|15
2025-07-30 06:04:25|IX.D.ASX.IFD.IP|12252|2025-07-28 00:00:00|2025-07-28 23:59:50|8661.6|6|0.0228|2025-07-30|0.01139|4|0.080226|1|-0.047068|0|2025-07-29|0.01148|5|0.045968|17|-0.05738|23|2025-07-28|0.01148|5|0.060959|0|-0.066951|23
2025-07-30 06:04:27|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:04:28|IX.D.CAC.IFM.IP|12270|2025-07-28 00:00:00|2025-07-28 23:59:40|7817.6|5.8|0.0236|2025-07-30|0.02649|6|0.040708|6|-0.024182|1|2025-07-29|0.01264|10|0.090736|6|-0.068562|16|2025-07-28|0.01264|7|0.197576|0|-0.083166|7
2025-07-30 06:04:29|IX.D.XINHUA.IFM.IP|13455|2025-07-28 00:00:00|2025-07-28 23:59:40|13912.5|85|5.3064|2025-07-30|0.07106|2|0.100553|1|-0.085776|6|2025-07-29|0.07144|6|0.100459|1|-0.07178|1|2025-07-28|0.07144|2|0.107842|1|-0.107804|1
2025-07-30 06:04:31|IX.D.HSCHIN.IFU.IP|14296|2025-07-28 00:00:00|2025-07-28 23:59:40|9109.4|33.4|0.09309|2025-07-30|0.0658|3|0.088683|1|-0.12171|1|2025-07-29|0.06566|13|0.098878|15|-0.099216|2|2025-07-28|0.06527|2|0.098314|1|-0.098368|1
2025-07-30 06:04:32|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:04:32|IX.D.EMGMKT.IFE.IP|9796|2025-07-28 00:00:00|2025-07-28 23:59:40|1251.2|16.7|0.08571|2025-07-30|0.15894|3|0.055679|2|-0.079796|0|2025-07-29|0.03986|14|0.048112|2|-0.047843|13|2025-07-28|0.03992|15|0.039866|13|-0.047885|13
2025-07-30 06:04:33|IX.D.STXE.IFM.IP|12228|2025-07-28 00:00:00|2025-07-28 23:59:40|5345|84.9|0.01875|2025-07-30|0.02787|6|0.027925|1|-0.027891|1|2025-07-29|0.02776|10|0.046451|17|-0.05583|15|2025-07-28|0.02766|6|0.237367|0|-0.05603|13
2025-07-30 06:04:34|IX.D.FTSE.CFD.IP|15265|2025-07-28 00:00:00|2025-07-28 23:59:40|9084.3|8.1|0.02233|2025-07-30|0.02188|6|0.036103|6|-0.041555|1|2025-07-29|0.01093|13|0.04291|7|-0.040696|7|2025-07-28|0.01093|7|0.130023|0|-0.045111|13
2025-07-30 06:04:35|KB.D.MID250.CASH.IP|5786|2025-07-28 07:20:10|2025-07-28 15:29:50|21949.72|0|0||10000||0||0||2025-07-29|0|7|0.008902|13|-0.019851|7|2025-07-28|0|7|0.03108|7|-0.054027|11
2025-07-30 06:04:36|IX.D.DAX.IFMM.IP|15975|2025-07-28 00:00:00|2025-07-28 23:59:40|23986.6|4.2|0.01361|2025-07-30|0.01153|6|0.032981|5|-0.030963|1|2025-07-29|0.00577|10|0.053608|17|-0.049908|6|2025-07-28|0.00574|7|0.234555|0|-0.088134|13
2025-07-30 06:04:37|TM.D.MDAX.IFM.IP|4599|2025-07-28 07:07:10|2025-07-28 19:59:50|30675|0.5|25.10645||10000||0||0||2025-07-29|0.32494|6|1.374346|11|-1.502423|11|2025-07-28|0.31534|6|0.523817|15|-0.617284|7
2025-07-30 06:04:37|TM.D.TECDAX.IFM.IP|2009|2025-07-28 07:10:20|2025-07-28 19:58:30|3796.6|0|32.72303|2025-07-30|21.60935|6|0||0||2025-07-29|3.05084|6|0.717622|14|-0.922174|11|2025-07-28|30.66509|6|1.536365|15|-1.171638|15
2025-07-30 06:04:38|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:04:39|IX.D.HANGSENG.IFU.IP|16125|2025-07-28 00:00:00|2025-07-28 23:59:40|25380|21|0.04677|2025-07-30|0.01965|3|0.095079|1|-0.112066|5|2025-07-29|0.01963|7|0.096451|1|-0.081382|2|2025-07-28|0.01956|2|0.086125|1|-0.1015|1
2025-07-30 06:04:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:04:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:04:40|IX.D.MIB.IFM.IP|11918|2025-07-28 00:00:00|2025-07-28 23:59:40|40777.7|1.9|3.58435|2025-07-30|0.04843|6|0.035882|2|-0.035811|5|2025-07-29|0.04839|13|0.055104|7|-0.060654|15|2025-07-28|0.04857|6|0.198644|0|-0.067307|13
2025-07-30 06:04:41|IX.D.NIKKEI.IFD.IP|16212|2025-07-28 00:00:00|2025-07-28 23:59:50|40809.4|5.3|0.01819|2025-07-30|0.01721|2|0.078847|0|-0.075346|0|2025-07-29|0.01711|9|0.096437|0|-0.081485|0|2025-07-28|0.01697|0|0.104442|0|-0.129834|20
2025-07-30 06:04:42|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:04:43|IX.D.AEX.IFM.IP|8716|2025-07-28 00:00:00|2025-07-28 23:59:10|908.28|1.7|0.02233|2025-07-30|0.03441|6|0.022012|1|-0.032964|6|2025-07-29|0.01094|13|0.076925|7|-0.054844|6|2025-07-28|0.01095|7|0.066135|18|-0.066114|18
2025-07-30 06:04:43|IX.D.OBX.IFM.IP|951|2025-07-28 11:43:20|2025-07-28 14:19:50|1539.95|0|65.42816||10000||0||0||2025-07-29|55.22364|14|0.016213|12|-0.032315|10|2025-07-28|50.05528|11|0.04876|12|-0.032485|13
2025-07-30 06:04:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:04:44|IX.D.SINGAPORE.IFM.IP|9504|2025-07-28 00:14:50|2025-07-28 23:59:10|432.16|14.3|17.72481|2025-07-30|13.36363|6|0.058023|1|-0.127504|1|2025-07-29|0.13937|23|0.081416|17|-0.092569|0|2025-07-28|0.13885|23|0.103696|0|-0.254889|21
2025-07-30 06:04:45|IX.D.SAF.IFMMX.IP|13000|2025-07-28 00:00:00|2025-07-28 23:59:40|91241|1.5|5.36164|2025-07-30|0.10921|0|0.03279|5|-0.065692|1|2025-07-29|0.10918|17|0.090674|7|-0.242062|6|2025-07-28|0.10879|5|0.100299|0|-0.111|6
2025-07-30 06:04:46|IX.D.IBEX.IFM.IP|10517|2025-07-28 00:00:00|2025-07-28 23:59:40|14219.7|1.4|1.69573|2025-07-30|0.0348|6|0.063419|6|-0.030008|1|2025-07-29|0.03483|11|0.084443|7|-0.087856|7|2025-07-28|0.03478|8|0.176091|0|-0.066136|8
2025-07-30 06:04:47|IX.D.OMX.IFM.IP|11249|2025-07-28 00:00:00|2025-07-28 23:59:40|2592.9|9.9|0.03689|2025-07-30|0.0576|4|0.024215|5|-0.023082|1|2025-07-29|0.01908|10|0.091359|7|-0.091665|7|2025-07-28|0.01902|7|0.247191|7|-0.15133|7
2025-07-30 06:04:49|IX.D.SMI.IFM.IP|11240|2025-07-28 00:00:00|2025-07-28 23:59:40|11930.6|3.2|0.02488|2025-07-30|0.0167|6|0.116148|6|-0.066767|6|2025-07-29|0.01668|10|0.100685|7|-0.067808|6|2025-07-28|0.01657|6|0.143008|0|-0.050181|13
2025-07-30 06:04:49|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:04:49|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:04:50|CC.D.VSTOXX.UNC.IP|1792|2025-07-28 00:15:00|2025-07-28 19:59:50|18|21.1|0.28122|2025-07-30|0.44272|6|0.500278|5|-0.055586|5|2025-07-29|0.44044|19|0.445931|4|-0.389105|0|2025-07-28|0.43992|1|0.38525|0|-0.444198|5
2025-07-30 06:04:51|CC.D.VIX.UME.IP|4820|2025-07-28 00:00:00|2025-07-28 23:59:30||13.4|0.20072|2025-07-30|0.86428|1|0.216216|1|-0.108284|3|2025-07-29|0.86176|20|0.275634|15|-0.279642|12|2025-07-28|0.87797|18|0.277778|0|-0.222717|22
2025-07-30 06:04:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:04:52|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:04:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:04:53|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:04:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:04:53|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:04:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:04:54|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:04:55|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:04:55|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:04:57|CC.D.DX.UME.IP|14856|2025-07-28 00:00:00|2025-07-28 20:59:50|9819.2|2|0.05043|2025-07-30|0.0508|6|0.015248|4|-0.016278|1|2025-07-29|0.05071|13|0.053851|6|-0.031524|9|2025-07-28|0.05093|18|0.031718|9|-0.025576|12
2025-07-30 06:04:59|CS.D.BITCOIN.CFE.IP|16173|2025-07-28 00:00:00|2025-07-28 23:59:40|118035|9.7|0.05071|2025-07-30|0.05082|4|0.047545|0|-0.053615|1|2025-07-29|0.05046|8|0.138439|19|-0.176198|0|2025-07-28|0.05022|6|0.162941|19|-0.10416|19
2025-07-30 06:05:03|CS.D.ETHUSD.CFE.IP|18119|2025-07-28 00:00:00|2025-07-28 23:59:50|3799.2|9|0.04972|2025-07-30|0.04977|3|0.119262|0|-0.116816|0|2025-07-29|0.04904|8|0.290094|20|-0.236543|0|2025-07-28|0.04837|5|0.211411|14|-0.208603|14
2025-07-30 06:05:05|CS.D.CRYPTOB10.CFD.IP|19467|2025-07-28 00:00:00|2025-07-28 23:59:50|24840.84|9.5|0.31928|2025-07-30|0.32238|2|0.086909|4|-0.109358|1|2025-07-29|0.3174|8|0.099002|20|-0.119313|19|2025-07-28|0.31045|6|0.113694|14|-0.12979|13
2025-07-30 06:05:05|CS.D.USDBRL.MINI.IP|4698|2025-07-28 12:16:10|2025-07-28 19:59:40|56328.5|5.9|0.09174||10000||0||0||2025-07-29|0.08899|15|0.046171|12|-0.063866|13|2025-07-28|0.08868|17|0.054329|13|-0.053391|12
2025-07-30 06:05:06|CS.D.USDINR.MINI.IP|7346|2025-07-28 02:06:30|2025-07-28 19:58:30|8679.3|3.1|0.22029|2025-07-30|0.17654|6|0.067664|4|-0.096329|3|2025-07-29|0.1808|5|0.072501|4|-0.075946|6|2025-07-28|0.17312|8|0.064603|9|-0.072594|11
2025-07-30 06:05:09|CS.D.USDTWD.MINI.IP|6957|2025-07-28 01:08:50|2025-07-28 19:58:40|29573|3|0.08621|2025-07-30|0.06839|4|0.105084|1|-0.080085|3|2025-07-29|0.06744|16|0.07075|14|-0.121844|14|2025-07-28|0.06767|15|0.116598|7|-0.219672|7
2025-07-30 06:05:19|CS.D.EURGBP.MINI.IP|17136|2025-07-28 00:00:00|2025-07-28 23:59:50|8679.8|5.7|0.2408|2025-07-30|0.0104|1|0.009246|5|-0.013872|6|2025-07-29|0.01037|0|0.038102|14|-0.042704|6|2025-07-28|0.01029|4|0.061154|22|-0.035654|9
2025-07-30 06:05:21|CS.D.EURUSD.MINI.IP|16763|2025-07-28 00:00:00|2025-07-28 23:59:50|11596.3|6.4|0.28666|2025-07-30|0.00536|6|0.021614|1|-0.019922|6|2025-07-29|0.00523|18|0.064968|14|-0.065795|6|2025-07-28|0.00534|16|0.028316|12|-0.051443|9
2025-07-30 06:05:24|CS.D.GBPUSD.MINI.IP|17042|2025-07-28 00:00:00|2025-07-28 23:59:50|13358.7|6.6|0.25058|2025-07-30|0.00825|3|0.012741|6|-0.015728|5|2025-07-29|0.00683|15|0.031494|17|-0.028495|12|2025-07-28|0.00719|18|0.034454|21|-0.038185|22
2025-07-30 06:05:27|CS.D.NZDUSD.MINI.IP|16711|2025-07-28 00:00:00|2025-07-28 23:59:50|5970.6|5|0.0594|2025-07-30|0.0356|5|0.031909|0|-0.048629|1|2025-07-29|0.03393|9|0.035333|13|-0.03525|6|2025-07-28|0.03391|9|0.045152|12|-0.053402|7
2025-07-30 06:05:28|CS.D.USDCAD.MINI.IP|15648|2025-07-28 00:00:00|2025-07-28 23:59:50|13732.8|4.9|0.50423|2025-07-30|0.01114|2|0.011622|5|-0.010168|0|2025-07-29|0.00974|15|0.024685|14|-0.032708|14|2025-07-28|0.00963|18|0.04737|21|-0.021132|11
2025-07-30 06:05:29|CS.D.USDCHF.MINI.IP|16074|2025-07-28 00:00:00|2025-07-28 23:59:50|8032.3|5.5|0.1147|2025-07-30|0.02458|6|0.032293|5|-0.022372|0|2025-07-29|0.02067|9|0.04214|12|-0.064445|15|2025-07-28|0.02013|9|0.043583|22|-0.030096|7
2025-07-30 06:05:31|CS.D.USDCNH.MINI.IP|18664|2025-07-28 00:00:00|2025-07-28 23:59:50|71813.4|8.2|0.3118|2025-07-30|0.00841|2|0.008773|6|-0.018392|1|2025-07-29|0.00836|18|0.017551|20|-0.014902|22|2025-07-28|0.00835|19|0.015599|22|-0.01532|21
2025-07-30 06:05:35|CS.D.USDDKK.MINI.IP|19112|2025-07-28 00:00:00|2025-07-28 23:59:50|64346.6|12.6|0.34572|2025-07-30|0.03094|6|0.018593|4|-0.017516|1|2025-07-29|0.02688|10|0.064708|6|-0.045924|7|2025-07-28|0.02607|10|0.048611|9|-0.04146|20
2025-07-30 06:05:36|CS.D.USDHUF.MINI.IP|18793|2025-07-28 00:00:00|2025-07-28 23:59:50|34246.9|11.4|0.35536|2025-07-30|0.06043|6|0.067935|6|-0.049445|0|2025-07-29|0.05772|15|0.141191|0|-0.137107|23|2025-07-28|0.05853|14|0.123455|23|-0.093989|23
2025-07-30 06:05:38|CS.D.USDJPY.MINI.IP|18020|2025-07-28 00:00:00|2025-07-28 23:59:50|14845|9.1|0.1449|2025-07-30|0.00479|6|0.024317|6|-0.025631|0|2025-07-29|0.00511|17|0.037035|0|-0.041068|0|2025-07-28|0.00488|18|0.034416|7|-0.06531|20
2025-07-30 06:05:39|CS.D.USDKRW.MINI.IP|13310|2025-07-28 00:05:30|2025-07-28 19:57:40|138720.2|6.7|0.09062|2025-07-30|0.07247|4|0.077803|0|-0.106321|0|2025-07-29|0.07199|10|0.144264|0|-0.064891|6|2025-07-28|0.07223|13|0.117159|0|-0.08288|7
2025-07-30 06:05:50|CS.D.USDMXN.MINI.IP|16129|2025-07-28 00:00:00|2025-07-28 23:59:40|187573.3|7.5|0.05713|2025-07-30|0.04802|0|0.022357|1|-0.017826|2|2025-07-29|0.02953|19|0.091723|22|-0.105069|21|2025-07-28|0.03168|19|0.049557|13|-0.050739|13
2025-07-30 06:05:54|CS.D.USDNOK.MINI.IP|19017|2025-07-28 00:00:00|2025-07-28 23:59:50|101852.7|24.2|0.05923|2025-07-30|0.04698|6|0.032259|6|-0.024647|1|2025-07-29|0.03045|12|0.135403|23|-0.133953|23|2025-07-28|0.03165|13|0.097724|0|-0.093194|1
2025-07-30 06:05:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:05:55|CS.D.USDSEK.MINI.IP|18046|2025-07-28 00:00:00|2025-07-28 23:59:50|96021.3|17.4|0.20807|2025-07-30|0.04228|6|0.047609|6|-0.092257|0|2025-07-29|0.026|9|0.073468|22|-0.086333|16|2025-07-28|0.02647|11|0.062889|22|-0.068985|20
2025-07-30 06:05:58|CS.D.USDSGD.MINI.IP|17706|2025-07-28 00:00:00|2025-07-28 23:59:50|12862.5|5.2|0.61831|2025-07-30|0.01289|3|0.017878|1|-0.026404|0|2025-07-29|0.01242|15|0.021748|20|-0.038049|21|2025-07-28|0.01277|9|0.022559|20|-0.059849|20
2025-07-30 06:06:00|CS.D.USDZAR.MINI.IP|15404|2025-07-28 00:00:00|2025-07-28 23:58:40|178978.2|11.4|0.09017|2025-07-30|0.06338|6|0.057669|5|-0.033568|0|2025-07-29|0.05014|11|0.1282|22|-0.106127|22|2025-07-28|0.05073|15|0.112229|23|-0.138456|22
2025-07-30 06:06:02|CS.D.ALUMINIUM.MINI.IP|5523|2025-07-28 00:14:20|2025-07-28 17:59:10|2621|2.4|0.23246|2025-07-30|0.23006|2|0.049856|2|-0.184275|3|2025-07-29|0.22877|2|0.160287|1|-0.20192|1|2025-07-28|0.22772|14|0.07595|14|-0.274233|17
2025-07-30 06:06:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:06:03|CC.D.W.UME.IP|6288|2025-07-28 00:00:00|2025-07-28 18:19:50||10.1|0.07054|2025-07-30|0.11124|2|0.148588|0|-0.130039|0|2025-07-29|0.1093|6|0.111297|14|-0.129798|13|2025-07-28|0.10923|17|0.294442|13|-0.164444|0
2025-07-30 06:06:04|CC.D.KC.UME.IP|4744|2025-07-28 08:16:30|2025-07-28 17:29:50|29652.7|4.1|0.11342||10000||0||0||2025-07-29|0.08242|16|0.214888|8|-0.381233|8|2025-07-28|0.07784|16|0.16316|13|-0.214385|14
2025-07-30 06:06:04|CS.D.COPPER.MINI.IP|11857|2025-07-28 00:08:10|2025-07-28 17:58:40|9751.6|4.9|0.15257|2025-07-30|0.20392|2|0.054109|0|-0.033697|4|2025-07-29|0.10204|14|0.071726|8|-0.068521|9|2025-07-28|0.10173|11|0.098001|14|-0.188149|14
2025-07-30 06:06:05|CC.D.C.UME.IP|5198|2025-07-28 00:03:30|2025-07-28 18:19:50||30.8|0.04702|2025-07-30|0.1497|0|0.099925|0|-0.024988|3|2025-07-29|0.14822|8|0.075094|14|-0.099478|13|2025-07-28|0.14693|1|0.171821|13|-0.122669|13
2025-07-30 06:06:06|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:06:09|CS.D.CFEGOLD.CFE.IP|18515|2025-07-28 00:00:00|2025-07-28 23:59:50|3312.52|15.9|0.01608|2025-07-30|0.01064|2|0.033355|3|-0.046906|1|2025-07-29|0.00905|19|0.104699|14|-0.078223|1|2025-07-28|0.00907|19|0.090648|22|-0.112834|13
2025-07-30 06:06:10|CC.D.HO.UME.IP|13541|2025-07-28 00:00:00|2025-07-28 23:57:10|24067|3.2|0.08174|2025-07-30|0.08205|0|0.106851|1|-0.127117|0|2025-07-29|0.08153|19|0.212731|18|-0.220246|18|2025-07-28|0.0827|13|0.294704|13|-0.181916|13
2025-07-30 06:06:11|CC.D.HG.UME.IP|13076|2025-07-28 00:00:00|2025-07-28 23:59:20|56485.2|4|0.0335|2025-07-30|0.03498|2|0.216974|1|-0.100459|1|2025-07-29|0.03508|20|0.197752|13|-0.148531|8|2025-07-28|0.03422|0|2.106669|14|-0.888502|14
2025-07-30 06:06:11|CC.D.IRON.UME.IP|5154|2025-07-28 01:00:00|2025-07-28 14:59:50|767.7|181.4|0.35753|2025-07-30|0.57704|1|0.115726|1|-0.2286|1|2025-07-29|0.57352|14|0.244751|13|-0.191988|13|2025-07-28|0.57954|2|0.538199|13|-0.195899|13
2025-07-30 06:06:12|CS.D.LEAD.MINI.IP|3660|2025-07-28 00:12:00|2025-07-28 17:59:00|2009.3|2.2|0.2988|2025-07-30|0.29761|2|0.099522|3|-0.104141|0|2025-07-29|0.29703|0|0.074683|13|-0.103981|1|2025-07-28|0.29537|12|0.152597|12|-0.327527|17
2025-07-30 06:06:22|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:06:23|CC.D.LC.UME.IP|3089|2025-07-28 13:34:50|2025-07-28 18:04:50|22460.3|8|0.04995||10000||0||0||2025-07-29|0.05305|18|0.094569|13|-0.106132|13|2025-07-28|0.05339|17|0.128098|13|-0.083242|13
2025-07-30 06:06:24|EN.D.LGO.FWM1.IP|9341|2025-07-28 00:00:00|2025-07-28 21:59:10|709.8|9.4|0.12587|2025-07-30|0.1389|0|0.138735|0|-0.180355|0|2025-07-29|0.13789|19|0.222531|17|-0.165723|18|2025-07-28|0.13945|13|0.279994|13|-0.209059|13
2025-07-30 06:06:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:06:28|CS.D.CFDSILVER.CFM.IP|15602|2025-07-28 00:00:00|2025-07-28 23:59:50|3817.2|6.8|0.08465|2025-07-30|0.07644|0|0.055166|6|-0.070686|0|2025-07-29|0.05237|18|0.11306|14|-0.100156|7|2025-07-28|0.05324|19|0.121266|14|-0.178872|14
2025-07-30 06:06:29|CC.D.NG.UME.IP|10646|2025-07-28 00:00:00|2025-07-28 23:58:50|3171|12.3|0.06086|2025-07-30|0.09451|6|0.126183|5|-0.094937|1|2025-07-29|0.09449|14|0.223928|13|-0.44757|7|2025-07-28|0.0941|0|0.315159|13|-0.379867|13
2025-07-30 06:06:30|CC.D.CC.UME.IP|4770|2025-07-28 08:50:30|2025-07-28 17:29:50|8027.5|2.7|0.17996||10000||0||0||2025-07-29|0.12478|16|1.293965|8|-0.406308|8|2025-07-28|0.11692|17|0.524464|13|-0.477636|8
2025-07-30 06:06:30|CS.D.NICKEL.MINI.IP|895|2025-07-28 07:03:10|2025-07-28 17:58:40|15225|1|0.39479||10000||0||0||2025-07-29|0.39292|15|0.066173|13|-0.091611|15|2025-07-28|0.39364|14|0.197174|13|-0.131277|14
2025-07-30 06:06:32|CC.D.RB.UME.IP|14654|2025-07-28 00:00:00|2025-07-28 23:55:20|21111|3|0.09577|2025-07-30|0.09172|4|0.055127|1|-0.09176|1|2025-07-29|0.09175|19|0.148858|17|-0.137709|18|2025-07-28|0.09496|19|0.171617|13|-0.223267|13
2025-07-30 06:06:33|CC.D.CT.UME.IP|6817|2025-07-28 01:08:40|2025-07-28 18:19:50|6857.9|4.1|0.18725|2025-07-30|0.22079|3|0.051549|1|-0.073577|1|2025-07-29|0.21844|1|0.129707|1|-0.146263|12|2025-07-28|0.21772|14|0.087407|1|-0.271295|1
2025-07-30 06:06:33|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:06:34|CC.D.SB.UME.IP|4151|2025-07-28 07:30:00|2025-07-28 16:59:50|1663.4|10.1|0.10157||10000||0||0||2025-07-29|0.17755|14|0.292695|9|-0.227777|9|2025-07-28|0.18039|15|0.239952|14|-0.199927|12
2025-07-30 06:06:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:06:35|CC.D.LCO.UME.IP|14360|2025-07-28 00:00:00|2025-07-28 21:59:10|6959.6|37.5|5.76558|2025-07-30|7.44676|6|0.090715|1|-0.167296|1|2025-07-29|0.08239|21|0.214806|17|-0.143266|13|2025-07-28|0.04743|15|0.393261|13|-0.1805|13
2025-07-30 06:06:36|CC.D.CL.UME.IP|15998|2025-07-28 00:00:00|2025-07-28 23:59:50|6675.3|31|0.42295|2025-07-30|0.04391|5|0.103105|1|-0.145041|1|2025-07-29|0.04248|19|0.238494|17|-0.164474|17|2025-07-28|0.04361|16|0.448885|13|-0.190909|13
2025-07-30 06:06:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:06:37|CC.D.SM.UME.IP|5641|2025-07-28 00:06:00|2025-07-28 18:19:50|27671.9|10.2|0.09107|2025-07-30|0.14429|2|0.072303|1|-0.054238|0|2025-07-29|0.14301|8|0.072463|17|-0.072384|17|2025-07-28|0.14211|4|0.071743|13|-0.195764|0
2025-07-30 06:06:38|CC.D.BO.UME.IP|8752|2025-07-28 00:08:00|2025-07-28 18:19:50|5620.2|6|0.10278|2025-07-30|0.10512|6|0.096331|0|-0.133191|0|2025-07-29|0.10519|18|0.38471|17|-0.168249|13|2025-07-28|0.10663|17|0.248893|13|-0.276638|0
2025-07-30 06:06:38|CC.D.S.UME.IP|7858|2025-07-28 00:05:30|2025-07-28 18:19:50|1015.8|19.3|0.07585|2025-07-30|0.11825|2|0.049344|3|-0.088845|0|2025-07-29|0.118|8|0.098697|15|-0.118087|13|2025-07-28|0.11749|4|0.098222|13|-0.166357|0
2025-07-30 06:06:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:06:40|CS.D.PLAT.CFM.IP|14758|2025-07-28 00:00:00|2025-07-28 23:59:40|1400.7|4|0.75866|2025-07-30|0.35846|0|0.274269|2|-0.366406|3|2025-07-29|0.35618|4|0.261704|6|-0.481772|6|2025-07-28|0.35213|5|0.241118|11|-0.446139|14
2025-07-30 06:06:42|CS.D.ZINC.MINI.IP|6919|2025-07-28 00:10:50|2025-07-28 17:56:00|2797.3|2.7|0.21402|2025-07-30|0.21333|2|0.053428|1|-0.078292|1|2025-07-29|0.21363|16|0.143082|8|-0.188438|7|2025-07-28|0.21166|0|0.10672|14|-0.24728|1
2025-07-30 06:06:42|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:06:43|IX.D.CANNABIS.IFD.IP|1441|2025-07-28 13:43:10|2025-07-28 18:59:50|67.27|0|1.51194||10000||0||0||2025-07-29|1.52428|13|0.263443|15|-0.381388|13|2025-07-28|1.47548|13|0.237565|13|-0.134268|15
2025-07-30 06:06:43|KB.D.BANKS.CASH.IP|4458|2025-07-28 07:19:20|2025-07-28 15:29:50|6317.39|0|0||10000||0||0||2025-07-29|0|7|0.105324|8|-0.090337|11|2025-07-28|0|7|0.061791|9|-0.06089|10
2025-07-30 06:06:45|KB.D.AERO.CASH.IP|3153|2025-07-28 07:16:00|2025-07-28 15:29:40|18434.21|0|0||10000||0||0||2025-07-29|0|7|0.136432|14|-0.117886|13|2025-07-28|0|7|0.226545|7|-0.149026|8
2025-07-30 06:06:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:06:46|KB.D.CHEMS.CASH.IP|1661|2025-07-28 07:25:30|2025-07-28 15:29:50|6983.04|0|0||10000||0||0||2025-07-29|0|7|0.257499|7|-0.242602|7|2025-07-28|0|7|0.121351|7|-0.06641|7
2025-07-30 06:06:46|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:06:46|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:06:47|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:06:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:06:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:06:48|KB.D.FDR.CASH.IP|3195|2025-07-28 07:20:30|2025-07-28 15:29:50|4561.45|0|0||10000||0||0||2025-07-29|0|7|0.11028|11|-0.07727|11|2025-07-28|0|7|0.05151|13|-0.053852|13
2025-07-30 06:06:48|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:06:49|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:06:49|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:06:49|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:06:50|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:06:51|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:06:51|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:06:51|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:06:52|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:06:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:06:53|KB.D.MINING.CASH.IP|978|2025-07-28 07:15:00|2025-07-28 15:29:50|17515.45|0|0||10000||0||0||2025-07-29|0|7|0.273227|9|-0.20211|12|2025-07-28|0|7|0.21974|15|-0.212309|13
2025-07-30 06:06:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:06:54|KB.D.OIL.CASH.IP|3098|2025-07-28 07:17:30|2025-07-28 15:29:50|8415.15|0|0||10000||0||0||2025-07-29|0|7|0.098891|13|-0.062034|7|2025-07-28|0|7|0.231508|13|-0.075622|13
2025-07-30 06:06:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:06:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:06:55|KB.D.REAL.CASH.IP|2412|2025-07-28 07:21:40|2025-07-28 15:29:50|2084.28|0|0||10000||0||0||2025-07-29|0|7|0.054545|13|-0.097087|13|2025-07-28|0|7|0.075818|14|-0.060636|10
2025-07-30 06:06:55|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:06:56|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:06:56|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:06:58|KB.D.HOTELS.CASH.IP|3765|2025-07-28 07:18:50|2025-07-28 15:29:50|9551.84|0|0||10000||0||0||2025-07-29|0|7|0.054075|13|-0.20605|10|2025-07-28|0|7|0.065273|14|-0.122302|13
2025-07-30 06:06:58|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:06:59|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:06:59|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:06:59|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:07:00|KB.D.OZENER.IFD.IP|2040|2025-07-28 00:18:40|2025-07-28 05:59:40|9138|0|0.40074|2025-07-30|0.40048|1|0||0||2025-07-29|0.40057|1|0||0||2025-07-28|0.40018|4|0||0|
2025-07-30 06:07:00|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:07:01|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:07:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:07:01|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:07:04|KB.D.OZUTILI.IFD.IP|1712|2025-07-28 00:20:10|2025-07-28 05:59:40|9633|0|0.40082|2025-07-30|0.40038|1|0||0||2025-07-29|0.4002|4|0||0||2025-07-28|0.40045|5|0||0|
2025-07-30 06:07:05|SE.D.MMM.CASH.IP|5343|2025-07-28 08:09:20|2025-07-28 23:59:50|15147|654.4|24.75137||10000||0||0||2025-07-29|0.8584|23|4.373278|8|-0.896152|20|2025-07-28|0.4772|10|3.588829|8|-0.456078|22
2025-07-30 06:07:06|SA.D.AXP.CASH.IP|3803|2025-07-28 08:00:00|2025-07-28 23:59:20||429.8|15.38526||10000||0||0||2025-07-29|0.40128|12|0.128135|13|-0.333841|20|2025-07-28|0.46624|11|0.122088|13|-0.988505|20
2025-07-30 06:07:06|UA.D.AAPL.CASH.IP|9107|2025-07-28 08:06:50|2025-07-28 23:59:50||3176.4|7.46245||10000||0||0||2025-07-29|0.00916|14|0.21325|20|-0.188617|17|2025-07-28|0.00675|14|0.144982|13|-0.177421|13
2025-07-30 06:07:07|SA.D.BA.CASH.IP|7950|2025-07-28 08:09:30|2025-07-28 23:59:50|23664|2289.1|10.9269||10000||0||0||2025-07-29|1.80011|14|0.720156|11|-0.930174|13|2025-07-28|3.53178|19|0.318061|13|-0.21322|8
2025-07-30 06:07:08|SB.D.CAT.CASH.IP|4275|2025-07-28 09:12:00|2025-07-28 23:57:00|42953|519.6|15.38057||10000||0||0||2025-07-29|9.49291|23|0.284528|8|-0.965015|9|2025-07-28|14.26163|14|1.203755|8|-0.976419|13
2025-07-30 06:07:09|SB.D.CVX.CASH.IP|5884|2025-07-28 08:10:10|2025-07-28 23:59:30||1233.3|10.14799||10000||0||0||2025-07-29|3.25093|19|0.522749|8|-0.338464|13|2025-07-28|0.34658|21|0.322393|13|-0.78725|20
2025-07-30 06:07:10|UA.D.CSCO.CASH.IP|4443|2025-07-28 08:25:30|2025-07-28 23:59:40|6785|3918.8|5.65933||10000||0||0||2025-07-29|0.29479|23|0.455414|13|-0.160842|13|2025-07-28|1.15081|17|0.544118|9|-0.525624|9
2025-07-30 06:07:11|SD.D.KO.CASH.IP|8005|2025-07-28 08:08:20|2025-07-28 23:59:50||2378.1|2.60501||10000||0||0||2025-07-29|0.01437|18|0.1321|8|-0.129739|20|2025-07-28|0.01463|16|0.406858|8|-0.115892|11
2025-07-30 06:07:12|SB.D.DOWWUS.CASH.IP|3558|2025-07-28 13:31:10|2025-07-28 19:59:50|2570|1115.5|5.51678||10000||0||0||2025-07-29|5.02394|14|0.393546|13|-0.274187|13|2025-07-28|2.97916|18|0.316706|13|-0.277998|13
2025-07-30 06:07:12|SH.D.XOM.CASH.IP|5904|2025-07-28 08:14:20|2025-07-28 23:59:30||2658.4|4.12616||10000||0||0||2025-07-29|0.00994|15|0.29615|13|-0.805952|20|2025-07-28|0.57162|14|0.270514|13|-0.287073|20
2025-07-30 06:07:13|SC.D.GS.CASH.IP|4089|2025-07-28 08:00:00|2025-07-28 23:59:00||317|18.3256||10000||0||0||2025-07-29|11.87721|19|1.097376|8|-0.354019|22|2025-07-28|17.76418|13|1.008466|8|-0.505762|20
2025-07-30 06:07:14|SC.D.HD.CASH.IP|4508|2025-07-28 10:49:30|2025-07-28 23:57:20|37710|763.6|13.31336||10000||0||0||2025-07-29|1.39714|8|1.237285|8|-0.919522|20|2025-07-28|4.86403|19|0.803841|8|-0.881744|8
2025-07-30 06:07:14|SD.D.IBM.CASH.IP|6009|2025-07-28 08:02:20|2025-07-28 23:58:00||830.6|13.73511||10000||0||0||2025-07-29|16.96965|13|0.274725|8|-0.331463|13|2025-07-28|11.5511|19|0.247142|8|-0.429446|20
2025-07-30 06:07:15|UB.D.INTC.CASH.IP|7813|2025-07-28 08:02:10|2025-07-28 23:59:50||8182.3|3.19673||10000||0||0||2025-07-29|2.94489|15|0.288878|13|-0.288323|13|2025-07-28|0.0463|18|0.289995|13|-0.289017|13
2025-07-30 06:07:16|SD.D.JNJ.CASH.IP|5739|2025-07-28 08:12:00|2025-07-28 23:51:50||1118.5|8.85434||10000||0||0||2025-07-29|0.54293|20|0.76461|8|-0.303355|20|2025-07-28|0.04204|21|0.727185|20|-0.727995|20
2025-07-30 06:07:17|SD.D.JPM.CASH.IP|5753|2025-07-28 08:04:30|2025-07-28 23:59:50|29684|1047.7|14.89881||10000||0||0||2025-07-29|9.24376|15|0.387989|8|-0.531629|20|2025-07-28|10.39676|19|0.709459|9|-0.44273|20
2025-07-30 06:07:17|SE.D.MCD.CASH.IP|4719|2025-07-28 08:32:00|2025-07-28 23:58:10||631.4|23.6091||10000||0||0||2025-07-29|15.56948|19|0.464962|21|-0.855944|20|2025-07-28|7.95453|19|0.713805|20|-0.75188|20
2025-07-30 06:07:18|SE.D.MRK.CASH.IP|6510|2025-07-28 08:02:40|2025-07-28 23:59:50|8265|3883.2|8.32667||10000||0||0||2025-07-29|0.89552|14|0.37332|14|-0.692608|13|2025-07-28|1.99605|14|0.330969|8|-0.453569|20
2025-07-30 06:07:19|UC.D.MSFT.CASH.IP|8428|2025-07-28 08:04:10|2025-07-28 23:59:40|51337|1445.3|12.63625||10000||0||0||2025-07-29|0.29191|19|0.140181|11|-0.210662|20|2025-07-28|0.90227|15|0.147581|8|-0.138302|13
2025-07-30 06:07:20|SE.D.NKE.CASH.IP|7598|2025-07-28 08:00:00|2025-07-28 23:59:50|7810|2841.9|6.18248||10000||0||0||2025-07-29|2.87143|19|0.442142|8|-0.51053|20|2025-07-28|0.02304|14|1.259542|13|-0.630915|20
2025-07-30 06:07:23|SE.D.PFE.CASH.IP|7393|2025-07-28 08:30:00|2025-07-28 23:59:50|2429|7016.1|2.80771||10000||0||0||2025-07-29|0.04118|18|0.205339|8|-0.412712|13|2025-07-28|0.0407|16|0.204165|13|-0.16214|13
2025-07-30 06:07:24|SE.D.PG.CASH.IP|5872|2025-07-28 08:00:00|2025-07-28 23:59:40|15675|1665.9|7.23135||10000||0||0||2025-07-29|4.83849|19|1.428936|11|-0.747403|13|2025-07-28|0.37828|10|0.349206|8|-0.331168|20
2025-07-30 06:07:25|SH.D.UTX.CASH.IP|4976|2025-07-28 08:08:10|2025-07-28 23:57:40|15614|786.5|13.80696||10000||0||0||2025-07-29|0.64537|20|0.375796|13|-0.636821|23|2025-07-28|11.45284|14|0.266667|8|-0.327518|10
2025-07-30 06:07:25|SG.D.TRVUS.CASH.IP|2726|2025-07-28 13:30:00|2025-07-28 19:59:50|25483|394.2|19.55042||10000||0||0||2025-07-29|22.93466|17|0.223066|13|-0.251441|13|2025-07-28|16.86183|13|0.113166|14|-0.196297|13
2025-07-30 06:07:26|SH.D.UNH.CASH.IP|10807|2025-07-28 08:02:40|2025-07-28 23:59:50|28412|3551.5|12.42411||10000||0||0||2025-07-29|1.49789|14|1.986426|9|-5.101826|9|2025-07-28|6.56479|14|0.635157|8|-0.799148|20
2025-07-30 06:07:27|SH.D.VZ.CASH.IP|5562|2025-07-28 08:01:40|2025-07-28 23:59:40|4235|3574.8|1.94942||10000||0||0||2025-07-29|0.0234|16|0.570613|8|-0.328253|20|2025-07-28|0.02356|16|0.21102|13|-0.394706|8
2025-07-30 06:07:28|SH.D.VUS.CASH.IP|6282|2025-07-28 08:56:00|2025-07-28 23:58:40||1087.7|15.74034||10000||0||0||2025-07-29|14.54361|19|0.584879|20|-1.392274|20|2025-07-28|16.29986|13|0.460726|8|-0.25227|8
2025-07-30 06:07:29|SH.D.WAG.CASH.IP|3318|2025-07-28 13:48:10|2025-07-28 19:59:50||2525.2|0.00049||10000||0||0||2025-07-29|0.08598|14|0.086133|13|0||2025-07-28|0.08606|19|0.086281|13|-0.086133|14
2025-07-30 06:07:30|SH.D.WMT.CASH.IP|6084|2025-07-28 08:13:30|2025-07-28 23:58:10|9827|2403.8|5.4007||10000||0||0||2025-07-29|1.24014|19|0.462773|8|-0.326964|13|2025-07-28|0.54218|19|0.422898|13|-0.368928|20
2025-07-30 06:07:31|UB.D.GOOGUS.CASH.IP|8088|2025-07-28 08:08:50|2025-07-28 23:51:40|19590|3070.5|8.32016||10000||0||0||2025-07-29|0.00826|19|0.475969|13|-0.123578|13|2025-07-28|0.00767|18|0.159753|13|-0.211471|13
2025-07-30 06:07:31|UC.D.NFLX.CASH.IP|4789|2025-07-28 08:00:10|2025-07-28 23:58:40|116800|391.9|20.01791||10000||0||0||2025-07-29|15.01876|16|0.393162|10|-0.419896|8|2025-07-28|0.13098|12|0.164968|13|-0.169492|13
2025-07-30 06:07:32|UB.D.FB.CASH.IP|8822|2025-07-28 08:01:00|2025-07-28 23:59:50|70598|756.5|16.06233||10000||0||0||2025-07-29|2.67933|19|0.202913|13|-0.348849|13|2025-07-28|6.91999|14|0.315519|13|-0.366484|20
2025-07-30 06:07:33|UA.D.AMZN.CASH.IP|8526|2025-07-28 08:00:00|2025-07-28 23:59:50||2557.9|9.66324||10000||0||0||2025-07-29|0.00618|19|0.230621|13|-0.158018|13|2025-07-28|0.00975|14|0.197298|13|-0.205541|13
2025-07-30 06:07:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:07:35|EC.D.ACCP.CASH.IP|3099|2025-07-28 07:14:50|2025-07-28 15:29:50|4947|23.3|23.93019||10000||0||0||2025-07-29|24.8915|7|0.081218|15|-0.121065|7|2025-07-28|9.65864|13|0.24|7|-0.101112|14
2025-07-30 06:07:36|SA.D.BABA.CASH.IP|7785|2025-07-28 08:03:30|2025-07-28 23:59:50|12226|2182.8|11.16578||10000||0||0||2025-07-29|2.33686|15|0.163425|13|-0.268119|20|2025-07-28|3.3227|14|0.243922|13|-0.220769|13
2025-07-30 06:07:36|SA.D.ACBUS.CASH.IP|1025|2025-07-28 13:47:30|2025-07-28 19:59:50|478|1154|1.26146||10000||0||0||2025-07-29|0.21982|15|0.225734|19|-0.449438|19|2025-07-28|0.17851|16|0.622407|13|-0.413223|13
2025-07-30 06:07:37|UA.D.CARUS.CASH.IP|2014|2025-07-28 13:48:00|2025-07-28 19:59:50|20576|313.5|17.89537||10000||0||0||2025-07-29|26.41052|15|0.421321|14|-0.961813|13|2025-07-28|36.49823|16|0.240774|14|-0.864342|13
2025-07-30 06:07:37|ED.D.BAS.CASH.IP|3974|2025-07-28 07:05:20|2025-07-28 15:29:50|4479|329.9|17.15862||10000||0||0||2025-07-29|18.84264|7|0.15667|7|-0.334971|7|2025-07-28|10.86689|7|0.223764|15|-0.150765|7
2025-07-30 06:07:38|ED.D.BMW.CASH.IP|4428|2025-07-28 07:06:50|2025-07-28 15:29:50|8584|131|13.21864||10000||0||0||2025-07-29|12.48038|13|0.324299|7|-0.208575|7|2025-07-28|3.75391|7|0.399645|7|-0.530387|7
2025-07-30 06:07:39|UA.D.BNTXUS.CASH.IP|2560|2025-07-28 08:02:20|2025-07-28 23:03:30|10900|292.3|24.45255||10000||0||0||2025-07-29|0.47623|20|1.663653|11|-2.065527|11|2025-07-28|5.3945|20|0.351587|13|-3.360227|20
2025-07-30 06:07:39|SB.D.CCL.CASH.IP|5801|2025-07-28 08:35:40|2025-07-28 23:59:40|2978|4384.2|5.29799||10000||0||0||2025-07-29|0.03357|17|0.581793|13|-1.559322|10|2025-07-28|0.03368|19|0.506757|20|-0.235452|13
2025-07-30 06:07:40|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|10000||0||0|||10000||0||0|
2025-07-30 06:07:40|ED.D.DCX.CASH.IP|4935|2025-07-28 07:07:20|2025-07-28 15:29:50|5372|260|12.67095||10000||0||0||2025-07-29|7.06749|7|0.148038|7|-0.16738|7|2025-07-28|2.78404|7|0.194381|7|-0.177179|7
2025-07-30 06:07:41|ED.D.DHERGY.CASH.IP|1663|2025-07-28 07:00:30|2025-07-28 15:29:50|2707|95.9|25.43171||10000||0||0||2025-07-29|23.91899|7|0.258876|11|-0.296296|12|2025-07-28|24.32144|7|0.503778|7|-0.322004|7
2025-07-30 06:07:42|SB.D.DAL.CASH.IP|5089|2025-07-28 08:36:00|2025-07-28 23:59:00|5570|1448.6|9.16712||10000||0||0||2025-07-29|7.46324|19|0.629496|9|-0.330882|23|2025-07-28|4.00895|19|0.364897|13|-0.452489|8
2025-07-30 06:07:42|ED.D.DBK.CASH.IP|4565|2025-07-28 07:05:10|2025-07-28 15:29:50|2802|386.1|12.42182||10000||0||0||2025-07-29|7.28634|7|0.105263|8|-0.088199|7|2025-07-28|6.53414|7|0.227671|7|-0.20957|7
2025-07-30 06:07:43|ED.D.LHAG.CASH.IP|2479|2025-07-28 07:00:10|2025-07-28 15:29:50|760.8|612.8|26.21007||10000||0||0||2025-07-29|21.58818|15|0.339337|7|-0.078186|13|2025-07-28|23.95014|15|0.129099|7|-0.154321|7
2025-07-30 06:07:43|SB.D.D.CASH.IP|3778|2025-07-28 13:31:40|2025-07-28 19:59:50|5802|698.9|7.80188||10000||0||0||2025-07-29|6.36169|15|0.224641|13|-0.172058|13|2025-07-28|5.87437|19|0.103573|19|-0.154692|13
2025-07-30 06:07:44|EJ.D.DUFNSW.CASH.IP|1023|2025-07-28 07:00:30|2025-07-28 15:19:20|4230|132.2|17.13068||10000||0||0||2025-07-29|5.66972|15|0.188947|7|-0.281558|12|2025-07-28|35.18977|14|0.37192|7|-0.138696|7
2025-07-30 06:07:44|SB.D.EQR.CASH.IP|2583|2025-07-28 13:32:00|2025-07-28 19:59:50|6617|529.4|11.36959||10000||0||0||2025-07-29|12.80695|19|0.484995|13|-0.165663|13|2025-07-28|14.80377|19|0.134328|14|-0.297|13
2025-07-30 06:07:45|UB.D.EXPE.CASH.IP|2613|2025-07-28 13:36:10|2025-07-28 19:59:50|18717|416.2|17.83226||10000||0||0||2025-07-29|31.93025|19|1.709448|13|-0.330825|13|2025-07-28|21.05952|19|0.176066|14|-0.572346|13
2025-07-30 06:07:45|SC.D.FRT.CASH.IP|2066|2025-07-28 13:39:50|2025-07-28 19:59:50|9317|322.3|26.21581||10000||0||0||2025-07-29|37.26562|19|0.128493|14|-0.139261|13|2025-07-28|24.12807|17|0.64233|13|-0.170539|14
2025-07-30 06:07:46|SC.D.F.CASH.IP|7056|2025-07-28 08:49:30|2025-07-28 23:59:50|1107|10944.4|0.62791||10000||0||0||2025-07-29|0.08857|9|0.090416|20|-0.177305|8|2025-07-28|0.08803|14|0.52356|8|-0.176211|13
2025-07-30 06:07:48|SC.D.GMUS.CASH.IP|4768|2025-07-28 08:12:50|2025-07-28 23:59:50||1871.3|7.69372||10000||0||0||2025-07-29|3.33017|19|1.335878|8|-0.26134|12|2025-07-28|0.35547|22|0.919152|8|-0.446595|9
2025-07-30 06:07:49|UB.D.GILD.CASH.IP|4680|2025-07-28 08:00:00|2025-07-28 23:36:10||1109.1|12.17117||10000||0||0||2025-07-29|0.66105|20|0.346236|8|-0.283587|8|2025-07-28|0.40967|9|0.744331|8|-0.834813|12
2025-07-30 06:07:49|SC.D.HLTUS.CASH.IP|3080|2025-07-28 13:40:30|2025-07-28 19:59:50|27053|494.7|26.06559||10000||0||0||2025-07-29|32.80301|13|0.439504|13|-0.433887|13|2025-07-28|46.5387|19|0.275685|13|-0.25297|13
2025-07-30 06:07:50|SD.D.JKSUS.CASH.IP|1100|2025-07-28 13:47:40|2025-07-28 19:59:50|2313|443|17.44263||10000||0||0||2025-07-29|23.78665|13|0.437254|14|-0.988397|13|2025-07-28|12.71519|17|0.260417|14|-0.564236|13
2025-07-30 06:07:50|SD.D.JMIAUS.CASH.IP|2161|2025-07-28 13:38:30|2025-07-28 19:59:50|460|2539.7|0.39141||10000||0||0||2025-07-29|0.21427|18|0.659341|19|-0.666667|15|2025-07-28|0.20226|14|1.64271|13|-0.596421|13
2025-07-30 06:07:51|EG.D.KPN.CASH.IP|2073|2025-07-28 07:01:50|2025-07-28 15:29:50|391.4|620.9|16.80162||10000||0||0||2025-07-29|20.03113|15|0.102696|7|-0.076982|7|2025-07-28|20.21263|7|0.127065|7|-0.254323|7
2025-07-30 06:07:52|SD.D.LMT.CASH.IP|5021|2025-07-28 08:08:20|2025-07-28 23:59:40|41909|398.2|18.10825||10000||0||0||2025-07-29|36.65946|13|0.196088|22|-0.688095|20|2025-07-28|19.74174|19|0.192186|13|-0.300907|13
2025-07-30 06:07:52|EC.D.MCA.CASH.IP|5765|2025-07-28 07:00:30|2025-07-28 15:29:50|47590|21.5|6.88079||10000||0||0||2025-07-29|2.06844|7|0.165752|7|-0.195876|7|2025-07-28|1.4286|7|0.373586|7|-0.181123|7
2025-07-30 06:07:53|UC.D.MRNAUS.CASH.IP|4475|2025-07-28 08:07:20|2025-07-28 23:55:00|3230|1259.2|7.71152||10000||0||0||2025-07-29|1.08061|23|0.363306|13|-1.176471|8|2025-07-28|5.14529|19|0.348028|12|-0.439625|19
2025-07-30 06:07:55|EJ.D.NESN.CASH.IP|5028|2025-07-28 07:00:30|2025-07-28 15:19:50|7262|390.2|14.96856||10000||0||0||2025-07-29|5.304|15|0.096832|8|-0.08269|10|2025-07-28|9.7145|7|0.163778|7|-0.109022|7
2025-07-30 06:07:56|SE.D.NIOUS.CASH.IP|6296|2025-07-28 08:11:50|2025-07-28 23:59:50|469|9372.5|1.25184||10000||0||0||2025-07-29|0.21097|14|0.417537|13|-0.422833|12|2025-07-28|0.20474|15|0.404858|13|-0.610998|14
2025-07-30 06:07:56|EJ.D.NOV.CASH.IP|4821|2025-07-28 07:01:50|2025-07-28 15:19:50|9346|249.9|13.30828||10000||0||0||2025-07-29|9.59096|13|0.202732|7|-0.148889|11|2025-07-28|10.84467|7|0.170249|9|-0.106542|7
2025-07-30 06:07:57|KA.D.OCDO.CASH.IP|2467|2025-07-28 07:00:20|2025-07-28 15:29:50|313.9|1486.6|15.49586||10000||0||0||2025-07-29|20.61222|9|0.721003|7|-0.280899|7|2025-07-28|14.72774|13|0.743034|12|-0.489349|7
2025-07-30 06:07:58|UC.D.ORLY.CASH.IP|4015|2025-07-28 13:36:30|2025-07-28 19:59:50|9733|990.2|15.36827||10000||0||0||2025-07-29|12.28526|13|0.826446|13|-0.190993|14|2025-07-28|14.87474|19|0.515464|13|-0.193798|14
2025-07-30 06:07:58|SE.D.PLTRUS.CASH.IP|10406|2025-07-28 08:01:00|2025-07-28 23:59:50|15604|3870.2|8.2791||10000||0||0||2025-07-29|0.0199|15|0.460103|13|-0.246648|14|2025-07-28|0.01392|16|0.649773|17|-1.22184|17
2025-07-30 06:07:59|UC.D.PYPLVUS.CASH.IP|7314|2025-07-28 08:13:10|2025-07-28 23:59:30|7822|3656.7|9.20251||10000||0||0||2025-07-29|0.01515|15|1.586667|11|-3.225806|11|2025-07-28|0.35403|19|0.676193|13|-0.431308|13
2025-07-30 06:08:00|UC.D.PTONUS.CASH.IP|2207|2025-07-28 08:03:50|2025-07-28 23:59:30||3407.1|3.15041||10000||0||0||2025-07-29|0.16146|18|0.490998|15|-1.857585|10|2025-07-28|0.15315|17|1.860465|10|-2.727273|8
2025-07-30 06:08:02|KA.D.RIO.CASH.IP|4729|2025-07-28 07:05:40|2025-07-28 15:29:50|4626.5|196.4|16.59164||10000||0||0||2025-07-29|15.01866|13|0.128686|7|-0.183052|7|2025-07-28|7.80627|7|0.130591|13|-0.162796|14
2025-07-30 06:08:03|EJ.D.ROG.CASH.IP|3573|2025-07-28 07:03:30|2025-07-28 15:19:50|26070|97.8|16.16694||10000||0||0||2025-07-29|20.66052|11|0.115607|11|-0.153433|11|2025-07-28|24.27469|8|0.267278|7|-0.151803|7
2025-07-30 06:08:04|KA.D.RR.CASH.IP|5670|2025-07-28 07:04:00|2025-07-28 15:29:50||2549.4|11.42765||10000||0||0||2025-07-29|17.98385|7|0.1997|14|-0.181892|7|2025-07-28|7.72626|7|0.245399|7|-0.286357|7
2025-07-30 06:08:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:08:05|ED.D.SAPG.CASH.IP|4299|2025-07-28 07:06:00|2025-07-28 15:29:50|24375|313.6|10.95196||10000||0||0||2025-07-29|8.02994|15|0.102166|7|-0.102062|7|2025-07-28|8.3557|15|1.705713|7|-0.141471|7
2025-07-30 06:08:06|SG.D.SAP.CASH.IP|2634|2025-07-28 13:30:50|2025-07-28 19:59:50|28231|49|13.94189||10000||0||0||2025-07-29|3.49828|13|0.241919|13|-0.230697|19|2025-07-28|1.76196|13|0.130673|15|-0.105914|15
2025-07-30 06:08:07|ED.D.SIEGn.CASH.IP|4309|2025-07-28 07:08:10|2025-07-28 15:29:50|22510|152.7|16.96224||10000||0||0||2025-07-29|14.54866|13|0.088261|7|-0.110302|7|2025-07-28|6.70584|7|0.237889|7|-0.366616|7
2025-07-30 06:08:08|EC.D.GLEFP.CASH.IP|3176|2025-07-28 07:10:40|2025-07-28 15:29:50||99|24.17272||10000||0||0||2025-07-29|11.42976|13|0.156801|7|-0.078401|7|2025-07-28|14.69438|7|0.271528|7|-0.309478|7
2025-07-30 06:08:10|UD.D.TSLA.CASH.IP|11176|2025-07-28 08:00:00|2025-07-28 23:59:50|32050|5993.7|8.52537||10000||0||0||2025-07-29|0.01514|19|0.230472|19|-0.331685|13|2025-07-28|0.01148|19|0.362863|8|-0.485817|13
2025-07-30 06:08:10|EC.D.FP.CASH.IP|4645|2025-07-28 07:02:40|2025-07-28 15:29:50|5241|173.6|7.76233||10000||0||0||2025-07-29|6.471|13|0.076118|7|-0.094805|15|2025-07-28|3.21117|15|0.154232|7|-0.096061|7
2025-07-30 06:08:11|SH.D.UBERUS.CASH.IP|7511|2025-07-28 08:09:50|2025-07-28 23:59:40|8700|3219.7|8.15406||10000||0||0||2025-07-29|1.15132|14|0.290698|8|-0.78125|8|2025-07-28|0.09945|21|0.558598|13|-0.320088|20
2025-07-30 06:08:11|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|10000||0||0|||10000||0||0|
2025-07-30 06:08:12|KA.D.ULVR.CASH.IP|3487|2025-07-28 07:09:00|2025-07-28 15:29:50|4428|475.2|11.62474||10000||0||0||2025-07-29|7.52545|9|0.158658|7|-0.11274|13|2025-07-28|16.69513|13|0.045249|13|-0.15639|7
2025-07-30 06:08:13|SH.D.UPS.CASH.IP|4585|2025-07-28 13:30:00|2025-07-28 19:59:50|10155|4224.1|6.11187||10000||0||0||2025-07-29|1.15545|14|0.271654|13|-0.718686|13|2025-07-28|9.55762|19|0.167686|19|-0.225933|19
2025-07-30 06:08:13|UD.D.VRMUS.CASH.IP|203|2025-07-28 13:30:00|2025-07-28 19:59:50|2711|3.5|38.70801||10000||0||0||2025-07-29|5.21101|13|0.368324|14|-1.490367|15|2025-07-28|88.80734|19|0.366972|18|-0.365631|19
2025-07-30 06:08:14|SB.D.DIS.CASH.IP|5611|2025-07-28 08:44:20|2025-07-28 23:59:40|12037|1180.5|10.94373||10000||0||0||2025-07-29|6.62502|19|0.501044|8|-0.508715|20|2025-07-28|0.20542|9|0.788709|8|-0.614754|8
2025-07-30 06:08:14|SH.D.WFC.CASH.IP|5008|2025-07-28 08:00:10|2025-07-28 23:57:00||2598.2|4.84498||10000||0||0||2025-07-29|0.21829|21|0.288046|13|-0.448539|22|2025-07-28|0.66578|9|0.261905|9|-0.426743|8
2025-07-30 06:08:15|UD.D.WYNN.CASH.IP|2807|2025-07-28 13:47:20|2025-07-28 19:59:50|11127|431.8|15.64641||10000||0||0||2025-07-29|25.43695|19|0.286996|13|-0.456131|13|2025-07-28|15.72997|19|0.228707|13|-0.291147|13
2025-07-30 06:08:15|UD.D.ZMUS.CASH.IP|2706|2025-07-28 09:19:00|2025-07-28 23:46:30|7399|655.6|15.3295||10000||0||0||2025-07-29|2.28394|23|0.851351|20|-0.354983|13|2025-07-28|0.67639|20|0.25357|13|-0.471698|8
2025-07-30 06:08:16|EJ.D.ZURZ.CASH.IP|2468|2025-07-28 07:09:50|2025-07-28 15:19:50|55360|29.3|22.25467||10000||0||0||2025-07-29|2.73874|9|0.108342|7|-0.072176|7|2025-07-28|29.76005|15|0.143369|7|-0.10745|7
2025-07-30 06:08:17|CS.D.XRPUSD.CFD.IP|19260|2025-07-28 00:00:00|2025-07-28 23:59:50|311.47|15.7|0.56671|2025-07-30|0.57134|3|0.150323|1|-0.163871|4|2025-07-29|0.56509|8|0.229506|14|-0.207422|0|2025-07-28|0.54351|6|0.246245|1|-0.586379|18
2025-07-30 06:08:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-30|0.57134|3|0.150323|1|-0.163871|4|2025-07-29|0.56509|8|0.229506|14|-0.207422|0|2025-07-28|0.54351|6|0.246245|1|-0.586379|18
2025-07-30 06:08:20|CS.D.BCHUSD.CFD.IP|19161|2025-07-28 00:00:00|2025-07-28 23:59:50|571.18|12.7|0.46987|2025-07-30|0.47509|3|0.153358|3|-0.11212|0|2025-07-29|0.46346|4|0.373174|21|-0.39719|19|2025-07-28|0.45519|5|1.064882|5|-0.610525|5
2025-07-30 06:08:20|IR.D.FLG.FWM2.IP|5687|2025-07-28 07:07:40|2025-07-28 16:59:50|9169|34.6|0.01291||10000||0||0||2025-07-29|0.02181|15|0.021919|7|-0.03276|16|2025-07-28|0.0218|7|0.054606|7|-0.065585|12
2025-07-30 06:08:23|IR.D.ULTRA100.FWM.IP|8590|2025-07-28 00:00:00|2025-07-28 23:56:30|11590.2|34.2|0.01328|2025-07-30|0.03398|6|0.027185|0|-0.053505|1|2025-07-29|0.03398|20|0.053992|14|-0.054021|14|2025-07-28|0.03429|7|0.081191|12|-0.21541|12
2025-07-30 06:08:24|IR.D.BOND100.FWM.IP|8051|2025-07-28 00:00:00|2025-07-28 23:58:40|11327.7|41.8|0.01035|2025-07-30|0.0349|3|0.027926|0|-0.054949|1|2025-07-29|0.0349|20|0.055175|16|-0.028226|2|2025-07-28|0.03514|7|0.054673|0|-0.138483|12
2025-07-30 06:08:25|IR.D.10YEAR100.FWM.IP|11342|2025-07-28 00:00:00|2025-07-28 23:59:00||95.9|0.00611|2025-07-30|0.03592|0|0.014373|1|-0.027837|1|2025-07-29|0.03592|20|0.027849|17|-0.014444|7|2025-07-28|0.03603|7|0.027982|12|-0.070367|12
2025-07-30 06:08:27|IR.D.05YEAR100.FWM.IP|9752|2025-07-28 00:00:00|2025-07-28 23:59:00|10844.7|95.2|0.00454|2025-07-30|0.01844|0|0.007378|1|-0.014754|1|2025-07-29|0.01844|19|0.021215|17|-0.014758|17|2025-07-28|0.01847|8|0.013873|12|-0.036058|12
2025-07-30 06:08:27|CO.D.LH.FWM1.IP|2464|2025-07-28 13:36:50|2025-07-28 18:04:50|10829|4.4|0.11269||10000||0||0||2025-07-29|0.13903|13|0.111566|13|-0.13903|13|2025-07-28|0.13814|16|0.110844|13|-0.174729|13
2025-07-30 06:08:28|IR.D.FOAT.FWM1.IP|7009|2025-07-28 00:15:00|2025-07-28 18:59:50|12312|35.8|11.99131|2025-07-30|20.54609|6|0.040578|6|-0.024335|6|2025-07-29|6.00279|7|0.032483|17|-0.032481|7|2025-07-28|5.34285|13|0.081156|13|-0.089402|12
2025-07-30 06:08:29|IR.D.FBTP.FWM1.IP|6165|2025-07-28 06:04:40|2025-07-28 16:59:50|12065|56.8|4.59713|2025-07-30|2.89781|6|0.049698|6|-0.024834|6|2025-07-29|2.8186|12|0.024871|6|-0.041435|7|2025-07-28|2.48995|12|0.057985|13|-0.099569|12
2025-07-30 06:08:29|IR.D.FGBM.FWM1.IP|6544|2025-07-28 00:15:40|2025-07-28 19:59:50||129.7|3.67397|2025-07-30|3.72958|6|0.025573|6|-0.017044|6|2025-07-29|0.02557|9|0.00853|14|-0.025569|9|2025-07-28|0.02557|8|0.05112|13|-0.034109|12
2025-07-30 06:08:30|IR.D.JGB.FWM1.IP|2491|2025-07-28 00:00:00|2025-07-28 23:59:40|13777|0.6|1.47239|2025-07-30|0.02898|0|0.014496|1|-0.014489|0|2025-07-29|0.02898|19|0.021768|3|-0.014517|0|2025-07-28|0.029|8|0.014537|0|-0.01454|0
2025-07-30 06:08:31|IR.D.FGBL.FWM1.IP|9551|2025-07-28 00:19:10|2025-07-28 19:59:50|12966|92.1|3.92481|2025-07-30|6.08279|6|0.038556|6|-0.02313|6|2025-07-29|0.02325|13|0.038586|17|-0.03858|9|2025-07-28|0.02314|9|0.077131|13|-0.092628|12
2025-07-30 06:08:39|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:08:39|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:08:40|SE.D.PANWUS.CASH.IP|3841|2025-07-28 08:01:10|2025-07-28 23:43:20|19407|1289.5|10.57276||10000||0||0||2025-07-29|4.03692|16|0.722806|16|-1.460784|16|2025-07-28|11.29237|14|0.285574|13|-0.490196|11
2025-07-30 06:08:40|UA.D.ABNBUS.CASH.IP|4278|2025-07-28 08:01:00|2025-07-28 23:42:40|13534|642.9|22.62077||10000||0||0||2025-07-29|5.93405|19|0.338839|8|-1.135099|21|2025-07-28|12.26384|19|0.928571|8|-1.897759|20
2025-07-30 06:08:41|UA.D.BIDU.CASH.IP|3560|2025-07-28 08:06:00|2025-07-28 23:57:10|8925|789.4|12.89553||10000||0||0||2025-07-29|7.47337|15|0.214423|8|-0.449438|8|2025-07-28|0.26889|21|1.464505|8|-0.413778|20
2025-07-30 06:08:42|UC.D.NVDA.CASH.IP|11116|2025-07-28 08:00:00|2025-07-28 23:59:50|17715|12189.8|7.45493||10000||0||0||2025-07-29|0.00554|18|0.174099|13|-0.156889|13|2025-07-28|0.00553|18|0.212644|13|-0.291579|13
2025-07-30 06:08:43|EZ.D.ROBINGREY.Month2.IP|7770|2025-07-28 08:02:30|2025-07-28 23:59:30|89.17|0|0||10000||0||0||2025-07-29|0|8|0.472069|8|-0.268938|13|2025-07-28|0|8|0.724474|13|-0.501114|12
2025-07-30 06:08:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:08:44|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|10000||0||0|||10000||0||0|
2025-07-30 06:08:44|SE.D.NETUS.CASH.IP|3756|2025-07-28 13:30:00|2025-07-28 19:59:50|19936|935.5|19.32321||10000||0||0||2025-07-29|17.4878|19|0.304467|13|-0.422465|13|2025-07-28|29.20848|13|0.296691|13|-0.366245|13
2025-07-30 06:08:45|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|10000||0||0|||10000||0||0|
2025-07-30 06:08:45|SI.D.ARKKUS.CASH.IP|4592|2025-07-28 13:34:00|2025-07-28 19:59:50|7681|335.9|2.54849||10000||0||0||2025-07-29|0.02482|15|0.195695|13|-0.27255|13|2025-07-28|0.59694|13|0.1295|13|-0.193399|13
2025-07-30 06:08:46|SI.D.ARKGUS.CASH.IP|4185|2025-07-28 13:30:00|2025-07-28 19:59:50|2567|105.2|11.32846||10000||0||0||2025-07-29|1.81794|13|0.235479|13|-0.274617|13|2025-07-28|3.03653|13|0.459594|13|-0.310921|19
2025-07-30 06:08:46|SI.D.ARKQUS.CASH.IP|3810|2025-07-28 13:32:40|2025-07-28 19:59:50|9795|7.7|35.76945||10000||0||0||2025-07-29|15.69807|13|0.142726|13|-0.111891|13|2025-07-28|1.29032|13|0.111607|13|-0.181305|13
2025-07-30 06:08:47|SI.D.ARKFUS.CASH.IP|2205|2025-07-28 13:31:00|2025-07-28 19:59:50||56.9|39.23653||10000||0||0||2025-07-29|24.3499|19|0.110844|13|-0.129151|13|2025-07-28|30.80373|13|0.331797|13|-0.166759|15
2025-07-30 06:08:47|SI.D.ARKWUS.CASH.IP|2851|2025-07-28 13:30:00|2025-07-28 19:59:50|15659|10.3|22.97623||10000||0||0||2025-07-29|16.43506|13|1.08766|17|-0.870283|14|2025-07-28|18.52907|13|0.668577|19|-1.055226|19
2025-07-30 06:08:48|SI.D.PRNTUS.CASH.IP|107|2025-07-28 15:27:50|2025-07-28 19:59:50|2221|16.8|31.35207||10000||0||0||2025-07-29|0.81893|16|0.453926|13|-0.090827|15|2025-07-28|0.85509|16|0.22604|13|-0.897666|13
2025-07-30 06:08:48|SI.D.IZRLUS.CASH.IP|107|2025-07-28 13:34:10|2025-07-28 19:59:50|2807|20.4|23.16649||10000||0||0||2025-07-29|5.90409|19|0.322234|18|-0.429492|15|2025-07-28|1.13798|17|0.394407|13|-0.141844|16
2025-07-30 06:08:49|UA.D.CANUS.CASH.IP|4096|2025-07-28 13:30:00|2025-07-28 19:59:50|74.1|16245.4|16.46097||10000||0||0||2025-07-29|23.62169|19|0.607317|18|-0.739645|18|2025-07-28|16.90659|18|0.564668|19|-1.012658|19
2025-07-30 06:08:50|UC.D.RIOTUS.CASH.IP|4571|2025-07-28 08:01:00|2025-07-28 23:58:10|1445|5672.5|4.74743||10000||0||0||2025-07-29|1.33742|15|0.763889|13|-1.086957|20|2025-07-28|1.41075|17|0.550585|13|-0.820793|13
2025-07-30 06:08:50|KN.D.HIVECN.CASH.IP|1185|2025-07-28 13:30:00|2025-07-28 19:59:50|295|872.8|21.11658||10000||0||0||2025-07-29|17.1667|19|0.342466|16|-0.341297|16|2025-07-28|31.07011|15|0.330033|18|-0.328947|17
2025-07-30 06:08:51|SI.D.IWNUS.CASH.IP|4574|2025-07-28 13:36:00|2025-07-28 19:59:50|16529|29.7|4.83455||10000||0||0||2025-07-29|0.5841|15|0.11461|13|-0.097442|17|2025-07-28|2.01272|19|0.072718|14|-0.108689|13
2025-07-30 06:08:51|SI.D.IWO.CASH.IP|4422|2025-07-28 13:32:00|2025-07-28 19:59:50|29392|80.7|11.20182||10000||0||0||2025-07-29|0.64857|13|0.163165|14|-0.112597|17|2025-07-28|0.6491|13|0.125224|13|-0.118399|13
2025-07-30 06:08:52|SI.D.IWDUS.CASH.IP|4513|2025-07-28 13:36:00|2025-07-28 19:59:50|19820|576.3|0.20508||10000||0||0||2025-07-29|0.00506|15|0.06049|13|-0.070693|17|2025-07-28|0.00502|16|0.030224|14|-0.050282|13
2025-07-30 06:08:53|SI.D.IWFUS.CASH.IP|4636|2025-07-28 13:32:40|2025-07-28 19:59:50|44151|33.6|3.38206||10000||0||0||2025-07-29|0.01872|15|0.085994|13|-0.087979|13|2025-07-28|0.035|13|0.06127|13|-0.10647|13
2025-07-30 06:08:53|KA.D.IWVLLN.CASH.IP|2919|2025-07-28 07:07:20|2025-07-28 15:29:50|5053|12|17.62616||10000||0||0||2025-07-29|11.28181|15|0.79984|14|-0.059359|13|2025-07-28|7.03933|15|1.013715|11|-0.079098|15
2025-07-30 06:08:54|CS.D.LTCUSD.CFE.IP|17882|2025-07-28 00:00:00|2025-07-28 23:59:50|108.7|6.4|0.63526|2025-07-30|0.64293|2|0.111701|5|-0.147018|3|2025-07-29|0.63626|7|0.524862|19|-0.423222|19|2025-07-28|0.60555|5|0.297047|1|-0.35649|19
2025-07-30 06:08:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:08:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:08:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:08:57|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:08:58|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:08:58|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:08:59|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:08:59|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:08:59|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:09:00|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:09:03|OP.D.SPX5.4000P.IP|9915|2025-07-28 00:22:00|2025-07-28 23:59:40|20.62|0|11.46188|2025-07-30|10.80659|1|0.225327|1|-0.268938|0|2025-07-29|10.73989|19|8.748188|13|-0.526064|13|2025-07-28|11.21322|19|0.481|6|-1.404494|13
2025-07-30 06:09:03|OP.D.SPX2.4000P.IP|1848|2025-07-28 02:00:00|2025-07-28 23:49:20|0.85|0|92.16926|2025-07-30|76.84692|1|3.174603|6|-4.6875|3|2025-07-29|75.33075|20|6.315789|6|-3.676471|19|2025-07-28|84.85392|18|7.272727|4|-6.779661|2
2025-07-30 06:09:06|OP.D.SPX3.4000P.IP|9469|2025-07-28 00:25:40|2025-07-28 23:59:40|10.14|0|26.12619|2025-07-30|17.79705|4|0.271248|1|-0.275482|6|2025-07-29|20.37954|15|0.862895|17|-4.540967|4|2025-07-28|20.59246|14|0.965251|13|-3.238469|12
2025-07-30 06:09:09|OP.D.SPX5.4250P.IP|11491|2025-07-28 00:25:00|2025-07-28 23:59:40|25.5|0|9.30827|2025-07-30|8.77241|1|0.292291|1|-0.327988|1|2025-07-29|8.70957|19|6.126406|13|-3.19439|4|2025-07-28|9.11211|19|0.427517|6|-2.024446|12
2025-07-30 06:09:13|OP.D.SPX2.4250P.IP|3085|2025-07-28 00:20:40|2025-07-28 23:49:20|1.38|0|60.71198|2025-07-30|51.3464|1|0.52356|5|-2.57732|3|2025-07-29|50.9026|20|2.684564|13|-3.225806|14|2025-07-28|56.12429|18|4.819277|4|-4.597701|2
2025-07-30 06:09:15|OP.D.SPX3.4250P.IP|9178|2025-07-28 00:24:40|2025-07-28 23:59:40|12.64|0|17.05642|2025-07-30|14.47591|1|0.146413|4|-0.734214|6|2025-07-29|14.35567|19|18.672566|13|-9.880478|13|2025-07-28|15.21586|19|0.788022|12|-0.691244|17
2025-07-30 06:09:18|OP.D.SPX5.4500P.IP|12493|2025-07-28 00:24:20|2025-07-28 23:59:40|31.93|0|7.46712|2025-07-30|7.01323|1|0.204499|1|-0.321449|1|2025-07-29|6.9725|19|0.664347|9|-1.337481|4|2025-07-28|7.30462|19|0.489896|17|-1.347626|12
2025-07-30 06:09:19|OP.D.SPX2.4500P.IP|4270|2025-07-28 01:03:20|2025-07-28 23:59:10|2.17|0|41.08818|2025-07-30|35.13017|1|0.706714|0|-0.699301|3|2025-07-29|34.79841|20|3.11284|15|-1.953125|16|2025-07-28|38.75953|18|3.719008|4|-4|2
2025-07-30 06:09:20|OP.D.SPX3.4500P.IP|10497|2025-07-28 00:24:40|2025-07-28 23:59:40|15.92|0|12.69248|2025-07-30|11.40132|1|0.398633|1|-0.284252|0|2025-07-29|11.28561|19|6.042497|13|-1.693852|13|2025-07-28|11.94677|19|3.24556|12|-1.833741|13
2025-07-30 06:09:20|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:09:21|OP.D.SPX4.4250P.IP|264|2025-07-28 14:21:30|2025-07-28 20:55:00|4.8|0|24.45485|2025-07-30|21.63743|4|1.851852|0|-1.818182|0|2025-07-29|21.63363|19|2.173913|9|-2.12766|8|2025-07-28|23.52941|0|2.040816|20|-2|7
2025-07-30 06:09:22|IR.D.02YEAR100.FWM.IP|7257|2025-07-28 00:00:00|2025-07-28 23:58:50|10364.8|77.9|0.00427|2025-07-30|0.0193|0|0.00386|1|-0.00386|1|2025-07-29|0.0193|16|0.003863|9|-0.003863|9|2025-07-28|0.01931|1|0.007725|11|-0.010622|12
2025-07-30 06:09:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:09:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:09:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:09:24|UB.D.HOODUS.CASH.IP|8827|2025-07-28 08:08:30|2025-07-28 23:59:50|10360|2771|7.42175||10000||0||0||2025-07-29|0.3172|15|0.403946|13|-0.289476|13|2025-07-28|0.03198|14|0.454115|13|-0.386319|13
2025-07-30 06:09:25|CS.D.EOSUSD.CFD.IP|18053|2025-07-28 00:00:00|2025-07-28 23:59:50|54.4|4.3|0.7232|2025-07-30|0.73869|3|0.782706|3|-0.278707|5|2025-07-29|0.72463|7|1.536444|15|-0.758978|19|2025-07-28|0.6822|6|0.478387|6|-1.877164|21
2025-07-30 06:09:27|CS.D.ADAUSD.CFE.IP|19036|2025-07-28 00:00:00|2025-07-28 23:59:50|79.1|9.8|0.62532|2025-07-30|0.63739|2|0.142156|0|-0.116219|1|2025-07-29|0.62256|8|0.454309|20|-0.435897|19|2025-07-28|0.59061|6|0.276208|19|-0.338388|19
2025-07-30 06:09:28|CS.D.XLMUSD.CFD.IP|16936|2025-07-28 00:00:00|2025-07-28 23:59:50|41.79|4|0.58655|2025-07-30|0.59386|2|0.167825|0|-0.167866|1|2025-07-29|0.57892|8|0.454328|19|-0.287081|0|2025-07-28|0.55724|6|0.360523|1|-0.266963|2
2025-07-30 06:09:28|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:09:29|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:09:30|IX.D.HSTECH.IFU.IP|13993|2025-07-28 00:00:00|2025-07-28 23:59:40|5619.8|29.3|3.4754|2025-07-30|0.07175|3|0.253559|1|-0.270543|1|2025-07-29|0.07105|7|0.125403|15|-0.115885|14|2025-07-28|0.07043|2|0.167531|1|-0.141091|1
2025-07-30 06:09:31|IX.D.TOPIX.IFU.IP|11010|2025-07-28 00:00:00|2025-07-28 23:59:50|2913|9.4|0.03077|2025-07-30|0.0274|6|0.079209|0|-0.068705|0|2025-07-29|0.02751|0|0.134478|23|-0.137066|8|2025-07-28|0.02717|0|0.119646|6|-0.116108|8
2025-07-30 06:09:32|CS.D.UNIUSD.CFE.IP|19471|2025-07-28 00:00:00|2025-07-28 23:59:50|1042.03|23.8|0.79261|2025-07-30|0.79955|3|0.188708|2|-0.217311|4|2025-07-29|0.78646|8|0.519732|19|-0.49396|19|2025-07-28|0.75112|5|0.459803|19|-0.380115|19
2025-07-30 06:09:34|CS.D.LNKUSD.CFE.IP|19439|2025-07-28 00:00:00|2025-07-28 23:59:50|1806.75|24.9|0.54148|2025-07-30|0.55533|3|0.128807|0|-0.16133|0|2025-07-29|0.53677|8|0.483081|19|-0.620554|19|2025-07-28|0.50975|5|0.395583|0|-0.33282|18
2025-07-30 06:09:35|CS.D.DOTUSD.CFE.IP|19235|2025-07-28 00:00:00|2025-07-28 23:59:50|395.34|16.3|0.57222|2025-07-30|0.59084|2|0.141461|1|-0.146248|2|2025-07-29|0.56807|7|0.540401|19|-0.600863|19|2025-07-28|0.53684|6|0.45|19|-0.468186|19
2025-07-30 06:09:36|CS.D.DOGUSD.CFE.IP|15272|2025-07-28 00:00:00|2025-07-28 23:59:50|22.54|3.4|0.60899|2025-07-30|0.62371|2|0.178492|1|-0.135074|0|2025-07-29|0.60835|7|0.40965|20|-0.404676|19|2025-07-28|0.5685|5|0.305944|19|-0.427716|14
2025-07-30 06:09:36|CO.D.CFI.FWM1.IP|6265|2025-07-28 06:00:00|2025-07-28 15:59:50|7076.5|5|0.07712|2025-07-30|0.08305|6|0.246289|6|-0.21159|6|2025-07-29|0.08227|14|0.223933|9|-0.31146|6|2025-07-28|0.08335|6|0.173599|6|-0.162613|10
2025-07-30 06:09:37|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:09:38|OP.D.SPX3.5000C.IP|15229|2025-07-28 00:20:20|2025-07-28 23:59:40|1486.84|0|0.13727|2025-07-30|0.13552|4|0.057095|0|-0.093819|1|2025-07-29|0.13353|10|0.31197|15|-0.363748|15|2025-07-28|0.13217|5|0.293805|14|-0.287046|14
2025-07-30 06:09:41|OP.D.SPX3.4750P.IP|12295|2025-07-28 00:31:00|2025-07-28 23:59:40|20.72|0|9.55297|2025-07-30|8.80836|1|0.658183|0|-0.264784|2|2025-07-29|8.71786|19|2.729885|4|-2.853067|12|2025-07-28|9.21721|19|3.25779|12|-1.366635|13
2025-07-30 06:09:42|OP.D.SPX3.5000P.IP|13031|2025-07-28 00:26:30|2025-07-28 23:59:40|27.65|0|7.19321|2025-07-30|6.65534|1|0.431034|0|-0.299601|1|2025-07-29|6.56662|19|1.879145|12|-3.644728|12|2025-07-28|6.93111|19|2.242791|12|-2.158023|12
2025-07-30 06:09:42|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:09:47|OP.D.SPX5.5000C.IP|15174|2025-07-28 00:19:50|2025-07-28 23:59:40|1553.53|0|0.15708|2025-07-30|0.15551|6|0.09284|1|-0.114332|1|2025-07-29|0.15343|10|0.30185|20|-0.297278|19|2025-07-28|0.15196|5|0.245611|17|-0.157608|15
2025-07-30 06:09:48|OP.D.SPX5.4750P.IP|13029|2025-07-28 00:26:40|2025-07-28 23:59:40|40.64|0|5.88548|2025-07-30|5.53463|1|0.345702|1|-0.138921|0|2025-07-29|5.48677|19|0.594248|17|-0.769613|9|2025-07-28|5.74404|19|1.001466|12|-1.087745|12
2025-07-30 06:09:50|OP.D.SPX5.5000P.IP|13644|2025-07-28 00:19:50|2025-07-28 23:59:40|52.5|0|4.56927|2025-07-30|4.30911|1|0.322523|1|-0.214707|1|2025-07-29|4.25751|19|0.58856|17|-0.590027|13|2025-07-28|4.4485|19|0.390335|15|-0.658266|8
2025-07-30 06:09:50|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:09:51|OP.D.SPX2.5000C.IP|15047|2025-07-28 00:19:50|2025-07-28 23:59:40|1423.3|0|0.12942|2025-07-30|0.12759|4|0.118817|0|-0.108757|0|2025-07-29|0.12552|10|0.271794|14|-0.254822|15|2025-07-28|0.12424|5|0.19849|6|-0.264959|9
2025-07-30 06:09:52|OP.D.SPX2.4750P.IP|5919|2025-07-28 00:27:00|2025-07-28 23:59:40|3.21|0|28.69668|2025-07-30|24.81681|1|1.240695|1|-0.501253|6|2025-07-29|24.51557|19|1.744186|14|-2.994012|13|2025-07-28|27.15399|18|2.046784|13|-2.747253|13
2025-07-30 06:09:54|OP.D.SPX2.5000P.IP|7962|2025-07-28 00:32:10|2025-07-28 23:59:40|4.65|0|20.09405|2025-07-30|17.48363|1|1.573427|0|-0.704225|1|2025-07-29|17.26111|19|2.357564|15|-2.448211|17|2025-07-28|19.03213|18|19.230769|12|-4.032258|13
2025-07-30 06:09:55|IR.D.FBTP.FWM1.IP|8|2025-07-30 06:08:30|2025-07-30 06:09:40|12084|28|37.51552|2025-07-30|9.79384|6|0.049698|6|-0.024834|6|2025-07-29|2.8186|12|0.024871|6|-0.041435|7|2025-07-28|2.48995|12|0.057985|13|-0.099569|12
2025-07-30 06:09:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:09:56|IX.D.OMX20.IFM.IP|3660|2025-07-28 07:07:30|2025-07-28 14:19:50|1476.96|0.1|0.03373||10000||0||0||2025-07-29|0.03366|14|0.054078|7|-0.037011|10|2025-07-28|0.03383|8|0.315327|13|-0.054152|13
2025-07-30 06:09:57|IX.D.SUNNAS.IFE.IP|18998|2025-07-28 00:00:00|2025-07-28 23:59:50|23378.3|0|0.10698|2025-07-30|0.10705|6|0.018428|0|-0.027442|1|2025-07-29|0.10662|10|0.084117|13|-0.058029|13|2025-07-28|0.10676|6|0.080209|13|-0.072463|15
2025-07-30 06:09:59|IX.D.SUNDOW.IFE.IP|17255|2025-07-28 00:00:00|2025-07-28 23:59:40|44829.5|0|0.10709|2025-07-30|0.10745|4|0.013446|0|-0.021958|1|2025-07-29|0.10694|9|0.106327|9|-0.141428|9|2025-07-28|0.10648|6|0.046383|13|-0.046495|18
2025-07-30 06:10:00|IX.D.SUNFUN.IFE.IP|15115|2025-07-28 00:00:00|2025-07-28 23:59:40|9081.3|0|0.10967|2025-07-30|0.10925|2|0.032826|0|-0.032799|5|2025-07-29|0.10935|14|0.036336|6|-0.044017|7|2025-07-28|0.10914|6|0.124601|0|-0.035275|13
2025-07-30 06:10:01|IX.D.SUNDAX.IFMM.IP|16076|2025-07-28 00:00:00|2025-07-28 23:59:40|23977.6|0|0.10339|2025-07-30|0.10304|6|0.032994|5|-0.030976|1|2025-07-29|0.103|10|0.057745|15|-0.043415|15|2025-07-28|0.102|6|0.091147|7|-0.087343|13
2025-07-30 06:10:02|CS.D.AVXUSD.CFD.IP|16411|2025-07-28 00:00:00|2025-07-28 23:59:50|25.14|6.3|0.51502|2025-07-30|0.53414|2|0.125104|1|-0.166251|0|2025-07-29|0.51364|7|0.459674|20|-0.440176|0|2025-07-28|0.47917|12|0.411369|9|-0.445765|14
2025-07-30 06:10:03|UC.D.MSTR.CASH.IP|8471|2025-07-28 08:03:20|2025-07-28 23:59:50|39512|756.9|12.604||10000||0||0||2025-07-29|5.1347|15|0.46626|19|-0.270709|13|2025-07-28|6.88478|17|0.25335|13|-0.347672|13
2025-07-30 06:10:06|CS.D.SOLUSD.CFD.IP|17864|2025-07-28 00:00:00|2025-07-28 23:59:50|182.71|9.1|0.54067|2025-07-30|0.55119|2|0.155685|1|-0.156363|1|2025-07-29|0.53988|8|0.292285|19|-0.335774|19|2025-07-28|0.5165|6|0.248394|19|-0.287702|11
2025-07-30 06:10:07|IX.D.AIIDX.IFD.IP|4598|2025-07-28 13:33:30|2025-07-28 19:59:50|2755.83|0|0.10861||10000||0||0||2025-07-29|0.1069|13|0.117395|13|-0.10525|15|2025-07-28|0.10909|13|0.099057|13|-0.098297|15
2025-07-30 06:10:08|CS.D.XRPUSD.CFD.IP|10|2025-07-30 06:08:30|2025-07-30 06:10:00|312.98|4.4|0.57155|2025-07-30|0.57134|3|0.150323|1|-0.163871|4|2025-07-29|0.56509|8|0.229506|14|-0.207422|0|2025-07-28|0.54351|6|0.246245|1|-0.586379|18
2025-07-30 06:10:09|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:10:10|IR.D.FGBX.FWM1.IP|7860|2025-07-28 00:18:00|2025-07-28 19:59:50|11711|13.4|13.02339|2025-07-30|10.94504|6|0.102468|6|-0.068219|6|2025-07-29|6.89641|13|0.102801|17|-0.085682|7|2025-07-28|6.33015|7|0.154228|13|-0.205956|12
2025-07-30 06:10:11|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:10:11|CC.D.LXR.UME.IP|613|2025-07-28 14:04:30|2025-07-28 20:03:40|68153.3|1.3|0.62571||10000||0||0||2025-07-29|0.72871|20|0.078712|14|-0.117833|14|2025-07-28|0.73338|20|0.184377|14|-0.167328|14
2025-07-30 06:10:12|CO.D.OJ.FWM1.IP|1016|2025-07-28 12:04:30|2025-07-28 17:59:50|32232.5|0.7|0.75118||10000||0||0||2025-07-29|0.65558|16|0.548431|14|-1.015425|12|2025-07-28|0.63458|13|0.836987|12|-1.410671|12
2025-07-30 06:10:13|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:10:14|CO.D.O.FWM1.IP|1152|2025-07-28 00:00:00|2025-07-28 18:18:40|366.5|0.3|1.04828|2025-07-30|0.82226|4|0.631348|2|-0.826219|1|2025-07-29|0.27047|2|1.015646|5|-1.299756|4|2025-07-28|0.49581|18|0.776699|6|-1.086661|17
2025-07-30 06:10:19|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:10:19|CO.D.RR.FWM1.IP|758|2025-07-28 00:00:10|2025-07-28 18:19:50|12377.5|1.1|0.40433|2025-07-30|0.84418|0|0.020317|0|-0.020333|0|2025-07-29|0.32208|1|0.688677|0|-0.763973|0|2025-07-28|0.32107|18|0.734564|13|-1.024832|13
2025-07-30 06:10:23|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:10:25|KA.D.SHELLN.CASH.IP|4474|2025-07-28 07:07:50|2025-07-28 15:29:50|2682.5|447.6|15.2543||10000||0||0||2025-07-29|8.1791|15|0.055412|13|-0.111503|7|2025-07-28|16.18163|13|0.112676|13|-0.074627|7
2025-07-30 06:10:29|EC.D.URWFP.CASH.IP|2272|2025-07-28 07:00:10|2025-07-28 15:29:50|8274|16.4|20.39999||10000||0||0||2025-07-29|7.36746|15|0.084125|15|-0.096688|7|2025-07-28|15.18361|12|0.240732|7|-0.119417|8
2025-07-30 06:10:31|SD.D.LLY.CASH.IP|6711|2025-07-28 08:01:00|2025-07-28 23:56:30|76666|652.9|16.15129||10000||0||0||2025-07-29|14.5402|14|0.512821|12|-0.770981|11|2025-07-28|18.33826|13|0.310559|20|-0.29725|20
2025-07-30 06:10:31|EP.D.MAERA.CASH.IP|1490|2025-07-28 07:10:00|2025-07-28 14:54:40|1335000|2.3|18.84955||10000||0||0||2025-07-29|21.36834|7|0.228311|14|-0.223048|7|2025-07-28|20.115|13|0.437956|7|-0.290065|7
2025-07-30 06:10:32|AC.D.1919HK.CASH.IP|4114|2025-07-28 01:30:00|2025-07-28 07:59:50||18119.1|6.75992|2025-07-30|22.38679|1|0.404858|1|-0.269542|5|2025-07-29|16.2345|1|0.270636|5|-0.402145|2|2025-07-28|11.23374|7|0.396301|1|-0.918635|1
2025-07-30 06:10:33|EP.D.NOVOB.CASH.IP|5296|2025-07-28 07:05:30|2025-07-28 14:55:00|35030|794.1|9.16963||10000||0||0||2025-07-29|0.05546|13|1.909049|11|-3.015152|11|2025-07-28|3.29359|7|0.324675|7|-0.16451|13
2025-07-30 06:10:35|EJ.D.SQNSW.CASH.IP|724|2025-07-28 07:27:10|2025-07-28 15:19:50|52600|15.3|16.06329||10000||0||0||2025-07-29|5.72805|8|0.379867|15|-0.285714|12|2025-07-28|38.82933|7|0.186047|7|-0.093633|15
2025-07-30 06:10:36|UB.D.IBKR.CASH.IP|3930|2025-07-28 13:30:00|2025-07-28 19:59:50|6538|1171.6|13.92786||10000||0||0||2025-07-29|8.85684|19|0.229568|13|-0.320073|13|2025-07-28|12.41088|14|0.258202|13|-0.286792|13
2025-07-30 06:10:36|KA.D.IGG.CASH.IP|1332|2025-07-28 07:13:30|2025-07-28 15:29:40|1106|683.6|17.74723||10000||0||0||2025-07-29|10.33632|15|0.362319|7|-0.270027|7|2025-07-28|47.15275|7|0.355556|7|-0.27027|14
2025-07-30 06:10:37|KA.D.WISELN.CASH.IP|1510|2025-07-28 07:01:40|2025-07-28 15:29:50|1012|282.4|6.3234||10000||0||0||2025-07-29|3.86321|15|0.772947|7|-0.483559|7|2025-07-28|15.54809|9|0.292113|7|-0.681597|7
2025-07-30 06:10:37|UB.D.INTU.CASH.IP|2783|2025-07-28 13:39:50|2025-07-28 19:59:50|79891|354|18.9348||10000||0||0||2025-07-29|26.3572|15|0.122719|15|-0.188728|13|2025-07-28|32.00188|19|0.383166|13|-0.2097|13
2025-07-30 06:10:38|UA.D.CRWDUS.CASH.IP|3459|2025-07-28 08:01:00|2025-07-28 23:58:40||434.4|11.6815||10000||0||0||2025-07-29|7.46089|15|0.702128|8|-0.356661|16|2025-07-28|0.31915|8|0.372|20|-0.272178|13
2025-07-30 06:10:38|SB.D.CRM.CASH.IP|5454|2025-07-28 08:13:40|2025-07-28 23:59:30||965.5|12.14254||10000||0||0||2025-07-29|13.91955|14|0.173093|13|-0.453891|8|2025-07-28|7.18841|13|0.297232|8|-0.814272|20
2025-07-30 06:10:39|UC.D.PCLN.CASH.IP|1533|2025-07-28 13:45:30|2025-07-28 19:59:50|567432|50.8|27.28705||10000||0||0||2025-07-29|35.96224|17|0.917497|13|-1.04551|13|2025-07-28|37.54372|14|1.261261|13|-0.483377|14
2025-07-30 06:10:41|UA.D.COINUS.CASH.IP|8636|2025-07-28 08:04:10|2025-07-28 23:59:50|37700|860.8|14.62461||10000||0||0||2025-07-29|3.75006|15|0.512982|13|-0.370148|13|2025-07-28|2.45189|14|0.276479|13|-0.454114|13
2025-07-30 06:10:42|SG.D.TSM.CASH.IP|8886|2025-07-28 08:07:30|2025-07-28 23:59:40|24260|1433.3|11.35846||10000||0||0||2025-07-29|2.67958|15|0.236201|13|-0.182232|8|2025-07-28|4.2072|14|0.309917|20|-0.419167|13
2025-07-30 06:10:43|UA.D.ASML.CASH.IP|6981|2025-07-28 08:06:30|2025-07-28 23:59:50|71780|176.8|11.27864||10000||0||0||2025-07-29|2.49502|8|0.293191|10|-0.304974|11|2025-07-28|4.09671|13|0.386274|8|-0.473785|8
2025-07-30 06:10:43|UC.D.MRVL.CASH.IP|6184|2025-07-28 08:01:00|2025-07-28 23:59:40|7609|1939|8.15943||10000||0||0||2025-07-29|0.59271|14|0.418629|13|-0.480832|13|2025-07-28|0.88844|14|0.358566|8|-0.465054|13
2025-07-30 06:10:44|SA.D.BRKB.CASH.IP|7328|2025-07-28 08:06:40|2025-07-28 23:57:20|47580|493.6|21.27463||10000||0||0||2025-07-29|13.18566|19|0.128898|12|-0.213339|8|2025-07-28|27.58177|19|0.125706|10|-0.107879|19
2025-07-30 06:10:45|UB.D.FSLR.CASH.IP|3084|2025-07-28 08:01:00|2025-07-28 23:59:50||508.9|14.4673||10000||0||0||2025-07-29|1.10803|21|0.8502|13|-0.975342|20|2025-07-28|1.09041|21|0.413978|8|-1.523395|13
2025-07-30 06:10:45|ED.D.ENRGY.CASH.IP|4099|2025-07-28 07:02:30|2025-07-28 15:29:50|9534|125.3|16.32189||10000||0||0||2025-07-29|5.69713|15|0.165221|7|-0.226711|7|2025-07-28|14.11881|7|0.144658|7|-0.266721|7
2025-07-30 06:10:46|ED.D.RHM.CASH.IP|4669|2025-07-28 07:01:50|2025-07-28 15:29:50|167200|80.6|10.84864||10000||0||0||2025-07-29|3.33138|15|0.265018|7|-0.2658|7|2025-07-28|4.83424|7|0.559317|7|-0.713436|7
2025-07-30 06:10:47|SA.D.ABBVWUS.CASH.IP|3921|2025-07-28 13:30:00|2025-07-28 19:59:50|18849|869.2|10.63918||10000||0||0||2025-07-29|3.77862|19|0.318894|13|-0.201602|13|2025-07-28|22.1125|19|0.628931|13|-0.384049|13
2025-07-30 06:10:47|SA.D.AMTUS.CASH.IP|3428|2025-07-28 13:33:20|2025-07-28 19:59:50|22417|767.7|18.22254||10000||0||0||2025-07-29|20.47155|19|2.108663|13|-0.75463|13|2025-07-28|27.57909|18|0.198614|13|-0.267814|13
2025-07-30 06:10:48|SB.D.DLRUS.CASH.IP|2834|2025-07-28 13:35:40|2025-07-28 19:59:50|17577|440.1|18.52046||10000||0||0||2025-07-29|32.62024|19|0.376068|13|-0.267501|13|2025-07-28|19.63967|19|0.369318|13|-0.197205|13
2025-07-30 06:10:49|SG.D.SPG.CASH.IP|2572|2025-07-28 13:36:00|2025-07-28 19:59:50|16525|315|16.00469||10000||0||0||2025-07-29|18.22023|19|0.387034|13|-0.222102|13|2025-07-28|22.13477|19|0.338389|13|-0.282231|13
2025-07-30 06:10:50|ED.D.ANNGY.CASH.IP|2010|2025-07-28 07:07:10|2025-07-28 15:29:40|2773|362.9|25.09728||10000||0||0||2025-07-29|6.03584|15|0.108814|7|-0.144665|7|2025-07-28|22.88813|15|0.253348|7|-0.36036|7
2025-07-30 06:10:51|UA.D.AVGO.CASH.IP|7207|2025-07-28 08:01:50|2025-07-28 23:59:30|29634|1531.5|10.46097||10000||0||0||2025-07-29|3.40567|15|0.528442|13|-0.319715|20|2025-07-28|6.42624|13|0.135731|21|-0.205409|13
2025-07-30 06:10:51|UA.D.APPUS.CASH.IP|4738|2025-07-28 08:01:00|2025-07-28 23:59:20|36180|429.7|11.60861||10000||0||0||2025-07-29|6.16471|14|0.771084|13|-0.46813|13|2025-07-28|12.48731|14|0.269755|8|-1.017874|20
2025-07-30 06:10:53|UC.D.MU.CASH.IP|6570|2025-07-28 08:05:00|2025-07-28 23:58:40||1894.8|8.90976||10000||0||0||2025-07-29|0.31843|14|0.375637|13|-0.32883|13|2025-07-28|1.17686|14|0.169703|9|-0.368606|13
2025-07-30 06:10:54|SE.D.NOWUS.CASH.IP|1953|2025-07-28 13:34:20|2025-07-28 19:59:50|98510|72.1|26.55513||10000||0||0||2025-07-29|27.26748|19|0.768453|13|-1.053338|13|2025-07-28|38.98761|19|0.918263|13|-0.723215|13
2025-07-30 06:10:54|UC.D.MELI.CASH.IP|1173|2025-07-28 13:30:00|2025-07-28 19:59:50|235090|103.6|30.06605||10000||0||0||2025-07-29|17.25549|13|0.433546|13|-0.754035|13|2025-07-28|60.78338|15|0.190275|14|-0.550148|13
2025-07-30 06:10:55|SG.D.SPOTUS.CASH.IP|3907|2025-07-28 13:30:00|2025-07-28 19:59:50|70111|1800.9|12.52223||10000||0||0||2025-07-29|0.7994|13|2.148208|13|-1.041389|13|2025-07-28|26.66942|13|0.351131|13|-0.430773|13
2025-07-30 06:10:55|SH.D.VSTUS.CASH.IP|3863|2025-07-28 13:37:40|2025-07-28 19:59:50|19592|1065.3|14.62729||10000||0||0||2025-07-29|14.61329|15|0.42925|13|-0.358532|13|2025-07-28|10.77796|13|0.265625|13|-0.364583|13
2025-07-30 06:10:56|SE.D.NRG.CASH.IP|3076|2025-07-28 13:39:40|2025-07-28 19:59:50|15850|483.7|15.15992||10000||0||0||2025-07-29|20.92165|15|0.826238|13|-0.362112|15|2025-07-28|19.56965|14|0.385174|13|-0.612528|13
2025-07-30 06:10:57|EF.D.ENEL.CASH.IP|5136|2025-07-28 07:07:00|2025-07-28 15:29:50|769|1615.3|15.29399||10000||0||0||2025-07-29|18.77252|7|0.104018|7|-0.090956|7|2025-07-28|18.5362|14|0.078003|14|-0.193548|7
2025-07-30 06:10:57|EC.D.GSZFP.CASH.IP|2399|2025-07-28 07:08:00|2025-07-28 15:29:50|1961|163.6|15.26945||10000||0||0||2025-07-29|16.58827|7|0.076668|7|-0.152983|7|2025-07-28|3.39601|13|0.153139|7|-0.101652|7
2025-07-30 06:10:58|EC.D.AI.CASH.IP|5205|2025-07-28 07:03:50|2025-07-28 15:29:50|17533|27.5|9.29288||10000||0||0||2025-07-29|2.39683|7|0.358299|7|-0.238555|7|2025-07-28|5.36112|12|0.115393|7|-0.092219|7
2025-07-30 06:10:59|SG.D.SHW.CASH.IP|3255|2025-07-28 13:37:10|2025-07-28 19:59:50|33618|423.1|24.02408||10000||0||0||2025-07-29|26.81661|19|0.667448|13|-0.214337|13|2025-07-28|22.39054|19|0.440057|13|-0.364056|13
2025-07-30 06:10:59|KA.D.BLT.CASH.IP|2634|2025-07-28 07:02:00|2025-07-28 15:29:50|1945|245.4|20.07163||10000||0||0||2025-07-29|12.0188|7|0.102093|13|-0.328449|7|2025-07-28|26.33765|13|0.231601|13|-0.230238|7
2025-07-30 06:11:06|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 06:11:07|SB.D.ECL.CASH.IP|2803|2025-07-28 13:35:30|2025-07-28 19:59:50|27006|574.7|17.23529||10000||0||0||2025-07-29|17.18743|13|0.665753|13|-2.003878|13|2025-07-28|23.1339|17|0.777134|13|-0.272922|13
2025-07-30 06:11:08|ED.D.ALVGY.CASH.IP|3122|2025-07-28 07:00:20|2025-07-28 15:29:50||85.6|20.61172||10000||0||0||2025-07-29|29.61551|13|0.117925|7|-0.058668|7|2025-07-28|14.60974|15|0.145645|7|-0.145943|7
2025-07-30 06:11:08|EC.D.STLAFP.CASH.IP|5833|2025-07-28 07:01:20|2025-07-28 15:29:50|825.2|403.5|5.54845||10000||0||0||2025-07-29|0.38424|7|0.50202|7|-0.734394|7|2025-07-28|0.64208|7|0.375256|7|-0.467183|7
2025-07-30 06:11:09|EJ.D.GIVN.CASH.IP|2636|2025-07-28 07:08:00|2025-07-28 15:19:50|349400|5.4|22.59169||10000||0||0||2025-07-29|1.88218|15|0.114253|13|-0.085592|7|2025-07-28|21.76323|7|0.169252|7|-0.224656|7
2025-07-30 06:11:10|EC.D.CS.CASH.IP|3419|2025-07-28 07:00:10|2025-07-28 15:29:50|4249.5|166.7|15.22435||10000||0||0||2025-07-29|14.31345|15|0.070922|7|-0.189215|7|2025-07-28|12.86129|13|0.070655|12|-0.117261|7
2025-07-30 06:11:11|EG.D.PRXNA.CASH.IP|3382|2025-07-28 07:09:20|2025-07-28 15:29:50|5098|90.5|16.75065||10000||0||0||2025-07-29|1.57497|15|0.097656|7|-0.117348|7|2025-07-28|12.38057|13|0.098001|13|-0.13459|7
2025-07-30 06:11:11|EC.D.SASY.CASH.IP|5284|2025-07-28 07:08:10|2025-07-28 15:29:50|8543|55.9|11.08486||10000||0||0||2025-07-29|4.24993|11|0.093534|11|-0.152065|7|2025-07-28|3.79835|14|0.151286|9|-0.310095|7
2025-07-30 06:11:12|KA.D.BA.CASH.IP|4794|2025-07-28 07:00:00|2025-07-28 15:29:50||510.4|13.63786||10000||0||0||2025-07-29|15.74533|7|0.083011|7|-0.165062|7|2025-07-28|13.11003|7|0.217273|7|-0.32769|7
2025-07-30 06:11:13|AC.D.1810HK.CASH.IP|5237|2025-07-28 01:38:10|2025-07-28 07:59:50|5485|76779.1|0.91703|2025-07-30|0.1879|6|0.273723|1|-0.454959|1|2025-07-29|0.09479|3|0.179211|1|-0.544959|2|2025-07-28|0.08811|6|0.262697|1|-0.262238|1
2025-07-30 06:11:14|AC.D.700HK.CASH.IP|5203|2025-07-28 01:34:50|2025-07-28 07:59:50|55500|7161|2.07512|2025-07-30|5.97205|1|0.092251|6|-0.182482|5|2025-07-29|1.71137|2|0.182315|2|-0.182482|5|2025-07-28|5.00918|1|0.361337|2|-0.363636|1
2025-07-30 11:16:09|IX.D.SPTRD.IFE.IP|1688|2025-07-30 06:04:20|2025-07-30 11:16:00||19|0.00996|2025-07-30|0.01097|0|0.021784|8|-0.026811|1|2025-07-29|0.00782|14|0.067227|13|-0.07572|17|2025-07-28|0.00782|14|0.039567|13|-0.046408|18
2025-07-30 11:16:10|IX.D.RUSSELL.IEN.IP|1490|2025-07-30 06:04:20|2025-07-30 11:16:10|2253.6|4.1|0.01271|2025-07-30|0.01331|2|0.035511|10|-0.040002|7|2025-07-29|0.0132|12|0.092507|13|-0.093387|17|2025-07-28|0.01314|6|0.101299|13|-0.105555|13
2025-07-30 11:16:12|IX.D.DOW.IFE.IP|1797|2025-07-30 06:04:20|2025-07-30 11:15:50|44664|2.4|0.00806|2025-07-30|0.00806|6|0.018371|8|-0.022405|8|2025-07-29|0.00536|14|0.130611|9|-0.135561|9|2025-07-28|0.00534|16|0.063303|13|-0.049599|18
2025-07-30 11:16:13|IX.D.FANG.IFM.IP|1812|2025-07-30 06:04:30|2025-07-30 11:16:10|15186|0|0.02476|2025-07-30|0.01976|11|0.055994|11|-0.030946|11|2025-07-29|0.01181|14|0.236354|13|-0.10515|13|2025-07-28|0.01184|14|0.107481|13|-0.12168|13
2025-07-30 11:16:14|IX.D.NASDAQ.IFE.IP|1868|2025-07-30 06:04:30|2025-07-30 11:16:10|23361.4|11.8|0.00941|2025-07-30|0.00942|0|0.023151|8|-0.038136|8|2025-07-29|0.0047|14|0.084929|13|-0.052673|17|2025-07-28|0.00471|14|0.080597|13|-0.066426|15
2025-07-30 11:16:15|IX.D.ASX.IFD.IP|1069|2025-07-30 06:04:30|2025-07-30 11:15:30|8757.7|6.2|0.03074|2025-07-30|0.01139|4|0.080226|1|-0.114175|7|2025-07-29|0.01148|5|0.045968|17|-0.05738|23|2025-07-28|0.01148|5|0.060959|0|-0.066951|23
2025-07-30 11:16:17|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:16:19|IX.D.CAC.IFM.IP|1795|2025-07-30 06:04:30|2025-07-30 11:16:10|7890.4|7.5|0.01448|2025-07-30|0.01265|10|0.09299|7|-0.066193|7|2025-07-29|0.01264|10|0.090736|6|-0.068562|16|2025-07-28|0.01264|7|0.197576|0|-0.083166|7
2025-07-30 11:16:20|IX.D.XINHUA.IFM.IP|1473|2025-07-30 06:04:30|2025-07-30 11:16:10||52.3|8.81945|2025-07-30|0.07106|2|0.100553|1|-0.085776|6|2025-07-29|0.07144|6|0.100459|1|-0.07178|1|2025-07-28|0.07144|2|0.107842|1|-0.107804|1
2025-07-30 11:16:21|IX.D.HSCHIN.IFU.IP|1611|2025-07-30 06:04:40|2025-07-30 11:16:00|9033.4|27.9|0.08053|2025-07-30|0.0658|3|0.088683|1|-0.12171|1|2025-07-29|0.06566|13|0.098878|15|-0.099216|2|2025-07-28|0.06527|2|0.098314|1|-0.098368|1
2025-07-30 11:16:22|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:16:23|IX.D.EMGMKT.IFE.IP|1210|2025-07-30 06:04:30|2025-07-30 11:16:10|1252.8|6.5|0.10764|2025-07-30|0.15894|3|0.055679|2|-0.079796|0|2025-07-29|0.03986|14|0.048112|2|-0.047843|13|2025-07-28|0.03992|15|0.039866|13|-0.047885|13
2025-07-30 11:16:25|IX.D.STXE.IFM.IP|1533|2025-07-30 06:05:00|2025-07-30 11:16:20||92.1|0.01366|2025-07-30|0.02782|10|0.055694|9|-0.083733|7|2025-07-29|0.02776|10|0.046451|17|-0.05583|15|2025-07-28|0.02766|6|0.237367|0|-0.05603|13
2025-07-30 11:16:26|IX.D.FTSE.CFD.IP|1801|2025-07-30 06:04:40|2025-07-30 11:16:20|9110.4|11.5|0.0125|2025-07-30|0.01097|9|0.040676|7|-0.084509|7|2025-07-29|0.01093|13|0.04291|7|-0.040696|7|2025-07-28|0.01093|7|0.130023|0|-0.045111|13
2025-07-30 11:16:27|KB.D.MID250.CASH.IP|1404|2025-07-30 07:15:00|2025-07-30 11:16:20|21791.31|0|0|2025-07-30|0|7|0.015169|8|-0.050103|11|2025-07-29|0|7|0.008902|13|-0.019851|7|2025-07-28|0|7|0.03108|7|-0.054027|11
2025-07-30 11:16:28|IX.D.DAX.IFMM.IP|1868|2025-07-30 06:04:40|2025-07-30 11:16:20|24252.8|5.3|0.0068|2025-07-30|0.00577|10|0.059519|8|-0.083914|7|2025-07-29|0.00577|10|0.053608|17|-0.049908|6|2025-07-28|0.00574|7|0.234555|0|-0.088134|13
2025-07-30 11:16:29|TM.D.MDAX.IFM.IP|955|2025-07-30 06:10:00|2025-07-30 11:16:00||0.1|25.85336|2025-07-30|0.3235|6|0.343373|7|-0.162739|11|2025-07-29|0.32494|6|1.374346|11|-1.502423|11|2025-07-28|0.31534|6|0.523817|15|-0.617284|7
2025-07-30 11:16:29|TM.D.TECDAX.IFM.IP|613|2025-07-30 07:10:20|2025-07-30 11:16:10|3862.5|0|80.63897|2025-07-30|21.60935|6|1.548963|7|-0.68502|7|2025-07-29|3.05084|6|0.717622|14|-0.922174|11|2025-07-28|30.66509|6|1.536365|15|-1.171638|15
2025-07-30 11:16:30|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:16:31|IX.D.HANGSENG.IFU.IP|1742|2025-07-30 06:04:40|2025-07-30 11:16:30|25205.2|21.7|0.03587|2025-07-30|0.01965|3|0.095079|1|-0.112066|5|2025-07-29|0.01963|7|0.096451|1|-0.081382|2|2025-07-28|0.01956|2|0.086125|1|-0.1015|1
2025-07-30 11:16:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:16:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:16:33|IX.D.MIB.IFM.IP|1670|2025-07-30 06:04:40|2025-07-30 11:16:20|41471.8|3.6|0.04789|2025-07-30|0.0482|11|0.067004|7|-0.127599|7|2025-07-29|0.04839|13|0.055104|7|-0.060654|15|2025-07-28|0.04857|6|0.198644|0|-0.067307|13
2025-07-30 11:16:34|IX.D.NIKKEI.IFD.IP|1452|2025-07-30 06:04:50|2025-07-30 11:16:20|40678.3|2.1|0.01691|2025-07-30|0.01721|2|0.078847|0|-0.075346|0|2025-07-29|0.01711|9|0.096437|0|-0.081485|0|2025-07-28|0.01697|0|0.104442|0|-0.129834|20
2025-07-30 11:16:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:16:35|IX.D.AEX.IFM.IP|1294|2025-07-30 06:05:10|2025-07-30 11:16:00||1.9|0.01145|2025-07-30|0.01099|7|0.07689|7|-0.153645|7|2025-07-29|0.01094|13|0.076925|7|-0.054844|6|2025-07-28|0.01095|7|0.066135|18|-0.066114|18
2025-07-30 11:16:36|IX.D.OBX.IFM.IP|246|2025-07-30 08:36:30|2025-07-30 11:16:10|1535.29|0|74.40786|2025-07-30|77.80474|8|0.016281|11|-0.048589|9|2025-07-29|55.22364|14|0.016213|12|-0.032315|10|2025-07-28|50.05528|11|0.04876|12|-0.032485|13
2025-07-30 11:16:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:16:37|IX.D.SINGAPORE.IFM.IP|943|2025-07-30 06:04:40|2025-07-30 11:15:20|428.33|7.5|14.65401|2025-07-30|11.8237|9|0.058023|1|-0.127504|1|2025-07-29|0.13937|23|0.081416|17|-0.092569|0|2025-07-28|0.13885|23|0.103696|0|-0.254889|21
2025-07-30 11:16:38|IX.D.SAF.IFMMX.IP|1458|2025-07-30 06:04:40|2025-07-30 11:16:10|91541|1.6|15.87562|2025-07-30|0.10921|0|0.092985|6|-0.08204|7|2025-07-29|0.10918|17|0.090674|7|-0.242062|6|2025-07-28|0.10879|5|0.100299|0|-0.111|6
2025-07-30 11:16:39|IX.D.IBEX.IFM.IP|1476|2025-07-30 06:04:40|2025-07-30 11:16:30|14309|2.9|0.03461|2025-07-30|0.03485|6|0.084028|7|-0.174636|7|2025-07-29|0.03483|11|0.084443|7|-0.087856|7|2025-07-28|0.03478|8|0.176091|0|-0.066136|8
2025-07-30 11:16:41|IX.D.OMX.IFM.IP|1578|2025-07-30 06:05:00|2025-07-30 11:16:10|2611.41|11.8|0.02021|2025-07-30|0.0191|10|0.129915|7|-0.218741|7|2025-07-29|0.01908|10|0.091359|7|-0.091665|7|2025-07-28|0.01902|7|0.247191|7|-0.15133|7
2025-07-30 11:16:42|IX.D.SMI.IFM.IP|1507|2025-07-30 06:05:00|2025-07-30 11:16:30|11999.1|3.6|0.01651|2025-07-30|0.01667|10|0.116148|6|-0.079409|7|2025-07-29|0.01668|10|0.100685|7|-0.067808|6|2025-07-28|0.01657|6|0.143008|0|-0.050181|13
2025-07-30 11:16:42|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:16:43|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:16:43|CC.D.VSTOXX.UNC.IP|208|2025-07-30 06:05:10|2025-07-30 11:15:00||11.6|0.28084|2025-07-30|0.44126|7|0.500278|5|-0.110803|6|2025-07-29|0.44044|19|0.445931|4|-0.389105|0|2025-07-28|0.43992|1|0.38525|0|-0.444198|5
2025-07-30 11:16:44|CC.D.VIX.UME.IP|162|2025-07-30 06:17:00|2025-07-30 11:14:20||6.7|0.26635|2025-07-30|0.8612|9|0.270124|9|-0.108284|3|2025-07-29|0.86176|20|0.275634|15|-0.279642|12|2025-07-28|0.87797|18|0.277778|0|-0.222717|22
2025-07-30 11:16:44|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:16:45|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:16:46|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:16:46|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:16:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:16:47|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:16:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:16:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:16:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:16:50|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:16:51|CC.D.DX.UME.IP|1745|2025-07-30 06:05:00|2025-07-30 11:16:40|9849.7|1.4|0.05056|2025-07-30|0.05077|11|0.017295|7|-0.017257|10|2025-07-29|0.05071|13|0.053851|6|-0.031524|9|2025-07-28|0.05093|18|0.031718|9|-0.025576|12
2025-07-30 11:16:52|CS.D.BITCOIN.CFE.IP|1391|2025-07-30 06:05:00|2025-07-30 11:16:50|117993|9.2|0.05077|2025-07-30|0.05074|10|0.068632|9|-0.053615|1|2025-07-29|0.05046|8|0.138439|19|-0.176198|0|2025-07-28|0.05022|6|0.162941|19|-0.10416|19
2025-07-30 11:16:53|CS.D.ETHUSD.CFE.IP|1690|2025-07-30 06:05:10|2025-07-30 11:16:50|3779.4|6.6|0.04989|2025-07-30|0.04971|6|0.153305|9|-0.195209|9|2025-07-29|0.04904|8|0.290094|20|-0.236543|0|2025-07-28|0.04837|5|0.211411|14|-0.208603|14
2025-07-30 11:16:54|CS.D.CRYPTOB10.CFD.IP|1871|2025-07-30 06:05:10|2025-07-30 11:16:50|24529.61|9.3|0.32377|2025-07-30|0.32238|2|0.086909|4|-0.109358|1|2025-07-29|0.3174|8|0.099002|20|-0.119313|19|2025-07-28|0.31045|6|0.113694|14|-0.12979|13
2025-07-30 11:16:55|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-07-29|0.08899|15|0.046171|12|-0.063866|13|2025-07-28|0.08868|17|0.054329|13|-0.053391|12
2025-07-30 11:16:56|CS.D.USDINR.MINI.IP|1346|2025-07-30 06:05:10|2025-07-30 11:16:40|8745.8|3.6|0.20905|2025-07-30|0.1785|6|0.067664|4|-0.096329|3|2025-07-29|0.1808|5|0.072501|4|-0.075946|6|2025-07-28|0.17312|8|0.064603|9|-0.072594|11
2025-07-30 11:16:56|CS.D.USDTWD.MINI.IP|925|2025-07-30 06:05:10|2025-07-30 11:16:50|29623|2.7|0.07419|2025-07-30|0.06839|4|0.105084|1|-0.080085|3|2025-07-29|0.06744|16|0.07075|14|-0.121844|14|2025-07-28|0.06767|15|0.116598|7|-0.219672|7
2025-07-30 11:16:58|CS.D.EURGBP.MINI.IP|1793|2025-07-30 06:05:20|2025-07-30 11:16:50|8631.5|5.6|0.01064|2025-07-30|0.0104|1|0.024288|7|-0.015061|10|2025-07-29|0.01037|0|0.038102|14|-0.042704|6|2025-07-28|0.01029|4|0.061154|22|-0.035654|9
2025-07-30 11:16:59|CS.D.EURUSD.MINI.IP|1805|2025-07-30 06:05:30|2025-07-30 11:16:50|11533.5|6|0.06141|2025-07-30|0.00561|10|0.027747|10|-0.020813|11|2025-07-29|0.00523|18|0.064968|14|-0.065795|6|2025-07-28|0.00534|16|0.028316|12|-0.051443|9
2025-07-30 11:17:00|CS.D.GBPUSD.MINI.IP|1816|2025-07-30 06:05:30|2025-07-30 11:16:50|13360.7|6.5|0.17306|2025-07-30|0.00757|7|0.018699|9|-0.016463|7|2025-07-29|0.00683|15|0.031494|17|-0.028495|12|2025-07-28|0.00719|18|0.034454|21|-0.038185|22
2025-07-30 11:17:01|CS.D.NZDUSD.MINI.IP|1669|2025-07-30 06:05:30|2025-07-30 11:16:50|5947.3|4.3|0.03686|2025-07-30|0.03375|8|0.031909|0|-0.048629|1|2025-07-29|0.03393|9|0.035333|13|-0.03525|6|2025-07-28|0.03391|9|0.045152|12|-0.053402|7
2025-07-30 11:17:06|CS.D.USDCAD.MINI.IP|1588|2025-07-30 06:05:30|2025-07-30 11:17:00|13787.8|4|0.13679|2025-07-30|0.01026|9|0.015241|9|-0.010878|10|2025-07-29|0.00974|15|0.024685|14|-0.032708|14|2025-07-28|0.00963|18|0.04737|21|-0.021132|11
2025-07-30 11:17:07|CS.D.USDCHF.MINI.IP|1739|2025-07-30 06:05:20|2025-07-30 11:17:00|8063.8|5.5|0.02439|2025-07-30|0.02145|11|0.032293|5|-0.023567|10|2025-07-29|0.02067|9|0.04214|12|-0.064445|15|2025-07-28|0.02013|9|0.043583|22|-0.030096|7
2025-07-30 11:17:08|CS.D.USDCNH.MINI.IP|1826|2025-07-30 06:05:40|2025-07-30 11:17:00|71865.3|8|0.00921|2025-07-30|0.00841|2|0.025612|8|-0.018392|1|2025-07-29|0.00836|18|0.017551|20|-0.014902|22|2025-07-28|0.00835|19|0.015599|22|-0.01532|21
2025-07-30 11:17:10|CS.D.USDDKK.MINI.IP|1868|2025-07-30 06:05:40|2025-07-30 11:17:00|64688.5|15.5|0.02841|2025-07-30|0.02656|10|0.024158|8|-0.033388|10|2025-07-29|0.02688|10|0.064708|6|-0.045924|7|2025-07-28|0.02607|10|0.048611|9|-0.04146|20
2025-07-30 11:17:11|CS.D.USDHUF.MINI.IP|1865|2025-07-30 06:05:40|2025-07-30 11:17:10|34567.4|11.4|0.05973|2025-07-30|0.05786|11|0.067935|6|-0.115603|7|2025-07-29|0.05772|15|0.141191|0|-0.137107|23|2025-07-28|0.05853|14|0.123455|23|-0.093989|23
2025-07-30 11:17:13|CS.D.USDJPY.MINI.IP|1861|2025-07-30 06:05:40|2025-07-30 11:17:10|14817.9|9.9|0.05922|2025-07-30|0.00508|2|0.024317|6|-0.03178|7|2025-07-29|0.00511|17|0.037035|0|-0.041068|0|2025-07-28|0.00488|18|0.034416|7|-0.06531|20
2025-07-30 11:17:14|CS.D.USDKRW.MINI.IP|1491|2025-07-30 06:05:40|2025-07-30 11:17:00|137975.5|4.8|0.13209|2025-07-30|0.07247|4|0.077803|0|-0.106321|0|2025-07-29|0.07199|10|0.144264|0|-0.064891|6|2025-07-28|0.07223|13|0.117159|0|-0.08288|7
2025-07-30 11:17:15|CS.D.USDMXN.MINI.IP|1547|2025-07-30 06:06:00|2025-07-30 11:17:00|187436.1|6.4|0.04773|2025-07-30|0.04701|9|0.032712|9|-0.023139|7|2025-07-29|0.02953|19|0.091723|22|-0.105069|21|2025-07-28|0.03168|19|0.049557|13|-0.050739|13
2025-07-30 11:17:16|CS.D.USDNOK.MINI.IP|1868|2025-07-30 06:06:00|2025-07-30 11:17:10|102132.3|22.8|0.03767|2025-07-30|0.02999|9|0.066816|7|-0.072849|7|2025-07-29|0.03045|12|0.135403|23|-0.133953|23|2025-07-28|0.03165|13|0.097724|0|-0.093194|1
2025-07-30 11:17:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:17:18|CS.D.USDSEK.MINI.IP|1855|2025-07-30 06:06:00|2025-07-30 11:17:10|96559.5|16.7|0.02938|2025-07-30|0.0273|8|0.061588|6|-0.092257|0|2025-07-29|0.026|9|0.073468|22|-0.086333|16|2025-07-28|0.02647|11|0.062889|22|-0.068985|20
2025-07-30 11:17:19|CS.D.USDSGD.MINI.IP|1744|2025-07-30 06:06:00|2025-07-30 11:17:10|12892.7|5.3|0.01397|2025-07-30|0.01289|3|0.017878|1|-0.026404|0|2025-07-29|0.01242|15|0.021748|20|-0.038049|21|2025-07-28|0.01277|9|0.022559|20|-0.059849|20
2025-07-30 11:17:21|CS.D.USDZAR.MINI.IP|1806|2025-07-30 06:06:00|2025-07-30 11:17:10|178639|11.7|0.05144|2025-07-30|0.05047|8|0.057669|5|-0.048693|7|2025-07-29|0.05014|11|0.1282|22|-0.106127|22|2025-07-28|0.05073|15|0.112229|23|-0.138456|22
2025-07-30 11:17:21|CS.D.ALUMINIUM.MINI.IP|876|2025-07-30 06:06:40|2025-07-30 11:16:20|2614.3|2.5|0.23004|2025-07-30|0.22963|11|0.084249|7|-0.184275|3|2025-07-29|0.22877|2|0.160287|1|-0.20192|1|2025-07-28|0.22772|14|0.07595|14|-0.274233|17
2025-07-30 11:17:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:17:23|CC.D.W.UME.IP|695|2025-07-30 06:07:00|2025-07-30 11:17:20|539.3|4.6|0.08535|2025-07-30|0.11116|10|0.148588|0|-0.130039|0|2025-07-29|0.1093|6|0.111297|14|-0.129798|13|2025-07-28|0.10923|17|0.294442|13|-0.164444|0
2025-07-30 11:17:23|CC.D.KC.UME.IP|738|2025-07-30 08:15:00|2025-07-30 11:17:10|29207.4|2|0.26288|2025-07-30|0.11349|11|0.147675|8|-0.326085|8|2025-07-29|0.08242|16|0.214888|8|-0.381233|8|2025-07-28|0.07784|16|0.16316|13|-0.214385|14
2025-07-30 11:17:24|CS.D.COPPER.MINI.IP|1558|2025-07-30 06:06:10|2025-07-30 11:17:00|9729.8|4.4|0.12227|2025-07-30|0.10268|10|0.106925|9|-0.167881|8|2025-07-29|0.10204|14|0.071726|8|-0.068521|9|2025-07-28|0.10173|11|0.098001|14|-0.188149|14
2025-07-30 11:17:25|CC.D.C.UME.IP|407|2025-07-30 06:08:30|2025-07-30 11:16:10||8.6|0.08707|2025-07-30|0.14943|10|0.099925|0|-0.07472|7|2025-07-29|0.14822|8|0.075094|14|-0.099478|13|2025-07-28|0.14693|1|0.171821|13|-0.122669|13
2025-07-30 11:17:25|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:17:27|CS.D.CFEGOLD.CFE.IP|1865|2025-07-30 06:06:10|2025-07-30 11:17:20|3326.93|13.4|0.01121|2025-07-30|0.00983|8|0.057678|10|-0.059441|7|2025-07-29|0.00905|19|0.104699|14|-0.078223|1|2025-07-28|0.00907|19|0.090648|22|-0.112834|13
2025-07-30 11:17:28|CC.D.HO.UME.IP|1721|2025-07-30 06:06:10|2025-07-30 11:17:20||2.2|0.08208|2025-07-30|0.08205|0|0.106851|1|-0.128609|8|2025-07-29|0.08153|19|0.212731|18|-0.220246|18|2025-07-28|0.0827|13|0.294704|13|-0.181916|13
2025-07-30 11:17:29|CC.D.HG.UME.IP|1413|2025-07-30 06:06:20|2025-07-30 11:17:20|56486.2|3.2|0.03435|2025-07-30|0.03498|2|0.216974|1|-0.181951|7|2025-07-29|0.03508|20|0.197752|13|-0.148531|8|2025-07-28|0.03422|0|2.106669|14|-0.888502|14
2025-07-30 11:17:29|CC.D.IRON.UME.IP|323|2025-07-30 06:06:10|2025-07-30 06:59:50|769.9|288|0.45554|2025-07-30|0.57704|1|0.142413|6|-0.2286|1|2025-07-29|0.57352|14|0.244751|13|-0.191988|13|2025-07-28|0.57954|2|0.538199|13|-0.195899|13
2025-07-30 11:17:30|CS.D.LEAD.MINI.IP|437|2025-07-30 06:06:20|2025-07-30 11:15:40|2003.8|2.1|0.29901|2025-07-30|0.29761|2|0.099522|3|-0.104141|0|2025-07-29|0.29703|0|0.074683|13|-0.103981|1|2025-07-28|0.29537|12|0.152597|12|-0.327527|17
2025-07-30 11:17:32|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:17:33|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-07-29|0.05305|18|0.094569|13|-0.106132|13|2025-07-28|0.05339|17|0.128098|13|-0.083242|13
2025-07-30 11:17:34|EN.D.LGO.FWM1.IP|1346|2025-07-30 06:06:40|2025-07-30 11:17:20||15|0.12232|2025-07-30|0.1389|0|0.141543|9|-0.180355|0|2025-07-29|0.13789|19|0.222531|17|-0.165723|18|2025-07-28|0.13945|13|0.279994|13|-0.209059|13
2025-07-30 11:17:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:17:36|CS.D.CFDSILVER.CFM.IP|1655|2025-07-30 06:06:30|2025-07-30 11:17:30|3786.6|5|0.07788|2025-07-30|0.07412|10|0.055166|6|-0.10312|11|2025-07-29|0.05237|18|0.11306|14|-0.100156|7|2025-07-28|0.05324|19|0.121266|14|-0.178872|14
2025-07-30 11:17:36|CC.D.NG.UME.IP|1098|2025-07-30 06:06:30|2025-07-30 11:17:30|3175|4.2|0.05081|2025-07-30|0.09414|7|0.251256|6|-0.12551|9|2025-07-29|0.09449|14|0.223928|13|-0.44757|7|2025-07-28|0.0941|0|0.315159|13|-0.379867|13
2025-07-30 11:17:37|CC.D.CC.UME.IP|681|2025-07-30 08:45:00|2025-07-30 11:17:30|7860.7|1.3|0.14782|2025-07-30|0.14927|9|0.392672|11|-0.39495|8|2025-07-29|0.12478|16|1.293965|8|-0.406308|8|2025-07-28|0.11692|17|0.524464|13|-0.477636|8
2025-07-30 11:17:38|CS.D.NICKEL.MINI.IP|153|2025-07-30 07:02:00|2025-07-30 11:17:20|15090|1|0.39648|2025-07-30|0.39528|7|0.072464|7|-0.065972|8|2025-07-29|0.39292|15|0.066173|13|-0.091611|15|2025-07-28|0.39364|14|0.197174|13|-0.131277|14
2025-07-30 11:17:39|CC.D.RB.UME.IP|1773|2025-07-30 06:06:30|2025-07-30 11:17:30|21534|2.2|0.09161|2025-07-30|0.09172|4|0.059773|7|-0.09176|1|2025-07-29|0.09175|19|0.148858|17|-0.137709|18|2025-07-28|0.09496|19|0.171617|13|-0.223267|13
2025-07-30 11:17:40|CC.D.CT.UME.IP|706|2025-07-30 06:06:40|2025-07-30 11:17:10|6772|2.1|0.18578|2025-07-30|0.22079|3|0.051549|1|-0.112118|11|2025-07-29|0.21844|1|0.129707|1|-0.146263|12|2025-07-28|0.21772|14|0.087407|1|-0.271295|1
2025-07-30 11:17:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:17:41|CC.D.SB.UME.IP|734|2025-07-30 07:30:00|2025-07-30 11:17:00||7.7|0.09725|2025-07-30|0.17957|7|0.095551|7|-0.179404|9|2025-07-29|0.17755|14|0.292695|9|-0.227777|9|2025-07-28|0.18039|15|0.239952|14|-0.199927|12
2025-07-30 11:17:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:17:42|CC.D.LCO.UME.IP|1818|2025-07-30 06:06:30|2025-07-30 11:17:30|7107.7|65.3|6.85171|2025-07-30|3.04344|8|0.090715|1|-0.167296|1|2025-07-29|0.08239|21|0.214806|17|-0.143266|13|2025-07-28|0.04743|15|0.393261|13|-0.1805|13
2025-07-30 11:17:43|CC.D.CL.UME.IP|1843|2025-07-30 06:06:40|2025-07-30 11:17:40|6833.1|29.5|0.09731|2025-07-30|0.04334|8|0.103105|1|-0.145041|1|2025-07-29|0.04248|19|0.238494|17|-0.164474|17|2025-07-28|0.04361|16|0.448885|13|-0.190909|13
2025-07-30 11:17:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:17:44|CC.D.SM.UME.IP|825|2025-07-30 06:07:00|2025-07-30 11:17:30|27727.4|3.2|0.12339|2025-07-30|0.14424|11|0.072303|1|-0.054238|0|2025-07-29|0.14301|8|0.072463|17|-0.072384|17|2025-07-28|0.14211|4|0.071743|13|-0.195764|0
2025-07-30 11:17:45|CC.D.BO.UME.IP|1230|2025-07-30 06:06:40|2025-07-30 11:15:20||1.7|0.10155|2025-07-30|0.10442|7|0.096331|0|-0.133191|0|2025-07-29|0.10519|18|0.38471|17|-0.168249|13|2025-07-28|0.10663|17|0.248893|13|-0.276638|0
2025-07-30 11:17:46|CC.D.S.UME.IP|1005|2025-07-30 06:06:50|2025-07-30 11:17:30|1013.9|5.3|0.08057|2025-07-30|0.11814|7|0.049344|3|-0.088845|0|2025-07-29|0.118|8|0.098697|15|-0.118087|13|2025-07-28|0.11749|4|0.098222|13|-0.166357|0
2025-07-30 11:17:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:17:47|CS.D.PLAT.CFM.IP|1546|2025-07-30 06:06:50|2025-07-30 11:17:40|1392.8|3.5|0.63983|2025-07-30|0.35846|0|0.274269|2|-0.366406|3|2025-07-29|0.35618|4|0.261704|6|-0.481772|6|2025-07-28|0.35213|5|0.241118|11|-0.446139|14
2025-07-30 11:17:48|CS.D.ZINC.MINI.IP|882|2025-07-30 06:07:10|2025-07-30 11:17:40|2792.4|2.6|0.21479|2025-07-30|0.21333|2|0.068066|8|-0.131785|7|2025-07-29|0.21363|16|0.143082|8|-0.188438|7|2025-07-28|0.21166|0|0.10672|14|-0.24728|1
2025-07-30 11:17:48|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:17:49|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-07-29|1.52428|13|0.263443|15|-0.381388|13|2025-07-28|1.47548|13|0.237565|13|-0.134268|15
2025-07-30 11:17:49|KB.D.BANKS.CASH.IP|1244|2025-07-30 07:15:00|2025-07-30 11:17:40|6352.77|0|0|2025-07-30|0|7|0.091058|8|-0.083742|9|2025-07-29|0|7|0.105324|8|-0.090337|11|2025-07-28|0|7|0.061791|9|-0.06089|10
2025-07-30 11:17:50|KB.D.AERO.CASH.IP|842|2025-07-30 07:15:00|2025-07-30 11:17:40|18537.01|0|0|2025-07-30|0|7|0.100238|10|-0.102146|7|2025-07-29|0|7|0.136432|14|-0.117886|13|2025-07-28|0|7|0.226545|7|-0.149026|8
2025-07-30 11:17:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:17:51|KB.D.CHEMS.CASH.IP|405|2025-07-30 07:15:20|2025-07-30 11:16:50|6596.77|0|0|2025-07-30|0|7|0.081097|7|-0.145647|8|2025-07-29|0|7|0.257499|7|-0.242602|7|2025-07-28|0|7|0.121351|7|-0.06641|7
2025-07-30 11:17:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:17:52|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:17:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:17:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:17:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:17:54|KB.D.FDR.CASH.IP|725|2025-07-30 07:15:00|2025-07-30 11:16:20|4577.91|0|0|2025-07-30|0|7|0.051436|8|-0.054115|7|2025-07-29|0|7|0.11028|11|-0.07727|11|2025-07-28|0|7|0.05151|13|-0.053852|13
2025-07-30 11:17:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:17:54|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:17:55|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:17:55|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:17:56|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:17:56|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:17:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:17:57|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:17:57|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:17:58|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:17:58|KB.D.MINING.CASH.IP|116|2025-07-30 07:17:10|2025-07-30 11:17:20|17912.16|0|0|2025-07-30|0|7|0.138009|7|-0.235272|7|2025-07-29|0|7|0.273227|9|-0.20211|12|2025-07-28|0|7|0.21974|15|-0.212309|13
2025-07-30 11:17:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:17:59|KB.D.OIL.CASH.IP|702|2025-07-30 07:15:00|2025-07-30 11:17:10|8397.45|0|0|2025-07-30|0|7|0.05532|7|-0.110504|10|2025-07-29|0|7|0.098891|13|-0.062034|7|2025-07-28|0|7|0.231508|13|-0.075622|13
2025-07-30 11:18:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:18:00|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:18:01|KB.D.REAL.CASH.IP|592|2025-07-30 07:15:20|2025-07-30 11:18:00|2064.81|0|0|2025-07-30|0|7|0.072255|8|-0.101733|11|2025-07-29|0|7|0.054545|13|-0.097087|13|2025-07-28|0|7|0.075818|14|-0.060636|10
2025-07-30 11:18:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:18:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:18:02|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:18:03|KB.D.HOTELS.CASH.IP|751|2025-07-30 07:15:00|2025-07-30 11:17:50|9569.35|0|0|2025-07-30|0|7|0.041972|8|-0.059098|10|2025-07-29|0|7|0.054075|13|-0.20605|10|2025-07-28|0|7|0.065273|14|-0.122302|13
2025-07-30 11:18:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:18:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:18:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:18:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:18:06|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-30|0.40048|1|0||0||2025-07-29|0.40057|1|0||0||2025-07-28|0.40018|4|0||0|
2025-07-30 11:18:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:18:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:18:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:18:07|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:18:08|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-30|0.40038|1|0||0||2025-07-29|0.4002|4|0||0||2025-07-28|0.40045|5|0||0|
2025-07-30 11:18:09|SE.D.MMM.CASH.IP|271|2025-07-29 23:59:20|2025-07-29 23:59:20||0.8|3.75382|2025-07-30|10.06924|8|0.540865|8|-0.079407|9|2025-07-29|0.80879|23|4.373278|8|-0.896152|20|2025-07-28|0.4772|10|3.588829|8|-0.456078|22
2025-07-30 11:18:09|SA.D.AXP.CASH.IP|114|2025-07-29 23:58:20|2025-07-29 23:58:20|30809|8.7|55.32575|2025-07-30|82.88275|8|0.221498|9|-1.102869|8|2025-07-29|0.40128|12|0.128135|13|-0.333841|20|2025-07-28|0.46624|11|0.122088|13|-0.988505|20
2025-07-30 11:18:10|UA.D.AAPL.CASH.IP|877|2025-07-29 23:59:30|2025-07-29 23:59:50|21181|80|26.46484|2025-07-30|50.03354|11|0.061387|10|-0.084886|11|2025-07-29|0.00916|14|0.21325|20|-0.188617|17|2025-07-28|0.00675|14|0.144982|13|-0.177421|13
2025-07-30 11:18:11|SA.D.BA.CASH.IP|266|2025-07-29 23:59:00|2025-07-29 23:59:40|22710|29.5|25.96023|2025-07-30|60.1331|8|0.202554|8|-0.15388|8|2025-07-29|1.80011|14|0.720156|11|-0.930174|13|2025-07-28|3.53178|19|0.318061|13|-0.21322|8
2025-07-30 11:18:12|SB.D.CAT.CASH.IP|30|2025-07-30 08:00:00|2025-07-30 11:04:00|42908|7.4|33.42042|2025-07-30|67.2144|8|0.002331|11|-0.549655|8|2025-07-29|9.48962|23|0.284528|8|-0.965015|9|2025-07-28|14.26163|14|1.203755|8|-0.976419|13
2025-07-30 11:18:12|SB.D.CVX.CASH.IP|228|2025-07-30 08:00:00|2025-07-30 11:17:50||10.7|16.26891|2025-07-30|25.29054|10|1.559252|8|-0.210782|8|2025-07-29|3.25093|19|0.522749|8|-0.338464|13|2025-07-28|0.34658|21|0.322393|13|-0.78725|20
2025-07-30 11:18:13|UA.D.CSCO.CASH.IP|310|2025-07-29 23:58:50|2025-07-29 23:58:50|6797|11.2|85.49944|2025-07-30|92.33|9|0.191571|8|-0.132372|8|2025-07-29|1.05598|14|0.455414|13|-0.160842|13|2025-07-28|1.15081|17|0.544118|9|-0.525624|9
2025-07-30 11:18:14|SD.D.KO.CASH.IP|309|2025-07-29 23:49:00|2025-07-29 23:59:50|6913|34|16.51056|2025-07-30|50.07405|9|0.043415|10|-0.028902|9|2025-07-29|0.01437|18|0.1321|8|-0.129739|20|2025-07-28|0.01463|16|0.406858|8|-0.115892|11
2025-07-30 11:18:14|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|5.02394|14|0.393546|13|-0.274187|13|2025-07-28|2.97916|18|0.316706|13|-0.277998|13
2025-07-30 11:18:15|SH.D.XOM.CASH.IP|261|2025-07-29 23:57:40|2025-07-29 23:59:50||11.1|19.57449|2025-07-30|50.1959|11|0.499376|8|-0.21322|8|2025-07-29|0.00994|15|0.29615|13|-0.805952|20|2025-07-28|0.57162|14|0.270514|13|-0.287073|20
2025-07-30 11:18:15|SC.D.GS.CASH.IP|84|2025-07-30 08:00:00|2025-07-30 11:17:20|72803|3.6|61.94628|2025-07-30|66.8956|8|0.694348|8|-0.245276|9|2025-07-29|11.87721|19|1.097376|8|-0.355381|22|2025-07-28|17.76418|13|1.008466|8|-0.505762|20
2025-07-30 11:18:16|SC.D.HD.CASH.IP|97|2025-07-29 23:23:40|2025-07-29 23:55:50||10.2|2.1373|2025-07-30|1.32979|9|0.051414|8|-1.858045|8|2025-07-29|0.26029|23|1.237285|8|-0.919522|20|2025-07-28|4.86403|19|0.803841|8|-0.881744|8
2025-07-30 11:18:17|SD.D.IBM.CASH.IP|247|2025-07-29 23:58:30|2025-07-29 23:58:30||6|40.90435|2025-07-30|40.17677|11|0.229621|8|-0.137164|9|2025-07-29|16.96965|13|0.274725|8|-0.331463|13|2025-07-28|11.5511|19|0.247142|8|-0.429446|20
2025-07-30 11:18:17|UB.D.INTC.CASH.IP|483|2025-07-29 23:59:20|2025-07-29 23:59:20|2044|208046.3|5.80358|2025-07-30|10.08801|11|0.244858|8|-0.048924|8|2025-07-29|2.94489|15|0.288878|13|-0.288323|13|2025-07-28|0.0463|18|0.289995|13|-0.289017|13
2025-07-30 11:18:18|SD.D.JNJ.CASH.IP|312|2025-07-29 23:59:50|2025-07-29 23:59:50|16767|2.1|30.52976|2025-07-30|60.12882|11|0.347305|8|-0.214707|8|2025-07-29|0.54293|20|0.76461|8|-0.303355|20|2025-07-28|0.04204|21|0.727185|20|-0.727995|20
2025-07-30 11:18:19|SD.D.JPM.CASH.IP|335|2025-07-30 08:00:00|2025-07-30 11:18:00|29710|2.7|60.09927|2025-07-30|32.0215|8|0.334459|8|-0.509172|8|2025-07-29|9.24376|15|0.387989|8|-0.531629|20|2025-07-28|10.39676|19|0.709459|9|-0.44273|20
2025-07-30 11:18:19|SE.D.MCD.CASH.IP|101|2025-07-29 23:59:10|2025-07-29 23:59:10||7.8|27.73032|2025-07-30|86.71748|8|0.683333|8|-0.708281|9|2025-07-29|15.56948|19|0.464962|21|-0.855944|20|2025-07-28|7.95453|19|0.713805|20|-0.75188|20
2025-07-30 11:18:20|SE.D.MRK.CASH.IP|174|2025-07-29 23:57:10|2025-07-29 23:57:10||38.8|40.8289|2025-07-30|75.14293|10|0.390816|8|-0.10917|8|2025-07-29|0.0605|23|0.37332|14|-0.692608|13|2025-07-28|1.99605|14|0.330969|8|-0.453569|20
2025-07-30 11:18:21|UC.D.MSFT.CASH.IP|717|2025-07-30 08:00:00|2025-07-30 11:18:10|51376|38.3|36.69569|2025-07-30|54.87412|8|0.120858|9|-0.130434|9|2025-07-29|0.29191|19|0.140181|11|-0.210662|20|2025-07-28|0.90227|15|0.147581|8|-0.138302|13
2025-07-30 11:18:22|SE.D.NKE.CASH.IP|226|2025-07-29 23:59:50|2025-07-29 23:59:50||51.1|29.22954|2025-07-30|68.85309|9|0.712435|8|-0.270027|8|2025-07-29|2.87143|19|0.442142|8|-0.51053|20|2025-07-28|0.02304|14|1.259542|13|-0.630915|20
2025-07-30 11:18:23|SE.D.PFE.CASH.IP|271|2025-07-29 23:40:10|2025-07-29 23:59:50|2438|231.9|9.23069|2025-07-30|28.61251|8|0.082372|8|-0.041034|8|2025-07-29|0.04118|18|0.205339|8|-0.412712|13|2025-07-28|0.0407|16|0.204165|13|-0.16214|13
2025-07-30 11:18:23|SE.D.PG.CASH.IP|219|2025-07-29 23:50:20|2025-07-29 23:58:00||16.6|5.03006|2025-07-30|50.15557|8|0.467709|8|-0.044677|8|2025-07-29|4.83849|19|1.428936|11|-0.747403|13|2025-07-28|0.37828|10|0.349206|8|-0.331168|20
2025-07-30 11:18:24|SH.D.UTX.CASH.IP|382|2025-07-29 23:58:30|2025-07-29 23:58:30|15665|0.5|42.30054|2025-07-30|52.47685|10|0.863402|8|-0.656972|8|2025-07-29|0.64537|20|0.375796|13|-0.636821|23|2025-07-28|11.45284|14|0.266667|8|-0.327518|10
2025-07-30 11:18:25|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|22.93466|17|0.223066|13|-0.251441|13|2025-07-28|16.86183|13|0.113166|14|-0.196297|13
2025-07-30 11:18:25|SH.D.UNH.CASH.IP|962|2025-07-29 23:59:40|2025-07-29 23:59:50|26369|104.8|24.23772|2025-07-30|58.66683|11|0.297483|8|-0.254927|8|2025-07-29|1.49789|14|1.986426|9|-5.101826|9|2025-07-28|6.56479|14|0.635157|8|-0.799148|20
2025-07-30 11:18:26|SH.D.VZ.CASH.IP|122|2025-07-29 23:51:00|2025-07-29 23:59:40|4259|75.7|14.80896|2025-07-30|20.05157|9|0.352941|8|-0.094206|8|2025-07-29|0.0234|16|0.570613|8|-0.328253|20|2025-07-28|0.02356|16|0.21102|13|-0.394706|8
2025-07-30 11:18:27|SH.D.VUS.CASH.IP|279|2025-07-30 08:00:00|2025-07-30 11:18:10|34599|41|29.41209|2025-07-30|78.21683|11|0.302238|11|-0.279183|8|2025-07-29|14.54361|19|0.584879|20|-1.392274|20|2025-07-28|16.29986|13|0.460726|8|-0.25227|8
2025-07-30 11:18:27|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|0.08598|14|0.086133|13|0||2025-07-28|0.08606|19|0.086281|13|-0.086133|14
2025-07-30 11:18:28|SH.D.WMT.CASH.IP|181|2025-07-30 08:00:00|2025-07-30 11:06:40|9807|27.8|19.35128|2025-07-30|0.13256|10|0.84449|8|-0.112062|9|2025-07-29|1.24014|19|0.462773|8|-0.326964|13|2025-07-28|0.54218|19|0.422898|13|-0.368928|20
2025-07-30 11:18:29|UB.D.GOOGUS.CASH.IP|765|2025-07-29 23:53:30|2025-07-29 23:54:10||33.1|16.87441|2025-07-30|18.38396|8|0.08157|11|-0.061215|8|2025-07-29|0.00826|19|0.475969|13|-0.123578|13|2025-07-28|0.00767|18|0.159753|13|-0.211471|13
2025-07-30 11:18:29|UC.D.NFLX.CASH.IP|507|2025-07-29 23:52:10|2025-07-29 23:59:50|116844|7.5|37.88308|2025-07-30|68.17153|9|0.144181|8|-0.059097|8|2025-07-29|15.01876|16|0.393162|10|-0.419896|8|2025-07-28|0.13098|12|0.164968|13|-0.169492|13
2025-07-30 11:18:30|UB.D.FB.CASH.IP|957|2025-07-30 08:01:00|2025-07-30 11:18:20||49.9|28.96343|2025-07-30|36.28703|11|0.086208|10|-0.113053|10|2025-07-29|2.67933|19|0.202913|13|-0.348849|13|2025-07-28|6.91999|14|0.315519|13|-0.366484|20
2025-07-30 11:18:31|UA.D.AMZN.CASH.IP|736|2025-07-30 08:00:00|2025-07-30 11:18:10||58.6|16.59301|2025-07-30|32.11636|8|0.168831|8|-0.069097|8|2025-07-29|0.00618|19|0.230621|13|-0.158018|13|2025-07-28|0.00975|14|0.197298|13|-0.205541|13
2025-07-30 11:18:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:18:32|EC.D.ACCP.CASH.IP|710|2025-07-30 07:00:20|2025-07-30 11:18:10||21.5|19.4597|2025-07-30|22.90566|7|0.101792|7|-0.061|7|2025-07-29|24.8915|7|0.081218|15|-0.121065|7|2025-07-28|9.65864|13|0.24|7|-0.101112|14
2025-07-30 11:18:33|SA.D.BABA.CASH.IP|404|2025-07-30 08:00:00|2025-07-30 11:14:50||397.6|17.83566|2025-07-30|40.07644|8|0.075472|8|-0.11741|10|2025-07-29|2.33686|15|0.163425|13|-0.268119|20|2025-07-28|3.3227|14|0.243922|13|-0.220769|13
2025-07-30 11:18:34|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|0.21982|15|0.225734|19|-0.449438|19|2025-07-28|0.17851|16|0.622407|13|-0.413223|13
2025-07-30 11:18:34|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|26.41052|15|0.421321|14|-0.961813|13|2025-07-28|36.49823|16|0.240774|14|-0.864342|13
2025-07-30 11:18:35|ED.D.BAS.CASH.IP|1170|2025-07-30 07:00:20|2025-07-30 11:18:30|4445|220|8.84192|2025-07-30|7.72302|7|0.525594|7|-0.544712|7|2025-07-29|18.84264|7|0.15667|7|-0.334971|7|2025-07-28|10.86689|7|0.223764|15|-0.150765|7
2025-07-30 11:18:35|ED.D.BMW.CASH.IP|1085|2025-07-30 07:00:10|2025-07-30 11:18:20|8596|61.4|13.39748|2025-07-30|9.18195|7|0.208237|7|-0.207852|7|2025-07-29|12.48038|13|0.324299|7|-0.208575|7|2025-07-28|3.75391|7|0.399645|7|-0.530387|7
2025-07-30 11:18:36|UA.D.BNTXUS.CASH.IP|233|2025-07-30 08:01:00|2025-07-30 11:18:30||6.5|32.39843|2025-07-30|1.30094|11|9.732862|11|-0.306058|8|2025-07-29|0.47623|20|1.663653|11|-2.065527|11|2025-07-28|5.3945|20|0.351587|13|-3.360227|20
2025-07-30 11:18:37|SB.D.CCL.CASH.IP|129|2025-07-30 08:02:30|2025-07-30 11:12:20||155.9|28.71056|2025-07-30|0.40307|11|0.101215|8|-0.10057|10|2025-07-29|0.03357|17|0.581793|13|-1.559322|10|2025-07-28|0.03368|19|0.506757|20|-0.235452|13
2025-07-30 11:18:37|EJ.D.CSGN.CASH.IP|1|2025-07-30 07:00:00|2025-07-30 07:00:00||15723|0|2025-07-30|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:18:38|ED.D.DCX.CASH.IP|1213|2025-07-30 07:00:20|2025-07-30 11:18:20|5190|233.9|10.50374|2025-07-30|5.91567|7|0.455408|7|-0.357613|7|2025-07-29|7.06749|7|0.148038|7|-0.16738|7|2025-07-28|2.78404|7|0.194381|7|-0.177179|7
2025-07-30 11:18:38|ED.D.DHERGY.CASH.IP|441|2025-07-30 07:00:20|2025-07-30 11:18:00||79|20.24369|2025-07-30|18.33043|11|0.223547|7|-0.189036|9|2025-07-29|23.91899|7|0.258876|11|-0.296296|12|2025-07-28|24.32144|7|0.503778|7|-0.322004|7
2025-07-30 11:18:39|SB.D.DAL.CASH.IP|65|2025-07-30 08:00:00|2025-07-30 11:15:50|5460|61.1|27.79225|2025-07-30|57.40431|10|0||-1.545823|8|2025-07-29|7.46324|19|0.629496|9|-0.330336|20|2025-07-28|4.00895|19|0.364897|13|-0.452489|8
2025-07-30 11:18:40|ED.D.DBK.CASH.IP|1165|2025-07-30 07:00:00|2025-07-30 11:18:30|2896.5|348.9|15.30262|2025-07-30|12.01029|7|0.209241|7|-0.157978|7|2025-07-29|7.28634|7|0.105263|8|-0.088199|7|2025-07-28|6.53414|7|0.227671|7|-0.20957|7
2025-07-30 11:18:40|ED.D.LHAG.CASH.IP|552|2025-07-30 07:00:10|2025-07-30 11:18:10|759|767.8|21.04339|2025-07-30|21.55696|9|0.131891|7|-0.131752|7|2025-07-29|19.44259|15|0.339337|7|-0.078802|15|2025-07-28|23.95014|15|0.129099|7|-0.154321|7
2025-07-30 11:18:41|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|6.36169|15|0.224641|13|-0.172058|13|2025-07-28|5.87437|19|0.103573|19|-0.154692|13
2025-07-30 11:18:41|EJ.D.DUFNSW.CASH.IP|200|2025-07-30 07:00:30|2025-07-30 11:18:30|4234|92.5|24.02809|2025-07-30|0.13738|11|0.2849|7|-0.094652|7|2025-07-29|29.2333|12|0.188947|7|-0.281558|12|2025-07-28|35.18977|14|0.37192|7|-0.138696|7
2025-07-30 11:18:42|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|12.80695|19|0.484995|13|-0.165663|13|2025-07-28|14.80377|19|0.134328|14|-0.297|13
2025-07-30 11:18:43|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|31.93025|19|1.709448|13|-0.330825|13|2025-07-28|21.05952|19|0.176066|14|-0.572346|13
2025-07-30 11:18:43|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|37.26562|19|0.128493|14|-0.139261|13|2025-07-28|24.12807|17|0.64233|13|-0.170539|14
2025-07-30 11:18:44|SC.D.F.CASH.IP|131|2025-07-29 23:59:30|2025-07-29 23:59:50|1109|280.2|4.59462|2025-07-30|0.09017|10|0.090416|8|-0.090416|8|2025-07-29|0.08857|9|0.090416|20|-0.177305|8|2025-07-28|0.08803|14|0.52356|8|-0.176211|13
2025-07-30 11:18:44|SC.D.GMUS.CASH.IP|100|2025-07-30 08:00:00|2025-07-30 11:18:20|5193|4.2|54.1535|2025-07-30|50.45279|10|0.07722|8|-0.594895|8|2025-07-29|3.33017|19|1.335878|8|-0.26134|12|2025-07-28|0.35547|22|0.919152|8|-0.446595|9
2025-07-30 11:18:45|UB.D.GILD.CASH.IP|720|2025-07-30 08:00:00|2025-07-30 11:14:40||0.3|0.00432|2025-07-30|1.03635|8|0||-0.061275|8|2025-07-29|0.66105|20|0.346236|8|-0.283587|8|2025-07-28|0.40967|9|0.744331|8|-0.834813|12
2025-07-30 11:18:46|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|32.80301|13|0.439504|13|-0.433887|13|2025-07-28|46.5387|19|0.275685|13|-0.25297|13
2025-07-30 11:18:46|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|23.78665|13|0.437254|14|-0.988397|13|2025-07-28|12.71519|17|0.260417|14|-0.564236|13
2025-07-30 11:18:47|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|0.21427|18|0.659341|19|-0.666667|15|2025-07-28|0.20226|14|1.64271|13|-0.596421|13
2025-07-30 11:18:47|EG.D.KPN.CASH.IP|478|2025-07-29 15:29:50|2025-07-29 15:29:50||459.7|20.31345|2025-07-30|26.41527|7|0.101859|7|-0.101652|7|2025-07-29|20.47655|15|0.102696|7|-0.076982|7|2025-07-28|20.21263|7|0.127065|7|-0.254323|7
2025-07-30 11:18:48|SD.D.LMT.CASH.IP|224|2025-07-30 08:01:10|2025-07-30 11:18:10||7.5|28.59107|2025-07-30|80.09499|11|0.286396|10|-0.286328|9|2025-07-29|36.65946|13|0.196088|22|-0.688095|20|2025-07-28|19.74174|19|0.192186|13|-0.300907|13
2025-07-30 11:18:48|EC.D.MCA.CASH.IP|1474|2025-07-30 07:00:00|2025-07-30 11:18:40||15.3|5.91837|2025-07-30|3.24878|7|0.167259|7|-0.209644|7|2025-07-29|2.06844|7|0.165752|7|-0.195876|7|2025-07-28|1.4286|7|0.373586|7|-0.181123|7
2025-07-30 11:18:49|UC.D.MRNAUS.CASH.IP|218|2025-07-30 08:01:10|2025-07-30 11:18:30|3289|105|10.62349|2025-07-30|25.45251|11|0.121803|8|-0.516403|8|2025-07-29|0.86607|23|0.363306|13|-1.176471|8|2025-07-28|5.14529|19|0.348028|12|-0.439625|19
2025-07-30 11:18:50|EJ.D.NESN.CASH.IP|1227|2025-07-30 07:00:30|2025-07-30 11:18:40|7230|326.5|13.13951|2025-07-30|5.92527|11|0.345256|7|-0.110269|7|2025-07-29|12.75877|7|0.096832|8|-0.08269|10|2025-07-28|9.7145|7|0.163778|7|-0.109022|7
2025-07-30 11:18:50|SE.D.NIOUS.CASH.IP|256|2025-07-30 08:01:00|2025-07-30 11:18:30|458|1242.2|3.1973|2025-07-30|0.2171|8|0.437637|10|-0.217865|8|2025-07-29|0.21097|14|0.417537|13|-0.422833|12|2025-07-28|0.20474|15|0.404858|13|-0.610998|14
2025-07-30 11:18:51|EJ.D.NOV.CASH.IP|1187|2025-07-30 07:00:30|2025-07-30 11:18:40|9544|210|12.98744|2025-07-30|8.03732|7|0.317528|7|-0.147913|7|2025-07-29|9.59096|13|0.202732|7|-0.148889|11|2025-07-28|10.84467|7|0.170249|9|-0.106542|7
2025-07-30 11:18:51|KA.D.OCDO.CASH.IP|282|2025-07-30 07:00:10|2025-07-30 11:16:20|312.4|1728.4|17.43872|2025-07-30|14.4178|9|0.223072|9|-0.667514|7|2025-07-29|20.61222|9|0.721003|7|-0.280899|7|2025-07-28|14.72774|13|0.743034|12|-0.489349|7
2025-07-30 11:18:52|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|12.28526|13|0.826446|13|-0.190993|14|2025-07-28|14.87474|19|0.515464|13|-0.193798|14
2025-07-30 11:18:53|SE.D.PLTRUS.CASH.IP|930|2025-07-30 08:01:00|2025-07-30 11:18:40|15640|99.4|20.55231|2025-07-30|12.36857|11|0.089652|8|-0.083307|9|2025-07-29|0.0199|15|0.460103|13|-0.246648|14|2025-07-28|0.01392|16|0.649773|17|-1.22184|17
2025-07-30 11:18:53|UC.D.PYPLVUS.CASH.IP|413|2025-07-30 08:00:00|2025-07-30 11:16:10||9244.8|7.02803|2025-07-30|33.34255|10|0.208218|8|-0.138313|8|2025-07-29|0.01515|15|1.586667|11|-3.225806|11|2025-07-28|0.35403|19|0.676193|13|-0.431308|13
2025-07-30 11:18:54|UC.D.PTONUS.CASH.IP|200|2025-07-30 08:01:00|2025-07-30 11:18:00|661|6045.9|17.67356|2025-07-30|9.86593|11|0.764526|8|-1.185185|10|2025-07-29|0.16146|18|0.490998|15|-1.857585|10|2025-07-28|0.15315|17|1.860465|10|-2.727273|8
2025-07-30 11:18:55|KA.D.RIO.CASH.IP|1159|2025-07-30 07:00:20|2025-07-30 11:18:50|4598|195.4|15.63621|2025-07-30|15.05662|7|0.185448|8|-0.315835|7|2025-07-29|15.01866|13|0.128686|7|-0.183052|7|2025-07-28|7.80627|7|0.130591|13|-0.162796|14
2025-07-30 11:18:55|EJ.D.ROG.CASH.IP|703|2025-07-30 07:00:30|2025-07-30 11:17:40||73.7|15.52404|2025-07-30|23.6449|8|0.231481|7|-0.077131|8|2025-07-29|20.03214|15|0.115607|11|-0.153433|11|2025-07-28|24.27469|8|0.267278|7|-0.151803|7
2025-07-30 11:18:56|KA.D.RR.CASH.IP|1305|2025-07-29 15:29:50|2025-07-29 15:29:50|999|1157.2|14.34701|2025-07-30|23.28905|7|0.160772|7|-0.160256|7|2025-07-29|17.98385|7|0.1997|14|-0.181892|7|2025-07-28|7.72626|7|0.245399|7|-0.286357|7
2025-07-30 11:18:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:18:57|ED.D.SAPG.CASH.IP|1049|2025-07-30 07:00:20|2025-07-30 11:18:50|24985|180.7|11.7458|2025-07-30|9.26759|7|0.160901|7|-0.120555|7|2025-07-29|6.03637|15|0.102166|7|-0.102062|7|2025-07-28|8.3557|15|1.705713|7|-0.141471|7
2025-07-30 11:18:58|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|3.49828|13|0.241919|13|-0.230697|19|2025-07-28|1.76196|13|0.130673|15|-0.105914|15
2025-07-30 11:18:58|ED.D.SIEGn.CASH.IP|1120|2025-07-30 07:00:00|2025-07-30 11:18:00|22930|170.2|20.11237|2025-07-30|18.39231|7|0.261609|9|-0.13181|7|2025-07-29|10.02514|15|0.088261|7|-0.110302|7|2025-07-28|6.70584|7|0.237889|7|-0.366616|7
2025-07-30 11:18:59|EC.D.GLEFP.CASH.IP|858|2025-07-30 07:00:00|2025-07-30 11:18:10|5230|98.1|16.34457|2025-07-30|16.41523|7|0.194553|7|-0.116686|7|2025-07-29|11.42976|13|0.156801|7|-0.078401|7|2025-07-28|14.69438|7|0.271528|7|-0.309478|7
2025-07-30 11:19:00|UD.D.TSLA.CASH.IP|1069|2025-07-30 08:00:00|2025-07-30 11:18:50||250.3|22.08897|2025-07-30|26.11208|11|0.158528|8|-0.07758|8|2025-07-29|0.01514|19|0.230472|19|-0.331685|13|2025-07-28|0.01148|19|0.362863|8|-0.485817|13
2025-07-30 11:19:01|EC.D.FP.CASH.IP|1028|2025-07-30 07:00:00|2025-07-30 11:18:40||142.8|9.44899|2025-07-30|10.38877|9|0.1514|7|-0.1134|7|2025-07-29|6.471|13|0.076118|7|-0.094805|15|2025-07-28|3.21117|15|0.154232|7|-0.096061|7
2025-07-30 11:19:01|SH.D.UBERUS.CASH.IP|298|2025-07-30 08:00:00|2025-07-30 11:17:20|8702|29.5|13.1362|2025-07-30|0.23142|11|0.379485|8|-0.126219|8|2025-07-29|1.15132|14|0.290698|8|-0.78125|8|2025-07-28|0.09945|21|0.558598|13|-0.320088|20
2025-07-30 11:19:02|EG.D.ULNA.CASH.IP|1|2025-07-30 11:00:00|2025-07-30 11:00:00||65|0|2025-07-30|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:19:03|KA.D.ULVR.CASH.IP|959|2025-07-30 07:00:20|2025-07-30 11:18:40|4452|364.6|9.08719|2025-07-30|9.11385|9|0.112816|7|-0.112714|7|2025-07-29|7.52545|9|0.158658|7|-0.11274|13|2025-07-28|16.69513|13|0.045249|13|-0.15639|7
2025-07-30 11:19:03|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|1.15545|14|0.271654|13|-0.718686|13|2025-07-28|9.55762|19|0.167686|19|-0.225933|19
2025-07-30 11:19:04|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|5.21101|13|0.368324|14|-1.490367|15|2025-07-28|88.80734|19|0.366972|18|-0.365631|19
2025-07-30 11:19:05|SB.D.DIS.CASH.IP|145|2025-07-29 23:59:30|2025-07-29 23:59:30|11975|25.1|61.40345|2025-07-30|86.83955|8|0.588235|10|-0.259849|8|2025-07-29|6.62502|19|0.501044|8|-0.508715|20|2025-07-28|0.20542|9|0.788709|8|-0.614754|8
2025-07-30 11:19:06|SH.D.WFC.CASH.IP|15|2025-07-29 23:56:30|2025-07-29 23:58:20||18.7|20.27298|2025-07-30|0.37594|9|0.221893|8|-0.266537|8|2025-07-29|0.21829|21|0.288046|13|-0.448539|22|2025-07-28|0.66578|9|0.261905|9|-0.426743|8
2025-07-30 11:19:06|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|25.43695|19|0.286996|13|-0.456131|13|2025-07-28|15.72997|19|0.228707|13|-0.291147|13
2025-07-30 11:19:07|UD.D.ZMUS.CASH.IP|38|2025-07-30 08:01:30|2025-07-30 11:17:50|7390|5.2|36.87767|2025-07-30|50.67568|11|0.203114|11|-2.026574|8|2025-07-29|3.81327|9|0.851351|20|-0.354983|13|2025-07-28|0.67639|20|0.25357|13|-0.471698|8
2025-07-30 11:19:07|EJ.D.ZURZ.CASH.IP|627|2025-07-30 07:00:30|2025-07-30 11:17:30||23|17.08221|2025-07-30|30.53988|7|0.072176|7|-0.10803|7|2025-07-29|2.73874|9|0.108342|7|-0.072176|7|2025-07-28|29.76005|15|0.143369|7|-0.10745|7
2025-07-30 11:19:09|CS.D.XRPUSD.CFD.IP|1812|2025-07-30 06:10:10|2025-07-30 11:19:00|307.11|11.4|0.57553|2025-07-30|0.57134|3|0.251329|7|-0.163871|4|2025-07-29|0.56509|8|0.229506|14|-0.207422|0|2025-07-28|0.54351|6|0.246245|1|-0.586379|18
2025-07-30 11:19:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-30|0.57134|3|0.251329|7|-0.163871|4|2025-07-29|0.56509|8|0.229506|14|-0.207422|0|2025-07-28|0.54351|6|0.246245|1|-0.586379|18
2025-07-30 11:19:11|CS.D.BCHUSD.CFD.IP|1841|2025-07-30 06:08:20|2025-07-30 11:19:10|561.09|13.8|0.47771|2025-07-30|0.47509|3|0.153358|3|-0.135193|11|2025-07-29|0.46346|4|0.373174|21|-0.39719|19|2025-07-28|0.45519|5|1.064882|5|-0.610525|5
2025-07-30 11:19:12|IR.D.FLG.FWM2.IP|1296|2025-07-30 07:00:00|2025-07-30 11:19:00|9202.5|37.2|0.01197|2025-07-30|0.02172|11|0.032692|7|-0.027215|8|2025-07-29|0.02181|15|0.021919|7|-0.03276|16|2025-07-28|0.0218|7|0.054606|7|-0.065585|12
2025-07-30 11:19:12|IR.D.ULTRA100.FWM.IP|805|2025-07-30 06:08:30|2025-07-30 11:19:00|11777.7|25.8|0.01517|2025-07-30|0.03394|11|0.027242|8|-0.053505|1|2025-07-29|0.03398|20|0.053992|14|-0.054021|14|2025-07-28|0.03429|7|0.081191|12|-0.21541|12
2025-07-30 11:19:13|IR.D.BOND100.FWM.IP|881|2025-07-30 06:08:30|2025-07-30 11:19:00||27.8|0.00777|2025-07-30|0.03486|11|0.027956|8|-0.054949|1|2025-07-29|0.0349|20|0.055175|16|-0.028226|2|2025-07-28|0.03514|7|0.054673|0|-0.138483|12
2025-07-30 11:19:14|IR.D.10YEAR100.FWM.IP|1492|2025-07-30 06:08:30|2025-07-30 11:19:10||56.4|0.00431|2025-07-30|0.03591|11|0.014376|7|-0.027837|1|2025-07-29|0.03592|20|0.027849|17|-0.014444|7|2025-07-28|0.03603|7|0.027982|12|-0.070367|12
2025-07-30 11:19:15|IR.D.05YEAR100.FWM.IP|1105|2025-07-30 06:08:40|2025-07-30 11:19:00|10846.3|48.7|0.00376|2025-07-30|0.01844|0|0.00738|6|-0.014754|1|2025-07-29|0.01844|19|0.021215|17|-0.014758|17|2025-07-28|0.01847|8|0.013873|12|-0.036058|12
2025-07-30 11:19:15|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-29|0.13903|13|0.111566|13|-0.13903|13|2025-07-28|0.13814|16|0.110844|13|-0.174729|13
2025-07-30 11:19:16|IR.D.FOAT.FWM1.IP|1384|2025-07-30 06:08:30|2025-07-30 11:19:10|12327|39.9|9.48719|2025-07-30|8.80945|8|0.040578|6|-0.024335|6|2025-07-29|6.00279|7|0.032483|17|-0.032481|7|2025-07-28|5.34285|13|0.081156|13|-0.089402|12
2025-07-30 11:19:17|IR.D.FBTP.FWM1.IP|1514|2025-07-30 06:09:50|2025-07-30 11:19:10|12073|75.5|2.59912|2025-07-30|2.00137|11|0.049698|6|-0.024834|6|2025-07-29|2.8186|12|0.024871|6|-0.041435|7|2025-07-28|2.48995|12|0.057985|13|-0.099569|12
2025-07-30 11:19:18|IR.D.FGBM.FWM1.IP|1217|2025-07-30 06:08:30|2025-07-30 11:19:10||147.9|0.66409|2025-07-30|0.02556|11|0.025573|6|-0.017044|6|2025-07-29|0.02557|9|0.00853|14|-0.025569|9|2025-07-28|0.02557|8|0.05112|13|-0.034109|12
2025-07-30 11:19:18|IR.D.JGB.FWM1.IP|264|2025-07-30 06:30:00|2025-07-30 11:19:00||0.7|0.0268|2025-07-30|0.02898|0|0.014496|1|-0.014501|6|2025-07-29|0.02898|19|0.021768|3|-0.014517|0|2025-07-28|0.029|8|0.014537|0|-0.01454|0
2025-07-30 11:19:19|IR.D.FGBL.FWM1.IP|1641|2025-07-30 06:08:40|2025-07-30 11:19:10||127.1|0.61984|2025-07-30|0.02321|10|0.038556|6|-0.02313|6|2025-07-29|0.02325|13|0.038586|17|-0.03858|9|2025-07-28|0.02314|9|0.077131|13|-0.092628|12
2025-07-30 11:19:26|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:19:27|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:19:28|SE.D.PANWUS.CASH.IP|170|2025-07-29 23:56:50|2025-07-29 23:58:00|19485|23.2|28.2395|2025-07-30|81.85129|11|0.303639|8|-0.200308|8|2025-07-29|4.03692|16|0.722806|16|-1.460784|16|2025-07-28|11.29237|14|0.285574|13|-0.490196|11
2025-07-30 11:19:28|UA.D.ABNBUS.CASH.IP|144|2025-07-30 08:01:00|2025-07-30 11:17:40||22.8|48.05136|2025-07-30|26.0779|11|0.512592|8|-0.331614|11|2025-07-29|5.93405|19|0.338839|8|-1.135099|21|2025-07-28|12.26384|19|0.928571|8|-1.897759|20
2025-07-30 11:19:29|UA.D.BIDU.CASH.IP|141|2025-07-29 23:57:40|2025-07-29 23:57:40||100.4|25.56566|2025-07-30|28.65659|11|0.230415|8|-0.275387|8|2025-07-29|7.47337|15|0.214423|8|-0.449438|8|2025-07-28|0.26889|21|1.464505|8|-0.413778|20
2025-07-30 11:19:30|UC.D.NVDA.CASH.IP|1113|2025-07-30 08:00:00|2025-07-30 11:19:20|17628|8588.1|17.53038|2025-07-30|22.44862|10|0.073776|11|-0.210012|10|2025-07-29|0.00554|18|0.174099|13|-0.156889|13|2025-07-28|0.00553|18|0.212644|13|-0.291579|13
2025-07-30 11:19:30|EZ.D.ROBINGREY.Month2.IP|493|2025-07-30 08:00:00|2025-07-30 11:19:30|86.95|0|0|2025-07-30|0|8|0.13782|8|-0.160698|8|2025-07-29|0|8|0.472069|8|-0.268938|13|2025-07-28|0|8|0.724474|13|-0.501114|12
2025-07-30 11:19:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:19:31|UD.D.SPWR.CASH.IP|1|2025-07-30 11:00:00|2025-07-30 11:00:00||1000|0|2025-07-30|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:19:32|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|17.4878|19|0.304467|13|-0.422465|13|2025-07-28|29.20848|13|0.296691|13|-0.366245|13
2025-07-30 11:19:32|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|10000||0||0|||10000||0||0|
2025-07-30 11:19:33|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|0.02482|15|0.195695|13|-0.27255|13|2025-07-28|0.59694|13|0.1295|13|-0.193399|13
2025-07-30 11:19:33|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|1.81794|13|0.235479|13|-0.274617|13|2025-07-28|3.03653|13|0.459594|13|-0.310921|19
2025-07-30 11:19:34|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|15.69807|13|0.142726|13|-0.111891|13|2025-07-28|1.29032|13|0.111607|13|-0.181305|13
2025-07-30 11:19:34|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|24.3499|19|0.110844|13|-0.129151|13|2025-07-28|30.80373|13|0.331797|13|-0.166759|15
2025-07-30 11:19:35|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|16.43506|13|1.08766|17|-0.870283|14|2025-07-28|18.52907|13|0.668577|19|-1.055226|19
2025-07-30 11:19:36|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|0.81893|16|0.453926|13|-0.090827|15|2025-07-28|0.85509|16|0.22604|13|-0.897666|13
2025-07-30 11:19:36|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|5.90409|19|0.322234|18|-0.429492|15|2025-07-28|1.13798|17|0.394407|13|-0.141844|16
2025-07-30 11:19:37|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|23.62169|19|0.607317|18|-0.739645|18|2025-07-28|16.90659|18|0.564668|19|-1.012658|19
2025-07-30 11:19:37|UC.D.RIOTUS.CASH.IP|190|2025-07-30 08:01:00|2025-07-30 11:17:20|1366|17563.3|13.19749|2025-07-30|10.88373|10|0.219138|8|-0.219298|10|2025-07-29|1.33742|15|0.763889|13|-1.086957|20|2025-07-28|1.41075|17|0.550585|13|-0.820793|13
2025-07-30 11:19:38|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|17.1667|19|0.342466|16|-0.341297|16|2025-07-28|31.07011|15|0.330033|18|-0.328947|17
2025-07-30 11:19:38|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|0.5841|15|0.11461|13|-0.097442|17|2025-07-28|2.01272|19|0.072718|14|-0.108689|13
2025-07-30 11:19:39|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|0.64857|13|0.163165|14|-0.112597|17|2025-07-28|0.6491|13|0.125224|13|-0.118399|13
2025-07-30 11:19:40|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|0.00506|15|0.06049|13|-0.070693|17|2025-07-28|0.00502|16|0.030224|14|-0.050282|13
2025-07-30 11:19:40|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|0.01872|15|0.085994|13|-0.087979|13|2025-07-28|0.035|13|0.06127|13|-0.10647|13
2025-07-30 11:19:41|KA.D.IWVLLN.CASH.IP|600|2025-07-30 07:00:10|2025-07-30 11:19:00|5058|0.3|32.1872|2025-07-30|1.81993|11|0.059406|7|-0.039557|7|2025-07-29|40.04691|8|0.79984|14|-0.059359|13|2025-07-28|7.03933|15|1.013715|11|-0.079098|15
2025-07-30 11:19:42|CS.D.LTCUSD.CFE.IP|1754|2025-07-30 06:08:50|2025-07-30 11:19:40|107.26|7.3|0.64374|2025-07-30|0.64043|8|0.194283|9|-0.239852|9|2025-07-29|0.63626|7|0.524862|19|-0.423222|19|2025-07-28|0.60555|5|0.297047|1|-0.35649|19
2025-07-30 11:19:43|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:19:43|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:19:43|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:19:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:19:44|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:19:45|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:19:45|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:19:45|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:19:46|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:19:46|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:19:47|OP.D.SPX5.4000P.IP|1007|2025-07-30 06:09:10|2025-07-30 11:19:40|21.97|0|10.86656|2025-07-30|10.80659|1|0.314042|8|-0.541028|7|2025-07-29|10.73989|19|8.748188|13|-0.526064|13|2025-07-28|11.21322|19|0.481|6|-1.404494|13
2025-07-30 11:19:48|OP.D.SPX2.4000P.IP|279|2025-07-30 06:11:40|2025-07-30 11:17:30|1.21|0|79.63779|2025-07-30|76.84692|1|3.174603|6|-4.6875|3|2025-07-29|75.33075|20|6.315789|6|-3.676471|19|2025-07-28|84.85392|18|7.272727|4|-6.779661|2
2025-07-30 11:19:49|OP.D.SPX3.4000P.IP|947|2025-07-30 06:09:20|2025-07-30 11:19:30|10.82|0|25.61552|2025-07-30|17.79705|4|0.454959|7|-0.549451|11|2025-07-29|20.37954|15|0.862895|17|-4.540967|4|2025-07-28|20.59246|14|0.965251|13|-3.238469|12
2025-07-30 11:19:49|OP.D.SPX5.4250P.IP|1166|2025-07-30 06:09:30|2025-07-30 11:19:30|27.07|0|8.81611|2025-07-30|8.77241|1|0.292291|1|-0.399129|8|2025-07-29|8.70957|19|6.126406|13|-3.19439|4|2025-07-28|9.11211|19|0.427517|6|-2.024446|12
2025-07-30 11:19:50|OP.D.SPX2.4250P.IP|305|2025-07-30 06:10:00|2025-07-30 11:19:30|1.84|0|52.73503|2025-07-30|51.3464|1|1.648352|11|-2.57732|3|2025-07-29|50.9026|20|2.684564|13|-3.225806|14|2025-07-28|56.12429|18|4.819277|4|-4.597701|2
2025-07-30 11:19:51|OP.D.SPX3.4250P.IP|910|2025-07-30 06:09:20|2025-07-30 11:19:30|13.58|0|14.64425|2025-07-30|14.47591|1|0.436999|8|-0.734214|6|2025-07-29|14.35567|19|18.672566|13|-9.880478|13|2025-07-28|15.21586|19|0.788022|12|-0.691244|17
2025-07-30 11:19:52|OP.D.SPX5.4500P.IP|1300|2025-07-30 06:09:20|2025-07-30 11:19:50|33.75|0|7.0648|2025-07-30|7.01323|1|0.380006|8|-0.349243|8|2025-07-29|6.9725|19|0.664347|9|-1.337481|4|2025-07-28|7.30462|19|0.489896|17|-1.347626|12
2025-07-30 11:19:52|OP.D.SPX2.4500P.IP|369|2025-07-30 06:11:00|2025-07-30 11:19:20|2.7|0|36.14045|2025-07-30|35.13017|1|1.454545|7|-1.785714|8|2025-07-29|34.79841|20|3.11284|15|-1.953125|16|2025-07-28|38.75953|18|3.719008|4|-4|2
2025-07-30 11:19:53|OP.D.SPX3.4500P.IP|1095|2025-07-30 06:09:20|2025-07-30 11:19:40|17.23|0|11.52008|2025-07-30|11.40132|1|0.398633|1|-0.347021|11|2025-07-29|11.28561|19|6.042497|13|-1.693852|13|2025-07-28|11.94677|19|3.24556|12|-1.833741|13
2025-07-30 11:19:54|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:19:54|OP.D.SPX4.4250P.IP|10|2025-07-30 06:36:10|2025-07-30 10:36:20|5.3|0|22.30913|2025-07-30|21.63743|4|1.851852|0|-1.851852|10|2025-07-29|21.63363|19|2.173913|9|-2.12766|8|2025-07-28|23.52941|0|2.040816|20|-2|7
2025-07-30 11:19:55|IR.D.02YEAR100.FWM.IP|606|2025-07-30 06:10:10|2025-07-30 11:19:30||64.8|0.00353|2025-07-30|0.01929|11|0.00386|1|-0.00386|1|2025-07-29|0.0193|16|0.003863|9|-0.003863|9|2025-07-28|0.01931|1|0.007725|11|-0.010622|12
2025-07-30 11:19:56|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:19:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:19:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:19:57|UB.D.HOODUS.CASH.IP|678|2025-07-30 08:01:00|2025-07-30 11:19:30|10400|159.9|14.47494|2025-07-30|22.10593|11|0.076798|8|-0.115185|9|2025-07-29|0.3172|15|0.403946|13|-0.289476|13|2025-07-28|0.03198|14|0.454115|13|-0.386319|13
2025-07-30 11:19:58|CS.D.EOSUSD.CFD.IP|1801|2025-07-30 06:09:30|2025-07-30 11:19:50|52.65|4.4|0.74585|2025-07-30|0.73869|3|0.782706|3|-0.338409|11|2025-07-29|0.72463|7|1.536444|15|-0.758978|19|2025-07-28|0.6822|6|0.478387|6|-1.877164|21
2025-07-30 11:20:00|CS.D.ADAUSD.CFE.IP|1812|2025-07-30 06:09:30|2025-07-30 11:19:50|76.04|8.3|0.645|2025-07-30|0.63739|2|0.221383|9|-0.166262|7|2025-07-29|0.62256|8|0.454309|20|-0.435897|19|2025-07-28|0.59061|6|0.276208|19|-0.338388|19
2025-07-30 11:20:01|CS.D.XLMUSD.CFD.IP|1542|2025-07-30 06:09:30|2025-07-30 11:19:50|40.92|3|0.60132|2025-07-30|0.59386|2|0.169615|9|-0.167866|1|2025-07-29|0.57892|8|0.454328|19|-0.287081|0|2025-07-28|0.55724|6|0.360523|1|-0.266963|2
2025-07-30 11:20:02|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:20:02|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:20:03|IX.D.HSTECH.IFU.IP|1489|2025-07-30 06:09:30|2025-07-30 11:20:00||38.1|4.11358|2025-07-30|0.07175|3|0.253559|1|-0.270543|1|2025-07-29|0.07105|7|0.125403|15|-0.115885|14|2025-07-28|0.07043|2|0.167531|1|-0.141091|1
2025-07-30 11:20:04|IX.D.TOPIX.IFU.IP|936|2025-07-30 06:09:30|2025-07-30 11:19:00|2921.3|12.9|0.04081|2025-07-30|0.02741|4|0.079209|0|-0.068705|0|2025-07-29|0.02751|0|0.134478|23|-0.137066|8|2025-07-28|0.02717|0|0.119646|6|-0.116108|8
2025-07-30 11:20:05|CS.D.UNIUSD.CFE.IP|1863|2025-07-30 06:09:40|2025-07-30 11:20:00|989.45|25.1|0.81319|2025-07-30|0.79955|3|0.334942|9|-0.273142|11|2025-07-29|0.78646|8|0.519732|19|-0.49396|19|2025-07-28|0.75112|5|0.459803|19|-0.380115|19
2025-07-30 11:20:08|CS.D.LNKUSD.CFE.IP|1859|2025-07-30 06:09:40|2025-07-30 11:20:00|1731.57|24.7|0.56183|2025-07-30|0.55533|3|0.245534|9|-0.16133|0|2025-07-29|0.53677|8|0.483081|19|-0.620554|19|2025-07-28|0.50975|5|0.395583|0|-0.33282|18
2025-07-30 11:20:09|CS.D.DOTUSD.CFE.IP|1835|2025-07-30 06:09:40|2025-07-30 11:20:00|377.7|12.2|0.59798|2025-07-30|0.59084|2|0.286134|9|-0.203241|11|2025-07-29|0.56807|7|0.540401|19|-0.600863|19|2025-07-28|0.53684|6|0.45|19|-0.468186|19
2025-07-30 11:20:10|CS.D.DOGUSD.CFE.IP|1364|2025-07-30 06:09:40|2025-07-30 11:20:00|21.69|3|0.633|2025-07-30|0.62371|2|0.22779|9|-0.227376|9|2025-07-29|0.60835|7|0.40965|20|-0.404676|19|2025-07-28|0.5685|5|0.305944|19|-0.427716|14
2025-07-30 11:20:11|CO.D.CFI.FWM1.IP|1455|2025-07-30 06:09:30|2025-07-30 11:20:00|7284|2.9|0.07724|2025-07-30|0.08221|6|0.246289|6|-0.21159|6|2025-07-29|0.08227|14|0.223933|9|-0.31146|6|2025-07-28|0.08335|6|0.173599|6|-0.162613|10
2025-07-30 11:20:11|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:20:12|OP.D.SPX3.5000C.IP|1597|2025-07-30 06:09:40|2025-07-30 11:20:00|1474.09|0|0.13578|2025-07-30|0.13552|4|0.068103|7|-0.102046|8|2025-07-29|0.13353|10|0.31197|15|-0.363748|15|2025-07-28|0.13217|5|0.293805|14|-0.287046|14
2025-07-30 11:20:13|OP.D.SPX3.4750P.IP|1268|2025-07-30 06:09:50|2025-07-30 11:19:40|22.25|0|8.91425|2025-07-30|8.80836|1|0.658183|0|-0.621118|9|2025-07-29|8.71786|19|2.729885|4|-2.853067|12|2025-07-28|9.21721|19|3.25779|12|-1.366635|13
2025-07-30 11:20:14|OP.D.SPX3.5000P.IP|1361|2025-07-30 06:09:50|2025-07-30 11:19:50|29.48|0|6.72689|2025-07-30|6.65534|1|0.507099|7|-0.332557|7|2025-07-29|6.56662|19|1.879145|12|-3.644728|12|2025-07-28|6.93111|19|2.242791|12|-2.158023|12
2025-07-30 11:20:15|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:20:16|OP.D.SPX5.5000C.IP|1563|2025-07-30 06:09:50|2025-07-30 11:20:00|1541.57|0|0.15582|2025-07-30|0.15553|5|0.108113|8|-0.331323|7|2025-07-29|0.15343|10|0.30185|20|-0.297278|19|2025-07-28|0.15196|5|0.245611|17|-0.157608|15
2025-07-30 11:20:17|OP.D.SPX5.4750P.IP|1340|2025-07-30 06:09:50|2025-07-30 11:20:10|42.89|0|5.56987|2025-07-30|5.53463|1|0.440733|7|-0.255458|7|2025-07-29|5.48677|19|0.594248|17|-0.769613|9|2025-07-28|5.74404|19|1.001466|12|-1.087745|12
2025-07-30 11:20:18|OP.D.SPX5.5000P.IP|1403|2025-07-30 06:09:50|2025-07-30 11:19:40|55.17|0|4.32875|2025-07-30|4.30911|1|0.322523|1|-0.23555|11|2025-07-29|4.25751|19|0.58856|17|-0.590027|13|2025-07-28|4.4485|19|0.390335|15|-0.658266|8
2025-07-30 11:20:18|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:20:19|OP.D.SPX2.5000C.IP|1597|2025-07-30 06:09:50|2025-07-30 11:20:00|1409.01|0|0.12789|2025-07-30|0.12759|4|0.118817|0|-0.108757|0|2025-07-29|0.12552|10|0.271794|14|-0.254822|15|2025-07-28|0.12424|5|0.19849|6|-0.264959|9
2025-07-30 11:20:20|OP.D.SPX2.4750P.IP|576|2025-07-30 06:10:00|2025-07-30 11:17:30|3.83|0|25.37982|2025-07-30|24.81681|1|1.240695|1|-1.305483|11|2025-07-29|24.51557|19|1.744186|14|-2.994012|13|2025-07-28|27.15399|18|2.046784|13|-2.747253|13
2025-07-30 11:20:21|OP.D.SPX2.5000P.IP|811|2025-07-30 06:10:20|2025-07-30 11:19:30|5.45|0|17.90378|2025-07-30|17.48363|1|1.573427|0|-0.88968|7|2025-07-29|17.26111|19|2.357564|15|-2.448211|17|2025-07-28|19.03213|18|19.230769|12|-4.032258|13
2025-07-30 11:20:22|IR.D.FBTP.FWM1.IP|6|2025-07-30 11:19:20|2025-07-30 11:20:10||84.3|0.02761|2025-07-30|1.85883|11|0.049698|6|-0.024834|6|2025-07-29|2.8186|12|0.024871|6|-0.041435|7|2025-07-28|2.48995|12|0.057985|13|-0.099569|12
2025-07-30 11:20:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:20:23|IX.D.OMX20.IFM.IP|1137|2025-07-30 07:01:00|2025-07-30 11:20:10|1475.44|0.1|0.03369|2025-07-30|0.03355|7|0.037223|9|-0.05061|9|2025-07-29|0.03366|14|0.054078|7|-0.037011|10|2025-07-28|0.03383|8|0.315327|13|-0.054152|13
2025-07-30 11:20:24|IX.D.SUNNAS.IFE.IP|1860|2025-07-30 06:10:00|2025-07-30 11:20:20|23352.1|0|0.1071|2025-07-30|0.10705|6|0.023592|8|-0.031724|8|2025-07-29|0.10662|10|0.084117|13|-0.058029|13|2025-07-28|0.10676|6|0.080209|13|-0.072463|15
2025-07-30 11:20:25|IX.D.SUNDOW.IFE.IP|1793|2025-07-30 06:10:00|2025-07-30 11:20:20|44647.3|0|0.10754|2025-07-30|0.10745|4|0.018816|8|-0.022634|9|2025-07-29|0.10694|9|0.106327|9|-0.141428|9|2025-07-28|0.10648|6|0.046383|13|-0.046495|18
2025-07-30 11:20:26|IX.D.SUNFUN.IFE.IP|1785|2025-07-30 06:10:00|2025-07-30 11:20:20|9106.7|0|0.10979|2025-07-30|0.10925|2|0.044|7|-0.08557|7|2025-07-29|0.10935|14|0.036336|6|-0.044017|7|2025-07-28|0.10914|6|0.124601|0|-0.035275|13
2025-07-30 11:20:27|IX.D.SUNDAX.IFMM.IP|1859|2025-07-30 06:10:10|2025-07-30 11:20:20|24245.1|0|0.10325|2025-07-30|0.10308|4|0.057894|8|-0.061673|7|2025-07-29|0.103|10|0.057745|15|-0.043415|15|2025-07-28|0.102|6|0.091147|7|-0.087343|13
2025-07-30 11:20:28|CS.D.AVXUSD.CFD.IP|1517|2025-07-30 06:10:20|2025-07-30 11:20:20|23.49|4.2|0.54434|2025-07-30|0.53414|2|0.211327|9|-0.170068|11|2025-07-29|0.51364|7|0.459674|20|-0.440176|0|2025-07-28|0.47917|12|0.411369|9|-0.445765|14
2025-07-30 11:20:29|UC.D.MSTR.CASH.IP|700|2025-07-30 08:01:00|2025-07-30 11:20:20|39601|53.2|25.02703|2025-07-30|58.68975|8|0.098373|8|-0.130699|8|2025-07-29|5.1347|15|0.46626|19|-0.270709|13|2025-07-28|6.88478|17|0.25335|13|-0.347672|13
2025-07-30 11:20:30|CS.D.SOLUSD.CFD.IP|1679|2025-07-30 06:10:20|2025-07-30 11:20:30|176.66|7.4|0.55573|2025-07-30|0.55119|2|0.190338|9|-0.156363|1|2025-07-29|0.53988|8|0.292285|19|-0.335774|19|2025-07-28|0.5165|6|0.248394|19|-0.287702|11
2025-07-30 11:20:31|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-07-29|0.1069|13|0.117395|13|-0.10525|15|2025-07-28|0.10909|13|0.099057|13|-0.098297|15
2025-07-30 11:20:32|CS.D.XRPUSD.CFD.IP|9|2025-07-30 11:19:10|2025-07-30 11:20:30|306.73|24|0.5837|2025-07-30|0.57134|3|0.251329|7|-0.163871|4|2025-07-29|0.56509|8|0.229506|14|-0.207422|0|2025-07-28|0.54351|6|0.246245|1|-0.586379|18
2025-07-30 11:20:33|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:20:34|IR.D.FGBX.FWM1.IP|1425|2025-07-30 06:10:10|2025-07-30 11:20:10|11677|19.4|8.65506|2025-07-30|9.16586|7|0.102468|6|-0.068219|6|2025-07-29|6.89641|13|0.102801|17|-0.085682|7|2025-07-28|6.33015|7|0.154228|13|-0.205956|12
2025-07-30 11:20:34|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:20:35|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-07-29|0.72871|20|0.078712|14|-0.117833|14|2025-07-28|0.73338|20|0.184377|14|-0.167328|14
2025-07-30 11:20:35|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-29|0.65558|16|0.548431|14|-1.015425|12|2025-07-28|0.63458|13|0.836987|12|-1.410671|12
2025-07-30 11:20:36|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:20:36|CO.D.O.FWM1.IP|30|2025-07-30 07:45:30|2025-07-30 11:04:00|364.5|0|1.29839|2025-07-30|0.82207|7|0.631348|2|-0.826219|1|2025-07-29|0.27047|2|1.015646|5|-1.299756|4|2025-07-28|0.49581|18|0.776699|6|-1.086661|17
2025-07-30 11:20:37|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:20:37|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-30|0.84418|0|0.020317|0|-0.020333|0|2025-07-29|0.32208|1|0.688677|0|-0.763973|0|2025-07-28|0.32107|18|0.734564|13|-1.024832|13
2025-07-30 11:20:43|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:20:43|KA.D.SHELLN.CASH.IP|1149|2025-07-30 07:00:10|2025-07-30 11:20:20|2680.5|469.6|17.50588|2025-07-30|6.22502|11|0.129223|7|-0.239278|7|2025-07-29|10.02487|7|0.055412|13|-0.111503|7|2025-07-28|16.18163|13|0.112676|13|-0.074627|7
2025-07-30 11:20:44|EC.D.URWFP.CASH.IP|552|2025-07-30 07:00:20|2025-07-30 11:20:40|8429|27.4|21.04996|2025-07-30|5.79944|11|0.143096|7|-0.334368|7|2025-07-29|24.82437|7|0.072516|9|-0.096688|7|2025-07-28|15.18361|12|0.240732|7|-0.119417|8
2025-07-30 11:20:44|SD.D.LLY.CASH.IP|276|2025-07-29 23:59:30|2025-07-29 23:59:50||18.2|11.24234|2025-07-30|33.50231|11|0.086993|11|-0.179407|9|2025-07-29|14.5402|14|0.512821|12|-0.770981|11|2025-07-28|18.33826|13|0.310559|20|-0.29725|20
2025-07-30 11:20:45|EP.D.MAERA.CASH.IP|442|2025-07-30 07:00:00|2025-07-30 11:04:40|1303000|1.6|17.72745|2025-07-30|23.52817|9|0.156006|7|-0.611621|7|2025-07-29|21.36834|7|0.228311|14|-0.223048|7|2025-07-28|20.115|13|0.437956|7|-0.290065|7
2025-07-30 11:20:46|AC.D.1919HK.CASH.IP|480|2025-07-30 06:10:10|2025-07-30 07:59:50||15789.4|6.89343|2025-07-30|22.38679|1|0.404858|1|-0.270636|6|2025-07-29|16.2345|1|0.270636|5|-0.402145|2|2025-07-28|11.23374|7|0.396301|1|-0.918635|1
2025-07-30 11:20:46|EP.D.NOVOB.CASH.IP|1475|2025-07-30 07:00:00|2025-07-30 11:05:40|33785|1460.3|4.76551|2025-07-30|0.30965|7|0.86233|7|-0.618011|7|2025-07-29|0.05546|13|1.909049|11|-3.015152|11|2025-07-28|3.29359|7|0.324675|7|-0.16451|13
2025-07-30 11:20:47|EJ.D.SQNSW.CASH.IP|191|2025-07-30 07:00:30|2025-07-30 11:18:10|53150|15.1|19.95809|2025-07-30|20.41417|11|0.377003|11|-0.188679|8|2025-07-29|5.72805|8|0.186741|7|-0.285714|12|2025-07-28|38.82933|7|0.186047|7|-0.093633|15
2025-07-30 11:20:48|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|8.85684|19|0.229568|13|-0.320073|13|2025-07-28|12.41088|14|0.258202|13|-0.286792|13
2025-07-30 11:20:48|KA.D.IGG.CASH.IP|296|2025-07-30 07:00:10|2025-07-30 11:20:40|1096|1944.2|11.86635|2025-07-30|4.98765|11|0.362976|7|-0.270758|7|2025-07-29|26.61795|8|0.362319|7|-0.270027|7|2025-07-28|47.15275|7|0.355556|7|-0.27027|14
2025-07-30 11:20:49|KA.D.WISELN.CASH.IP|338|2025-07-30 07:00:00|2025-07-30 11:20:40|1017|744.1|5.66071|2025-07-30|0.21685|11|0.197239|11|-0.294985|9|2025-07-29|18.39718|7|0.772947|7|-0.483559|7|2025-07-28|15.54809|9|0.292113|7|-0.681597|7
2025-07-30 11:20:49|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|26.3572|15|0.122719|15|-0.188728|13|2025-07-28|32.00188|19|0.383166|13|-0.2097|13
2025-07-30 11:20:50|UA.D.CRWDUS.CASH.IP|77|2025-07-30 08:01:20|2025-07-30 11:19:50||16.4|9.15054|2025-07-30|26.97278|11|0.150198|11|-0.222655|11|2025-07-29|7.46089|15|0.702128|8|-0.356661|16|2025-07-28|0.31915|8|0.372|20|-0.272178|13
2025-07-30 11:20:50|SB.D.CRM.CASH.IP|164|2025-07-29 23:54:20|2025-07-29 23:59:10|26700|28.6|15.91851|2025-07-30|50.34764|11|0.685938|8|-0.655234|8|2025-07-29|13.91955|14|0.173093|13|-0.453891|8|2025-07-28|7.18841|13|0.297232|8|-0.814272|20
2025-07-30 11:20:51|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|35.96224|17|0.917497|13|-1.04551|13|2025-07-28|37.54372|14|1.261261|13|-0.483377|14
2025-07-30 11:20:52|UA.D.COINUS.CASH.IP|718|2025-07-30 08:01:00|2025-07-30 11:20:50|37224|63.5|40.41107|2025-07-30|24.71064|11|0.201396|10|-0.115201|11|2025-07-29|3.75006|15|0.512982|13|-0.370148|13|2025-07-28|2.45189|14|0.276479|13|-0.454114|13
2025-07-30 11:20:52|SG.D.TSM.CASH.IP|421|2025-07-29 23:59:30|2025-07-29 23:59:50|24201|112.3|19.48506|2025-07-30|63.29958|8|0.090999|9|-0.082518|10|2025-07-29|2.67958|15|0.236201|13|-0.182232|8|2025-07-28|4.2072|14|0.309917|20|-0.419167|13
2025-07-30 11:20:53|UA.D.ASML.CASH.IP|1159|2025-07-29 23:58:10|2025-07-29 23:58:20||8.4|5.49823|2025-07-30|5.01785|9|0.267614|8|-0.277545|8|2025-07-29|2.49502|8|0.293191|10|-0.304974|11|2025-07-28|4.09671|13|0.386274|8|-0.473785|8
2025-07-30 11:20:54|UC.D.MRVL.CASH.IP|862|2025-07-29 23:58:40|2025-07-29 23:59:30|8230|906.8|15.85782|2025-07-30|20.2103|11|0.777706|8|-1.282051|8|2025-07-29|0.59271|14|0.418629|13|-0.480832|13|2025-07-28|0.88844|14|0.358566|8|-0.465054|13
2025-07-30 11:20:55|SA.D.BRKB.CASH.IP|294|2025-07-29 23:59:20|2025-07-29 23:59:20|47582|26.7|23.8156|2025-07-30|70.05386|9|0.15946|9|-0.104712|8|2025-07-29|13.18566|19|0.128898|12|-0.213339|8|2025-07-28|27.58177|19|0.125706|10|-0.107879|19
2025-07-30 11:20:55|UB.D.FSLR.CASH.IP|430|2025-07-29 23:56:30|2025-07-29 23:59:00|18106|3.8|46.86203|2025-07-30|36.2545|9|0.55537|10|-0.370719|9|2025-07-29|1.05263|23|0.8502|13|-0.975342|20|2025-07-28|1.09041|21|0.413978|8|-1.523395|13
2025-07-30 11:20:56|ED.D.ENRGY.CASH.IP|1031|2025-07-30 07:00:20|2025-07-30 11:20:50|9869|105.7|14.86795|2025-07-30|2.74287|11|0.325336|9|-0.224719|7|2025-07-29|10.19261|7|0.165221|7|-0.226711|7|2025-07-28|14.11881|7|0.144658|7|-0.266721|7
2025-07-30 11:20:57|ED.D.RHM.CASH.IP|1179|2025-07-30 07:00:00|2025-07-30 11:20:40|172400|56.4|11.57188|2025-07-30|7.19163|7|0.173561|7|-0.201381|7|2025-07-29|8.10463|7|0.265018|7|-0.2658|7|2025-07-28|4.83424|7|0.559317|7|-0.713436|7
2025-07-30 11:20:57|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|3.77862|19|0.318894|13|-0.201602|13|2025-07-28|22.1125|19|0.628931|13|-0.384049|13
2025-07-30 11:20:58|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|20.47155|19|2.108663|13|-0.75463|13|2025-07-28|27.57909|18|0.198614|13|-0.267814|13
2025-07-30 11:20:58|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|32.62024|19|0.376068|13|-0.267501|13|2025-07-28|19.63967|19|0.369318|13|-0.197205|13
2025-07-30 11:20:59|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|18.22023|19|0.387034|13|-0.222102|13|2025-07-28|22.13477|19|0.338389|13|-0.282231|13
2025-07-30 11:20:59|ED.D.ANNGY.CASH.IP|526|2025-07-30 07:00:00|2025-07-30 11:20:20||333.5|23.41107|2025-07-30|23.32103|11|0.144823|7|-0.108696|8|2025-07-29|18.78157|15|0.108814|7|-0.144665|7|2025-07-28|22.88813|15|0.253348|7|-0.36036|7
2025-07-30 11:21:00|UA.D.AVGO.CASH.IP|497|2025-07-30 08:01:00|2025-07-30 11:20:40||61.3|10.47139|2025-07-30|50.06484|11|0.104518|10|-0.245849|8|2025-07-29|3.40567|15|0.528442|13|-0.319715|20|2025-07-28|6.42624|13|0.135731|21|-0.205409|13
2025-07-30 11:21:01|UA.D.APPUS.CASH.IP|260|2025-07-30 08:01:00|2025-07-30 11:20:10|36200|11.5|43.86054|2025-07-30|73.4379|11|0.099547|9|-0.140884|11|2025-07-29|6.16471|14|0.771084|13|-0.46813|13|2025-07-28|12.48731|14|0.269755|8|-1.017874|20
2025-07-30 11:21:02|UC.D.MU.CASH.IP|325|2025-07-29 23:59:30|2025-07-29 23:59:30||65.3|24.63025|2025-07-30|62.5925|10|0.062428|10|-0.142399|10|2025-07-29|0.31843|14|0.375637|13|-0.32883|13|2025-07-28|1.17686|14|0.169703|9|-0.368606|13
2025-07-30 11:21:02|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|27.26748|19|0.768453|13|-1.053338|13|2025-07-28|38.98761|19|0.918263|13|-0.723215|13
2025-07-30 11:21:03|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|17.25549|13|0.433546|13|-0.754035|13|2025-07-28|60.78338|15|0.190275|14|-0.550148|13
2025-07-30 11:21:03|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|0.7994|13|2.148208|13|-1.041389|13|2025-07-28|26.66942|13|0.351131|13|-0.430773|13
2025-07-30 11:21:04|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|14.61329|15|0.42925|13|-0.358532|13|2025-07-28|10.77796|13|0.265625|13|-0.364583|13
2025-07-30 11:21:05|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|20.92165|15|0.826238|13|-0.362112|15|2025-07-28|19.56965|14|0.385174|13|-0.612528|13
2025-07-30 11:21:05|EF.D.ENEL.CASH.IP|1275|2025-07-30 07:00:00|2025-07-30 11:21:00||1707.5|16.08905|2025-07-30|14.25212|7|0.104248|9|-0.143155|7|2025-07-29|18.77252|7|0.104018|7|-0.090956|7|2025-07-28|18.5362|14|0.078003|14|-0.193548|7
2025-07-30 11:21:06|EC.D.GSZFP.CASH.IP|681|2025-07-30 07:00:20|2025-07-30 11:20:50||367.4|11.32326|2025-07-30|5.0447|11|0.102302|7|-0.102145|7|2025-07-29|16.58827|7|0.076668|7|-0.152983|7|2025-07-28|3.39601|13|0.153139|7|-0.101652|7
2025-07-30 11:21:07|EC.D.AI.CASH.IP|1246|2025-07-30 07:00:20|2025-07-30 11:21:00|17445|20|13.33839|2025-07-30|6.14957|7|0.102763|7|-0.102599|7|2025-07-29|2.39683|7|0.358299|7|-0.238555|7|2025-07-28|5.36112|12|0.115393|7|-0.092219|7
2025-07-30 11:21:07|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|26.81661|19|0.667448|13|-0.214337|13|2025-07-28|22.39054|19|0.440057|13|-0.364056|13
2025-07-30 11:21:08|KA.D.BLT.CASH.IP|617|2025-07-30 07:00:20|2025-07-30 11:21:00||290.2|16.39706|2025-07-30|25.8876|7|0.128403|11|-0.128568|7|2025-07-29|12.0188|7|0.102093|13|-0.328449|7|2025-07-28|26.33765|13|0.231601|13|-0.230238|7
2025-07-30 11:21:14|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-30 11:21:15|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-29|17.18743|13|0.665753|13|-2.003878|13|2025-07-28|23.1339|17|0.777134|13|-0.272922|13
2025-07-30 11:21:15|ED.D.ALVGY.CASH.IP|637|2025-07-30 07:00:00|2025-07-30 11:20:40||85.1|14.77393|2025-07-30|15.19844|7|0.174774|7|-0.174216|7|2025-07-29|29.61551|13|0.117925|7|-0.087032|15|2025-07-28|14.60974|15|0.145645|7|-0.145943|7
2025-07-30 11:21:16|EC.D.STLAFP.CASH.IP|1449|2025-07-30 07:00:20|2025-07-30 11:21:10|815|194.6|7.65822|2025-07-30|3.30813|7|0.256098|7|-0.207317|8|2025-07-29|0.38424|7|0.50202|7|-0.734394|7|2025-07-28|0.64208|7|0.375256|7|-0.467183|7
2025-07-30 11:21:17|EJ.D.GIVN.CASH.IP|608|2025-07-30 07:00:30|2025-07-30 11:21:00|347900|3.8|16.97673|2025-07-30|10.87219|11|0.371535|7|-0.256337|7|2025-07-29|29.13902|7|0.114253|13|-0.085592|7|2025-07-28|21.76323|7|0.169252|7|-0.224656|7
2025-07-30 11:21:17|EC.D.CS.CASH.IP|841|2025-07-30 07:00:10|2025-07-30 11:20:40|4260|111|22.25184|2025-07-30|22.59751|7|0.118427|7|-0.118175|7|2025-07-29|14.30588|15|0.070922|7|-0.189215|7|2025-07-28|12.86129|13|0.070655|12|-0.117261|7
2025-07-30 11:21:18|EG.D.PRXNA.CASH.IP|882|2025-07-30 07:00:00|2025-07-30 11:21:10|5068|94.7|16.23181|2025-07-30|1.14246|11|0.117578|7|-0.098155|7|2025-07-29|8.5573|15|0.097656|7|-0.117348|7|2025-07-28|12.38057|13|0.098001|13|-0.13459|7
2025-07-30 11:21:19|EC.D.SASY.CASH.IP|1263|2025-07-30 07:00:20|2025-07-30 11:21:10|8542|49.6|9.36042|2025-07-30|6.01609|7|0.459148|7|-0.093754|7|2025-07-29|4.24993|11|0.093534|11|-0.152065|7|2025-07-28|3.79835|14|0.151286|9|-0.310095|7
2025-07-30 11:21:19|KA.D.BA.CASH.IP|1380|2025-07-29 15:29:10|2025-07-29 15:29:50||598.1|8.80455|2025-07-30|9.39652|7|0.333704|7|-0.71311|7|2025-07-29|15.74533|7|0.083011|7|-0.165062|7|2025-07-28|13.11003|7|0.217273|7|-0.32769|7
2025-07-30 11:21:20|AC.D.1810HK.CASH.IP|652|2025-07-30 06:11:20|2025-07-30 07:59:50|5460|64753.4|0.80722|2025-07-30|0.92389|7|0.273723|1|-0.454959|1|2025-07-29|0.09479|3|0.179211|1|-0.544959|2|2025-07-28|0.08811|6|0.262697|1|-0.262238|1
2025-07-30 11:21:21|AC.D.700HK.CASH.IP|643|2025-07-30 06:11:20|2025-07-30 07:59:50|54700|6933|1.88755|2025-07-30|5.97205|1|0.092166|6|-0.182482|5|2025-07-29|1.71137|2|0.182315|2|-0.182482|5|2025-07-28|5.00918|1|0.361337|2|-0.363636|1