2025-07-25 21:06:37|IX.D.SPTRD.IFE.IP|7824|2025-07-24 20:36:30|2025-07-24 23:59:50|6375.92|100.1|0.00912|2025-07-25|0.00782|17|0.04759|19|-0.044445|20|2025-07-24|0.00784|15|0.031867|13|-0.057437|18|2025-07-23|0.00787|18|0.135456|15|-0.083081|15
2025-07-25 21:06:38|IX.D.RUSSELL.IEN.IP|6890|2025-07-24 20:36:30|2025-07-24 23:59:50|2261.7|20.3|0.01276|2025-07-25|0.01324|2|0.066812|13|-0.106054|13|2025-07-24|0.01315|2|0.075059|14|-0.074745|13|2025-07-23|0.01315|22|0.158527|15|-0.105904|13
2025-07-25 21:06:40|IX.D.DOW.IFE.IP|7868|2025-07-24 20:36:30|2025-07-24 23:59:50|44794.4|8.7|0.0083|2025-07-25|0.00534|18|0.056087|13|-0.052727|13|2025-07-24|0.00535|14|0.051002|12|-0.059167|12|2025-07-23|0.00534|17|0.179424|15|-0.090669|20
2025-07-25 21:06:42|IX.D.FANG.IFM.IP|8284|2025-07-24 20:36:20|2025-07-24 23:59:50|15131.5|0|0.02209|2025-07-25|0.01188|16|0.100595|8|-0.099862|13|2025-07-24|0.01189|19|0.133777|13|-0.11723|13|2025-07-23|0.01206|18|0.280992|13|-0.182557|20
2025-07-25 21:06:44|IX.D.NASDAQ.IFE.IP|8525|2025-07-24 20:36:30|2025-07-24 23:59:50|23260.4|46|0.00833|2025-07-25|0.00472|16|0.074395|14|-0.06029|13|2025-07-24|0.00473|15|0.046526|13|-0.071494|13|2025-07-23|0.00475|18|0.162823|15|-0.084828|20
2025-07-25 21:06:45|IX.D.ASX.IFD.IP|5095|2025-07-24 20:37:20|2025-07-24 23:59:50|8686.6|4.9|0.02489|2025-07-25|0.01152|3|0.130319|20|-0.111094|8|2025-07-24|0.01144|1|0.063393|18|-0.068451|0|2025-07-23|0.01143|4|0.045803|15|-0.074378|7
2025-07-25 21:06:47|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:06:49|IX.D.CAC.IFM.IP|5785|2025-07-24 20:36:30|2025-07-24 23:59:50|7813.2|5.2|0.02343|2025-07-25|0.01277|9|0.203528|14|-0.154932|13|2025-07-24|0.01268|7|0.12055|15|-0.15621|15|2025-07-23|0.01273|9|0.26793|15|-0.148988|7
2025-07-25 21:06:50|IX.D.XINHUA.IFM.IP|5960|2025-07-24 20:36:50|2025-07-24 23:59:50|14002.1|56.5|3.33688|2025-07-25|0.0714|1|0.064215|1|-0.078519|1|2025-07-24|0.07113|2|0.099621|1|-0.085518|1|2025-07-23|0.07054|4|0.085335|1|-0.113594|1
2025-07-25 21:06:51|IX.D.HSCHIN.IFU.IP|6225|2025-07-24 20:36:30|2025-07-24 23:59:50|9195.5|24.4|0.09509|2025-07-25|0.0654|2|0.129373|1|-0.086927|1|2025-07-24|0.06471|3|0.108645|1|-0.108046|1|2025-07-23|0.06498|10|0.264432|1|-0.185896|1
2025-07-25 21:06:52|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:06:53|IX.D.EMGMKT.IFE.IP|4312|2025-07-24 20:38:10|2025-07-24 23:59:50|1263.3|15.7|0.07244|2025-07-25|0.03969|18|0.047744|14|-0.039869|13|2025-07-24|0.03948|14|0.031583|13|-0.039479|13|2025-07-23|0.03932|18|0.198918|0|-0.079422|0
2025-07-25 21:06:54|IX.D.STXE.IFM.IP|5431|2025-07-24 20:36:40|2025-07-24 23:59:50|5354|80.8|0.01976|2025-07-25|0.02793|19|0.16853|14|-0.131251|13|2025-07-24|0.02772|6|0.062757|0|-0.148193|7|2025-07-23|0.02771|18|0.279669|15|-0.168163|7
2025-07-25 21:06:55|IX.D.FTSE.CFD.IP|6393|2025-07-24 20:36:40|2025-07-24 23:59:50|9137.3|7.4|0.02123|2025-07-25|0.01098|7|0.063689|14|-0.084549|13|2025-07-24|0.01093|9|0.073599|7|-0.054848|7|2025-07-23|0.01102|9|0.124854|0|-0.04856|0
2025-07-25 21:06:56|KB.D.MID250.CASH.IP|2909|2025-07-25 07:15:00|2025-07-25 15:29:50|22103.22|0|0|2025-07-25|0|7|0.023439|14|-0.030933|13|2025-07-24|0|7|0.02774|7|-0.015482|13|2025-07-23|0|7|0.052675|10|-0.017036|13
2025-07-25 21:06:58|IX.D.DAX.IFMM.IP|7295|2025-07-24 20:36:50|2025-07-24 23:59:50|24281.7|3.7|0.01309|2025-07-25|0.00579|9|0.201685|14|-0.12393|13|2025-07-24|0.00572|7|0.083824|7|-0.073477|6|2025-07-23|0.00577|8|0.318859|15|-0.180131|15
2025-07-25 21:06:59|TM.D.MDAX.IFM.IP|2369|2025-07-25 06:10:00|2025-07-25 19:59:50||0.4|17.78125|2025-07-25|0.31926|6|0.861052|18|-0.286606|18|2025-07-24|0.31621|6|1.840691|11|-2.621902|11|2025-07-23|0.32123|6|0.208601|15|-0.271349|15
2025-07-25 21:07:00|TM.D.TECDAX.IFM.IP|930|2025-07-25 06:00:00|2025-07-25 19:57:50||0|29.99166|2025-07-25|3.13255|17|0.797787|7|-1.115954|15|2025-07-24|2.06049|6|1.517168|7|-1.167366|15|2025-07-23|29.47642|7|1.469802|13|-1.107925|7
2025-07-25 21:07:00|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:07:02|IX.D.HANGSENG.IFU.IP|7293|2025-07-24 20:36:50|2025-07-24 23:59:50|25519.6|19.1|0.04899|2025-07-25|0.01962|2|0.097879|9|-0.089326|1|2025-07-24|0.01947|3|0.094772|1|-0.11663|1|2025-07-23|0.01963|5|0.226402|1|-0.152053|1
2025-07-25 21:07:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:07:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:07:04|IX.D.MIB.IFM.IP|5353|2025-07-24 20:36:50|2025-07-24 23:59:50|40542.6|1.6|3.12286|2025-07-25|0.04895|19|0.178179|14|-0.141353|13|2025-07-24|0.04855|6|0.097735|7|-0.219287|7|2025-07-23|0.04857|19|0.245834|15|-0.184818|7
2025-07-25 21:07:06|IX.D.NIKKEI.IFD.IP|6827|2025-07-24 20:37:00|2025-07-24 23:59:50|41673.1|7|0.01784|2025-07-25|0.0168|0|0.10887|14|-0.111557|13|2025-07-24|0.01667|3|0.076552|0|-0.099763|0|2025-07-23|0.0168|16|0.177664|15|-0.144454|15
2025-07-25 21:07:07|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:07:08|IX.D.AEX.IFM.IP|3938|2025-07-24 20:37:10|2025-07-24 23:58:10|913.7|1.8|0.04682|2025-07-25|0.01103|7|0.14371|14|-0.099401|13|2025-07-24|0.01093|9|0.087592|7|-0.120399|7|2025-07-23|0.01097|9|0.198242|15|-0.08775|15
2025-07-25 21:07:09|IX.D.OBX.IFM.IP|532|2025-07-25 08:14:00|2025-07-25 14:19:50|1528.7|0.2|56.6032|2025-07-25|52.4839|8|0.04904|13|-0.064971|9|2025-07-24|45.51915|8|0.032461|13|-0.03246|13|2025-07-23|42.35089|9|0.048843|8|-0.113675|7
2025-07-25 21:07:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:07:11|IX.D.SINGAPORE.IFM.IP|4389|2025-07-24 20:37:20|2025-07-24 23:45:10|433.49|15|18.29007|2025-07-25|10.6553|0|0.057629|0|-0.13887|1|2025-07-24|0.13844|22|0.139059|0|-0.126892|21|2025-07-23|0.13911|23|0.070272|0|-0.093554|1
2025-07-25 21:07:12|IX.D.SAF.IFMMX.IP|5854|2025-07-24 20:37:00|2025-07-24 23:59:50|91870|1.8|4.08955|2025-07-25|0.10884|2|0.169281|6|-0.100275|6|2025-07-24|0.10752|2|0.150056|6|-0.086064|13|2025-07-23|0.10758|21|0.108101|15|-0.087851|6
2025-07-25 21:07:13|IX.D.IBEX.IFM.IP|4939|2025-07-24 20:37:00|2025-07-24 23:59:50|14242.2|1.5|1.18372|2025-07-25|0.03515|6|0.095014|14|-0.11282|13|2025-07-24|0.03494|12|0.06341|7|-0.077107|15|2025-07-23|0.03525|10|0.407819|7|-0.285508|6
2025-07-25 21:07:14|IX.D.OMX.IFM.IP|4989|2025-07-24 20:37:00|2025-07-24 23:59:50|2599.2|9.9|0.0349|2025-07-25|0.01924|9|0.255354|7|-0.111125|13|2025-07-24|0.01911|8|0.095699|7|-0.076266|6|2025-07-23|0.0193|14|0.103396|0|-2.204547|15
2025-07-25 21:07:15|IX.D.SMI.IFM.IP|5350|2025-07-24 20:37:00|2025-07-24 23:59:50|12010.9|3.7|0.02428|2025-07-25|0.01664|9|0.163586|14|-0.087879|13|2025-07-24|0.01641|6|0.103494|7|-0.176179|6|2025-07-23|0.01641|18|0.186532|15|-0.108298|6
2025-07-25 21:07:16|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:07:16|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:07:16|CC.D.VSTOXX.UNC.IP|546|2025-07-25 00:15:00|2025-07-25 20:00:00|18.33|21.1|0.58493|2025-07-25|0.42736|13|0.597501|2|-0.589496|4|2025-07-24|0.42969|13|0.215983|14|-0.32591|3|2025-07-23|0.42116|1|0.372142|3|-0.318471|4
2025-07-25 21:07:17|CC.D.VIX.UME.IP|1791|2025-07-24 20:37:00|2025-07-24 23:52:10|18.41|12.4|0.16168|2025-07-25|0.86022|9|0.268528|13|-0.269542|15|2025-07-24|0.8628|12|0.217865|3|-0.270856|11|2025-07-23|0.86963|22|0.054348|22|-0.271592|22
2025-07-25 21:07:18|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:07:18|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:07:19|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:07:19|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:07:19|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:07:20|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:07:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:07:21|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:07:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:07:22|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:07:23|CC.D.DX.UME.IP|6581|2025-07-24 20:37:10|2025-07-24 20:59:50|9702.7|2.4|0.05018|2025-07-25|0.05135|13|0.034911|13|-0.074949|13|2025-07-24|0.05154|20|0.056776|12|-0.046429|12|2025-07-23|0.05151|13|0.036085|15|-0.046419|15
2025-07-25 21:07:24|CS.D.BITCOIN.CFE.IP|7774|2025-07-24 20:37:20|2025-07-24 23:59:50|118335|10.5|0.05157|2025-07-25|0.05086|0|0.14902|10|-0.149094|3|2025-07-24|0.05035|18|0.157122|7|-0.184002|9|2025-07-23|0.05009|0|0.141513|10|-0.161548|2
2025-07-25 21:07:25|CS.D.ETHUSD.CFE.IP|8426|2025-07-24 20:37:10|2025-07-24 23:59:50|3708.3|12.1|0.0518|2025-07-25|0.05095|11|0.172712|9|-0.239048|12|2025-07-24|0.05079|19|0.257841|7|-0.339146|7|2025-07-23|0.05072|2|0.355621|21|-0.304011|16
2025-07-25 21:07:27|CS.D.CRYPTOB10.CFD.IP|8409|2025-07-24 20:37:20|2025-07-24 23:59:50|24423.29|9.6|0.33084|2025-07-25|0.32842|11|0.134838|3|-0.106695|7|2025-07-24|0.32251|18|0.127922|7|-0.153252|5|2025-07-23|0.31314|0|0.161293|21|-0.162497|13
2025-07-25 21:07:28|CS.D.USDBRL.MINI.IP|2373|2025-07-25 12:11:00|2025-07-25 19:59:40|56043.5|6|0.09105|2025-07-25|0.08915|19|0.079938|12|-0.105325|16|2025-07-24|0.08979|15|0.072782|16|-0.073533|13|2025-07-23|0.08942|15|0.05365|15|-0.09367|12
2025-07-25 21:07:29|CS.D.USDINR.MINI.IP|2868|2025-07-25 01:01:00|2025-07-25 19:58:00|8655|2.8|0.20469|2025-07-25|0.17309|8|0.064706|3|-0.069305|13|2025-07-24|0.17344|10|0.066025|5|-0.071817|3|2025-07-23|0.17341|8|0.068318|4|-0.084479|5
2025-07-25 21:07:30|CS.D.USDTWD.MINI.IP|2142|2025-07-25 01:01:00|2025-07-25 19:58:50|29352.5|2.4|0.21081|2025-07-25|0.06806|16|0.053844|12|-0.096278|9|2025-07-24|0.0685|16|0.103092|12|-0.07336|14|2025-07-23|0.06845|9|0.059756|1|-0.056435|3
2025-07-25 21:07:31|CS.D.EURGBP.MINI.IP|7665|2025-07-24 20:37:20|2025-07-24 23:59:50|8701.2|5.7|0.11915|2025-07-25|0.0103|19|0.040128|13|-0.048057|20|2025-07-24|0.01036|18|0.044887|21|-0.065575|21|2025-07-23|0.01037|3|0.040443|15|-0.025387|20
2025-07-25 21:07:32|CS.D.EURUSD.MINI.IP|7637|2025-07-24 20:37:20|2025-07-24 23:59:50|11754.5|5.7|0.60938|2025-07-25|0.00536|19|0.081975|13|-0.052082|13|2025-07-24|0.00526|10|0.041721|21|-0.063024|21|2025-07-23|0.00539|8|0.068148|15|-0.044241|15
2025-07-25 21:07:34|CS.D.GBPUSD.MINI.IP|7608|2025-07-24 20:37:10|2025-07-24 23:59:40|13508.2|6.4|0.48368|2025-07-25|0.00694|16|0.073718|20|-0.041693|13|2025-07-24|0.0068|2|0.035448|13|-0.058314|12|2025-07-23|0.00713|12|0.051614|15|-0.03831|15
2025-07-25 21:07:35|CS.D.NZDUSD.MINI.IP|7282|2025-07-24 20:37:40|2025-07-24 23:59:50|6034.2|4.6|0.05688|2025-07-25|0.03357|12|0.081686|13|-0.039854|7|2025-07-24|0.03287|11|0.044822|21|-0.034845|22|2025-07-23|0.03432|10|0.038093|15|-0.051379|15
2025-07-25 21:07:37|CS.D.USDCAD.MINI.IP|6994|2025-07-24 20:37:20|2025-07-24 23:59:50|13639|5.5|0.45616|2025-07-25|0.00968|18|0.070087|13|-0.046028|13|2025-07-24|0.00977|19|0.033737|21|-0.038127|20|2025-07-23|0.00988|18|0.047077|21|-0.028625|14
2025-07-25 21:07:38|CS.D.USDCHF.MINI.IP|7059|2025-07-24 20:37:30|2025-07-24 23:59:50|7947.9|5.1|0.12573|2025-07-25|0.02038|8|0.042745|8|-0.090313|13|2025-07-24|0.02094|18|0.035263|12|-0.032699|20|2025-07-23|0.02276|9|0.044182|20|-0.036562|15
2025-07-25 21:07:39|CS.D.USDCNH.MINI.IP|8387|2025-07-24 20:37:40|2025-07-24 23:59:50|71514|8.3|0.19598|2025-07-25|0.00837|9|0.020097|20|-0.028039|13|2025-07-24|0.00839|18|0.016638|23|-0.024603|22|2025-07-23|0.00838|9|0.018601|20|-0.016079|15
2025-07-25 21:07:40|CS.D.USDDKK.MINI.IP|8620|2025-07-24 20:37:30|2025-07-24 23:59:50|63492.8|11.6|0.13667|2025-07-25|0.02656|10|0.050719|13|-0.091326|13|2025-07-24|0.02565|10|0.100299|21|-0.053637|21|2025-07-23|0.02853|14|0.053718|15|-0.068275|15
2025-07-25 21:07:42|CS.D.USDHUF.MINI.IP|8553|2025-07-24 20:37:30|2025-07-24 23:59:50|33782.2|12.1|0.25451|2025-07-25|0.05909|11|0.153664|20|-0.106232|13|2025-07-24|0.05906|9|0.07612|21|-0.070716|21|2025-07-23|0.05878|12|0.184095|21|-0.075695|15
2025-07-25 21:07:43|CS.D.USDJPY.MINI.IP|8160|2025-07-24 20:37:30|2025-07-24 23:59:50|14700|9.1|0.05554|2025-07-25|0.00531|12|0.043309|13|-0.103396|5|2025-07-24|0.0051|10|0.046404|12|-0.043141|2|2025-07-23|0.00521|10|0.131352|2|-0.110194|6
2025-07-25 21:07:44|CS.D.USDKRW.MINI.IP|5043|2025-07-25 00:01:00|2025-07-25 19:52:30|137915|6.3|0.08822|2025-07-25|0.07271|6|0.06251|13|-0.072868|8|2025-07-24|0.07336|4|0.068049|12|-0.075303|11|2025-07-23|0.07268|5|0.091306|0|-0.073448|9
2025-07-25 21:07:46|CS.D.USDMXN.MINI.IP|7451|2025-07-24 20:37:40|2025-07-24 23:59:50|185399.4|7.8|0.16463|2025-07-25|0.02851|16|0.049621|13|-0.058956|7|2025-07-24|0.02922|18|0.070818|22|-0.066948|21|2025-07-23|0.0301|14|0.05989|20|-0.071561|21
2025-07-25 21:07:48|CS.D.USDNOK.MINI.IP|8721|2025-07-24 20:37:40|2025-07-24 23:59:50|101195.6|21.4|0.05945|2025-07-25|0.0277|10|0.102952|20|-0.09321|20|2025-07-24|0.02681|10|0.103142|23|-0.091485|7|2025-07-23|0.02752|10|0.088996|23|-0.125977|23
2025-07-25 21:07:49|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:07:51|CS.D.USDSEK.MINI.IP|8087|2025-07-24 20:37:40|2025-07-24 23:59:50|95269.2|14.2|0.64475|2025-07-25|0.02651|7|0.064908|13|-0.109597|13|2025-07-24|0.02684|9|0.05982|20|-0.128892|20|2025-07-23|0.02655|13|0.078595|16|-0.108589|15
2025-07-25 21:07:53|CS.D.USDSGD.MINI.IP|8000|2025-07-24 20:37:40|2025-07-24 23:59:50|12775.1|6.2|1.02052|2025-07-25|0.01262|10|0.055483|20|-0.092839|20|2025-07-24|0.01256|8|0.038376|21|-0.086075|20|2025-07-23|0.01413|12|0.044677|20|-0.034476|20
2025-07-25 21:07:55|CS.D.USDZAR.MINI.IP|7038|2025-07-24 20:37:40|2025-07-24 23:59:50|176208.2|9.1|0.42287|2025-07-25|0.05212|10|0.073251|20|-0.133409|20|2025-07-24|0.05241|9|0.152982|22|-0.153314|22|2025-07-23|0.05126|12|0.109954|20|-0.089585|22
2025-07-25 21:07:56|CS.D.ALUMINIUM.MINI.IP|2570|2025-07-25 00:02:00|2025-07-25 17:58:40|2622.3|2.4|0.22977|2025-07-25|0.22625|12|0.056732|6|-0.169888|0|2025-07-24|0.22594|9|0.124669|8|-0.075586|15|2025-07-23|0.22668|15|0.049252|9|-0.180805|0
2025-07-25 21:07:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:07:57|CC.D.W.UME.IP|2615|2025-07-25 00:00:00|2025-07-25 18:19:50||8.4|0.06592|2025-07-25|0.10878|0|0.20117|13|-0.182382|13|2025-07-24|0.10839|10|0.145507|0|-0.109131|14|2025-07-23|0.10726|10|0.126194|13|-0.126537|14
2025-07-25 21:07:58|CC.D.KC.UME.IP|2415|2025-07-25 08:15:00|2025-07-25 17:29:50|29391.2|3|0.13142|2025-07-25|0.07097|16|0.212316|13|-0.265133|8|2025-07-24|0.08034|17|0.322947|12|-0.234474|9|2025-07-23|0.08064|16|0.33976|11|-0.222446|12
2025-07-25 21:07:59|CS.D.COPPER.MINI.IP|5242|2025-07-25 00:02:00|2025-07-25 17:56:50|9785.8|5.5|0.10561|2025-07-25|0.10136|2|0.074277|7|-0.226203|8|2025-07-24|0.10064|4|0.083547|5|-0.106301|12|2025-07-23|0.10066|10|0.115494|8|-0.074868|8
2025-07-25 21:08:00|CC.D.C.UME.IP|2059|2025-07-25 00:00:00|2025-07-25 18:19:50|408.6|23.9|0.0361|2025-07-25|0.1459|0|0.171611|13|-0.073457|12|2025-07-24|0.14635|18|0.195027|13|-0.24325|13|2025-07-23|0.14687|10|0.147384|0|-0.098208|14
2025-07-25 21:08:01|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:08:03|CS.D.CFEGOLD.CFE.IP|8307|2025-07-24 20:38:00|2025-07-24 23:59:50|3369.38|14.5|0.01177|2025-07-25|0.009|19|0.079388|13|-0.08|14|2025-07-24|0.00906|19|0.085911|13|-0.062857|12|2025-07-23|0.0106|15|0.06933|17|-0.105515|16
2025-07-25 21:08:04|CC.D.HO.UME.IP|5253|2025-07-24 20:37:40|2025-07-24 23:58:00|23879|1.4|0.08284|2025-07-25|0.08285|12|0.136981|13|-0.166583|14|2025-07-24|0.08191|6|0.217929|18|-0.248442|16|2025-07-23|0.08231|22|0.07415|22|-0.02058|23
2025-07-25 21:08:05|CC.D.HG.UME.IP|5926|2025-07-24 20:37:40|2025-07-24 23:59:50|58580.4|3|0.03285|2025-07-25|0.03413|0|0.199956|13|-0.209535|14|2025-07-24|0.03363|10|0.323384|6|-0.317324|12|2025-07-23|0.03406|23|0.040231|22|-0.028797|23
2025-07-25 21:08:06|CC.D.IRON.UME.IP|2071|2025-07-25 01:00:00|2025-07-25 15:00:00|769.9|228.4|0.407|2025-07-25|0.57756|6|0.219979|13|-0.461953|13|2025-07-24|0.56724|6|0.278622|5|-0.206638|14|2025-07-23|0.56787|1|0.217225|14|-0.251319|1
2025-07-25 21:08:07|CS.D.LEAD.MINI.IP|1920|2025-07-25 00:02:00|2025-07-25 17:59:00|2010.8|2.3|0.29752|2025-07-25|0.29473|9|0.093711|7|-0.152267|8|2025-07-24|0.29466|7|0.147827|7|-0.333841|8|2025-07-23|0.29563|15|0.153245|9|-0.123341|12
2025-07-25 21:08:10|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:08:11|CC.D.LC.UME.IP|1549|2025-07-25 13:30:00|2025-07-25 18:04:50|22338.4|5.7|0.05175|2025-07-25|0.05371|17|0.276587|13|-0.122233|15|2025-07-24|0.05387|16|0.091094|14|-0.133861|13|2025-07-23|0.0536|18|0.113855|13|-0.143574|13
2025-07-25 21:08:12|EN.D.LGO.FWM1.IP|4397|2025-07-24 20:37:50|2025-07-24 21:59:40|701.9|8.4|0.12519|2025-07-25|0.14009|15|0.184319|7|-0.185159|1|2025-07-24|0.13877|6|0.183928|14|-0.27248|16|2025-07-23|0.13928|0|0.169899|14|-0.239403|14
2025-07-25 21:08:12|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:08:13|CS.D.CFDSILVER.CFM.IP|7305|2025-07-24 20:37:50|2025-07-24 23:59:20|3909.2|8.2|0.08827|2025-07-25|0.0562|19|0.134712|14|-0.137181|14|2025-07-24|0.05845|20|0.103194|13|-0.118422|13|2025-07-23|0.07002|19|0.138221|16|-0.137059|13
2025-07-25 21:08:14|CC.D.NG.UME.IP|5132|2025-07-24 20:37:30|2025-07-24 23:59:50|3147|9.1|0.06301|2025-07-25|0.09425|14|0.191755|8|-0.318167|17|2025-07-24|0.0943|13|0.252845|13|-0.251335|14|2025-07-23|0.09622|23|0.096525|22|-0.128411|22
2025-07-25 21:08:15|CC.D.CC.UME.IP|2317|2025-07-25 08:45:10|2025-07-25 17:29:50|7874|2|0.18586|2025-07-25|0.11435|17|0.524405|13|-0.387345|13|2025-07-24|0.12239|17|0.407534|14|-0.790619|14|2025-07-23|0.1085|16|0.271073|8|-0.36618|13
2025-07-25 21:08:15|CS.D.NICKEL.MINI.IP|643|2025-07-25 07:02:00|2025-07-25 17:57:50|15200|1.1|0.38966|2025-07-25|0.38746|7|0.13217|15|-0.399345|15|2025-07-24|0.38487|7|0.065198|13|-0.368336|13|2025-07-23|0.38592|13|0.058035|12|-0.1287|15
2025-07-25 21:08:17|CC.D.RB.UME.IP|5485|2025-07-24 20:38:00|2025-07-24 23:58:00|20837|0.8|0.0983|2025-07-25|0.09578|11|0.1055|1|-0.17393|14|2025-07-24|0.09505|9|0.164896|16|-0.212519|16|2025-07-23|0.09563|23|0.052634|22|-0.071722|22
2025-07-25 21:08:17|CC.D.CT.UME.IP|2974|2025-07-25 01:00:00|2025-07-25 18:19:50|6846.9|3|0.18609|2025-07-25|0.21754|1|0.071275|13|-0.094157|1|2025-07-24|0.21715|15|0.072566|12|-0.087555|1|2025-07-23|0.21834|1|0.170785|1|-0.065515|8
2025-07-25 21:08:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:08:19|CC.D.SB.UME.IP|2027|2025-07-25 07:30:00|2025-07-25 16:59:50|1646|9.8|0.10034|2025-07-25|0.17972|8|0.121021|12|-0.238963|7|2025-07-24|0.17912|16|0.127126|7|-0.175078|7|2025-07-23|0.18267|14|0.226966|11|-0.291953|7
2025-07-25 21:08:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:08:20|CC.D.LCO.UME.IP|6462|2025-07-24 20:38:30|2025-07-24 21:55:10|6862.9|19.9|1.53085|2025-07-25|0.04796|15|0.096006|12|-0.184424|14|2025-07-24|0.04544|15|0.201551|16|-0.240159|16|2025-07-23|0.04685|15|0.147517|13|-0.121062|13
2025-07-25 21:08:21|CC.D.CL.UME.IP|6969|2025-07-24 20:38:20|2025-07-24 23:59:40|6495|27.2|3.13741|2025-07-25|0.04533|14|0.104256|12|-0.196341|14|2025-07-24|0.32922|14|0.229495|16|-0.287584|16|2025-07-23|14.32942|23|0.044371|22|-0.038239|22
2025-07-25 21:08:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:08:23|CC.D.SM.UME.IP|2371|2025-07-25 00:00:00|2025-07-25 18:19:50|28047.7|8.8|0.12144|2025-07-25|0.1415|5|0.105556|13|-0.090305|13|2025-07-24|0.14013|13|0.101239|13|-0.15413|13|2025-07-23|0.13911|13|0.104762|13|-0.10204|13
2025-07-25 21:08:24|CC.D.BO.UME.IP|4007|2025-07-25 00:00:00|2025-07-25 18:19:50|5620.1|6.3|0.10207|2025-07-25|0.10622|0|0.089297|13|-0.142824|13|2025-07-24|0.10637|18|0.125089|13|-0.178683|13|2025-07-23|0.10691|16|0.159315|13|-0.150473|13
2025-07-25 21:08:25|CC.D.S.UME.IP|3334|2025-07-25 00:00:00|2025-07-25 18:19:50|1025.1|18.2|0.06463|2025-07-25|0.11642|0|0.068527|13|-0.048928|14|2025-07-24|0.1164|10|0.068127|0|-0.09704|13|2025-07-23|0.11578|13|0.096572|11|-0.14556|0
2025-07-25 21:08:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:08:27|CS.D.PLAT.CFM.IP|6554|2025-07-24 20:38:10|2025-07-24 23:59:20|1418.5|3.6|0.364|2025-07-25|0.35268|0|0.237547|8|-0.238508|12|2025-07-24|0.35257|23|0.376849|13|-0.374347|2|2025-07-23|0.34398|7|0.301649|13|-0.55156|13
2025-07-25 21:08:27|CS.D.ZINC.MINI.IP|3142|2025-07-25 00:02:00|2025-07-25 17:59:20|2820.5|2.8|0.21197|2025-07-25|0.21071|12|0.105615|8|-0.229861|17|2025-07-24|0.20893|6|0.202776|12|-0.268686|8|2025-07-23|0.20929|14|0.210689|8|-0.098235|8
2025-07-25 21:08:28|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:08:28|IX.D.CANNABIS.IFD.IP|957|2025-07-25 13:33:10|2025-07-25 18:59:40|66.85|0|1.52125|2025-07-25|1.50643|15|0.30349|14|-0.442951|13|2025-07-24|1.49613|15|0.453789|13|-0.210431|17|2025-07-23|1.49955|16|0.27023|15|-0.182205|13
2025-07-25 21:08:29|KB.D.BANKS.CASH.IP|2270|2025-07-25 07:15:00|2025-07-25 15:29:50|6346.95|0|0|2025-07-25|0|7|0.227307|7|-0.101106|11|2025-07-24|0|7|0.118334|13|-0.081379|7|2025-07-23|0|7|0.095275|13|-0.061662|7
2025-07-25 21:08:30|KB.D.AERO.CASH.IP|1416|2025-07-25 07:15:00|2025-07-25 15:29:50|18666.2|0|0|2025-07-25|0|7|0.102977|13|-0.084881|11|2025-07-24|0|7|0.104702|14|-0.20253|9|2025-07-23|0|7|0.095123|13|-0.099421|7
2025-07-25 21:08:30|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:08:31|KB.D.CHEMS.CASH.IP|401|2025-07-25 07:17:00|2025-07-25 15:29:30|7038.03|0|0|2025-07-25|0|7|0.055079|14|-0.066805|13|2025-07-24|0|7|0.05467|15|-0.074978|11|2025-07-23|0|7|0.072925|7|-0.075358|9
2025-07-25 21:08:31|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:08:32|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:08:32|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:08:33|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:08:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:08:34|KB.D.FDR.CASH.IP|1549|2025-07-25 07:15:00|2025-07-25 15:29:50|4595.92|0|0|2025-07-25|0|7|0.069377|8|-0.065614|7|2025-07-24|0|7|0.070315|13|-0.079468|8|2025-07-23|0|7|0.053696|14|-0.068798|7
2025-07-25 21:08:34|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:08:35|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:08:35|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:08:35|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:08:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:08:36|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:08:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:08:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:08:38|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:08:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:08:39|KB.D.MINING.CASH.IP|399|2025-07-25 07:15:00|2025-07-25 15:29:30|17683.14|0|0|2025-07-25|0|7|0.169601|11|-0.139521|14|2025-07-24|0|7|0.103124|14|-0.141818|13|2025-07-23|0|7|0.136444|13|-0.276963|13
2025-07-25 21:08:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:08:40|KB.D.OIL.CASH.IP|1552|2025-07-25 07:15:00|2025-07-25 15:29:50|8320.96|0|0|2025-07-25|0|7|0.095768|7|-0.091855|13|2025-07-24|0|7|0.096277|13|-0.106668|13|2025-07-23|0|7|0.138896|13|-0.164232|13
2025-07-25 21:08:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:08:40|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:08:41|KB.D.REAL.CASH.IP|1063|2025-07-25 07:15:00|2025-07-25 15:29:50|2078.56|0|0|2025-07-25|0|7|0.05795|13|-0.030854|11|2025-07-24|0|7|0.071923|11|-0.094483|7|2025-07-23|0|7|0.075341|14|-0.06482|8
2025-07-25 21:08:42|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:08:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:08:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:08:43|KB.D.HOTELS.CASH.IP|1831|2025-07-25 07:15:00|2025-07-25 15:29:50|9613.51|0|0|2025-07-25|0|7|0.067668|14|-0.066385|13|2025-07-24|0|7|0.082354|11|-0.174078|7|2025-07-23|0|7|0.15207|10|-0.226924|10
2025-07-25 21:08:44|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:08:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:08:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:08:46|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:08:46|KB.D.OZENER.IFD.IP|690|2025-07-25 00:10:10|2025-07-25 05:59:40|9252.7|0|0.4008|2025-07-25|0.40024|5|0||0||2025-07-24|0.40055|5|0||0||2025-07-23|0.40066|0|0||0|
2025-07-25 21:08:47|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:08:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:08:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:08:48|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:08:48|KB.D.OZUTILI.IFD.IP|632|2025-07-25 00:10:10|2025-07-25 05:59:40|9745.6|0|0.40087|2025-07-25|0.40039|2|0||0||2025-07-24|0.40026|3|0||0||2025-07-23|0.40047|2|0||0|
2025-07-25 21:08:49|SE.D.MMM.CASH.IP|2452|2025-07-24 20:35:40|2025-07-24 23:56:40||547.2|28.10437|2025-07-25|1.67785|20|0.424958|8|-1.520159|20|2025-07-24|1.28859|20|3.313087|8|-0.473618|12|2025-07-23|1.06383|20|0.764628|9|-0.456681|13
2025-07-25 21:08:50|SA.D.AXP.CASH.IP|2315|2025-07-24 20:42:00|2025-07-24 23:59:40||458.3|19.61078|2025-07-25|23.48041|13|0.813008|20|-1.312622|20|2025-07-24|18.77347|13|0.488599|11|-1.440584|8|2025-07-23|23.50309|19|0.542139|9|-0.482716|20
2025-07-25 21:08:51|UA.D.AAPL.CASH.IP|4418|2025-07-24 20:38:40|2025-07-24 23:59:40|21400|3435.5|8.99289|2025-07-25|0.00686|14|0.107012|14|-0.097888|13|2025-07-24|0.00582|15|0.219862|13|-0.181962|19|2025-07-23|0.28607|14|0.224278|20|-0.19133|20
2025-07-25 21:08:52|SA.D.BA.CASH.IP|2957|2025-07-24 20:38:50|2025-07-24 23:59:40|23270|852.6|15.65223|2025-07-25|7.99858|19|0.349048|18|-0.394247|13|2025-07-24|9.29665|13|0.646552|20|-0.432456|18|2025-07-23|4.69189|19|0.339653|15|-0.346732|20
2025-07-25 21:08:53|SB.D.CAT.CASH.IP|2065|2025-07-24 20:39:10|2025-07-24 23:59:00|43321|469.3|17.17001|2025-07-25|16.77186|13|0.705882|11|-1.08826|20|2025-07-24|10.38073|19|0.171056|13|-2.126607|8|2025-07-23|11.73679|13|0.894822|8|-0.787514|8
2025-07-25 21:08:53|SB.D.CVX.CASH.IP|2926|2025-07-24 20:38:50|2025-07-24 23:59:50|15449|1387.4|11.57923|2025-07-25|5.18986|19|0.727273|9|-0.386698|8|2025-07-24|1.24544|16|0.186844|20|-0.609756|20|2025-07-23|3.26012|16|0.206667|8|-0.225389|9
2025-07-25 21:08:54|UA.D.CSCO.CASH.IP|1928|2025-07-24 20:39:10|2025-07-24 23:47:40|6860|3577.6|16.66003|2025-07-25|2.97956|13|0.146434|9|-0.175901|13|2025-07-24|1.33022|19|0.16186|8|-0.117268|13|2025-07-23|1.3783|14|0.322628|21|-0.321637|21
2025-07-25 21:08:55|SD.D.KO.CASH.IP|3488|2025-07-24 20:38:40|2025-07-24 23:59:50|6908|2296.7|2.09834|2025-07-25|0.01438|14|0.115942|8|-0.173787|13|2025-07-24|0.01427|15|0.231783|8|-0.101244|13|2025-07-23|0.01438|16|0.231817|20|-0.129348|13
2025-07-25 21:08:56|SB.D.DOWWUS.CASH.IP|1720|2025-07-25 13:30:30|2025-07-25 19:59:50|2549|2280.5|3.2933|2025-07-25|1.72677|14|1.299229|13|-0.362173|14|2025-07-24|1.22981|13|0.589753|13|-0.621572|13|2025-07-23|2.26712|19|0.329707|13|-0.329272|13
2025-07-25 21:08:57|SH.D.XOM.CASH.IP|2858|2025-07-24 20:39:20|2025-07-24 23:59:30|11032|2241|4.38789|2025-07-25|0.58521|14|0.527273|8|-0.380366|20|2025-07-24|0.01107|15|0.273848|8|-0.514348|20|2025-07-23|0.01421|14|0.238751|13|-0.238182|13
2025-07-25 21:08:58|SC.D.GS.CASH.IP|2173|2025-07-24 20:40:40|2025-07-24 23:58:40|71920|264.5|13.75213|2025-07-25|10.38646|19|0.258007|11|-0.72354|8|2025-07-24|9.99437|19|1.165422|9|-1.13541|8|2025-07-23|12.7614|19|0.56107|8|-0.405377|12
2025-07-25 21:08:59|SC.D.HD.CASH.IP|2030|2025-07-24 20:38:50|2025-07-24 23:59:40|37486|379.2|18.35279|2025-07-25|20.76934|19|0.599048|8|-0.453019|20|2025-07-24|21.85924|19|1.351351|11|-0.200133|13|2025-07-23|13.60386|14|0.994998|11|-1.2349|8
2025-07-25 21:09:00|SD.D.IBM.CASH.IP|3762|2025-07-24 20:38:50|2025-07-24 23:59:30|25930|1126.1|10.9696|2025-07-25|9.01504|14|0.177319|13|-0.288862|13|2025-07-24|0.34231|14|0.608448|13|-1.667945|13|2025-07-23|9.5973|16|2.273537|20|-4.938918|20
2025-07-25 21:09:00|UB.D.INTC.CASH.IP|5526|2025-07-24 20:38:50|2025-07-24 23:59:50|2158|21021.7|4.55519|2025-07-25|1.14561|17|0.672108|13|-0.958773|13|2025-07-24|1.70842|14|4.986761|20|-3.162912|20|2025-07-23|1.14062|19|0.259516|13|-0.387597|13
2025-07-25 21:09:01|SD.D.JNJ.CASH.IP|2758|2025-07-24 20:34:00|2025-07-24 23:59:10||1058.8|5.85471|2025-07-25|0.28059|10|0.643163|8|-0.141693|13|2025-07-24|0.35924|20|0.260864|13|-0.336105|20|2025-07-23|0.27082|10|0.533062|8|-1.040804|21
2025-07-25 21:09:03|SD.D.JPM.CASH.IP|2942|2025-07-24 20:39:50|2025-07-24 23:59:00|29787|1164|13.88707|2025-07-25|10.26344|20|0.553293|8|-0.691136|20|2025-07-24|0.32149|9|0.991114|8|-0.424543|13|2025-07-23|4.73365|19|0.484335|20|-0.67415|20
2025-07-25 21:09:04|SE.D.MCD.CASH.IP|2446|2025-07-24 20:35:00|2025-07-24 23:59:50|29800|673.5|13.84443|2025-07-25|4.19462|20|0.666667|8|-1.109584|20|2025-07-24|14.94751|19|0.40568|8|-0.33557|9|2025-07-23|0.29756|8|0.504032|8|-0.670893|20
2025-07-25 21:09:06|SE.D.MRK.CASH.IP|2680|2025-07-24 20:21:40|2025-07-24 23:57:40|8449|1774.8|6.10136|2025-07-25|1.52758|14|0.436269|18|-0.412979|20|2025-07-24|0.32588|20|0.287391|23|-0.249288|13|2025-07-23|1.84467|19|0.412972|13|-0.628171|13
2025-07-25 21:09:07|UC.D.MSFT.CASH.IP|4045|2025-07-24 20:38:50|2025-07-24 23:59:50|51451|1800|7.99886|2025-07-25|1.75835|19|0.111649|8|-0.314294|13|2025-07-24|1.82295|19|0.181238|13|-0.29933|13|2025-07-23|0.28481|19|0.307418|20|-0.185536|13
2025-07-25 21:09:09|SE.D.NKE.CASH.IP|2968|2025-07-24 20:38:20|2025-07-24 23:59:40|7612|1426.4|7.4299|2025-07-25|1.08324|19|0.449319|13|-0.354006|20|2025-07-24|1.83083|16|0.235849|9|-0.222368|11|2025-07-23|0.01373|19|0.488127|13|-0.196464|13
2025-07-25 21:09:10|SE.D.PFE.CASH.IP|3618|2025-07-24 20:39:00|2025-07-24 23:59:50|2476|5935.2|2.47032|2025-07-25|0.04011|14|0.280112|8|-0.201613|20|2025-07-24|0.03933|14|0.157667|8|-0.118157|8|2025-07-23|0.03937|17|0.474496|12|-0.23622|13
2025-07-25 21:09:11|SE.D.PG.CASH.IP|2653|2025-07-24 20:19:00|2025-07-24 23:53:10|15801|1167.3|9.55289|2025-07-25|0.09207|12|0.530148|8|-0.360099|20|2025-07-24|3.4368|14|0.285261|13|-0.548031|20|2025-07-23|3.02178|19|0.740268|8|-0.50537|20
2025-07-25 21:09:12|SH.D.UTX.CASH.IP|2691|2025-07-24 20:11:10|2025-07-24 23:59:50|15689|814.1|22.249|2025-07-25|9.50132|19|0.490323|10|-0.576923|8|2025-07-24|8.26599|19|0.606452|8|-0.28115|9|2025-07-23|4.63488|19|0.882095|11|-0.600716|20
2025-07-25 21:09:13|SG.D.TRVUS.CASH.IP|1259|2025-07-25 13:30:00|2025-07-25 19:59:50|26105|311.2|17.74038|2025-07-25|13.57622|13|0.515248|13|-0.155905|13|2025-07-24|24.9256|14|0.373575|13|-0.172071|14|2025-07-23|27.59802|14|0.568867|13|-0.508773|13
2025-07-25 21:09:14|SH.D.UNH.CASH.IP|5468|2025-07-24 20:39:00|2025-07-24 23:59:50|28094|2008|13.20064|2025-07-25|6.37564|14|0.543092|13|-0.412576|12|2025-07-24|7.21269|13|1.377362|12|-1.501335|12|2025-07-23|2.8477|19|0.469352|13|-0.345287|20
2025-07-25 21:09:15|SH.D.VZ.CASH.IP|2701|2025-07-24 20:39:20|2025-07-24 23:59:50|4311|3180.7|1.67614|2025-07-25|0.02297|19|0.512582|8|-0.208768|9|2025-07-24|0.02297|17|0.328947|8|-0.139991|13|2025-07-23|0.02331|15|0.378698|13|-0.589901|13
2025-07-25 21:09:15|SH.D.VUS.CASH.IP|2443|2025-07-24 20:39:40|2025-07-24 23:56:20||868.9|16.02253|2025-07-25|0.65245|9|0.632479|12|-1.117209|20|2025-07-24|0.83616|10|0.699778|8|-0.393922|9|2025-07-23|12.69323|19|0.399475|8|-0.433437|20
2025-07-25 21:09:16|SH.D.WAG.CASH.IP|1609|2025-07-25 13:30:00|2025-07-25 19:59:50|1161|1881.4|0.0137|2025-07-25|0.08613|17|0.259291|13|-0.086133|19|2025-07-24|0.08632|16|0.086655|13|0||2025-07-23|0.08658|14|0.086806|13|0|
2025-07-25 21:09:17|SH.D.WMT.CASH.IP|2904|2025-07-24 20:39:00|2025-07-24 23:59:50|9739|2834.9|4.82976|2025-07-25|0.97679|19|1.26183|8|-0.123993|13|2025-07-24|0.18848|9|0.43022|8|-0.19887|13|2025-07-23|0.97654|19|1.365802|8|-0.145682|13
2025-07-25 21:09:18|UB.D.GOOGUS.CASH.IP|4196|2025-07-24 20:39:00|2025-07-24 23:54:30|19342|3496.1|10.45105|2025-07-25|0.01185|15|0.222994|13|-0.216752|13|2025-07-24|0.01107|19|0.348325|13|-0.399717|13|2025-07-23|0.01114|15|1.335977|20|-1.480638|20
2025-07-25 21:09:19|UC.D.NFLX.CASH.IP|2316|2025-07-24 20:39:30|2025-07-24 23:59:20|118164|332.7|13.07504|2025-07-25|15.84559|20|0.186071|13|-0.396725|10|2025-07-24|0.11864|21|0.170918|11|-0.351503|13|2025-07-23|0.03066|22|0.21365|13|-0.4836|13
2025-07-25 21:09:20|UB.D.FB.CASH.IP|4201|2025-07-24 20:39:00|2025-07-24 23:59:50|71302|648.2|15.49171|2025-07-25|4.427|8|0.167715|10|-0.207667|20|2025-07-24|6.07026|14|0.4721|13|-0.234068|10|2025-07-23|8.9279|16|0.285293|20|-0.390844|20
2025-07-25 21:09:21|UA.D.AMZN.CASH.IP|4244|2025-07-24 20:39:10|2025-07-24 23:59:50|23242|1992.6|6.82009|2025-07-25|0.00999|14|0.202333|10|-0.192976|10|2025-07-24|0.01119|15|0.165975|13|-0.146495|20|2025-07-23|0.28752|19|0.166696|15|-0.243478|21
2025-07-25 21:09:21|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:09:22|EC.D.ACCP.CASH.IP|1658|2025-07-25 07:00:20|2025-07-25 15:29:50|4988|27.3|12.74571|2025-07-25|4.20746|15|0.140987|14|-0.181745|13|2025-07-24|10.66452|7|0.102229|8|-0.222537|7|2025-07-23|18.14088|12|0.123178|10|-0.265849|10
2025-07-25 21:09:23|SA.D.BABA.CASH.IP|3570|2025-07-24 20:39:00|2025-07-24 23:59:40|12000|1402.3|11.58064|2025-07-25|5.51464|19|0.309339|13|-0.15836|13|2025-07-24|2.04146|14|0.259025|14|-0.2457|12|2025-07-23|0.95817|15|0.219762|13|-0.270138|14
2025-07-25 21:09:23|SA.D.ACBUS.CASH.IP|507|2025-07-25 13:30:00|2025-07-25 19:59:50|484|1102.2|2.29207|2025-07-25|0.20809|18|0.631579|13|-0.419287|13|2025-07-24|0.19957|15|0.409836|13|-0.621118|13|2025-07-23|0.20086|16|0.40404|13|-0.990099|13
2025-07-25 21:09:24|UA.D.CARUS.CASH.IP|988|2025-07-25 13:30:00|2025-07-25 19:59:50|20646|273|24.05116|2025-07-25|34.63213|14|0.415459|14|-0.787589|14|2025-07-24|34.25794|19|0.970874|13|-0.558526|16|2025-07-23|20.7428|19|0.584324|13|-1.225013|13
2025-07-25 21:09:25|ED.D.BAS.CASH.IP|2155|2025-07-25 07:00:10|2025-07-25 15:29:50|4570.5|264.6|17.38032|2025-07-25|8.43715|7|0.263562|14|-0.155521|7|2025-07-24|10.47593|13|0.326229|7|-0.326371|7|2025-07-23|11.35173|7|0.224014|7|-0.180343|7
2025-07-25 21:09:26|ED.D.BMW.CASH.IP|2383|2025-07-25 07:00:00|2025-07-25 15:29:50|8875|118.1|13.29009|2025-07-25|7.4611|8|0.302466|7|-0.256351|7|2025-07-24|8.15718|7|0.159236|7|-0.51907|7|2025-07-23|3.10463|7|0.25641|7|-0.208623|7
2025-07-25 21:09:26|UA.D.BNTXUS.CASH.IP|1177|2025-07-24 20:53:50|2025-07-24 23:50:00|11377|154.8|35.62146|2025-07-25|24.19943|13|0.810073|8|-0.930435|20|2025-07-24|3.30578|20|0.604391|11|-2.043478|20|2025-07-23|2.42926|20|0.287511|13|-0.276243|14
2025-07-25 21:09:27|SB.D.CCL.CASH.IP|2754|2025-07-24 20:38:10|2025-07-24 23:59:40|2968|3035.7|3.93863|2025-07-25|0.03359|18|0.404995|8|-0.537454|8|2025-07-24|0.03317|14|0.263591|13|-0.263071|13|2025-07-23|0.03232|18|0.494234|13|-0.230947|10
2025-07-25 21:09:28|EJ.D.CSGN.CASH.IP|1|2025-07-25 07:00:00|2025-07-25 07:00:00||15723|0|2025-07-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:09:28|ED.D.DCX.CASH.IP|2554|2025-07-25 07:00:20|2025-07-25 15:29:50|5544|268.3|9.2665|2025-07-25|2.23611|7|0.218023|14|-0.205646|7|2025-07-24|7.42078|7|0.182282|7|-0.309485|7|2025-07-23|0.65768|7|0.379219|7|-0.187056|7
2025-07-25 21:09:29|ED.D.DHERGY.CASH.IP|761|2025-07-25 07:00:00|2025-07-25 15:29:50|2765|140.9|22.52274|2025-07-25|8.54586|15|0.630564|7|-0.369959|7|2025-07-24|17.75123|12|0.333087|7|-0.471185|7|2025-07-23|17.66384|9|0.452489|7|-0.603774|7
2025-07-25 21:09:30|SB.D.DAL.CASH.IP|2399|2025-07-24 20:39:20|2025-07-24 23:59:50|5472|1744.2|8.48988|2025-07-25|6.75115|19|40.066821|8|-0.674321|20|2025-07-24|0.65806|14|0.85408|8|-1.470325|8|2025-07-23|4.28693|19|0.286482|10|-0.33856|13
2025-07-25 21:09:31|ED.D.DBK.CASH.IP|2256|2025-07-25 07:00:10|2025-07-25 15:29:50|2833|533.1|12.70424|2025-07-25|5.83955|7|0.265769|7|-0.29898|7|2025-07-24|1.54529|7|0.810761|7|-0.491624|7|2025-07-23|6.93762|7|0.266464|7|-0.303605|7
2025-07-25 21:09:32|ED.D.LHAG.CASH.IP|1211|2025-07-25 07:00:10|2025-07-25 15:29:50|769.6|546.3|26.62174|2025-07-25|12.91171|15|0.262812|7|-0.156822|7|2025-07-24|26.69687|15|0.28879|7|-0.15748|7|2025-07-23|20.21081|9|0.159447|7|-0.106045|7
2025-07-25 21:09:32|SB.D.D.CASH.IP|1921|2025-07-25 13:30:00|2025-07-25 19:59:50|5876|538.9|8.71046|2025-07-25|3.31487|19|0.136193|13|-0.119169|13|2025-07-24|7.92604|19|0.708362|13|-0.137433|13|2025-07-23|1.05914|19|0.17138|13|-0.204813|13
2025-07-25 21:09:33|EJ.D.DUFNSW.CASH.IP|357|2025-07-25 07:00:30|2025-07-25 15:18:30|4294|83.2|19.6311|2025-07-25|0.14731|15|0.138889|8|-0.184758|7|2025-07-24|14.36463|12|0.092123|12|-0.137489|7|2025-07-23|20.07367|10|0.185271|7|-0.184843|7
2025-07-25 21:09:34|SB.D.EQR.CASH.IP|1620|2025-07-25 13:30:00|2025-07-25 19:59:50|6736|423.5|28.85662|2025-07-25|12.77238|19|0.177936|13|-0.25174|13|2025-07-24|18.58858|13|0.309598|13|-0.221043|13|2025-07-23|17.88398|19|0.176471|13|-0.278511|13
2025-07-25 21:09:34|UB.D.EXPE.CASH.IP|1281|2025-07-25 13:30:00|2025-07-25 19:59:50|18728|457.6|21.11967|2025-07-25|23.70324|19|0.547138|13|-0.536616|13|2025-07-24|29.45573|19|0.417842|13|-0.312012|13|2025-07-23|38.35626|17|0.333439|13|-0.630848|13
2025-07-25 21:09:35|SC.D.FRT.CASH.IP|1155|2025-07-25 13:30:00|2025-07-25 19:59:50|9421|230.1|21.07729|2025-07-25|19.48876|19|0.669643|13|-0.158178|13|2025-07-24|29.01655|19|0.14726|13|-0.168279|13|2025-07-23|27.08466|19|0.178553|15|-0.198392|13
2025-07-25 21:09:36|SC.D.F.CASH.IP|3159|2025-07-24 20:38:50|2025-07-24 23:59:50|1127|9002.1|0.39086|2025-07-25|0|9|0.353982|13|-0.437445|20|2025-07-24|0.08787|14|0.178094|13|-0.177778|13|2025-07-23|0.08749|16|0.441306|13|-0.262467|13
2025-07-25 21:09:37|SC.D.GMUS.CASH.IP|2238|2025-07-24 20:41:10|2025-07-24 23:59:30||1640.4|7.13302|2025-07-25|4.64328|19|0.869565|8|-0.779171|9|2025-07-24|0.21012|23|1.382488|8|-0.529101|13|2025-07-23|0.78932|18|0.786449|13|-0.682183|11
2025-07-25 21:09:37|UB.D.GILD.CASH.IP|2812|2025-07-24 20:40:10|2025-07-24 22:12:40|11150|1153.5|17.24056|2025-07-25|2.56357|13|1.345291|9|-1.977644|20|2025-07-24|0.82667|21|0.426667|20|-1.370465|13|2025-07-23|0.66519|22|0.532501|8|-0.902495|21
2025-07-25 21:09:38|SC.D.HLTUS.CASH.IP|1533|2025-07-25 13:30:00|2025-07-25 19:59:50|27352|524.1|27.30419|2025-07-25|37.68258|13|0.562852|13|-0.271719|15|2025-07-24|35.04566|19|0.363582|13|-0.196086|15|2025-07-23|25.55472|15|0.514286|13|-0.488806|13
2025-07-25 21:09:39|SD.D.JKSUS.CASH.IP|752|2025-07-25 13:30:00|2025-07-25 19:59:50|2327|407.6|20.72147|2025-07-25|19.73193|19|0.432152|19|-0.686401|19|2025-07-24|22.20975|15|0.746888|13|-0.950806|13|2025-07-23|27.66836|19|0.580431|13|-0.699301|13
2025-07-25 21:09:40|SD.D.JMIAUS.CASH.IP|1052|2025-07-25 13:30:00|2025-07-25 19:59:50|486|2164.7|0.45214|2025-07-25|0.20528|15|0.823045|13|-0.814664|13|2025-07-24|0.20158|17|0.813008|13|-0.419287|13|2025-07-23|0.20569|16|0.838574|13|-0.824742|13
2025-07-25 21:09:41|EG.D.KPN.CASH.IP|1043|2025-07-25 07:00:10|2025-07-25 15:29:50|393.8|1337.7|12.67547|2025-07-25|0.04711|15|0.050826|15|-0.075949|7|2025-07-24|6.00683|7|0.174956|7|-0.471581|7|2025-07-23|7.47613|15|0.490076|7|-1.091703|7
2025-07-25 21:09:42|SD.D.LMT.CASH.IP|2503|2025-07-24 20:39:10|2025-07-24 23:59:30||482.2|11.48494|2025-07-25|0.50577|9|0.23881|13|-0.299032|20|2025-07-24|18.59165|13|0.494873|13|-0.398114|11|2025-07-23|13.89079|19|0.429952|13|-0.47855|13
2025-07-25 21:09:43|EC.D.MCA.CASH.IP|2992|2025-07-25 07:00:00|2025-07-25 15:29:50|48920|29|2.92709|2025-07-25|0.02132|15|0.376506|7|-0.282368|13|2025-07-24|1.18911|13|0.303189|7|-0.439791|7|2025-07-23|0.61732|7|0.210548|11|-0.168226|7
2025-07-25 21:09:44|UC.D.MRNAUS.CASH.IP|2241|2025-07-24 20:38:20|2025-07-24 23:48:10||1084.6|7.58597|2025-07-25|3.71878|19|0.326992|13|-0.437956|11|2025-07-24|4.88734|19|0.828808|13|-0.82153|13|2025-07-23|1.5094|14|0.595061|9|-0.794819|13
2025-07-25 21:09:45|EJ.D.NESN.CASH.IP|2644|2025-07-25 07:00:30|2025-07-25 15:19:50|7325|405|13.44085|2025-07-25|0.91779|15|0.14883|7|-0.310475|7|2025-07-24|1.18404|7|0.45853|7|-0.401822|7|2025-07-23|7.61041|15|0.090055|7|-0.07721|14
2025-07-25 21:09:46|SE.D.NIOUS.CASH.IP|3142|2025-07-24 20:39:40|2025-07-24 23:59:50|493|15035.1|1.22351|2025-07-25|0.20134|16|0.412371|14|-0.208333|13|2025-07-24|0.2072|19|0.212766|15|-0.414938|17|2025-07-23|0.19499|14|0.40404|15|-0.583658|13
2025-07-25 21:09:47|EJ.D.NOV.CASH.IP|2459|2025-07-25 07:00:30|2025-07-25 15:19:50|9303|247.9|11.11691|2025-07-25|1.81836|15|0.118534|14|-0.149781|7|2025-07-24|9.13834|14|0.096473|7|-0.351662|7|2025-07-23|9.88771|7|0.117975|7|-0.138844|7
2025-07-25 21:09:48|KA.D.OCDO.CASH.IP|962|2025-07-25 07:00:20|2025-07-25 15:29:50|344.5|1295.7|11.69566|2025-07-25|5.83222|15|0.355345|7|-0.589971|7|2025-07-24|15.28975|15|0.346821|8|-0.317094|7|2025-07-23|12.68482|7|2.101736|7|-2.178454|7
2025-07-25 21:09:49|UC.D.ORLY.CASH.IP|2002|2025-07-25 13:30:00|2025-07-25 19:59:50|9765|1140.4|17.26077|2025-07-25|16.20807|19|0.201369|13|-0.321608|13|2025-07-24|9.51813|19|0.511561|13|-0.594245|13|2025-07-23|14.87157|15|0.25413|13|-0.515789|13
2025-07-25 21:09:50|SE.D.PLTRUS.CASH.IP|4870|2025-07-24 20:39:40|2025-07-24 23:59:40|15908|4552.2|8.30807|2025-07-25|0.01019|19|0.400254|13|-0.368169|9|2025-07-24|0.01594|15|0.209178|13|-0.195874|13|2025-07-23|0.01229|19|0.639403|10|-0.395681|13
2025-07-25 21:09:51|UC.D.PYPLVUS.CASH.IP|2669|2025-07-24 20:38:10|2025-07-24 23:59:40|7802|1203.3|7.59104|2025-07-25|2.53662|19|0.205867|8|-0.385604|13|2025-07-24|0.60947|22|0.322082|13|-0.321419|13|2025-07-23|4.01187|14|0.235233|8|-0.388098|22
2025-07-25 21:09:52|UC.D.PTONUS.CASH.IP|1051|2025-07-24 20:41:00|2025-07-24 23:51:40|646|3529.7|3.09255|2025-07-25|0.14353|17|0.309119|13|-0.613497|13|2025-07-24|2.64305|13|0.895522|9|-1.470588|11|2025-07-23|0.68948|12|1.43472|15|-0.757576|10
2025-07-25 21:09:53|KA.D.RIO.CASH.IP|2479|2025-07-25 07:00:20|2025-07-25 15:29:50|4681|205|13.7709|2025-07-25|1.92484|15|0.150005|7|-0.17005|7|2025-07-24|12.21222|13|0.095299|13|-0.115449|7|2025-07-23|11.89634|13|0.115863|13|-0.127348|7
2025-07-25 21:09:54|EJ.D.ROG.CASH.IP|1801|2025-07-25 07:00:30|2025-07-25 15:19:50|26060|94.3|13.78807|2025-07-25|4.98593|15|0.266059|7|-0.265856|7|2025-07-24|12.73456|7|0.646388|7|-0.565824|7|2025-07-23|21.39527|7|0.275157|7|-0.116913|7
2025-07-25 21:09:55|KA.D.RR.CASH.IP|2719|2025-07-25 07:00:10|2025-07-25 15:29:50|980.4|1708.6|10.16784|2025-07-25|11.33513|15|0.122599|15|-0.1228|8|2025-07-24|11.43611|7|0.444175|7|-0.249377|9|2025-07-23|11.23594|7|0.10202|8|-0.161845|7
2025-07-25 21:09:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:09:56|ED.D.SAPG.CASH.IP|2200|2025-07-25 07:00:10|2025-07-25 15:29:50|24535|349.7|8.93004|2025-07-25|3.90747|15|0.184162|14|-0.123153|7|2025-07-24|3.3975|7|0.322386|7|-0.220573|7|2025-07-23|0.92919|7|0.52146|7|-0.768322|7
2025-07-25 21:09:57|SG.D.SAP.CASH.IP|1364|2025-07-25 13:30:00|2025-07-25 19:59:50|28769|72.6|14.77503|2025-07-25|10.15405|15|0.185075|14|-0.156407|15|2025-07-24|3.96855|13|0.331588|13|-0.252893|13|2025-07-23|4.00349|13|0.474227|13|-0.371032|13
2025-07-25 21:09:58|ED.D.SIEGn.CASH.IP|2138|2025-07-25 07:00:10|2025-07-25 15:29:50|22745|156.1|22.1909|2025-07-25|13.51142|7|0.265252|14|-0.154936|13|2025-07-24|8.45022|7|0.152406|7|-0.130492|7|2025-07-23|9.28244|7|0.154936|7|-0.199159|7
2025-07-25 21:09:59|EC.D.GLEFP.CASH.IP|1559|2025-07-25 07:00:00|2025-07-25 15:29:50|5097|69.3|23.12239|2025-07-25|14.21939|15|0.158479|7|-0.15748|7|2025-07-24|13.89991|13|0.234926|7|-0.195925|7|2025-07-23|7.05087|7|0.341571|7|-0.140112|7
2025-07-25 21:10:00|UD.D.TSLA.CASH.IP|5864|2025-07-24 20:39:50|2025-07-24 23:59:50|30703|9625.9|7.21477|2025-07-25|0.01221|18|0.509079|13|-0.36328|19|2025-07-24|0.01428|19|0.67349|13|-0.770769|13|2025-07-23|0.01344|19|0.615366|20|-1.153778|20
2025-07-25 21:10:02|EC.D.FP.CASH.IP|2665|2025-07-25 07:00:00|2025-07-25 15:29:50|5120|165|10.82155|2025-07-25|4.28884|15|0.137471|14|-0.214258|7|2025-07-24|3.57331|7|0.478377|7|-0.400763|7|2025-07-23|4.6923|14|0.207078|7|-0.093686|13
2025-07-25 21:10:03|SH.D.UBERUS.CASH.IP|3370|2025-07-24 20:40:00|2025-07-24 23:59:50||2707.4|7.47037|2025-07-25|1.97174|14|0.907582|8|-0.364842|13|2025-07-24|2.53561|15|0.417537|13|-0.319418|20|2025-07-23|3.50695|19|0.2999|23|-0.95386|21
2025-07-25 21:10:03|EG.D.ULNA.CASH.IP|1|2025-07-25 11:00:00|2025-07-25 11:00:00||65|0|2025-07-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:10:04|KA.D.ULVR.CASH.IP|1812|2025-07-25 07:00:00|2025-07-25 15:29:50|4470|249.4|19.60505|2025-07-25|4.28049|15|0.089686|7|-0.133393|7|2025-07-24|7.44806|7|0.089746|7|-0.112082|7|2025-07-23|14.88739|15|0.067476|13|-0.089546|10
2025-07-25 21:10:05|SH.D.UPS.CASH.IP|2098|2025-07-25 13:30:00|2025-07-25 19:59:50|10358|1305.7|10.03258|2025-07-25|6.16568|19|0.195122|13|-0.174774|13|2025-07-24|11.31926|19|0.145419|14|-0.291064|13|2025-07-23|6.40541|19|0.374384|13|-0.166765|13
2025-07-25 21:10:05|UD.D.VRMUS.CASH.IP|55|2025-07-25 13:30:00|2025-07-25 19:59:50||15.9|33.15815|2025-07-25|76.27888|19|11.61637|13|-0.836972|18|2025-07-24|77.08333|13|0.370233|15|-1.124819|18|2025-07-23|26.99653|15|8.433735|13|-1.277839|18
2025-07-25 21:10:06|SB.D.DIS.CASH.IP|2697|2025-07-24 20:33:50|2025-07-24 23:59:40|12144|1123.5|9.61997|2025-07-25|6.87212|14|1.120797|8|-0.411523|20|2025-07-24|5.28342|16|1.062505|20|-1.262399|20|2025-07-23|9.96743|19|0.98339|21|-1.385493|21
2025-07-25 21:10:07|SH.D.WFC.CASH.IP|2506|2025-07-24 20:37:20|2025-07-24 23:57:40|8420|3813.2|1.61301|2025-07-25|0.01165|18|0.168168|13|-0.571769|9|2025-07-24|0.01167|15|0.905088|8|-1.26855|8|2025-07-23|0.01199|18|0.157043|11|-0.473358|8
2025-07-25 21:10:08|UD.D.WYNN.CASH.IP|1385|2025-07-25 13:30:00|2025-07-25 19:59:50|10941|392.5|21.91708|2025-07-25|27.71968|19|0.238861|15|-1.044845|13|2025-07-24|17.67732|18|0.583569|13|-0.745794|13|2025-07-23|21.67358|18|0.425493|13|-0.611168|13
2025-07-25 21:10:08|UD.D.ZMUS.CASH.IP|1117|2025-07-24 21:13:40|2025-07-24 23:47:40||777.6|15.43093|2025-07-25|0.54297|12|0.331126|11|-0.238379|13|2025-07-24|0.03967|20|0.579024|13|-0.647377|9|2025-07-23|0.78032|22|0.146569|13|-0.436855|11
2025-07-25 21:10:09|EJ.D.ZURZ.CASH.IP|1244|2025-07-25 07:00:30|2025-07-25 15:19:50|55680|27.8|22.03976|2025-07-25|4.99157|15|0.125922|15|-0.089863|15|2025-07-24|27.16718|7|0.141794|7|-0.353732|7|2025-07-23|26.69533|15|0.178891|7|-0.107181|7
2025-07-25 21:10:10|CS.D.XRPUSD.CFD.IP|8730|2025-07-24 20:42:10|2025-07-24 23:59:50|313.77|23|0.57855|2025-07-25|0.5718|11|0.353208|20|-0.534549|14|2025-07-24|0.55333|19|0.43587|6|-0.488018|6|2025-07-23|0.50817|0|0.423976|13|-1.124199|12
2025-07-25 21:10:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-25|0.5718|11|0.353208|20|-0.534549|14|2025-07-24|0.55333|19|0.43587|6|-0.488018|6|2025-07-23|0.50817|0|0.423976|13|-1.124199|12
2025-07-25 21:10:13|CS.D.BCHUSD.CFD.IP|8691|2025-07-24 20:40:00|2025-07-24 23:59:50|511.97|13.5|0.50958|2025-07-25|0.48454|11|0.895069|4|-0.482171|13|2025-07-24|0.5167|15|0.829107|9|-0.456344|6|2025-07-23|0.51217|5|0.627252|3|-0.446262|13
2025-07-25 21:10:15|IR.D.FLG.FWM2.IP|2806|2025-07-25 07:00:00|2025-07-25 16:59:50|9161|32.3|0.01326|2025-07-25|0.02184|16|0.060195|13|-0.038327|13|2025-07-24|0.02183|16|0.032803|14|-0.038289|7|2025-07-23|0.0218|10|0.043671|15|-0.06007|15
2025-07-25 21:10:15|IR.D.ULTRA100.FWM.IP|3327|2025-07-24 20:40:10|2025-07-24 23:59:10|11630.8|34.1|0.01374|2025-07-25|0.03436|19|0.135826|13|-0.054488|13|2025-07-24|0.03441|23|0.054636|13|-0.081344|12|2025-07-23|0.03446|22|0.026718|23|-0.013784|23
2025-07-25 21:10:16|IR.D.BOND100.FWM.IP|3552|2025-07-24 20:41:50|2025-07-24 23:59:40||39.1|0.00958|2025-07-25|0.0352|19|0.083166|13|-0.054658|6|2025-07-24|0.03525|23|0.054976|13|-0.054779|15|2025-07-23|0.03527|22|0.014109|22|0|
2025-07-25 21:10:17|IR.D.10YEAR100.FWM.IP|4971|2025-07-24 20:40:10|2025-07-24 23:59:30||87.9|0.0053|2025-07-25|0.03605|17|0.056899|13|-0.014453|13|2025-07-24|0.03604|0|0.027982|12|-0.035231|13|2025-07-23|0.03604|22|0.013515|23|-0.014412|23
2025-07-25 21:10:18|IR.D.05YEAR100.FWM.IP|4245|2025-07-24 20:40:10|2025-07-24 23:59:20|10820.5|79.5|0.00475|2025-07-25|0.01848|1|0.043474|13|-0.013871|13|2025-07-24|0.01847|0|0.018509|13|-0.024954|12|2025-07-23|0.01846|23|0.007386|22|-0.007386|23
2025-07-25 21:10:18|CO.D.LH.FWM1.IP|1263|2025-07-25 13:30:00|2025-07-25 18:04:50|10849|5.4|0.11601|2025-07-25|0.13819|18|0.130245|16|-0.111214|13|2025-07-24|0.13818|16|0.064463|15|-0.119617|16|2025-07-23|0.13849|18|0.129678|17|-0.074467|14
2025-07-25 21:10:19|IR.D.FOAT.FWM1.IP|3186|2025-07-25 00:15:00|2025-07-25 16:59:50||37.8|11.19649|2025-07-25|6.31359|13|0.040733|13|-0.032608|7|2025-07-24|5.45385|13|0.03251|13|-0.072904|6|2025-07-23|5.69917|9|0.032336|15|-0.048587|16
2025-07-25 21:10:19|IR.D.FBTP.FWM1.IP|3187|2025-07-25 06:01:00|2025-07-25 16:59:50|12036|58.6|3.34774|2025-07-25|1.67172|8|0.033308|13|-0.04166|7|2025-07-24|2.33959|8|0.033223|13|-0.049813|15|2025-07-23|0.9755|12|0.03299|15|-0.057899|16
2025-07-25 21:10:20|IR.D.FGBM.FWM1.IP|3379|2025-07-25 00:15:00|2025-07-25 19:59:50||169.8|2.99591|2025-07-25|0.02561|10|0.025597|13|-0.017087|8|2025-07-24|0.02557|18|0.017039|13|-0.042524|6|2025-07-23|0.02543|14|0.025515|17|-0.025452|15
2025-07-25 21:10:21|IR.D.JGB.FWM1.IP|1187|2025-07-24 20:49:10|2025-07-24 23:59:20|13752|0.6|1.03862|2025-07-25|0.02906|4|0.029108|5|-0.094552|5|2025-07-24|0.02907|0|0.05819|20|-0.029097|1|2025-07-23|0.02907|23|0.01454|23|-0.00727|23
2025-07-25 21:10:22|IR.D.FGBL.FWM1.IP|4344|2025-07-25 00:15:00|2025-07-25 19:59:50|12948|132.8|3.00226|2025-07-25|0.58183|8|0.038676|13|-0.023238|7|2025-07-24|0.51575|14|0.030878|13|-0.077|6|2025-07-23|0.02298|11|0.038391|15|-0.053871|16
2025-07-25 21:10:35|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:10:36|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:10:37|SE.D.PANWUS.CASH.IP|1606|2025-07-24 20:38:40|2025-07-24 23:59:10|20399|496.1|17.22295|2025-07-25|16.33715|19|0.518032|20|-0.288328|11|2025-07-24|9.25428|19|0.22553|13|-0.576655|20|2025-07-23|0.15208|12|0.769698|20|-0.649874|21
2025-07-25 21:10:37|UA.D.ABNBUS.CASH.IP|1475|2025-07-24 20:40:10|2025-07-24 23:51:40|14100|698.9|20.73355|2025-07-25|13.08316|19|0.855192|9|-0.808511|8|2025-07-24|13.74926|14|1|9|-0.402154|13|2025-07-23|0.53957|23|0.648508|8|-0.308177|13
2025-07-25 21:10:38|UA.D.BIDU.CASH.IP|1352|2025-07-24 20:46:50|2025-07-24 23:59:30|9063|566.6|16.45561|2025-07-25|12.72544|14|0.6479|8|-0.763276|13|2025-07-24|9.17845|14|0.185731|15|-0.263736|21|2025-07-23|8.9086|14|0.306878|9|-0.306846|13
2025-07-25 21:10:39|UC.D.NVDA.CASH.IP|5556|2025-07-24 20:40:30|2025-07-24 23:59:50|17340|8882.4|9.11354|2025-07-25|0.00564|14|0.185099|8|-0.247582|13|2025-07-24|0.00567|18|0.209644|13|-0.289553|11|2025-07-23|0.00562|18|0.490769|20|-0.232369|20
2025-07-25 21:10:40|EZ.D.ROBINGREY.Month2.IP|3407|2025-07-24 20:40:20|2025-07-24 23:59:50|85.23|0|0|2025-07-25|0|8|0.342709|13|-0.271643|8|2025-07-24|0|8|0.361769|8|-0.477133|12|2025-07-23|0|8|0.21322|13|-0.774656|12
2025-07-25 21:10:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:10:41|UD.D.SPWR.CASH.IP|1|2025-07-25 11:00:00|2025-07-25 11:00:00||1000|0|2025-07-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:10:41|SE.D.NETUS.CASH.IP|1736|2025-07-25 13:30:00|2025-07-25 19:59:50|19839|786.5|21.82477|2025-07-25|27.69724|13|0.27269|13|-0.559963|13|2025-07-24|26.37068|13|0.592593|13|-0.383746|13|2025-07-23|36.36635|18|0.459549|13|-0.809181|13
2025-07-25 21:10:42|UD.D.ZNGA.CASH.IP|1|2025-07-25 13:30:00|2025-07-25 13:30:00||90139229|0|2025-07-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:10:42|SI.D.ARKKUS.CASH.IP|2286|2025-07-25 13:30:00|2025-07-25 19:59:50|7674|301.8|5.5752|2025-07-25|0.04317|13|0.15623|16|-0.184429|13|2025-07-24|0.04293|13|0.144357|13|-0.20885|13|2025-07-23|0.02465|14|0.260044|15|-0.169536|17
2025-07-25 21:10:43|SI.D.ARKGUS.CASH.IP|2063|2025-07-25 13:30:00|2025-07-25 19:59:50|2598|100|12.11614|2025-07-25|0.69411|13|0.194099|13|-0.27195|13|2025-07-24|5.11033|14|0.226843|13|-0.301887|13|2025-07-23|0.66818|13|0.378072|13|-0.416351|13
2025-07-25 21:10:44|SI.D.ARKQUS.CASH.IP|2159|2025-07-25 13:30:00|2025-07-25 19:59:50|9839|1.9|14.70018|2025-07-25|4.18276|13|0.123431|13|-0.277179|13|2025-07-24|7.6624|13|0.390464|13|-0.408122|13|2025-07-23|3.53866|13|0.213415|15|-0.152952|13
2025-07-25 21:10:44|SI.D.ARKFUS.CASH.IP|659|2025-07-25 13:30:00|2025-07-25 19:59:50||52.1|25.40097|2025-07-25|31.74017|19|0.12963|19|-0.240251|19|2025-07-24|26.51603|14|0.185908|13|-0.538933|13|2025-07-23|20.3914|13|0.150038|13|-0.168319|13
2025-07-25 21:10:45|SI.D.ARKWUS.CASH.IP|1402|2025-07-25 13:30:00|2025-07-25 19:59:50|15741|6.1|32.1594|2025-07-25|28.20926|13|0.888431|14|-0.761711|19|2025-07-24|19.91922|13|0.637435|19|-0.403484|19|2025-07-23|16.19442|13|0.610501|13|-0.477403|13
2025-07-25 21:10:45|SI.D.PRNTUS.CASH.IP|80|2025-07-25 13:30:00|2025-07-25 19:59:50|2216|13.8|21.93551|2025-07-25|1.88414|19|0.270758|13|0||2025-07-24|0.84784|16|0.313901|13|-0.134409|13|2025-07-23|57.11891|13|0.223714|13|-0.223115|13
2025-07-25 21:10:46|SI.D.IZRLUS.CASH.IP|44|2025-07-25 13:30:00|2025-07-25 19:59:50|2815|30.7|41.3831|2025-07-25|44.07522|19|0.107028|13|-0.035474|19|2025-07-24|36.10475|13|0.316344|14|-0.246479|17|2025-07-23|50.12204|15|0.772743|14|-0.177117|13
2025-07-25 21:10:46|UA.D.CANUS.CASH.IP|1959|2025-07-25 13:30:00|2025-07-25 19:59:50|79.66|16968.4|22.56516|2025-07-25|30.77693|13|0.652709|13|-0.86747|13|2025-07-24|34.15095|13|0.704639|14|-1.420118|13|2025-07-23|20.64707|13|1.740181|13|-3.462749|14
2025-07-25 21:10:47|UC.D.RIOTUS.CASH.IP|2339|2025-07-24 20:41:00|2025-07-24 23:59:30|1453|6721|5.55966|2025-07-25|1.78286|15|0.489168|12|-0.839748|13|2025-07-24|0.10207|10|0.418702|12|-0.419874|13|2025-07-23|0.11675|23|1.062323|13|-0.780696|13
2025-07-25 21:10:48|KN.D.HIVECN.CASH.IP|541|2025-07-24 19:59:50|2025-07-24 19:59:50||1087.8|11.57174|2025-07-25|4.26042|19|0.967742|18|-0.645161|13|2025-07-24|14.22852|16|0.315457|16|-1.212121|13|2025-07-23|20.68978|14|0.60241|13|-0.887574|13
2025-07-25 21:10:49|SI.D.IWNUS.CASH.IP|2311|2025-07-25 13:30:00|2025-07-25 19:59:50|16557|37.7|2.74881|2025-07-25|1.14774|19|0.072877|14|-0.192887|13|2025-07-24|0.01973|16|0.084145|13|-0.155773|13|2025-07-23|0.30246|15|0.173892|15|-0.13784|13
2025-07-25 21:10:49|SI.D.IWO.CASH.IP|2161|2025-07-25 13:30:00|2025-07-25 19:59:50|29397|57.6|19.57295|2025-07-25|0.07939|13|0.088698|13|-0.088865|13|2025-07-24|4.24694|14|0.115611|13|-0.09184|14|2025-07-23|2.44513|14|0.207335|15|-0.156223|17
2025-07-25 21:10:50|SI.D.IWDUS.CASH.IP|2180|2025-07-25 13:30:00|2025-07-25 19:59:50|19910|627.6|0.09759|2025-07-25|0.00504|16|0.045386|13|-0.040316|13|2025-07-24|0.00504|15|0.045322|13|-0.05036|18|2025-07-23|0.00516|19|0.116062|15|-0.075628|13
2025-07-25 21:10:51|SI.D.IWFUS.CASH.IP|2326|2025-07-25 13:30:00|2025-07-25 19:59:50|43977|36.6|4.22932|2025-07-25|0.5964|13|0.063687|14|-0.061576|13|2025-07-24|0.57894|14|0.100677|13|-0.054795|13|2025-07-23|0.02284|14|0.158781|15|-0.115306|13
2025-07-25 21:10:52|KA.D.IWVLLN.CASH.IP|1251|2025-07-25 07:00:20|2025-07-25 15:29:50|5084|16.5|28.39489|2025-07-25|18.57659|15|0.078849|14|-0.059055|13|2025-07-24|37.67965|13|0.607605|14|-0.623417|13|2025-07-23|37.3604|13|0.137363|13|-0.058766|13
2025-07-25 21:10:53|CS.D.LTCUSD.CFE.IP|8520|2025-07-24 20:40:50|2025-07-24 23:59:50|111.93|9.6|0.62645|2025-07-25|0.60823|12|0.430918|20|-0.529848|14|2025-07-24|0.61417|15|0.333333|7|-0.386779|15|2025-07-23|0.58109|2|0.709411|13|-0.642513|13
2025-07-25 21:10:54|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:10:54|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:10:55|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:10:55|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:10:56|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:10:56|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:10:57|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:10:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:10:58|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:10:59|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:11:00|OP.D.SPX5.4000P.IP|4426|2025-07-24 20:41:00|2025-07-24 23:59:20|22.14|0|10.98287|2025-07-25|10.68536|9|2.187785|12|-7.219731|14|2025-07-24|10.43931|7|2.860915|13|-9.429825|13|2025-07-23|9.60107|1|10.330766|12|-6.435644|13
2025-07-25 21:11:00|OP.D.SPX2.4000P.IP|1004|2025-07-24 20:41:00|2025-07-24 23:52:10|1.28|0|71.47242|2025-07-25|66.50887|7|2.142857|14|-2.097902|14|2025-07-24|64.79162|3|3.225806|19|-21.768707|13|2025-07-23|58.56068|17|6.395349|20|-13.609467|20
2025-07-25 21:11:02|OP.D.SPX3.4000P.IP|4364|2025-07-24 20:41:00|2025-07-24 23:59:00|11|0|29.27592|2025-07-25|22.7343|13|0.817439|12|-1.436266|13|2025-07-24|19.7786|9|5.203406|13|-0.714924|12|2025-07-23|15.84997|1|16.107383|13|-13.598673|13
2025-07-25 21:11:03|OP.D.SPX5.4250P.IP|5148|2025-07-24 20:41:00|2025-07-24 23:59:00|27.41|0|8.91716|2025-07-25|8.64626|8|5.923077|14|-12.649078|12|2025-07-24|8.45999|7|0.679056|13|-1.106353|13|2025-07-23|7.75541|1|6.709265|12|-5.235078|13
2025-07-25 21:11:04|OP.D.SPX2.4250P.IP|1291|2025-07-24 20:41:00|2025-07-24 23:52:10|1.95|0|49.69811|2025-07-25|45.76357|7|1.025641|20|-8.796296|13|2025-07-24|44.4031|20|2.666667|19|-9.708738|13|2025-07-23|41.97534|17|3.930131|15|-3.017241|20
2025-07-25 21:11:05|OP.D.SPX3.4250P.IP|4038|2025-07-24 20:41:00|2025-07-24 23:59:00|13.68|0|15.80071|2025-07-25|14.40176|8|13.858921|14|-0.789096|13|2025-07-24|14.1302|7|3.542234|4|-7.965767|4|2025-07-23|12.5523|1|2.105263|20|-6.323338|12
2025-07-25 21:11:06|OP.D.SPX5.4500P.IP|5536|2025-07-24 20:41:10|2025-07-24 23:59:00|34.35|0|7.13278|2025-07-25|6.90928|9|4.176755|14|-8.603708|12|2025-07-24|6.75771|7|1.129453|13|-1.427756|13|2025-07-23|6.18975|1|4.158581|13|-3.891258|13
2025-07-25 21:11:07|OP.D.SPX2.4500P.IP|1970|2025-07-24 20:42:00|2025-07-24 23:53:00|2.81|0|34.75019|2025-07-25|32.4738|9|1.724138|15|-6.354515|13|2025-07-24|31.93726|5|3.184713|19|-2.797203|18|2025-07-23|30.34113|17|3.692308|15|-10.85044|13
2025-07-25 21:11:08|OP.D.SPX3.4500P.IP|4683|2025-07-24 20:41:10|2025-07-24 23:59:00|17.27|0|11.75591|2025-07-25|11.28551|8|2.753368|14|-1.421262|13|2025-07-24|11.06199|7|2.881356|13|-1.687289|13|2025-07-23|9.8057|1|1.828631|15|-2.379721|15
2025-07-25 21:11:08|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:11:09|OP.D.SPX4.4250P.IP|270|2025-07-24 20:55:00|2025-07-24 22:06:40|5.6|0|21.68488|2025-07-25|20.91652|8|1.851852|16|-1.818182|16|2025-07-24|20.48927|7|1.851852|15|-1.818182|14|2025-07-23|17.77875|1|3.571429|20|-1.754386|20
2025-07-25 21:11:10|IR.D.02YEAR100.FWM.IP|3215|2025-07-24 20:41:20|2025-07-24 23:59:10|10358.6|62.2|0.0041|2025-07-25|0.01931|0|0.011586|13|-0.007723|13|2025-07-24|0.0193|0|0.007724|13|-0.011582|12|2025-07-23|0.0193|22|0.003859|23|-0.003859|23
2025-07-25 21:11:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:11:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:11:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:11:13|UB.D.HOODUS.CASH.IP|4232|2025-07-24 20:41:20|2025-07-24 23:59:50|10514|3341.4|5.55359|2025-07-25|0.30761|14|0.286391|13|-0.452934|13|2025-07-24|0.03151|14|0.284984|16|-0.496012|13|2025-07-23|0.03884|14|0.499853|13|-0.414938|13
2025-07-25 21:11:14|CS.D.EOSUSD.CFD.IP|8406|2025-07-24 20:41:20|2025-07-24 23:59:50|57.34|4.5|0.70928|2025-07-25|0.69927|11|0.892698|3|-0.947783|3|2025-07-24|0.66522|0|1.184956|15|-1.366217|6|2025-07-23|0.64768|16|6.892403|14|-1.954242|15
2025-07-25 21:11:16|CS.D.ADAUSD.CFE.IP|8671|2025-07-24 20:41:20|2025-07-24 23:59:50|80.38|13.3|0.63775|2025-07-25|0.61712|11|0.37679|20|-0.53286|14|2025-07-24|0.60596|15|0.45284|7|-0.664288|13|2025-07-23|0.55929|0|0.445489|13|-0.933014|12
2025-07-25 21:11:17|CS.D.XLMUSD.CFD.IP|8379|2025-07-24 20:41:30|2025-07-24 23:59:50|42.34|6|0.59759|2025-07-25|0.58899|12|0.385542|4|-0.482509|14|2025-07-24|0.56624|15|0.331911|4|-0.568451|8|2025-07-23|0.53092|5|0.537394|12|-0.684932|13
2025-07-25 21:11:18|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:11:18|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:11:20|IX.D.HSTECH.IFU.IP|6108|2025-07-24 20:41:30|2025-07-24 23:59:50|5697|28.2|3.3715|2025-07-25|0.07052|2|0.12306|2|-0.140368|1|2025-07-24|0.06921|3|0.173977|1|-0.113272|1|2025-07-23|0.06969|5|0.356487|1|-0.186101|1
2025-07-25 21:11:21|IX.D.TOPIX.IFU.IP|4494|2025-07-24 20:41:40|2025-07-24 23:59:50|2966.7|9|0.03341|2025-07-25|0.02702|0|0.084763|6|-0.077942|6|2025-07-24|0.02688|1|0.06765|0|-0.084363|0|2025-07-23|0.02727|5|0.121549|0|-0.121549|0
2025-07-25 21:11:23|CS.D.UNIUSD.CFE.IP|8740|2025-07-24 20:41:30|2025-07-24 23:59:50|1008|26.9|0.82214|2025-07-25|0.79049|11|0.481149|9|-0.348757|14|2025-07-24|0.79706|19|0.39744|7|-0.403849|9|2025-07-23|0.77404|2|0.437143|2|-0.600246|13
2025-07-25 21:11:25|CS.D.LNKUSD.CFE.IP|8739|2025-07-24 20:41:30|2025-07-24 23:59:50|1785.82|28.6|0.55747|2025-07-25|0.54134|12|0.452585|9|-0.548189|14|2025-07-24|0.53589|15|0.463723|7|-0.350979|9|2025-07-23|0.50572|0|0.381172|20|-0.470368|13
2025-07-25 21:11:26|CS.D.DOTUSD.CFE.IP|8712|2025-07-24 20:41:40|2025-07-24 23:59:50|399.14|22.2|0.57871|2025-07-25|0.56965|12|0.342937|9|-0.483177|14|2025-07-24|0.55289|2|0.494046|7|-0.391731|6|2025-07-23|0.51093|0|0.545104|13|-0.534926|13
2025-07-25 21:11:28|CS.D.DOGUSD.CFE.IP|7864|2025-07-24 20:41:40|2025-07-24 23:59:50|23.16|4.1|0.61365|2025-07-25|0.60531|11|0.43554|9|-0.484795|14|2025-07-24|0.57408|3|0.378947|13|-0.43554|5|2025-07-23|0.52227|0|0.547517|9|-1.006192|9
2025-07-25 21:11:28|CO.D.CFI.FWM1.IP|2882|2025-07-25 06:00:00|2025-07-25 15:59:40|7138.5|2.8|0.07813|2025-07-25|0.08412|15|0.119382|13|-0.176069|9|2025-07-24|0.08468|15|0.128654|6|-0.099808|6|2025-07-23|0.08597|9|0.195341|14|-0.079262|12
2025-07-25 21:11:29|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:11:31|OP.D.SPX3.5000C.IP|6700|2025-07-24 20:41:40|2025-07-24 23:59:00|1470.65|0|0.13901|2025-07-25|0.13446|18|0.241069|14|-0.242562|14|2025-07-24|0.1359|15|0.223556|15|-0.368638|13|2025-07-23|0.13793|19|0.543877|15|-0.318332|17
2025-07-25 21:11:32|OP.D.SPX3.4750P.IP|5493|2025-07-24 20:41:40|2025-07-24 23:59:00|22.62|0|9.03218|2025-07-25|8.66647|9|6.945096|14|-5.913504|14|2025-07-24|8.48336|7|0.86881|13|-1.339093|13|2025-07-23|7.49415|1|2.163462|15|-1.919232|15
2025-07-25 21:11:34|OP.D.SPX3.5000P.IP|5823|2025-07-24 20:41:40|2025-07-24 23:59:00|30.35|0|6.762|2025-07-25|6.48296|9|0.962177|14|-0.848841|13|2025-07-24|6.33235|7|0.820479|18|-1.065891|13|2025-07-23|5.59941|1|4.455294|13|-1.354535|15
2025-07-25 21:11:34|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:11:36|OP.D.SPX5.5000C.IP|6664|2025-07-24 20:41:40|2025-07-24 23:59:00|1536.88|0|0.15893|2025-07-25|0.15443|18|0.27886|19|-0.272985|19|2025-07-24|0.15609|15|0.232283|18|-0.230671|18|2025-07-23|0.15834|19|0.50043|15|-0.308079|0
2025-07-25 21:11:37|OP.D.SPX5.4750P.IP|5757|2025-07-24 20:41:40|2025-07-24 23:59:00|43.77|0|5.61239|2025-07-25|5.43513|9|3.186217|14|-6.137349|12|2025-07-24|5.31193|7|1.183971|13|-1.281475|13|2025-07-23|4.874|1|3.146552|13|-2.889447|13
2025-07-25 21:11:38|OP.D.SPX5.5000P.IP|6014|2025-07-24 20:41:40|2025-07-24 23:59:00|56.3|0|4.35711|2025-07-25|4.21741|9|0.963426|12|-1.922392|14|2025-07-24|4.11438|7|1.342045|13|-1.427825|13|2025-07-23|3.78083|1|2.388424|18|-2.431146|18
2025-07-25 21:11:39|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:11:40|OP.D.SPX2.5000C.IP|6540|2025-07-24 20:41:50|2025-07-24 23:59:00|1406.44|0|0.13125|2025-07-25|0.12643|18|0.199402|14|-0.262141|14|2025-07-24|0.12789|15|0.230834|13|-0.294803|18|2025-07-23|0.12992|19|0.617126|15|-0.362245|17
2025-07-25 21:11:41|OP.D.SPX2.4750P.IP|2745|2025-07-24 20:41:50|2025-07-24 23:58:10|4.01|0|24.99623|2025-07-25|23.43742|8|2.992519|15|-2.369668|2|2025-07-24|23.40851|7|1.58371|19|-4.914005|13|2025-07-23|21.88357|17|45.074627|12|-18.217822|4
2025-07-25 21:11:42|OP.D.SPX2.5000P.IP|3703|2025-07-24 20:42:00|2025-07-24 23:59:00|5.63|0|17.82641|2025-07-25|16.83693|9|8.872458|12|-19.145299|13|2025-07-24|16.67656|7|81.931464|13|-2.45614|13|2025-07-23|15.68681|17|4.503106|15|-3.196347|15
2025-07-25 21:11:43|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-25|1.67172|8|0.033308|13|-0.04166|7|2025-07-24|2.33959|8|0.033223|13|-0.049813|15|2025-07-23|0.9755|12|0.03299|15|-0.057899|16
2025-07-25 21:11:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:11:44|IX.D.OMX20.IFM.IP|1879|2025-07-25 07:09:40|2025-07-25 14:19:50|1467.88|0.1|0.03391|2025-07-25|0.03383|7|0.047357|7|-0.064298|9|2025-07-24|0.03362|10|0.057456|7|-0.047157|7|2025-07-23|0.03386|7|0.054344|7|-0.088022|7
2025-07-25 21:11:45|IX.D.SUNNAS.IFE.IP|8490|2025-07-24 20:41:50|2025-07-24 23:59:50|23249.4|0|0.10753|2025-07-25|0.10733|18|0.058514|14|-0.059028|13|2025-07-24|0.10754|2|0.043987|13|-0.071959|13|2025-07-23|0.10752|21|0.144272|15|-0.100776|15
2025-07-25 21:11:46|IX.D.SUNDOW.IFE.IP|7805|2025-07-24 20:42:00|2025-07-24 23:59:50|44774.3|0|0.10719|2025-07-25|0.10693|19|0.052315|13|-0.046048|13|2025-07-24|0.10692|2|0.055059|12|-0.055401|12|2025-07-23|0.1068|19|0.160511|15|-0.106482|20
2025-07-25 21:11:48|IX.D.SUNFUN.IFE.IP|6260|2025-07-24 20:41:50|2025-07-24 23:59:50|9134.4|0|0.10968|2025-07-25|0.10942|3|0.045044|14|-0.079098|13|2025-07-24|0.10932|9|0.058246|7|-0.046099|7|2025-07-23|0.10975|21|0.114943|0|-0.052827|16
2025-07-25 21:11:49|IX.D.SUNDAX.IFMM.IP|7287|2025-07-24 20:42:00|2025-07-24 23:59:50|24273.1|0|0.10328|2025-07-25|0.10291|19|0.173194|14|-0.085425|13|2025-07-24|0.10187|2|0.07688|7|-0.071468|6|2025-07-23|0.10199|21|0.309515|15|-0.165484|17
2025-07-25 21:11:50|CS.D.AVXUSD.CFD.IP|7556|2025-07-24 20:42:00|2025-07-24 23:59:50|23.61|6|0.55607|2025-07-25|0.54786|11|0.297872|9|-0.427533|14|2025-07-24|0.53665|15|0.437637|7|-0.349498|6|2025-07-23|0.50438|0|0.421763|13|-0.709812|13
2025-07-25 21:11:51|UC.D.MSTR.CASH.IP|4305|2025-07-24 20:42:10|2025-07-24 23:59:50|40650|811.5|12.73348|2025-07-25|5.27135|14|0.401231|11|-0.217166|13|2025-07-24|3.12636|14|0.279309|14|-0.248163|14|2025-07-23|5.0949|19|0.492143|19|-0.406755|13
2025-07-25 21:11:53|CS.D.SOLUSD.CFD.IP|8550|2025-07-24 20:42:10|2025-07-24 23:59:50|182.43|13.3|0.55503|2025-07-25|0.5471|20|0.267424|9|-0.485193|2|2025-07-24|0.52433|3|0.243322|22|-0.373667|5|2025-07-23|0.48988|0|0.435475|13|-0.580506|13
2025-07-25 21:11:54|IX.D.AIIDX.IFD.IP|2290|2025-07-25 13:33:00|2025-07-25 19:59:50|2735.7|0|0.10972|2025-07-25|0.10948|19|0.107827|13|-0.070592|14|2025-07-24|0.11074|13|0.093858|13|-0.071135|14|2025-07-23|0.11194|19|0.168198|15|-0.083976|14
2025-07-25 21:11:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-25|0.5718|11|0.353208|20|-0.534549|14|2025-07-24|0.55333|19|0.43587|6|-0.488018|6|2025-07-23|0.50817|0|0.423976|13|-1.124199|12
2025-07-25 21:11:57|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:11:58|IR.D.FGBX.FWM1.IP|3849|2025-07-25 00:15:00|2025-07-25 19:59:50|11677|18.1|11.84208|2025-07-25|5.78586|7|0.086244|13|-0.086319|7|2025-07-24|4.35638|13|0.068936|13|-0.188405|6|2025-07-23|8.22918|13|0.10198|0|-0.119853|16
2025-07-25 21:11:59|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:11:59|CC.D.LXR.UME.IP|404|2025-07-25 14:00:00|2025-07-25 20:04:40|67501.6|0.6|0.70837|2025-07-25|0.74092|20|0.209476|16|-0.171155|18|2025-07-24|0.74383|18|0.201704|14|-0.112145|19|2025-07-23|0.73297|15|0.355574|14|-0.139397|17
2025-07-25 21:12:00|CO.D.OJ.FWM1.IP|592|2025-07-25 12:00:00|2025-07-25 17:59:50|32100|0.7|0.64429|2025-07-25|0.61721|13|0.9833|12|-2.315431|12|2025-07-24|0.58689|14|1.06643|13|-0.789748|12|2025-07-23|0.59599|15|0.900833|12|-0.94932|12
2025-07-25 21:12:01|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:12:02|CO.D.O.FWM1.IP|415|2025-07-25 00:00:00|2025-07-25 18:18:40|358|0.3|1.17849|2025-07-25|0.72499|3|0.781468|14|-0.771775|15|2025-07-24|0.51521|18|0.722423|15|-0.674157|3|2025-07-23|0.3554|18|0.681044|3|-0.875459|3
2025-07-25 21:12:02|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:12:03|CO.D.RR.FWM1.IP|337|2025-07-25 00:00:00|2025-07-25 18:19:50|12600|1.1|0.4856|2025-07-25|0.31763|18|0.759241|14|-1.054097|13|2025-07-24|0.31745|14|0.759544|14|-0.277833|14|2025-07-23|0.31916|13|0.668829|1|-0.704509|1
2025-07-25 21:12:07|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:12:07|KA.D.SHELLN.CASH.IP|2320|2025-07-25 07:00:20|2025-07-25 15:29:50|2666.5|639.1|20.87536|2025-07-25|13.84836|15|0.093879|13|-0.075019|13|2025-07-24|14.09351|15|0.130964|7|-0.186916|7|2025-07-23|16.3429|9|0.113895|7|-0.075715|7
2025-07-25 21:12:08|EC.D.URWFP.CASH.IP|1038|2025-07-25 07:00:10|2025-07-25 15:29:50|8245|20.2|17.65664|2025-07-25|7.45266|15|0.121655|7|-0.097537|8|2025-07-24|23.27392|13|0.169862|7|-0.120861|8|2025-07-23|16.88646|13|0.096852|8|-0.264296|7
2025-07-25 21:12:09|SD.D.LLY.CASH.IP|2471|2025-07-24 20:39:20|2025-07-24 23:59:40|81100|395.3|21.48188|2025-07-25|0.28755|20|0.440818|13|-0.562413|20|2025-07-24|0.1817|11|0.62816|8|-0.467486|13|2025-07-23|36.08454|13|0.495285|13|-0.488171|20
2025-07-25 21:12:10|EP.D.MAERA.CASH.IP|600|2025-07-25 07:00:00|2025-07-25 14:54:50||2.4|21.21096|2025-07-25|30.71115|13|0.148588|7|-0.294768|7|2025-07-24|19.02672|14|0.447761|7|-0.221402|9|2025-07-23|36.25829|7|0.304646|7|-0.232019|7
2025-07-25 21:12:10|AC.D.1919HK.CASH.IP|1694|2025-07-25 01:30:00|2025-07-25 07:59:50|1540|19574.2|4.82268|2025-07-25|4.12743|7|0.266312|1|-0.265604|1|2025-07-24|8.15319|1|0.135685|1|-0.270636|1|2025-07-23|0.18171|6|0.272851|1|-0.270636|1
2025-07-25 21:12:12|EP.D.NOVOB.CASH.IP|2748|2025-07-25 07:00:00|2025-07-25 14:54:50|45265|459.9|9.95387|2025-07-25|2.6649|7|0.684932|7|-0.260445|8|2025-07-24|3.61516|14|0.268097|13|-0.268426|7|2025-07-23|4.68972|14|0.261601|13|-0.455554|7
2025-07-25 21:12:12|EJ.D.SQNSW.CASH.IP|310|2025-07-25 07:00:30|2025-07-25 15:19:50|53200|20.9|17.16524|2025-07-25|4.67461|15|0.470367|15|-0.46729|15|2025-07-24|17.78097|7|0.095329|7|-0.094607|11|2025-07-23|28.66737|9|0.289017|7|-0.193237|7
2025-07-25 21:12:13|UB.D.IBKR.CASH.IP|2057|2025-07-25 13:30:00|2025-07-25 19:59:50|6550|1394.5|10.09107|2025-07-25|10.0324|19|0.293708|13|-0.323525|13|2025-07-24|9.33152|19|0.313087|13|-0.472069|13|2025-07-23|15.93765|19|0.303563|13|-0.222293|14
2025-07-25 21:12:14|KA.D.IGG.CASH.IP|654|2025-07-25 07:00:00|2025-07-25 15:29:50|1130|560|10.28778|2025-07-25|9.32457|15|0.354925|7|-0.532387|7|2025-07-24|10.50125|9|0.752587|7|-1.096892|7|2025-07-23|16.80831|15|0.094787|8|-0.377358|7
2025-07-25 21:12:14|KA.D.WISELN.CASH.IP|624|2025-07-25 07:00:10|2025-07-25 15:29:50|1025.8|246.1|7.41471|2025-07-25|0.19884|15|0.19497|15|-0.196464|13|2025-07-24|26.7936|13|0.299401|7|-0.198413|7|2025-07-23|40.11813|9|0.099108|13|-0.29615|14
2025-07-25 21:12:15|UB.D.INTU.CASH.IP|1234|2025-07-25 13:30:00|2025-07-25 19:59:50|78593|283|31.07058|2025-07-25|41.1424|19|0.106177|13|-0.287091|13|2025-07-24|17.99251|14|0.611902|13|-0.303827|13|2025-07-23|19.8713|19|0.188007|13|-0.617801|13
2025-07-25 21:12:16|UA.D.CRWDUS.CASH.IP|1681|2025-07-24 20:43:40|2025-07-24 23:59:10||317.4|19.14076|2025-07-25|11.64153|14|0.320072|20|-0.292323|14|2025-07-24|9.18507|13|0.342936|13|-0.331671|13|2025-07-23|5.24116|13|0.477647|13|-0.7431|13
2025-07-25 21:12:16|SB.D.CRM.CASH.IP|2456|2025-07-24 20:44:50|2025-07-24 23:59:50|26901|840.3|12.15503|2025-07-25|12.46662|19|0.309517|20|-0.416171|20|2025-07-24|10.8108|13|0.593093|13|-0.866901|20|2025-07-23|10.95959|13|0.479006|20|-0.845618|20
2025-07-25 21:12:17|UC.D.PCLN.CASH.IP|781|2025-07-25 13:30:00|2025-07-25 19:59:50|562962|27.9|31.02814|2025-07-25|51.64748|15|0.424072|13|-0.644711|13|2025-07-24|61.70199|15|0.655447|13|-0.790949|13|2025-07-23|57.53627|19|0.21472|18|-0.397539|13
2025-07-25 21:12:18|UA.D.COINUS.CASH.IP|4061|2025-07-24 20:42:30|2025-07-24 23:59:50|39584|747.7|12.28653|2025-07-25|2.65928|14|0.458516|13|-0.379618|13|2025-07-24|5.21783|19|0.329456|12|-0.54431|13|2025-07-23|5.39138|14|0.474604|20|-0.563701|13
2025-07-25 21:12:19|SG.D.TSM.CASH.IP|4125|2025-07-24 20:42:30|2025-07-24 23:59:40|24340|1724.7|9.81256|2025-07-25|4.65452|14|0.215098|13|-0.157624|11|2025-07-24|2.50089|15|0.404925|21|-0.244145|20|2025-07-23|1.51667|19|0.416667|20|-0.314505|13
2025-07-25 21:12:20|UA.D.ASML.CASH.IP|3587|2025-07-24 20:42:10|2025-07-24 23:56:00|72010|213.3|10.74319|2025-07-25|1.27113|13|0.300423|9|-0.169348|13|2025-07-24|6.98252|10|0.156041|13|-0.207612|22|2025-07-23|5.49615|8|0.315722|13|-0.369632|20
2025-07-25 21:12:21|UC.D.MRVL.CASH.IP|2963|2025-07-24 20:42:10|2025-07-24 23:59:50|7430|1539.2|7.95675|2025-07-25|2.7745|14|0.2977|13|-0.337838|8|2025-07-24|1.47703|14|0.190528|13|-0.366201|13|2025-07-23|0.62176|14|0.652174|20|-0.639456|20
2025-07-25 21:12:21|SA.D.BRKB.CASH.IP|3194|2025-07-24 20:42:20|2025-07-24 23:59:50||540.5|15.35442|2025-07-25|15.25662|19|0.170414|9|-0.284859|20|2025-07-24|22.60547|14|0.174234|13|-0.290336|20|2025-07-23|16.22669|19|0.150225|8|-0.27027|8
2025-07-25 21:12:22|UB.D.FSLR.CASH.IP|1512|2025-07-24 20:42:40|2025-07-24 23:59:40|18450|495|16.73565|2025-07-25|14.48737|18|0.867715|8|-1.780896|20|2025-07-24|0.42052|23|0.606742|8|-0.826446|20|2025-07-23|0.20354|20|0.38812|15|-0.739464|8
2025-07-25 21:12:23|ED.D.ENRGY.CASH.IP|1847|2025-07-25 07:00:00|2025-07-25 15:29:50|9715|113.1|16.05203|2025-07-25|7.86175|15|0.185567|14|-0.186606|13|2025-07-24|10.29592|7|0.286123|7|-0.224124|7|2025-07-23|7.68551|10|0.53775|10|-0.382897|10
2025-07-25 21:12:24|ED.D.RHM.CASH.IP|2036|2025-07-25 07:00:00|2025-07-25 15:29:50|173350|45.3|12.35869|2025-07-25|5.79991|7|0.228571|7|-0.199487|7|2025-07-24|8.32807|7|1.946193|7|-0.25203|8|2025-07-23|3.41207|7|0.254813|7|-0.254453|7
2025-07-25 21:12:24|SA.D.ABBVWUS.CASH.IP|1893|2025-07-25 13:30:00|2025-07-25 19:59:50|19027|629|19.46359|2025-07-25|17.13564|19|0.184065|13|-0.193849|13|2025-07-24|15.70353|19|0.326436|13|-0.231141|13|2025-07-23|8.63607|19|0.15523|13|-0.400662|13
2025-07-25 21:12:25|SA.D.AMTUS.CASH.IP|1316|2025-07-25 13:30:00|2025-07-25 19:59:50|22975|278.6|32.56299|2025-07-25|33.53785|19|0.273663|13|-0.23793|13|2025-07-24|23.81094|19|0.734495|13|-0.529078|13|2025-07-23|34.69798|13|0.195228|13|-0.206986|14
2025-07-25 21:12:26|SB.D.DLRUS.CASH.IP|1623|2025-07-25 13:30:00|2025-07-25 19:59:50|17774|692.3|16.93619|2025-07-25|19.95405|15|2.463669|13|-0.755456|13|2025-07-24|13.01036|19|0.111105|14|-0.179302|13|2025-07-23|26.29257|19|0.235823|13|-0.23536|14
2025-07-25 21:12:27|SG.D.SPG.CASH.IP|1354|2025-07-25 13:30:00|2025-07-25 19:59:50|16707|313.5|10.88965|2025-07-25|8.42221|19|0.334428|13|-0.193202|13|2025-07-24|12.17801|19|0.505573|13|-0.187492|13|2025-07-23|16.35624|19|1.073957|13|-0.402741|13
2025-07-25 21:12:27|ED.D.ANNGY.CASH.IP|1105|2025-07-25 07:00:10|2025-07-25 15:29:50|2747|579.7|21.56175|2025-07-25|7.21199|15|0.109689|14|-0.215285|7|2025-07-24|21.24474|15|0.216216|7|-0.144718|7|2025-07-23|24.74575|7|0.17452|7|-0.244328|7
2025-07-25 21:12:28|UA.D.AVGO.CASH.IP|3060|2025-07-24 20:44:40|2025-07-24 23:59:20|28879|1599.9|9.6401|2025-07-25|5.0402|14|0.225108|13|-0.228374|11|2025-07-24|3.34615|14|0.391437|13|-0.4106|13|2025-07-23|2.5177|14|1.339627|20|-0.761518|20
2025-07-25 21:12:29|UA.D.APPUS.CASH.IP|1793|2025-07-24 20:47:10|2025-07-24 23:59:50|36430|604.8|13.17752|2025-07-25|0.37083|12|0.354678|13|-0.618006|13|2025-07-24|10.9875|14|0.555556|12|-1.082853|13|2025-07-23|12.69272|19|0.54209|13|-0.731749|8
2025-07-25 21:12:30|UC.D.MU.CASH.IP|3173|2025-07-24 20:42:50|2025-07-24 23:59:50|11126|2345.1|7.6225|2025-07-25|1.26387|19|0.431383|20|-0.357782|8|2025-07-24|1.1578|14|0.49648|13|-0.531532|13|2025-07-23|0.59646|14|0.354674|20|-0.448636|11
2025-07-25 21:12:30|SE.D.NOWUS.CASH.IP|1346|2025-07-25 13:30:00|2025-07-25 19:59:50|96765|54|27.77|2025-07-25|14.15376|13|0.390216|14|-0.739016|13|2025-07-24|28.89321|13|0.766208|13|-0.959804|13|2025-07-23|42.48978|19|1.290153|13|-0.451166|14
2025-07-25 21:12:31|UC.D.MELI.CASH.IP|856|2025-07-25 13:30:00|2025-07-25 19:59:50|235957|105.5|50.29237|2025-07-25|55.18729|14|0.334875|18|-0.422417|13|2025-07-24|66.82126|14|0.941272|13|-0.627615|13|2025-07-23|28.74397|19|0.478644|13|-0.589451|13
2025-07-25 21:12:32|SG.D.SPOTUS.CASH.IP|1654|2025-07-25 13:30:00|2025-07-25 19:59:50|69295|436.8|12.62592|2025-07-25|16.02276|19|0.209942|14|-0.439576|13|2025-07-24|30.3928|14|0.824818|13|-0.411022|13|2025-07-23|34.9914|13|0.307229|13|-0.588235|13
2025-07-25 21:12:32|SH.D.VSTUS.CASH.IP|2082|2025-07-25 13:30:00|2025-07-25 19:59:50|19217|1382.2|12.50108|2025-07-25|10.01612|19|0.416025|13|-0.517922|13|2025-07-24|20.31287|13|0.247525|13|-0.535104|13|2025-07-23|6.69723|13|0.997431|13|-0.802672|13
2025-07-25 21:12:33|SE.D.NRG.CASH.IP|1597|2025-07-25 13:30:00|2025-07-25 19:59:50|15656|373.1|20.26749|2025-07-25|18.13411|19|0.191988|15|-0.210849|14|2025-07-24|19.32438|19|0.327993|13|-0.344806|13|2025-07-23|14.1928|13|0.488875|13|-1.25|13
2025-07-25 21:12:34|EF.D.ENEL.CASH.IP|2664|2025-07-25 07:00:20|2025-07-25 15:29:50|771.9|1667.8|11.68412|2025-07-25|3.30375|15|0.065351|7|-0.156352|7|2025-07-24|10.29581|7|0.11655|7|-0.129199|7|2025-07-23|6.62852|7|0.115726|13|-0.307653|7
2025-07-25 21:12:35|EC.D.GSZFP.CASH.IP|1339|2025-07-25 07:00:00|2025-07-25 15:29:50|1969|175.7|13.23601|2025-07-25|3.10759|15|0.076181|15|-0.101833|7|2025-07-24|14.05842|11|0.205076|7|-0.127|7|2025-07-23|19.5151|14|0.10015|7|-0.175879|7
2025-07-25 21:12:36|EC.D.AI.CASH.IP|2411|2025-07-25 07:00:00|2025-07-25 15:29:50|17210|21.2|9.42704|2025-07-25|4.47762|15|0.11636|7|-0.139066|7|2025-07-24|7.76531|13|0.080897|7|-0.115607|7|2025-07-23|6.73322|7|0.058323|13|-0.15022|7
2025-07-25 21:12:37|SG.D.SHW.CASH.IP|1468|2025-07-25 13:30:00|2025-07-25 19:59:50|33997|564.7|30.5478|2025-07-25|30.71193|19|0.323806|13|-0.17568|13|2025-07-24|32.48167|13|1.233241|13|-0.28912|13|2025-07-23|26.25532|13|0.365782|13|-0.299523|13
2025-07-25 21:12:39|KA.D.BLT.CASH.IP|1618|2025-07-25 07:00:20|2025-07-25 15:29:50|1968.8|234|30.98483|2025-07-25|17.07175|15|0.252525|7|-0.151707|13|2025-07-24|34.01421|7|0.22579|13|-0.246914|7|2025-07-23|29.46695|9|0.148148|13|-0.098087|13
2025-07-25 21:12:42|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:12:43|SB.D.ECL.CASH.IP|1120|2025-07-25 13:30:00|2025-07-25 19:59:50|27177|245.9|19.93089|2025-07-25|33.82635|19|0.73922|13|-0.333531|13|2025-07-24|35.85982|19|0.130015|17|-0.175027|13|2025-07-23|54.16066|19|0.122326|13|-0.118435|13
2025-07-25 21:12:44|ED.D.ALVGY.CASH.IP|1454|2025-07-25 07:00:00|2025-07-25 15:29:50|34245|96.8|17.76151|2025-07-25|13.37518|15|0.175182|7|-0.232693|7|2025-07-24|9.7103|7|0.114976|7|-0.145349|7|2025-07-23|15.89816|7|0.144802|7|-0.203488|7
2025-07-25 21:12:45|EC.D.STLAFP.CASH.IP|2802|2025-07-25 07:00:00|2025-07-25 15:29:50|846.5|324.2|4.25624|2025-07-25|1.53599|8|0.276908|8|-0.285884|8|2025-07-24|1.50648|7|0.311239|7|-0.243563|7|2025-07-23|0.63462|7|0.405057|7|-0.550898|7
2025-07-25 21:12:46|EJ.D.GIVN.CASH.IP|1265|2025-07-25 07:00:30|2025-07-25 15:19:50|355400|4.1|17.25379|2025-07-25|7.9626|9|0.112676|15|-0.084794|13|2025-07-24|21.283|7|0.166205|14|-0.191152|7|2025-07-23|10.12258|7|0.385356|7|-0.249238|7
2025-07-25 21:12:47|EC.D.CS.CASH.IP|1671|2025-07-25 07:00:00|2025-07-25 15:29:50|4234.5|222.3|8.87369|2025-07-25|3.20646|15|0.118315|14|-0.166231|7|2025-07-24|11.02396|7|0.094029|7|-0.117702|7|2025-07-23|7.78071|9|0.118906|7|-0.07131|7
2025-07-25 21:12:47|EG.D.PRXNA.CASH.IP|1844|2025-07-25 07:00:20|2025-07-25 15:29:50|5167|95.9|13.35582|2025-07-25|4.41443|15|0.174216|14|-0.154799|7|2025-07-24|6.33561|15|0.152381|7|-0.171657|7|2025-07-23|3.02079|15|0.154261|7|-0.348297|7
2025-07-25 21:12:48|EC.D.SASY.CASH.IP|2465|2025-07-25 07:00:20|2025-07-25 15:29:50|8518|37|7.88249|2025-07-25|3.70362|8|0.141443|14|-0.129579|7|2025-07-24|5.79843|7|0.117082|7|-0.116959|7|2025-07-23|1.8861|14|0.095215|7|-0.142891|7
2025-07-25 21:12:49|KA.D.BA.CASH.IP|2319|2025-07-25 07:00:20|2025-07-25 15:29:50|1847|1814.3|16.65999|2025-07-25|13.26382|7|0.162206|7|-0.082057|8|2025-07-24|14.16482|7|0.214362|7|-0.107643|13|2025-07-23|6.88641|7|0.269469|7|-0.189394|7
2025-07-25 21:12:50|AC.D.1810HK.CASH.IP|1979|2025-07-25 01:30:00|2025-07-25 07:59:50|5730|51455.7|0.22292|2025-07-25|0.08751|5|0.173913|2|-0.258398|1|2025-07-24|0.08541|2|0.171969|1|-0.171527|1|2025-07-23|1.37026|5|0.17301|1|-0.430293|1
2025-07-25 21:12:51|AC.D.700HK.CASH.IP|1973|2025-07-25 01:30:00|2025-07-25 07:59:50|54950|8327|1.19072|2025-07-25|0.09385|2|0.181818|7|-0.181818|7|2025-07-24|2.79457|1|0.181324|5|-0.180832|1|2025-07-23|1.7493|5|0.188324|1|-0.181653|5
2025-07-25 21:22:30|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-07-25|0.00782|17|0.04759|19|-0.044445|20|2025-07-24|0.00784|15|0.031867|13|-0.057437|18|2025-07-23|0.00787|18|0.135456|15|-0.083081|15
2025-07-25 21:22:32|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-07-25|0.01324|2|0.066812|13|-0.106054|13|2025-07-24|0.01315|2|0.075059|14|-0.074745|13|2025-07-23|0.01315|22|0.158527|15|-0.105904|13
2025-07-25 21:22:38|IX.D.DOW.IFE.IP|0|none|||0|0|2025-07-25|0.00534|18|0.056087|13|-0.052727|13|2025-07-24|0.00535|14|0.051002|12|-0.059167|12|2025-07-23|0.00534|17|0.179424|15|-0.090669|20
2025-07-25 21:22:41|IX.D.FANG.IFM.IP|0|none|||0|0|2025-07-25|0.01188|16|0.100595|8|-0.099862|13|2025-07-24|0.01189|19|0.133777|13|-0.11723|13|2025-07-23|0.01206|18|0.280992|13|-0.182557|20
2025-07-25 21:22:43|IX.D.NASDAQ.IFE.IP|0|none|||0|0|2025-07-25|0.00472|16|0.074395|14|-0.06029|13|2025-07-24|0.00473|15|0.046526|13|-0.071494|13|2025-07-23|0.00475|18|0.162823|15|-0.084828|20
2025-07-25 21:22:43|IX.D.ASX.IFD.IP|0|none|||0|0|2025-07-25|0.01152|3|0.130319|20|-0.111094|8|2025-07-24|0.01144|1|0.063393|18|-0.068451|0|2025-07-23|0.01143|4|0.045803|15|-0.074378|7
2025-07-25 21:22:45|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:22:47|IX.D.CAC.IFM.IP|0|none|||0|0|2025-07-25|0.01277|9|0.203528|14|-0.154932|13|2025-07-24|0.01268|7|0.12055|15|-0.15621|15|2025-07-23|0.01273|9|0.26793|15|-0.148988|7
2025-07-25 21:22:48|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-07-25|0.0714|1|0.064215|1|-0.078519|1|2025-07-24|0.07113|2|0.099621|1|-0.085518|1|2025-07-23|0.07054|4|0.085335|1|-0.113594|1
2025-07-25 21:22:49|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-07-25|0.0654|2|0.129373|1|-0.086927|1|2025-07-24|0.06471|3|0.108645|1|-0.108046|1|2025-07-23|0.06498|10|0.264432|1|-0.185896|1
2025-07-25 21:22:49|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-07-25|0.00782|17|0.04759|19|-0.044445|20|2025-07-24|0.00784|15|0.031867|13|-0.057437|18|2025-07-23|0.00787|18|0.135456|15|-0.083081|15
2025-07-25 21:22:50|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:22:51|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-07-25|0.01324|2|0.066812|13|-0.106054|13|2025-07-24|0.01315|2|0.075059|14|-0.074745|13|2025-07-23|0.01315|22|0.158527|15|-0.105904|13
2025-07-25 21:22:51|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-07-25|0.03969|18|0.047744|14|-0.039869|13|2025-07-24|0.03948|14|0.031583|13|-0.039479|13|2025-07-23|0.03932|18|0.198918|0|-0.079422|0
2025-07-25 21:22:52|IX.D.DOW.IFE.IP|0|none|||0|0|2025-07-25|0.00534|18|0.056087|13|-0.052727|13|2025-07-24|0.00535|14|0.051002|12|-0.059167|12|2025-07-23|0.00534|17|0.179424|15|-0.090669|20
2025-07-25 21:22:52|IX.D.STXE.IFM.IP|0|none|||0|0|2025-07-25|0.02793|19|0.16853|14|-0.131251|13|2025-07-24|0.02772|6|0.062757|0|-0.148193|7|2025-07-23|0.02771|18|0.279669|15|-0.168163|7
2025-07-25 21:22:53|IX.D.FANG.IFM.IP|0|none|||0|0|2025-07-25|0.01188|16|0.100595|8|-0.099862|13|2025-07-24|0.01189|19|0.133777|13|-0.11723|13|2025-07-23|0.01206|18|0.280992|13|-0.182557|20
2025-07-25 21:22:53|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-07-25|0.01098|7|0.063689|14|-0.084549|13|2025-07-24|0.01093|9|0.073599|7|-0.054848|7|2025-07-23|0.01102|9|0.124854|0|-0.04856|0
2025-07-25 21:22:54|KB.D.MID250.CASH.IP|0|none|||0|0|2025-07-25|0|7|0.023439|14|-0.030933|13|2025-07-24|0|7|0.02774|7|-0.015482|13|2025-07-23|0|7|0.052675|10|-0.017036|13
2025-07-25 21:22:55|IX.D.NASDAQ.IFE.IP|0|none|||0|0|2025-07-25|0.00472|16|0.074395|14|-0.06029|13|2025-07-24|0.00473|15|0.046526|13|-0.071494|13|2025-07-23|0.00475|18|0.162823|15|-0.084828|20
2025-07-25 21:22:55|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-07-25|0.00579|9|0.201685|14|-0.12393|13|2025-07-24|0.00572|7|0.083824|7|-0.073477|6|2025-07-23|0.00577|8|0.318859|15|-0.180131|15
2025-07-25 21:22:56|IX.D.ASX.IFD.IP|0|none|||0|0|2025-07-25|0.01152|3|0.130319|20|-0.111094|8|2025-07-24|0.01144|1|0.063393|18|-0.068451|0|2025-07-23|0.01143|4|0.045803|15|-0.074378|7
2025-07-25 21:22:56|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:22:56|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-07-25|0.31926|6|0.861052|18|-0.286606|18|2025-07-24|0.31621|6|1.840691|11|-2.621902|11|2025-07-23|0.32123|6|0.208601|15|-0.271349|15
2025-07-25 21:22:57|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-07-25|3.13255|17|0.797787|7|-1.115954|15|2025-07-24|2.06049|6|1.517168|7|-1.167366|15|2025-07-23|29.47642|7|1.469802|13|-1.107925|7
2025-07-25 21:22:57|IX.D.CAC.IFM.IP|0|none|||0|0|2025-07-25|0.01277|9|0.203528|14|-0.154932|13|2025-07-24|0.01268|7|0.12055|15|-0.15621|15|2025-07-23|0.01273|9|0.26793|15|-0.148988|7
2025-07-25 21:22:57|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:22:58|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-07-25|0.0714|1|0.064215|1|-0.078519|1|2025-07-24|0.07113|2|0.099621|1|-0.085518|1|2025-07-23|0.07054|4|0.085335|1|-0.113594|1
2025-07-25 21:22:59|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-07-25|0.01962|2|0.097879|9|-0.089326|1|2025-07-24|0.01947|3|0.094772|1|-0.11663|1|2025-07-23|0.01963|5|0.226402|1|-0.152053|1
2025-07-25 21:22:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:22:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:22:59|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-07-25|0.0654|2|0.129373|1|-0.086927|1|2025-07-24|0.06471|3|0.108645|1|-0.108046|1|2025-07-23|0.06498|10|0.264432|1|-0.185896|1
2025-07-25 21:23:00|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:00|IX.D.MIB.IFM.IP|0|none|||0|0|2025-07-25|0.04895|19|0.178179|14|-0.141353|13|2025-07-24|0.04855|6|0.097735|7|-0.219287|7|2025-07-23|0.04857|19|0.245834|15|-0.184818|7
2025-07-25 21:23:01|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-07-25|0.03969|18|0.047744|14|-0.039869|13|2025-07-24|0.03948|14|0.031583|13|-0.039479|13|2025-07-23|0.03932|18|0.198918|0|-0.079422|0
2025-07-25 21:23:02|IX.D.STXE.IFM.IP|0|none|||0|0|2025-07-25|0.02793|19|0.16853|14|-0.131251|13|2025-07-24|0.02772|6|0.062757|0|-0.148193|7|2025-07-23|0.02771|18|0.279669|15|-0.168163|7
2025-07-25 21:23:02|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-07-25|0.0168|0|0.10887|14|-0.111557|13|2025-07-24|0.01667|3|0.076552|0|-0.099763|0|2025-07-23|0.0168|16|0.177664|15|-0.144454|15
2025-07-25 21:23:02|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:03|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-07-25|0.01098|7|0.063689|14|-0.084549|13|2025-07-24|0.01093|9|0.073599|7|-0.054848|7|2025-07-23|0.01102|9|0.124854|0|-0.04856|0
2025-07-25 21:23:03|IX.D.AEX.IFM.IP|0|none|||0|0|2025-07-25|0.01103|7|0.14371|14|-0.099401|13|2025-07-24|0.01093|9|0.087592|7|-0.120399|7|2025-07-23|0.01097|9|0.198242|15|-0.08775|15
2025-07-25 21:23:03|KB.D.MID250.CASH.IP|0|none|||0|0|2025-07-25|0|7|0.023439|14|-0.030933|13|2025-07-24|0|7|0.02774|7|-0.015482|13|2025-07-23|0|7|0.052675|10|-0.017036|13
2025-07-25 21:23:04|IX.D.OBX.IFM.IP|0|none|||0|0|2025-07-25|52.4839|8|0.04904|13|-0.064971|9|2025-07-24|45.51915|8|0.032461|13|-0.03246|13|2025-07-23|42.35089|9|0.048843|8|-0.113675|7
2025-07-25 21:23:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:05|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-07-25|0.00579|9|0.201685|14|-0.12393|13|2025-07-24|0.00572|7|0.083824|7|-0.073477|6|2025-07-23|0.00577|8|0.318859|15|-0.180131|15
2025-07-25 21:23:05|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-07-25|10.6553|0|0.057629|0|-0.13887|1|2025-07-24|0.13844|22|0.139059|0|-0.126892|21|2025-07-23|0.13911|23|0.070272|0|-0.093554|1
2025-07-25 21:23:05|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-07-25|0.31926|6|0.861052|18|-0.286606|18|2025-07-24|0.31621|6|1.840691|11|-2.621902|11|2025-07-23|0.32123|6|0.208601|15|-0.271349|15
2025-07-25 21:23:06|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-07-25|0.10884|2|0.169281|6|-0.100275|6|2025-07-24|0.10752|2|0.150056|6|-0.086064|13|2025-07-23|0.10758|21|0.108101|15|-0.087851|6
2025-07-25 21:23:06|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-07-25|3.13255|17|0.797787|7|-1.115954|15|2025-07-24|2.06049|6|1.517168|7|-1.167366|15|2025-07-23|29.47642|7|1.469802|13|-1.107925|7
2025-07-25 21:23:06|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:07|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-07-25|0.03515|6|0.095014|14|-0.11282|13|2025-07-24|0.03494|12|0.06341|7|-0.077107|15|2025-07-23|0.03525|10|0.407819|7|-0.285508|6
2025-07-25 21:23:08|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-07-25|0.01962|2|0.097879|9|-0.089326|1|2025-07-24|0.01947|3|0.094772|1|-0.11663|1|2025-07-23|0.01963|5|0.226402|1|-0.152053|1
2025-07-25 21:23:08|IX.D.OMX.IFM.IP|0|none|||0|0|2025-07-25|0.01924|9|0.255354|7|-0.111125|13|2025-07-24|0.01911|8|0.095699|7|-0.076266|6|2025-07-23|0.0193|14|0.103396|0|-2.204547|15
2025-07-25 21:23:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:09|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:09|IX.D.SMI.IFM.IP|0|none|||0|0|2025-07-25|0.01664|9|0.163586|14|-0.087879|13|2025-07-24|0.01641|6|0.103494|7|-0.176179|6|2025-07-23|0.01641|18|0.186532|15|-0.108298|6
2025-07-25 21:23:10|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:10|IX.D.MIB.IFM.IP|0|none|||0|0|2025-07-25|0.04895|19|0.178179|14|-0.141353|13|2025-07-24|0.04855|6|0.097735|7|-0.219287|7|2025-07-23|0.04857|19|0.245834|15|-0.184818|7
2025-07-25 21:23:10|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:11|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-07-25|0.42736|13|0.597501|2|-0.589496|4|2025-07-24|0.42969|13|0.215983|14|-0.32591|3|2025-07-23|0.42116|1|0.372142|3|-0.318471|4
2025-07-25 21:23:11|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-07-25|0.0168|0|0.10887|14|-0.111557|13|2025-07-24|0.01667|3|0.076552|0|-0.099763|0|2025-07-23|0.0168|16|0.177664|15|-0.144454|15
2025-07-25 21:23:11|CC.D.VIX.UME.IP|0|none|||0|0|2025-07-25|0.86022|9|0.268528|13|-0.269542|15|2025-07-24|0.8628|12|0.217865|3|-0.270856|11|2025-07-23|0.86963|22|0.054348|22|-0.271592|22
2025-07-25 21:23:11|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:12|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:12|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:12|IX.D.AEX.IFM.IP|0|none|||0|0|2025-07-25|0.01103|7|0.14371|14|-0.099401|13|2025-07-24|0.01093|9|0.087592|7|-0.120399|7|2025-07-23|0.01097|9|0.198242|15|-0.08775|15
2025-07-25 21:23:13|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:13|IX.D.OBX.IFM.IP|0|none|||0|0|2025-07-25|52.4839|8|0.04904|13|-0.064971|9|2025-07-24|45.51915|8|0.032461|13|-0.03246|13|2025-07-23|42.35089|9|0.048843|8|-0.113675|7
2025-07-25 21:23:13|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:14|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:14|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:15|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-07-25|10.6553|0|0.057629|0|-0.13887|1|2025-07-24|0.13844|22|0.139059|0|-0.126892|21|2025-07-23|0.13911|23|0.070272|0|-0.093554|1
2025-07-25 21:23:15|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:15|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:16|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:16|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-07-25|0.10884|2|0.169281|6|-0.100275|6|2025-07-24|0.10752|2|0.150056|6|-0.086064|13|2025-07-23|0.10758|21|0.108101|15|-0.087851|6
2025-07-25 21:23:16|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:17|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-07-25|0.03515|6|0.095014|14|-0.11282|13|2025-07-24|0.03494|12|0.06341|7|-0.077107|15|2025-07-23|0.03525|10|0.407819|7|-0.285508|6
2025-07-25 21:23:18|CC.D.DX.UME.IP|0|none|||0|0|2025-07-25|0.05135|13|0.034911|13|-0.074949|13|2025-07-24|0.05154|20|0.056776|12|-0.046429|12|2025-07-23|0.05151|13|0.036085|15|-0.046419|15
2025-07-25 21:23:18|IX.D.OMX.IFM.IP|0|none|||0|0|2025-07-25|0.01924|9|0.255354|7|-0.111125|13|2025-07-24|0.01911|8|0.095699|7|-0.076266|6|2025-07-23|0.0193|14|0.103396|0|-2.204547|15
2025-07-25 21:23:19|IX.D.SMI.IFM.IP|0|none|||0|0|2025-07-25|0.01664|9|0.163586|14|-0.087879|13|2025-07-24|0.01641|6|0.103494|7|-0.176179|6|2025-07-23|0.01641|18|0.186532|15|-0.108298|6
2025-07-25 21:23:19|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2025-07-25|0.05086|0|0.14902|10|-0.149094|3|2025-07-24|0.05035|18|0.157122|7|-0.184002|9|2025-07-23|0.05009|0|0.141513|10|-0.161548|2
2025-07-25 21:23:19|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:20|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:20|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-07-25|0.42736|13|0.597501|2|-0.589496|4|2025-07-24|0.42969|13|0.215983|14|-0.32591|3|2025-07-23|0.42116|1|0.372142|3|-0.318471|4
2025-07-25 21:23:21|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-07-25|0.05095|11|0.172712|9|-0.239048|12|2025-07-24|0.05079|19|0.257841|7|-0.339146|7|2025-07-23|0.05072|2|0.355621|21|-0.304011|16
2025-07-25 21:23:21|CC.D.VIX.UME.IP|0|none|||0|0|2025-07-25|0.86022|9|0.268528|13|-0.269542|15|2025-07-24|0.8628|12|0.217865|3|-0.270856|11|2025-07-23|0.86963|22|0.054348|22|-0.271592|22
2025-07-25 21:23:21|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:22|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:23|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-07-25|0.32842|11|0.134838|3|-0.106695|7|2025-07-24|0.32251|18|0.127922|7|-0.153252|5|2025-07-23|0.31314|0|0.161293|21|-0.162497|13
2025-07-25 21:23:23|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:23|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:23|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-07-25|0.08915|19|0.079938|12|-0.105325|16|2025-07-24|0.08979|15|0.072782|16|-0.073533|13|2025-07-23|0.08942|15|0.05365|15|-0.09367|12
2025-07-25 21:23:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:24|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-07-25|0.17309|8|0.064706|3|-0.069305|13|2025-07-24|0.17344|10|0.066025|5|-0.071817|3|2025-07-23|0.17341|8|0.068318|4|-0.084479|5
2025-07-25 21:23:25|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:25|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-07-25|0.06806|16|0.053844|12|-0.096278|9|2025-07-24|0.0685|16|0.103092|12|-0.07336|14|2025-07-23|0.06845|9|0.059756|1|-0.056435|3
2025-07-25 21:23:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:25|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:26|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-07-25|0.0103|19|0.040128|13|-0.048057|20|2025-07-24|0.01036|18|0.044887|21|-0.065575|21|2025-07-23|0.01037|3|0.040443|15|-0.025387|20
2025-07-25 21:23:27|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-07-25|0.00782|17|0.04759|19|-0.044445|20|2025-07-24|0.00784|15|0.031867|13|-0.057437|18|2025-07-23|0.00787|18|0.135456|15|-0.083081|15
2025-07-25 21:23:27|CC.D.DX.UME.IP|0|none|||0|0|2025-07-25|0.05135|13|0.034911|13|-0.074949|13|2025-07-24|0.05154|20|0.056776|12|-0.046429|12|2025-07-23|0.05151|13|0.036085|15|-0.046419|15
2025-07-25 21:23:28|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-07-25|0.00536|19|0.081975|13|-0.052082|13|2025-07-24|0.00526|10|0.041721|21|-0.063024|21|2025-07-23|0.00539|8|0.068148|15|-0.044241|15
2025-07-25 21:23:28|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-07-25|0.01324|2|0.066812|13|-0.106054|13|2025-07-24|0.01315|2|0.075059|14|-0.074745|13|2025-07-23|0.01315|22|0.158527|15|-0.105904|13
2025-07-25 21:23:29|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2025-07-25|0.05086|0|0.14902|10|-0.149094|3|2025-07-24|0.05035|18|0.157122|7|-0.184002|9|2025-07-23|0.05009|0|0.141513|10|-0.161548|2
2025-07-25 21:23:29|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-07-25|0.00694|16|0.073718|20|-0.041693|13|2025-07-24|0.0068|2|0.035448|13|-0.058314|12|2025-07-23|0.00713|12|0.051614|15|-0.03831|15
2025-07-25 21:23:29|IX.D.DOW.IFE.IP|0|none|||0|0|2025-07-25|0.00534|18|0.056087|13|-0.052727|13|2025-07-24|0.00535|14|0.051002|12|-0.059167|12|2025-07-23|0.00534|17|0.179424|15|-0.090669|20
2025-07-25 21:23:30|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-07-25|0.05095|11|0.172712|9|-0.239048|12|2025-07-24|0.05079|19|0.257841|7|-0.339146|7|2025-07-23|0.05072|2|0.355621|21|-0.304011|16
2025-07-25 21:23:30|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-07-25|0.03357|12|0.081686|13|-0.039854|7|2025-07-24|0.03287|11|0.044822|21|-0.034845|22|2025-07-23|0.03432|10|0.038093|15|-0.051379|15
2025-07-25 21:23:31|IX.D.FANG.IFM.IP|0|none|||0|0|2025-07-25|0.01188|16|0.100595|8|-0.099862|13|2025-07-24|0.01189|19|0.133777|13|-0.11723|13|2025-07-23|0.01206|18|0.280992|13|-0.182557|20
2025-07-25 21:23:32|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-07-25|0.32842|11|0.134838|3|-0.106695|7|2025-07-24|0.32251|18|0.127922|7|-0.153252|5|2025-07-23|0.31314|0|0.161293|21|-0.162497|13
2025-07-25 21:23:32|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-07-25|0.00968|18|0.070087|13|-0.046028|13|2025-07-24|0.00977|19|0.033737|21|-0.038127|20|2025-07-23|0.00988|18|0.047077|21|-0.028625|14
2025-07-25 21:23:32|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-07-25|0.08915|19|0.079938|12|-0.105325|16|2025-07-24|0.08979|15|0.072782|16|-0.073533|13|2025-07-23|0.08942|15|0.05365|15|-0.09367|12
2025-07-25 21:23:32|IX.D.NASDAQ.IFE.IP|0|none|||0|0|2025-07-25|0.00472|16|0.074395|14|-0.06029|13|2025-07-24|0.00473|15|0.046526|13|-0.071494|13|2025-07-23|0.00475|18|0.162823|15|-0.084828|20
2025-07-25 21:23:33|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-07-25|0.17309|8|0.064706|3|-0.069305|13|2025-07-24|0.17344|10|0.066025|5|-0.071817|3|2025-07-23|0.17341|8|0.068318|4|-0.084479|5
2025-07-25 21:23:33|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-07-25|0.02038|8|0.042745|8|-0.090313|13|2025-07-24|0.02094|18|0.035263|12|-0.032699|20|2025-07-23|0.02276|9|0.044182|20|-0.036562|15
2025-07-25 21:23:33|IX.D.ASX.IFD.IP|0|none|||0|0|2025-07-25|0.01152|3|0.130319|20|-0.111094|8|2025-07-24|0.01144|1|0.063393|18|-0.068451|0|2025-07-23|0.01143|4|0.045803|15|-0.074378|7
2025-07-25 21:23:34|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:34|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-07-25|0.06806|16|0.053844|12|-0.096278|9|2025-07-24|0.0685|16|0.103092|12|-0.07336|14|2025-07-23|0.06845|9|0.059756|1|-0.056435|3
2025-07-25 21:23:35|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-07-25|0.00837|9|0.020097|20|-0.028039|13|2025-07-24|0.00839|18|0.016638|23|-0.024603|22|2025-07-23|0.00838|9|0.018601|20|-0.016079|15
2025-07-25 21:23:35|IX.D.CAC.IFM.IP|0|none|||0|0|2025-07-25|0.01277|9|0.203528|14|-0.154932|13|2025-07-24|0.01268|7|0.12055|15|-0.15621|15|2025-07-23|0.01273|9|0.26793|15|-0.148988|7
2025-07-25 21:23:35|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-07-25|0.0103|19|0.040128|13|-0.048057|20|2025-07-24|0.01036|18|0.044887|21|-0.065575|21|2025-07-23|0.01037|3|0.040443|15|-0.025387|20
2025-07-25 21:23:36|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-07-25|0.0714|1|0.064215|1|-0.078519|1|2025-07-24|0.07113|2|0.099621|1|-0.085518|1|2025-07-23|0.07054|4|0.085335|1|-0.113594|1
2025-07-25 21:23:36|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-07-25|0.02656|10|0.050719|13|-0.091326|13|2025-07-24|0.02565|10|0.100299|21|-0.053637|21|2025-07-23|0.02853|14|0.053718|15|-0.068275|15
2025-07-25 21:23:37|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-07-25|0.00536|19|0.081975|13|-0.052082|13|2025-07-24|0.00526|10|0.041721|21|-0.063024|21|2025-07-23|0.00539|8|0.068148|15|-0.044241|15
2025-07-25 21:23:37|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-07-25|0.0654|2|0.129373|1|-0.086927|1|2025-07-24|0.06471|3|0.108645|1|-0.108046|1|2025-07-23|0.06498|10|0.264432|1|-0.185896|1
2025-07-25 21:23:37|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:38|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-07-25|0.00694|16|0.073718|20|-0.041693|13|2025-07-24|0.0068|2|0.035448|13|-0.058314|12|2025-07-23|0.00713|12|0.051614|15|-0.03831|15
2025-07-25 21:23:38|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-07-25|0.05909|11|0.153664|20|-0.106232|13|2025-07-24|0.05906|9|0.07612|21|-0.070716|21|2025-07-23|0.05878|12|0.184095|21|-0.075695|15
2025-07-25 21:23:38|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-07-25|0.03969|18|0.047744|14|-0.039869|13|2025-07-24|0.03948|14|0.031583|13|-0.039479|13|2025-07-23|0.03932|18|0.198918|0|-0.079422|0
2025-07-25 21:23:39|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-07-25|0.03357|12|0.081686|13|-0.039854|7|2025-07-24|0.03287|11|0.044822|21|-0.034845|22|2025-07-23|0.03432|10|0.038093|15|-0.051379|15
2025-07-25 21:23:39|IX.D.STXE.IFM.IP|0|none|||0|0|2025-07-25|0.02793|19|0.16853|14|-0.131251|13|2025-07-24|0.02772|6|0.062757|0|-0.148193|7|2025-07-23|0.02771|18|0.279669|15|-0.168163|7
2025-07-25 21:23:39|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-07-25|0.00531|12|0.043309|13|-0.103396|5|2025-07-24|0.0051|10|0.046404|12|-0.043141|2|2025-07-23|0.00521|10|0.131352|2|-0.110194|6
2025-07-25 21:23:40|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-07-25|0.00968|18|0.070087|13|-0.046028|13|2025-07-24|0.00977|19|0.033737|21|-0.038127|20|2025-07-23|0.00988|18|0.047077|21|-0.028625|14
2025-07-25 21:23:40|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-07-25|0.07271|6|0.06251|13|-0.072868|8|2025-07-24|0.07336|4|0.068049|12|-0.075303|11|2025-07-23|0.07268|5|0.091306|0|-0.073448|9
2025-07-25 21:23:40|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-07-25|0.01098|7|0.063689|14|-0.084549|13|2025-07-24|0.01093|9|0.073599|7|-0.054848|7|2025-07-23|0.01102|9|0.124854|0|-0.04856|0
2025-07-25 21:23:41|KB.D.MID250.CASH.IP|0|none|||0|0|2025-07-25|0|7|0.023439|14|-0.030933|13|2025-07-24|0|7|0.02774|7|-0.015482|13|2025-07-23|0|7|0.052675|10|-0.017036|13
2025-07-25 21:23:41|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-07-25|0.02038|8|0.042745|8|-0.090313|13|2025-07-24|0.02094|18|0.035263|12|-0.032699|20|2025-07-23|0.02276|9|0.044182|20|-0.036562|15
2025-07-25 21:23:41|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-07-25|0.02851|16|0.049621|13|-0.058956|7|2025-07-24|0.02922|18|0.070818|22|-0.066948|21|2025-07-23|0.0301|14|0.05989|20|-0.071561|21
2025-07-25 21:23:43|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-07-25|0.00837|9|0.020097|20|-0.028039|13|2025-07-24|0.00839|18|0.016638|23|-0.024603|22|2025-07-23|0.00838|9|0.018601|20|-0.016079|15
2025-07-25 21:23:43|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-07-25|0.00579|9|0.201685|14|-0.12393|13|2025-07-24|0.00572|7|0.083824|7|-0.073477|6|2025-07-23|0.00577|8|0.318859|15|-0.180131|15
2025-07-25 21:23:44|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-07-25|0.31926|6|0.861052|18|-0.286606|18|2025-07-24|0.31621|6|1.840691|11|-2.621902|11|2025-07-23|0.32123|6|0.208601|15|-0.271349|15
2025-07-25 21:23:44|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-07-25|0.0277|10|0.102952|20|-0.09321|20|2025-07-24|0.02681|10|0.103142|23|-0.091485|7|2025-07-23|0.02752|10|0.088996|23|-0.125977|23
2025-07-25 21:23:45|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-07-25|3.13255|17|0.797787|7|-1.115954|15|2025-07-24|2.06049|6|1.517168|7|-1.167366|15|2025-07-23|29.47642|7|1.469802|13|-1.107925|7
2025-07-25 21:23:45|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-07-25|0.02656|10|0.050719|13|-0.091326|13|2025-07-24|0.02565|10|0.100299|21|-0.053637|21|2025-07-23|0.02853|14|0.053718|15|-0.068275|15
2025-07-25 21:23:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:45|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:46|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-07-25|0.05909|11|0.153664|20|-0.106232|13|2025-07-24|0.05906|9|0.07612|21|-0.070716|21|2025-07-23|0.05878|12|0.184095|21|-0.075695|15
2025-07-25 21:23:46|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-07-25|0.01962|2|0.097879|9|-0.089326|1|2025-07-24|0.01947|3|0.094772|1|-0.11663|1|2025-07-23|0.01963|5|0.226402|1|-0.152053|1
2025-07-25 21:23:46|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-07-25|0.02651|7|0.064908|13|-0.109597|13|2025-07-24|0.02684|9|0.05982|20|-0.128892|20|2025-07-23|0.02655|13|0.078595|16|-0.108589|15
2025-07-25 21:23:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:47|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:47|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-07-25|0.00531|12|0.043309|13|-0.103396|5|2025-07-24|0.0051|10|0.046404|12|-0.043141|2|2025-07-23|0.00521|10|0.131352|2|-0.110194|6
2025-07-25 21:23:48|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-07-25|0.01262|10|0.055483|20|-0.092839|20|2025-07-24|0.01256|8|0.038376|21|-0.086075|20|2025-07-23|0.01413|12|0.044677|20|-0.034476|20
2025-07-25 21:23:48|IX.D.MIB.IFM.IP|0|none|||0|0|2025-07-25|0.04895|19|0.178179|14|-0.141353|13|2025-07-24|0.04855|6|0.097735|7|-0.219287|7|2025-07-23|0.04857|19|0.245834|15|-0.184818|7
2025-07-25 21:23:48|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-07-25|0.07271|6|0.06251|13|-0.072868|8|2025-07-24|0.07336|4|0.068049|12|-0.075303|11|2025-07-23|0.07268|5|0.091306|0|-0.073448|9
2025-07-25 21:23:49|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-07-25|0.05212|10|0.073251|20|-0.133409|20|2025-07-24|0.05241|9|0.152982|22|-0.153314|22|2025-07-23|0.05126|12|0.109954|20|-0.089585|22
2025-07-25 21:23:49|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-07-25|0.0168|0|0.10887|14|-0.111557|13|2025-07-24|0.01667|3|0.076552|0|-0.099763|0|2025-07-23|0.0168|16|0.177664|15|-0.144454|15
2025-07-25 21:23:49|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-07-25|0.02851|16|0.049621|13|-0.058956|7|2025-07-24|0.02922|18|0.070818|22|-0.066948|21|2025-07-23|0.0301|14|0.05989|20|-0.071561|21
2025-07-25 21:23:50|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:50|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-07-25|0.22625|12|0.056732|6|-0.169888|0|2025-07-24|0.22594|9|0.124669|8|-0.075586|15|2025-07-23|0.22668|15|0.049252|9|-0.180805|0
2025-07-25 21:23:50|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:51|IX.D.AEX.IFM.IP|0|none|||0|0|2025-07-25|0.01103|7|0.14371|14|-0.099401|13|2025-07-24|0.01093|9|0.087592|7|-0.120399|7|2025-07-23|0.01097|9|0.198242|15|-0.08775|15
2025-07-25 21:23:51|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-07-25|0.0277|10|0.102952|20|-0.09321|20|2025-07-24|0.02681|10|0.103142|23|-0.091485|7|2025-07-23|0.02752|10|0.088996|23|-0.125977|23
2025-07-25 21:23:51|IX.D.OBX.IFM.IP|0|none|||0|0|2025-07-25|52.4839|8|0.04904|13|-0.064971|9|2025-07-24|45.51915|8|0.032461|13|-0.03246|13|2025-07-23|42.35089|9|0.048843|8|-0.113675|7
2025-07-25 21:23:51|CC.D.W.UME.IP|0|none|||0|0|2025-07-25|0.10878|0|0.20117|13|-0.182382|13|2025-07-24|0.10839|10|0.145507|0|-0.109131|14|2025-07-23|0.10726|10|0.126194|13|-0.126537|14
2025-07-25 21:23:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:52|CC.D.KC.UME.IP|0|none|||0|0|2025-07-25|0.07097|16|0.212316|13|-0.265133|8|2025-07-24|0.08034|17|0.322947|12|-0.234474|9|2025-07-23|0.08064|16|0.33976|11|-0.222446|12
2025-07-25 21:23:52|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-07-25|10.6553|0|0.057629|0|-0.13887|1|2025-07-24|0.13844|22|0.139059|0|-0.126892|21|2025-07-23|0.13911|23|0.070272|0|-0.093554|1
2025-07-25 21:23:53|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-07-25|0.02651|7|0.064908|13|-0.109597|13|2025-07-24|0.02684|9|0.05982|20|-0.128892|20|2025-07-23|0.02655|13|0.078595|16|-0.108589|15
2025-07-25 21:23:53|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-07-25|0.10136|2|0.074277|7|-0.226203|8|2025-07-24|0.10064|4|0.083547|5|-0.106301|12|2025-07-23|0.10066|10|0.115494|8|-0.074868|8
2025-07-25 21:23:53|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-07-25|0.10884|2|0.169281|6|-0.100275|6|2025-07-24|0.10752|2|0.150056|6|-0.086064|13|2025-07-23|0.10758|21|0.108101|15|-0.087851|6
2025-07-25 21:23:54|CC.D.C.UME.IP|0|none|||0|0|2025-07-25|0.1459|0|0.171611|13|-0.073457|12|2025-07-24|0.14635|18|0.195027|13|-0.24325|13|2025-07-23|0.14687|10|0.147384|0|-0.098208|14
2025-07-25 21:23:54|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-07-25|0.01262|10|0.055483|20|-0.092839|20|2025-07-24|0.01256|8|0.038376|21|-0.086075|20|2025-07-23|0.01413|12|0.044677|20|-0.034476|20
2025-07-25 21:23:54|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:54|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-07-25|0.03515|6|0.095014|14|-0.11282|13|2025-07-24|0.03494|12|0.06341|7|-0.077107|15|2025-07-23|0.03525|10|0.407819|7|-0.285508|6
2025-07-25 21:23:55|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-07-25|0.05212|10|0.073251|20|-0.133409|20|2025-07-24|0.05241|9|0.152982|22|-0.153314|22|2025-07-23|0.05126|12|0.109954|20|-0.089585|22
2025-07-25 21:23:55|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-07-25|0.009|19|0.079388|13|-0.08|14|2025-07-24|0.00906|19|0.085911|13|-0.062857|12|2025-07-23|0.0106|15|0.06933|17|-0.105515|16
2025-07-25 21:23:55|IX.D.OMX.IFM.IP|0|none|||0|0|2025-07-25|0.01924|9|0.255354|7|-0.111125|13|2025-07-24|0.01911|8|0.095699|7|-0.076266|6|2025-07-23|0.0193|14|0.103396|0|-2.204547|15
2025-07-25 21:23:56|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-07-25|0.22625|12|0.056732|6|-0.169888|0|2025-07-24|0.22594|9|0.124669|8|-0.075586|15|2025-07-23|0.22668|15|0.049252|9|-0.180805|0
2025-07-25 21:23:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:56|CC.D.HO.UME.IP|0|none|||0|0|2025-07-25|0.08285|12|0.136981|13|-0.166583|14|2025-07-24|0.08191|6|0.217929|18|-0.248442|16|2025-07-23|0.08231|22|0.07415|22|-0.02058|23
2025-07-25 21:23:56|IX.D.SMI.IFM.IP|0|none|||0|0|2025-07-25|0.01664|9|0.163586|14|-0.087879|13|2025-07-24|0.01641|6|0.103494|7|-0.176179|6|2025-07-23|0.01641|18|0.186532|15|-0.108298|6
2025-07-25 21:23:57|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:57|CC.D.W.UME.IP|0|none|||0|0|2025-07-25|0.10878|0|0.20117|13|-0.182382|13|2025-07-24|0.10839|10|0.145507|0|-0.109131|14|2025-07-23|0.10726|10|0.126194|13|-0.126537|14
2025-07-25 21:23:57|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:57|CC.D.HG.UME.IP|0|none|||0|0|2025-07-25|0.03413|0|0.199956|13|-0.209535|14|2025-07-24|0.03363|10|0.323384|6|-0.317324|12|2025-07-23|0.03406|23|0.040231|22|-0.028797|23
2025-07-25 21:23:58|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-07-25|0.42736|13|0.597501|2|-0.589496|4|2025-07-24|0.42969|13|0.215983|14|-0.32591|3|2025-07-23|0.42116|1|0.372142|3|-0.318471|4
2025-07-25 21:23:58|CC.D.KC.UME.IP|0|none|||0|0|2025-07-25|0.07097|16|0.212316|13|-0.265133|8|2025-07-24|0.08034|17|0.322947|12|-0.234474|9|2025-07-23|0.08064|16|0.33976|11|-0.222446|12
2025-07-25 21:23:58|CC.D.IRON.UME.IP|0|none|||0|0|2025-07-25|0.57756|6|0.219979|13|-0.461953|13|2025-07-24|0.56724|6|0.278622|5|-0.206638|14|2025-07-23|0.56787|1|0.217225|14|-0.251319|1
2025-07-25 21:23:58|CC.D.VIX.UME.IP|0|none|||0|0|2025-07-25|0.86022|9|0.268528|13|-0.269542|15|2025-07-24|0.8628|12|0.217865|3|-0.270856|11|2025-07-23|0.86963|22|0.054348|22|-0.271592|22
2025-07-25 21:23:59|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-07-25|0.29473|9|0.093711|7|-0.152267|8|2025-07-24|0.29466|7|0.147827|7|-0.333841|8|2025-07-23|0.29563|15|0.153245|9|-0.123341|12
2025-07-25 21:23:59|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-07-25|0.10136|2|0.074277|7|-0.226203|8|2025-07-24|0.10064|4|0.083547|5|-0.106301|12|2025-07-23|0.10066|10|0.115494|8|-0.074868|8
2025-07-25 21:23:59|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:59|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:23:59|CC.D.C.UME.IP|0|none|||0|0|2025-07-25|0.1459|0|0.171611|13|-0.073457|12|2025-07-24|0.14635|18|0.195027|13|-0.24325|13|2025-07-23|0.14687|10|0.147384|0|-0.098208|14
2025-07-25 21:24:00|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:00|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:00|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:01|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:01|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:01|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-07-25|0.009|19|0.079388|13|-0.08|14|2025-07-24|0.00906|19|0.085911|13|-0.062857|12|2025-07-23|0.0106|15|0.06933|17|-0.105515|16
2025-07-25 21:24:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:01|CC.D.LC.UME.IP|0|none|||0|0|2025-07-25|0.05371|17|0.276587|13|-0.122233|15|2025-07-24|0.05387|16|0.091094|14|-0.133861|13|2025-07-23|0.0536|18|0.113855|13|-0.143574|13
2025-07-25 21:24:02|CC.D.HO.UME.IP|0|none|||0|0|2025-07-25|0.08285|12|0.136981|13|-0.166583|14|2025-07-24|0.08191|6|0.217929|18|-0.248442|16|2025-07-23|0.08231|22|0.07415|22|-0.02058|23
2025-07-25 21:24:02|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:02|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-07-25|0.14009|15|0.184319|7|-0.185159|1|2025-07-24|0.13877|6|0.183928|14|-0.27248|16|2025-07-23|0.13928|0|0.169899|14|-0.239403|14
2025-07-25 21:24:03|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:03|CC.D.HG.UME.IP|0|none|||0|0|2025-07-25|0.03413|0|0.199956|13|-0.209535|14|2025-07-24|0.03363|10|0.323384|6|-0.317324|12|2025-07-23|0.03406|23|0.040231|22|-0.028797|23
2025-07-25 21:24:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:04|CC.D.IRON.UME.IP|0|none|||0|0|2025-07-25|0.57756|6|0.219979|13|-0.461953|13|2025-07-24|0.56724|6|0.278622|5|-0.206638|14|2025-07-23|0.56787|1|0.217225|14|-0.251319|1
2025-07-25 21:24:04|CC.D.DX.UME.IP|0|none|||0|0|2025-07-25|0.05135|13|0.034911|13|-0.074949|13|2025-07-24|0.05154|20|0.056776|12|-0.046429|12|2025-07-23|0.05151|13|0.036085|15|-0.046419|15
2025-07-25 21:24:05|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-07-25|0.29473|9|0.093711|7|-0.152267|8|2025-07-24|0.29466|7|0.147827|7|-0.333841|8|2025-07-23|0.29563|15|0.153245|9|-0.123341|12
2025-07-25 21:24:05|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-07-25|0.0562|19|0.134712|14|-0.137181|14|2025-07-24|0.05845|20|0.103194|13|-0.118422|13|2025-07-23|0.07002|19|0.138221|16|-0.137059|13
2025-07-25 21:24:05|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:05|CC.D.NG.UME.IP|0|none|||0|0|2025-07-25|0.09425|14|0.191755|8|-0.318167|17|2025-07-24|0.0943|13|0.252845|13|-0.251335|14|2025-07-23|0.09622|23|0.096525|22|-0.128411|22
2025-07-25 21:24:05|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2025-07-25|0.05086|0|0.14902|10|-0.149094|3|2025-07-24|0.05035|18|0.157122|7|-0.184002|9|2025-07-23|0.05009|0|0.141513|10|-0.161548|2
2025-07-25 21:24:06|CC.D.CC.UME.IP|0|none|||0|0|2025-07-25|0.11435|17|0.524405|13|-0.387345|13|2025-07-24|0.12239|17|0.407534|14|-0.790619|14|2025-07-23|0.1085|16|0.271073|8|-0.36618|13
2025-07-25 21:24:07|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-07-25|0.38746|7|0.13217|15|-0.399345|15|2025-07-24|0.38487|7|0.065198|13|-0.368336|13|2025-07-23|0.38592|13|0.058035|12|-0.1287|15
2025-07-25 21:24:07|CC.D.LC.UME.IP|0|none|||0|0|2025-07-25|0.05371|17|0.276587|13|-0.122233|15|2025-07-24|0.05387|16|0.091094|14|-0.133861|13|2025-07-23|0.0536|18|0.113855|13|-0.143574|13
2025-07-25 21:24:07|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-07-25|0.05095|11|0.172712|9|-0.239048|12|2025-07-24|0.05079|19|0.257841|7|-0.339146|7|2025-07-23|0.05072|2|0.355621|21|-0.304011|16
2025-07-25 21:24:08|CC.D.RB.UME.IP|0|none|||0|0|2025-07-25|0.09578|11|0.1055|1|-0.17393|14|2025-07-24|0.09505|9|0.164896|16|-0.212519|16|2025-07-23|0.09563|23|0.052634|22|-0.071722|22
2025-07-25 21:24:08|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-07-25|0.14009|15|0.184319|7|-0.185159|1|2025-07-24|0.13877|6|0.183928|14|-0.27248|16|2025-07-23|0.13928|0|0.169899|14|-0.239403|14
2025-07-25 21:24:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:09|CC.D.CT.UME.IP|0|none|||0|0|2025-07-25|0.21754|1|0.071275|13|-0.094157|1|2025-07-24|0.21715|15|0.072566|12|-0.087555|1|2025-07-23|0.21834|1|0.170785|1|-0.065515|8
2025-07-25 21:24:09|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-07-25|0.32842|11|0.134838|3|-0.106695|7|2025-07-24|0.32251|18|0.127922|7|-0.153252|5|2025-07-23|0.31314|0|0.161293|21|-0.162497|13
2025-07-25 21:24:09|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:09|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-07-25|0.0562|19|0.134712|14|-0.137181|14|2025-07-24|0.05845|20|0.103194|13|-0.118422|13|2025-07-23|0.07002|19|0.138221|16|-0.137059|13
2025-07-25 21:24:10|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-07-25|0.08915|19|0.079938|12|-0.105325|16|2025-07-24|0.08979|15|0.072782|16|-0.073533|13|2025-07-23|0.08942|15|0.05365|15|-0.09367|12
2025-07-25 21:24:10|CC.D.NG.UME.IP|0|none|||0|0|2025-07-25|0.09425|14|0.191755|8|-0.318167|17|2025-07-24|0.0943|13|0.252845|13|-0.251335|14|2025-07-23|0.09622|23|0.096525|22|-0.128411|22
2025-07-25 21:24:10|CC.D.SB.UME.IP|0|none|||0|0|2025-07-25|0.17972|8|0.121021|12|-0.238963|7|2025-07-24|0.17912|16|0.127126|7|-0.175078|7|2025-07-23|0.18267|14|0.226966|11|-0.291953|7
2025-07-25 21:24:10|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-07-25|0.17309|8|0.064706|3|-0.069305|13|2025-07-24|0.17344|10|0.066025|5|-0.071817|3|2025-07-23|0.17341|8|0.068318|4|-0.084479|5
2025-07-25 21:24:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:11|CC.D.CC.UME.IP|0|none|||0|0|2025-07-25|0.11435|17|0.524405|13|-0.387345|13|2025-07-24|0.12239|17|0.407534|14|-0.790619|14|2025-07-23|0.1085|16|0.271073|8|-0.36618|13
2025-07-25 21:24:11|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-07-25|0.06806|16|0.053844|12|-0.096278|9|2025-07-24|0.0685|16|0.103092|12|-0.07336|14|2025-07-23|0.06845|9|0.059756|1|-0.056435|3
2025-07-25 21:24:11|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-07-25|0.38746|7|0.13217|15|-0.399345|15|2025-07-24|0.38487|7|0.065198|13|-0.368336|13|2025-07-23|0.38592|13|0.058035|12|-0.1287|15
2025-07-25 21:24:12|CC.D.LCO.UME.IP|0|none|||0|0|2025-07-25|0.04796|15|0.096006|12|-0.184424|14|2025-07-24|0.04544|15|0.201551|16|-0.240159|16|2025-07-23|0.04685|15|0.147517|13|-0.121062|13
2025-07-25 21:24:12|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-07-25|0.0103|19|0.040128|13|-0.048057|20|2025-07-24|0.01036|18|0.044887|21|-0.065575|21|2025-07-23|0.01037|3|0.040443|15|-0.025387|20
2025-07-25 21:24:12|CC.D.RB.UME.IP|0|none|||0|0|2025-07-25|0.09578|11|0.1055|1|-0.17393|14|2025-07-24|0.09505|9|0.164896|16|-0.212519|16|2025-07-23|0.09563|23|0.052634|22|-0.071722|22
2025-07-25 21:24:13|CC.D.CL.UME.IP|0|none|||0|0|2025-07-25|0.04533|14|0.104256|12|-0.196341|14|2025-07-24|0.32922|14|0.229495|16|-0.287584|16|2025-07-23|14.32942|23|0.044371|22|-0.038239|22
2025-07-25 21:24:13|CC.D.CT.UME.IP|0|none|||0|0|2025-07-25|0.21754|1|0.071275|13|-0.094157|1|2025-07-24|0.21715|15|0.072566|12|-0.087555|1|2025-07-23|0.21834|1|0.170785|1|-0.065515|8
2025-07-25 21:24:13|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:13|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-07-25|0.00536|19|0.081975|13|-0.052082|13|2025-07-24|0.00526|10|0.041721|21|-0.063024|21|2025-07-23|0.00539|8|0.068148|15|-0.044241|15
2025-07-25 21:24:14|CC.D.SB.UME.IP|0|none|||0|0|2025-07-25|0.17972|8|0.121021|12|-0.238963|7|2025-07-24|0.17912|16|0.127126|7|-0.175078|7|2025-07-23|0.18267|14|0.226966|11|-0.291953|7
2025-07-25 21:24:14|CC.D.SM.UME.IP|0|none|||0|0|2025-07-25|0.1415|5|0.105556|13|-0.090305|13|2025-07-24|0.14013|13|0.101239|13|-0.15413|13|2025-07-23|0.13911|13|0.104762|13|-0.10204|13
2025-07-25 21:24:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:14|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-07-25|0.00694|16|0.073718|20|-0.041693|13|2025-07-24|0.0068|2|0.035448|13|-0.058314|12|2025-07-23|0.00713|12|0.051614|15|-0.03831|15
2025-07-25 21:24:15|CC.D.BO.UME.IP|0|none|||0|0|2025-07-25|0.10622|0|0.089297|13|-0.142824|13|2025-07-24|0.10637|18|0.125089|13|-0.178683|13|2025-07-23|0.10691|16|0.159315|13|-0.150473|13
2025-07-25 21:24:15|CC.D.LCO.UME.IP|0|none|||0|0|2025-07-25|0.04796|15|0.096006|12|-0.184424|14|2025-07-24|0.04544|15|0.201551|16|-0.240159|16|2025-07-23|0.04685|15|0.147517|13|-0.121062|13
2025-07-25 21:24:16|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-07-25|0.03357|12|0.081686|13|-0.039854|7|2025-07-24|0.03287|11|0.044822|21|-0.034845|22|2025-07-23|0.03432|10|0.038093|15|-0.051379|15
2025-07-25 21:24:16|CC.D.S.UME.IP|0|none|||0|0|2025-07-25|0.11642|0|0.068527|13|-0.048928|14|2025-07-24|0.1164|10|0.068127|0|-0.09704|13|2025-07-23|0.11578|13|0.096572|11|-0.14556|0
2025-07-25 21:24:16|CC.D.CL.UME.IP|0|none|||0|0|2025-07-25|0.04533|14|0.104256|12|-0.196341|14|2025-07-24|0.32922|14|0.229495|16|-0.287584|16|2025-07-23|14.32942|23|0.044371|22|-0.038239|22
2025-07-25 21:24:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:17|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-07-25|0.00968|18|0.070087|13|-0.046028|13|2025-07-24|0.00977|19|0.033737|21|-0.038127|20|2025-07-23|0.00988|18|0.047077|21|-0.028625|14
2025-07-25 21:24:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:17|CC.D.SM.UME.IP|0|none|||0|0|2025-07-25|0.1415|5|0.105556|13|-0.090305|13|2025-07-24|0.14013|13|0.101239|13|-0.15413|13|2025-07-23|0.13911|13|0.104762|13|-0.10204|13
2025-07-25 21:24:17|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-07-25|0.35268|0|0.237547|8|-0.238508|12|2025-07-24|0.35257|23|0.376849|13|-0.374347|2|2025-07-23|0.34398|7|0.301649|13|-0.55156|13
2025-07-25 21:24:18|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-07-25|0.02038|8|0.042745|8|-0.090313|13|2025-07-24|0.02094|18|0.035263|12|-0.032699|20|2025-07-23|0.02276|9|0.044182|20|-0.036562|15
2025-07-25 21:24:18|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-07-25|0.21071|12|0.105615|8|-0.229861|17|2025-07-24|0.20893|6|0.202776|12|-0.268686|8|2025-07-23|0.20929|14|0.210689|8|-0.098235|8
2025-07-25 21:24:18|CC.D.BO.UME.IP|0|none|||0|0|2025-07-25|0.10622|0|0.089297|13|-0.142824|13|2025-07-24|0.10637|18|0.125089|13|-0.178683|13|2025-07-23|0.10691|16|0.159315|13|-0.150473|13
2025-07-25 21:24:19|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:19|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-07-25|1.50643|15|0.30349|14|-0.442951|13|2025-07-24|1.49613|15|0.453789|13|-0.210431|17|2025-07-23|1.49955|16|0.27023|15|-0.182205|13
2025-07-25 21:24:20|CC.D.S.UME.IP|0|none|||0|0|2025-07-25|0.11642|0|0.068527|13|-0.048928|14|2025-07-24|0.1164|10|0.068127|0|-0.09704|13|2025-07-23|0.11578|13|0.096572|11|-0.14556|0
2025-07-25 21:24:20|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-07-25|0.00837|9|0.020097|20|-0.028039|13|2025-07-24|0.00839|18|0.016638|23|-0.024603|22|2025-07-23|0.00838|9|0.018601|20|-0.016079|15
2025-07-25 21:24:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:20|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-07-25|0|7|0.227307|7|-0.101106|11|2025-07-24|0|7|0.118334|13|-0.081379|7|2025-07-23|0|7|0.095275|13|-0.061662|7
2025-07-25 21:24:21|KB.D.AERO.CASH.IP|0|none|||0|0|2025-07-25|0|7|0.102977|13|-0.084881|11|2025-07-24|0|7|0.104702|14|-0.20253|9|2025-07-23|0|7|0.095123|13|-0.099421|7
2025-07-25 21:24:21|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-07-25|0.35268|0|0.237547|8|-0.238508|12|2025-07-24|0.35257|23|0.376849|13|-0.374347|2|2025-07-23|0.34398|7|0.301649|13|-0.55156|13
2025-07-25 21:24:21|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-07-25|0.02656|10|0.050719|13|-0.091326|13|2025-07-24|0.02565|10|0.100299|21|-0.053637|21|2025-07-23|0.02853|14|0.053718|15|-0.068275|15
2025-07-25 21:24:21|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:22|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-07-25|0.21071|12|0.105615|8|-0.229861|17|2025-07-24|0.20893|6|0.202776|12|-0.268686|8|2025-07-23|0.20929|14|0.210689|8|-0.098235|8
2025-07-25 21:24:22|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-07-25|0|7|0.055079|14|-0.066805|13|2025-07-24|0|7|0.05467|15|-0.074978|11|2025-07-23|0|7|0.072925|7|-0.075358|9
2025-07-25 21:24:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:22|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:23|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-07-25|0.05909|11|0.153664|20|-0.106232|13|2025-07-24|0.05906|9|0.07612|21|-0.070716|21|2025-07-23|0.05878|12|0.184095|21|-0.075695|15
2025-07-25 21:24:23|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-07-25|1.50643|15|0.30349|14|-0.442951|13|2025-07-24|1.49613|15|0.453789|13|-0.210431|17|2025-07-23|1.49955|16|0.27023|15|-0.182205|13
2025-07-25 21:24:23|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:23|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:24|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-07-25|0|7|0.227307|7|-0.101106|11|2025-07-24|0|7|0.118334|13|-0.081379|7|2025-07-23|0|7|0.095275|13|-0.061662|7
2025-07-25 21:24:24|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-07-25|0.00531|12|0.043309|13|-0.103396|5|2025-07-24|0.0051|10|0.046404|12|-0.043141|2|2025-07-23|0.00521|10|0.131352|2|-0.110194|6
2025-07-25 21:24:24|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:24|KB.D.AERO.CASH.IP|0|none|||0|0|2025-07-25|0|7|0.102977|13|-0.084881|11|2025-07-24|0|7|0.104702|14|-0.20253|9|2025-07-23|0|7|0.095123|13|-0.099421|7
2025-07-25 21:24:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:24|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:25|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-07-25|0.07271|6|0.06251|13|-0.072868|8|2025-07-24|0.07336|4|0.068049|12|-0.075303|11|2025-07-23|0.07268|5|0.091306|0|-0.073448|9
2025-07-25 21:24:25|KB.D.FDR.CASH.IP|0|none|||0|0|2025-07-25|0|7|0.069377|8|-0.065614|7|2025-07-24|0|7|0.070315|13|-0.079468|8|2025-07-23|0|7|0.053696|14|-0.068798|7
2025-07-25 21:24:25|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-07-25|0|7|0.055079|14|-0.066805|13|2025-07-24|0|7|0.05467|15|-0.074978|11|2025-07-23|0|7|0.072925|7|-0.075358|9
2025-07-25 21:24:25|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:26|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:26|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:26|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:26|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-07-25|0.02851|16|0.049621|13|-0.058956|7|2025-07-24|0.02922|18|0.070818|22|-0.066948|21|2025-07-23|0.0301|14|0.05989|20|-0.071561|21
2025-07-25 21:24:26|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:26|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:27|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:27|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:27|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:27|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:27|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-07-25|0.0277|10|0.102952|20|-0.09321|20|2025-07-24|0.02681|10|0.103142|23|-0.091485|7|2025-07-23|0.02752|10|0.088996|23|-0.125977|23
2025-07-25 21:24:28|KB.D.FDR.CASH.IP|0|none|||0|0|2025-07-25|0|7|0.069377|8|-0.065614|7|2025-07-24|0|7|0.070315|13|-0.079468|8|2025-07-23|0|7|0.053696|14|-0.068798|7
2025-07-25 21:24:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:28|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:28|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:28|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:29|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:29|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:29|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:29|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-07-25|0.02651|7|0.064908|13|-0.109597|13|2025-07-24|0.02684|9|0.05982|20|-0.128892|20|2025-07-23|0.02655|13|0.078595|16|-0.108589|15
2025-07-25 21:24:29|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:29|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:30|KB.D.MINING.CASH.IP|0|none|||0|0|2025-07-25|0|7|0.169601|11|-0.139521|14|2025-07-24|0|7|0.103124|14|-0.141818|13|2025-07-23|0|7|0.136444|13|-0.276963|13
2025-07-25 21:24:30|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:30|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:30|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:30|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-07-25|0.01262|10|0.055483|20|-0.092839|20|2025-07-24|0.01256|8|0.038376|21|-0.086075|20|2025-07-23|0.01413|12|0.044677|20|-0.034476|20
2025-07-25 21:24:31|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:31|KB.D.OIL.CASH.IP|0|none|||0|0|2025-07-25|0|7|0.095768|7|-0.091855|13|2025-07-24|0|7|0.096277|13|-0.106668|13|2025-07-23|0|7|0.138896|13|-0.164232|13
2025-07-25 21:24:31|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:31|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-07-25|0.05212|10|0.073251|20|-0.133409|20|2025-07-24|0.05241|9|0.152982|22|-0.153314|22|2025-07-23|0.05126|12|0.109954|20|-0.089585|22
2025-07-25 21:24:31|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:31|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:32|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:32|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-07-25|0.22625|12|0.056732|6|-0.169888|0|2025-07-24|0.22594|9|0.124669|8|-0.075586|15|2025-07-23|0.22668|15|0.049252|9|-0.180805|0
2025-07-25 21:24:32|KB.D.REAL.CASH.IP|0|none|||0|0|2025-07-25|0|7|0.05795|13|-0.030854|11|2025-07-24|0|7|0.071923|11|-0.094483|7|2025-07-23|0|7|0.075341|14|-0.06482|8
2025-07-25 21:24:32|KB.D.MINING.CASH.IP|0|none|||0|0|2025-07-25|0|7|0.169601|11|-0.139521|14|2025-07-24|0|7|0.103124|14|-0.141818|13|2025-07-23|0|7|0.136444|13|-0.276963|13
2025-07-25 21:24:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:32|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:32|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:33|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:33|CC.D.W.UME.IP|0|none|||0|0|2025-07-25|0.10878|0|0.20117|13|-0.182382|13|2025-07-24|0.10839|10|0.145507|0|-0.109131|14|2025-07-23|0.10726|10|0.126194|13|-0.126537|14
2025-07-25 21:24:33|KB.D.OIL.CASH.IP|0|none|||0|0|2025-07-25|0|7|0.095768|7|-0.091855|13|2025-07-24|0|7|0.096277|13|-0.106668|13|2025-07-23|0|7|0.138896|13|-0.164232|13
2025-07-25 21:24:33|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:34|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:34|CC.D.KC.UME.IP|0|none|||0|0|2025-07-25|0.07097|16|0.212316|13|-0.265133|8|2025-07-24|0.08034|17|0.322947|12|-0.234474|9|2025-07-23|0.08064|16|0.33976|11|-0.222446|12
2025-07-25 21:24:34|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-07-25|0|7|0.067668|14|-0.066385|13|2025-07-24|0|7|0.082354|11|-0.174078|7|2025-07-23|0|7|0.15207|10|-0.226924|10
2025-07-25 21:24:34|KB.D.REAL.CASH.IP|0|none|||0|0|2025-07-25|0|7|0.05795|13|-0.030854|11|2025-07-24|0|7|0.071923|11|-0.094483|7|2025-07-23|0|7|0.075341|14|-0.06482|8
2025-07-25 21:24:35|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:35|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:35|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-07-25|0.10136|2|0.074277|7|-0.226203|8|2025-07-24|0.10064|4|0.083547|5|-0.106301|12|2025-07-23|0.10066|10|0.115494|8|-0.074868|8
2025-07-25 21:24:35|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:35|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:36|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:36|CC.D.C.UME.IP|0|none|||0|0|2025-07-25|0.1459|0|0.171611|13|-0.073457|12|2025-07-24|0.14635|18|0.195027|13|-0.24325|13|2025-07-23|0.14687|10|0.147384|0|-0.098208|14
2025-07-25 21:24:36|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:36|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:36|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:37|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-07-25|0|7|0.067668|14|-0.066385|13|2025-07-24|0|7|0.082354|11|-0.174078|7|2025-07-23|0|7|0.15207|10|-0.226924|10
2025-07-25 21:24:37|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-25|0.40024|5|0||0||2025-07-24|0.40055|5|0||0||2025-07-23|0.40066|0|0||0|
2025-07-25 21:24:37|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:37|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:37|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:37|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-07-25|0.009|19|0.079388|13|-0.08|14|2025-07-24|0.00906|19|0.085911|13|-0.062857|12|2025-07-23|0.0106|15|0.06933|17|-0.105515|16
2025-07-25 21:24:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:38|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:38|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:38|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:38|CC.D.HO.UME.IP|0|none|||0|0|2025-07-25|0.08285|12|0.136981|13|-0.166583|14|2025-07-24|0.08191|6|0.217929|18|-0.248442|16|2025-07-23|0.08231|22|0.07415|22|-0.02058|23
2025-07-25 21:24:38|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:39|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-25|0.40024|5|0||0||2025-07-24|0.40055|5|0||0||2025-07-23|0.40066|0|0||0|
2025-07-25 21:24:39|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-25|0.40039|2|0||0||2025-07-24|0.40026|3|0||0||2025-07-23|0.40047|2|0||0|
2025-07-25 21:24:39|CC.D.HG.UME.IP|0|none|||0|0|2025-07-25|0.03413|0|0.199956|13|-0.209535|14|2025-07-24|0.03363|10|0.323384|6|-0.317324|12|2025-07-23|0.03406|23|0.040231|22|-0.028797|23
2025-07-25 21:24:39|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:39|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:40|SE.D.MMM.CASH.IP|0|none|||0|0|2025-07-25|1.67785|20|0.424958|8|-1.520159|20|2025-07-24|1.28859|20|3.313087|8|-0.473618|12|2025-07-23|1.06383|20|0.764628|9|-0.456681|13
2025-07-25 21:24:40|CC.D.IRON.UME.IP|0|none|||0|0|2025-07-25|0.57756|6|0.219979|13|-0.461953|13|2025-07-24|0.56724|6|0.278622|5|-0.206638|14|2025-07-23|0.56787|1|0.217225|14|-0.251319|1
2025-07-25 21:24:40|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:40|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:40|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-07-25|0.29473|9|0.093711|7|-0.152267|8|2025-07-24|0.29466|7|0.147827|7|-0.333841|8|2025-07-23|0.29563|15|0.153245|9|-0.123341|12
2025-07-25 21:24:40|SA.D.AXP.CASH.IP|0|none|||0|0|2025-07-25|23.48041|13|0.813008|20|-1.312622|20|2025-07-24|18.77347|13|0.488599|11|-1.440584|8|2025-07-23|23.50309|19|0.542139|9|-0.482716|20
2025-07-25 21:24:41|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-25|0.40039|2|0||0||2025-07-24|0.40026|3|0||0||2025-07-23|0.40047|2|0||0|
2025-07-25 21:24:41|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:41|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-07-25|0.00686|14|0.107012|14|-0.097888|13|2025-07-24|0.00582|15|0.219862|13|-0.181962|19|2025-07-23|0.28607|14|0.224278|20|-0.19133|20
2025-07-25 21:24:42|SE.D.MMM.CASH.IP|0|none|||0|0|2025-07-25|1.67785|20|0.424958|8|-1.520159|20|2025-07-24|1.28859|20|3.313087|8|-0.473618|12|2025-07-23|1.06383|20|0.764628|9|-0.456681|13
2025-07-25 21:24:42|CC.D.LC.UME.IP|0|none|||0|0|2025-07-25|0.05371|17|0.276587|13|-0.122233|15|2025-07-24|0.05387|16|0.091094|14|-0.133861|13|2025-07-23|0.0536|18|0.113855|13|-0.143574|13
2025-07-25 21:24:42|SA.D.BA.CASH.IP|0|none|||0|0|2025-07-25|7.99858|19|0.349048|18|-0.394247|13|2025-07-24|9.29665|13|0.646552|20|-0.432456|18|2025-07-23|4.69189|19|0.339653|15|-0.346732|20
2025-07-25 21:24:43|SA.D.AXP.CASH.IP|0|none|||0|0|2025-07-25|23.48041|13|0.813008|20|-1.312622|20|2025-07-24|18.77347|13|0.488599|11|-1.440584|8|2025-07-23|23.50309|19|0.542139|9|-0.482716|20
2025-07-25 21:24:43|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-07-25|0.14009|15|0.184319|7|-0.185159|1|2025-07-24|0.13877|6|0.183928|14|-0.27248|16|2025-07-23|0.13928|0|0.169899|14|-0.239403|14
2025-07-25 21:24:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:44|SB.D.CAT.CASH.IP|0|none|||0|0|2025-07-25|16.77186|13|0.705882|11|-1.08826|20|2025-07-24|10.38073|19|0.171056|13|-2.126607|8|2025-07-23|11.73679|13|0.894822|8|-0.787514|8
2025-07-25 21:24:44|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-07-25|0.00686|14|0.107012|14|-0.097888|13|2025-07-24|0.00582|15|0.219862|13|-0.181962|19|2025-07-23|0.28607|14|0.224278|20|-0.19133|20
2025-07-25 21:24:45|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-07-25|0.0562|19|0.134712|14|-0.137181|14|2025-07-24|0.05845|20|0.103194|13|-0.118422|13|2025-07-23|0.07002|19|0.138221|16|-0.137059|13
2025-07-25 21:24:45|SA.D.BA.CASH.IP|0|none|||0|0|2025-07-25|7.99858|19|0.349048|18|-0.394247|13|2025-07-24|9.29665|13|0.646552|20|-0.432456|18|2025-07-23|4.69189|19|0.339653|15|-0.346732|20
2025-07-25 21:24:45|SB.D.CVX.CASH.IP|0|none|||0|0|2025-07-25|5.18986|19|0.727273|9|-0.386698|8|2025-07-24|1.24544|16|0.186844|20|-0.609756|20|2025-07-23|3.26012|16|0.206667|8|-0.225389|9
2025-07-25 21:24:46|CC.D.NG.UME.IP|0|none|||0|0|2025-07-25|0.09425|14|0.191755|8|-0.318167|17|2025-07-24|0.0943|13|0.252845|13|-0.251335|14|2025-07-23|0.09622|23|0.096525|22|-0.128411|22
2025-07-25 21:24:46|SB.D.CAT.CASH.IP|0|none|||0|0|2025-07-25|16.77186|13|0.705882|11|-1.08826|20|2025-07-24|10.38073|19|0.171056|13|-2.126607|8|2025-07-23|11.73679|13|0.894822|8|-0.787514|8
2025-07-25 21:24:46|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-07-25|2.97956|13|0.146434|9|-0.175901|13|2025-07-24|1.33022|19|0.16186|8|-0.117268|13|2025-07-23|1.3783|14|0.322628|21|-0.321637|21
2025-07-25 21:24:46|CC.D.CC.UME.IP|0|none|||0|0|2025-07-25|0.11435|17|0.524405|13|-0.387345|13|2025-07-24|0.12239|17|0.407534|14|-0.790619|14|2025-07-23|0.1085|16|0.271073|8|-0.36618|13
2025-07-25 21:24:47|SB.D.CVX.CASH.IP|0|none|||0|0|2025-07-25|5.18986|19|0.727273|9|-0.386698|8|2025-07-24|1.24544|16|0.186844|20|-0.609756|20|2025-07-23|3.26012|16|0.206667|8|-0.225389|9
2025-07-25 21:24:47|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-07-25|0.38746|7|0.13217|15|-0.399345|15|2025-07-24|0.38487|7|0.065198|13|-0.368336|13|2025-07-23|0.38592|13|0.058035|12|-0.1287|15
2025-07-25 21:24:47|SD.D.KO.CASH.IP|0|none|||0|0|2025-07-25|0.01438|14|0.115942|8|-0.173787|13|2025-07-24|0.01427|15|0.231783|8|-0.101244|13|2025-07-23|0.01438|16|0.231817|20|-0.129348|13
2025-07-25 21:24:48|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-07-25|2.97956|13|0.146434|9|-0.175901|13|2025-07-24|1.33022|19|0.16186|8|-0.117268|13|2025-07-23|1.3783|14|0.322628|21|-0.321637|21
2025-07-25 21:24:48|CC.D.RB.UME.IP|0|none|||0|0|2025-07-25|0.09578|11|0.1055|1|-0.17393|14|2025-07-24|0.09505|9|0.164896|16|-0.212519|16|2025-07-23|0.09563|23|0.052634|22|-0.071722|22
2025-07-25 21:24:48|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-07-25|1.72677|14|1.299229|13|-0.362173|14|2025-07-24|1.22981|13|0.589753|13|-0.621572|13|2025-07-23|2.26712|19|0.329707|13|-0.329272|13
2025-07-25 21:24:49|SD.D.KO.CASH.IP|0|none|||0|0|2025-07-25|0.01438|14|0.115942|8|-0.173787|13|2025-07-24|0.01427|15|0.231783|8|-0.101244|13|2025-07-23|0.01438|16|0.231817|20|-0.129348|13
2025-07-25 21:24:49|CC.D.CT.UME.IP|0|none|||0|0|2025-07-25|0.21754|1|0.071275|13|-0.094157|1|2025-07-24|0.21715|15|0.072566|12|-0.087555|1|2025-07-23|0.21834|1|0.170785|1|-0.065515|8
2025-07-25 21:24:49|SH.D.XOM.CASH.IP|0|none|||0|0|2025-07-25|0.58521|14|0.527273|8|-0.380366|20|2025-07-24|0.01107|15|0.273848|8|-0.514348|20|2025-07-23|0.01421|14|0.238751|13|-0.238182|13
2025-07-25 21:24:49|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:49|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-07-25|1.72677|14|1.299229|13|-0.362173|14|2025-07-24|1.22981|13|0.589753|13|-0.621572|13|2025-07-23|2.26712|19|0.329707|13|-0.329272|13
2025-07-25 21:24:50|SC.D.GS.CASH.IP|0|none|||0|0|2025-07-25|10.38646|19|0.258007|11|-0.72354|8|2025-07-24|9.99437|19|1.165422|9|-1.13541|8|2025-07-23|12.7614|19|0.56107|8|-0.405377|12
2025-07-25 21:24:50|CC.D.SB.UME.IP|0|none|||0|0|2025-07-25|0.17972|8|0.121021|12|-0.238963|7|2025-07-24|0.17912|16|0.127126|7|-0.175078|7|2025-07-23|0.18267|14|0.226966|11|-0.291953|7
2025-07-25 21:24:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:51|SC.D.HD.CASH.IP|0|none|||0|0|2025-07-25|20.76934|19|0.599048|8|-0.453019|20|2025-07-24|21.85924|19|1.351351|11|-0.200133|13|2025-07-23|13.60386|14|0.994998|11|-1.2349|8
2025-07-25 21:24:53|SH.D.XOM.CASH.IP|0|none|||0|0|2025-07-25|0.58521|14|0.527273|8|-0.380366|20|2025-07-24|0.01107|15|0.273848|8|-0.514348|20|2025-07-23|0.01421|14|0.238751|13|-0.238182|13
2025-07-25 21:24:53|SD.D.IBM.CASH.IP|0|none|||0|0|2025-07-25|9.01504|14|0.177319|13|-0.288862|13|2025-07-24|0.34231|14|0.608448|13|-1.667945|13|2025-07-23|9.5973|16|2.273537|20|-4.938918|20
2025-07-25 21:24:53|CC.D.LCO.UME.IP|0|none|||0|0|2025-07-25|0.04796|15|0.096006|12|-0.184424|14|2025-07-24|0.04544|15|0.201551|16|-0.240159|16|2025-07-23|0.04685|15|0.147517|13|-0.121062|13
2025-07-25 21:24:54|SC.D.GS.CASH.IP|0|none|||0|0|2025-07-25|10.38646|19|0.258007|11|-0.72354|8|2025-07-24|9.99437|19|1.165422|9|-1.13541|8|2025-07-23|12.7614|19|0.56107|8|-0.405377|12
2025-07-25 21:24:54|CC.D.CL.UME.IP|0|none|||0|0|2025-07-25|0.04533|14|0.104256|12|-0.196341|14|2025-07-24|0.32922|14|0.229495|16|-0.287584|16|2025-07-23|14.32942|23|0.044371|22|-0.038239|22
2025-07-25 21:24:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:54|SC.D.HD.CASH.IP|0|none|||0|0|2025-07-25|20.76934|19|0.599048|8|-0.453019|20|2025-07-24|21.85924|19|1.351351|11|-0.200133|13|2025-07-23|13.60386|14|0.994998|11|-1.2349|8
2025-07-25 21:24:54|UB.D.INTC.CASH.IP|0|none|||0|0|2025-07-25|1.14561|17|0.672108|13|-0.958773|13|2025-07-24|1.70842|14|4.986761|20|-3.162912|20|2025-07-23|1.14062|19|0.259516|13|-0.387597|13
2025-07-25 21:24:55|CC.D.SM.UME.IP|0|none|||0|0|2025-07-25|0.1415|5|0.105556|13|-0.090305|13|2025-07-24|0.14013|13|0.101239|13|-0.15413|13|2025-07-23|0.13911|13|0.104762|13|-0.10204|13
2025-07-25 21:24:56|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-07-25|0.28059|10|0.643163|8|-0.141693|13|2025-07-24|0.35924|20|0.260864|13|-0.336105|20|2025-07-23|0.27082|10|0.533062|8|-1.040804|21
2025-07-25 21:24:56|SD.D.IBM.CASH.IP|0|none|||0|0|2025-07-25|9.01504|14|0.177319|13|-0.288862|13|2025-07-24|0.34231|14|0.608448|13|-1.667945|13|2025-07-23|9.5973|16|2.273537|20|-4.938918|20
2025-07-25 21:24:56|CC.D.BO.UME.IP|0|none|||0|0|2025-07-25|0.10622|0|0.089297|13|-0.142824|13|2025-07-24|0.10637|18|0.125089|13|-0.178683|13|2025-07-23|0.10691|16|0.159315|13|-0.150473|13
2025-07-25 21:24:56|SD.D.JPM.CASH.IP|0|none|||0|0|2025-07-25|10.26344|20|0.553293|8|-0.691136|20|2025-07-24|0.32149|9|0.991114|8|-0.424543|13|2025-07-23|4.73365|19|0.484335|20|-0.67415|20
2025-07-25 21:24:57|UB.D.INTC.CASH.IP|0|none|||0|0|2025-07-25|1.14561|17|0.672108|13|-0.958773|13|2025-07-24|1.70842|14|4.986761|20|-3.162912|20|2025-07-23|1.14062|19|0.259516|13|-0.387597|13
2025-07-25 21:24:57|CC.D.S.UME.IP|0|none|||0|0|2025-07-25|0.11642|0|0.068527|13|-0.048928|14|2025-07-24|0.1164|10|0.068127|0|-0.09704|13|2025-07-23|0.11578|13|0.096572|11|-0.14556|0
2025-07-25 21:24:57|SE.D.MCD.CASH.IP|0|none|||0|0|2025-07-25|4.19462|20|0.666667|8|-1.109584|20|2025-07-24|14.94751|19|0.40568|8|-0.33557|9|2025-07-23|0.29756|8|0.504032|8|-0.670893|20
2025-07-25 21:24:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:24:58|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-07-25|0.28059|10|0.643163|8|-0.141693|13|2025-07-24|0.35924|20|0.260864|13|-0.336105|20|2025-07-23|0.27082|10|0.533062|8|-1.040804|21
2025-07-25 21:24:58|SE.D.MRK.CASH.IP|0|none|||0|0|2025-07-25|1.52758|14|0.436269|18|-0.412979|20|2025-07-24|0.32588|20|0.287391|23|-0.249288|13|2025-07-23|1.84467|19|0.412972|13|-0.628171|13
2025-07-25 21:24:59|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-07-25|0.35268|0|0.237547|8|-0.238508|12|2025-07-24|0.35257|23|0.376849|13|-0.374347|2|2025-07-23|0.34398|7|0.301649|13|-0.55156|13
2025-07-25 21:24:59|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-07-25|1.75835|19|0.111649|8|-0.314294|13|2025-07-24|1.82295|19|0.181238|13|-0.29933|13|2025-07-23|0.28481|19|0.307418|20|-0.185536|13
2025-07-25 21:24:59|SD.D.JPM.CASH.IP|0|none|||0|0|2025-07-25|10.26344|20|0.553293|8|-0.691136|20|2025-07-24|0.32149|9|0.991114|8|-0.424543|13|2025-07-23|4.73365|19|0.484335|20|-0.67415|20
2025-07-25 21:25:00|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-07-25|0.21071|12|0.105615|8|-0.229861|17|2025-07-24|0.20893|6|0.202776|12|-0.268686|8|2025-07-23|0.20929|14|0.210689|8|-0.098235|8
2025-07-25 21:25:00|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:25:00|SE.D.NKE.CASH.IP|0|none|||0|0|2025-07-25|1.08324|19|0.449319|13|-0.354006|20|2025-07-24|1.83083|16|0.235849|9|-0.222368|11|2025-07-23|0.01373|19|0.488127|13|-0.196464|13
2025-07-25 21:25:00|SE.D.MCD.CASH.IP|0|none|||0|0|2025-07-25|4.19462|20|0.666667|8|-1.109584|20|2025-07-24|14.94751|19|0.40568|8|-0.33557|9|2025-07-23|0.29756|8|0.504032|8|-0.670893|20
2025-07-25 21:25:01|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-07-25|1.50643|15|0.30349|14|-0.442951|13|2025-07-24|1.49613|15|0.453789|13|-0.210431|17|2025-07-23|1.49955|16|0.27023|15|-0.182205|13
2025-07-25 21:25:01|SE.D.PFE.CASH.IP|0|none|||0|0|2025-07-25|0.04011|14|0.280112|8|-0.201613|20|2025-07-24|0.03933|14|0.157667|8|-0.118157|8|2025-07-23|0.03937|17|0.474496|12|-0.23622|13
2025-07-25 21:25:02|SE.D.MRK.CASH.IP|0|none|||0|0|2025-07-25|1.52758|14|0.436269|18|-0.412979|20|2025-07-24|0.32588|20|0.287391|23|-0.249288|13|2025-07-23|1.84467|19|0.412972|13|-0.628171|13
2025-07-25 21:25:02|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-07-25|0|7|0.227307|7|-0.101106|11|2025-07-24|0|7|0.118334|13|-0.081379|7|2025-07-23|0|7|0.095275|13|-0.061662|7
2025-07-25 21:25:03|SE.D.PG.CASH.IP|0|none|||0|0|2025-07-25|0.09207|12|0.530148|8|-0.360099|20|2025-07-24|3.4368|14|0.285261|13|-0.548031|20|2025-07-23|3.02178|19|0.740268|8|-0.50537|20
2025-07-25 21:25:03|KB.D.AERO.CASH.IP|0|none|||0|0|2025-07-25|0|7|0.102977|13|-0.084881|11|2025-07-24|0|7|0.104702|14|-0.20253|9|2025-07-23|0|7|0.095123|13|-0.099421|7
2025-07-25 21:25:03|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:25:04|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-07-25|1.75835|19|0.111649|8|-0.314294|13|2025-07-24|1.82295|19|0.181238|13|-0.29933|13|2025-07-23|0.28481|19|0.307418|20|-0.185536|13
2025-07-25 21:25:04|SH.D.UTX.CASH.IP|0|none|||0|0|2025-07-25|9.50132|19|0.490323|10|-0.576923|8|2025-07-24|8.26599|19|0.606452|8|-0.28115|9|2025-07-23|4.63488|19|0.882095|11|-0.600716|20
2025-07-25 21:25:04|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-07-25|0|7|0.055079|14|-0.066805|13|2025-07-24|0|7|0.05467|15|-0.074978|11|2025-07-23|0|7|0.072925|7|-0.075358|9
2025-07-25 21:25:04|SE.D.NKE.CASH.IP|0|none|||0|0|2025-07-25|1.08324|19|0.449319|13|-0.354006|20|2025-07-24|1.83083|16|0.235849|9|-0.222368|11|2025-07-23|0.01373|19|0.488127|13|-0.196464|13
2025-07-25 21:25:05|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-07-25|13.57622|13|0.515248|13|-0.155905|13|2025-07-24|24.9256|14|0.373575|13|-0.172071|14|2025-07-23|27.59802|14|0.568867|13|-0.508773|13
2025-07-25 21:25:05|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:25:05|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:25:05|SE.D.PFE.CASH.IP|0|none|||0|0|2025-07-25|0.04011|14|0.280112|8|-0.201613|20|2025-07-24|0.03933|14|0.157667|8|-0.118157|8|2025-07-23|0.03937|17|0.474496|12|-0.23622|13
2025-07-25 21:25:06|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:25:06|SH.D.UNH.CASH.IP|0|none|||0|0|2025-07-25|6.37564|14|0.543092|13|-0.412576|12|2025-07-24|7.21269|13|1.377362|12|-1.501335|12|2025-07-23|2.8477|19|0.469352|13|-0.345287|20
2025-07-25 21:25:06|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:25:06|SE.D.PG.CASH.IP|0|none|||0|0|2025-07-25|0.09207|12|0.530148|8|-0.360099|20|2025-07-24|3.4368|14|0.285261|13|-0.548031|20|2025-07-23|3.02178|19|0.740268|8|-0.50537|20
2025-07-25 21:25:07|SH.D.VZ.CASH.IP|0|none|||0|0|2025-07-25|0.02297|19|0.512582|8|-0.208768|9|2025-07-24|0.02297|17|0.328947|8|-0.139991|13|2025-07-23|0.02331|15|0.378698|13|-0.589901|13
2025-07-25 21:25:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:25:07|KB.D.FDR.CASH.IP|0|none|||0|0|2025-07-25|0|7|0.069377|8|-0.065614|7|2025-07-24|0|7|0.070315|13|-0.079468|8|2025-07-23|0|7|0.053696|14|-0.068798|7
2025-07-25 21:25:07|SH.D.UTX.CASH.IP|0|none|||0|0|2025-07-25|9.50132|19|0.490323|10|-0.576923|8|2025-07-24|8.26599|19|0.606452|8|-0.28115|9|2025-07-23|4.63488|19|0.882095|11|-0.600716|20
2025-07-25 21:25:08|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:25:08|SH.D.VUS.CASH.IP|0|none|||0|0|2025-07-25|0.65245|9|0.632479|12|-1.117209|20|2025-07-24|0.83616|10|0.699778|8|-0.393922|9|2025-07-23|12.69323|19|0.399475|8|-0.433437|20
2025-07-25 21:25:08|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-07-25|13.57622|13|0.515248|13|-0.155905|13|2025-07-24|24.9256|14|0.373575|13|-0.172071|14|2025-07-23|27.59802|14|0.568867|13|-0.508773|13
2025-07-25 21:25:08|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:25:08|SH.D.WAG.CASH.IP|0|none|||0|0|2025-07-25|0.08613|17|0.259291|13|-0.086133|19|2025-07-24|0.08632|16|0.086655|13|0||2025-07-23|0.08658|14|0.086806|13|0|
2025-07-25 21:25:09|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:25:09|SH.D.UNH.CASH.IP|0|none|||0|0|2025-07-25|6.37564|14|0.543092|13|-0.412576|12|2025-07-24|7.21269|13|1.377362|12|-1.501335|12|2025-07-23|2.8477|19|0.469352|13|-0.345287|20
2025-07-25 21:25:09|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:25:09|SH.D.WMT.CASH.IP|0|none|||0|0|2025-07-25|0.97679|19|1.26183|8|-0.123993|13|2025-07-24|0.18848|9|0.43022|8|-0.19887|13|2025-07-23|0.97654|19|1.365802|8|-0.145682|13
2025-07-25 21:25:10|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:25:10|SH.D.VZ.CASH.IP|0|none|||0|0|2025-07-25|0.02297|19|0.512582|8|-0.208768|9|2025-07-24|0.02297|17|0.328947|8|-0.139991|13|2025-07-23|0.02331|15|0.378698|13|-0.589901|13
2025-07-25 21:25:10|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:25:10|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-07-25|0.01185|15|0.222994|13|-0.216752|13|2025-07-24|0.01107|19|0.348325|13|-0.399717|13|2025-07-23|0.01114|15|1.335977|20|-1.480638|20
2025-07-25 21:25:11|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:25:11|SH.D.VUS.CASH.IP|0|none|||0|0|2025-07-25|0.65245|9|0.632479|12|-1.117209|20|2025-07-24|0.83616|10|0.699778|8|-0.393922|9|2025-07-23|12.69323|19|0.399475|8|-0.433437|20
2025-07-25 21:25:11|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:25:11|SH.D.WAG.CASH.IP|0|none|||0|0|2025-07-25|0.08613|17|0.259291|13|-0.086133|19|2025-07-24|0.08632|16|0.086655|13|0||2025-07-23|0.08658|14|0.086806|13|0|
2025-07-25 21:25:11|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-07-25|15.84559|20|0.186071|13|-0.396725|10|2025-07-24|0.11864|21|0.170918|11|-0.351503|13|2025-07-23|0.03066|22|0.21365|13|-0.4836|13
2025-07-25 21:25:11|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:25:12|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:25:12|SH.D.WMT.CASH.IP|0|none|||0|0|2025-07-25|0.97679|19|1.26183|8|-0.123993|13|2025-07-24|0.18848|9|0.43022|8|-0.19887|13|2025-07-23|0.97654|19|1.365802|8|-0.145682|13
2025-07-25 21:25:12|UB.D.FB.CASH.IP|0|none|||0|0|2025-07-25|4.427|8|0.167715|10|-0.207667|20|2025-07-24|6.07026|14|0.4721|13|-0.234068|10|2025-07-23|8.9279|16|0.285293|20|-0.390844|20
2025-07-25 21:25:12|KB.D.MINING.CASH.IP|0|none|||0|0|2025-07-25|0|7|0.169601|11|-0.139521|14|2025-07-24|0|7|0.103124|14|-0.141818|13|2025-07-23|0|7|0.136444|13|-0.276963|13
2025-07-25 21:25:13|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:25:13|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-07-25|0.00999|14|0.202333|10|-0.192976|10|2025-07-24|0.01119|15|0.165975|13|-0.146495|20|2025-07-23|0.28752|19|0.166696|15|-0.243478|21
2025-07-25 21:25:13|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-07-25|0.01185|15|0.222994|13|-0.216752|13|2025-07-24|0.01107|19|0.348325|13|-0.399717|13|2025-07-23|0.01114|15|1.335977|20|-1.480638|20
2025-07-25 21:25:13|KB.D.OIL.CASH.IP|0|none|||0|0|2025-07-25|0|7|0.095768|7|-0.091855|13|2025-07-24|0|7|0.096277|13|-0.106668|13|2025-07-23|0|7|0.138896|13|-0.164232|13
2025-07-25 21:25:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:25:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:25:14|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-07-25|4.20746|15|0.140987|14|-0.181745|13|2025-07-24|10.66452|7|0.102229|8|-0.222537|7|2025-07-23|18.14088|12|0.123178|10|-0.265849|10
2025-07-25 21:25:14|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:25:15|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-07-25|15.84559|20|0.186071|13|-0.396725|10|2025-07-24|0.11864|21|0.170918|11|-0.351503|13|2025-07-23|0.03066|22|0.21365|13|-0.4836|13
2025-07-25 21:25:15|KB.D.REAL.CASH.IP|0|none|||0|0|2025-07-25|0|7|0.05795|13|-0.030854|11|2025-07-24|0|7|0.071923|11|-0.094483|7|2025-07-23|0|7|0.075341|14|-0.06482|8
2025-07-25 21:25:15|SA.D.BABA.CASH.IP|0|none|||0|0|2025-07-25|5.51464|19|0.309339|13|-0.15836|13|2025-07-24|2.04146|14|0.259025|14|-0.2457|12|2025-07-23|0.95817|15|0.219762|13|-0.270138|14
2025-07-25 21:25:15|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:25:16|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-07-25|0.20809|18|0.631579|13|-0.419287|13|2025-07-24|0.19957|15|0.409836|13|-0.621118|13|2025-07-23|0.20086|16|0.40404|13|-0.990099|13
2025-07-25 21:25:16|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:25:16|UB.D.FB.CASH.IP|0|none|||0|0|2025-07-25|4.427|8|0.167715|10|-0.207667|20|2025-07-24|6.07026|14|0.4721|13|-0.234068|10|2025-07-23|8.9279|16|0.285293|20|-0.390844|20
2025-07-25 21:25:16|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-07-25|34.63213|14|0.415459|14|-0.787589|14|2025-07-24|34.25794|19|0.970874|13|-0.558526|16|2025-07-23|20.7428|19|0.584324|13|-1.225013|13
2025-07-25 21:25:16|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:25:17|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-07-25|0.00999|14|0.202333|10|-0.192976|10|2025-07-24|0.01119|15|0.165975|13|-0.146495|20|2025-07-23|0.28752|19|0.166696|15|-0.243478|21
2025-07-25 21:25:17|ED.D.BAS.CASH.IP|0|none|||0|0|2025-07-25|8.43715|7|0.263562|14|-0.155521|7|2025-07-24|10.47593|13|0.326229|7|-0.326371|7|2025-07-23|11.35173|7|0.224014|7|-0.180343|7
2025-07-25 21:25:17|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-07-25|0|7|0.067668|14|-0.066385|13|2025-07-24|0|7|0.082354|11|-0.174078|7|2025-07-23|0|7|0.15207|10|-0.226924|10
2025-07-25 21:25:17|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:25:17|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:25:18|ED.D.BMW.CASH.IP|0|none|||0|0|2025-07-25|7.4611|8|0.302466|7|-0.256351|7|2025-07-24|8.15718|7|0.159236|7|-0.51907|7|2025-07-23|3.10463|7|0.25641|7|-0.208623|7
2025-07-25 21:25:18|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:25:18|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-07-25|4.20746|15|0.140987|14|-0.181745|13|2025-07-24|10.66452|7|0.102229|8|-0.222537|7|2025-07-23|18.14088|12|0.123178|10|-0.265849|10
2025-07-25 21:25:18|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-07-25|24.19943|13|0.810073|8|-0.930435|20|2025-07-24|3.30578|20|0.604391|11|-2.043478|20|2025-07-23|2.42926|20|0.287511|13|-0.276243|14
2025-07-25 21:25:18|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:25:19|SB.D.CCL.CASH.IP|0|none|||0|0|2025-07-25|0.03359|18|0.404995|8|-0.537454|8|2025-07-24|0.03317|14|0.263591|13|-0.263071|13|2025-07-23|0.03232|18|0.494234|13|-0.230947|10
2025-07-25 21:25:19|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:25:19|SA.D.BABA.CASH.IP|0|none|||0|0|2025-07-25|5.51464|19|0.309339|13|-0.15836|13|2025-07-24|2.04146|14|0.259025|14|-0.2457|12|2025-07-23|0.95817|15|0.219762|13|-0.270138|14
2025-07-25 21:25:19|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-07-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:25:20|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-25|0.40024|5|0||0||2025-07-24|0.40055|5|0||0||2025-07-23|0.40066|0|0||0|
2025-07-25 21:25:20|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-07-25|0.20809|18|0.631579|13|-0.419287|13|2025-07-24|0.19957|15|0.409836|13|-0.621118|13|2025-07-23|0.20086|16|0.40404|13|-0.990099|13
2025-07-25 21:25:20|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:25:20|ED.D.DCX.CASH.IP|0|none|||0|0|2025-07-25|2.23611|7|0.218023|14|-0.205646|7|2025-07-24|7.42078|7|0.182282|7|-0.309485|7|2025-07-23|0.65768|7|0.379219|7|-0.187056|7
2025-07-25 21:25:20|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-07-25|34.63213|14|0.415459|14|-0.787589|14|2025-07-24|34.25794|19|0.970874|13|-0.558526|16|2025-07-23|20.7428|19|0.584324|13|-1.225013|13
2025-07-25 21:25:20|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:25:21|ED.D.BAS.CASH.IP|0|none|||0|0|2025-07-25|8.43715|7|0.263562|14|-0.155521|7|2025-07-24|10.47593|13|0.326229|7|-0.326371|7|2025-07-23|11.35173|7|0.224014|7|-0.180343|7
2025-07-25 21:25:21|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:25:21|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-07-25|8.54586|15|0.630564|7|-0.369959|7|2025-07-24|17.75123|12|0.333087|7|-0.471185|7|2025-07-23|17.66384|9|0.452489|7|-0.603774|7
2025-07-25 21:25:21|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:25:22|ED.D.BMW.CASH.IP|0|none|||0|0|2025-07-25|7.4611|8|0.302466|7|-0.256351|7|2025-07-24|8.15718|7|0.159236|7|-0.51907|7|2025-07-23|3.10463|7|0.25641|7|-0.208623|7
2025-07-25 21:25:22|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-25|0.40039|2|0||0||2025-07-24|0.40026|3|0||0||2025-07-23|0.40047|2|0||0|
2025-07-25 21:25:22|SB.D.DAL.CASH.IP|0|none|||0|0|2025-07-25|6.75115|19|40.066821|8|-0.674321|20|2025-07-24|0.65806|14|0.85408|8|-1.470325|8|2025-07-23|4.28693|19|0.286482|10|-0.33856|13
2025-07-25 21:25:22|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-07-25|24.19943|13|0.810073|8|-0.930435|20|2025-07-24|3.30578|20|0.604391|11|-2.043478|20|2025-07-23|2.42926|20|0.287511|13|-0.276243|14
2025-07-25 21:25:23|SE.D.MMM.CASH.IP|0|none|||0|0|2025-07-25|1.67785|20|0.424958|8|-1.520159|20|2025-07-24|1.28859|20|3.313087|8|-0.473618|12|2025-07-23|1.06383|20|0.764628|9|-0.456681|13
2025-07-25 21:25:23|ED.D.DBK.CASH.IP|0|none|||0|0|2025-07-25|5.83955|7|0.265769|7|-0.29898|7|2025-07-24|1.54529|7|0.810761|7|-0.491624|7|2025-07-23|6.93762|7|0.266464|7|-0.303605|7
2025-07-25 21:25:23|SB.D.CCL.CASH.IP|0|none|||0|0|2025-07-25|0.03359|18|0.404995|8|-0.537454|8|2025-07-24|0.03317|14|0.263591|13|-0.263071|13|2025-07-23|0.03232|18|0.494234|13|-0.230947|10
2025-07-25 21:25:23|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-07-25|12.91171|15|0.262812|7|-0.156822|7|2025-07-24|26.69687|15|0.28879|7|-0.15748|7|2025-07-23|20.21081|9|0.159447|7|-0.106045|7
2025-07-25 21:25:23|SA.D.AXP.CASH.IP|0|none|||0|0|2025-07-25|23.48041|13|0.813008|20|-1.312622|20|2025-07-24|18.77347|13|0.488599|11|-1.440584|8|2025-07-23|23.50309|19|0.542139|9|-0.482716|20
2025-07-25 21:25:23|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-07-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:25:24|SB.D.D.CASH.IP|0|none|||0|0|2025-07-25|3.31487|19|0.136193|13|-0.119169|13|2025-07-24|7.92604|19|0.708362|13|-0.137433|13|2025-07-23|1.05914|19|0.17138|13|-0.204813|13
2025-07-25 21:25:24|ED.D.DCX.CASH.IP|0|none|||0|0|2025-07-25|2.23611|7|0.218023|14|-0.205646|7|2025-07-24|7.42078|7|0.182282|7|-0.309485|7|2025-07-23|0.65768|7|0.379219|7|-0.187056|7
2025-07-25 21:25:24|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-07-25|0.00686|14|0.107012|14|-0.097888|13|2025-07-24|0.00582|15|0.219862|13|-0.181962|19|2025-07-23|0.28607|14|0.224278|20|-0.19133|20
2025-07-25 21:25:24|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-07-25|0.14731|15|0.138889|8|-0.184758|7|2025-07-24|14.36463|12|0.092123|12|-0.137489|7|2025-07-23|20.07367|10|0.185271|7|-0.184843|7
2025-07-25 21:25:25|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-07-25|8.54586|15|0.630564|7|-0.369959|7|2025-07-24|17.75123|12|0.333087|7|-0.471185|7|2025-07-23|17.66384|9|0.452489|7|-0.603774|7
2025-07-25 21:25:25|SB.D.EQR.CASH.IP|0|none|||0|0|2025-07-25|12.77238|19|0.177936|13|-0.25174|13|2025-07-24|18.58858|13|0.309598|13|-0.221043|13|2025-07-23|17.88398|19|0.176471|13|-0.278511|13
2025-07-25 21:25:25|SA.D.BA.CASH.IP|0|none|||0|0|2025-07-25|7.99858|19|0.349048|18|-0.394247|13|2025-07-24|9.29665|13|0.646552|20|-0.432456|18|2025-07-23|4.69189|19|0.339653|15|-0.346732|20
2025-07-25 21:25:26|SB.D.DAL.CASH.IP|0|none|||0|0|2025-07-25|6.75115|19|40.066821|8|-0.674321|20|2025-07-24|0.65806|14|0.85408|8|-1.470325|8|2025-07-23|4.28693|19|0.286482|10|-0.33856|13
2025-07-25 21:25:26|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-07-25|23.70324|19|0.547138|13|-0.536616|13|2025-07-24|29.45573|19|0.417842|13|-0.312012|13|2025-07-23|38.35626|17|0.333439|13|-0.630848|13
2025-07-25 21:25:26|SC.D.FRT.CASH.IP|0|none|||0|0|2025-07-25|19.48876|19|0.669643|13|-0.158178|13|2025-07-24|29.01655|19|0.14726|13|-0.168279|13|2025-07-23|27.08466|19|0.178553|15|-0.198392|13
2025-07-25 21:25:26|SB.D.CAT.CASH.IP|0|none|||0|0|2025-07-25|16.77186|13|0.705882|11|-1.08826|20|2025-07-24|10.38073|19|0.171056|13|-2.126607|8|2025-07-23|11.73679|13|0.894822|8|-0.787514|8
2025-07-25 21:25:27|ED.D.DBK.CASH.IP|0|none|||0|0|2025-07-25|5.83955|7|0.265769|7|-0.29898|7|2025-07-24|1.54529|7|0.810761|7|-0.491624|7|2025-07-23|6.93762|7|0.266464|7|-0.303605|7
2025-07-25 21:25:27|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-07-25|12.91171|15|0.262812|7|-0.156822|7|2025-07-24|26.69687|15|0.28879|7|-0.15748|7|2025-07-23|20.21081|9|0.159447|7|-0.106045|7
2025-07-25 21:25:27|SC.D.F.CASH.IP|0|none|||0|0|2025-07-25|0|9|0.353982|13|-0.437445|20|2025-07-24|0.08787|14|0.178094|13|-0.177778|13|2025-07-23|0.08749|16|0.441306|13|-0.262467|13
2025-07-25 21:25:27|SB.D.CVX.CASH.IP|0|none|||0|0|2025-07-25|5.18986|19|0.727273|9|-0.386698|8|2025-07-24|1.24544|16|0.186844|20|-0.609756|20|2025-07-23|3.26012|16|0.206667|8|-0.225389|9
2025-07-25 21:25:28|SB.D.D.CASH.IP|0|none|||0|0|2025-07-25|3.31487|19|0.136193|13|-0.119169|13|2025-07-24|7.92604|19|0.708362|13|-0.137433|13|2025-07-23|1.05914|19|0.17138|13|-0.204813|13
2025-07-25 21:25:28|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-07-25|2.97956|13|0.146434|9|-0.175901|13|2025-07-24|1.33022|19|0.16186|8|-0.117268|13|2025-07-23|1.3783|14|0.322628|21|-0.321637|21
2025-07-25 21:25:28|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-07-25|4.64328|19|0.869565|8|-0.779171|9|2025-07-24|0.21012|23|1.382488|8|-0.529101|13|2025-07-23|0.78932|18|0.786449|13|-0.682183|11
2025-07-25 21:25:28|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-07-25|0.14731|15|0.138889|8|-0.184758|7|2025-07-24|14.36463|12|0.092123|12|-0.137489|7|2025-07-23|20.07367|10|0.185271|7|-0.184843|7
2025-07-25 21:25:29|SD.D.KO.CASH.IP|0|none|||0|0|2025-07-25|0.01438|14|0.115942|8|-0.173787|13|2025-07-24|0.01427|15|0.231783|8|-0.101244|13|2025-07-23|0.01438|16|0.231817|20|-0.129348|13
2025-07-25 21:25:29|UB.D.GILD.CASH.IP|0|none|||0|0|2025-07-25|2.56357|13|1.345291|9|-1.977644|20|2025-07-24|0.82667|21|0.426667|20|-1.370465|13|2025-07-23|0.66519|22|0.532501|8|-0.902495|21
2025-07-25 21:25:29|SB.D.EQR.CASH.IP|0|none|||0|0|2025-07-25|12.77238|19|0.177936|13|-0.25174|13|2025-07-24|18.58858|13|0.309598|13|-0.221043|13|2025-07-23|17.88398|19|0.176471|13|-0.278511|13
2025-07-25 21:25:30|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-07-25|37.68258|13|0.562852|13|-0.271719|15|2025-07-24|35.04566|19|0.363582|13|-0.196086|15|2025-07-23|25.55472|15|0.514286|13|-0.488806|13
2025-07-25 21:25:30|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-07-25|1.72677|14|1.299229|13|-0.362173|14|2025-07-24|1.22981|13|0.589753|13|-0.621572|13|2025-07-23|2.26712|19|0.329707|13|-0.329272|13
2025-07-25 21:25:30|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-07-25|23.70324|19|0.547138|13|-0.536616|13|2025-07-24|29.45573|19|0.417842|13|-0.312012|13|2025-07-23|38.35626|17|0.333439|13|-0.630848|13
2025-07-25 21:25:30|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-07-25|19.73193|19|0.432152|19|-0.686401|19|2025-07-24|22.20975|15|0.746888|13|-0.950806|13|2025-07-23|27.66836|19|0.580431|13|-0.699301|13
2025-07-25 21:25:30|SH.D.XOM.CASH.IP|0|none|||0|0|2025-07-25|0.58521|14|0.527273|8|-0.380366|20|2025-07-24|0.01107|15|0.273848|8|-0.514348|20|2025-07-23|0.01421|14|0.238751|13|-0.238182|13
2025-07-25 21:25:31|SC.D.FRT.CASH.IP|0|none|||0|0|2025-07-25|19.48876|19|0.669643|13|-0.158178|13|2025-07-24|29.01655|19|0.14726|13|-0.168279|13|2025-07-23|27.08466|19|0.178553|15|-0.198392|13
2025-07-25 21:25:31|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-07-25|0.20528|15|0.823045|13|-0.814664|13|2025-07-24|0.20158|17|0.813008|13|-0.419287|13|2025-07-23|0.20569|16|0.838574|13|-0.824742|13
2025-07-25 21:25:31|SC.D.GS.CASH.IP|0|none|||0|0|2025-07-25|10.38646|19|0.258007|11|-0.72354|8|2025-07-24|9.99437|19|1.165422|9|-1.13541|8|2025-07-23|12.7614|19|0.56107|8|-0.405377|12
2025-07-25 21:25:31|SC.D.F.CASH.IP|0|none|||0|0|2025-07-25|0|9|0.353982|13|-0.437445|20|2025-07-24|0.08787|14|0.178094|13|-0.177778|13|2025-07-23|0.08749|16|0.441306|13|-0.262467|13
2025-07-25 21:25:31|EG.D.KPN.CASH.IP|0|none|||0|0|2025-07-25|0.04711|15|0.050826|15|-0.075949|7|2025-07-24|6.00683|7|0.174956|7|-0.471581|7|2025-07-23|7.47613|15|0.490076|7|-1.091703|7
2025-07-25 21:25:32|SC.D.HD.CASH.IP|0|none|||0|0|2025-07-25|20.76934|19|0.599048|8|-0.453019|20|2025-07-24|21.85924|19|1.351351|11|-0.200133|13|2025-07-23|13.60386|14|0.994998|11|-1.2349|8
2025-07-25 21:25:32|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-07-25|4.64328|19|0.869565|8|-0.779171|9|2025-07-24|0.21012|23|1.382488|8|-0.529101|13|2025-07-23|0.78932|18|0.786449|13|-0.682183|11
2025-07-25 21:25:32|SD.D.LMT.CASH.IP|0|none|||0|0|2025-07-25|0.50577|9|0.23881|13|-0.299032|20|2025-07-24|18.59165|13|0.494873|13|-0.398114|11|2025-07-23|13.89079|19|0.429952|13|-0.47855|13
2025-07-25 21:25:33|SD.D.IBM.CASH.IP|0|none|||0|0|2025-07-25|9.01504|14|0.177319|13|-0.288862|13|2025-07-24|0.34231|14|0.608448|13|-1.667945|13|2025-07-23|9.5973|16|2.273537|20|-4.938918|20
2025-07-25 21:25:33|UB.D.GILD.CASH.IP|0|none|||0|0|2025-07-25|2.56357|13|1.345291|9|-1.977644|20|2025-07-24|0.82667|21|0.426667|20|-1.370465|13|2025-07-23|0.66519|22|0.532501|8|-0.902495|21
2025-07-25 21:25:33|EC.D.MCA.CASH.IP|0|none|||0|0|2025-07-25|0.02132|15|0.376506|7|-0.282368|13|2025-07-24|1.18911|13|0.303189|7|-0.439791|7|2025-07-23|0.61732|7|0.210548|11|-0.168226|7
2025-07-25 21:25:34|UB.D.INTC.CASH.IP|0|none|||0|0|2025-07-25|1.14561|17|0.672108|13|-0.958773|13|2025-07-24|1.70842|14|4.986761|20|-3.162912|20|2025-07-23|1.14062|19|0.259516|13|-0.387597|13
2025-07-25 21:25:34|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-07-25|37.68258|13|0.562852|13|-0.271719|15|2025-07-24|35.04566|19|0.363582|13|-0.196086|15|2025-07-23|25.55472|15|0.514286|13|-0.488806|13
2025-07-25 21:25:34|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-07-25|3.71878|19|0.326992|13|-0.437956|11|2025-07-24|4.88734|19|0.828808|13|-0.82153|13|2025-07-23|1.5094|14|0.595061|9|-0.794819|13
2025-07-25 21:25:34|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-07-25|19.73193|19|0.432152|19|-0.686401|19|2025-07-24|22.20975|15|0.746888|13|-0.950806|13|2025-07-23|27.66836|19|0.580431|13|-0.699301|13
2025-07-25 21:25:34|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-07-25|0.28059|10|0.643163|8|-0.141693|13|2025-07-24|0.35924|20|0.260864|13|-0.336105|20|2025-07-23|0.27082|10|0.533062|8|-1.040804|21
2025-07-25 21:25:35|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-07-25|0.20528|15|0.823045|13|-0.814664|13|2025-07-24|0.20158|17|0.813008|13|-0.419287|13|2025-07-23|0.20569|16|0.838574|13|-0.824742|13
2025-07-25 21:25:35|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-07-25|0.91779|15|0.14883|7|-0.310475|7|2025-07-24|1.18404|7|0.45853|7|-0.401822|7|2025-07-23|7.61041|15|0.090055|7|-0.07721|14
2025-07-25 21:25:35|SD.D.JPM.CASH.IP|0|none|||0|0|2025-07-25|10.26344|20|0.553293|8|-0.691136|20|2025-07-24|0.32149|9|0.991114|8|-0.424543|13|2025-07-23|4.73365|19|0.484335|20|-0.67415|20
2025-07-25 21:25:36|EG.D.KPN.CASH.IP|0|none|||0|0|2025-07-25|0.04711|15|0.050826|15|-0.075949|7|2025-07-24|6.00683|7|0.174956|7|-0.471581|7|2025-07-23|7.47613|15|0.490076|7|-1.091703|7
2025-07-25 21:25:36|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-07-25|0.20134|16|0.412371|14|-0.208333|13|2025-07-24|0.2072|19|0.212766|15|-0.414938|17|2025-07-23|0.19499|14|0.40404|15|-0.583658|13
2025-07-25 21:25:36|SE.D.MCD.CASH.IP|0|none|||0|0|2025-07-25|4.19462|20|0.666667|8|-1.109584|20|2025-07-24|14.94751|19|0.40568|8|-0.33557|9|2025-07-23|0.29756|8|0.504032|8|-0.670893|20
2025-07-25 21:25:37|SD.D.LMT.CASH.IP|0|none|||0|0|2025-07-25|0.50577|9|0.23881|13|-0.299032|20|2025-07-24|18.59165|13|0.494873|13|-0.398114|11|2025-07-23|13.89079|19|0.429952|13|-0.47855|13
2025-07-25 21:25:37|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-07-25|1.81836|15|0.118534|14|-0.149781|7|2025-07-24|9.13834|14|0.096473|7|-0.351662|7|2025-07-23|9.88771|7|0.117975|7|-0.138844|7
2025-07-25 21:25:37|SE.D.MRK.CASH.IP|0|none|||0|0|2025-07-25|1.52758|14|0.436269|18|-0.412979|20|2025-07-24|0.32588|20|0.287391|23|-0.249288|13|2025-07-23|1.84467|19|0.412972|13|-0.628171|13
2025-07-25 21:25:38|EC.D.MCA.CASH.IP|0|none|||0|0|2025-07-25|0.02132|15|0.376506|7|-0.282368|13|2025-07-24|1.18911|13|0.303189|7|-0.439791|7|2025-07-23|0.61732|7|0.210548|11|-0.168226|7
2025-07-25 21:25:38|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-07-25|5.83222|15|0.355345|7|-0.589971|7|2025-07-24|15.28975|15|0.346821|8|-0.317094|7|2025-07-23|12.68482|7|2.101736|7|-2.178454|7
2025-07-25 21:25:38|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-07-25|3.71878|19|0.326992|13|-0.437956|11|2025-07-24|4.88734|19|0.828808|13|-0.82153|13|2025-07-23|1.5094|14|0.595061|9|-0.794819|13
2025-07-25 21:25:39|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-07-25|16.20807|19|0.201369|13|-0.321608|13|2025-07-24|9.51813|19|0.511561|13|-0.594245|13|2025-07-23|14.87157|15|0.25413|13|-0.515789|13
2025-07-25 21:25:39|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-07-25|1.75835|19|0.111649|8|-0.314294|13|2025-07-24|1.82295|19|0.181238|13|-0.29933|13|2025-07-23|0.28481|19|0.307418|20|-0.185536|13
2025-07-25 21:25:39|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-07-25|0.91779|15|0.14883|7|-0.310475|7|2025-07-24|1.18404|7|0.45853|7|-0.401822|7|2025-07-23|7.61041|15|0.090055|7|-0.07721|14
2025-07-25 21:25:39|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-07-25|0.01019|19|0.400254|13|-0.368169|9|2025-07-24|0.01594|15|0.209178|13|-0.195874|13|2025-07-23|0.01229|19|0.639403|10|-0.395681|13
2025-07-25 21:25:40|SE.D.NKE.CASH.IP|0|none|||0|0|2025-07-25|1.08324|19|0.449319|13|-0.354006|20|2025-07-24|1.83083|16|0.235849|9|-0.222368|11|2025-07-23|0.01373|19|0.488127|13|-0.196464|13
2025-07-25 21:25:40|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-07-25|0.20134|16|0.412371|14|-0.208333|13|2025-07-24|0.2072|19|0.212766|15|-0.414938|17|2025-07-23|0.19499|14|0.40404|15|-0.583658|13
2025-07-25 21:25:40|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-07-25|2.53662|19|0.205867|8|-0.385604|13|2025-07-24|0.60947|22|0.322082|13|-0.321419|13|2025-07-23|4.01187|14|0.235233|8|-0.388098|22
2025-07-25 21:25:40|SE.D.PFE.CASH.IP|0|none|||0|0|2025-07-25|0.04011|14|0.280112|8|-0.201613|20|2025-07-24|0.03933|14|0.157667|8|-0.118157|8|2025-07-23|0.03937|17|0.474496|12|-0.23622|13
2025-07-25 21:25:41|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-07-25|1.81836|15|0.118534|14|-0.149781|7|2025-07-24|9.13834|14|0.096473|7|-0.351662|7|2025-07-23|9.88771|7|0.117975|7|-0.138844|7
2025-07-25 21:25:41|SE.D.PG.CASH.IP|0|none|||0|0|2025-07-25|0.09207|12|0.530148|8|-0.360099|20|2025-07-24|3.4368|14|0.285261|13|-0.548031|20|2025-07-23|3.02178|19|0.740268|8|-0.50537|20
2025-07-25 21:25:41|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-07-25|0.14353|17|0.309119|13|-0.613497|13|2025-07-24|2.64305|13|0.895522|9|-1.470588|11|2025-07-23|0.68948|12|1.43472|15|-0.757576|10
2025-07-25 21:25:42|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-07-25|5.83222|15|0.355345|7|-0.589971|7|2025-07-24|15.28975|15|0.346821|8|-0.317094|7|2025-07-23|12.68482|7|2.101736|7|-2.178454|7
2025-07-25 21:25:42|KA.D.RIO.CASH.IP|0|none|||0|0|2025-07-25|1.92484|15|0.150005|7|-0.17005|7|2025-07-24|12.21222|13|0.095299|13|-0.115449|7|2025-07-23|11.89634|13|0.115863|13|-0.127348|7
2025-07-25 21:25:42|SH.D.UTX.CASH.IP|0|none|||0|0|2025-07-25|9.50132|19|0.490323|10|-0.576923|8|2025-07-24|8.26599|19|0.606452|8|-0.28115|9|2025-07-23|4.63488|19|0.882095|11|-0.600716|20
2025-07-25 21:25:42|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-07-25|16.20807|19|0.201369|13|-0.321608|13|2025-07-24|9.51813|19|0.511561|13|-0.594245|13|2025-07-23|14.87157|15|0.25413|13|-0.515789|13
2025-07-25 21:25:43|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-07-25|4.98593|15|0.266059|7|-0.265856|7|2025-07-24|12.73456|7|0.646388|7|-0.565824|7|2025-07-23|21.39527|7|0.275157|7|-0.116913|7
2025-07-25 21:25:43|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-07-25|13.57622|13|0.515248|13|-0.155905|13|2025-07-24|24.9256|14|0.373575|13|-0.172071|14|2025-07-23|27.59802|14|0.568867|13|-0.508773|13
2025-07-25 21:25:43|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-07-25|0.01019|19|0.400254|13|-0.368169|9|2025-07-24|0.01594|15|0.209178|13|-0.195874|13|2025-07-23|0.01229|19|0.639403|10|-0.395681|13
2025-07-25 21:25:44|KA.D.RR.CASH.IP|0|none|||0|0|2025-07-25|11.33513|15|0.122599|15|-0.1228|8|2025-07-24|11.43611|7|0.444175|7|-0.249377|9|2025-07-23|11.23594|7|0.10202|8|-0.161845|7
2025-07-25 21:25:44|SH.D.UNH.CASH.IP|0|none|||0|0|2025-07-25|6.37564|14|0.543092|13|-0.412576|12|2025-07-24|7.21269|13|1.377362|12|-1.501335|12|2025-07-23|2.8477|19|0.469352|13|-0.345287|20
2025-07-25 21:25:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:25:44|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-07-25|2.53662|19|0.205867|8|-0.385604|13|2025-07-24|0.60947|22|0.322082|13|-0.321419|13|2025-07-23|4.01187|14|0.235233|8|-0.388098|22
2025-07-25 21:25:45|SH.D.VZ.CASH.IP|0|none|||0|0|2025-07-25|0.02297|19|0.512582|8|-0.208768|9|2025-07-24|0.02297|17|0.328947|8|-0.139991|13|2025-07-23|0.02331|15|0.378698|13|-0.589901|13
2025-07-25 21:25:45|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-07-25|3.90747|15|0.184162|14|-0.123153|7|2025-07-24|3.3975|7|0.322386|7|-0.220573|7|2025-07-23|0.92919|7|0.52146|7|-0.768322|7
2025-07-25 21:25:45|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-07-25|0.14353|17|0.309119|13|-0.613497|13|2025-07-24|2.64305|13|0.895522|9|-1.470588|11|2025-07-23|0.68948|12|1.43472|15|-0.757576|10
2025-07-25 21:25:45|SH.D.VUS.CASH.IP|0|none|||0|0|2025-07-25|0.65245|9|0.632479|12|-1.117209|20|2025-07-24|0.83616|10|0.699778|8|-0.393922|9|2025-07-23|12.69323|19|0.399475|8|-0.433437|20
2025-07-25 21:25:46|SG.D.SAP.CASH.IP|0|none|||0|0|2025-07-25|10.15405|15|0.185075|14|-0.156407|15|2025-07-24|3.96855|13|0.331588|13|-0.252893|13|2025-07-23|4.00349|13|0.474227|13|-0.371032|13
2025-07-25 21:25:46|KA.D.RIO.CASH.IP|0|none|||0|0|2025-07-25|1.92484|15|0.150005|7|-0.17005|7|2025-07-24|12.21222|13|0.095299|13|-0.115449|7|2025-07-23|11.89634|13|0.115863|13|-0.127348|7
2025-07-25 21:25:46|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-07-25|13.51142|7|0.265252|14|-0.154936|13|2025-07-24|8.45022|7|0.152406|7|-0.130492|7|2025-07-23|9.28244|7|0.154936|7|-0.199159|7
2025-07-25 21:25:46|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-07-25|4.98593|15|0.266059|7|-0.265856|7|2025-07-24|12.73456|7|0.646388|7|-0.565824|7|2025-07-23|21.39527|7|0.275157|7|-0.116913|7
2025-07-25 21:25:47|SH.D.WAG.CASH.IP|0|none|||0|0|2025-07-25|0.08613|17|0.259291|13|-0.086133|19|2025-07-24|0.08632|16|0.086655|13|0||2025-07-23|0.08658|14|0.086806|13|0|
2025-07-25 21:25:47|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-07-25|14.21939|15|0.158479|7|-0.15748|7|2025-07-24|13.89991|13|0.234926|7|-0.195925|7|2025-07-23|7.05087|7|0.341571|7|-0.140112|7
2025-07-25 21:25:47|KA.D.RR.CASH.IP|0|none|||0|0|2025-07-25|11.33513|15|0.122599|15|-0.1228|8|2025-07-24|11.43611|7|0.444175|7|-0.249377|9|2025-07-23|11.23594|7|0.10202|8|-0.161845|7
2025-07-25 21:25:47|SH.D.WMT.CASH.IP|0|none|||0|0|2025-07-25|0.97679|19|1.26183|8|-0.123993|13|2025-07-24|0.18848|9|0.43022|8|-0.19887|13|2025-07-23|0.97654|19|1.365802|8|-0.145682|13
2025-07-25 21:25:47|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:25:48|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-07-25|0.01221|18|0.509079|13|-0.36328|19|2025-07-24|0.01428|19|0.67349|13|-0.770769|13|2025-07-23|0.01344|19|0.615366|20|-1.153778|20
2025-07-25 21:25:48|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-07-25|3.90747|15|0.184162|14|-0.123153|7|2025-07-24|3.3975|7|0.322386|7|-0.220573|7|2025-07-23|0.92919|7|0.52146|7|-0.768322|7
2025-07-25 21:25:49|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-07-25|0.01185|15|0.222994|13|-0.216752|13|2025-07-24|0.01107|19|0.348325|13|-0.399717|13|2025-07-23|0.01114|15|1.335977|20|-1.480638|20
2025-07-25 21:25:49|EC.D.FP.CASH.IP|0|none|||0|0|2025-07-25|4.28884|15|0.137471|14|-0.214258|7|2025-07-24|3.57331|7|0.478377|7|-0.400763|7|2025-07-23|4.6923|14|0.207078|7|-0.093686|13
2025-07-25 21:25:49|SG.D.SAP.CASH.IP|0|none|||0|0|2025-07-25|10.15405|15|0.185075|14|-0.156407|15|2025-07-24|3.96855|13|0.331588|13|-0.252893|13|2025-07-23|4.00349|13|0.474227|13|-0.371032|13
2025-07-25 21:25:49|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-07-25|15.84559|20|0.186071|13|-0.396725|10|2025-07-24|0.11864|21|0.170918|11|-0.351503|13|2025-07-23|0.03066|22|0.21365|13|-0.4836|13
2025-07-25 21:25:49|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-07-25|1.97174|14|0.907582|8|-0.364842|13|2025-07-24|2.53561|15|0.417537|13|-0.319418|20|2025-07-23|3.50695|19|0.2999|23|-0.95386|21
2025-07-25 21:25:50|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-07-25|13.51142|7|0.265252|14|-0.154936|13|2025-07-24|8.45022|7|0.152406|7|-0.130492|7|2025-07-23|9.28244|7|0.154936|7|-0.199159|7
2025-07-25 21:25:50|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-07-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:25:50|UB.D.FB.CASH.IP|0|none|||0|0|2025-07-25|4.427|8|0.167715|10|-0.207667|20|2025-07-24|6.07026|14|0.4721|13|-0.234068|10|2025-07-23|8.9279|16|0.285293|20|-0.390844|20
2025-07-25 21:25:50|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-07-25|14.21939|15|0.158479|7|-0.15748|7|2025-07-24|13.89991|13|0.234926|7|-0.195925|7|2025-07-23|7.05087|7|0.341571|7|-0.140112|7
2025-07-25 21:25:50|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-07-25|4.28049|15|0.089686|7|-0.133393|7|2025-07-24|7.44806|7|0.089746|7|-0.112082|7|2025-07-23|14.88739|15|0.067476|13|-0.089546|10
2025-07-25 21:25:51|SH.D.UPS.CASH.IP|0|none|||0|0|2025-07-25|6.16568|19|0.195122|13|-0.174774|13|2025-07-24|11.31926|19|0.145419|14|-0.291064|13|2025-07-23|6.40541|19|0.374384|13|-0.166765|13
2025-07-25 21:25:51|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-07-25|0.00999|14|0.202333|10|-0.192976|10|2025-07-24|0.01119|15|0.165975|13|-0.146495|20|2025-07-23|0.28752|19|0.166696|15|-0.243478|21
2025-07-25 21:25:51|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-07-25|0.01221|18|0.509079|13|-0.36328|19|2025-07-24|0.01428|19|0.67349|13|-0.770769|13|2025-07-23|0.01344|19|0.615366|20|-1.153778|20
2025-07-25 21:25:52|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-07-25|76.27888|19|11.61637|13|-0.836972|18|2025-07-24|77.08333|13|0.370233|15|-1.124819|18|2025-07-23|26.99653|15|8.433735|13|-1.277839|18
2025-07-25 21:25:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:25:52|EC.D.FP.CASH.IP|0|none|||0|0|2025-07-25|4.28884|15|0.137471|14|-0.214258|7|2025-07-24|3.57331|7|0.478377|7|-0.400763|7|2025-07-23|4.6923|14|0.207078|7|-0.093686|13
2025-07-25 21:25:52|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-07-25|4.20746|15|0.140987|14|-0.181745|13|2025-07-24|10.66452|7|0.102229|8|-0.222537|7|2025-07-23|18.14088|12|0.123178|10|-0.265849|10
2025-07-25 21:25:52|SB.D.DIS.CASH.IP|0|none|||0|0|2025-07-25|6.87212|14|1.120797|8|-0.411523|20|2025-07-24|5.28342|16|1.062505|20|-1.262399|20|2025-07-23|9.96743|19|0.98339|21|-1.385493|21
2025-07-25 21:25:53|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-07-25|1.97174|14|0.907582|8|-0.364842|13|2025-07-24|2.53561|15|0.417537|13|-0.319418|20|2025-07-23|3.50695|19|0.2999|23|-0.95386|21
2025-07-25 21:25:53|SA.D.BABA.CASH.IP|0|none|||0|0|2025-07-25|5.51464|19|0.309339|13|-0.15836|13|2025-07-24|2.04146|14|0.259025|14|-0.2457|12|2025-07-23|0.95817|15|0.219762|13|-0.270138|14
2025-07-25 21:25:53|SH.D.WFC.CASH.IP|0|none|||0|0|2025-07-25|0.01165|18|0.168168|13|-0.571769|9|2025-07-24|0.01167|15|0.905088|8|-1.26855|8|2025-07-23|0.01199|18|0.157043|11|-0.473358|8
2025-07-25 21:25:53|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-07-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:25:53|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-07-25|0.20809|18|0.631579|13|-0.419287|13|2025-07-24|0.19957|15|0.409836|13|-0.621118|13|2025-07-23|0.20086|16|0.40404|13|-0.990099|13
2025-07-25 21:25:54|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-07-25|27.71968|19|0.238861|15|-1.044845|13|2025-07-24|17.67732|18|0.583569|13|-0.745794|13|2025-07-23|21.67358|18|0.425493|13|-0.611168|13
2025-07-25 21:25:54|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-07-25|34.63213|14|0.415459|14|-0.787589|14|2025-07-24|34.25794|19|0.970874|13|-0.558526|16|2025-07-23|20.7428|19|0.584324|13|-1.225013|13
2025-07-25 21:25:54|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-07-25|4.28049|15|0.089686|7|-0.133393|7|2025-07-24|7.44806|7|0.089746|7|-0.112082|7|2025-07-23|14.88739|15|0.067476|13|-0.089546|10
2025-07-25 21:25:54|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-07-25|0.54297|12|0.331126|11|-0.238379|13|2025-07-24|0.03967|20|0.579024|13|-0.647377|9|2025-07-23|0.78032|22|0.146569|13|-0.436855|11
2025-07-25 21:25:54|ED.D.BAS.CASH.IP|0|none|||0|0|2025-07-25|8.43715|7|0.263562|14|-0.155521|7|2025-07-24|10.47593|13|0.326229|7|-0.326371|7|2025-07-23|11.35173|7|0.224014|7|-0.180343|7
2025-07-25 21:25:55|SH.D.UPS.CASH.IP|0|none|||0|0|2025-07-25|6.16568|19|0.195122|13|-0.174774|13|2025-07-24|11.31926|19|0.145419|14|-0.291064|13|2025-07-23|6.40541|19|0.374384|13|-0.166765|13
2025-07-25 21:25:55|ED.D.BMW.CASH.IP|0|none|||0|0|2025-07-25|7.4611|8|0.302466|7|-0.256351|7|2025-07-24|8.15718|7|0.159236|7|-0.51907|7|2025-07-23|3.10463|7|0.25641|7|-0.208623|7
2025-07-25 21:25:55|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-07-25|4.99157|15|0.125922|15|-0.089863|15|2025-07-24|27.16718|7|0.141794|7|-0.353732|7|2025-07-23|26.69533|15|0.178891|7|-0.107181|7
2025-07-25 21:25:55|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-07-25|76.27888|19|11.61637|13|-0.836972|18|2025-07-24|77.08333|13|0.370233|15|-1.124819|18|2025-07-23|26.99653|15|8.433735|13|-1.277839|18
2025-07-25 21:25:56|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-07-25|24.19943|13|0.810073|8|-0.930435|20|2025-07-24|3.30578|20|0.604391|11|-2.043478|20|2025-07-23|2.42926|20|0.287511|13|-0.276243|14
2025-07-25 21:25:56|SB.D.DIS.CASH.IP|0|none|||0|0|2025-07-25|6.87212|14|1.120797|8|-0.411523|20|2025-07-24|5.28342|16|1.062505|20|-1.262399|20|2025-07-23|9.96743|19|0.98339|21|-1.385493|21
2025-07-25 21:25:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-25|0.5718|11|0.353208|20|-0.534549|14|2025-07-24|0.55333|19|0.43587|6|-0.488018|6|2025-07-23|0.50817|0|0.423976|13|-1.124199|12
2025-07-25 21:25:56|SB.D.CCL.CASH.IP|0|none|||0|0|2025-07-25|0.03359|18|0.404995|8|-0.537454|8|2025-07-24|0.03317|14|0.263591|13|-0.263071|13|2025-07-23|0.03232|18|0.494234|13|-0.230947|10
2025-07-25 21:25:57|SH.D.WFC.CASH.IP|0|none|||0|0|2025-07-25|0.01165|18|0.168168|13|-0.571769|9|2025-07-24|0.01167|15|0.905088|8|-1.26855|8|2025-07-23|0.01199|18|0.157043|11|-0.473358|8
2025-07-25 21:25:57|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-07-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:25:57|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-07-25|27.71968|19|0.238861|15|-1.044845|13|2025-07-24|17.67732|18|0.583569|13|-0.745794|13|2025-07-23|21.67358|18|0.425493|13|-0.611168|13
2025-07-25 21:25:57|ED.D.DCX.CASH.IP|0|none|||0|0|2025-07-25|2.23611|7|0.218023|14|-0.205646|7|2025-07-24|7.42078|7|0.182282|7|-0.309485|7|2025-07-23|0.65768|7|0.379219|7|-0.187056|7
2025-07-25 21:25:58|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-07-25|0.54297|12|0.331126|11|-0.238379|13|2025-07-24|0.03967|20|0.579024|13|-0.647377|9|2025-07-23|0.78032|22|0.146569|13|-0.436855|11
2025-07-25 21:25:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-25|0.5718|11|0.353208|20|-0.534549|14|2025-07-24|0.55333|19|0.43587|6|-0.488018|6|2025-07-23|0.50817|0|0.423976|13|-1.124199|12
2025-07-25 21:25:58|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-07-25|8.54586|15|0.630564|7|-0.369959|7|2025-07-24|17.75123|12|0.333087|7|-0.471185|7|2025-07-23|17.66384|9|0.452489|7|-0.603774|7
2025-07-25 21:25:58|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-07-25|4.99157|15|0.125922|15|-0.089863|15|2025-07-24|27.16718|7|0.141794|7|-0.353732|7|2025-07-23|26.69533|15|0.178891|7|-0.107181|7
2025-07-25 21:25:59|SB.D.DAL.CASH.IP|0|none|||0|0|2025-07-25|6.75115|19|40.066821|8|-0.674321|20|2025-07-24|0.65806|14|0.85408|8|-1.470325|8|2025-07-23|4.28693|19|0.286482|10|-0.33856|13
2025-07-25 21:25:59|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2025-07-25|0.48454|11|0.895069|4|-0.482171|13|2025-07-24|0.5167|15|0.829107|9|-0.456344|6|2025-07-23|0.51217|5|0.627252|3|-0.446262|13
2025-07-25 21:26:00|ED.D.DBK.CASH.IP|0|none|||0|0|2025-07-25|5.83955|7|0.265769|7|-0.29898|7|2025-07-24|1.54529|7|0.810761|7|-0.491624|7|2025-07-23|6.93762|7|0.266464|7|-0.303605|7
2025-07-25 21:26:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-25|0.5718|11|0.353208|20|-0.534549|14|2025-07-24|0.55333|19|0.43587|6|-0.488018|6|2025-07-23|0.50817|0|0.423976|13|-1.124199|12
2025-07-25 21:26:00|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-07-25|0.02184|16|0.060195|13|-0.038327|13|2025-07-24|0.02183|16|0.032803|14|-0.038289|7|2025-07-23|0.0218|10|0.043671|15|-0.06007|15
2025-07-25 21:26:00|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-07-25|12.91171|15|0.262812|7|-0.156822|7|2025-07-24|26.69687|15|0.28879|7|-0.15748|7|2025-07-23|20.21081|9|0.159447|7|-0.106045|7
2025-07-25 21:26:01|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-07-25|0.03436|19|0.135826|13|-0.054488|13|2025-07-24|0.03441|23|0.054636|13|-0.081344|12|2025-07-23|0.03446|22|0.026718|23|-0.013784|23
2025-07-25 21:26:01|SB.D.D.CASH.IP|0|none|||0|0|2025-07-25|3.31487|19|0.136193|13|-0.119169|13|2025-07-24|7.92604|19|0.708362|13|-0.137433|13|2025-07-23|1.05914|19|0.17138|13|-0.204813|13
2025-07-25 21:26:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-25|0.5718|11|0.353208|20|-0.534549|14|2025-07-24|0.55333|19|0.43587|6|-0.488018|6|2025-07-23|0.50817|0|0.423976|13|-1.124199|12
2025-07-25 21:26:02|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-07-25|0.14731|15|0.138889|8|-0.184758|7|2025-07-24|14.36463|12|0.092123|12|-0.137489|7|2025-07-23|20.07367|10|0.185271|7|-0.184843|7
2025-07-25 21:26:02|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-07-25|0.0352|19|0.083166|13|-0.054658|6|2025-07-24|0.03525|23|0.054976|13|-0.054779|15|2025-07-23|0.03527|22|0.014109|22|0|
2025-07-25 21:26:02|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-07-25|0.03605|17|0.056899|13|-0.014453|13|2025-07-24|0.03604|0|0.027982|12|-0.035231|13|2025-07-23|0.03604|22|0.013515|23|-0.014412|23
2025-07-25 21:26:02|SB.D.EQR.CASH.IP|0|none|||0|0|2025-07-25|12.77238|19|0.177936|13|-0.25174|13|2025-07-24|18.58858|13|0.309598|13|-0.221043|13|2025-07-23|17.88398|19|0.176471|13|-0.278511|13
2025-07-25 21:26:03|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2025-07-25|0.48454|11|0.895069|4|-0.482171|13|2025-07-24|0.5167|15|0.829107|9|-0.456344|6|2025-07-23|0.51217|5|0.627252|3|-0.446262|13
2025-07-25 21:26:03|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-07-25|0.01848|1|0.043474|13|-0.013871|13|2025-07-24|0.01847|0|0.018509|13|-0.024954|12|2025-07-23|0.01846|23|0.007386|22|-0.007386|23
2025-07-25 21:26:03|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-07-25|23.70324|19|0.547138|13|-0.536616|13|2025-07-24|29.45573|19|0.417842|13|-0.312012|13|2025-07-23|38.35626|17|0.333439|13|-0.630848|13
2025-07-25 21:26:03|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-07-25|0.02184|16|0.060195|13|-0.038327|13|2025-07-24|0.02183|16|0.032803|14|-0.038289|7|2025-07-23|0.0218|10|0.043671|15|-0.06007|15
2025-07-25 21:26:03|SC.D.FRT.CASH.IP|0|none|||0|0|2025-07-25|19.48876|19|0.669643|13|-0.158178|13|2025-07-24|29.01655|19|0.14726|13|-0.168279|13|2025-07-23|27.08466|19|0.178553|15|-0.198392|13
2025-07-25 21:26:04|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-07-25|0.03436|19|0.135826|13|-0.054488|13|2025-07-24|0.03441|23|0.054636|13|-0.081344|12|2025-07-23|0.03446|22|0.026718|23|-0.013784|23
2025-07-25 21:26:04|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-25|0.13819|18|0.130245|16|-0.111214|13|2025-07-24|0.13818|16|0.064463|15|-0.119617|16|2025-07-23|0.13849|18|0.129678|17|-0.074467|14
2025-07-25 21:26:04|SC.D.F.CASH.IP|0|none|||0|0|2025-07-25|0|9|0.353982|13|-0.437445|20|2025-07-24|0.08787|14|0.178094|13|-0.177778|13|2025-07-23|0.08749|16|0.441306|13|-0.262467|13
2025-07-25 21:26:04|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-07-25|0.0352|19|0.083166|13|-0.054658|6|2025-07-24|0.03525|23|0.054976|13|-0.054779|15|2025-07-23|0.03527|22|0.014109|22|0|
2025-07-25 21:26:05|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-07-25|6.31359|13|0.040733|13|-0.032608|7|2025-07-24|5.45385|13|0.03251|13|-0.072904|6|2025-07-23|5.69917|9|0.032336|15|-0.048587|16
2025-07-25 21:26:05|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-07-25|0.03605|17|0.056899|13|-0.014453|13|2025-07-24|0.03604|0|0.027982|12|-0.035231|13|2025-07-23|0.03604|22|0.013515|23|-0.014412|23
2025-07-25 21:26:05|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-07-25|4.64328|19|0.869565|8|-0.779171|9|2025-07-24|0.21012|23|1.382488|8|-0.529101|13|2025-07-23|0.78932|18|0.786449|13|-0.682183|11
2025-07-25 21:26:05|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-25|1.67172|8|0.033308|13|-0.04166|7|2025-07-24|2.33959|8|0.033223|13|-0.049813|15|2025-07-23|0.9755|12|0.03299|15|-0.057899|16
2025-07-25 21:26:06|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-07-25|0.01848|1|0.043474|13|-0.013871|13|2025-07-24|0.01847|0|0.018509|13|-0.024954|12|2025-07-23|0.01846|23|0.007386|22|-0.007386|23
2025-07-25 21:26:06|UB.D.GILD.CASH.IP|0|none|||0|0|2025-07-25|2.56357|13|1.345291|9|-1.977644|20|2025-07-24|0.82667|21|0.426667|20|-1.370465|13|2025-07-23|0.66519|22|0.532501|8|-0.902495|21
2025-07-25 21:26:06|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-07-25|0.02561|10|0.025597|13|-0.017087|8|2025-07-24|0.02557|18|0.017039|13|-0.042524|6|2025-07-23|0.02543|14|0.025515|17|-0.025452|15
2025-07-25 21:26:07|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-25|0.13819|18|0.130245|16|-0.111214|13|2025-07-24|0.13818|16|0.064463|15|-0.119617|16|2025-07-23|0.13849|18|0.129678|17|-0.074467|14
2025-07-25 21:26:07|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-07-25|37.68258|13|0.562852|13|-0.271719|15|2025-07-24|35.04566|19|0.363582|13|-0.196086|15|2025-07-23|25.55472|15|0.514286|13|-0.488806|13
2025-07-25 21:26:07|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-07-25|0.02906|4|0.029108|5|-0.094552|5|2025-07-24|0.02907|0|0.05819|20|-0.029097|1|2025-07-23|0.02907|23|0.01454|23|-0.00727|23
2025-07-25 21:26:07|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-07-25|19.73193|19|0.432152|19|-0.686401|19|2025-07-24|22.20975|15|0.746888|13|-0.950806|13|2025-07-23|27.66836|19|0.580431|13|-0.699301|13
2025-07-25 21:26:08|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-07-25|6.31359|13|0.040733|13|-0.032608|7|2025-07-24|5.45385|13|0.03251|13|-0.072904|6|2025-07-23|5.69917|9|0.032336|15|-0.048587|16
2025-07-25 21:26:08|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-07-25|0.20528|15|0.823045|13|-0.814664|13|2025-07-24|0.20158|17|0.813008|13|-0.419287|13|2025-07-23|0.20569|16|0.838574|13|-0.824742|13
2025-07-25 21:26:08|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-07-25|0.58183|8|0.038676|13|-0.023238|7|2025-07-24|0.51575|14|0.030878|13|-0.077|6|2025-07-23|0.02298|11|0.038391|15|-0.053871|16
2025-07-25 21:26:08|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-25|1.67172|8|0.033308|13|-0.04166|7|2025-07-24|2.33959|8|0.033223|13|-0.049813|15|2025-07-23|0.9755|12|0.03299|15|-0.057899|16
2025-07-25 21:26:09|EG.D.KPN.CASH.IP|0|none|||0|0|2025-07-25|0.04711|15|0.050826|15|-0.075949|7|2025-07-24|6.00683|7|0.174956|7|-0.471581|7|2025-07-23|7.47613|15|0.490076|7|-1.091703|7
2025-07-25 21:26:09|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-07-25|0.02561|10|0.025597|13|-0.017087|8|2025-07-24|0.02557|18|0.017039|13|-0.042524|6|2025-07-23|0.02543|14|0.025515|17|-0.025452|15
2025-07-25 21:26:09|SD.D.LMT.CASH.IP|0|none|||0|0|2025-07-25|0.50577|9|0.23881|13|-0.299032|20|2025-07-24|18.59165|13|0.494873|13|-0.398114|11|2025-07-23|13.89079|19|0.429952|13|-0.47855|13
2025-07-25 21:26:10|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-07-25|0.02906|4|0.029108|5|-0.094552|5|2025-07-24|0.02907|0|0.05819|20|-0.029097|1|2025-07-23|0.02907|23|0.01454|23|-0.00727|23
2025-07-25 21:26:10|EC.D.MCA.CASH.IP|0|none|||0|0|2025-07-25|0.02132|15|0.376506|7|-0.282368|13|2025-07-24|1.18911|13|0.303189|7|-0.439791|7|2025-07-23|0.61732|7|0.210548|11|-0.168226|7
2025-07-25 21:26:12|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-07-25|0.58183|8|0.038676|13|-0.023238|7|2025-07-24|0.51575|14|0.030878|13|-0.077|6|2025-07-23|0.02298|11|0.038391|15|-0.053871|16
2025-07-25 21:26:13|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-07-25|3.71878|19|0.326992|13|-0.437956|11|2025-07-24|4.88734|19|0.828808|13|-0.82153|13|2025-07-23|1.5094|14|0.595061|9|-0.794819|13
2025-07-25 21:26:14|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-07-25|0.91779|15|0.14883|7|-0.310475|7|2025-07-24|1.18404|7|0.45853|7|-0.401822|7|2025-07-23|7.61041|15|0.090055|7|-0.07721|14
2025-07-25 21:26:15|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-07-25|0.20134|16|0.412371|14|-0.208333|13|2025-07-24|0.2072|19|0.212766|15|-0.414938|17|2025-07-23|0.19499|14|0.40404|15|-0.583658|13
2025-07-25 21:26:15|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:15|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:15|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:15|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:15|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-07-25|1.81836|15|0.118534|14|-0.149781|7|2025-07-24|9.13834|14|0.096473|7|-0.351662|7|2025-07-23|9.88771|7|0.117975|7|-0.138844|7
2025-07-25 21:26:16|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-07-25|16.33715|19|0.518032|20|-0.288328|11|2025-07-24|9.25428|19|0.22553|13|-0.576655|20|2025-07-23|0.15208|12|0.769698|20|-0.649874|21
2025-07-25 21:26:16|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-07-25|16.33715|19|0.518032|20|-0.288328|11|2025-07-24|9.25428|19|0.22553|13|-0.576655|20|2025-07-23|0.15208|12|0.769698|20|-0.649874|21
2025-07-25 21:26:16|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-07-25|5.83222|15|0.355345|7|-0.589971|7|2025-07-24|15.28975|15|0.346821|8|-0.317094|7|2025-07-23|12.68482|7|2.101736|7|-2.178454|7
2025-07-25 21:26:16|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-07-25|13.08316|19|0.855192|9|-0.808511|8|2025-07-24|13.74926|14|1|9|-0.402154|13|2025-07-23|0.53957|23|0.648508|8|-0.308177|13
2025-07-25 21:26:16|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-07-25|13.08316|19|0.855192|9|-0.808511|8|2025-07-24|13.74926|14|1|9|-0.402154|13|2025-07-23|0.53957|23|0.648508|8|-0.308177|13
2025-07-25 21:26:17|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-07-25|16.20807|19|0.201369|13|-0.321608|13|2025-07-24|9.51813|19|0.511561|13|-0.594245|13|2025-07-23|14.87157|15|0.25413|13|-0.515789|13
2025-07-25 21:26:17|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-07-25|12.72544|14|0.6479|8|-0.763276|13|2025-07-24|9.17845|14|0.185731|15|-0.263736|21|2025-07-23|8.9086|14|0.306878|9|-0.306846|13
2025-07-25 21:26:17|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-07-25|12.72544|14|0.6479|8|-0.763276|13|2025-07-24|9.17845|14|0.185731|15|-0.263736|21|2025-07-23|8.9086|14|0.306878|9|-0.306846|13
2025-07-25 21:26:17|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-07-25|0.01019|19|0.400254|13|-0.368169|9|2025-07-24|0.01594|15|0.209178|13|-0.195874|13|2025-07-23|0.01229|19|0.639403|10|-0.395681|13
2025-07-25 21:26:18|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-07-25|0.00564|14|0.185099|8|-0.247582|13|2025-07-24|0.00567|18|0.209644|13|-0.289553|11|2025-07-23|0.00562|18|0.490769|20|-0.232369|20
2025-07-25 21:26:19|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-07-25|2.53662|19|0.205867|8|-0.385604|13|2025-07-24|0.60947|22|0.322082|13|-0.321419|13|2025-07-23|4.01187|14|0.235233|8|-0.388098|22
2025-07-25 21:26:19|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-07-25|0.00564|14|0.185099|8|-0.247582|13|2025-07-24|0.00567|18|0.209644|13|-0.289553|11|2025-07-23|0.00562|18|0.490769|20|-0.232369|20
2025-07-25 21:26:19|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-07-25|0|8|0.342709|13|-0.271643|8|2025-07-24|0|8|0.361769|8|-0.477133|12|2025-07-23|0|8|0.21322|13|-0.774656|12
2025-07-25 21:26:20|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-07-25|0.14353|17|0.309119|13|-0.613497|13|2025-07-24|2.64305|13|0.895522|9|-1.470588|11|2025-07-23|0.68948|12|1.43472|15|-0.757576|10
2025-07-25 21:26:20|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:20|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-07-25|0|8|0.342709|13|-0.271643|8|2025-07-24|0|8|0.361769|8|-0.477133|12|2025-07-23|0|8|0.21322|13|-0.774656|12
2025-07-25 21:26:20|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-07-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:20|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:20|KA.D.RIO.CASH.IP|0|none|||0|0|2025-07-25|1.92484|15|0.150005|7|-0.17005|7|2025-07-24|12.21222|13|0.095299|13|-0.115449|7|2025-07-23|11.89634|13|0.115863|13|-0.127348|7
2025-07-25 21:26:21|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-07-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:21|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-07-25|27.69724|13|0.27269|13|-0.559963|13|2025-07-24|26.37068|13|0.592593|13|-0.383746|13|2025-07-23|36.36635|18|0.459549|13|-0.809181|13
2025-07-25 21:26:21|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-07-25|4.98593|15|0.266059|7|-0.265856|7|2025-07-24|12.73456|7|0.646388|7|-0.565824|7|2025-07-23|21.39527|7|0.275157|7|-0.116913|7
2025-07-25 21:26:21|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-07-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:21|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-07-25|27.69724|13|0.27269|13|-0.559963|13|2025-07-24|26.37068|13|0.592593|13|-0.383746|13|2025-07-23|36.36635|18|0.459549|13|-0.809181|13
2025-07-25 21:26:22|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-07-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:22|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-07-25|0.04317|13|0.15623|16|-0.184429|13|2025-07-24|0.04293|13|0.144357|13|-0.20885|13|2025-07-23|0.02465|14|0.260044|15|-0.169536|17
2025-07-25 21:26:22|KA.D.RR.CASH.IP|0|none|||0|0|2025-07-25|11.33513|15|0.122599|15|-0.1228|8|2025-07-24|11.43611|7|0.444175|7|-0.249377|9|2025-07-23|11.23594|7|0.10202|8|-0.161845|7
2025-07-25 21:26:22|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:22|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-07-25|0.04317|13|0.15623|16|-0.184429|13|2025-07-24|0.04293|13|0.144357|13|-0.20885|13|2025-07-23|0.02465|14|0.260044|15|-0.169536|17
2025-07-25 21:26:22|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-07-25|0.69411|13|0.194099|13|-0.27195|13|2025-07-24|5.11033|14|0.226843|13|-0.301887|13|2025-07-23|0.66818|13|0.378072|13|-0.416351|13
2025-07-25 21:26:23|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-07-25|3.90747|15|0.184162|14|-0.123153|7|2025-07-24|3.3975|7|0.322386|7|-0.220573|7|2025-07-23|0.92919|7|0.52146|7|-0.768322|7
2025-07-25 21:26:23|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-07-25|0.69411|13|0.194099|13|-0.27195|13|2025-07-24|5.11033|14|0.226843|13|-0.301887|13|2025-07-23|0.66818|13|0.378072|13|-0.416351|13
2025-07-25 21:26:23|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-07-25|4.18276|13|0.123431|13|-0.277179|13|2025-07-24|7.6624|13|0.390464|13|-0.408122|13|2025-07-23|3.53866|13|0.213415|15|-0.152952|13
2025-07-25 21:26:23|SG.D.SAP.CASH.IP|0|none|||0|0|2025-07-25|10.15405|15|0.185075|14|-0.156407|15|2025-07-24|3.96855|13|0.331588|13|-0.252893|13|2025-07-23|4.00349|13|0.474227|13|-0.371032|13
2025-07-25 21:26:24|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-07-25|4.18276|13|0.123431|13|-0.277179|13|2025-07-24|7.6624|13|0.390464|13|-0.408122|13|2025-07-23|3.53866|13|0.213415|15|-0.152952|13
2025-07-25 21:26:24|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-07-25|31.74017|19|0.12963|19|-0.240251|19|2025-07-24|26.51603|14|0.185908|13|-0.538933|13|2025-07-23|20.3914|13|0.150038|13|-0.168319|13
2025-07-25 21:26:24|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-07-25|13.51142|7|0.265252|14|-0.154936|13|2025-07-24|8.45022|7|0.152406|7|-0.130492|7|2025-07-23|9.28244|7|0.154936|7|-0.199159|7
2025-07-25 21:26:24|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-07-25|31.74017|19|0.12963|19|-0.240251|19|2025-07-24|26.51603|14|0.185908|13|-0.538933|13|2025-07-23|20.3914|13|0.150038|13|-0.168319|13
2025-07-25 21:26:24|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-07-25|28.20926|13|0.888431|14|-0.761711|19|2025-07-24|19.91922|13|0.637435|19|-0.403484|19|2025-07-23|16.19442|13|0.610501|13|-0.477403|13
2025-07-25 21:26:25|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-07-25|14.21939|15|0.158479|7|-0.15748|7|2025-07-24|13.89991|13|0.234926|7|-0.195925|7|2025-07-23|7.05087|7|0.341571|7|-0.140112|7
2025-07-25 21:26:25|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-07-25|28.20926|13|0.888431|14|-0.761711|19|2025-07-24|19.91922|13|0.637435|19|-0.403484|19|2025-07-23|16.19442|13|0.610501|13|-0.477403|13
2025-07-25 21:26:25|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-07-25|1.88414|19|0.270758|13|0||2025-07-24|0.84784|16|0.313901|13|-0.134409|13|2025-07-23|57.11891|13|0.223714|13|-0.223115|13
2025-07-25 21:26:25|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-07-25|1.88414|19|0.270758|13|0||2025-07-24|0.84784|16|0.313901|13|-0.134409|13|2025-07-23|57.11891|13|0.223714|13|-0.223115|13
2025-07-25 21:26:25|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-07-25|44.07522|19|0.107028|13|-0.035474|19|2025-07-24|36.10475|13|0.316344|14|-0.246479|17|2025-07-23|50.12204|15|0.772743|14|-0.177117|13
2025-07-25 21:26:26|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-07-25|0.01221|18|0.509079|13|-0.36328|19|2025-07-24|0.01428|19|0.67349|13|-0.770769|13|2025-07-23|0.01344|19|0.615366|20|-1.153778|20
2025-07-25 21:26:26|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-07-25|44.07522|19|0.107028|13|-0.035474|19|2025-07-24|36.10475|13|0.316344|14|-0.246479|17|2025-07-23|50.12204|15|0.772743|14|-0.177117|13
2025-07-25 21:26:26|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-07-25|30.77693|13|0.652709|13|-0.86747|13|2025-07-24|34.15095|13|0.704639|14|-1.420118|13|2025-07-23|20.64707|13|1.740181|13|-3.462749|14
2025-07-25 21:26:26|EC.D.FP.CASH.IP|0|none|||0|0|2025-07-25|4.28884|15|0.137471|14|-0.214258|7|2025-07-24|3.57331|7|0.478377|7|-0.400763|7|2025-07-23|4.6923|14|0.207078|7|-0.093686|13
2025-07-25 21:26:26|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-07-25|30.77693|13|0.652709|13|-0.86747|13|2025-07-24|34.15095|13|0.704639|14|-1.420118|13|2025-07-23|20.64707|13|1.740181|13|-3.462749|14
2025-07-25 21:26:27|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-07-25|1.78286|15|0.489168|12|-0.839748|13|2025-07-24|0.10207|10|0.418702|12|-0.419874|13|2025-07-23|0.11675|23|1.062323|13|-0.780696|13
2025-07-25 21:26:27|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-07-25|1.97174|14|0.907582|8|-0.364842|13|2025-07-24|2.53561|15|0.417537|13|-0.319418|20|2025-07-23|3.50695|19|0.2999|23|-0.95386|21
2025-07-25 21:26:27|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-07-25|4.26042|19|0.967742|18|-0.645161|13|2025-07-24|14.22852|16|0.315457|16|-1.212121|13|2025-07-23|20.68978|14|0.60241|13|-0.887574|13
2025-07-25 21:26:27|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-07-25|1.78286|15|0.489168|12|-0.839748|13|2025-07-24|0.10207|10|0.418702|12|-0.419874|13|2025-07-23|0.11675|23|1.062323|13|-0.780696|13
2025-07-25 21:26:27|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-07-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:28|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-07-25|4.26042|19|0.967742|18|-0.645161|13|2025-07-24|14.22852|16|0.315457|16|-1.212121|13|2025-07-23|20.68978|14|0.60241|13|-0.887574|13
2025-07-25 21:26:28|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-07-25|1.14774|19|0.072877|14|-0.192887|13|2025-07-24|0.01973|16|0.084145|13|-0.155773|13|2025-07-23|0.30246|15|0.173892|15|-0.13784|13
2025-07-25 21:26:28|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-07-25|4.28049|15|0.089686|7|-0.133393|7|2025-07-24|7.44806|7|0.089746|7|-0.112082|7|2025-07-23|14.88739|15|0.067476|13|-0.089546|10
2025-07-25 21:26:28|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-07-25|1.14774|19|0.072877|14|-0.192887|13|2025-07-24|0.01973|16|0.084145|13|-0.155773|13|2025-07-23|0.30246|15|0.173892|15|-0.13784|13
2025-07-25 21:26:28|SI.D.IWO.CASH.IP|0|none|||0|0|2025-07-25|0.07939|13|0.088698|13|-0.088865|13|2025-07-24|4.24694|14|0.115611|13|-0.09184|14|2025-07-23|2.44513|14|0.207335|15|-0.156223|17
2025-07-25 21:26:29|SH.D.UPS.CASH.IP|0|none|||0|0|2025-07-25|6.16568|19|0.195122|13|-0.174774|13|2025-07-24|11.31926|19|0.145419|14|-0.291064|13|2025-07-23|6.40541|19|0.374384|13|-0.166765|13
2025-07-25 21:26:29|SI.D.IWO.CASH.IP|0|none|||0|0|2025-07-25|0.07939|13|0.088698|13|-0.088865|13|2025-07-24|4.24694|14|0.115611|13|-0.09184|14|2025-07-23|2.44513|14|0.207335|15|-0.156223|17
2025-07-25 21:26:29|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-07-25|0.00504|16|0.045386|13|-0.040316|13|2025-07-24|0.00504|15|0.045322|13|-0.05036|18|2025-07-23|0.00516|19|0.116062|15|-0.075628|13
2025-07-25 21:26:29|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-07-25|76.27888|19|11.61637|13|-0.836972|18|2025-07-24|77.08333|13|0.370233|15|-1.124819|18|2025-07-23|26.99653|15|8.433735|13|-1.277839|18
2025-07-25 21:26:30|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-07-25|0.5964|13|0.063687|14|-0.061576|13|2025-07-24|0.57894|14|0.100677|13|-0.054795|13|2025-07-23|0.02284|14|0.158781|15|-0.115306|13
2025-07-25 21:26:30|SB.D.DIS.CASH.IP|0|none|||0|0|2025-07-25|6.87212|14|1.120797|8|-0.411523|20|2025-07-24|5.28342|16|1.062505|20|-1.262399|20|2025-07-23|9.96743|19|0.98339|21|-1.385493|21
2025-07-25 21:26:30|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-07-25|0.00504|16|0.045386|13|-0.040316|13|2025-07-24|0.00504|15|0.045322|13|-0.05036|18|2025-07-23|0.00516|19|0.116062|15|-0.075628|13
2025-07-25 21:26:31|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-07-25|18.57659|15|0.078849|14|-0.059055|13|2025-07-24|37.67965|13|0.607605|14|-0.623417|13|2025-07-23|37.3604|13|0.137363|13|-0.058766|13
2025-07-25 21:26:31|SH.D.WFC.CASH.IP|0|none|||0|0|2025-07-25|0.01165|18|0.168168|13|-0.571769|9|2025-07-24|0.01167|15|0.905088|8|-1.26855|8|2025-07-23|0.01199|18|0.157043|11|-0.473358|8
2025-07-25 21:26:31|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-07-25|0.5964|13|0.063687|14|-0.061576|13|2025-07-24|0.57894|14|0.100677|13|-0.054795|13|2025-07-23|0.02284|14|0.158781|15|-0.115306|13
2025-07-25 21:26:31|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-07-25|18.57659|15|0.078849|14|-0.059055|13|2025-07-24|37.67965|13|0.607605|14|-0.623417|13|2025-07-23|37.3604|13|0.137363|13|-0.058766|13
2025-07-25 21:26:32|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-07-25|27.71968|19|0.238861|15|-1.044845|13|2025-07-24|17.67732|18|0.583569|13|-0.745794|13|2025-07-23|21.67358|18|0.425493|13|-0.611168|13
2025-07-25 21:26:32|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2025-07-25|0.60823|12|0.430918|20|-0.529848|14|2025-07-24|0.61417|15|0.333333|7|-0.386779|15|2025-07-23|0.58109|2|0.709411|13|-0.642513|13
2025-07-25 21:26:32|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-07-25|0.54297|12|0.331126|11|-0.238379|13|2025-07-24|0.03967|20|0.579024|13|-0.647377|9|2025-07-23|0.78032|22|0.146569|13|-0.436855|11
2025-07-25 21:26:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:33|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:33|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2025-07-25|0.60823|12|0.430918|20|-0.529848|14|2025-07-24|0.61417|15|0.333333|7|-0.386779|15|2025-07-23|0.58109|2|0.709411|13|-0.642513|13
2025-07-25 21:26:33|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-07-25|4.99157|15|0.125922|15|-0.089863|15|2025-07-24|27.16718|7|0.141794|7|-0.353732|7|2025-07-23|26.69533|15|0.178891|7|-0.107181|7
2025-07-25 21:26:33|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:34|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:34|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-25|0.5718|11|0.353208|20|-0.534549|14|2025-07-24|0.55333|19|0.43587|6|-0.488018|6|2025-07-23|0.50817|0|0.423976|13|-1.124199|12
2025-07-25 21:26:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:34|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:35|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:35|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:35|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:35|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:36|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-25|0.5718|11|0.353208|20|-0.534549|14|2025-07-24|0.55333|19|0.43587|6|-0.488018|6|2025-07-23|0.50817|0|0.423976|13|-1.124199|12
2025-07-25 21:26:36|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:36|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:37|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2025-07-25|0.48454|11|0.895069|4|-0.482171|13|2025-07-24|0.5167|15|0.829107|9|-0.456344|6|2025-07-23|0.51217|5|0.627252|3|-0.446262|13
2025-07-25 21:26:37|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:38|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:38|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-07-25|10.68536|9|2.187785|12|-7.219731|14|2025-07-24|10.43931|7|2.860915|13|-9.429825|13|2025-07-23|9.60107|1|10.330766|12|-6.435644|13
2025-07-25 21:26:39|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:39|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-07-25|0.02184|16|0.060195|13|-0.038327|13|2025-07-24|0.02183|16|0.032803|14|-0.038289|7|2025-07-23|0.0218|10|0.043671|15|-0.06007|15
2025-07-25 21:26:39|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-07-25|66.50887|7|2.142857|14|-2.097902|14|2025-07-24|64.79162|3|3.225806|19|-21.768707|13|2025-07-23|58.56068|17|6.395349|20|-13.609467|20
2025-07-25 21:26:40|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-07-25|10.68536|9|2.187785|12|-7.219731|14|2025-07-24|10.43931|7|2.860915|13|-9.429825|13|2025-07-23|9.60107|1|10.330766|12|-6.435644|13
2025-07-25 21:26:41|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-07-25|22.7343|13|0.817439|12|-1.436266|13|2025-07-24|19.7786|9|5.203406|13|-0.714924|12|2025-07-23|15.84997|1|16.107383|13|-13.598673|13
2025-07-25 21:26:41|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-07-25|0.03436|19|0.135826|13|-0.054488|13|2025-07-24|0.03441|23|0.054636|13|-0.081344|12|2025-07-23|0.03446|22|0.026718|23|-0.013784|23
2025-07-25 21:26:41|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-07-25|66.50887|7|2.142857|14|-2.097902|14|2025-07-24|64.79162|3|3.225806|19|-21.768707|13|2025-07-23|58.56068|17|6.395349|20|-13.609467|20
2025-07-25 21:26:42|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-07-25|0.0352|19|0.083166|13|-0.054658|6|2025-07-24|0.03525|23|0.054976|13|-0.054779|15|2025-07-23|0.03527|22|0.014109|22|0|
2025-07-25 21:26:42|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-07-25|22.7343|13|0.817439|12|-1.436266|13|2025-07-24|19.7786|9|5.203406|13|-0.714924|12|2025-07-23|15.84997|1|16.107383|13|-13.598673|13
2025-07-25 21:26:42|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-07-25|8.64626|8|5.923077|14|-12.649078|12|2025-07-24|8.45999|7|0.679056|13|-1.106353|13|2025-07-23|7.75541|1|6.709265|12|-5.235078|13
2025-07-25 21:26:42|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-07-25|0.03605|17|0.056899|13|-0.014453|13|2025-07-24|0.03604|0|0.027982|12|-0.035231|13|2025-07-23|0.03604|22|0.013515|23|-0.014412|23
2025-07-25 21:26:43|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-07-25|45.76357|7|1.025641|20|-8.796296|13|2025-07-24|44.4031|20|2.666667|19|-9.708738|13|2025-07-23|41.97534|17|3.930131|15|-3.017241|20
2025-07-25 21:26:43|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-07-25|8.64626|8|5.923077|14|-12.649078|12|2025-07-24|8.45999|7|0.679056|13|-1.106353|13|2025-07-23|7.75541|1|6.709265|12|-5.235078|13
2025-07-25 21:26:43|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-07-25|0.01848|1|0.043474|13|-0.013871|13|2025-07-24|0.01847|0|0.018509|13|-0.024954|12|2025-07-23|0.01846|23|0.007386|22|-0.007386|23
2025-07-25 21:26:44|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-25|0.13819|18|0.130245|16|-0.111214|13|2025-07-24|0.13818|16|0.064463|15|-0.119617|16|2025-07-23|0.13849|18|0.129678|17|-0.074467|14
2025-07-25 21:26:44|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-07-25|14.40176|8|13.858921|14|-0.789096|13|2025-07-24|14.1302|7|3.542234|4|-7.965767|4|2025-07-23|12.5523|1|2.105263|20|-6.323338|12
2025-07-25 21:26:44|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-07-25|45.76357|7|1.025641|20|-8.796296|13|2025-07-24|44.4031|20|2.666667|19|-9.708738|13|2025-07-23|41.97534|17|3.930131|15|-3.017241|20
2025-07-25 21:26:45|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-07-25|6.31359|13|0.040733|13|-0.032608|7|2025-07-24|5.45385|13|0.03251|13|-0.072904|6|2025-07-23|5.69917|9|0.032336|15|-0.048587|16
2025-07-25 21:26:45|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-07-25|14.40176|8|13.858921|14|-0.789096|13|2025-07-24|14.1302|7|3.542234|4|-7.965767|4|2025-07-23|12.5523|1|2.105263|20|-6.323338|12
2025-07-25 21:26:45|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-07-25|6.90928|9|4.176755|14|-8.603708|12|2025-07-24|6.75771|7|1.129453|13|-1.427756|13|2025-07-23|6.18975|1|4.158581|13|-3.891258|13
2025-07-25 21:26:45|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-25|1.67172|8|0.033308|13|-0.04166|7|2025-07-24|2.33959|8|0.033223|13|-0.049813|15|2025-07-23|0.9755|12|0.03299|15|-0.057899|16
2025-07-25 21:26:46|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-07-25|32.4738|9|1.724138|15|-6.354515|13|2025-07-24|31.93726|5|3.184713|19|-2.797203|18|2025-07-23|30.34113|17|3.692308|15|-10.85044|13
2025-07-25 21:26:46|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-07-25|0.02561|10|0.025597|13|-0.017087|8|2025-07-24|0.02557|18|0.017039|13|-0.042524|6|2025-07-23|0.02543|14|0.025515|17|-0.025452|15
2025-07-25 21:26:47|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-07-25|6.90928|9|4.176755|14|-8.603708|12|2025-07-24|6.75771|7|1.129453|13|-1.427756|13|2025-07-23|6.18975|1|4.158581|13|-3.891258|13
2025-07-25 21:26:47|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-07-25|0.02906|4|0.029108|5|-0.094552|5|2025-07-24|0.02907|0|0.05819|20|-0.029097|1|2025-07-23|0.02907|23|0.01454|23|-0.00727|23
2025-07-25 21:26:47|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-07-25|11.28551|8|2.753368|14|-1.421262|13|2025-07-24|11.06199|7|2.881356|13|-1.687289|13|2025-07-23|9.8057|1|1.828631|15|-2.379721|15
2025-07-25 21:26:48|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:48|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-07-25|0.58183|8|0.038676|13|-0.023238|7|2025-07-24|0.51575|14|0.030878|13|-0.077|6|2025-07-23|0.02298|11|0.038391|15|-0.053871|16
2025-07-25 21:26:48|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-07-25|32.4738|9|1.724138|15|-6.354515|13|2025-07-24|31.93726|5|3.184713|19|-2.797203|18|2025-07-23|30.34113|17|3.692308|15|-10.85044|13
2025-07-25 21:26:48|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-07-25|20.91652|8|1.851852|16|-1.818182|16|2025-07-24|20.48927|7|1.851852|15|-1.818182|14|2025-07-23|17.77875|1|3.571429|20|-1.754386|20
2025-07-25 21:26:49|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-07-25|0.01931|0|0.011586|13|-0.007723|13|2025-07-24|0.0193|0|0.007724|13|-0.011582|12|2025-07-23|0.0193|22|0.003859|23|-0.003859|23
2025-07-25 21:26:49|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-07-25|11.28551|8|2.753368|14|-1.421262|13|2025-07-24|11.06199|7|2.881356|13|-1.687289|13|2025-07-23|9.8057|1|1.828631|15|-2.379721|15
2025-07-25 21:26:49|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:50|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:50|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:50|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-07-25|20.91652|8|1.851852|16|-1.818182|16|2025-07-24|20.48927|7|1.851852|15|-1.818182|14|2025-07-23|17.77875|1|3.571429|20|-1.754386|20
2025-07-25 21:26:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:50|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-07-25|16.33715|19|0.518032|20|-0.288328|11|2025-07-24|9.25428|19|0.22553|13|-0.576655|20|2025-07-23|0.15208|12|0.769698|20|-0.649874|21
2025-07-25 21:26:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:51|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-07-25|0.01931|0|0.011586|13|-0.007723|13|2025-07-24|0.0193|0|0.007724|13|-0.011582|12|2025-07-23|0.0193|22|0.003859|23|-0.003859|23
2025-07-25 21:26:51|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-07-25|13.08316|19|0.855192|9|-0.808511|8|2025-07-24|13.74926|14|1|9|-0.402154|13|2025-07-23|0.53957|23|0.648508|8|-0.308177|13
2025-07-25 21:26:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:52|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-07-25|0.30761|14|0.286391|13|-0.452934|13|2025-07-24|0.03151|14|0.284984|16|-0.496012|13|2025-07-23|0.03884|14|0.499853|13|-0.414938|13
2025-07-25 21:26:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:52|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-07-25|12.72544|14|0.6479|8|-0.763276|13|2025-07-24|9.17845|14|0.185731|15|-0.263736|21|2025-07-23|8.9086|14|0.306878|9|-0.306846|13
2025-07-25 21:26:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:53|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2025-07-25|0.69927|11|0.892698|3|-0.947783|3|2025-07-24|0.66522|0|1.184956|15|-1.366217|6|2025-07-23|0.64768|16|6.892403|14|-1.954242|15
2025-07-25 21:26:53|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-07-25|0.00564|14|0.185099|8|-0.247582|13|2025-07-24|0.00567|18|0.209644|13|-0.289553|11|2025-07-23|0.00562|18|0.490769|20|-0.232369|20
2025-07-25 21:26:53|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-07-25|0.30761|14|0.286391|13|-0.452934|13|2025-07-24|0.03151|14|0.284984|16|-0.496012|13|2025-07-23|0.03884|14|0.499853|13|-0.414938|13
2025-07-25 21:26:54|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-07-25|0|8|0.342709|13|-0.271643|8|2025-07-24|0|8|0.361769|8|-0.477133|12|2025-07-23|0|8|0.21322|13|-0.774656|12
2025-07-25 21:26:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:54|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2025-07-25|0.69927|11|0.892698|3|-0.947783|3|2025-07-24|0.66522|0|1.184956|15|-1.366217|6|2025-07-23|0.64768|16|6.892403|14|-1.954242|15
2025-07-25 21:26:54|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2025-07-25|0.61712|11|0.37679|20|-0.53286|14|2025-07-24|0.60596|15|0.45284|7|-0.664288|13|2025-07-23|0.55929|0|0.445489|13|-0.933014|12
2025-07-25 21:26:54|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-07-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:55|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-07-25|27.69724|13|0.27269|13|-0.559963|13|2025-07-24|26.37068|13|0.592593|13|-0.383746|13|2025-07-23|36.36635|18|0.459549|13|-0.809181|13
2025-07-25 21:26:55|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2025-07-25|0.61712|11|0.37679|20|-0.53286|14|2025-07-24|0.60596|15|0.45284|7|-0.664288|13|2025-07-23|0.55929|0|0.445489|13|-0.933014|12
2025-07-25 21:26:55|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-07-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:56|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2025-07-25|0.58899|12|0.385542|4|-0.482509|14|2025-07-24|0.56624|15|0.331911|4|-0.568451|8|2025-07-23|0.53092|5|0.537394|12|-0.684932|13
2025-07-25 21:26:56|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-07-25|0.04317|13|0.15623|16|-0.184429|13|2025-07-24|0.04293|13|0.144357|13|-0.20885|13|2025-07-23|0.02465|14|0.260044|15|-0.169536|17
2025-07-25 21:26:56|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:57|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-07-25|0.69411|13|0.194099|13|-0.27195|13|2025-07-24|5.11033|14|0.226843|13|-0.301887|13|2025-07-23|0.66818|13|0.378072|13|-0.416351|13
2025-07-25 21:26:57|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:57|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2025-07-25|0.58899|12|0.385542|4|-0.482509|14|2025-07-24|0.56624|15|0.331911|4|-0.568451|8|2025-07-23|0.53092|5|0.537394|12|-0.684932|13
2025-07-25 21:26:57|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:57|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-07-25|4.18276|13|0.123431|13|-0.277179|13|2025-07-24|7.6624|13|0.390464|13|-0.408122|13|2025-07-23|3.53866|13|0.213415|15|-0.152952|13
2025-07-25 21:26:58|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:26:58|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-07-25|0.07052|2|0.12306|2|-0.140368|1|2025-07-24|0.06921|3|0.173977|1|-0.113272|1|2025-07-23|0.06969|5|0.356487|1|-0.186101|1
2025-07-25 21:26:58|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-07-25|31.74017|19|0.12963|19|-0.240251|19|2025-07-24|26.51603|14|0.185908|13|-0.538933|13|2025-07-23|20.3914|13|0.150038|13|-0.168319|13
2025-07-25 21:26:59|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-07-25|28.20926|13|0.888431|14|-0.761711|19|2025-07-24|19.91922|13|0.637435|19|-0.403484|19|2025-07-23|16.19442|13|0.610501|13|-0.477403|13
2025-07-25 21:26:59|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-07-25|0.02702|0|0.084763|6|-0.077942|6|2025-07-24|0.02688|1|0.06765|0|-0.084363|0|2025-07-23|0.02727|5|0.121549|0|-0.121549|0
2025-07-25 21:26:59|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-07-25|0.07052|2|0.12306|2|-0.140368|1|2025-07-24|0.06921|3|0.173977|1|-0.113272|1|2025-07-23|0.06969|5|0.356487|1|-0.186101|1
2025-07-25 21:26:59|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-07-25|1.88414|19|0.270758|13|0||2025-07-24|0.84784|16|0.313901|13|-0.134409|13|2025-07-23|57.11891|13|0.223714|13|-0.223115|13
2025-07-25 21:27:00|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-07-25|44.07522|19|0.107028|13|-0.035474|19|2025-07-24|36.10475|13|0.316344|14|-0.246479|17|2025-07-23|50.12204|15|0.772743|14|-0.177117|13
2025-07-25 21:27:00|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2025-07-25|0.79049|11|0.481149|9|-0.348757|14|2025-07-24|0.79706|19|0.39744|7|-0.403849|9|2025-07-23|0.77404|2|0.437143|2|-0.600246|13
2025-07-25 21:27:00|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-07-25|30.77693|13|0.652709|13|-0.86747|13|2025-07-24|34.15095|13|0.704639|14|-1.420118|13|2025-07-23|20.64707|13|1.740181|13|-3.462749|14
2025-07-25 21:27:00|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-07-25|0.02702|0|0.084763|6|-0.077942|6|2025-07-24|0.02688|1|0.06765|0|-0.084363|0|2025-07-23|0.02727|5|0.121549|0|-0.121549|0
2025-07-25 21:27:01|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-07-25|1.78286|15|0.489168|12|-0.839748|13|2025-07-24|0.10207|10|0.418702|12|-0.419874|13|2025-07-23|0.11675|23|1.062323|13|-0.780696|13
2025-07-25 21:27:02|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-07-25|4.26042|19|0.967742|18|-0.645161|13|2025-07-24|14.22852|16|0.315457|16|-1.212121|13|2025-07-23|20.68978|14|0.60241|13|-0.887574|13
2025-07-25 21:27:02|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2025-07-25|0.79049|11|0.481149|9|-0.348757|14|2025-07-24|0.79706|19|0.39744|7|-0.403849|9|2025-07-23|0.77404|2|0.437143|2|-0.600246|13
2025-07-25 21:27:02|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2025-07-25|0.54134|12|0.452585|9|-0.548189|14|2025-07-24|0.53589|15|0.463723|7|-0.350979|9|2025-07-23|0.50572|0|0.381172|20|-0.470368|13
2025-07-25 21:27:02|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-07-25|1.14774|19|0.072877|14|-0.192887|13|2025-07-24|0.01973|16|0.084145|13|-0.155773|13|2025-07-23|0.30246|15|0.173892|15|-0.13784|13
2025-07-25 21:27:03|SI.D.IWO.CASH.IP|0|none|||0|0|2025-07-25|0.07939|13|0.088698|13|-0.088865|13|2025-07-24|4.24694|14|0.115611|13|-0.09184|14|2025-07-23|2.44513|14|0.207335|15|-0.156223|17
2025-07-25 21:27:04|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2025-07-25|0.54134|12|0.452585|9|-0.548189|14|2025-07-24|0.53589|15|0.463723|7|-0.350979|9|2025-07-23|0.50572|0|0.381172|20|-0.470368|13
2025-07-25 21:27:04|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2025-07-25|0.56965|12|0.342937|9|-0.483177|14|2025-07-24|0.55289|2|0.494046|7|-0.391731|6|2025-07-23|0.51093|0|0.545104|13|-0.534926|13
2025-07-25 21:27:04|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-07-25|0.00504|16|0.045386|13|-0.040316|13|2025-07-24|0.00504|15|0.045322|13|-0.05036|18|2025-07-23|0.00516|19|0.116062|15|-0.075628|13
2025-07-25 21:27:05|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-07-25|0.5964|13|0.063687|14|-0.061576|13|2025-07-24|0.57894|14|0.100677|13|-0.054795|13|2025-07-23|0.02284|14|0.158781|15|-0.115306|13
2025-07-25 21:27:05|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2025-07-25|0.56965|12|0.342937|9|-0.483177|14|2025-07-24|0.55289|2|0.494046|7|-0.391731|6|2025-07-23|0.51093|0|0.545104|13|-0.534926|13
2025-07-25 21:27:05|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2025-07-25|0.60531|11|0.43554|9|-0.484795|14|2025-07-24|0.57408|3|0.378947|13|-0.43554|5|2025-07-23|0.52227|0|0.547517|9|-1.006192|9
2025-07-25 21:27:05|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-07-25|18.57659|15|0.078849|14|-0.059055|13|2025-07-24|37.67965|13|0.607605|14|-0.623417|13|2025-07-23|37.3604|13|0.137363|13|-0.058766|13
2025-07-25 21:27:06|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-07-25|0.08412|15|0.119382|13|-0.176069|9|2025-07-24|0.08468|15|0.128654|6|-0.099808|6|2025-07-23|0.08597|9|0.195341|14|-0.079262|12
2025-07-25 21:27:07|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2025-07-25|0.60531|11|0.43554|9|-0.484795|14|2025-07-24|0.57408|3|0.378947|13|-0.43554|5|2025-07-23|0.52227|0|0.547517|9|-1.006192|9
2025-07-25 21:27:07|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2025-07-25|0.60823|12|0.430918|20|-0.529848|14|2025-07-24|0.61417|15|0.333333|7|-0.386779|15|2025-07-23|0.58109|2|0.709411|13|-0.642513|13
2025-07-25 21:27:07|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:27:07|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:27:07|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-07-25|0.08412|15|0.119382|13|-0.176069|9|2025-07-24|0.08468|15|0.128654|6|-0.099808|6|2025-07-23|0.08597|9|0.195341|14|-0.079262|12
2025-07-25 21:27:08|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:27:08|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:27:08|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:27:08|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-07-25|0.13446|18|0.241069|14|-0.242562|14|2025-07-24|0.1359|15|0.223556|15|-0.368638|13|2025-07-23|0.13793|19|0.543877|15|-0.318332|17
2025-07-25 21:27:09|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:27:09|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-07-25|0.13446|18|0.241069|14|-0.242562|14|2025-07-24|0.1359|15|0.223556|15|-0.368638|13|2025-07-23|0.13793|19|0.543877|15|-0.318332|17
2025-07-25 21:27:09|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:27:10|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:27:10|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-07-25|8.66647|9|6.945096|14|-5.913504|14|2025-07-24|8.48336|7|0.86881|13|-1.339093|13|2025-07-23|7.49415|1|2.163462|15|-1.919232|15
2025-07-25 21:27:10|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-07-25|8.66647|9|6.945096|14|-5.913504|14|2025-07-24|8.48336|7|0.86881|13|-1.339093|13|2025-07-23|7.49415|1|2.163462|15|-1.919232|15
2025-07-25 21:27:10|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:27:11|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:27:11|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-07-25|6.48296|9|0.962177|14|-0.848841|13|2025-07-24|6.33235|7|0.820479|18|-1.065891|13|2025-07-23|5.59941|1|4.455294|13|-1.354535|15
2025-07-25 21:27:11|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:27:12|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-07-25|6.48296|9|0.962177|14|-0.848841|13|2025-07-24|6.33235|7|0.820479|18|-1.065891|13|2025-07-23|5.59941|1|4.455294|13|-1.354535|15
2025-07-25 21:27:12|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:27:12|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:27:12|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:27:13|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-07-25|10.68536|9|2.187785|12|-7.219731|14|2025-07-24|10.43931|7|2.860915|13|-9.429825|13|2025-07-23|9.60107|1|10.330766|12|-6.435644|13
2025-07-25 21:27:14|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-07-25|0.15443|18|0.27886|19|-0.272985|19|2025-07-24|0.15609|15|0.232283|18|-0.230671|18|2025-07-23|0.15834|19|0.50043|15|-0.308079|0
2025-07-25 21:27:14|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-07-25|0.15443|18|0.27886|19|-0.272985|19|2025-07-24|0.15609|15|0.232283|18|-0.230671|18|2025-07-23|0.15834|19|0.50043|15|-0.308079|0
2025-07-25 21:27:15|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-07-25|66.50887|7|2.142857|14|-2.097902|14|2025-07-24|64.79162|3|3.225806|19|-21.768707|13|2025-07-23|58.56068|17|6.395349|20|-13.609467|20
2025-07-25 21:27:15|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-07-25|5.43513|9|3.186217|14|-6.137349|12|2025-07-24|5.31193|7|1.183971|13|-1.281475|13|2025-07-23|4.874|1|3.146552|13|-2.889447|13
2025-07-25 21:27:15|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-07-25|5.43513|9|3.186217|14|-6.137349|12|2025-07-24|5.31193|7|1.183971|13|-1.281475|13|2025-07-23|4.874|1|3.146552|13|-2.889447|13
2025-07-25 21:27:16|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-07-25|22.7343|13|0.817439|12|-1.436266|13|2025-07-24|19.7786|9|5.203406|13|-0.714924|12|2025-07-23|15.84997|1|16.107383|13|-13.598673|13
2025-07-25 21:27:17|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-07-25|4.21741|9|0.963426|12|-1.922392|14|2025-07-24|4.11438|7|1.342045|13|-1.427825|13|2025-07-23|3.78083|1|2.388424|18|-2.431146|18
2025-07-25 21:27:17|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-07-25|4.21741|9|0.963426|12|-1.922392|14|2025-07-24|4.11438|7|1.342045|13|-1.427825|13|2025-07-23|3.78083|1|2.388424|18|-2.431146|18
2025-07-25 21:27:17|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-07-25|8.64626|8|5.923077|14|-12.649078|12|2025-07-24|8.45999|7|0.679056|13|-1.106353|13|2025-07-23|7.75541|1|6.709265|12|-5.235078|13
2025-07-25 21:27:17|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:27:17|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:27:18|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-07-25|45.76357|7|1.025641|20|-8.796296|13|2025-07-24|44.4031|20|2.666667|19|-9.708738|13|2025-07-23|41.97534|17|3.930131|15|-3.017241|20
2025-07-25 21:27:20|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-07-25|0.12643|18|0.199402|14|-0.262141|14|2025-07-24|0.12789|15|0.230834|13|-0.294803|18|2025-07-23|0.12992|19|0.617126|15|-0.362245|17
2025-07-25 21:27:20|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-07-25|14.40176|8|13.858921|14|-0.789096|13|2025-07-24|14.1302|7|3.542234|4|-7.965767|4|2025-07-23|12.5523|1|2.105263|20|-6.323338|12
2025-07-25 21:27:20|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-07-25|0.12643|18|0.199402|14|-0.262141|14|2025-07-24|0.12789|15|0.230834|13|-0.294803|18|2025-07-23|0.12992|19|0.617126|15|-0.362245|17
2025-07-25 21:27:21|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-07-25|23.43742|8|2.992519|15|-2.369668|2|2025-07-24|23.40851|7|1.58371|19|-4.914005|13|2025-07-23|21.88357|17|45.074627|12|-18.217822|4
2025-07-25 21:27:21|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-07-25|23.43742|8|2.992519|15|-2.369668|2|2025-07-24|23.40851|7|1.58371|19|-4.914005|13|2025-07-23|21.88357|17|45.074627|12|-18.217822|4
2025-07-25 21:27:21|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-07-25|6.90928|9|4.176755|14|-8.603708|12|2025-07-24|6.75771|7|1.129453|13|-1.427756|13|2025-07-23|6.18975|1|4.158581|13|-3.891258|13
2025-07-25 21:27:22|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-07-25|16.83693|9|8.872458|12|-19.145299|13|2025-07-24|16.67656|7|81.931464|13|-2.45614|13|2025-07-23|15.68681|17|4.503106|15|-3.196347|15
2025-07-25 21:27:22|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-07-25|16.83693|9|8.872458|12|-19.145299|13|2025-07-24|16.67656|7|81.931464|13|-2.45614|13|2025-07-23|15.68681|17|4.503106|15|-3.196347|15
2025-07-25 21:27:22|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-07-25|32.4738|9|1.724138|15|-6.354515|13|2025-07-24|31.93726|5|3.184713|19|-2.797203|18|2025-07-23|30.34113|17|3.692308|15|-10.85044|13
2025-07-25 21:27:23|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-25|1.67172|8|0.033308|13|-0.04166|7|2025-07-24|2.33959|8|0.033223|13|-0.049813|15|2025-07-23|0.9755|12|0.03299|15|-0.057899|16
2025-07-25 21:27:23|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-25|1.67172|8|0.033308|13|-0.04166|7|2025-07-24|2.33959|8|0.033223|13|-0.049813|15|2025-07-23|0.9755|12|0.03299|15|-0.057899|16
2025-07-25 21:27:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:27:23|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-07-25|11.28551|8|2.753368|14|-1.421262|13|2025-07-24|11.06199|7|2.881356|13|-1.687289|13|2025-07-23|9.8057|1|1.828631|15|-2.379721|15
2025-07-25 21:27:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:27:24|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:27:24|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-07-25|0.03383|7|0.047357|7|-0.064298|9|2025-07-24|0.03362|10|0.057456|7|-0.047157|7|2025-07-23|0.03386|7|0.054344|7|-0.088022|7
2025-07-25 21:27:24|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-07-25|0.03383|7|0.047357|7|-0.064298|9|2025-07-24|0.03362|10|0.057456|7|-0.047157|7|2025-07-23|0.03386|7|0.054344|7|-0.088022|7
2025-07-25 21:27:24|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-07-25|20.91652|8|1.851852|16|-1.818182|16|2025-07-24|20.48927|7|1.851852|15|-1.818182|14|2025-07-23|17.77875|1|3.571429|20|-1.754386|20
2025-07-25 21:27:25|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-07-25|0.01931|0|0.011586|13|-0.007723|13|2025-07-24|0.0193|0|0.007724|13|-0.011582|12|2025-07-23|0.0193|22|0.003859|23|-0.003859|23
2025-07-25 21:27:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:27:25|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2025-07-25|0.10733|18|0.058514|14|-0.059028|13|2025-07-24|0.10754|2|0.043987|13|-0.071959|13|2025-07-23|0.10752|21|0.144272|15|-0.100776|15
2025-07-25 21:27:26|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2025-07-25|0.10733|18|0.058514|14|-0.059028|13|2025-07-24|0.10754|2|0.043987|13|-0.071959|13|2025-07-23|0.10752|21|0.144272|15|-0.100776|15
2025-07-25 21:27:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:27:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:27:27|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2025-07-25|0.10693|19|0.052315|13|-0.046048|13|2025-07-24|0.10692|2|0.055059|12|-0.055401|12|2025-07-23|0.1068|19|0.160511|15|-0.106482|20
2025-07-25 21:27:27|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2025-07-25|0.10693|19|0.052315|13|-0.046048|13|2025-07-24|0.10692|2|0.055059|12|-0.055401|12|2025-07-23|0.1068|19|0.160511|15|-0.106482|20
2025-07-25 21:27:27|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-07-25|0.30761|14|0.286391|13|-0.452934|13|2025-07-24|0.03151|14|0.284984|16|-0.496012|13|2025-07-23|0.03884|14|0.499853|13|-0.414938|13
2025-07-25 21:27:28|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-07-25|0.10942|3|0.045044|14|-0.079098|13|2025-07-24|0.10932|9|0.058246|7|-0.046099|7|2025-07-23|0.10975|21|0.114943|0|-0.052827|16
2025-07-25 21:27:28|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-07-25|0.10942|3|0.045044|14|-0.079098|13|2025-07-24|0.10932|9|0.058246|7|-0.046099|7|2025-07-23|0.10975|21|0.114943|0|-0.052827|16
2025-07-25 21:27:28|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2025-07-25|0.69927|11|0.892698|3|-0.947783|3|2025-07-24|0.66522|0|1.184956|15|-1.366217|6|2025-07-23|0.64768|16|6.892403|14|-1.954242|15
2025-07-25 21:27:29|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2025-07-25|0.10291|19|0.173194|14|-0.085425|13|2025-07-24|0.10187|2|0.07688|7|-0.071468|6|2025-07-23|0.10199|21|0.309515|15|-0.165484|17
2025-07-25 21:27:29|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2025-07-25|0.10291|19|0.173194|14|-0.085425|13|2025-07-24|0.10187|2|0.07688|7|-0.071468|6|2025-07-23|0.10199|21|0.309515|15|-0.165484|17
2025-07-25 21:27:30|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2025-07-25|0.61712|11|0.37679|20|-0.53286|14|2025-07-24|0.60596|15|0.45284|7|-0.664288|13|2025-07-23|0.55929|0|0.445489|13|-0.933014|12
2025-07-25 21:27:30|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-07-25|0.54786|11|0.297872|9|-0.427533|14|2025-07-24|0.53665|15|0.437637|7|-0.349498|6|2025-07-23|0.50438|0|0.421763|13|-0.709812|13
2025-07-25 21:27:31|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-07-25|0.54786|11|0.297872|9|-0.427533|14|2025-07-24|0.53665|15|0.437637|7|-0.349498|6|2025-07-23|0.50438|0|0.421763|13|-0.709812|13
2025-07-25 21:27:31|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-07-25|5.27135|14|0.401231|11|-0.217166|13|2025-07-24|3.12636|14|0.279309|14|-0.248163|14|2025-07-23|5.0949|19|0.492143|19|-0.406755|13
2025-07-25 21:27:31|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2025-07-25|0.58899|12|0.385542|4|-0.482509|14|2025-07-24|0.56624|15|0.331911|4|-0.568451|8|2025-07-23|0.53092|5|0.537394|12|-0.684932|13
2025-07-25 21:27:31|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-07-25|5.27135|14|0.401231|11|-0.217166|13|2025-07-24|3.12636|14|0.279309|14|-0.248163|14|2025-07-23|5.0949|19|0.492143|19|-0.406755|13
2025-07-25 21:27:32|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:27:32|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:27:33|CS.D.SOLUSD.CFD.IP|0|none|||0|0|2025-07-25|0.5471|20|0.267424|9|-0.485193|2|2025-07-24|0.52433|3|0.243322|22|-0.373667|5|2025-07-23|0.48988|0|0.435475|13|-0.580506|13
2025-07-25 21:27:33|CS.D.SOLUSD.CFD.IP|0|none|||0|0|2025-07-25|0.5471|20|0.267424|9|-0.485193|2|2025-07-24|0.52433|3|0.243322|22|-0.373667|5|2025-07-23|0.48988|0|0.435475|13|-0.580506|13
2025-07-25 21:27:33|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-07-25|0.07052|2|0.12306|2|-0.140368|1|2025-07-24|0.06921|3|0.173977|1|-0.113272|1|2025-07-23|0.06969|5|0.356487|1|-0.186101|1
2025-07-25 21:27:33|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-07-25|0.10948|19|0.107827|13|-0.070592|14|2025-07-24|0.11074|13|0.093858|13|-0.071135|14|2025-07-23|0.11194|19|0.168198|15|-0.083976|14
2025-07-25 21:27:34|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-07-25|0.10948|19|0.107827|13|-0.070592|14|2025-07-24|0.11074|13|0.093858|13|-0.071135|14|2025-07-23|0.11194|19|0.168198|15|-0.083976|14
2025-07-25 21:27:35|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-07-25|0.02702|0|0.084763|6|-0.077942|6|2025-07-24|0.02688|1|0.06765|0|-0.084363|0|2025-07-23|0.02727|5|0.121549|0|-0.121549|0
2025-07-25 21:27:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-25|0.5718|11|0.353208|20|-0.534549|14|2025-07-24|0.55333|19|0.43587|6|-0.488018|6|2025-07-23|0.50817|0|0.423976|13|-1.124199|12
2025-07-25 21:27:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-25|0.5718|11|0.353208|20|-0.534549|14|2025-07-24|0.55333|19|0.43587|6|-0.488018|6|2025-07-23|0.50817|0|0.423976|13|-1.124199|12
2025-07-25 21:27:36|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:27:36|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:27:37|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2025-07-25|0.79049|11|0.481149|9|-0.348757|14|2025-07-24|0.79706|19|0.39744|7|-0.403849|9|2025-07-23|0.77404|2|0.437143|2|-0.600246|13
2025-07-25 21:27:37|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-07-25|5.78586|7|0.086244|13|-0.086319|7|2025-07-24|4.35638|13|0.068936|13|-0.188405|6|2025-07-23|8.22918|13|0.10198|0|-0.119853|16
2025-07-25 21:27:37|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-07-25|5.78586|7|0.086244|13|-0.086319|7|2025-07-24|4.35638|13|0.068936|13|-0.188405|6|2025-07-23|8.22918|13|0.10198|0|-0.119853|16
2025-07-25 21:27:37|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:27:37|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:27:38|CC.D.LXR.UME.IP|0|none|||0|0|2025-07-25|0.74092|20|0.209476|16|-0.171155|18|2025-07-24|0.74383|18|0.201704|14|-0.112145|19|2025-07-23|0.73297|15|0.355574|14|-0.139397|17
2025-07-25 21:27:38|CC.D.LXR.UME.IP|0|none|||0|0|2025-07-25|0.74092|20|0.209476|16|-0.171155|18|2025-07-24|0.74383|18|0.201704|14|-0.112145|19|2025-07-23|0.73297|15|0.355574|14|-0.139397|17
2025-07-25 21:27:38|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2025-07-25|0.54134|12|0.452585|9|-0.548189|14|2025-07-24|0.53589|15|0.463723|7|-0.350979|9|2025-07-23|0.50572|0|0.381172|20|-0.470368|13
2025-07-25 21:27:38|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-25|0.61721|13|0.9833|12|-2.315431|12|2025-07-24|0.58689|14|1.06643|13|-0.789748|12|2025-07-23|0.59599|15|0.900833|12|-0.94932|12
2025-07-25 21:27:39|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-25|0.61721|13|0.9833|12|-2.315431|12|2025-07-24|0.58689|14|1.06643|13|-0.789748|12|2025-07-23|0.59599|15|0.900833|12|-0.94932|12
2025-07-25 21:27:39|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:27:39|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:27:40|CO.D.O.FWM1.IP|0|none|||0|0|2025-07-25|0.72499|3|0.781468|14|-0.771775|15|2025-07-24|0.51521|18|0.722423|15|-0.674157|3|2025-07-23|0.3554|18|0.681044|3|-0.875459|3
2025-07-25 21:27:40|CO.D.O.FWM1.IP|0|none|||0|0|2025-07-25|0.72499|3|0.781468|14|-0.771775|15|2025-07-24|0.51521|18|0.722423|15|-0.674157|3|2025-07-23|0.3554|18|0.681044|3|-0.875459|3
2025-07-25 21:27:40|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:27:40|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:27:40|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2025-07-25|0.56965|12|0.342937|9|-0.483177|14|2025-07-24|0.55289|2|0.494046|7|-0.391731|6|2025-07-23|0.51093|0|0.545104|13|-0.534926|13
2025-07-25 21:27:41|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-25|0.31763|18|0.759241|14|-1.054097|13|2025-07-24|0.31745|14|0.759544|14|-0.277833|14|2025-07-23|0.31916|13|0.668829|1|-0.704509|1
2025-07-25 21:27:41|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-25|0.31763|18|0.759241|14|-1.054097|13|2025-07-24|0.31745|14|0.759544|14|-0.277833|14|2025-07-23|0.31916|13|0.668829|1|-0.704509|1
2025-07-25 21:27:42|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2025-07-25|0.60531|11|0.43554|9|-0.484795|14|2025-07-24|0.57408|3|0.378947|13|-0.43554|5|2025-07-23|0.52227|0|0.547517|9|-1.006192|9
2025-07-25 21:27:42|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-07-25|0.08412|15|0.119382|13|-0.176069|9|2025-07-24|0.08468|15|0.128654|6|-0.099808|6|2025-07-23|0.08597|9|0.195341|14|-0.079262|12
2025-07-25 21:27:43|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:27:43|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:27:43|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:27:44|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-07-25|0.13446|18|0.241069|14|-0.242562|14|2025-07-24|0.1359|15|0.223556|15|-0.368638|13|2025-07-23|0.13793|19|0.543877|15|-0.318332|17
2025-07-25 21:27:44|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-07-25|13.84836|15|0.093879|13|-0.075019|13|2025-07-24|14.09351|15|0.130964|7|-0.186916|7|2025-07-23|16.3429|9|0.113895|7|-0.075715|7
2025-07-25 21:27:44|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-07-25|13.84836|15|0.093879|13|-0.075019|13|2025-07-24|14.09351|15|0.130964|7|-0.186916|7|2025-07-23|16.3429|9|0.113895|7|-0.075715|7
2025-07-25 21:27:45|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-07-25|7.45266|15|0.121655|7|-0.097537|8|2025-07-24|23.27392|13|0.169862|7|-0.120861|8|2025-07-23|16.88646|13|0.096852|8|-0.264296|7
2025-07-25 21:27:45|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-07-25|7.45266|15|0.121655|7|-0.097537|8|2025-07-24|23.27392|13|0.169862|7|-0.120861|8|2025-07-23|16.88646|13|0.096852|8|-0.264296|7
2025-07-25 21:27:45|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-07-25|8.66647|9|6.945096|14|-5.913504|14|2025-07-24|8.48336|7|0.86881|13|-1.339093|13|2025-07-23|7.49415|1|2.163462|15|-1.919232|15
2025-07-25 21:27:46|SD.D.LLY.CASH.IP|0|none|||0|0|2025-07-25|0.28755|20|0.440818|13|-0.562413|20|2025-07-24|0.1817|11|0.62816|8|-0.467486|13|2025-07-23|36.08454|13|0.495285|13|-0.488171|20
2025-07-25 21:27:46|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-07-25|0.00782|17|0.04759|19|-0.044445|20|2025-07-24|0.00784|15|0.031867|13|-0.057437|18|2025-07-23|0.00787|18|0.135456|15|-0.083081|15
2025-07-25 21:27:46|SD.D.LLY.CASH.IP|0|none|||0|0|2025-07-25|0.28755|20|0.440818|13|-0.562413|20|2025-07-24|0.1817|11|0.62816|8|-0.467486|13|2025-07-23|36.08454|13|0.495285|13|-0.488171|20
2025-07-25 21:27:46|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-07-25|30.71115|13|0.148588|7|-0.294768|7|2025-07-24|19.02672|14|0.447761|7|-0.221402|9|2025-07-23|36.25829|7|0.304646|7|-0.232019|7
2025-07-25 21:27:46|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-07-25|30.71115|13|0.148588|7|-0.294768|7|2025-07-24|19.02672|14|0.447761|7|-0.221402|9|2025-07-23|36.25829|7|0.304646|7|-0.232019|7
2025-07-25 21:27:46|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-07-25|6.48296|9|0.962177|14|-0.848841|13|2025-07-24|6.33235|7|0.820479|18|-1.065891|13|2025-07-23|5.59941|1|4.455294|13|-1.354535|15
2025-07-25 21:27:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:27:47|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-25|4.12743|7|0.266312|1|-0.265604|1|2025-07-24|8.15319|1|0.135685|1|-0.270636|1|2025-07-23|0.18171|6|0.272851|1|-0.270636|1
2025-07-25 21:27:47|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-07-25|0.01324|2|0.066812|13|-0.106054|13|2025-07-24|0.01315|2|0.075059|14|-0.074745|13|2025-07-23|0.01315|22|0.158527|15|-0.105904|13
2025-07-25 21:27:47|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-25|4.12743|7|0.266312|1|-0.265604|1|2025-07-24|8.15319|1|0.135685|1|-0.270636|1|2025-07-23|0.18171|6|0.272851|1|-0.270636|1
2025-07-25 21:27:48|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-07-25|2.6649|7|0.684932|7|-0.260445|8|2025-07-24|3.61516|14|0.268097|13|-0.268426|7|2025-07-23|4.68972|14|0.261601|13|-0.455554|7
2025-07-25 21:27:48|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-07-25|2.6649|7|0.684932|7|-0.260445|8|2025-07-24|3.61516|14|0.268097|13|-0.268426|7|2025-07-23|4.68972|14|0.261601|13|-0.455554|7
2025-07-25 21:27:48|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-07-25|0.15443|18|0.27886|19|-0.272985|19|2025-07-24|0.15609|15|0.232283|18|-0.230671|18|2025-07-23|0.15834|19|0.50043|15|-0.308079|0
2025-07-25 21:27:48|IX.D.DOW.IFE.IP|0|none|||0|0|2025-07-25|0.00534|18|0.056087|13|-0.052727|13|2025-07-24|0.00535|14|0.051002|12|-0.059167|12|2025-07-23|0.00534|17|0.179424|15|-0.090669|20
2025-07-25 21:27:48|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-07-25|4.67461|15|0.470367|15|-0.46729|15|2025-07-24|17.78097|7|0.095329|7|-0.094607|11|2025-07-23|28.66737|9|0.289017|7|-0.193237|7
2025-07-25 21:27:48|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-07-25|4.67461|15|0.470367|15|-0.46729|15|2025-07-24|17.78097|7|0.095329|7|-0.094607|11|2025-07-23|28.66737|9|0.289017|7|-0.193237|7
2025-07-25 21:27:49|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-07-25|10.0324|19|0.293708|13|-0.323525|13|2025-07-24|9.33152|19|0.313087|13|-0.472069|13|2025-07-23|15.93765|19|0.303563|13|-0.222293|14
2025-07-25 21:27:49|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-07-25|10.0324|19|0.293708|13|-0.323525|13|2025-07-24|9.33152|19|0.313087|13|-0.472069|13|2025-07-23|15.93765|19|0.303563|13|-0.222293|14
2025-07-25 21:27:49|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-07-25|5.43513|9|3.186217|14|-6.137349|12|2025-07-24|5.31193|7|1.183971|13|-1.281475|13|2025-07-23|4.874|1|3.146552|13|-2.889447|13
2025-07-25 21:27:50|KA.D.IGG.CASH.IP|0|none|||0|0|2025-07-25|9.32457|15|0.354925|7|-0.532387|7|2025-07-24|10.50125|9|0.752587|7|-1.096892|7|2025-07-23|16.80831|15|0.094787|8|-0.377358|7
2025-07-25 21:27:50|KA.D.IGG.CASH.IP|0|none|||0|0|2025-07-25|9.32457|15|0.354925|7|-0.532387|7|2025-07-24|10.50125|9|0.752587|7|-1.096892|7|2025-07-23|16.80831|15|0.094787|8|-0.377358|7
2025-07-25 21:27:50|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-07-25|0.19884|15|0.19497|15|-0.196464|13|2025-07-24|26.7936|13|0.299401|7|-0.198413|7|2025-07-23|40.11813|9|0.099108|13|-0.29615|14
2025-07-25 21:27:50|IX.D.FANG.IFM.IP|0|none|||0|0|2025-07-25|0.01188|16|0.100595|8|-0.099862|13|2025-07-24|0.01189|19|0.133777|13|-0.11723|13|2025-07-23|0.01206|18|0.280992|13|-0.182557|20
2025-07-25 21:27:50|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-07-25|0.19884|15|0.19497|15|-0.196464|13|2025-07-24|26.7936|13|0.299401|7|-0.198413|7|2025-07-23|40.11813|9|0.099108|13|-0.29615|14
2025-07-25 21:27:50|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-07-25|4.21741|9|0.963426|12|-1.922392|14|2025-07-24|4.11438|7|1.342045|13|-1.427825|13|2025-07-23|3.78083|1|2.388424|18|-2.431146|18
2025-07-25 21:27:51|UB.D.INTU.CASH.IP|0|none|||0|0|2025-07-25|41.1424|19|0.106177|13|-0.287091|13|2025-07-24|17.99251|14|0.611902|13|-0.303827|13|2025-07-23|19.8713|19|0.188007|13|-0.617801|13
2025-07-25 21:27:51|UB.D.INTU.CASH.IP|0|none|||0|0|2025-07-25|41.1424|19|0.106177|13|-0.287091|13|2025-07-24|17.99251|14|0.611902|13|-0.303827|13|2025-07-23|19.8713|19|0.188007|13|-0.617801|13
2025-07-25 21:27:51|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:27:52|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-07-25|11.64153|14|0.320072|20|-0.292323|14|2025-07-24|9.18507|13|0.342936|13|-0.331671|13|2025-07-23|5.24116|13|0.477647|13|-0.7431|13
2025-07-25 21:27:52|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-07-25|11.64153|14|0.320072|20|-0.292323|14|2025-07-24|9.18507|13|0.342936|13|-0.331671|13|2025-07-23|5.24116|13|0.477647|13|-0.7431|13
2025-07-25 21:27:52|IX.D.NASDAQ.IFE.IP|0|none|||0|0|2025-07-25|0.00472|16|0.074395|14|-0.06029|13|2025-07-24|0.00473|15|0.046526|13|-0.071494|13|2025-07-23|0.00475|18|0.162823|15|-0.084828|20
2025-07-25 21:27:52|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-07-25|0.12643|18|0.199402|14|-0.262141|14|2025-07-24|0.12789|15|0.230834|13|-0.294803|18|2025-07-23|0.12992|19|0.617126|15|-0.362245|17
2025-07-25 21:27:53|SB.D.CRM.CASH.IP|0|none|||0|0|2025-07-25|12.46662|19|0.309517|20|-0.416171|20|2025-07-24|10.8108|13|0.593093|13|-0.866901|20|2025-07-23|10.95959|13|0.479006|20|-0.845618|20
2025-07-25 21:27:53|SB.D.CRM.CASH.IP|0|none|||0|0|2025-07-25|12.46662|19|0.309517|20|-0.416171|20|2025-07-24|10.8108|13|0.593093|13|-0.866901|20|2025-07-23|10.95959|13|0.479006|20|-0.845618|20
2025-07-25 21:27:53|IX.D.ASX.IFD.IP|0|none|||0|0|2025-07-25|0.01152|3|0.130319|20|-0.111094|8|2025-07-24|0.01144|1|0.063393|18|-0.068451|0|2025-07-23|0.01143|4|0.045803|15|-0.074378|7
2025-07-25 21:27:54|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-07-25|51.64748|15|0.424072|13|-0.644711|13|2025-07-24|61.70199|15|0.655447|13|-0.790949|13|2025-07-23|57.53627|19|0.21472|18|-0.397539|13
2025-07-25 21:27:54|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-07-25|51.64748|15|0.424072|13|-0.644711|13|2025-07-24|61.70199|15|0.655447|13|-0.790949|13|2025-07-23|57.53627|19|0.21472|18|-0.397539|13
2025-07-25 21:27:54|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-07-25|23.43742|8|2.992519|15|-2.369668|2|2025-07-24|23.40851|7|1.58371|19|-4.914005|13|2025-07-23|21.88357|17|45.074627|12|-18.217822|4
2025-07-25 21:27:55|UA.D.COINUS.CASH.IP|0|none|||0|0|2025-07-25|2.65928|14|0.458516|13|-0.379618|13|2025-07-24|5.21783|19|0.329456|12|-0.54431|13|2025-07-23|5.39138|14|0.474604|20|-0.563701|13
2025-07-25 21:27:55|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-07-25|16.83693|9|8.872458|12|-19.145299|13|2025-07-24|16.67656|7|81.931464|13|-2.45614|13|2025-07-23|15.68681|17|4.503106|15|-3.196347|15
2025-07-25 21:27:55|UA.D.COINUS.CASH.IP|0|none|||0|0|2025-07-25|2.65928|14|0.458516|13|-0.379618|13|2025-07-24|5.21783|19|0.329456|12|-0.54431|13|2025-07-23|5.39138|14|0.474604|20|-0.563701|13
2025-07-25 21:27:55|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:27:56|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-25|1.67172|8|0.033308|13|-0.04166|7|2025-07-24|2.33959|8|0.033223|13|-0.049813|15|2025-07-23|0.9755|12|0.03299|15|-0.057899|16
2025-07-25 21:27:57|SG.D.TSM.CASH.IP|0|none|||0|0|2025-07-25|4.65452|14|0.215098|13|-0.157624|11|2025-07-24|2.50089|15|0.404925|21|-0.244145|20|2025-07-23|1.51667|19|0.416667|20|-0.314505|13
2025-07-25 21:27:57|SG.D.TSM.CASH.IP|0|none|||0|0|2025-07-25|4.65452|14|0.215098|13|-0.157624|11|2025-07-24|2.50089|15|0.404925|21|-0.244145|20|2025-07-23|1.51667|19|0.416667|20|-0.314505|13
2025-07-25 21:27:57|IX.D.CAC.IFM.IP|0|none|||0|0|2025-07-25|0.01277|9|0.203528|14|-0.154932|13|2025-07-24|0.01268|7|0.12055|15|-0.15621|15|2025-07-23|0.01273|9|0.26793|15|-0.148988|7
2025-07-25 21:27:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:27:58|UA.D.ASML.CASH.IP|0|none|||0|0|2025-07-25|1.27113|13|0.300423|9|-0.169348|13|2025-07-24|6.98252|10|0.156041|13|-0.207612|22|2025-07-23|5.49615|8|0.315722|13|-0.369632|20
2025-07-25 21:27:58|UA.D.ASML.CASH.IP|0|none|||0|0|2025-07-25|1.27113|13|0.300423|9|-0.169348|13|2025-07-24|6.98252|10|0.156041|13|-0.207612|22|2025-07-23|5.49615|8|0.315722|13|-0.369632|20
2025-07-25 21:27:58|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-07-25|0.03383|7|0.047357|7|-0.064298|9|2025-07-24|0.03362|10|0.057456|7|-0.047157|7|2025-07-23|0.03386|7|0.054344|7|-0.088022|7
2025-07-25 21:27:58|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-07-25|0.0714|1|0.064215|1|-0.078519|1|2025-07-24|0.07113|2|0.099621|1|-0.085518|1|2025-07-23|0.07054|4|0.085335|1|-0.113594|1
2025-07-25 21:27:58|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-07-25|2.7745|14|0.2977|13|-0.337838|8|2025-07-24|1.47703|14|0.190528|13|-0.366201|13|2025-07-23|0.62176|14|0.652174|20|-0.639456|20
2025-07-25 21:27:59|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-07-25|2.7745|14|0.2977|13|-0.337838|8|2025-07-24|1.47703|14|0.190528|13|-0.366201|13|2025-07-23|0.62176|14|0.652174|20|-0.639456|20
2025-07-25 21:28:01|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-07-25|15.25662|19|0.170414|9|-0.284859|20|2025-07-24|22.60547|14|0.174234|13|-0.290336|20|2025-07-23|16.22669|19|0.150225|8|-0.27027|8
2025-07-25 21:28:01|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2025-07-25|0.10733|18|0.058514|14|-0.059028|13|2025-07-24|0.10754|2|0.043987|13|-0.071959|13|2025-07-23|0.10752|21|0.144272|15|-0.100776|15
2025-07-25 21:28:01|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-07-25|15.25662|19|0.170414|9|-0.284859|20|2025-07-24|22.60547|14|0.174234|13|-0.290336|20|2025-07-23|16.22669|19|0.150225|8|-0.27027|8
2025-07-25 21:28:02|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-07-25|14.48737|18|0.867715|8|-1.780896|20|2025-07-24|0.42052|23|0.606742|8|-0.826446|20|2025-07-23|0.20354|20|0.38812|15|-0.739464|8
2025-07-25 21:28:02|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-07-25|0.0654|2|0.129373|1|-0.086927|1|2025-07-24|0.06471|3|0.108645|1|-0.108046|1|2025-07-23|0.06498|10|0.264432|1|-0.185896|1
2025-07-25 21:28:02|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-07-25|14.48737|18|0.867715|8|-1.780896|20|2025-07-24|0.42052|23|0.606742|8|-0.826446|20|2025-07-23|0.20354|20|0.38812|15|-0.739464|8
2025-07-25 21:28:02|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-07-25|7.86175|15|0.185567|14|-0.186606|13|2025-07-24|10.29592|7|0.286123|7|-0.224124|7|2025-07-23|7.68551|10|0.53775|10|-0.382897|10
2025-07-25 21:28:03|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-07-25|7.86175|15|0.185567|14|-0.186606|13|2025-07-24|10.29592|7|0.286123|7|-0.224124|7|2025-07-23|7.68551|10|0.53775|10|-0.382897|10
2025-07-25 21:28:03|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2025-07-25|0.10693|19|0.052315|13|-0.046048|13|2025-07-24|0.10692|2|0.055059|12|-0.055401|12|2025-07-23|0.1068|19|0.160511|15|-0.106482|20
2025-07-25 21:28:03|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:28:03|ED.D.RHM.CASH.IP|0|none|||0|0|2025-07-25|5.79991|7|0.228571|7|-0.199487|7|2025-07-24|8.32807|7|1.946193|7|-0.25203|8|2025-07-23|3.41207|7|0.254813|7|-0.254453|7
2025-07-25 21:28:03|ED.D.RHM.CASH.IP|0|none|||0|0|2025-07-25|5.79991|7|0.228571|7|-0.199487|7|2025-07-24|8.32807|7|1.946193|7|-0.25203|8|2025-07-23|3.41207|7|0.254813|7|-0.254453|7
2025-07-25 21:28:04|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-07-25|17.13564|19|0.184065|13|-0.193849|13|2025-07-24|15.70353|19|0.326436|13|-0.231141|13|2025-07-23|8.63607|19|0.15523|13|-0.400662|13
2025-07-25 21:28:04|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-07-25|0.03969|18|0.047744|14|-0.039869|13|2025-07-24|0.03948|14|0.031583|13|-0.039479|13|2025-07-23|0.03932|18|0.198918|0|-0.079422|0
2025-07-25 21:28:04|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-07-25|17.13564|19|0.184065|13|-0.193849|13|2025-07-24|15.70353|19|0.326436|13|-0.231141|13|2025-07-23|8.63607|19|0.15523|13|-0.400662|13
2025-07-25 21:28:04|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-07-25|0.10942|3|0.045044|14|-0.079098|13|2025-07-24|0.10932|9|0.058246|7|-0.046099|7|2025-07-23|0.10975|21|0.114943|0|-0.052827|16
2025-07-25 21:28:05|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-07-25|33.53785|19|0.273663|13|-0.23793|13|2025-07-24|23.81094|19|0.734495|13|-0.529078|13|2025-07-23|34.69798|13|0.195228|13|-0.206986|14
2025-07-25 21:28:05|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-07-25|33.53785|19|0.273663|13|-0.23793|13|2025-07-24|23.81094|19|0.734495|13|-0.529078|13|2025-07-23|34.69798|13|0.195228|13|-0.206986|14
2025-07-25 21:28:05|IX.D.STXE.IFM.IP|0|none|||0|0|2025-07-25|0.02793|19|0.16853|14|-0.131251|13|2025-07-24|0.02772|6|0.062757|0|-0.148193|7|2025-07-23|0.02771|18|0.279669|15|-0.168163|7
2025-07-25 21:28:05|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-07-25|19.95405|15|2.463669|13|-0.755456|13|2025-07-24|13.01036|19|0.111105|14|-0.179302|13|2025-07-23|26.29257|19|0.235823|13|-0.23536|14
2025-07-25 21:28:05|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-07-25|19.95405|15|2.463669|13|-0.755456|13|2025-07-24|13.01036|19|0.111105|14|-0.179302|13|2025-07-23|26.29257|19|0.235823|13|-0.23536|14
2025-07-25 21:28:06|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2025-07-25|0.10291|19|0.173194|14|-0.085425|13|2025-07-24|0.10187|2|0.07688|7|-0.071468|6|2025-07-23|0.10199|21|0.309515|15|-0.165484|17
2025-07-25 21:28:06|SG.D.SPG.CASH.IP|0|none|||0|0|2025-07-25|8.42221|19|0.334428|13|-0.193202|13|2025-07-24|12.17801|19|0.505573|13|-0.187492|13|2025-07-23|16.35624|19|1.073957|13|-0.402741|13
2025-07-25 21:28:06|SG.D.SPG.CASH.IP|0|none|||0|0|2025-07-25|8.42221|19|0.334428|13|-0.193202|13|2025-07-24|12.17801|19|0.505573|13|-0.187492|13|2025-07-23|16.35624|19|1.073957|13|-0.402741|13
2025-07-25 21:28:06|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-07-25|0.01098|7|0.063689|14|-0.084549|13|2025-07-24|0.01093|9|0.073599|7|-0.054848|7|2025-07-23|0.01102|9|0.124854|0|-0.04856|0
2025-07-25 21:28:06|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-07-25|7.21199|15|0.109689|14|-0.215285|7|2025-07-24|21.24474|15|0.216216|7|-0.144718|7|2025-07-23|24.74575|7|0.17452|7|-0.244328|7
2025-07-25 21:28:07|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-07-25|7.21199|15|0.109689|14|-0.215285|7|2025-07-24|21.24474|15|0.216216|7|-0.144718|7|2025-07-23|24.74575|7|0.17452|7|-0.244328|7
2025-07-25 21:28:07|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-07-25|0.54786|11|0.297872|9|-0.427533|14|2025-07-24|0.53665|15|0.437637|7|-0.349498|6|2025-07-23|0.50438|0|0.421763|13|-0.709812|13
2025-07-25 21:28:07|KB.D.MID250.CASH.IP|0|none|||0|0|2025-07-25|0|7|0.023439|14|-0.030933|13|2025-07-24|0|7|0.02774|7|-0.015482|13|2025-07-23|0|7|0.052675|10|-0.017036|13
2025-07-25 21:28:07|UA.D.AVGO.CASH.IP|0|none|||0|0|2025-07-25|5.0402|14|0.225108|13|-0.228374|11|2025-07-24|3.34615|14|0.391437|13|-0.4106|13|2025-07-23|2.5177|14|1.339627|20|-0.761518|20
2025-07-25 21:28:07|UA.D.AVGO.CASH.IP|0|none|||0|0|2025-07-25|5.0402|14|0.225108|13|-0.228374|11|2025-07-24|3.34615|14|0.391437|13|-0.4106|13|2025-07-23|2.5177|14|1.339627|20|-0.761518|20
2025-07-25 21:28:08|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-07-25|5.27135|14|0.401231|11|-0.217166|13|2025-07-24|3.12636|14|0.279309|14|-0.248163|14|2025-07-23|5.0949|19|0.492143|19|-0.406755|13
2025-07-25 21:28:08|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-07-25|0.37083|12|0.354678|13|-0.618006|13|2025-07-24|10.9875|14|0.555556|12|-1.082853|13|2025-07-23|12.69272|19|0.54209|13|-0.731749|8
2025-07-25 21:28:08|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-07-25|0.00579|9|0.201685|14|-0.12393|13|2025-07-24|0.00572|7|0.083824|7|-0.073477|6|2025-07-23|0.00577|8|0.318859|15|-0.180131|15
2025-07-25 21:28:08|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-07-25|0.37083|12|0.354678|13|-0.618006|13|2025-07-24|10.9875|14|0.555556|12|-1.082853|13|2025-07-23|12.69272|19|0.54209|13|-0.731749|8
2025-07-25 21:28:09|UC.D.MU.CASH.IP|0|none|||0|0|2025-07-25|1.26387|19|0.431383|20|-0.357782|8|2025-07-24|1.1578|14|0.49648|13|-0.531532|13|2025-07-23|0.59646|14|0.354674|20|-0.448636|11
2025-07-25 21:28:09|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-07-25|0.31926|6|0.861052|18|-0.286606|18|2025-07-24|0.31621|6|1.840691|11|-2.621902|11|2025-07-23|0.32123|6|0.208601|15|-0.271349|15
2025-07-25 21:28:09|CS.D.SOLUSD.CFD.IP|0|none|||0|0|2025-07-25|0.5471|20|0.267424|9|-0.485193|2|2025-07-24|0.52433|3|0.243322|22|-0.373667|5|2025-07-23|0.48988|0|0.435475|13|-0.580506|13
2025-07-25 21:28:09|UC.D.MU.CASH.IP|0|none|||0|0|2025-07-25|1.26387|19|0.431383|20|-0.357782|8|2025-07-24|1.1578|14|0.49648|13|-0.531532|13|2025-07-23|0.59646|14|0.354674|20|-0.448636|11
2025-07-25 21:28:09|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-07-25|3.13255|17|0.797787|7|-1.115954|15|2025-07-24|2.06049|6|1.517168|7|-1.167366|15|2025-07-23|29.47642|7|1.469802|13|-1.107925|7
2025-07-25 21:28:10|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-07-25|14.15376|13|0.390216|14|-0.739016|13|2025-07-24|28.89321|13|0.766208|13|-0.959804|13|2025-07-23|42.48978|19|1.290153|13|-0.451166|14
2025-07-25 21:28:10|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:28:10|UC.D.MELI.CASH.IP|0|none|||0|0|2025-07-25|55.18729|14|0.334875|18|-0.422417|13|2025-07-24|66.82126|14|0.941272|13|-0.627615|13|2025-07-23|28.74397|19|0.478644|13|-0.589451|13
2025-07-25 21:28:10|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-07-25|14.15376|13|0.390216|14|-0.739016|13|2025-07-24|28.89321|13|0.766208|13|-0.959804|13|2025-07-23|42.48978|19|1.290153|13|-0.451166|14
2025-07-25 21:28:10|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-07-25|0.10948|19|0.107827|13|-0.070592|14|2025-07-24|0.11074|13|0.093858|13|-0.071135|14|2025-07-23|0.11194|19|0.168198|15|-0.083976|14
2025-07-25 21:28:11|UC.D.MELI.CASH.IP|0|none|||0|0|2025-07-25|55.18729|14|0.334875|18|-0.422417|13|2025-07-24|66.82126|14|0.941272|13|-0.627615|13|2025-07-23|28.74397|19|0.478644|13|-0.589451|13
2025-07-25 21:28:11|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-07-25|16.02276|19|0.209942|14|-0.439576|13|2025-07-24|30.3928|14|0.824818|13|-0.411022|13|2025-07-23|34.9914|13|0.307229|13|-0.588235|13
2025-07-25 21:28:11|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-07-25|16.02276|19|0.209942|14|-0.439576|13|2025-07-24|30.3928|14|0.824818|13|-0.411022|13|2025-07-23|34.9914|13|0.307229|13|-0.588235|13
2025-07-25 21:28:11|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-07-25|0.01962|2|0.097879|9|-0.089326|1|2025-07-24|0.01947|3|0.094772|1|-0.11663|1|2025-07-23|0.01963|5|0.226402|1|-0.152053|1
2025-07-25 21:28:11|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-07-25|10.01612|19|0.416025|13|-0.517922|13|2025-07-24|20.31287|13|0.247525|13|-0.535104|13|2025-07-23|6.69723|13|0.997431|13|-0.802672|13
2025-07-25 21:28:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:28:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-25|0.5718|11|0.353208|20|-0.534549|14|2025-07-24|0.55333|19|0.43587|6|-0.488018|6|2025-07-23|0.50817|0|0.423976|13|-1.124199|12
2025-07-25 21:28:12|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-07-25|10.01612|19|0.416025|13|-0.517922|13|2025-07-24|20.31287|13|0.247525|13|-0.535104|13|2025-07-23|6.69723|13|0.997431|13|-0.802672|13
2025-07-25 21:28:12|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:28:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:28:12|SE.D.NRG.CASH.IP|0|none|||0|0|2025-07-25|18.13411|19|0.191988|15|-0.210849|14|2025-07-24|19.32438|19|0.327993|13|-0.344806|13|2025-07-23|14.1928|13|0.488875|13|-1.25|13
2025-07-25 21:28:13|SE.D.NRG.CASH.IP|0|none|||0|0|2025-07-25|18.13411|19|0.191988|15|-0.210849|14|2025-07-24|19.32438|19|0.327993|13|-0.344806|13|2025-07-23|14.1928|13|0.488875|13|-1.25|13
2025-07-25 21:28:13|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-07-25|5.78586|7|0.086244|13|-0.086319|7|2025-07-24|4.35638|13|0.068936|13|-0.188405|6|2025-07-23|8.22918|13|0.10198|0|-0.119853|16
2025-07-25 21:28:13|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-07-25|3.30375|15|0.065351|7|-0.156352|7|2025-07-24|10.29581|7|0.11655|7|-0.129199|7|2025-07-23|6.62852|7|0.115726|13|-0.307653|7
2025-07-25 21:28:13|IX.D.MIB.IFM.IP|0|none|||0|0|2025-07-25|0.04895|19|0.178179|14|-0.141353|13|2025-07-24|0.04855|6|0.097735|7|-0.219287|7|2025-07-23|0.04857|19|0.245834|15|-0.184818|7
2025-07-25 21:28:13|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-07-25|3.30375|15|0.065351|7|-0.156352|7|2025-07-24|10.29581|7|0.11655|7|-0.129199|7|2025-07-23|6.62852|7|0.115726|13|-0.307653|7
2025-07-25 21:28:13|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:28:14|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-07-25|3.10759|15|0.076181|15|-0.101833|7|2025-07-24|14.05842|11|0.205076|7|-0.127|7|2025-07-23|19.5151|14|0.10015|7|-0.175879|7
2025-07-25 21:28:14|CC.D.LXR.UME.IP|0|none|||0|0|2025-07-25|0.74092|20|0.209476|16|-0.171155|18|2025-07-24|0.74383|18|0.201704|14|-0.112145|19|2025-07-23|0.73297|15|0.355574|14|-0.139397|17
2025-07-25 21:28:14|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-07-25|3.10759|15|0.076181|15|-0.101833|7|2025-07-24|14.05842|11|0.205076|7|-0.127|7|2025-07-23|19.5151|14|0.10015|7|-0.175879|7
2025-07-25 21:28:14|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-07-25|0.0168|0|0.10887|14|-0.111557|13|2025-07-24|0.01667|3|0.076552|0|-0.099763|0|2025-07-23|0.0168|16|0.177664|15|-0.144454|15
2025-07-25 21:28:15|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-25|0.61721|13|0.9833|12|-2.315431|12|2025-07-24|0.58689|14|1.06643|13|-0.789748|12|2025-07-23|0.59599|15|0.900833|12|-0.94932|12
2025-07-25 21:28:15|EC.D.AI.CASH.IP|0|none|||0|0|2025-07-25|4.47762|15|0.11636|7|-0.139066|7|2025-07-24|7.76531|13|0.080897|7|-0.115607|7|2025-07-23|6.73322|7|0.058323|13|-0.15022|7
2025-07-25 21:28:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:28:15|EC.D.AI.CASH.IP|0|none|||0|0|2025-07-25|4.47762|15|0.11636|7|-0.139066|7|2025-07-24|7.76531|13|0.080897|7|-0.115607|7|2025-07-23|6.73322|7|0.058323|13|-0.15022|7
2025-07-25 21:28:15|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:28:16|SG.D.SHW.CASH.IP|0|none|||0|0|2025-07-25|30.71193|19|0.323806|13|-0.17568|13|2025-07-24|32.48167|13|1.233241|13|-0.28912|13|2025-07-23|26.25532|13|0.365782|13|-0.299523|13
2025-07-25 21:28:16|IX.D.AEX.IFM.IP|0|none|||0|0|2025-07-25|0.01103|7|0.14371|14|-0.099401|13|2025-07-24|0.01093|9|0.087592|7|-0.120399|7|2025-07-23|0.01097|9|0.198242|15|-0.08775|15
2025-07-25 21:28:16|SG.D.SHW.CASH.IP|0|none|||0|0|2025-07-25|30.71193|19|0.323806|13|-0.17568|13|2025-07-24|32.48167|13|1.233241|13|-0.28912|13|2025-07-23|26.25532|13|0.365782|13|-0.299523|13
2025-07-25 21:28:16|CO.D.O.FWM1.IP|0|none|||0|0|2025-07-25|0.72499|3|0.781468|14|-0.771775|15|2025-07-24|0.51521|18|0.722423|15|-0.674157|3|2025-07-23|0.3554|18|0.681044|3|-0.875459|3
2025-07-25 21:28:16|IX.D.OBX.IFM.IP|0|none|||0|0|2025-07-25|52.4839|8|0.04904|13|-0.064971|9|2025-07-24|45.51915|8|0.032461|13|-0.03246|13|2025-07-23|42.35089|9|0.048843|8|-0.113675|7
2025-07-25 21:28:16|KA.D.BLT.CASH.IP|0|none|||0|0|2025-07-25|17.07175|15|0.252525|7|-0.151707|13|2025-07-24|34.01421|7|0.22579|13|-0.246914|7|2025-07-23|29.46695|9|0.148148|13|-0.098087|13
2025-07-25 21:28:16|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:28:16|KA.D.BLT.CASH.IP|0|none|||0|0|2025-07-25|17.07175|15|0.252525|7|-0.151707|13|2025-07-24|34.01421|7|0.22579|13|-0.246914|7|2025-07-23|29.46695|9|0.148148|13|-0.098087|13
2025-07-25 21:28:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:28:17|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-25|0.31763|18|0.759241|14|-1.054097|13|2025-07-24|0.31745|14|0.759544|14|-0.277833|14|2025-07-23|0.31916|13|0.668829|1|-0.704509|1
2025-07-25 21:28:17|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-07-25|10.6553|0|0.057629|0|-0.13887|1|2025-07-24|0.13844|22|0.139059|0|-0.126892|21|2025-07-23|0.13911|23|0.070272|0|-0.093554|1
2025-07-25 21:28:18|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:28:19|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-07-25|13.84836|15|0.093879|13|-0.075019|13|2025-07-24|14.09351|15|0.130964|7|-0.186916|7|2025-07-23|16.3429|9|0.113895|7|-0.075715|7
2025-07-25 21:28:19|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-07-25|0.10884|2|0.169281|6|-0.100275|6|2025-07-24|0.10752|2|0.150056|6|-0.086064|13|2025-07-23|0.10758|21|0.108101|15|-0.087851|6
2025-07-25 21:28:19|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-07-25|7.45266|15|0.121655|7|-0.097537|8|2025-07-24|23.27392|13|0.169862|7|-0.120861|8|2025-07-23|16.88646|13|0.096852|8|-0.264296|7
2025-07-25 21:28:19|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-07-25|0.03515|6|0.095014|14|-0.11282|13|2025-07-24|0.03494|12|0.06341|7|-0.077107|15|2025-07-23|0.03525|10|0.407819|7|-0.285508|6
2025-07-25 21:28:20|SD.D.LLY.CASH.IP|0|none|||0|0|2025-07-25|0.28755|20|0.440818|13|-0.562413|20|2025-07-24|0.1817|11|0.62816|8|-0.467486|13|2025-07-23|36.08454|13|0.495285|13|-0.488171|20
2025-07-25 21:28:21|IX.D.OMX.IFM.IP|0|none|||0|0|2025-07-25|0.01924|9|0.255354|7|-0.111125|13|2025-07-24|0.01911|8|0.095699|7|-0.076266|6|2025-07-23|0.0193|14|0.103396|0|-2.204547|15
2025-07-25 21:28:21|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-07-25|30.71115|13|0.148588|7|-0.294768|7|2025-07-24|19.02672|14|0.447761|7|-0.221402|9|2025-07-23|36.25829|7|0.304646|7|-0.232019|7
2025-07-25 21:28:21|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-25|4.12743|7|0.266312|1|-0.265604|1|2025-07-24|8.15319|1|0.135685|1|-0.270636|1|2025-07-23|0.18171|6|0.272851|1|-0.270636|1
2025-07-25 21:28:22|IX.D.SMI.IFM.IP|0|none|||0|0|2025-07-25|0.01664|9|0.163586|14|-0.087879|13|2025-07-24|0.01641|6|0.103494|7|-0.176179|6|2025-07-23|0.01641|18|0.186532|15|-0.108298|6
2025-07-25 21:28:22|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:28:22|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:28:22|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:28:22|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-07-25|2.6649|7|0.684932|7|-0.260445|8|2025-07-24|3.61516|14|0.268097|13|-0.268426|7|2025-07-23|4.68972|14|0.261601|13|-0.455554|7
2025-07-25 21:28:23|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:28:23|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-07-25|4.67461|15|0.470367|15|-0.46729|15|2025-07-24|17.78097|7|0.095329|7|-0.094607|11|2025-07-23|28.66737|9|0.289017|7|-0.193237|7
2025-07-25 21:28:23|SB.D.ECL.CASH.IP|0|none|||0|0|2025-07-25|33.82635|19|0.73922|13|-0.333531|13|2025-07-24|35.85982|19|0.130015|17|-0.175027|13|2025-07-23|54.16066|19|0.122326|13|-0.118435|13
2025-07-25 21:28:23|SB.D.ECL.CASH.IP|0|none|||0|0|2025-07-25|33.82635|19|0.73922|13|-0.333531|13|2025-07-24|35.85982|19|0.130015|17|-0.175027|13|2025-07-23|54.16066|19|0.122326|13|-0.118435|13
2025-07-25 21:28:23|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-07-25|0.42736|13|0.597501|2|-0.589496|4|2025-07-24|0.42969|13|0.215983|14|-0.32591|3|2025-07-23|0.42116|1|0.372142|3|-0.318471|4
2025-07-25 21:28:23|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-07-25|10.0324|19|0.293708|13|-0.323525|13|2025-07-24|9.33152|19|0.313087|13|-0.472069|13|2025-07-23|15.93765|19|0.303563|13|-0.222293|14
2025-07-25 21:28:23|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-07-25|13.37518|15|0.175182|7|-0.232693|7|2025-07-24|9.7103|7|0.114976|7|-0.145349|7|2025-07-23|15.89816|7|0.144802|7|-0.203488|7
2025-07-25 21:28:23|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-07-25|13.37518|15|0.175182|7|-0.232693|7|2025-07-24|9.7103|7|0.114976|7|-0.145349|7|2025-07-23|15.89816|7|0.144802|7|-0.203488|7
2025-07-25 21:28:24|KA.D.IGG.CASH.IP|0|none|||0|0|2025-07-25|9.32457|15|0.354925|7|-0.532387|7|2025-07-24|10.50125|9|0.752587|7|-1.096892|7|2025-07-23|16.80831|15|0.094787|8|-0.377358|7
2025-07-25 21:28:24|CC.D.VIX.UME.IP|0|none|||0|0|2025-07-25|0.86022|9|0.268528|13|-0.269542|15|2025-07-24|0.8628|12|0.217865|3|-0.270856|11|2025-07-23|0.86963|22|0.054348|22|-0.271592|22
2025-07-25 21:28:24|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-07-25|1.53599|8|0.276908|8|-0.285884|8|2025-07-24|1.50648|7|0.311239|7|-0.243563|7|2025-07-23|0.63462|7|0.405057|7|-0.550898|7
2025-07-25 21:28:24|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-07-25|1.53599|8|0.276908|8|-0.285884|8|2025-07-24|1.50648|7|0.311239|7|-0.243563|7|2025-07-23|0.63462|7|0.405057|7|-0.550898|7
2025-07-25 21:28:24|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:28:24|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-07-25|0.19884|15|0.19497|15|-0.196464|13|2025-07-24|26.7936|13|0.299401|7|-0.198413|7|2025-07-23|40.11813|9|0.099108|13|-0.29615|14
2025-07-25 21:28:25|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-07-25|7.9626|9|0.112676|15|-0.084794|13|2025-07-24|21.283|7|0.166205|14|-0.191152|7|2025-07-23|10.12258|7|0.385356|7|-0.249238|7
2025-07-25 21:28:25|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:28:25|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-07-25|7.9626|9|0.112676|15|-0.084794|13|2025-07-24|21.283|7|0.166205|14|-0.191152|7|2025-07-23|10.12258|7|0.385356|7|-0.249238|7
2025-07-25 21:28:25|UB.D.INTU.CASH.IP|0|none|||0|0|2025-07-25|41.1424|19|0.106177|13|-0.287091|13|2025-07-24|17.99251|14|0.611902|13|-0.303827|13|2025-07-23|19.8713|19|0.188007|13|-0.617801|13
2025-07-25 21:28:25|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:28:25|EC.D.CS.CASH.IP|0|none|||0|0|2025-07-25|3.20646|15|0.118315|14|-0.166231|7|2025-07-24|11.02396|7|0.094029|7|-0.117702|7|2025-07-23|7.78071|9|0.118906|7|-0.07131|7
2025-07-25 21:28:26|EC.D.CS.CASH.IP|0|none|||0|0|2025-07-25|3.20646|15|0.118315|14|-0.166231|7|2025-07-24|11.02396|7|0.094029|7|-0.117702|7|2025-07-23|7.78071|9|0.118906|7|-0.07131|7
2025-07-25 21:28:26|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-07-25|11.64153|14|0.320072|20|-0.292323|14|2025-07-24|9.18507|13|0.342936|13|-0.331671|13|2025-07-23|5.24116|13|0.477647|13|-0.7431|13
2025-07-25 21:28:26|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:28:26|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-07-25|4.41443|15|0.174216|14|-0.154799|7|2025-07-24|6.33561|15|0.152381|7|-0.171657|7|2025-07-23|3.02079|15|0.154261|7|-0.348297|7
2025-07-25 21:28:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:28:27|SB.D.CRM.CASH.IP|0|none|||0|0|2025-07-25|12.46662|19|0.309517|20|-0.416171|20|2025-07-24|10.8108|13|0.593093|13|-0.866901|20|2025-07-23|10.95959|13|0.479006|20|-0.845618|20
2025-07-25 21:28:27|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-07-25|4.41443|15|0.174216|14|-0.154799|7|2025-07-24|6.33561|15|0.152381|7|-0.171657|7|2025-07-23|3.02079|15|0.154261|7|-0.348297|7
2025-07-25 21:28:27|EC.D.SASY.CASH.IP|0|none|||0|0|2025-07-25|3.70362|8|0.141443|14|-0.129579|7|2025-07-24|5.79843|7|0.117082|7|-0.116959|7|2025-07-23|1.8861|14|0.095215|7|-0.142891|7
2025-07-25 21:28:27|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:28:27|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-07-25|51.64748|15|0.424072|13|-0.644711|13|2025-07-24|61.70199|15|0.655447|13|-0.790949|13|2025-07-23|57.53627|19|0.21472|18|-0.397539|13
2025-07-25 21:28:27|EC.D.SASY.CASH.IP|0|none|||0|0|2025-07-25|3.70362|8|0.141443|14|-0.129579|7|2025-07-24|5.79843|7|0.117082|7|-0.116959|7|2025-07-23|1.8861|14|0.095215|7|-0.142891|7
2025-07-25 21:28:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:28:28|KA.D.BA.CASH.IP|0|none|||0|0|2025-07-25|13.26382|7|0.162206|7|-0.082057|8|2025-07-24|14.16482|7|0.214362|7|-0.107643|13|2025-07-23|6.88641|7|0.269469|7|-0.189394|7
2025-07-25 21:28:28|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:28:28|KA.D.BA.CASH.IP|0|none|||0|0|2025-07-25|13.26382|7|0.162206|7|-0.082057|8|2025-07-24|14.16482|7|0.214362|7|-0.107643|13|2025-07-23|6.88641|7|0.269469|7|-0.189394|7
2025-07-25 21:28:28|UA.D.COINUS.CASH.IP|0|none|||0|0|2025-07-25|2.65928|14|0.458516|13|-0.379618|13|2025-07-24|5.21783|19|0.329456|12|-0.54431|13|2025-07-23|5.39138|14|0.474604|20|-0.563701|13
2025-07-25 21:28:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:28:28|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-25|0.08751|5|0.173913|2|-0.258398|1|2025-07-24|0.08541|2|0.171969|1|-0.171527|1|2025-07-23|1.37026|5|0.17301|1|-0.430293|1
2025-07-25 21:28:29|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-25|0.08751|5|0.173913|2|-0.258398|1|2025-07-24|0.08541|2|0.171969|1|-0.171527|1|2025-07-23|1.37026|5|0.17301|1|-0.430293|1
2025-07-25 21:28:29|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:28:29|SG.D.TSM.CASH.IP|0|none|||0|0|2025-07-25|4.65452|14|0.215098|13|-0.157624|11|2025-07-24|2.50089|15|0.404925|21|-0.244145|20|2025-07-23|1.51667|19|0.416667|20|-0.314505|13
2025-07-25 21:28:29|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-25|0.09385|2|0.181818|7|-0.181818|7|2025-07-24|2.79457|1|0.181324|5|-0.180832|1|2025-07-23|1.7493|5|0.188324|1|-0.181653|5
2025-07-25 21:28:29|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-25|0.09385|2|0.181818|7|-0.181818|7|2025-07-24|2.79457|1|0.181324|5|-0.180832|1|2025-07-23|1.7493|5|0.188324|1|-0.181653|5
2025-07-25 21:28:30|UA.D.ASML.CASH.IP|0|none|||0|0|2025-07-25|1.27113|13|0.300423|9|-0.169348|13|2025-07-24|6.98252|10|0.156041|13|-0.207612|22|2025-07-23|5.49615|8|0.315722|13|-0.369632|20
2025-07-25 21:28:30|CC.D.DX.UME.IP|0|none|||0|0|2025-07-25|0.05135|13|0.034911|13|-0.074949|13|2025-07-24|0.05154|20|0.056776|12|-0.046429|12|2025-07-23|0.05151|13|0.036085|15|-0.046419|15
2025-07-25 21:28:31|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-07-25|2.7745|14|0.2977|13|-0.337838|8|2025-07-24|1.47703|14|0.190528|13|-0.366201|13|2025-07-23|0.62176|14|0.652174|20|-0.639456|20
2025-07-25 21:28:31|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2025-07-25|0.05086|0|0.14902|10|-0.149094|3|2025-07-24|0.05035|18|0.157122|7|-0.184002|9|2025-07-23|0.05009|0|0.141513|10|-0.161548|2
2025-07-25 21:28:32|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-07-25|15.25662|19|0.170414|9|-0.284859|20|2025-07-24|22.60547|14|0.174234|13|-0.290336|20|2025-07-23|16.22669|19|0.150225|8|-0.27027|8
2025-07-25 21:28:32|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-07-25|14.48737|18|0.867715|8|-1.780896|20|2025-07-24|0.42052|23|0.606742|8|-0.826446|20|2025-07-23|0.20354|20|0.38812|15|-0.739464|8
2025-07-25 21:28:32|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-07-25|0.05095|11|0.172712|9|-0.239048|12|2025-07-24|0.05079|19|0.257841|7|-0.339146|7|2025-07-23|0.05072|2|0.355621|21|-0.304011|16
2025-07-25 21:28:33|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-07-25|7.86175|15|0.185567|14|-0.186606|13|2025-07-24|10.29592|7|0.286123|7|-0.224124|7|2025-07-23|7.68551|10|0.53775|10|-0.382897|10
2025-07-25 21:28:34|ED.D.RHM.CASH.IP|0|none|||0|0|2025-07-25|5.79991|7|0.228571|7|-0.199487|7|2025-07-24|8.32807|7|1.946193|7|-0.25203|8|2025-07-23|3.41207|7|0.254813|7|-0.254453|7
2025-07-25 21:28:34|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-07-25|17.13564|19|0.184065|13|-0.193849|13|2025-07-24|15.70353|19|0.326436|13|-0.231141|13|2025-07-23|8.63607|19|0.15523|13|-0.400662|13
2025-07-25 21:28:35|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-07-25|0.32842|11|0.134838|3|-0.106695|7|2025-07-24|0.32251|18|0.127922|7|-0.153252|5|2025-07-23|0.31314|0|0.161293|21|-0.162497|13
2025-07-25 21:28:35|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-07-25|33.53785|19|0.273663|13|-0.23793|13|2025-07-24|23.81094|19|0.734495|13|-0.529078|13|2025-07-23|34.69798|13|0.195228|13|-0.206986|14
2025-07-25 21:28:35|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-07-25|0.08915|19|0.079938|12|-0.105325|16|2025-07-24|0.08979|15|0.072782|16|-0.073533|13|2025-07-23|0.08942|15|0.05365|15|-0.09367|12
2025-07-25 21:28:35|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-07-25|19.95405|15|2.463669|13|-0.755456|13|2025-07-24|13.01036|19|0.111105|14|-0.179302|13|2025-07-23|26.29257|19|0.235823|13|-0.23536|14
2025-07-25 21:28:36|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-07-25|0.17309|8|0.064706|3|-0.069305|13|2025-07-24|0.17344|10|0.066025|5|-0.071817|3|2025-07-23|0.17341|8|0.068318|4|-0.084479|5
2025-07-25 21:28:36|SG.D.SPG.CASH.IP|0|none|||0|0|2025-07-25|8.42221|19|0.334428|13|-0.193202|13|2025-07-24|12.17801|19|0.505573|13|-0.187492|13|2025-07-23|16.35624|19|1.073957|13|-0.402741|13
2025-07-25 21:28:37|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-07-25|0.06806|16|0.053844|12|-0.096278|9|2025-07-24|0.0685|16|0.103092|12|-0.07336|14|2025-07-23|0.06845|9|0.059756|1|-0.056435|3
2025-07-25 21:28:37|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-07-25|7.21199|15|0.109689|14|-0.215285|7|2025-07-24|21.24474|15|0.216216|7|-0.144718|7|2025-07-23|24.74575|7|0.17452|7|-0.244328|7
2025-07-25 21:28:38|UA.D.AVGO.CASH.IP|0|none|||0|0|2025-07-25|5.0402|14|0.225108|13|-0.228374|11|2025-07-24|3.34615|14|0.391437|13|-0.4106|13|2025-07-23|2.5177|14|1.339627|20|-0.761518|20
2025-07-25 21:28:38|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-07-25|0.0103|19|0.040128|13|-0.048057|20|2025-07-24|0.01036|18|0.044887|21|-0.065575|21|2025-07-23|0.01037|3|0.040443|15|-0.025387|20
2025-07-25 21:28:38|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-07-25|0.37083|12|0.354678|13|-0.618006|13|2025-07-24|10.9875|14|0.555556|12|-1.082853|13|2025-07-23|12.69272|19|0.54209|13|-0.731749|8
2025-07-25 21:28:39|UC.D.MU.CASH.IP|0|none|||0|0|2025-07-25|1.26387|19|0.431383|20|-0.357782|8|2025-07-24|1.1578|14|0.49648|13|-0.531532|13|2025-07-23|0.59646|14|0.354674|20|-0.448636|11
2025-07-25 21:28:39|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-07-25|0.00536|19|0.081975|13|-0.052082|13|2025-07-24|0.00526|10|0.041721|21|-0.063024|21|2025-07-23|0.00539|8|0.068148|15|-0.044241|15
2025-07-25 21:28:40|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-07-25|14.15376|13|0.390216|14|-0.739016|13|2025-07-24|28.89321|13|0.766208|13|-0.959804|13|2025-07-23|42.48978|19|1.290153|13|-0.451166|14
2025-07-25 21:28:40|UC.D.MELI.CASH.IP|0|none|||0|0|2025-07-25|55.18729|14|0.334875|18|-0.422417|13|2025-07-24|66.82126|14|0.941272|13|-0.627615|13|2025-07-23|28.74397|19|0.478644|13|-0.589451|13
2025-07-25 21:28:41|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-07-25|0.00694|16|0.073718|20|-0.041693|13|2025-07-24|0.0068|2|0.035448|13|-0.058314|12|2025-07-23|0.00713|12|0.051614|15|-0.03831|15
2025-07-25 21:28:42|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-07-25|16.02276|19|0.209942|14|-0.439576|13|2025-07-24|30.3928|14|0.824818|13|-0.411022|13|2025-07-23|34.9914|13|0.307229|13|-0.588235|13
2025-07-25 21:28:42|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-07-25|10.01612|19|0.416025|13|-0.517922|13|2025-07-24|20.31287|13|0.247525|13|-0.535104|13|2025-07-23|6.69723|13|0.997431|13|-0.802672|13
2025-07-25 21:28:43|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-07-25|0.03357|12|0.081686|13|-0.039854|7|2025-07-24|0.03287|11|0.044822|21|-0.034845|22|2025-07-23|0.03432|10|0.038093|15|-0.051379|15
2025-07-25 21:28:43|SE.D.NRG.CASH.IP|0|none|||0|0|2025-07-25|18.13411|19|0.191988|15|-0.210849|14|2025-07-24|19.32438|19|0.327993|13|-0.344806|13|2025-07-23|14.1928|13|0.488875|13|-1.25|13
2025-07-25 21:28:44|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-07-25|3.30375|15|0.065351|7|-0.156352|7|2025-07-24|10.29581|7|0.11655|7|-0.129199|7|2025-07-23|6.62852|7|0.115726|13|-0.307653|7
2025-07-25 21:28:44|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-07-25|0.00968|18|0.070087|13|-0.046028|13|2025-07-24|0.00977|19|0.033737|21|-0.038127|20|2025-07-23|0.00988|18|0.047077|21|-0.028625|14
2025-07-25 21:28:44|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-07-25|3.10759|15|0.076181|15|-0.101833|7|2025-07-24|14.05842|11|0.205076|7|-0.127|7|2025-07-23|19.5151|14|0.10015|7|-0.175879|7
2025-07-25 21:28:45|EC.D.AI.CASH.IP|0|none|||0|0|2025-07-25|4.47762|15|0.11636|7|-0.139066|7|2025-07-24|7.76531|13|0.080897|7|-0.115607|7|2025-07-23|6.73322|7|0.058323|13|-0.15022|7
2025-07-25 21:28:45|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-07-25|0.02038|8|0.042745|8|-0.090313|13|2025-07-24|0.02094|18|0.035263|12|-0.032699|20|2025-07-23|0.02276|9|0.044182|20|-0.036562|15
2025-07-25 21:28:46|SG.D.SHW.CASH.IP|0|none|||0|0|2025-07-25|30.71193|19|0.323806|13|-0.17568|13|2025-07-24|32.48167|13|1.233241|13|-0.28912|13|2025-07-23|26.25532|13|0.365782|13|-0.299523|13
2025-07-25 21:28:46|KA.D.BLT.CASH.IP|0|none|||0|0|2025-07-25|17.07175|15|0.252525|7|-0.151707|13|2025-07-24|34.01421|7|0.22579|13|-0.246914|7|2025-07-23|29.46695|9|0.148148|13|-0.098087|13
2025-07-25 21:28:47|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:28:47|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-07-25|0.00837|9|0.020097|20|-0.028039|13|2025-07-24|0.00839|18|0.016638|23|-0.024603|22|2025-07-23|0.00838|9|0.018601|20|-0.016079|15
2025-07-25 21:28:48|SB.D.ECL.CASH.IP|0|none|||0|0|2025-07-25|33.82635|19|0.73922|13|-0.333531|13|2025-07-24|35.85982|19|0.130015|17|-0.175027|13|2025-07-23|54.16066|19|0.122326|13|-0.118435|13
2025-07-25 21:28:49|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-07-25|13.37518|15|0.175182|7|-0.232693|7|2025-07-24|9.7103|7|0.114976|7|-0.145349|7|2025-07-23|15.89816|7|0.144802|7|-0.203488|7
2025-07-25 21:28:49|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-07-25|0.02656|10|0.050719|13|-0.091326|13|2025-07-24|0.02565|10|0.100299|21|-0.053637|21|2025-07-23|0.02853|14|0.053718|15|-0.068275|15
2025-07-25 21:28:49|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-07-25|1.53599|8|0.276908|8|-0.285884|8|2025-07-24|1.50648|7|0.311239|7|-0.243563|7|2025-07-23|0.63462|7|0.405057|7|-0.550898|7
2025-07-25 21:28:50|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-07-25|7.9626|9|0.112676|15|-0.084794|13|2025-07-24|21.283|7|0.166205|14|-0.191152|7|2025-07-23|10.12258|7|0.385356|7|-0.249238|7
2025-07-25 21:28:51|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-07-25|0.05909|11|0.153664|20|-0.106232|13|2025-07-24|0.05906|9|0.07612|21|-0.070716|21|2025-07-23|0.05878|12|0.184095|21|-0.075695|15
2025-07-25 21:28:51|EC.D.CS.CASH.IP|0|none|||0|0|2025-07-25|3.20646|15|0.118315|14|-0.166231|7|2025-07-24|11.02396|7|0.094029|7|-0.117702|7|2025-07-23|7.78071|9|0.118906|7|-0.07131|7
2025-07-25 21:28:52|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-07-25|4.41443|15|0.174216|14|-0.154799|7|2025-07-24|6.33561|15|0.152381|7|-0.171657|7|2025-07-23|3.02079|15|0.154261|7|-0.348297|7
2025-07-25 21:28:52|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-07-25|0.00531|12|0.043309|13|-0.103396|5|2025-07-24|0.0051|10|0.046404|12|-0.043141|2|2025-07-23|0.00521|10|0.131352|2|-0.110194|6
2025-07-25 21:28:53|EC.D.SASY.CASH.IP|0|none|||0|0|2025-07-25|3.70362|8|0.141443|14|-0.129579|7|2025-07-24|5.79843|7|0.117082|7|-0.116959|7|2025-07-23|1.8861|14|0.095215|7|-0.142891|7
2025-07-25 21:28:53|KA.D.BA.CASH.IP|0|none|||0|0|2025-07-25|13.26382|7|0.162206|7|-0.082057|8|2025-07-24|14.16482|7|0.214362|7|-0.107643|13|2025-07-23|6.88641|7|0.269469|7|-0.189394|7
2025-07-25 21:28:53|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-07-25|0.07271|6|0.06251|13|-0.072868|8|2025-07-24|0.07336|4|0.068049|12|-0.075303|11|2025-07-23|0.07268|5|0.091306|0|-0.073448|9
2025-07-25 21:28:54|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-25|0.08751|5|0.173913|2|-0.258398|1|2025-07-24|0.08541|2|0.171969|1|-0.171527|1|2025-07-23|1.37026|5|0.17301|1|-0.430293|1
2025-07-25 21:28:54|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-07-25|0.02851|16|0.049621|13|-0.058956|7|2025-07-24|0.02922|18|0.070818|22|-0.066948|21|2025-07-23|0.0301|14|0.05989|20|-0.071561|21
2025-07-25 21:28:55|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-25|0.09385|2|0.181818|7|-0.181818|7|2025-07-24|2.79457|1|0.181324|5|-0.180832|1|2025-07-23|1.7493|5|0.188324|1|-0.181653|5
2025-07-25 21:28:56|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-07-25|0.0277|10|0.102952|20|-0.09321|20|2025-07-24|0.02681|10|0.103142|23|-0.091485|7|2025-07-23|0.02752|10|0.088996|23|-0.125977|23
2025-07-25 21:28:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:28:58|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-07-25|0.02651|7|0.064908|13|-0.109597|13|2025-07-24|0.02684|9|0.05982|20|-0.128892|20|2025-07-23|0.02655|13|0.078595|16|-0.108589|15
2025-07-25 21:28:59|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-07-25|0.01262|10|0.055483|20|-0.092839|20|2025-07-24|0.01256|8|0.038376|21|-0.086075|20|2025-07-23|0.01413|12|0.044677|20|-0.034476|20
2025-07-25 21:29:00|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-07-25|0.05212|10|0.073251|20|-0.133409|20|2025-07-24|0.05241|9|0.152982|22|-0.153314|22|2025-07-23|0.05126|12|0.109954|20|-0.089585|22
2025-07-25 21:29:01|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-07-25|0.22625|12|0.056732|6|-0.169888|0|2025-07-24|0.22594|9|0.124669|8|-0.075586|15|2025-07-23|0.22668|15|0.049252|9|-0.180805|0
2025-07-25 21:29:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:29:02|CC.D.W.UME.IP|0|none|||0|0|2025-07-25|0.10878|0|0.20117|13|-0.182382|13|2025-07-24|0.10839|10|0.145507|0|-0.109131|14|2025-07-23|0.10726|10|0.126194|13|-0.126537|14
2025-07-25 21:29:03|CC.D.KC.UME.IP|0|none|||0|0|2025-07-25|0.07097|16|0.212316|13|-0.265133|8|2025-07-24|0.08034|17|0.322947|12|-0.234474|9|2025-07-23|0.08064|16|0.33976|11|-0.222446|12
2025-07-25 21:29:04|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-07-25|0.10136|2|0.074277|7|-0.226203|8|2025-07-24|0.10064|4|0.083547|5|-0.106301|12|2025-07-23|0.10066|10|0.115494|8|-0.074868|8
2025-07-25 21:29:05|CC.D.C.UME.IP|0|none|||0|0|2025-07-25|0.1459|0|0.171611|13|-0.073457|12|2025-07-24|0.14635|18|0.195027|13|-0.24325|13|2025-07-23|0.14687|10|0.147384|0|-0.098208|14
2025-07-25 21:29:06|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:29:07|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-07-25|0.009|19|0.079388|13|-0.08|14|2025-07-24|0.00906|19|0.085911|13|-0.062857|12|2025-07-23|0.0106|15|0.06933|17|-0.105515|16
2025-07-25 21:29:08|CC.D.HO.UME.IP|0|none|||0|0|2025-07-25|0.08285|12|0.136981|13|-0.166583|14|2025-07-24|0.08191|6|0.217929|18|-0.248442|16|2025-07-23|0.08231|22|0.07415|22|-0.02058|23
2025-07-25 21:29:09|CC.D.HG.UME.IP|0|none|||0|0|2025-07-25|0.03413|0|0.199956|13|-0.209535|14|2025-07-24|0.03363|10|0.323384|6|-0.317324|12|2025-07-23|0.03406|23|0.040231|22|-0.028797|23
2025-07-25 21:29:11|CC.D.IRON.UME.IP|0|none|||0|0|2025-07-25|0.57756|6|0.219979|13|-0.461953|13|2025-07-24|0.56724|6|0.278622|5|-0.206638|14|2025-07-23|0.56787|1|0.217225|14|-0.251319|1
2025-07-25 21:29:12|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-07-25|0.29473|9|0.093711|7|-0.152267|8|2025-07-24|0.29466|7|0.147827|7|-0.333841|8|2025-07-23|0.29563|15|0.153245|9|-0.123341|12
2025-07-25 21:29:14|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:29:15|CC.D.LC.UME.IP|0|none|||0|0|2025-07-25|0.05371|17|0.276587|13|-0.122233|15|2025-07-24|0.05387|16|0.091094|14|-0.133861|13|2025-07-23|0.0536|18|0.113855|13|-0.143574|13
2025-07-25 21:29:17|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-07-25|0.14009|15|0.184319|7|-0.185159|1|2025-07-24|0.13877|6|0.183928|14|-0.27248|16|2025-07-23|0.13928|0|0.169899|14|-0.239403|14
2025-07-25 21:29:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:29:19|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-07-25|0.0562|19|0.134712|14|-0.137181|14|2025-07-24|0.05845|20|0.103194|13|-0.118422|13|2025-07-23|0.07002|19|0.138221|16|-0.137059|13
2025-07-25 21:29:20|CC.D.NG.UME.IP|0|none|||0|0|2025-07-25|0.09425|14|0.191755|8|-0.318167|17|2025-07-24|0.0943|13|0.252845|13|-0.251335|14|2025-07-23|0.09622|23|0.096525|22|-0.128411|22
2025-07-25 21:29:21|CC.D.CC.UME.IP|0|none|||0|0|2025-07-25|0.11435|17|0.524405|13|-0.387345|13|2025-07-24|0.12239|17|0.407534|14|-0.790619|14|2025-07-23|0.1085|16|0.271073|8|-0.36618|13
2025-07-25 21:29:22|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-07-25|0.38746|7|0.13217|15|-0.399345|15|2025-07-24|0.38487|7|0.065198|13|-0.368336|13|2025-07-23|0.38592|13|0.058035|12|-0.1287|15
2025-07-25 21:29:23|CC.D.RB.UME.IP|0|none|||0|0|2025-07-25|0.09578|11|0.1055|1|-0.17393|14|2025-07-24|0.09505|9|0.164896|16|-0.212519|16|2025-07-23|0.09563|23|0.052634|22|-0.071722|22
2025-07-25 21:29:24|CC.D.CT.UME.IP|0|none|||0|0|2025-07-25|0.21754|1|0.071275|13|-0.094157|1|2025-07-24|0.21715|15|0.072566|12|-0.087555|1|2025-07-23|0.21834|1|0.170785|1|-0.065515|8
2025-07-25 21:29:24|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:29:25|CC.D.SB.UME.IP|0|none|||0|0|2025-07-25|0.17972|8|0.121021|12|-0.238963|7|2025-07-24|0.17912|16|0.127126|7|-0.175078|7|2025-07-23|0.18267|14|0.226966|11|-0.291953|7
2025-07-25 21:29:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:29:27|CC.D.LCO.UME.IP|0|none|||0|0|2025-07-25|0.04796|15|0.096006|12|-0.184424|14|2025-07-24|0.04544|15|0.201551|16|-0.240159|16|2025-07-23|0.04685|15|0.147517|13|-0.121062|13
2025-07-25 21:29:28|CC.D.CL.UME.IP|0|none|||0|0|2025-07-25|0.04533|14|0.104256|12|-0.196341|14|2025-07-24|0.32922|14|0.229495|16|-0.287584|16|2025-07-23|14.32942|23|0.044371|22|-0.038239|22
2025-07-25 21:29:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:29:29|CC.D.SM.UME.IP|0|none|||0|0|2025-07-25|0.1415|5|0.105556|13|-0.090305|13|2025-07-24|0.14013|13|0.101239|13|-0.15413|13|2025-07-23|0.13911|13|0.104762|13|-0.10204|13
2025-07-25 21:29:30|CC.D.BO.UME.IP|0|none|||0|0|2025-07-25|0.10622|0|0.089297|13|-0.142824|13|2025-07-24|0.10637|18|0.125089|13|-0.178683|13|2025-07-23|0.10691|16|0.159315|13|-0.150473|13
2025-07-25 21:29:31|CC.D.S.UME.IP|0|none|||0|0|2025-07-25|0.11642|0|0.068527|13|-0.048928|14|2025-07-24|0.1164|10|0.068127|0|-0.09704|13|2025-07-23|0.11578|13|0.096572|11|-0.14556|0
2025-07-25 21:29:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:29:33|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-07-25|0.35268|0|0.237547|8|-0.238508|12|2025-07-24|0.35257|23|0.376849|13|-0.374347|2|2025-07-23|0.34398|7|0.301649|13|-0.55156|13
2025-07-25 21:29:34|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-07-25|0.21071|12|0.105615|8|-0.229861|17|2025-07-24|0.20893|6|0.202776|12|-0.268686|8|2025-07-23|0.20929|14|0.210689|8|-0.098235|8
2025-07-25 21:29:34|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:29:35|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-07-25|1.50643|15|0.30349|14|-0.442951|13|2025-07-24|1.49613|15|0.453789|13|-0.210431|17|2025-07-23|1.49955|16|0.27023|15|-0.182205|13
2025-07-25 21:29:36|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-07-25|0|7|0.227307|7|-0.101106|11|2025-07-24|0|7|0.118334|13|-0.081379|7|2025-07-23|0|7|0.095275|13|-0.061662|7
2025-07-25 21:29:36|KB.D.AERO.CASH.IP|0|none|||0|0|2025-07-25|0|7|0.102977|13|-0.084881|11|2025-07-24|0|7|0.104702|14|-0.20253|9|2025-07-23|0|7|0.095123|13|-0.099421|7
2025-07-25 21:29:37|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:29:37|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-07-25|0|7|0.055079|14|-0.066805|13|2025-07-24|0|7|0.05467|15|-0.074978|11|2025-07-23|0|7|0.072925|7|-0.075358|9
2025-07-25 21:29:38|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:29:38|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:29:39|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:29:39|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:29:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:29:40|KB.D.FDR.CASH.IP|0|none|||0|0|2025-07-25|0|7|0.069377|8|-0.065614|7|2025-07-24|0|7|0.070315|13|-0.079468|8|2025-07-23|0|7|0.053696|14|-0.068798|7
2025-07-25 21:29:41|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:29:41|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:29:42|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:29:42|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:29:42|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:29:43|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:29:43|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:29:44|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:29:44|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:29:45|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:29:45|KB.D.MINING.CASH.IP|0|none|||0|0|2025-07-25|0|7|0.169601|11|-0.139521|14|2025-07-24|0|7|0.103124|14|-0.141818|13|2025-07-23|0|7|0.136444|13|-0.276963|13
2025-07-25 21:29:46|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:29:46|KB.D.OIL.CASH.IP|0|none|||0|0|2025-07-25|0|7|0.095768|7|-0.091855|13|2025-07-24|0|7|0.096277|13|-0.106668|13|2025-07-23|0|7|0.138896|13|-0.164232|13
2025-07-25 21:29:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:29:47|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:29:48|KB.D.REAL.CASH.IP|0|none|||0|0|2025-07-25|0|7|0.05795|13|-0.030854|11|2025-07-24|0|7|0.071923|11|-0.094483|7|2025-07-23|0|7|0.075341|14|-0.06482|8
2025-07-25 21:29:48|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:29:49|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:29:49|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:29:50|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-07-25|0|7|0.067668|14|-0.066385|13|2025-07-24|0|7|0.082354|11|-0.174078|7|2025-07-23|0|7|0.15207|10|-0.226924|10
2025-07-25 21:29:50|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:29:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:29:51|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:29:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:29:52|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-25|0.40024|5|0||0||2025-07-24|0.40055|5|0||0||2025-07-23|0.40066|0|0||0|
2025-07-25 21:29:52|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:29:53|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:29:53|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:29:53|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:29:54|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-25|0.40039|2|0||0||2025-07-24|0.40026|3|0||0||2025-07-23|0.40047|2|0||0|
2025-07-25 21:29:55|SE.D.MMM.CASH.IP|0|none|||0|0|2025-07-25|1.67785|20|0.424958|8|-1.520159|20|2025-07-24|1.28859|20|3.313087|8|-0.473618|12|2025-07-23|1.06383|20|0.764628|9|-0.456681|13
2025-07-25 21:29:55|SA.D.AXP.CASH.IP|0|none|||0|0|2025-07-25|23.48041|13|0.813008|20|-1.312622|20|2025-07-24|18.77347|13|0.488599|11|-1.440584|8|2025-07-23|23.50309|19|0.542139|9|-0.482716|20
2025-07-25 21:29:56|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-07-25|0.00686|14|0.107012|14|-0.097888|13|2025-07-24|0.00582|15|0.219862|13|-0.181962|19|2025-07-23|0.28607|14|0.224278|20|-0.19133|20
2025-07-25 21:29:57|SA.D.BA.CASH.IP|0|none|||0|0|2025-07-25|7.99858|19|0.349048|18|-0.394247|13|2025-07-24|9.29665|13|0.646552|20|-0.432456|18|2025-07-23|4.69189|19|0.339653|15|-0.346732|20
2025-07-25 21:29:58|SB.D.CAT.CASH.IP|0|none|||0|0|2025-07-25|16.77186|13|0.705882|11|-1.08826|20|2025-07-24|10.38073|19|0.171056|13|-2.126607|8|2025-07-23|11.73679|13|0.894822|8|-0.787514|8
2025-07-25 21:29:59|SB.D.CVX.CASH.IP|0|none|||0|0|2025-07-25|5.18986|19|0.727273|9|-0.386698|8|2025-07-24|1.24544|16|0.186844|20|-0.609756|20|2025-07-23|3.26012|16|0.206667|8|-0.225389|9
2025-07-25 21:30:00|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-07-25|2.97956|13|0.146434|9|-0.175901|13|2025-07-24|1.33022|19|0.16186|8|-0.117268|13|2025-07-23|1.3783|14|0.322628|21|-0.321637|21
2025-07-25 21:30:01|SD.D.KO.CASH.IP|0|none|||0|0|2025-07-25|0.01438|14|0.115942|8|-0.173787|13|2025-07-24|0.01427|15|0.231783|8|-0.101244|13|2025-07-23|0.01438|16|0.231817|20|-0.129348|13
2025-07-25 21:30:03|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-07-25|1.72677|14|1.299229|13|-0.362173|14|2025-07-24|1.22981|13|0.589753|13|-0.621572|13|2025-07-23|2.26712|19|0.329707|13|-0.329272|13
2025-07-25 21:30:03|SH.D.XOM.CASH.IP|0|none|||0|0|2025-07-25|0.58521|14|0.527273|8|-0.380366|20|2025-07-24|0.01107|15|0.273848|8|-0.514348|20|2025-07-23|0.01421|14|0.238751|13|-0.238182|13
2025-07-25 21:30:04|SC.D.GS.CASH.IP|0|none|||0|0|2025-07-25|10.38646|19|0.258007|11|-0.72354|8|2025-07-24|9.99437|19|1.165422|9|-1.13541|8|2025-07-23|12.7614|19|0.56107|8|-0.405377|12
2025-07-25 21:30:05|SC.D.HD.CASH.IP|0|none|||0|0|2025-07-25|20.76934|19|0.599048|8|-0.453019|20|2025-07-24|21.85924|19|1.351351|11|-0.200133|13|2025-07-23|13.60386|14|0.994998|11|-1.2349|8
2025-07-25 21:30:06|SD.D.IBM.CASH.IP|0|none|||0|0|2025-07-25|9.01504|14|0.177319|13|-0.288862|13|2025-07-24|0.34231|14|0.608448|13|-1.667945|13|2025-07-23|9.5973|16|2.273537|20|-4.938918|20
2025-07-25 21:30:07|UB.D.INTC.CASH.IP|0|none|||0|0|2025-07-25|1.14561|17|0.672108|13|-0.958773|13|2025-07-24|1.70842|14|4.986761|20|-3.162912|20|2025-07-23|1.14062|19|0.259516|13|-0.387597|13
2025-07-25 21:30:08|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-07-25|0.28059|10|0.643163|8|-0.141693|13|2025-07-24|0.35924|20|0.260864|13|-0.336105|20|2025-07-23|0.27082|10|0.533062|8|-1.040804|21
2025-07-25 21:30:09|SD.D.JPM.CASH.IP|0|none|||0|0|2025-07-25|10.26344|20|0.553293|8|-0.691136|20|2025-07-24|0.32149|9|0.991114|8|-0.424543|13|2025-07-23|4.73365|19|0.484335|20|-0.67415|20
2025-07-25 21:30:10|SE.D.MCD.CASH.IP|0|none|||0|0|2025-07-25|4.19462|20|0.666667|8|-1.109584|20|2025-07-24|14.94751|19|0.40568|8|-0.33557|9|2025-07-23|0.29756|8|0.504032|8|-0.670893|20
2025-07-25 21:30:11|SE.D.MRK.CASH.IP|0|none|||0|0|2025-07-25|1.52758|14|0.436269|18|-0.412979|20|2025-07-24|0.32588|20|0.287391|23|-0.249288|13|2025-07-23|1.84467|19|0.412972|13|-0.628171|13
2025-07-25 21:30:13|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-07-25|1.75835|19|0.111649|8|-0.314294|13|2025-07-24|1.82295|19|0.181238|13|-0.29933|13|2025-07-23|0.28481|19|0.307418|20|-0.185536|13
2025-07-25 21:30:15|SE.D.NKE.CASH.IP|0|none|||0|0|2025-07-25|1.08324|19|0.449319|13|-0.354006|20|2025-07-24|1.83083|16|0.235849|9|-0.222368|11|2025-07-23|0.01373|19|0.488127|13|-0.196464|13
2025-07-25 21:30:17|SE.D.PFE.CASH.IP|0|none|||0|0|2025-07-25|0.04011|14|0.280112|8|-0.201613|20|2025-07-24|0.03933|14|0.157667|8|-0.118157|8|2025-07-23|0.03937|17|0.474496|12|-0.23622|13
2025-07-25 21:30:19|SE.D.PG.CASH.IP|0|none|||0|0|2025-07-25|0.09207|12|0.530148|8|-0.360099|20|2025-07-24|3.4368|14|0.285261|13|-0.548031|20|2025-07-23|3.02178|19|0.740268|8|-0.50537|20
2025-07-25 21:30:21|SH.D.UTX.CASH.IP|0|none|||0|0|2025-07-25|9.50132|19|0.490323|10|-0.576923|8|2025-07-24|8.26599|19|0.606452|8|-0.28115|9|2025-07-23|4.63488|19|0.882095|11|-0.600716|20
2025-07-25 21:30:21|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-07-25|13.57622|13|0.515248|13|-0.155905|13|2025-07-24|24.9256|14|0.373575|13|-0.172071|14|2025-07-23|27.59802|14|0.568867|13|-0.508773|13
2025-07-25 21:30:26|SH.D.UNH.CASH.IP|0|none|||0|0|2025-07-25|6.37564|14|0.543092|13|-0.412576|12|2025-07-24|7.21269|13|1.377362|12|-1.501335|12|2025-07-23|2.8477|19|0.469352|13|-0.345287|20
2025-07-25 21:30:27|SH.D.VZ.CASH.IP|0|none|||0|0|2025-07-25|0.02297|19|0.512582|8|-0.208768|9|2025-07-24|0.02297|17|0.328947|8|-0.139991|13|2025-07-23|0.02331|15|0.378698|13|-0.589901|13
2025-07-25 21:30:28|SH.D.VUS.CASH.IP|0|none|||0|0|2025-07-25|0.65245|9|0.632479|12|-1.117209|20|2025-07-24|0.83616|10|0.699778|8|-0.393922|9|2025-07-23|12.69323|19|0.399475|8|-0.433437|20
2025-07-25 21:30:28|SH.D.WAG.CASH.IP|0|none|||0|0|2025-07-25|0.08613|17|0.259291|13|-0.086133|19|2025-07-24|0.08632|16|0.086655|13|0||2025-07-23|0.08658|14|0.086806|13|0|
2025-07-25 21:30:29|SH.D.WMT.CASH.IP|0|none|||0|0|2025-07-25|0.97679|19|1.26183|8|-0.123993|13|2025-07-24|0.18848|9|0.43022|8|-0.19887|13|2025-07-23|0.97654|19|1.365802|8|-0.145682|13
2025-07-25 21:30:30|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-07-25|0.01185|15|0.222994|13|-0.216752|13|2025-07-24|0.01107|19|0.348325|13|-0.399717|13|2025-07-23|0.01114|15|1.335977|20|-1.480638|20
2025-07-25 21:30:30|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-07-25|15.84559|20|0.186071|13|-0.396725|10|2025-07-24|0.11864|21|0.170918|11|-0.351503|13|2025-07-23|0.03066|22|0.21365|13|-0.4836|13
2025-07-25 21:30:32|UB.D.FB.CASH.IP|0|none|||0|0|2025-07-25|4.427|8|0.167715|10|-0.207667|20|2025-07-24|6.07026|14|0.4721|13|-0.234068|10|2025-07-23|8.9279|16|0.285293|20|-0.390844|20
2025-07-25 21:30:33|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-07-25|0.00999|14|0.202333|10|-0.192976|10|2025-07-24|0.01119|15|0.165975|13|-0.146495|20|2025-07-23|0.28752|19|0.166696|15|-0.243478|21
2025-07-25 21:30:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:30:34|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-07-25|4.20746|15|0.140987|14|-0.181745|13|2025-07-24|10.66452|7|0.102229|8|-0.222537|7|2025-07-23|18.14088|12|0.123178|10|-0.265849|10
2025-07-25 21:30:35|SA.D.BABA.CASH.IP|0|none|||0|0|2025-07-25|5.51464|19|0.309339|13|-0.15836|13|2025-07-24|2.04146|14|0.259025|14|-0.2457|12|2025-07-23|0.95817|15|0.219762|13|-0.270138|14
2025-07-25 21:30:35|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-07-25|0.20809|18|0.631579|13|-0.419287|13|2025-07-24|0.19957|15|0.409836|13|-0.621118|13|2025-07-23|0.20086|16|0.40404|13|-0.990099|13
2025-07-25 21:30:36|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-07-25|34.63213|14|0.415459|14|-0.787589|14|2025-07-24|34.25794|19|0.970874|13|-0.558526|16|2025-07-23|20.7428|19|0.584324|13|-1.225013|13
2025-07-25 21:30:37|ED.D.BAS.CASH.IP|0|none|||0|0|2025-07-25|8.43715|7|0.263562|14|-0.155521|7|2025-07-24|10.47593|13|0.326229|7|-0.326371|7|2025-07-23|11.35173|7|0.224014|7|-0.180343|7
2025-07-25 21:30:38|ED.D.BMW.CASH.IP|0|none|||0|0|2025-07-25|7.4611|8|0.302466|7|-0.256351|7|2025-07-24|8.15718|7|0.159236|7|-0.51907|7|2025-07-23|3.10463|7|0.25641|7|-0.208623|7
2025-07-25 21:30:39|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-07-25|24.19943|13|0.810073|8|-0.930435|20|2025-07-24|3.30578|20|0.604391|11|-2.043478|20|2025-07-23|2.42926|20|0.287511|13|-0.276243|14
2025-07-25 21:30:40|SB.D.CCL.CASH.IP|0|none|||0|0|2025-07-25|0.03359|18|0.404995|8|-0.537454|8|2025-07-24|0.03317|14|0.263591|13|-0.263071|13|2025-07-23|0.03232|18|0.494234|13|-0.230947|10
2025-07-25 21:30:40|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-07-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:30:41|ED.D.DCX.CASH.IP|0|none|||0|0|2025-07-25|2.23611|7|0.218023|14|-0.205646|7|2025-07-24|7.42078|7|0.182282|7|-0.309485|7|2025-07-23|0.65768|7|0.379219|7|-0.187056|7
2025-07-25 21:30:42|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-07-25|8.54586|15|0.630564|7|-0.369959|7|2025-07-24|17.75123|12|0.333087|7|-0.471185|7|2025-07-23|17.66384|9|0.452489|7|-0.603774|7
2025-07-25 21:30:43|SB.D.DAL.CASH.IP|0|none|||0|0|2025-07-25|6.75115|19|40.066821|8|-0.674321|20|2025-07-24|0.65806|14|0.85408|8|-1.470325|8|2025-07-23|4.28693|19|0.286482|10|-0.33856|13
2025-07-25 21:30:44|ED.D.DBK.CASH.IP|0|none|||0|0|2025-07-25|5.83955|7|0.265769|7|-0.29898|7|2025-07-24|1.54529|7|0.810761|7|-0.491624|7|2025-07-23|6.93762|7|0.266464|7|-0.303605|7
2025-07-25 21:30:44|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-07-25|12.91171|15|0.262812|7|-0.156822|7|2025-07-24|26.69687|15|0.28879|7|-0.15748|7|2025-07-23|20.21081|9|0.159447|7|-0.106045|7
2025-07-25 21:30:45|SB.D.D.CASH.IP|0|none|||0|0|2025-07-25|3.31487|19|0.136193|13|-0.119169|13|2025-07-24|7.92604|19|0.708362|13|-0.137433|13|2025-07-23|1.05914|19|0.17138|13|-0.204813|13
2025-07-25 21:30:45|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-07-25|0.14731|15|0.138889|8|-0.184758|7|2025-07-24|14.36463|12|0.092123|12|-0.137489|7|2025-07-23|20.07367|10|0.185271|7|-0.184843|7
2025-07-25 21:30:46|SB.D.EQR.CASH.IP|0|none|||0|0|2025-07-25|12.77238|19|0.177936|13|-0.25174|13|2025-07-24|18.58858|13|0.309598|13|-0.221043|13|2025-07-23|17.88398|19|0.176471|13|-0.278511|13
2025-07-25 21:30:47|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-07-25|23.70324|19|0.547138|13|-0.536616|13|2025-07-24|29.45573|19|0.417842|13|-0.312012|13|2025-07-23|38.35626|17|0.333439|13|-0.630848|13
2025-07-25 21:30:47|SC.D.FRT.CASH.IP|0|none|||0|0|2025-07-25|19.48876|19|0.669643|13|-0.158178|13|2025-07-24|29.01655|19|0.14726|13|-0.168279|13|2025-07-23|27.08466|19|0.178553|15|-0.198392|13
2025-07-25 21:30:48|SC.D.F.CASH.IP|0|none|||0|0|2025-07-25|0|9|0.353982|13|-0.437445|20|2025-07-24|0.08787|14|0.178094|13|-0.177778|13|2025-07-23|0.08749|16|0.441306|13|-0.262467|13
2025-07-25 21:30:49|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-07-25|4.64328|19|0.869565|8|-0.779171|9|2025-07-24|0.21012|23|1.382488|8|-0.529101|13|2025-07-23|0.78932|18|0.786449|13|-0.682183|11
2025-07-25 21:30:50|UB.D.GILD.CASH.IP|0|none|||0|0|2025-07-25|2.56357|13|1.345291|9|-1.977644|20|2025-07-24|0.82667|21|0.426667|20|-1.370465|13|2025-07-23|0.66519|22|0.532501|8|-0.902495|21
2025-07-25 21:30:51|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-07-25|37.68258|13|0.562852|13|-0.271719|15|2025-07-24|35.04566|19|0.363582|13|-0.196086|15|2025-07-23|25.55472|15|0.514286|13|-0.488806|13
2025-07-25 21:30:52|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-07-25|19.73193|19|0.432152|19|-0.686401|19|2025-07-24|22.20975|15|0.746888|13|-0.950806|13|2025-07-23|27.66836|19|0.580431|13|-0.699301|13
2025-07-25 21:30:52|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-07-25|0.20528|15|0.823045|13|-0.814664|13|2025-07-24|0.20158|17|0.813008|13|-0.419287|13|2025-07-23|0.20569|16|0.838574|13|-0.824742|13
2025-07-25 21:30:53|EG.D.KPN.CASH.IP|0|none|||0|0|2025-07-25|0.04711|15|0.050826|15|-0.075949|7|2025-07-24|6.00683|7|0.174956|7|-0.471581|7|2025-07-23|7.47613|15|0.490076|7|-1.091703|7
2025-07-25 21:30:54|SD.D.LMT.CASH.IP|0|none|||0|0|2025-07-25|0.50577|9|0.23881|13|-0.299032|20|2025-07-24|18.59165|13|0.494873|13|-0.398114|11|2025-07-23|13.89079|19|0.429952|13|-0.47855|13
2025-07-25 21:30:56|EC.D.MCA.CASH.IP|0|none|||0|0|2025-07-25|0.02132|15|0.376506|7|-0.282368|13|2025-07-24|1.18911|13|0.303189|7|-0.439791|7|2025-07-23|0.61732|7|0.210548|11|-0.168226|7
2025-07-25 21:30:57|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-07-25|3.71878|19|0.326992|13|-0.437956|11|2025-07-24|4.88734|19|0.828808|13|-0.82153|13|2025-07-23|1.5094|14|0.595061|9|-0.794819|13
2025-07-25 21:30:58|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-07-25|0.91779|15|0.14883|7|-0.310475|7|2025-07-24|1.18404|7|0.45853|7|-0.401822|7|2025-07-23|7.61041|15|0.090055|7|-0.07721|14
2025-07-25 21:30:59|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-07-25|0.20134|16|0.412371|14|-0.208333|13|2025-07-24|0.2072|19|0.212766|15|-0.414938|17|2025-07-23|0.19499|14|0.40404|15|-0.583658|13
2025-07-25 21:31:02|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-07-25|1.81836|15|0.118534|14|-0.149781|7|2025-07-24|9.13834|14|0.096473|7|-0.351662|7|2025-07-23|9.88771|7|0.117975|7|-0.138844|7
2025-07-25 21:31:03|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-07-25|5.83222|15|0.355345|7|-0.589971|7|2025-07-24|15.28975|15|0.346821|8|-0.317094|7|2025-07-23|12.68482|7|2.101736|7|-2.178454|7
2025-07-25 21:31:05|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-07-25|16.20807|19|0.201369|13|-0.321608|13|2025-07-24|9.51813|19|0.511561|13|-0.594245|13|2025-07-23|14.87157|15|0.25413|13|-0.515789|13
2025-07-25 21:31:08|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-07-25|0.01019|19|0.400254|13|-0.368169|9|2025-07-24|0.01594|15|0.209178|13|-0.195874|13|2025-07-23|0.01229|19|0.639403|10|-0.395681|13
2025-07-25 21:31:10|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-07-25|2.53662|19|0.205867|8|-0.385604|13|2025-07-24|0.60947|22|0.322082|13|-0.321419|13|2025-07-23|4.01187|14|0.235233|8|-0.388098|22
2025-07-25 21:31:10|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-07-25|0.14353|17|0.309119|13|-0.613497|13|2025-07-24|2.64305|13|0.895522|9|-1.470588|11|2025-07-23|0.68948|12|1.43472|15|-0.757576|10
2025-07-25 21:31:11|KA.D.RIO.CASH.IP|0|none|||0|0|2025-07-25|1.92484|15|0.150005|7|-0.17005|7|2025-07-24|12.21222|13|0.095299|13|-0.115449|7|2025-07-23|11.89634|13|0.115863|13|-0.127348|7
2025-07-25 21:31:13|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-07-25|4.98593|15|0.266059|7|-0.265856|7|2025-07-24|12.73456|7|0.646388|7|-0.565824|7|2025-07-23|21.39527|7|0.275157|7|-0.116913|7
2025-07-25 21:31:13|KA.D.RR.CASH.IP|0|none|||0|0|2025-07-25|11.33513|15|0.122599|15|-0.1228|8|2025-07-24|11.43611|7|0.444175|7|-0.249377|9|2025-07-23|11.23594|7|0.10202|8|-0.161845|7
2025-07-25 21:31:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:31:14|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-07-25|3.90747|15|0.184162|14|-0.123153|7|2025-07-24|3.3975|7|0.322386|7|-0.220573|7|2025-07-23|0.92919|7|0.52146|7|-0.768322|7
2025-07-25 21:31:15|SG.D.SAP.CASH.IP|0|none|||0|0|2025-07-25|10.15405|15|0.185075|14|-0.156407|15|2025-07-24|3.96855|13|0.331588|13|-0.252893|13|2025-07-23|4.00349|13|0.474227|13|-0.371032|13
2025-07-25 21:31:16|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-07-25|13.51142|7|0.265252|14|-0.154936|13|2025-07-24|8.45022|7|0.152406|7|-0.130492|7|2025-07-23|9.28244|7|0.154936|7|-0.199159|7
2025-07-25 21:31:16|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-07-25|14.21939|15|0.158479|7|-0.15748|7|2025-07-24|13.89991|13|0.234926|7|-0.195925|7|2025-07-23|7.05087|7|0.341571|7|-0.140112|7
2025-07-25 21:31:17|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-07-25|0.01221|18|0.509079|13|-0.36328|19|2025-07-24|0.01428|19|0.67349|13|-0.770769|13|2025-07-23|0.01344|19|0.615366|20|-1.153778|20
2025-07-25 21:31:18|EC.D.FP.CASH.IP|0|none|||0|0|2025-07-25|4.28884|15|0.137471|14|-0.214258|7|2025-07-24|3.57331|7|0.478377|7|-0.400763|7|2025-07-23|4.6923|14|0.207078|7|-0.093686|13
2025-07-25 21:31:19|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-07-25|1.97174|14|0.907582|8|-0.364842|13|2025-07-24|2.53561|15|0.417537|13|-0.319418|20|2025-07-23|3.50695|19|0.2999|23|-0.95386|21
2025-07-25 21:31:19|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-07-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:31:20|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-07-25|4.28049|15|0.089686|7|-0.133393|7|2025-07-24|7.44806|7|0.089746|7|-0.112082|7|2025-07-23|14.88739|15|0.067476|13|-0.089546|10
2025-07-25 21:31:20|SH.D.UPS.CASH.IP|0|none|||0|0|2025-07-25|6.16568|19|0.195122|13|-0.174774|13|2025-07-24|11.31926|19|0.145419|14|-0.291064|13|2025-07-23|6.40541|19|0.374384|13|-0.166765|13
2025-07-25 21:31:21|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-07-25|76.27888|19|11.61637|13|-0.836972|18|2025-07-24|77.08333|13|0.370233|15|-1.124819|18|2025-07-23|26.99653|15|8.433735|13|-1.277839|18
2025-07-25 21:31:22|SB.D.DIS.CASH.IP|0|none|||0|0|2025-07-25|6.87212|14|1.120797|8|-0.411523|20|2025-07-24|5.28342|16|1.062505|20|-1.262399|20|2025-07-23|9.96743|19|0.98339|21|-1.385493|21
2025-07-25 21:31:22|SH.D.WFC.CASH.IP|0|none|||0|0|2025-07-25|0.01165|18|0.168168|13|-0.571769|9|2025-07-24|0.01167|15|0.905088|8|-1.26855|8|2025-07-23|0.01199|18|0.157043|11|-0.473358|8
2025-07-25 21:31:23|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-07-25|27.71968|19|0.238861|15|-1.044845|13|2025-07-24|17.67732|18|0.583569|13|-0.745794|13|2025-07-23|21.67358|18|0.425493|13|-0.611168|13
2025-07-25 21:31:23|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-07-25|0.54297|12|0.331126|11|-0.238379|13|2025-07-24|0.03967|20|0.579024|13|-0.647377|9|2025-07-23|0.78032|22|0.146569|13|-0.436855|11
2025-07-25 21:31:24|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-07-25|4.99157|15|0.125922|15|-0.089863|15|2025-07-24|27.16718|7|0.141794|7|-0.353732|7|2025-07-23|26.69533|15|0.178891|7|-0.107181|7
2025-07-25 21:31:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-25|0.5718|11|0.353208|20|-0.534549|14|2025-07-24|0.55333|19|0.43587|6|-0.488018|6|2025-07-23|0.50817|0|0.423976|13|-1.124199|12
2025-07-25 21:31:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-25|0.5718|11|0.353208|20|-0.534549|14|2025-07-24|0.55333|19|0.43587|6|-0.488018|6|2025-07-23|0.50817|0|0.423976|13|-1.124199|12
2025-07-25 21:31:29|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2025-07-25|0.48454|11|0.895069|4|-0.482171|13|2025-07-24|0.5167|15|0.829107|9|-0.456344|6|2025-07-23|0.51217|5|0.627252|3|-0.446262|13
2025-07-25 21:31:29|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-07-25|0.02184|16|0.060195|13|-0.038327|13|2025-07-24|0.02183|16|0.032803|14|-0.038289|7|2025-07-23|0.0218|10|0.043671|15|-0.06007|15
2025-07-25 21:31:30|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-07-25|0.03436|19|0.135826|13|-0.054488|13|2025-07-24|0.03441|23|0.054636|13|-0.081344|12|2025-07-23|0.03446|22|0.026718|23|-0.013784|23
2025-07-25 21:31:31|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-07-25|0.0352|19|0.083166|13|-0.054658|6|2025-07-24|0.03525|23|0.054976|13|-0.054779|15|2025-07-23|0.03527|22|0.014109|22|0|
2025-07-25 21:31:31|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-07-25|0.03605|17|0.056899|13|-0.014453|13|2025-07-24|0.03604|0|0.027982|12|-0.035231|13|2025-07-23|0.03604|22|0.013515|23|-0.014412|23
2025-07-25 21:31:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-07-25|0.01848|1|0.043474|13|-0.013871|13|2025-07-24|0.01847|0|0.018509|13|-0.024954|12|2025-07-23|0.01846|23|0.007386|22|-0.007386|23
2025-07-25 21:31:33|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-25|0.13819|18|0.130245|16|-0.111214|13|2025-07-24|0.13818|16|0.064463|15|-0.119617|16|2025-07-23|0.13849|18|0.129678|17|-0.074467|14
2025-07-25 21:31:34|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-07-25|6.31359|13|0.040733|13|-0.032608|7|2025-07-24|5.45385|13|0.03251|13|-0.072904|6|2025-07-23|5.69917|9|0.032336|15|-0.048587|16
2025-07-25 21:31:35|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-25|1.67172|8|0.033308|13|-0.04166|7|2025-07-24|2.33959|8|0.033223|13|-0.049813|15|2025-07-23|0.9755|12|0.03299|15|-0.057899|16
2025-07-25 21:31:36|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-07-25|0.02561|10|0.025597|13|-0.017087|8|2025-07-24|0.02557|18|0.017039|13|-0.042524|6|2025-07-23|0.02543|14|0.025515|17|-0.025452|15
2025-07-25 21:31:36|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-07-25|0.02906|4|0.029108|5|-0.094552|5|2025-07-24|0.02907|0|0.05819|20|-0.029097|1|2025-07-23|0.02907|23|0.01454|23|-0.00727|23
2025-07-25 21:31:37|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-07-25|0.58183|8|0.038676|13|-0.023238|7|2025-07-24|0.51575|14|0.030878|13|-0.077|6|2025-07-23|0.02298|11|0.038391|15|-0.053871|16
2025-07-25 21:31:41|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:31:42|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:31:42|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-07-25|16.33715|19|0.518032|20|-0.288328|11|2025-07-24|9.25428|19|0.22553|13|-0.576655|20|2025-07-23|0.15208|12|0.769698|20|-0.649874|21
2025-07-25 21:31:43|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-07-25|13.08316|19|0.855192|9|-0.808511|8|2025-07-24|13.74926|14|1|9|-0.402154|13|2025-07-23|0.53957|23|0.648508|8|-0.308177|13
2025-07-25 21:31:44|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-07-25|12.72544|14|0.6479|8|-0.763276|13|2025-07-24|9.17845|14|0.185731|15|-0.263736|21|2025-07-23|8.9086|14|0.306878|9|-0.306846|13
2025-07-25 21:31:45|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-07-25|0.00564|14|0.185099|8|-0.247582|13|2025-07-24|0.00567|18|0.209644|13|-0.289553|11|2025-07-23|0.00562|18|0.490769|20|-0.232369|20
2025-07-25 21:31:45|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-07-25|0|8|0.342709|13|-0.271643|8|2025-07-24|0|8|0.361769|8|-0.477133|12|2025-07-23|0|8|0.21322|13|-0.774656|12
2025-07-25 21:31:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:31:46|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-07-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:31:47|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-07-25|27.69724|13|0.27269|13|-0.559963|13|2025-07-24|26.37068|13|0.592593|13|-0.383746|13|2025-07-23|36.36635|18|0.459549|13|-0.809181|13
2025-07-25 21:31:47|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-07-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:31:48|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-07-25|0.04317|13|0.15623|16|-0.184429|13|2025-07-24|0.04293|13|0.144357|13|-0.20885|13|2025-07-23|0.02465|14|0.260044|15|-0.169536|17
2025-07-25 21:31:49|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-07-25|0.69411|13|0.194099|13|-0.27195|13|2025-07-24|5.11033|14|0.226843|13|-0.301887|13|2025-07-23|0.66818|13|0.378072|13|-0.416351|13
2025-07-25 21:31:49|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-07-25|4.18276|13|0.123431|13|-0.277179|13|2025-07-24|7.6624|13|0.390464|13|-0.408122|13|2025-07-23|3.53866|13|0.213415|15|-0.152952|13
2025-07-25 21:31:50|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-07-25|31.74017|19|0.12963|19|-0.240251|19|2025-07-24|26.51603|14|0.185908|13|-0.538933|13|2025-07-23|20.3914|13|0.150038|13|-0.168319|13
2025-07-25 21:31:50|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-07-25|28.20926|13|0.888431|14|-0.761711|19|2025-07-24|19.91922|13|0.637435|19|-0.403484|19|2025-07-23|16.19442|13|0.610501|13|-0.477403|13
2025-07-25 21:31:51|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-07-25|1.88414|19|0.270758|13|0||2025-07-24|0.84784|16|0.313901|13|-0.134409|13|2025-07-23|57.11891|13|0.223714|13|-0.223115|13
2025-07-25 21:31:51|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-07-25|44.07522|19|0.107028|13|-0.035474|19|2025-07-24|36.10475|13|0.316344|14|-0.246479|17|2025-07-23|50.12204|15|0.772743|14|-0.177117|13
2025-07-25 21:31:52|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-07-25|30.77693|13|0.652709|13|-0.86747|13|2025-07-24|34.15095|13|0.704639|14|-1.420118|13|2025-07-23|20.64707|13|1.740181|13|-3.462749|14
2025-07-25 21:31:53|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-07-25|1.78286|15|0.489168|12|-0.839748|13|2025-07-24|0.10207|10|0.418702|12|-0.419874|13|2025-07-23|0.11675|23|1.062323|13|-0.780696|13
2025-07-25 21:31:53|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-07-25|4.26042|19|0.967742|18|-0.645161|13|2025-07-24|14.22852|16|0.315457|16|-1.212121|13|2025-07-23|20.68978|14|0.60241|13|-0.887574|13
2025-07-25 21:31:54|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-07-25|1.14774|19|0.072877|14|-0.192887|13|2025-07-24|0.01973|16|0.084145|13|-0.155773|13|2025-07-23|0.30246|15|0.173892|15|-0.13784|13
2025-07-25 21:31:55|SI.D.IWO.CASH.IP|0|none|||0|0|2025-07-25|0.07939|13|0.088698|13|-0.088865|13|2025-07-24|4.24694|14|0.115611|13|-0.09184|14|2025-07-23|2.44513|14|0.207335|15|-0.156223|17
2025-07-25 21:31:55|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-07-25|0.00504|16|0.045386|13|-0.040316|13|2025-07-24|0.00504|15|0.045322|13|-0.05036|18|2025-07-23|0.00516|19|0.116062|15|-0.075628|13
2025-07-25 21:31:56|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-07-25|0.5964|13|0.063687|14|-0.061576|13|2025-07-24|0.57894|14|0.100677|13|-0.054795|13|2025-07-23|0.02284|14|0.158781|15|-0.115306|13
2025-07-25 21:31:57|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-07-25|18.57659|15|0.078849|14|-0.059055|13|2025-07-24|37.67965|13|0.607605|14|-0.623417|13|2025-07-23|37.3604|13|0.137363|13|-0.058766|13
2025-07-25 21:31:58|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2025-07-25|0.60823|12|0.430918|20|-0.529848|14|2025-07-24|0.61417|15|0.333333|7|-0.386779|15|2025-07-23|0.58109|2|0.709411|13|-0.642513|13
2025-07-25 21:31:59|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:31:59|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:32:00|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:32:00|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:32:01|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:32:02|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:32:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:32:03|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:32:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:32:05|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:32:06|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-07-25|10.68536|9|2.187785|12|-7.219731|14|2025-07-24|10.43931|7|2.860915|13|-9.429825|13|2025-07-23|9.60107|1|10.330766|12|-6.435644|13
2025-07-25 21:32:07|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-07-25|66.50887|7|2.142857|14|-2.097902|14|2025-07-24|64.79162|3|3.225806|19|-21.768707|13|2025-07-23|58.56068|17|6.395349|20|-13.609467|20
2025-07-25 21:32:08|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-07-25|22.7343|13|0.817439|12|-1.436266|13|2025-07-24|19.7786|9|5.203406|13|-0.714924|12|2025-07-23|15.84997|1|16.107383|13|-13.598673|13
2025-07-25 21:32:10|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-07-25|8.64626|8|5.923077|14|-12.649078|12|2025-07-24|8.45999|7|0.679056|13|-1.106353|13|2025-07-23|7.75541|1|6.709265|12|-5.235078|13
2025-07-25 21:32:11|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-07-25|45.76357|7|1.025641|20|-8.796296|13|2025-07-24|44.4031|20|2.666667|19|-9.708738|13|2025-07-23|41.97534|17|3.930131|15|-3.017241|20
2025-07-25 21:32:13|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-07-25|14.40176|8|13.858921|14|-0.789096|13|2025-07-24|14.1302|7|3.542234|4|-7.965767|4|2025-07-23|12.5523|1|2.105263|20|-6.323338|12
2025-07-25 21:32:14|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-07-25|6.90928|9|4.176755|14|-8.603708|12|2025-07-24|6.75771|7|1.129453|13|-1.427756|13|2025-07-23|6.18975|1|4.158581|13|-3.891258|13
2025-07-25 21:32:15|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-07-25|32.4738|9|1.724138|15|-6.354515|13|2025-07-24|31.93726|5|3.184713|19|-2.797203|18|2025-07-23|30.34113|17|3.692308|15|-10.85044|13
2025-07-25 21:32:16|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-07-25|11.28551|8|2.753368|14|-1.421262|13|2025-07-24|11.06199|7|2.881356|13|-1.687289|13|2025-07-23|9.8057|1|1.828631|15|-2.379721|15
2025-07-25 21:32:16|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:32:17|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-07-25|20.91652|8|1.851852|16|-1.818182|16|2025-07-24|20.48927|7|1.851852|15|-1.818182|14|2025-07-23|17.77875|1|3.571429|20|-1.754386|20
2025-07-25 21:32:17|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-07-25|0.01931|0|0.011586|13|-0.007723|13|2025-07-24|0.0193|0|0.007724|13|-0.011582|12|2025-07-23|0.0193|22|0.003859|23|-0.003859|23
2025-07-25 21:32:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:32:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:32:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:32:20|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-07-25|0.30761|14|0.286391|13|-0.452934|13|2025-07-24|0.03151|14|0.284984|16|-0.496012|13|2025-07-23|0.03884|14|0.499853|13|-0.414938|13
2025-07-25 21:32:21|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2025-07-25|0.69927|11|0.892698|3|-0.947783|3|2025-07-24|0.66522|0|1.184956|15|-1.366217|6|2025-07-23|0.64768|16|6.892403|14|-1.954242|15
2025-07-25 21:32:22|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2025-07-25|0.61712|11|0.37679|20|-0.53286|14|2025-07-24|0.60596|15|0.45284|7|-0.664288|13|2025-07-23|0.55929|0|0.445489|13|-0.933014|12
2025-07-25 21:32:24|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2025-07-25|0.58899|12|0.385542|4|-0.482509|14|2025-07-24|0.56624|15|0.331911|4|-0.568451|8|2025-07-23|0.53092|5|0.537394|12|-0.684932|13
2025-07-25 21:32:25|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:32:26|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:32:28|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-07-25|0.07052|2|0.12306|2|-0.140368|1|2025-07-24|0.06921|3|0.173977|1|-0.113272|1|2025-07-23|0.06969|5|0.356487|1|-0.186101|1
2025-07-25 21:32:29|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-07-25|0.02702|0|0.084763|6|-0.077942|6|2025-07-24|0.02688|1|0.06765|0|-0.084363|0|2025-07-23|0.02727|5|0.121549|0|-0.121549|0
2025-07-25 21:32:31|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2025-07-25|0.79049|11|0.481149|9|-0.348757|14|2025-07-24|0.79706|19|0.39744|7|-0.403849|9|2025-07-23|0.77404|2|0.437143|2|-0.600246|13
2025-07-25 21:32:32|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2025-07-25|0.54134|12|0.452585|9|-0.548189|14|2025-07-24|0.53589|15|0.463723|7|-0.350979|9|2025-07-23|0.50572|0|0.381172|20|-0.470368|13
2025-07-25 21:32:34|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2025-07-25|0.56965|12|0.342937|9|-0.483177|14|2025-07-24|0.55289|2|0.494046|7|-0.391731|6|2025-07-23|0.51093|0|0.545104|13|-0.534926|13
2025-07-25 21:32:36|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2025-07-25|0.60531|11|0.43554|9|-0.484795|14|2025-07-24|0.57408|3|0.378947|13|-0.43554|5|2025-07-23|0.52227|0|0.547517|9|-1.006192|9
2025-07-25 21:32:37|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-07-25|0.08412|15|0.119382|13|-0.176069|9|2025-07-24|0.08468|15|0.128654|6|-0.099808|6|2025-07-23|0.08597|9|0.195341|14|-0.079262|12
2025-07-25 21:32:37|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:32:39|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-07-25|0.13446|18|0.241069|14|-0.242562|14|2025-07-24|0.1359|15|0.223556|15|-0.368638|13|2025-07-23|0.13793|19|0.543877|15|-0.318332|17
2025-07-25 21:32:40|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-07-25|8.66647|9|6.945096|14|-5.913504|14|2025-07-24|8.48336|7|0.86881|13|-1.339093|13|2025-07-23|7.49415|1|2.163462|15|-1.919232|15
2025-07-25 21:32:41|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-07-25|6.48296|9|0.962177|14|-0.848841|13|2025-07-24|6.33235|7|0.820479|18|-1.065891|13|2025-07-23|5.59941|1|4.455294|13|-1.354535|15
2025-07-25 21:32:41|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:32:43|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-07-25|0.15443|18|0.27886|19|-0.272985|19|2025-07-24|0.15609|15|0.232283|18|-0.230671|18|2025-07-23|0.15834|19|0.50043|15|-0.308079|0
2025-07-25 21:32:43|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-07-25|5.43513|9|3.186217|14|-6.137349|12|2025-07-24|5.31193|7|1.183971|13|-1.281475|13|2025-07-23|4.874|1|3.146552|13|-2.889447|13
2025-07-25 21:32:45|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-07-25|4.21741|9|0.963426|12|-1.922392|14|2025-07-24|4.11438|7|1.342045|13|-1.427825|13|2025-07-23|3.78083|1|2.388424|18|-2.431146|18
2025-07-25 21:32:45|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:32:46|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-07-25|0.12643|18|0.199402|14|-0.262141|14|2025-07-24|0.12789|15|0.230834|13|-0.294803|18|2025-07-23|0.12992|19|0.617126|15|-0.362245|17
2025-07-25 21:32:47|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-07-25|23.43742|8|2.992519|15|-2.369668|2|2025-07-24|23.40851|7|1.58371|19|-4.914005|13|2025-07-23|21.88357|17|45.074627|12|-18.217822|4
2025-07-25 21:32:48|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-07-25|16.83693|9|8.872458|12|-19.145299|13|2025-07-24|16.67656|7|81.931464|13|-2.45614|13|2025-07-23|15.68681|17|4.503106|15|-3.196347|15
2025-07-25 21:32:48|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-25|1.67172|8|0.033308|13|-0.04166|7|2025-07-24|2.33959|8|0.033223|13|-0.049813|15|2025-07-23|0.9755|12|0.03299|15|-0.057899|16
2025-07-25 21:32:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:32:49|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-07-25|0.03383|7|0.047357|7|-0.064298|9|2025-07-24|0.03362|10|0.057456|7|-0.047157|7|2025-07-23|0.03386|7|0.054344|7|-0.088022|7
2025-07-25 21:32:51|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2025-07-25|0.10733|18|0.058514|14|-0.059028|13|2025-07-24|0.10754|2|0.043987|13|-0.071959|13|2025-07-23|0.10752|21|0.144272|15|-0.100776|15
2025-07-25 21:32:52|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2025-07-25|0.10693|19|0.052315|13|-0.046048|13|2025-07-24|0.10692|2|0.055059|12|-0.055401|12|2025-07-23|0.1068|19|0.160511|15|-0.106482|20
2025-07-25 21:32:53|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-07-25|0.10942|3|0.045044|14|-0.079098|13|2025-07-24|0.10932|9|0.058246|7|-0.046099|7|2025-07-23|0.10975|21|0.114943|0|-0.052827|16
2025-07-25 21:32:55|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2025-07-25|0.10291|19|0.173194|14|-0.085425|13|2025-07-24|0.10187|2|0.07688|7|-0.071468|6|2025-07-23|0.10199|21|0.309515|15|-0.165484|17
2025-07-25 21:32:56|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-07-25|0.54786|11|0.297872|9|-0.427533|14|2025-07-24|0.53665|15|0.437637|7|-0.349498|6|2025-07-23|0.50438|0|0.421763|13|-0.709812|13
2025-07-25 21:32:57|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-07-25|5.27135|14|0.401231|11|-0.217166|13|2025-07-24|3.12636|14|0.279309|14|-0.248163|14|2025-07-23|5.0949|19|0.492143|19|-0.406755|13
2025-07-25 21:32:58|CS.D.SOLUSD.CFD.IP|0|none|||0|0|2025-07-25|0.5471|20|0.267424|9|-0.485193|2|2025-07-24|0.52433|3|0.243322|22|-0.373667|5|2025-07-23|0.48988|0|0.435475|13|-0.580506|13
2025-07-25 21:33:00|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-07-25|0.10948|19|0.107827|13|-0.070592|14|2025-07-24|0.11074|13|0.093858|13|-0.071135|14|2025-07-23|0.11194|19|0.168198|15|-0.083976|14
2025-07-25 21:33:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-25|0.5718|11|0.353208|20|-0.534549|14|2025-07-24|0.55333|19|0.43587|6|-0.488018|6|2025-07-23|0.50817|0|0.423976|13|-1.124199|12
2025-07-25 21:33:02|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:33:03|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-07-25|5.78586|7|0.086244|13|-0.086319|7|2025-07-24|4.35638|13|0.068936|13|-0.188405|6|2025-07-23|8.22918|13|0.10198|0|-0.119853|16
2025-07-25 21:33:04|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:33:04|CC.D.LXR.UME.IP|0|none|||0|0|2025-07-25|0.74092|20|0.209476|16|-0.171155|18|2025-07-24|0.74383|18|0.201704|14|-0.112145|19|2025-07-23|0.73297|15|0.355574|14|-0.139397|17
2025-07-25 21:33:05|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-25|0.61721|13|0.9833|12|-2.315431|12|2025-07-24|0.58689|14|1.06643|13|-0.789748|12|2025-07-23|0.59599|15|0.900833|12|-0.94932|12
2025-07-25 21:33:05|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:33:06|CO.D.O.FWM1.IP|0|none|||0|0|2025-07-25|0.72499|3|0.781468|14|-0.771775|15|2025-07-24|0.51521|18|0.722423|15|-0.674157|3|2025-07-23|0.3554|18|0.681044|3|-0.875459|3
2025-07-25 21:33:06|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:33:07|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-25|0.31763|18|0.759241|14|-1.054097|13|2025-07-24|0.31745|14|0.759544|14|-0.277833|14|2025-07-23|0.31916|13|0.668829|1|-0.704509|1
2025-07-25 21:33:10|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:33:10|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-07-25|13.84836|15|0.093879|13|-0.075019|13|2025-07-24|14.09351|15|0.130964|7|-0.186916|7|2025-07-23|16.3429|9|0.113895|7|-0.075715|7
2025-07-25 21:33:11|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-07-25|7.45266|15|0.121655|7|-0.097537|8|2025-07-24|23.27392|13|0.169862|7|-0.120861|8|2025-07-23|16.88646|13|0.096852|8|-0.264296|7
2025-07-25 21:33:12|SD.D.LLY.CASH.IP|0|none|||0|0|2025-07-25|0.28755|20|0.440818|13|-0.562413|20|2025-07-24|0.1817|11|0.62816|8|-0.467486|13|2025-07-23|36.08454|13|0.495285|13|-0.488171|20
2025-07-25 21:33:12|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-07-25|30.71115|13|0.148588|7|-0.294768|7|2025-07-24|19.02672|14|0.447761|7|-0.221402|9|2025-07-23|36.25829|7|0.304646|7|-0.232019|7
2025-07-25 21:33:13|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-25|4.12743|7|0.266312|1|-0.265604|1|2025-07-24|8.15319|1|0.135685|1|-0.270636|1|2025-07-23|0.18171|6|0.272851|1|-0.270636|1
2025-07-25 21:33:14|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-07-25|2.6649|7|0.684932|7|-0.260445|8|2025-07-24|3.61516|14|0.268097|13|-0.268426|7|2025-07-23|4.68972|14|0.261601|13|-0.455554|7
2025-07-25 21:33:14|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-07-25|4.67461|15|0.470367|15|-0.46729|15|2025-07-24|17.78097|7|0.095329|7|-0.094607|11|2025-07-23|28.66737|9|0.289017|7|-0.193237|7
2025-07-25 21:33:15|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-07-25|10.0324|19|0.293708|13|-0.323525|13|2025-07-24|9.33152|19|0.313087|13|-0.472069|13|2025-07-23|15.93765|19|0.303563|13|-0.222293|14
2025-07-25 21:33:15|KA.D.IGG.CASH.IP|0|none|||0|0|2025-07-25|9.32457|15|0.354925|7|-0.532387|7|2025-07-24|10.50125|9|0.752587|7|-1.096892|7|2025-07-23|16.80831|15|0.094787|8|-0.377358|7
2025-07-25 21:33:16|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-07-25|0.19884|15|0.19497|15|-0.196464|13|2025-07-24|26.7936|13|0.299401|7|-0.198413|7|2025-07-23|40.11813|9|0.099108|13|-0.29615|14
2025-07-25 21:33:16|UB.D.INTU.CASH.IP|0|none|||0|0|2025-07-25|41.1424|19|0.106177|13|-0.287091|13|2025-07-24|17.99251|14|0.611902|13|-0.303827|13|2025-07-23|19.8713|19|0.188007|13|-0.617801|13
2025-07-25 21:33:17|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-07-25|11.64153|14|0.320072|20|-0.292323|14|2025-07-24|9.18507|13|0.342936|13|-0.331671|13|2025-07-23|5.24116|13|0.477647|13|-0.7431|13
2025-07-25 21:33:18|SB.D.CRM.CASH.IP|0|none|||0|0|2025-07-25|12.46662|19|0.309517|20|-0.416171|20|2025-07-24|10.8108|13|0.593093|13|-0.866901|20|2025-07-23|10.95959|13|0.479006|20|-0.845618|20
2025-07-25 21:33:18|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-07-25|51.64748|15|0.424072|13|-0.644711|13|2025-07-24|61.70199|15|0.655447|13|-0.790949|13|2025-07-23|57.53627|19|0.21472|18|-0.397539|13
2025-07-25 21:33:19|UA.D.COINUS.CASH.IP|0|none|||0|0|2025-07-25|2.65928|14|0.458516|13|-0.379618|13|2025-07-24|5.21783|19|0.329456|12|-0.54431|13|2025-07-23|5.39138|14|0.474604|20|-0.563701|13
2025-07-25 21:33:20|SG.D.TSM.CASH.IP|0|none|||0|0|2025-07-25|4.65452|14|0.215098|13|-0.157624|11|2025-07-24|2.50089|15|0.404925|21|-0.244145|20|2025-07-23|1.51667|19|0.416667|20|-0.314505|13
2025-07-25 21:33:21|UA.D.ASML.CASH.IP|0|none|||0|0|2025-07-25|1.27113|13|0.300423|9|-0.169348|13|2025-07-24|6.98252|10|0.156041|13|-0.207612|22|2025-07-23|5.49615|8|0.315722|13|-0.369632|20
2025-07-25 21:33:22|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-07-25|2.7745|14|0.2977|13|-0.337838|8|2025-07-24|1.47703|14|0.190528|13|-0.366201|13|2025-07-23|0.62176|14|0.652174|20|-0.639456|20
2025-07-25 21:33:23|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-07-25|15.25662|19|0.170414|9|-0.284859|20|2025-07-24|22.60547|14|0.174234|13|-0.290336|20|2025-07-23|16.22669|19|0.150225|8|-0.27027|8
2025-07-25 21:33:23|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-07-25|14.48737|18|0.867715|8|-1.780896|20|2025-07-24|0.42052|23|0.606742|8|-0.826446|20|2025-07-23|0.20354|20|0.38812|15|-0.739464|8
2025-07-25 21:33:24|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-07-25|7.86175|15|0.185567|14|-0.186606|13|2025-07-24|10.29592|7|0.286123|7|-0.224124|7|2025-07-23|7.68551|10|0.53775|10|-0.382897|10
2025-07-25 21:33:25|ED.D.RHM.CASH.IP|0|none|||0|0|2025-07-25|5.79991|7|0.228571|7|-0.199487|7|2025-07-24|8.32807|7|1.946193|7|-0.25203|8|2025-07-23|3.41207|7|0.254813|7|-0.254453|7
2025-07-25 21:33:26|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-07-25|17.13564|19|0.184065|13|-0.193849|13|2025-07-24|15.70353|19|0.326436|13|-0.231141|13|2025-07-23|8.63607|19|0.15523|13|-0.400662|13
2025-07-25 21:33:26|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-07-25|33.53785|19|0.273663|13|-0.23793|13|2025-07-24|23.81094|19|0.734495|13|-0.529078|13|2025-07-23|34.69798|13|0.195228|13|-0.206986|14
2025-07-25 21:33:27|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-07-25|19.95405|15|2.463669|13|-0.755456|13|2025-07-24|13.01036|19|0.111105|14|-0.179302|13|2025-07-23|26.29257|19|0.235823|13|-0.23536|14
2025-07-25 21:33:28|SG.D.SPG.CASH.IP|0|none|||0|0|2025-07-25|8.42221|19|0.334428|13|-0.193202|13|2025-07-24|12.17801|19|0.505573|13|-0.187492|13|2025-07-23|16.35624|19|1.073957|13|-0.402741|13
2025-07-25 21:33:28|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-07-25|7.21199|15|0.109689|14|-0.215285|7|2025-07-24|21.24474|15|0.216216|7|-0.144718|7|2025-07-23|24.74575|7|0.17452|7|-0.244328|7
2025-07-25 21:33:29|UA.D.AVGO.CASH.IP|0|none|||0|0|2025-07-25|5.0402|14|0.225108|13|-0.228374|11|2025-07-24|3.34615|14|0.391437|13|-0.4106|13|2025-07-23|2.5177|14|1.339627|20|-0.761518|20
2025-07-25 21:33:30|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-07-25|0.37083|12|0.354678|13|-0.618006|13|2025-07-24|10.9875|14|0.555556|12|-1.082853|13|2025-07-23|12.69272|19|0.54209|13|-0.731749|8
2025-07-25 21:33:30|UC.D.MU.CASH.IP|0|none|||0|0|2025-07-25|1.26387|19|0.431383|20|-0.357782|8|2025-07-24|1.1578|14|0.49648|13|-0.531532|13|2025-07-23|0.59646|14|0.354674|20|-0.448636|11
2025-07-25 21:33:31|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-07-25|14.15376|13|0.390216|14|-0.739016|13|2025-07-24|28.89321|13|0.766208|13|-0.959804|13|2025-07-23|42.48978|19|1.290153|13|-0.451166|14
2025-07-25 21:33:31|UC.D.MELI.CASH.IP|0|none|||0|0|2025-07-25|55.18729|14|0.334875|18|-0.422417|13|2025-07-24|66.82126|14|0.941272|13|-0.627615|13|2025-07-23|28.74397|19|0.478644|13|-0.589451|13
2025-07-25 21:33:32|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-07-25|16.02276|19|0.209942|14|-0.439576|13|2025-07-24|30.3928|14|0.824818|13|-0.411022|13|2025-07-23|34.9914|13|0.307229|13|-0.588235|13
2025-07-25 21:33:33|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-07-25|10.01612|19|0.416025|13|-0.517922|13|2025-07-24|20.31287|13|0.247525|13|-0.535104|13|2025-07-23|6.69723|13|0.997431|13|-0.802672|13
2025-07-25 21:33:33|SE.D.NRG.CASH.IP|0|none|||0|0|2025-07-25|18.13411|19|0.191988|15|-0.210849|14|2025-07-24|19.32438|19|0.327993|13|-0.344806|13|2025-07-23|14.1928|13|0.488875|13|-1.25|13
2025-07-25 21:33:34|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-07-25|3.30375|15|0.065351|7|-0.156352|7|2025-07-24|10.29581|7|0.11655|7|-0.129199|7|2025-07-23|6.62852|7|0.115726|13|-0.307653|7
2025-07-25 21:33:35|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-07-25|3.10759|15|0.076181|15|-0.101833|7|2025-07-24|14.05842|11|0.205076|7|-0.127|7|2025-07-23|19.5151|14|0.10015|7|-0.175879|7
2025-07-25 21:33:36|EC.D.AI.CASH.IP|0|none|||0|0|2025-07-25|4.47762|15|0.11636|7|-0.139066|7|2025-07-24|7.76531|13|0.080897|7|-0.115607|7|2025-07-23|6.73322|7|0.058323|13|-0.15022|7
2025-07-25 21:33:37|SG.D.SHW.CASH.IP|0|none|||0|0|2025-07-25|30.71193|19|0.323806|13|-0.17568|13|2025-07-24|32.48167|13|1.233241|13|-0.28912|13|2025-07-23|26.25532|13|0.365782|13|-0.299523|13
2025-07-25 21:33:37|KA.D.BLT.CASH.IP|0|none|||0|0|2025-07-25|17.07175|15|0.252525|7|-0.151707|13|2025-07-24|34.01421|7|0.22579|13|-0.246914|7|2025-07-23|29.46695|9|0.148148|13|-0.098087|13
2025-07-25 21:33:41|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-25 21:33:41|SB.D.ECL.CASH.IP|0|none|||0|0|2025-07-25|33.82635|19|0.73922|13|-0.333531|13|2025-07-24|35.85982|19|0.130015|17|-0.175027|13|2025-07-23|54.16066|19|0.122326|13|-0.118435|13
2025-07-25 21:33:42|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-07-25|13.37518|15|0.175182|7|-0.232693|7|2025-07-24|9.7103|7|0.114976|7|-0.145349|7|2025-07-23|15.89816|7|0.144802|7|-0.203488|7
2025-07-25 21:33:43|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-07-25|1.53599|8|0.276908|8|-0.285884|8|2025-07-24|1.50648|7|0.311239|7|-0.243563|7|2025-07-23|0.63462|7|0.405057|7|-0.550898|7
2025-07-25 21:33:44|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-07-25|7.9626|9|0.112676|15|-0.084794|13|2025-07-24|21.283|7|0.166205|14|-0.191152|7|2025-07-23|10.12258|7|0.385356|7|-0.249238|7
2025-07-25 21:33:44|EC.D.CS.CASH.IP|0|none|||0|0|2025-07-25|3.20646|15|0.118315|14|-0.166231|7|2025-07-24|11.02396|7|0.094029|7|-0.117702|7|2025-07-23|7.78071|9|0.118906|7|-0.07131|7
2025-07-25 21:33:45|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-07-25|4.41443|15|0.174216|14|-0.154799|7|2025-07-24|6.33561|15|0.152381|7|-0.171657|7|2025-07-23|3.02079|15|0.154261|7|-0.348297|7
2025-07-25 21:33:47|EC.D.SASY.CASH.IP|0|none|||0|0|2025-07-25|3.70362|8|0.141443|14|-0.129579|7|2025-07-24|5.79843|7|0.117082|7|-0.116959|7|2025-07-23|1.8861|14|0.095215|7|-0.142891|7
2025-07-25 21:33:48|KA.D.BA.CASH.IP|0|none|||0|0|2025-07-25|13.26382|7|0.162206|7|-0.082057|8|2025-07-24|14.16482|7|0.214362|7|-0.107643|13|2025-07-23|6.88641|7|0.269469|7|-0.189394|7
2025-07-25 21:33:48|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-25|0.08751|5|0.173913|2|-0.258398|1|2025-07-24|0.08541|2|0.171969|1|-0.171527|1|2025-07-23|1.37026|5|0.17301|1|-0.430293|1
2025-07-25 21:33:49|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-25|0.09385|2|0.181818|7|-0.181818|7|2025-07-24|2.79457|1|0.181324|5|-0.180832|1|2025-07-23|1.7493|5|0.188324|1|-0.181653|5