2025-07-24 06:52:43|IX.D.SPTRD.IFE.IP|3306|2025-07-23 19:54:40|2025-07-23 23:59:50|6367.41|56.7|0.01043|2025-07-24|0.01099|1|0.013824|0|-0.011471|6|2025-07-23|0.00787|18|0.135456|15|-0.083081|15|2025-07-22|0.00792|19|0.093731|23|-0.079331|18
2025-07-24 06:52:44|IX.D.RUSSELL.IEN.IP|2600|2025-07-23 19:54:40|2025-07-23 23:59:40|2280.9|11|0.01361|2025-07-24|0.01315|2|0.021924|6|-0.017542|1|2025-07-23|0.01315|22|0.158527|15|-0.105904|13|2025-07-22|0.01328|23|0.124075|23|-0.130115|13
2025-07-24 06:52:45|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-07-24|0.01099|1|0.013824|0|-0.011471|6|2025-07-23|0.00787|18|0.135456|15|-0.083081|15|2025-07-22|0.00792|19|0.093731|23|-0.079331|18
2025-07-24 06:52:46|IX.D.DOW.IFE.IP|3395|2025-07-23 19:54:40|2025-07-23 23:59:50|44909.4|4.4|0.01098|2025-07-24|0.00802|6|0.012252|6|-0.015593|6|2025-07-23|0.00534|17|0.179424|15|-0.090669|20|2025-07-22|0.00539|19|0.100057|23|-0.093162|11
2025-07-24 06:52:46|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-07-24|0.01315|2|0.021924|6|-0.017542|1|2025-07-23|0.01315|22|0.158527|15|-0.105904|13|2025-07-22|0.01328|23|0.124075|23|-0.130115|13
2025-07-24 06:52:47|IX.D.FANG.IFM.IP|3876|2025-07-23 19:54:40|2025-07-23 23:59:50|15145.2|0|0.0281|2025-07-24|0.033|1|0.018497|0|-0.018508|6|2025-07-23|0.01206|18|0.280992|13|-0.182557|20|2025-07-22|0.01204|15|0.173149|8|-0.12027|13
2025-07-24 06:52:48|IX.D.DOW.IFE.IP|0|none|||0|0|2025-07-24|0.00802|6|0.012252|6|-0.015593|6|2025-07-23|0.00534|17|0.179424|15|-0.090669|20|2025-07-22|0.00539|19|0.100057|23|-0.093162|11
2025-07-24 06:52:49|IX.D.NASDAQ.IFE.IP|3883|2025-07-23 19:54:40|2025-07-23 23:59:50|23250.7|18.9|0.01036|2025-07-24|0.00946|0|0.018506|3|-0.021095|6|2025-07-23|0.00475|18|0.162823|15|-0.084828|20|2025-07-22|0.00476|19|0.07587|23|-0.10659|13
2025-07-24 06:52:50|IX.D.ASX.IFD.IP|2725|2025-07-23 19:54:40|2025-07-23 23:59:50|8768.4|7.1|0.02041|2025-07-24|0.01144|1|0.030843|0|-0.068451|0|2025-07-23|0.01143|4|0.045803|15|-0.074378|7|2025-07-22|0.01151|1|0.074897|7|-0.057557|13
2025-07-24 06:52:51|IX.D.FANG.IFM.IP|0|none|||0|0|2025-07-24|0.033|1|0.018497|0|-0.018508|6|2025-07-23|0.01206|18|0.280992|13|-0.182557|20|2025-07-22|0.01204|15|0.173149|8|-0.12027|13
2025-07-24 06:52:52|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:52:52|IX.D.NASDAQ.IFE.IP|1|2025-07-24 06:52:50|2025-07-24 06:52:50|23209.8|0|0.00948|2025-07-24|0.00946|0|0.018506|3|-0.021095|6|2025-07-23|0.00475|18|0.162823|15|-0.084828|20|2025-07-22|0.00476|19|0.07587|23|-0.10659|13
2025-07-24 06:52:53|IX.D.CAC.IFM.IP|1832|2025-07-23 19:54:50|2025-07-23 23:59:50|7978.2|1.1|0.04247|2025-07-24|0.0251|6|0.06777|6|-0.106531|6|2025-07-23|0.01273|9|0.26793|15|-0.148988|7|2025-07-22|0.01287|7|0.068529|13|-0.107209|13
2025-07-24 06:52:53|IX.D.ASX.IFD.IP|0|none|||0|0|2025-07-24|0.01144|1|0.030843|0|-0.068451|0|2025-07-23|0.01143|4|0.045803|15|-0.074378|7|2025-07-22|0.01151|1|0.074897|7|-0.057557|13
2025-07-24 06:52:53|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:52:54|IX.D.XINHUA.IFM.IP|3028|2025-07-23 19:55:00|2025-07-23 23:59:50|14028|79.8|0.09449|2025-07-24|0.07113|2|0.099621|1|-0.085518|1|2025-07-23|0.07054|4|0.085335|1|-0.113594|1|2025-07-22|0.0712|20|0.117393|1|-0.078727|5
2025-07-24 06:52:54|IX.D.CAC.IFM.IP|0|none|||0|0|2025-07-24|0.0251|6|0.06777|6|-0.106531|6|2025-07-23|0.01273|9|0.26793|15|-0.148988|7|2025-07-22|0.01287|7|0.068529|13|-0.107209|13
2025-07-24 06:52:55|IX.D.HSCHIN.IFU.IP|3226|2025-07-23 19:54:50|2025-07-23 23:59:50|9226.2|24.7|0.12649|2025-07-24|0.06471|3|0.108645|1|-0.108046|1|2025-07-23|0.06498|10|0.264432|1|-0.185896|1|2025-07-22|0.06559|16|0.099071|11|-0.099493|1
2025-07-24 06:52:55|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-07-24|0.07113|2|0.099621|1|-0.085518|1|2025-07-23|0.07054|4|0.085335|1|-0.113594|1|2025-07-22|0.0712|20|0.117393|1|-0.078727|5
2025-07-24 06:52:56|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:52:57|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-07-24|0.06471|3|0.108645|1|-0.108046|1|2025-07-23|0.06498|10|0.264432|1|-0.185896|1|2025-07-22|0.06559|16|0.099071|11|-0.099493|1
2025-07-24 06:52:57|IX.D.EMGMKT.IFE.IP|1182|2025-07-23 19:54:50|2025-07-23 23:59:50|1271.9|9.7|0.12667|2025-07-24|0.15703|2|0.023546|2|-0.031449|6|2025-07-23|0.03932|18|0.198918|0|-0.079422|0|2025-07-22|0.03978|16|0.079485|23|-0.055679|20
2025-07-24 06:52:57|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:52:57|IX.D.STXE.IFM.IP|2074|2025-07-23 19:54:50|2025-07-23 23:59:50|5420.3|12.3|0.03626|2025-07-24|0.02771|6|0.062757|0|-0.036924|0|2025-07-23|0.02771|18|0.279669|15|-0.168163|7|2025-07-22|0.02819|7|0.067901|23|-0.075732|14
2025-07-24 06:52:58|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-07-24|0.15703|2|0.023546|2|-0.031449|6|2025-07-23|0.03932|18|0.198918|0|-0.079422|0|2025-07-22|0.03978|16|0.079485|23|-0.055679|20
2025-07-24 06:52:58|IX.D.FTSE.CFD.IP|2676|2025-07-23 19:55:00|2025-07-23 23:59:50|9109.4|1|0.03536|2025-07-24|0.02195|6|0.035163|0|-0.027453|1|2025-07-23|0.01102|9|0.124854|0|-0.04856|0|2025-07-22|0.01108|14|0.113379|7|-0.063182|13
2025-07-24 06:52:59|IX.D.STXE.IFM.IP|0|none|||0|0|2025-07-24|0.02771|6|0.062757|0|-0.036924|0|2025-07-23|0.02771|18|0.279669|15|-0.168163|7|2025-07-22|0.02819|7|0.067901|23|-0.075732|14
2025-07-24 06:52:59|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|0|7|0.052675|10|-0.017036|13|2025-07-22|0|7|0.018762|11|-0.048897|13
2025-07-24 06:53:00|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-07-24|0.02195|6|0.035163|0|-0.027453|1|2025-07-23|0.01102|9|0.124854|0|-0.04856|0|2025-07-22|0.01108|14|0.113379|7|-0.063182|13
2025-07-24 06:53:00|IX.D.DAX.IFMM.IP|2977|2025-07-23 19:55:00|2025-07-23 23:59:50|24513.8|0.8|0.02245|2025-07-24|0.01142|6|0.062892|6|-0.040307|1|2025-07-23|0.00577|8|0.318859|15|-0.180131|15|2025-07-22|0.00579|7|0.068152|7|-0.131816|13
2025-07-24 06:53:01|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|0|7|0.052675|10|-0.017036|13|2025-07-22|0|7|0.018762|11|-0.048897|13
2025-07-24 06:53:01|TM.D.MDAX.IFM.IP|10|2025-07-23 19:55:00|2025-07-23 19:59:50|31625|0|60.29549|2025-07-24|0.31621|6|0||0||2025-07-23|0.32123|6|0.208601|15|-0.271349|15|2025-07-22|0.32139|6|0.145655|7|-0.16292|13
2025-07-24 06:53:02|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-07-24|0.01142|6|0.062892|6|-0.040307|1|2025-07-23|0.00577|8|0.318859|15|-0.180131|15|2025-07-22|0.00579|7|0.068152|7|-0.131816|13
2025-07-24 06:53:02|TM.D.TECDAX.IFM.IP|1|2025-07-24 06:00:00|2025-07-24 06:00:00|3785.5|0|2.06049|2025-07-24|2.06049|6|0||0||2025-07-23|29.47642|7|1.469802|13|-1.107925|7|2025-07-22|19.09031|6|1.45004|7|-1.176163|15
2025-07-24 06:53:02|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-07-24|0.31621|6|0||0||2025-07-23|0.32123|6|0.208601|15|-0.271349|15|2025-07-22|0.32139|6|0.145655|7|-0.16292|13
2025-07-24 06:53:02|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:53:03|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-07-24|2.06049|6|0||0||2025-07-23|29.47642|7|1.469802|13|-1.107925|7|2025-07-22|19.09031|6|1.45004|7|-1.176163|15
2025-07-24 06:53:03|IX.D.HANGSENG.IFU.IP|3262|2025-07-23 19:55:00|2025-07-23 23:59:50|25553.8|23.5|0.06729|2025-07-24|0.01947|3|0.094772|1|-0.11663|1|2025-07-23|0.01963|5|0.226402|1|-0.152053|1|2025-07-22|0.01993|5|0.112689|1|-0.102157|1
2025-07-24 06:53:03|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:53:04|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:53:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:53:05|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-07-24|0.01947|3|0.094772|1|-0.11663|1|2025-07-23|0.01963|5|0.226402|1|-0.152053|1|2025-07-22|0.01993|5|0.112689|1|-0.102157|1
2025-07-24 06:53:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:53:06|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:53:06|IX.D.MIB.IFM.IP|1931|2025-07-23 19:55:10|2025-07-23 23:59:50|41251.3|0.2|0.09126|2025-07-24|0.04853|6|0.051901|0|-0.03639|6|2025-07-23|0.04857|19|0.245834|15|-0.184818|7|2025-07-22|0.04969|19|0.118722|7|-0.124998|13
2025-07-24 06:53:07|IX.D.MIB.IFM.IP|1931|2025-07-23 19:55:10|2025-07-23 23:59:50|41251.3|0.2|0.09126|2025-07-24|0.04853|6|0.051901|0|-0.03639|6|2025-07-23|0.04857|19|0.245834|15|-0.184818|7|2025-07-22|0.04969|19|0.118722|7|-0.124998|13
2025-07-24 06:53:07|IX.D.NIKKEI.IFD.IP|3468|2025-07-23 19:55:10|2025-07-23 23:59:50|41747.4|19.6|0.02055|2025-07-24|0.01667|3|0.076552|0|-0.099763|0|2025-07-23|0.0168|16|0.177664|15|-0.144454|15|2025-07-22|0.01746|0|0.381778|23|-0.193378|23
2025-07-24 06:53:08|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:53:08|IX.D.NIKKEI.IFD.IP|3468|2025-07-23 19:55:10|2025-07-23 23:59:50|41747.4|19.6|0.02055|2025-07-24|0.01667|3|0.076552|0|-0.099763|0|2025-07-23|0.0168|16|0.177664|15|-0.144454|15|2025-07-22|0.01746|0|0.381778|23|-0.193378|23
2025-07-24 06:53:08|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:53:09|IX.D.AEX.IFM.IP|962|2025-07-23 19:55:10|2025-07-23 23:59:30|915.53|0.3|0.05088|2025-07-24|0.03316|6|0.065679|6|-0.043719|6|2025-07-23|0.01097|9|0.198242|15|-0.08775|15|2025-07-22|0.01106|7|0.09973|6|-0.077473|13
2025-07-24 06:53:09|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-07-23|42.35089|9|0.048843|8|-0.113675|7|2025-07-22|42.91892|13|0.032631|13|-0.04893|13
2025-07-24 06:53:09|IX.D.AEX.IFM.IP|962|2025-07-23 19:55:10|2025-07-23 23:59:30|915.53|0.3|0.05088|2025-07-24|0.03316|6|0.065679|6|-0.043719|6|2025-07-23|0.01097|9|0.198242|15|-0.08775|15|2025-07-22|0.01106|7|0.09973|6|-0.077473|13
2025-07-24 06:53:09|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-07-23|42.35089|9|0.048843|8|-0.113675|7|2025-07-22|42.91892|13|0.032631|13|-0.04893|13
2025-07-24 06:53:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:53:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:53:10|IX.D.SINGAPORE.IFM.IP|1831|2025-07-23 19:55:20|2025-07-23 23:49:10|431.37|15.7|7.56155|2025-07-24|5.84613|0|0.139059|0|-0.069481|1|2025-07-23|0.13911|23|0.070272|0|-0.093554|1|2025-07-22|0.13991|23|0.081393|0|-0.104746|1
2025-07-24 06:53:11|IX.D.SINGAPORE.IFM.IP|1831|2025-07-23 19:55:20|2025-07-23 23:49:10|431.37|15.7|7.56155|2025-07-24|5.84613|0|0.139059|0|-0.069481|1|2025-07-23|0.13911|23|0.070272|0|-0.093554|1|2025-07-22|0.13991|23|0.081393|0|-0.104746|1
2025-07-24 06:53:11|IX.D.SAF.IFMMX.IP|2396|2025-07-23 19:55:10|2025-07-23 23:59:50|92943|0.2|0.35531|2025-07-24|0.10752|2|0.150056|6|-0.062542|6|2025-07-23|0.10758|21|0.108101|15|-0.087851|6|2025-07-22|0.10857|0|0.084898|6|-0.115334|6
2025-07-24 06:53:12|IX.D.SAF.IFMMX.IP|2396|2025-07-23 19:55:10|2025-07-23 23:59:50|92943|0.2|0.35531|2025-07-24|0.10752|2|0.150056|6|-0.062542|6|2025-07-23|0.10758|21|0.108101|15|-0.087851|6|2025-07-22|0.10857|0|0.084898|6|-0.115334|6
2025-07-24 06:53:12|IX.D.IBEX.IFM.IP|1690|2025-07-23 19:55:10|2025-07-23 23:59:50|14243.6|0.1|0.08012|2025-07-24|0.03547|6|0.046355|0|-0.052645|6|2025-07-23|0.03525|10|0.407819|7|-0.285508|6|2025-07-22|0.03564|9|0.107244|7|-0.085938|13
2025-07-24 06:53:13|IX.D.IBEX.IFM.IP|1690|2025-07-23 19:55:10|2025-07-23 23:59:50|14243.6|0.1|0.08012|2025-07-24|0.03547|6|0.046355|0|-0.052645|6|2025-07-23|0.03525|10|0.407819|7|-0.285508|6|2025-07-22|0.03564|9|0.107244|7|-0.085938|13
2025-07-24 06:53:13|IX.D.OMX.IFM.IP|1789|2025-07-23 19:55:20|2025-07-23 23:59:50|2618.36|0.1|0.05701|2025-07-24|0.05624|6|0.046614|0|-0.076266|6|2025-07-23|0.0193|14|0.103396|0|-2.204547|15|2025-07-22|0.01964|7|0.187646|7|-0.093466|13
2025-07-24 06:53:14|IX.D.OMX.IFM.IP|1789|2025-07-23 19:55:20|2025-07-23 23:59:50|2618.36|0.1|0.05701|2025-07-24|0.05624|6|0.046614|0|-0.076266|6|2025-07-23|0.0193|14|0.103396|0|-2.204547|15|2025-07-22|0.01964|7|0.187646|7|-0.093466|13
2025-07-24 06:53:14|IX.D.SMI.IFM.IP|1730|2025-07-23 19:55:20|2025-07-23 23:59:50|12200.4|0.3|0.04465|2025-07-24|0.0164|6|0.049253|6|-0.176179|6|2025-07-23|0.01641|18|0.186532|15|-0.108298|6|2025-07-22|0.01678|18|0.063182|7|-0.062993|13
2025-07-24 06:53:15|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:53:15|IX.D.SMI.IFM.IP|1730|2025-07-23 19:55:20|2025-07-23 23:59:50|12200.4|0.3|0.04465|2025-07-24|0.0164|6|0.049253|6|-0.176179|6|2025-07-23|0.01641|18|0.186532|15|-0.108298|6|2025-07-22|0.01678|18|0.063182|7|-0.062993|13
2025-07-24 06:53:15|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:53:16|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:53:16|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:53:16|CC.D.VSTOXX.UNC.IP|83|2025-07-23 19:55:50|2025-07-23 19:59:50|18.44|7.5|0.41553|2025-07-24|0.4349|3|0.109111|1|-0.32591|3|2025-07-23|0.42116|1|0.372142|3|-0.318471|4|2025-07-22|0.4135|14|0.580475|2|-0.994244|0
2025-07-24 06:53:16|CC.D.VSTOXX.UNC.IP|83|2025-07-23 19:55:50|2025-07-23 19:59:50|18.44|7.5|0.41553|2025-07-24|0.4349|3|0.109111|1|-0.32591|3|2025-07-23|0.42116|1|0.372142|3|-0.318471|4|2025-07-22|0.4135|14|0.580475|2|-0.994244|0
2025-07-24 06:53:17|CC.D.VIX.UME.IP|442|2025-07-23 19:55:20|2025-07-23 23:57:20||16.8|0.13761|2025-07-24|0.86886|6|0.217865|3|-0.108814|4|2025-07-23|0.83813|14|0.262467|14|-0.271592|22|2025-07-22|0.83293|22|0.208659|22|-0.209314|23
2025-07-24 06:53:17|CC.D.VIX.UME.IP|442|2025-07-23 19:55:20|2025-07-23 23:57:20||16.8|0.13761|2025-07-24|0.86886|6|0.217865|3|-0.108814|4|2025-07-23|0.83813|14|0.262467|14|-0.271592|22|2025-07-22|0.83293|22|0.208659|22|-0.209314|23
2025-07-24 06:53:17|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:53:18|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:53:18|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:53:18|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:53:18|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:53:18|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:53:19|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:53:19|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:53:19|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:53:19|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:53:20|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:53:20|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:53:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:53:21|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:53:21|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:53:22|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:53:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:53:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:53:23|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:53:23|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:53:24|CC.D.DX.UME.IP|2305|2025-07-23 19:55:20|2025-07-23 20:59:50|9674.4|1.2|0.051|2025-07-24|0.05166|0|0.017565|0|-0.02377|1|2025-07-23|0.05151|13|0.036085|15|-0.046419|15|2025-07-22|0.05128|6|0.02156|13|-0.026834|16
2025-07-24 06:53:24|CC.D.DX.UME.IP|2305|2025-07-23 19:55:20|2025-07-23 20:59:50|9674.4|1.2|0.051|2025-07-24|0.05166|0|0.017565|0|-0.02377|1|2025-07-23|0.05151|13|0.036085|15|-0.046419|15|2025-07-22|0.05128|6|0.02156|13|-0.026834|16
2025-07-24 06:53:25|CS.D.BITCOIN.CFE.IP|3232|2025-07-23 19:55:30|2025-07-23 23:59:50|118751|10|0.05069|2025-07-24|0.05044|1|0.083421|5|-0.072175|5|2025-07-23|0.05009|0|0.141513|10|-0.161548|2|2025-07-22|0.04999|23|0.342434|1|-0.322335|1
2025-07-24 06:53:25|CS.D.BITCOIN.CFE.IP|3232|2025-07-23 19:55:30|2025-07-23 23:59:50|118751|10|0.05069|2025-07-24|0.05044|1|0.083421|5|-0.072175|5|2025-07-23|0.05009|0|0.141513|10|-0.161548|2|2025-07-22|0.04999|23|0.342434|1|-0.322335|1
2025-07-24 06:53:27|CS.D.ETHUSD.CFE.IP|3679|2025-07-23 19:55:30|2025-07-23 23:59:50|3629|9.7|0.05263|2025-07-24|0.052|3|0.178045|5|-0.174707|6|2025-07-23|0.05072|2|0.355621|21|-0.304011|16|2025-07-22|0.05034|2|0.335008|1|-0.327614|18
2025-07-24 06:53:28|CS.D.ETHUSD.CFE.IP|3679|2025-07-23 19:55:30|2025-07-23 23:59:50|3629|9.7|0.05263|2025-07-24|0.052|3|0.178045|5|-0.174707|6|2025-07-23|0.05072|2|0.355621|21|-0.304011|16|2025-07-22|0.05034|2|0.335008|1|-0.327614|18
2025-07-24 06:53:29|CS.D.CRYPTOB10.CFD.IP|3945|2025-07-23 19:55:40|2025-07-23 23:59:50|24539.25|9.6|0.3275|2025-07-24|0.32396|3|0.107784|6|-0.153252|5|2025-07-23|0.31314|0|0.161293|21|-0.162497|13|2025-07-22|0.31407|23|0.157961|1|-0.136228|18
2025-07-24 06:53:29|CS.D.CRYPTOB10.CFD.IP|3945|2025-07-23 19:55:40|2025-07-23 23:59:50|24539.25|9.6|0.3275|2025-07-24|0.32396|3|0.107784|6|-0.153252|5|2025-07-23|0.31314|0|0.161293|21|-0.162497|13|2025-07-22|0.31407|23|0.157961|1|-0.136228|18
2025-07-24 06:53:29|CS.D.USDBRL.MINI.IP|12|2025-07-23 19:55:50|2025-07-23 19:59:40|55594|2.3|0.08996||10000||0||0||2025-07-23|0.08942|15|0.05365|15|-0.09367|12|2025-07-22|0.08918|18|0.069556|13|-0.074689|14
2025-07-24 06:53:30|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-07-23|0.08942|15|0.05365|15|-0.09367|12|2025-07-22|0.08918|18|0.069556|13|-0.074689|14
2025-07-24 06:53:30|CS.D.USDINR.MINI.IP|1038|2025-07-23 19:55:40|2025-07-23 19:58:10|8642|3.2|0.21833|2025-07-24|0.17423|6|0.066025|5|-0.071817|3|2025-07-23|0.17341|8|0.068318|4|-0.084479|5|2025-07-22|0.17344|12|0.074172|3|-0.072967|5
2025-07-24 06:53:31|CS.D.USDINR.MINI.IP|1030|2025-07-24 01:01:00|2025-07-24 06:53:10|8638.7|3.2|0.21777|2025-07-24|0.17423|6|0.066025|5|-0.071817|3|2025-07-23|0.17341|8|0.068318|4|-0.084479|5|2025-07-22|0.17344|12|0.074172|3|-0.072967|5
2025-07-24 06:53:31|CS.D.USDTWD.MINI.IP|1129|2025-07-24 01:01:00|2025-07-24 06:52:50|29108.1|2.8|0.07121|2025-07-24|0.06866|3|0.041587|1|-0.069099|1|2025-07-23|0.06845|9|0.059756|1|-0.056435|3|2025-07-22|0.06813|9|0.049064|8|-0.037644|1
2025-07-24 06:53:31|CS.D.USDTWD.MINI.IP|1129|2025-07-24 01:01:00|2025-07-24 06:52:50|29108.1|2.8|0.07121|2025-07-24|0.06866|3|0.041587|1|-0.069099|1|2025-07-23|0.06845|9|0.059756|1|-0.056435|3|2025-07-22|0.06813|9|0.049064|8|-0.037644|1
2025-07-24 06:53:32|CS.D.EURGBP.MINI.IP|3136|2025-07-23 19:55:40|2025-07-23 23:59:50|8669.7|4.1|0.87649|2025-07-24|0.01045|3|0.016146|6|-0.008074|6|2025-07-23|0.01037|3|0.040443|15|-0.025387|20|2025-07-22|0.01037|7|0.024192|20|-0.029932|21
2025-07-24 06:53:33|CS.D.EURGBP.MINI.IP|3136|2025-07-23 19:55:40|2025-07-23 23:59:50|8669.7|4.1|0.87649|2025-07-24|0.01045|3|0.016146|6|-0.008074|6|2025-07-23|0.01037|3|0.040443|15|-0.025387|20|2025-07-22|0.01037|7|0.024192|20|-0.029932|21
2025-07-24 06:53:33|CS.D.EURUSD.MINI.IP|3044|2025-07-23 19:55:40|2025-07-23 23:59:50|11773.1|3.5|0.82912|2025-07-24|0.00566|4|0.021249|6|-0.021242|0|2025-07-23|0.00539|8|0.068148|15|-0.044241|15|2025-07-22|0.00532|17|0.038288|16|-0.037441|21
2025-07-24 06:53:34|CS.D.EURUSD.MINI.IP|3044|2025-07-23 19:55:40|2025-07-23 23:59:50|11773.1|3.5|0.82912|2025-07-24|0.00566|4|0.021249|6|-0.021242|0|2025-07-23|0.00539|8|0.068148|15|-0.044241|15|2025-07-22|0.00532|17|0.038288|16|-0.037441|21
2025-07-24 06:53:34|CS.D.GBPUSD.MINI.IP|3085|2025-07-23 19:55:40|2025-07-23 23:59:50|13578.1|4.5|0.7896|2025-07-24|0.0068|2|0.019148|1|-0.015469|0|2025-07-23|0.00713|12|0.051614|15|-0.03831|15|2025-07-22|0.00707|11|0.038492|15|-0.025198|9
2025-07-24 06:53:35|CS.D.GBPUSD.MINI.IP|3086|2025-07-23 19:55:40|2025-07-23 23:59:50|13578.1|4.5|0.78935|2025-07-24|0.0068|2|0.019148|1|-0.015469|0|2025-07-23|0.00713|12|0.051614|15|-0.03831|15|2025-07-22|0.00707|11|0.038492|15|-0.025198|9
2025-07-24 06:53:35|CS.D.NZDUSD.MINI.IP|3031|2025-07-23 19:55:40|2025-07-23 23:59:50|6045.8|4.2|0.07987|2025-07-24|0.0373|2|0.033047|1|-0.033046|1|2025-07-23|0.03432|10|0.038093|15|-0.051379|15|2025-07-22|0.0337|12|0.050063|22|-0.053344|21
2025-07-24 06:53:36|CS.D.NZDUSD.MINI.IP|3031|2025-07-23 19:55:40|2025-07-23 23:59:50|6045.8|4.2|0.07987|2025-07-24|0.0373|2|0.033047|1|-0.033046|1|2025-07-23|0.03432|10|0.038093|15|-0.051379|15|2025-07-22|0.0337|12|0.050063|22|-0.053344|21
2025-07-24 06:53:36|CS.D.USDCAD.MINI.IP|2749|2025-07-23 19:55:40|2025-07-23 23:59:50|13602.1|3.9|0.37881|2025-07-24|0.01106|1|0.01323|6|-0.014702|1|2025-07-23|0.00988|18|0.047077|21|-0.028625|14|2025-07-22|0.00996|15|0.020488|12|-0.02931|14
2025-07-24 06:53:37|CS.D.USDCAD.MINI.IP|2749|2025-07-23 19:55:40|2025-07-23 23:59:50|13602.1|3.9|0.37881|2025-07-24|0.01106|1|0.01323|6|-0.014702|1|2025-07-23|0.00988|18|0.047077|21|-0.028625|14|2025-07-22|0.00996|15|0.020488|12|-0.02931|14
2025-07-24 06:53:37|CS.D.USDCHF.MINI.IP|2913|2025-07-23 19:55:40|2025-07-23 23:59:50|7921.4|4.5|0.1347|2025-07-24|0.02266|6|0.022714|0|-0.01767|1|2025-07-23|0.02276|9|0.044182|20|-0.036562|15|2025-07-22|0.0222|16|0.036366|8|-0.036603|21
2025-07-24 06:53:38|CS.D.USDCHF.MINI.IP|2913|2025-07-23 19:55:40|2025-07-23 23:59:50|7921.4|4.5|0.1347|2025-07-24|0.02266|6|0.022714|0|-0.01767|1|2025-07-23|0.02276|9|0.044182|20|-0.036562|15|2025-07-22|0.0222|16|0.036366|8|-0.036603|21
2025-07-24 06:53:38|CS.D.USDCNH.MINI.IP|3545|2025-07-23 19:55:50|2025-07-23 23:59:50|71502.1|7.4|0.5503|2025-07-24|0.00842|2|0.016515|1|-0.021684|1|2025-07-23|0.00838|9|0.018601|20|-0.016079|15|2025-07-22|0.00847|10|0.018131|22|-0.018545|23
2025-07-24 06:53:39|CS.D.USDCNH.MINI.IP|3545|2025-07-23 19:55:50|2025-07-23 23:59:50|71502.1|7.4|0.5503|2025-07-24|0.00842|2|0.016515|1|-0.021684|1|2025-07-23|0.00838|9|0.018601|20|-0.016079|15|2025-07-22|0.00847|10|0.018131|22|-0.018545|23
2025-07-24 06:53:40|CS.D.USDDKK.MINI.IP|3810|2025-07-23 19:55:50|2025-07-23 23:59:50|63383.9|8.2|0.16682|2025-07-24|0.03078|6|0.020345|0|-0.01783|2|2025-07-23|0.02853|14|0.053718|15|-0.068275|15|2025-07-22|0.0275|10|0.028647|13|-0.039842|16
2025-07-24 06:53:40|CS.D.USDDKK.MINI.IP|3810|2025-07-23 19:55:50|2025-07-23 23:59:50|63383.9|8.2|0.16682|2025-07-24|0.03078|6|0.020345|0|-0.01783|2|2025-07-23|0.02853|14|0.053718|15|-0.068275|15|2025-07-22|0.0275|10|0.028647|13|-0.039842|16
2025-07-24 06:53:41|CS.D.USDHUF.MINI.IP|3799|2025-07-23 19:55:50|2025-07-23 23:59:50|33812.8|13.6|0.29856|2025-07-24|0.08655|6|0.057936|6|-0.061446|6|2025-07-23|0.05878|12|0.184095|21|-0.075695|15|2025-07-22|0.05856|7|0.066099|20|-0.072242|20
2025-07-24 06:53:41|CS.D.USDHUF.MINI.IP|3799|2025-07-23 19:55:50|2025-07-23 23:59:50|33812.8|13.6|0.29856|2025-07-24|0.08655|6|0.057936|6|-0.061446|6|2025-07-23|0.05878|12|0.184095|21|-0.075695|15|2025-07-22|0.05856|7|0.066099|20|-0.072242|20
2025-07-24 06:53:42|CS.D.USDJPY.MINI.IP|3459|2025-07-23 19:55:50|2025-07-23 23:59:40|14634|8.4|0.20958|2025-07-24|0.00529|3|0.027336|0|-0.043141|2|2025-07-23|0.00521|10|0.131352|2|-0.110194|6|2025-07-22|0.00558|14|0.256167|21|-0.076351|23
2025-07-24 06:53:42|CS.D.USDJPY.MINI.IP|3459|2025-07-23 19:55:50|2025-07-23 23:59:40|14634|8.4|0.20958|2025-07-24|0.00529|3|0.027336|0|-0.043141|2|2025-07-23|0.00521|10|0.131352|2|-0.110194|6|2025-07-22|0.00558|14|0.256167|21|-0.076351|23
2025-07-24 06:53:43|CS.D.USDKRW.MINI.IP|2389|2025-07-23 19:56:30|2025-07-23 19:58:10|137125|10|0.07608|2025-07-24|0.07336|4|0.042575|6|-0.059061|0|2025-07-23|0.07268|5|0.091306|0|-0.073448|9|2025-07-22|0.0722|5|0.075776|0|-0.068797|15
2025-07-24 06:53:43|CS.D.USDKRW.MINI.IP|2389|2025-07-23 19:56:30|2025-07-23 19:58:10|137125|10|0.07608|2025-07-24|0.07336|4|0.042575|6|-0.059061|0|2025-07-23|0.07268|5|0.091306|0|-0.073448|9|2025-07-22|0.0722|5|0.075776|0|-0.068797|15
2025-07-24 06:53:44|CS.D.USDMXN.MINI.IP|2609|2025-07-23 19:55:50|2025-07-23 23:59:50|185352.9|4.4|0.58554|2025-07-24|0.04855|0|0.01802|2|-0.021679|6|2025-07-23|0.0301|14|0.05989|20|-0.071561|21|2025-07-22|0.02883|19|0.036867|14|-0.101483|21
2025-07-24 06:53:44|CS.D.USDMXN.MINI.IP|2609|2025-07-23 19:55:50|2025-07-23 23:59:50|185352.9|4.4|0.58554|2025-07-24|0.04855|0|0.01802|2|-0.021679|6|2025-07-23|0.0301|14|0.05989|20|-0.071561|21|2025-07-22|0.02883|19|0.036867|14|-0.101483|21
2025-07-24 06:53:46|CS.D.USDNOK.MINI.IP|3901|2025-07-23 19:56:00|2025-07-23 23:59:50|100930.8|24.5|0.07577|2025-07-24|0.04481|6|0.07077|1|-0.08606|1|2025-07-23|0.02752|10|0.088996|23|-0.125977|23|2025-07-22|0.03261|12|0.178151|22|-0.1479|22
2025-07-24 06:53:46|CS.D.USDNOK.MINI.IP|3901|2025-07-23 19:56:00|2025-07-23 23:59:50|100930.8|24.5|0.07577|2025-07-24|0.04481|6|0.07077|1|-0.08606|1|2025-07-23|0.02752|10|0.088996|23|-0.125977|23|2025-07-22|0.03261|12|0.178151|22|-0.1479|22
2025-07-24 06:53:46|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:53:46|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:53:47|CS.D.USDSEK.MINI.IP|3412|2025-07-23 19:56:00|2025-07-23 23:59:50|95027|11.2|3.14441|2025-07-24|0.04326|6|0.038446|1|-0.037949|6|2025-07-23|0.02655|13|0.078595|16|-0.108589|15|2025-07-22|0.02653|13|0.09515|23|-0.183674|23
2025-07-24 06:53:48|CS.D.USDSEK.MINI.IP|3412|2025-07-23 19:56:00|2025-07-23 23:59:50|95027|11.2|3.14441|2025-07-24|0.04326|6|0.038446|1|-0.037949|6|2025-07-23|0.02655|13|0.078595|16|-0.108589|15|2025-07-22|0.02653|13|0.09515|23|-0.183674|23
2025-07-24 06:53:49|CS.D.USDSGD.MINI.IP|3249|2025-07-23 19:56:40|2025-07-23 23:59:50|12762.4|4|1.65595|2025-07-24|0.01267|2|0.014901|3|-0.01176|2|2025-07-23|0.01413|12|0.044677|20|-0.034476|20|2025-07-22|0.01293|1|0.021074|12|-0.021123|22
2025-07-24 06:53:49|CS.D.USDSGD.MINI.IP|3249|2025-07-23 19:56:40|2025-07-23 23:59:50|12762.4|4|1.65595|2025-07-24|0.01267|2|0.014901|3|-0.01176|2|2025-07-23|0.01413|12|0.044677|20|-0.034476|20|2025-07-22|0.01293|1|0.021074|12|-0.021123|22
2025-07-24 06:53:50|CS.D.USDZAR.MINI.IP|2597|2025-07-23 19:56:10|2025-07-23 23:59:50|175229.2|4.2|0.74219|2025-07-24|0.05488|6|0.060787|3|-0.047682|3|2025-07-23|0.05126|12|0.109954|20|-0.089585|22|2025-07-22|0.05154|7|0.101195|22|-0.120307|22
2025-07-24 06:53:50|CS.D.USDZAR.MINI.IP|2597|2025-07-23 19:56:10|2025-07-23 23:59:50|175229.2|4.2|0.74219|2025-07-24|0.05488|6|0.060787|3|-0.047682|3|2025-07-23|0.05126|12|0.109954|20|-0.089585|22|2025-07-22|0.05154|7|0.101195|22|-0.120307|22
2025-07-24 06:53:51|CS.D.ALUMINIUM.MINI.IP|979|2025-07-24 00:02:00|2025-07-24 06:53:40|2643.5|2.3|0.23036|2025-07-24|0.22708|6|0.056894|6|-0.056812|6|2025-07-23|0.22668|15|0.049252|9|-0.180805|0|2025-07-22|0.22611|15|0.170403|5|-0.26435|17
2025-07-24 06:53:51|CS.D.ALUMINIUM.MINI.IP|979|2025-07-24 00:02:00|2025-07-24 06:53:40|2643.5|2.3|0.23036|2025-07-24|0.22708|6|0.056894|6|-0.056812|6|2025-07-23|0.22668|15|0.049252|9|-0.180805|0|2025-07-22|0.22611|15|0.170403|5|-0.26435|17
2025-07-24 06:53:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:53:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:53:52|CC.D.W.UME.IP|481|2025-07-24 00:00:00|2025-07-24 06:53:20|552.6|3.9|0.07145|2025-07-24|0.10846|5|0.145507|0|-0.054555|0|2025-07-23|0.10726|10|0.126194|13|-0.126537|14|2025-07-22|0.10745|16|0.361795|13|-0.145826|0
2025-07-24 06:53:52|CC.D.W.UME.IP|481|2025-07-24 00:00:00|2025-07-24 06:53:20|552.6|3.9|0.07145|2025-07-24|0.10846|5|0.145507|0|-0.054555|0|2025-07-23|0.10726|10|0.126194|13|-0.126537|14|2025-07-22|0.10745|16|0.361795|13|-0.145826|0
2025-07-24 06:53:52|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-07-23|0.08064|16|0.33976|11|-0.222446|12|2025-07-22|0.07591|16|0.256174|12|-0.872185|8
2025-07-24 06:53:53|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-07-23|0.08064|16|0.33976|11|-0.222446|12|2025-07-22|0.07591|16|0.256174|12|-0.872185|8
2025-07-24 06:53:54|CS.D.COPPER.MINI.IP|2019|2025-07-24 00:02:00|2025-07-24 06:53:50|9948.5|6.4|0.10268|2025-07-24|0.10058|6|0.083547|5|-0.06546|0|2025-07-23|0.10066|10|0.115494|8|-0.074868|8|2025-07-22|0.10088|15|0.115666|1|-0.216103|8
2025-07-24 06:53:54|CS.D.COPPER.MINI.IP|2019|2025-07-24 00:02:00|2025-07-24 06:53:50|9948.5|6.4|0.10268|2025-07-24|0.10058|6|0.083547|5|-0.06546|0|2025-07-23|0.10066|10|0.115494|8|-0.074868|8|2025-07-22|0.10088|15|0.115666|1|-0.216103|8
2025-07-24 06:53:54|CC.D.C.UME.IP|270|2025-07-24 00:00:00|2025-07-24 06:50:00|408.5|7.7|0.08993|2025-07-24|0.14693|5|0.073638|0|-0.098039|0|2025-07-23|0.14687|10|0.147384|0|-0.098208|14|2025-07-22|0.14555|3|0.196271|13|-0.122399|15
2025-07-24 06:53:54|CC.D.C.UME.IP|270|2025-07-24 00:00:00|2025-07-24 06:50:00|408.5|7.7|0.08993|2025-07-24|0.14693|5|0.073638|0|-0.098039|0|2025-07-23|0.14687|10|0.147384|0|-0.098208|14|2025-07-22|0.14555|3|0.196271|13|-0.122399|15
2025-07-24 06:53:54|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:53:55|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:53:56|CS.D.CFEGOLD.CFE.IP|3511|2025-07-23 19:56:10|2025-07-23 23:59:50|3389.81|11.7|0.04231|2025-07-24|0.01284|6|0.046967|1|-0.059788|3|2025-07-23|0.0106|15|0.06933|17|-0.105515|16|2025-07-22|0.00959|19|0.064501|15|-0.07092|14
2025-07-24 06:53:56|CS.D.CFEGOLD.CFE.IP|3511|2025-07-23 19:56:10|2025-07-23 23:59:50|3389.81|11.7|0.04231|2025-07-24|0.01284|6|0.046967|1|-0.059788|3|2025-07-23|0.0106|15|0.06933|17|-0.105515|16|2025-07-22|0.00959|19|0.064501|15|-0.07092|14
2025-07-24 06:53:57|CC.D.HO.UME.IP|1926|2025-07-23 19:56:20|2025-07-23 23:55:10|24298|0.3|0.0819|2025-07-24|0.08193|6|0.160237|1|-0.115298|2|2025-07-23|0.08227|19|0.170983|15|-0.187149|14|2025-07-22|0.08242|23|0.057803|22|-0.115464|22
2025-07-24 06:53:57|CC.D.HO.UME.IP|1926|2025-07-23 19:56:20|2025-07-23 23:55:10|24298|0.3|0.0819|2025-07-24|0.08193|6|0.160237|1|-0.115298|2|2025-07-23|0.08227|19|0.170983|15|-0.187149|14|2025-07-22|0.08242|23|0.057803|22|-0.115464|22
2025-07-24 06:53:57|CC.D.HG.UME.IP|2383|2025-07-23 19:56:10|2025-07-23 23:59:50|58670.4|2|0.03278|2025-07-24|0.03368|6|0.323384|6|-0.137858|6|2025-07-23|0.03374|14|0.171621|0|-0.286957|15|2025-07-22|0.03456|22|0.069152|23|-0.062113|22
2025-07-24 06:53:57|CC.D.HG.UME.IP|2383|2025-07-23 19:56:10|2025-07-23 23:59:50|58670.4|2|0.03278|2025-07-24|0.03368|6|0.323384|6|-0.137858|6|2025-07-23|0.03374|14|0.171621|0|-0.286957|15|2025-07-22|0.03456|22|0.069152|23|-0.062113|22
2025-07-24 06:53:58|CC.D.IRON.UME.IP|1312|2025-07-24 01:00:00|2025-07-24 06:53:50|790.6|170.8|0.38024|2025-07-24|0.56707|6|0.278622|5|-0.175439|6|2025-07-23|0.56787|1|0.217225|14|-0.251319|1|2025-07-22|0.56202|5|0.480101|5|-0.419857|5
2025-07-24 06:53:58|CC.D.IRON.UME.IP|1312|2025-07-24 01:00:00|2025-07-24 06:53:50|790.6|170.8|0.38024|2025-07-24|0.56707|6|0.278622|5|-0.175439|6|2025-07-23|0.56787|1|0.217225|14|-0.251319|1|2025-07-22|0.56202|5|0.480101|5|-0.419857|5
2025-07-24 06:53:59|CS.D.LEAD.MINI.IP|466|2025-07-24 00:02:00|2025-07-24 06:53:30|2028.8|2.6|0.29601|2025-07-24|0.29576|6|0.113535|1|-0.078934|0|2025-07-23|0.29563|15|0.153245|9|-0.123341|12|2025-07-22|0.29827|15|0.139477|15|-0.099483|15
2025-07-24 06:53:59|CS.D.LEAD.MINI.IP|466|2025-07-24 00:02:00|2025-07-24 06:53:30|2028.8|2.6|0.29601|2025-07-24|0.29576|6|0.113535|1|-0.078934|0|2025-07-23|0.29563|15|0.153245|9|-0.123341|12|2025-07-22|0.29827|15|0.139477|15|-0.099483|15
2025-07-24 06:54:01|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:01|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:02|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-07-23|0.0536|18|0.113855|13|-0.143574|13|2025-07-22|0.05411|16|0.09224|13|-0.132235|13
2025-07-24 06:54:02|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-07-23|0.0536|18|0.113855|13|-0.143574|13|2025-07-22|0.05411|16|0.09224|13|-0.132235|13
2025-07-24 06:54:03|EN.D.LGO.FWM1.IP|884|2025-07-23 19:56:20|2025-07-23 21:57:50|722.8|2.1|0.13315|2025-07-24|0.1388|6|0.166945|1|-0.110942|6|2025-07-23|0.13928|0|0.169899|14|-0.239403|14|2025-07-22|0.13647|6|0.178082|9|-0.348189|15
2025-07-24 06:54:03|EN.D.LGO.FWM1.IP|884|2025-07-23 19:56:20|2025-07-23 21:57:50|722.8|2.1|0.13315|2025-07-24|0.1388|6|0.166945|1|-0.110942|6|2025-07-23|0.13928|0|0.169899|14|-0.239403|14|2025-07-22|0.13647|6|0.178082|9|-0.348189|15
2025-07-24 06:54:03|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:03|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:04|CS.D.CFDSILVER.CFM.IP|2927|2025-07-23 19:56:20|2025-07-23 23:59:50|3927.6|6.7|0.07644|2025-07-24|0.07639|0|0.092693|3|-0.102788|3|2025-07-23|0.07002|19|0.138221|16|-0.137059|13|2025-07-22|0.0719|19|0.171579|13|-0.133865|14
2025-07-24 06:54:04|CS.D.CFDSILVER.CFM.IP|2927|2025-07-23 19:56:20|2025-07-23 23:59:50|3927.6|6.7|0.07644|2025-07-24|0.07639|0|0.092693|3|-0.102788|3|2025-07-23|0.07002|19|0.138221|16|-0.137059|13|2025-07-22|0.0719|19|0.171579|13|-0.133865|14
2025-07-24 06:54:05|CC.D.NG.UME.IP|1242|2025-07-23 19:56:20|2025-07-23 23:59:50|3122|3.8|0.06483|2025-07-24|0.0959|6|0.096401|4|-0.096031|1|2025-07-23|0.09127|2|0.353017|18|-0.244275|5|2025-07-22|0.09142|23|0.091408|22|-0.061013|23
2025-07-24 06:54:05|CC.D.NG.UME.IP|1242|2025-07-23 19:56:20|2025-07-23 23:59:50|3122|3.8|0.06483|2025-07-24|0.0959|6|0.096401|4|-0.096031|1|2025-07-23|0.09127|2|0.353017|18|-0.244275|5|2025-07-22|0.09142|23|0.091408|22|-0.061013|23
2025-07-24 06:54:06|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-07-23|0.1085|16|0.271073|8|-0.36618|13|2025-07-22|0.10753|17|0.483048|14|-0.394721|12
2025-07-24 06:54:06|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-07-23|0.1085|16|0.271073|8|-0.36618|13|2025-07-22|0.10753|17|0.483048|14|-0.394721|12
2025-07-24 06:54:07|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-07-23|0.38592|13|0.058035|12|-0.1287|15|2025-07-22|0.38687|14|0.064608|15|-0.097012|8
2025-07-24 06:54:07|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-07-23|0.38592|13|0.058035|12|-0.1287|15|2025-07-22|0.38687|14|0.064608|15|-0.097012|8
2025-07-24 06:54:07|CC.D.RB.UME.IP|2057|2025-07-23 19:56:40|2025-07-23 23:56:20|20916|0.4|0.10049|2025-07-24|0.09562|0|0.091066|2|-0.071808|2|2025-07-23|0.09546|19|0.12467|14|-0.100734|13|2025-07-22|0.14605|23|0.07222|23|-0.067363|23
2025-07-24 06:54:07|CC.D.RB.UME.IP|2057|2025-07-23 19:56:40|2025-07-23 23:56:20|20916|0.4|0.10049|2025-07-24|0.09562|0|0.091066|2|-0.071808|2|2025-07-23|0.09546|19|0.12467|14|-0.100734|13|2025-07-22|0.14605|23|0.07222|23|-0.067363|23
2025-07-24 06:54:09|CC.D.CT.UME.IP|582|2025-07-24 01:00:00|2025-07-24 06:54:00|6855.9|1|0.21494|2025-07-24|0.21858|6|0.068609|1|-0.087555|1|2025-07-23|0.21834|1|0.170785|1|-0.065515|8|2025-07-22|0.21878|17|0.146387|13|-0.107117|13
2025-07-24 06:54:09|CC.D.CT.UME.IP|582|2025-07-24 01:00:00|2025-07-24 06:54:00|6855.9|1|0.21494|2025-07-24|0.21858|6|0.068609|1|-0.087555|1|2025-07-23|0.21834|1|0.170785|1|-0.065515|8|2025-07-22|0.21878|17|0.146387|13|-0.107117|13
2025-07-24 06:54:09|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:09|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:09|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-07-23|0.18267|14|0.226966|11|-0.291953|7|2025-07-22|0.1804|8|0.150921|7|-0.200644|13
2025-07-24 06:54:10|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-07-23|0.18267|14|0.226966|11|-0.291953|7|2025-07-22|0.1804|8|0.150921|7|-0.200644|13
2025-07-24 06:54:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:11|CC.D.LCO.UME.IP|1992|2025-07-23 19:56:30|2025-07-23 21:58:50|6860.3|9.2|3.00506|2025-07-24|0.68909|6|0.089192|6|-0.064502|1|2025-07-23|0.04685|15|0.147517|13|-0.121062|13|2025-07-22|0.04673|14|0.130037|15|-0.143874|21
2025-07-24 06:54:11|CC.D.LCO.UME.IP|1992|2025-07-23 19:56:30|2025-07-23 21:58:50|6860.3|9.2|3.00506|2025-07-24|0.68909|6|0.089192|6|-0.064502|1|2025-07-23|0.04685|15|0.147517|13|-0.121062|13|2025-07-22|0.04673|14|0.130037|15|-0.143874|21
2025-07-24 06:54:12|CC.D.CL.UME.IP|2195|2025-07-23 19:56:30|2025-07-23 23:59:50|6590.4|10.4|7.68505|2025-07-24|1.77071|6|0.10506|6|-0.061126|5|2025-07-23|1.53771|13|0.153759|13|-0.123083|13|2025-07-22|22.82614|22|0.038225|22|-0.030566|22
2025-07-24 06:54:13|CC.D.CL.UME.IP|2195|2025-07-23 19:56:30|2025-07-23 23:59:50|6590.4|10.4|7.68505|2025-07-24|1.77071|6|0.10506|6|-0.061126|5|2025-07-23|1.53771|13|0.153759|13|-0.123083|13|2025-07-22|22.82614|22|0.038225|22|-0.030566|22
2025-07-24 06:54:13|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:13|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:14|CC.D.SM.UME.IP|615|2025-07-24 00:00:00|2025-07-24 06:53:00|28337.8|1|0.13667|2025-07-24|0.14072|0|0.081388|0|-0.072673|2|2025-07-23|0.13911|13|0.104762|13|-0.10204|13|2025-07-22|0.14036|15|0.092211|10|-0.099898|14
2025-07-24 06:54:14|CC.D.SM.UME.IP|615|2025-07-24 00:00:00|2025-07-24 06:53:00|28337.8|1|0.13667|2025-07-24|0.14072|0|0.081388|0|-0.072673|2|2025-07-23|0.13911|13|0.104762|13|-0.10204|13|2025-07-22|0.14036|15|0.092211|10|-0.099898|14
2025-07-24 06:54:14|CC.D.BO.UME.IP|1194|2025-07-24 00:00:00|2025-07-24 06:53:50|5618.3|0.7|0.10544|2025-07-24|0.10683|6|0.080488|1|-0.071478|0|2025-07-23|0.10691|16|0.159315|13|-0.150473|13|2025-07-22|0.10769|0|0.119274|15|-0.108694|13
2025-07-24 06:54:15|CC.D.BO.UME.IP|1194|2025-07-24 00:00:00|2025-07-24 06:53:50|5618.3|0.7|0.10544|2025-07-24|0.10683|6|0.080488|1|-0.071478|0|2025-07-23|0.10691|16|0.159315|13|-0.150473|13|2025-07-22|0.10769|0|0.119274|15|-0.108694|13
2025-07-24 06:54:15|CC.D.S.UME.IP|885|2025-07-24 00:00:00|2025-07-24 06:54:00|1028.2|7.6|0.08531|2025-07-24|0.11675|0|0.068127|0|-0.058349|0|2025-07-23|0.11578|13|0.096572|11|-0.14556|0|2025-07-22|0.11633|6|0.068107|14|-0.097513|13
2025-07-24 06:54:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:15|CC.D.S.UME.IP|885|2025-07-24 00:00:00|2025-07-24 06:54:00|1028.2|7.6|0.08531|2025-07-24|0.11675|0|0.068127|0|-0.058349|0|2025-07-23|0.11578|13|0.096572|11|-0.14556|0|2025-07-22|0.11633|6|0.068107|14|-0.097513|13
2025-07-24 06:54:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:17|CS.D.PLAT.CFM.IP|2534|2025-07-23 19:56:50|2025-07-23 23:59:50|1416.1|3.2|1.24892|2025-07-24|0.35309|4|0.199019|2|-0.374347|2|2025-07-23|0.34398|7|0.301649|13|-0.55156|13|2025-07-22|0.34538|11|0.220674|13|-0.354931|12
2025-07-24 06:54:17|CS.D.PLAT.CFM.IP|2534|2025-07-23 19:56:50|2025-07-23 23:59:50|1416.1|3.2|1.24892|2025-07-24|0.35309|4|0.199019|2|-0.374347|2|2025-07-23|0.34398|7|0.301649|13|-0.55156|13|2025-07-22|0.34538|11|0.220674|13|-0.354931|12
2025-07-24 06:54:17|CS.D.ZINC.MINI.IP|1185|2025-07-24 00:02:00|2025-07-24 06:54:10|2874|2.8|0.20939|2025-07-24|0.20893|6|0.139885|1|-0.062919|2|2025-07-23|0.20929|14|0.210689|8|-0.098235|8|2025-07-22|0.21047|16|0.130567|5|-0.243773|8
2025-07-24 06:54:18|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:18|CS.D.ZINC.MINI.IP|1185|2025-07-24 00:02:00|2025-07-24 06:54:10|2874|2.8|0.20939|2025-07-24|0.20893|6|0.139885|1|-0.062919|2|2025-07-23|0.20929|14|0.210689|8|-0.098235|8|2025-07-22|0.21047|16|0.130567|5|-0.243773|8
2025-07-24 06:54:18|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-07-23|1.49955|16|0.27023|15|-0.182205|13|2025-07-22|1.52051|18|0.42102|14|-0.276201|16
2025-07-24 06:54:18|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:19|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-07-23|1.49955|16|0.27023|15|-0.182205|13|2025-07-22|1.52051|18|0.42102|14|-0.276201|16
2025-07-24 06:54:19|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|0|7|0.095275|13|-0.061662|7|2025-07-22|0|7|0.069795|13|-0.091578|13
2025-07-24 06:54:20|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|0|7|0.095123|13|-0.099421|7|2025-07-22|0|7|0.109358|14|-0.221342|11
2025-07-24 06:54:20|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|0|7|0.095275|13|-0.061662|7|2025-07-22|0|7|0.069795|13|-0.091578|13
2025-07-24 06:54:20|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:20|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|0|7|0.095123|13|-0.099421|7|2025-07-22|0|7|0.109358|14|-0.221342|11
2025-07-24 06:54:20|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|0|7|0.072925|7|-0.075358|9|2025-07-22|0|7|0.076786|11|-0.103848|8
2025-07-24 06:54:20|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:21|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:21|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|0|7|0.072925|7|-0.075358|9|2025-07-22|0|7|0.076786|11|-0.103848|8
2025-07-24 06:54:21|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:21|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:22|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:22|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:22|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:22|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:23|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:23|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|0|7|0.053696|14|-0.068798|7|2025-07-22|0|7|0.054691|7|-0.057399|14
2025-07-24 06:54:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:23|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:23|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|0|7|0.053696|14|-0.068798|7|2025-07-22|0|7|0.054691|7|-0.057399|14
2025-07-24 06:54:24|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:24|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:24|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:24|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:25|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:25|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:25|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:25|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:25|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:26|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:26|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:26|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:26|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:26|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:27|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:27|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:27|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:27|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:28|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:28|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|0|7|0.136444|13|-0.276963|13|2025-07-22|0|7|0.208651|14|-0.194495|13
2025-07-24 06:54:28|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|0|7|0.136444|13|-0.276963|13|2025-07-22|0|7|0.208651|14|-0.194495|13
2025-07-24 06:54:28|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:29|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:29|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|0|7|0.138896|13|-0.164232|13|2025-07-22|0|7|0.08064|13|-0.082316|13
2025-07-24 06:54:29|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|0|7|0.138896|13|-0.164232|13|2025-07-22|0|7|0.08064|13|-0.082316|13
2025-07-24 06:54:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:30|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:30|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:30|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|0|7|0.075341|14|-0.06482|8|2025-07-22|0|7|0.065142|8|-0.064911|15
2025-07-24 06:54:31|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|0|7|0.075341|14|-0.06482|8|2025-07-22|0|7|0.065142|8|-0.064911|15
2025-07-24 06:54:31|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:31|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:31|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:31|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:32|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:32|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:32|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|0|7|0.15207|10|-0.226924|10|2025-07-22|0|7|0.087282|14|-0.17498|12
2025-07-24 06:54:33|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|0|7|0.15207|10|-0.226924|10|2025-07-22|0|7|0.087282|14|-0.17498|12
2025-07-24 06:54:33|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:33|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:33|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:33|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:34|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:34|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:35|KB.D.OZENER.IFD.IP|687|2025-07-24 00:10:10|2025-07-24 05:59:40|9142.7|0|0.40086|2025-07-24|0.40055|5|0||0||2025-07-23|0.40066|0|0||0||2025-07-22|0.40005|4|0||0|
2025-07-24 06:54:35|KB.D.OZENER.IFD.IP|687|2025-07-24 00:10:10|2025-07-24 05:59:40|9142.7|0|0.40086|2025-07-24|0.40055|5|0||0||2025-07-23|0.40066|0|0||0||2025-07-22|0.40005|4|0||0|
2025-07-24 06:54:35|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:35|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:36|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:36|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:37|KB.D.OZUTILI.IFD.IP|603|2025-07-24 00:10:10|2025-07-24 05:59:40|9721.4|0|0.40094|2025-07-24|0.40026|3|0||0||2025-07-23|0.40047|2|0||0||2025-07-22|0.40021|3|0||0|
2025-07-24 06:54:37|KB.D.OZUTILI.IFD.IP|603|2025-07-24 00:10:10|2025-07-24 05:59:40|9721.4|0|0.40094|2025-07-24|0.40026|3|0||0||2025-07-23|0.40047|2|0||0||2025-07-22|0.40021|3|0||0|
2025-07-24 06:54:37|SE.D.MMM.CASH.IP|84|2025-07-23 19:57:10|2025-07-23 23:58:50|14999|3224.7|2.5061||10000||0||0||2025-07-23|1.06383|20|0.764628|9|-0.456681|13|2025-07-22|26.37257|14|1.173333|8|-0.313931|13
2025-07-24 06:54:38|SE.D.MMM.CASH.IP|84|2025-07-23 19:57:10|2025-07-23 23:58:50|14999|3224.7|2.5061||10000||0||0||2025-07-23|1.06383|20|0.764628|9|-0.456681|13|2025-07-22|26.37257|14|1.173333|8|-0.313931|13
2025-07-24 06:54:38|SA.D.AXP.CASH.IP|176|2025-07-23 19:57:10|2025-07-23 23:58:50||563.6|9.12042||10000||0||0||2025-07-23|23.50309|19|0.542139|9|-0.482716|20|2025-07-22|0.82372|20|1.190835|8|-0.735029|8
2025-07-24 06:54:38|SA.D.AXP.CASH.IP|176|2025-07-23 19:57:10|2025-07-23 23:58:50||563.6|9.12042||10000||0||0||2025-07-23|23.50309|19|0.542139|9|-0.482716|20|2025-07-22|0.82372|20|1.190835|8|-0.735029|8
2025-07-24 06:54:39|UA.D.AAPL.CASH.IP|1027|2025-07-23 19:57:10|2025-07-23 23:59:40|21359|7267.2|11.40295||10000||0||0||2025-07-23|0.28607|14|0.224278|20|-0.19133|20|2025-07-22|0.00567|19|0.201537|15|-0.205704|13
2025-07-24 06:54:39|UA.D.AAPL.CASH.IP|1027|2025-07-23 19:57:10|2025-07-23 23:59:40|21359|7267.2|11.40295||10000||0||0||2025-07-23|0.28607|14|0.224278|20|-0.19133|20|2025-07-22|0.00567|19|0.201537|15|-0.205704|13
2025-07-24 06:54:39|SA.D.BA.CASH.IP|462|2025-07-23 19:57:10|2025-07-23 23:59:40|23344|414|9.54309||10000||0||0||2025-07-23|4.69189|19|0.339653|15|-0.346732|20|2025-07-22|8.70951|13|0.210305|13|-0.163695|13
2025-07-24 06:54:39|SA.D.BA.CASH.IP|462|2025-07-23 19:57:10|2025-07-23 23:59:40|23344|414|9.54309||10000||0||0||2025-07-23|4.69189|19|0.339653|15|-0.346732|20|2025-07-22|8.70951|13|0.210305|13|-0.163695|13
2025-07-24 06:54:40|SB.D.CAT.CASH.IP|187|2025-07-23 19:57:10|2025-07-23 23:59:30|42599|496.9|11.26896||10000||0||0||2025-07-23|11.73679|13|0.894822|8|-0.787514|8|2025-07-22|20.37333|19|1.034568|8|-0.493922|20
2025-07-24 06:54:40|SB.D.CAT.CASH.IP|187|2025-07-23 19:57:10|2025-07-23 23:59:30|42599|496.9|11.26896||10000||0||0||2025-07-23|11.73679|13|0.894822|8|-0.787514|8|2025-07-22|20.37333|19|1.034568|8|-0.493922|20
2025-07-24 06:54:41|SB.D.CVX.CASH.IP|275|2025-07-23 19:57:10|2025-07-23 23:59:30|15218|2465|9.84294||10000||0||0||2025-07-23|3.26012|16|0.206667|8|-0.392722|23|2025-07-22|0.22157|12|0.333444|20|-0.686529|20
2025-07-24 06:54:41|SB.D.CVX.CASH.IP|275|2025-07-23 19:57:10|2025-07-23 23:59:30|15218|2465|9.84294||10000||0||0||2025-07-23|3.26012|16|0.206667|8|-0.392722|23|2025-07-22|0.22157|12|0.333444|20|-0.686529|20
2025-07-24 06:54:41|UA.D.CSCO.CASH.IP|213|2025-07-23 19:57:10|2025-07-23 23:59:10|6800|17168|14.14743||10000||0||0||2025-07-23|1.3783|14|0.322628|21|-0.321637|21|2025-07-22|0.01456|19|0.176289|8|-0.540146|8
2025-07-24 06:54:41|UA.D.CSCO.CASH.IP|213|2025-07-23 19:57:10|2025-07-23 23:59:10|6800|17168|14.14743||10000||0||0||2025-07-23|1.3783|14|0.322628|21|-0.321637|21|2025-07-22|0.01456|19|0.176289|8|-0.540146|8
2025-07-24 06:54:42|SD.D.KO.CASH.IP|950|2025-07-23 19:57:20|2025-07-23 23:59:50|6914|1209.2|7.16405||10000||0||0||2025-07-23|0.01438|16|0.231817|20|-0.129348|13|2025-07-22|0.01439|16|0.27004|10|-0.579833|10
2025-07-24 06:54:42|SD.D.KO.CASH.IP|950|2025-07-23 19:57:20|2025-07-23 23:59:50|6914|1209.2|7.16405||10000||0||0||2025-07-23|0.01438|16|0.231817|20|-0.129348|13|2025-07-22|0.01439|16|0.27004|10|-0.579833|10
2025-07-24 06:54:43|SB.D.DOWWUS.CASH.IP|16|2025-07-23 19:57:20|2025-07-23 19:59:50|3038|1804.9|0.06575||10000||0||0||2025-07-23|1.67503|19|0.329707|13|-0.329272|13|2025-07-22|3.76385|14|0.490025|13|-0.272944|13
2025-07-24 06:54:43|SB.D.DOWWUS.CASH.IP|16|2025-07-23 19:57:20|2025-07-23 19:59:50|3038|1804.9|0.06575||10000||0||0||2025-07-23|1.67503|19|0.329707|13|-0.329272|13|2025-07-22|3.76385|14|0.490025|13|-0.272944|13
2025-07-24 06:54:43|SH.D.XOM.CASH.IP|286|2025-07-23 19:57:20|2025-07-23 23:59:50|10960|1637.1|6.31154||10000||0||0||2025-07-23|0.01421|14|0.238751|13|-0.238182|13|2025-07-22|0.2947|14|0.371575|8|-0.35948|20
2025-07-24 06:54:43|SH.D.XOM.CASH.IP|286|2025-07-23 19:57:20|2025-07-23 23:59:50|10960|1637.1|6.31154||10000||0||0||2025-07-23|0.01421|14|0.238751|13|-0.238182|13|2025-07-22|0.2947|14|0.371575|8|-0.35948|20
2025-07-24 06:54:44|SC.D.GS.CASH.IP|207|2025-07-23 19:57:20|2025-07-23 23:58:10|71549|224.6|5.33641||10000||0||0||2025-07-23|12.7614|19|0.56107|8|-0.405377|12|2025-07-22|24.4598|13|0.264392|13|-0.887469|11
2025-07-24 06:54:44|SC.D.GS.CASH.IP|207|2025-07-23 19:57:20|2025-07-23 23:58:10|71549|224.6|5.33641||10000||0||0||2025-07-23|12.7614|19|0.56107|8|-0.405377|12|2025-07-22|24.4598|13|0.264392|13|-0.887469|11
2025-07-24 06:54:45|SC.D.HD.CASH.IP|184|2025-07-23 19:57:20|2025-07-23 23:59:40|37510|679.4|5.45771||10000||0||0||2025-07-23|13.60386|14|0.994998|11|-1.2349|8|2025-07-22|1.3337|8|0.755178|8|-0.863232|20
2025-07-24 06:54:45|SC.D.HD.CASH.IP|184|2025-07-23 19:57:20|2025-07-23 23:59:40|37510|679.4|5.45771||10000||0||0||2025-07-23|13.60386|14|0.994998|11|-1.2349|8|2025-07-22|1.3337|8|0.755178|8|-0.863232|20
2025-07-24 06:54:45|SD.D.IBM.CASH.IP|1325|2025-07-23 19:57:20|2025-07-23 23:59:50|26702|1248.9|13.94307||10000||0||0||2025-07-23|9.5973|16|2.273537|20|-4.938918|20|2025-07-22|0.0532|21|0.320197|8|-0.232476|13
2025-07-24 06:54:45|SD.D.IBM.CASH.IP|1325|2025-07-23 19:57:20|2025-07-23 23:59:50|26702|1248.9|13.94307||10000||0||0||2025-07-23|9.5973|16|2.273537|20|-4.938918|20|2025-07-22|0.0532|21|0.320197|8|-0.232476|13
2025-07-24 06:54:46|UB.D.INTC.CASH.IP|534|2025-07-23 19:57:20|2025-07-23 23:59:30||9781|10.51109||10000||0||0||2025-07-23|1.14062|19|0.259516|13|-0.387597|13|2025-07-22|0.55245|13|0.472712|13|-0.341006|13
2025-07-24 06:54:46|UB.D.INTC.CASH.IP|534|2025-07-23 19:57:20|2025-07-23 23:59:30||9781|10.51109||10000||0||0||2025-07-23|1.14062|19|0.259516|13|-0.387597|13|2025-07-22|0.55245|13|0.472712|13|-0.341006|13
2025-07-24 06:54:46|SD.D.JNJ.CASH.IP|235|2025-07-23 19:57:20|2025-07-23 23:59:10|16871|2509.1|4.27794||10000||0||0||2025-07-23|0.27082|10|0.533062|8|-1.040804|21|2025-07-22|1.44058|14|0.914952|8|-0.416964|20
2025-07-24 06:54:46|SD.D.JNJ.CASH.IP|235|2025-07-23 19:57:20|2025-07-23 23:59:10|16871|2509.1|4.27794||10000||0||0||2025-07-23|0.27082|10|0.533062|8|-1.040804|21|2025-07-22|1.44058|14|0.914952|8|-0.416964|20
2025-07-24 06:54:47|SD.D.JPM.CASH.IP|348|2025-07-23 19:57:20|2025-07-23 23:59:50||922.4|9.21817||10000||0||0||2025-07-23|4.73365|19|0.484335|20|-0.67415|20|2025-07-22|11.29634|19|1.393971|8|-0.398406|20
2025-07-24 06:54:47|SD.D.JPM.CASH.IP|348|2025-07-23 19:57:20|2025-07-23 23:59:50||922.4|9.21817||10000||0||0||2025-07-23|4.73365|19|0.484335|20|-0.67415|20|2025-07-22|11.29634|19|1.393971|8|-0.398406|20
2025-07-24 06:54:48|SE.D.MCD.CASH.IP|226|2025-07-23 19:57:30|2025-07-23 23:57:30||611.5|8.41433||10000||0||0||2025-07-23|0.29756|8|0.504032|8|-0.670893|20|2025-07-22|0.3011|21|0.667453|23|-0.35467|8
2025-07-24 06:54:48|SE.D.MCD.CASH.IP|226|2025-07-23 19:57:30|2025-07-23 23:57:30||611.5|8.41433||10000||0||0||2025-07-23|0.29756|8|0.504032|8|-0.670893|20|2025-07-22|0.3011|21|0.667453|23|-0.35467|8
2025-07-24 06:54:49|SE.D.MRK.CASH.IP|274|2025-07-23 19:57:30|2025-07-23 23:57:40|8377|2220.2|6.21301||10000||0||0||2025-07-23|1.84467|19|0.412972|13|-0.628171|13|2025-07-22|2.55761|15|0.248694|13|-0.67402|20
2025-07-24 06:54:49|SE.D.MRK.CASH.IP|274|2025-07-23 19:57:30|2025-07-23 23:57:40|8377|2220.2|6.21301||10000||0||0||2025-07-23|1.84467|19|0.412972|13|-0.628171|13|2025-07-22|2.55761|15|0.248694|13|-0.67402|20
2025-07-24 06:54:49|UC.D.MSFT.CASH.IP|677|2025-07-23 19:57:30|2025-07-23 23:59:40||4218.1|9.61481||10000||0||0||2025-07-23|0.28481|19|0.307418|20|-0.185536|13|2025-07-22|1.41574|19|0.188753|10|-0.207538|13
2025-07-24 06:54:49|UC.D.MSFT.CASH.IP|677|2025-07-23 19:57:30|2025-07-23 23:59:40||4218.1|9.61481||10000||0||0||2025-07-23|0.28481|19|0.307418|20|-0.185536|13|2025-07-22|1.41574|19|0.188753|10|-0.207538|13
2025-07-24 06:54:50|SE.D.NKE.CASH.IP|431|2025-07-23 19:57:30|2025-07-23 23:59:50|7664|1229.2|6.07033||10000||0||0||2025-07-23|0.01373|19|0.488127|13|-0.300496|23|2025-07-22|2.54149|19|0.734894|8|-0.451287|20
2025-07-24 06:54:50|SE.D.NKE.CASH.IP|431|2025-07-23 19:57:30|2025-07-23 23:59:50|7664|1229.2|6.07033||10000||0||0||2025-07-23|0.01373|19|0.488127|13|-0.300496|23|2025-07-22|2.54149|19|0.734894|8|-0.451287|20
2025-07-24 06:54:51|SE.D.PFE.CASH.IP|563|2025-07-23 19:57:30|2025-07-23 23:59:00|2535|2443.8|4.44891||10000||0||0||2025-07-23|0.03937|17|0.474496|12|-0.23622|13|2025-07-22|0.03988|19|0.786098|8|-0.121852|13
2025-07-24 06:54:51|SE.D.PFE.CASH.IP|563|2025-07-23 19:57:30|2025-07-23 23:59:00|2535|2443.8|4.44891||10000||0||0||2025-07-23|0.03937|17|0.474496|12|-0.23622|13|2025-07-22|0.03988|19|0.786098|8|-0.121852|13
2025-07-24 06:54:52|SE.D.PG.CASH.IP|188|2025-07-23 19:57:30|2025-07-23 23:59:30|15800|1334.8|2.68491||10000||0||0||2025-07-23|3.02178|19|0.740268|8|-0.50537|20|2025-07-22|1.44613|14|0.277868|13|-0.871983|20
2025-07-24 06:54:52|SE.D.PG.CASH.IP|188|2025-07-23 19:57:30|2025-07-23 23:59:30|15800|1334.8|2.68491||10000||0||0||2025-07-23|3.02178|19|0.740268|8|-0.50537|20|2025-07-22|1.44613|14|0.277868|13|-0.871983|20
2025-07-24 06:54:52|SH.D.UTX.CASH.IP|290|2025-07-23 19:57:30|2025-07-23 23:59:30|15499|976.8|6.58247||10000||0||0||2025-07-23|4.63488|19|0.882095|11|-0.600716|20|2025-07-22|4.88112|14|0.438153|12|-1.442856|20
2025-07-24 06:54:52|SH.D.UTX.CASH.IP|290|2025-07-23 19:57:30|2025-07-23 23:59:30|15499|976.8|6.58247||10000||0||0||2025-07-23|4.63488|19|0.882095|11|-0.600716|20|2025-07-22|4.88112|14|0.438153|12|-1.442856|20
2025-07-24 06:54:53|SG.D.TRVUS.CASH.IP|15|2025-07-23 19:57:30|2025-07-23 19:59:50|26460|175.1|13.36836||10000||0||0||2025-07-23|26.35539|19|0.568867|13|-0.508773|13|2025-07-22|27.91065|14|0.222667|13|-0.253874|13
2025-07-24 06:54:53|SG.D.TRVUS.CASH.IP|15|2025-07-23 19:57:30|2025-07-23 19:59:50|26460|175.1|13.36836||10000||0||0||2025-07-23|26.35539|19|0.568867|13|-0.508773|13|2025-07-22|27.91065|14|0.222667|13|-0.253874|13
2025-07-24 06:54:53|SH.D.UNH.CASH.IP|1242|2025-07-23 19:57:30|2025-07-23 23:59:50|29022|379.2|13.85661||10000||0||0||2025-07-23|2.8477|19|0.469352|13|-0.345287|20|2025-07-22|6.78921|19|0.469784|8|-0.282686|13
2025-07-24 06:54:54|SH.D.UNH.CASH.IP|1242|2025-07-23 19:57:30|2025-07-23 23:59:50|29022|379.2|13.85661||10000||0||0||2025-07-23|2.8477|19|0.469352|13|-0.345287|20|2025-07-22|6.78921|19|0.469784|8|-0.282686|13
2025-07-24 06:54:54|SH.D.VZ.CASH.IP|370|2025-07-23 19:57:40|2025-07-23 23:59:30|4264|3619.7|8.12786||10000||0||0||2025-07-23|0.02331|15|0.378698|13|-0.589901|13|2025-07-22|0.02336|15|0.351617|13|-0.326112|22
2025-07-24 06:54:54|SH.D.VZ.CASH.IP|370|2025-07-23 19:57:40|2025-07-23 23:59:30|4264|3619.7|8.12786||10000||0||0||2025-07-23|0.02331|15|0.378698|13|-0.589901|13|2025-07-22|0.02336|15|0.351617|13|-0.326112|22
2025-07-24 06:54:55|SH.D.VUS.CASH.IP|214|2025-07-23 19:57:40|2025-07-23 23:59:30|35449|1161.4|5.15777||10000||0||0||2025-07-23|9.32402|23|0.399475|8|-0.433437|20|2025-07-22|16.64971|13|0.720271|8|-0.361865|8
2025-07-24 06:54:55|SH.D.VUS.CASH.IP|214|2025-07-23 19:57:40|2025-07-23 23:59:30|35449|1161.4|5.15777||10000||0||0||2025-07-23|9.32402|23|0.399475|8|-0.433437|20|2025-07-22|16.64971|13|0.720271|8|-0.361865|8
2025-07-24 06:54:55|SH.D.WAG.CASH.IP|14|2025-07-23 19:57:40|2025-07-23 19:59:50|1153|2480.6|0.17354||10000||0||0||2025-07-23|0.08658|14|0.086881|19|-0.173611|19|2025-07-22|0.08643|14|0.173913|13|-0.086806|18
2025-07-24 06:54:56|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|0.08658|14|0.086881|19|-0.173611|19|2025-07-22|0.08643|14|0.173913|13|-0.086806|18
2025-07-24 06:54:56|SH.D.WMT.CASH.IP|498|2025-07-23 19:57:40|2025-07-23 23:59:40|9559|708.2|4.62215||10000||0||0||2025-07-23|0.97654|19|1.365802|8|-0.145682|13|2025-07-22|0.47797|19|0.525762|8|-0.175947|13
2025-07-24 06:54:56|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|0.97654|19|1.365802|8|-0.145682|13|2025-07-22|0.47797|19|0.525762|8|-0.175947|13
2025-07-24 06:54:56|UB.D.GOOGUS.CASH.IP|1326|2025-07-23 19:57:40|2025-07-23 23:54:50|19500|6322.1|10.6067||10000||0||0||2025-07-23|0.01114|15|1.335977|20|-1.480638|20|2025-07-22|0.00821|19|0.168209|16|-0.293516|16
2025-07-24 06:54:57|UC.D.NFLX.CASH.IP|694|2025-07-23 19:57:40|2025-07-23 23:59:40|117500|684.9|4.76266||10000||0||0||2025-07-23|0.03066|22|0.21365|13|-0.4836|13|2025-07-22|8.95154|13|0.370322|8|-0.244698|13
2025-07-24 06:54:57|UB.D.GOOGUS.CASH.IP|1326|2025-07-23 19:57:40|2025-07-23 23:54:50|19500|6322.1|10.6067||10000||0||0||2025-07-23|0.01114|15|1.335977|20|-1.480638|20|2025-07-22|0.00821|19|0.168209|16|-0.293516|16
2025-07-24 06:54:58|UB.D.FB.CASH.IP|897|2025-07-23 19:57:40|2025-07-23 23:59:40|71428|1607.6|14.19392||10000||0||0||2025-07-23|8.9279|16|0.285293|20|-0.390844|20|2025-07-22|5.0507|14|0.156383|13|-0.203709|13
2025-07-24 06:54:58|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|0.03066|22|0.21365|13|-0.4836|13|2025-07-22|8.95154|13|0.370322|8|-0.244698|13
2025-07-24 06:54:59|UA.D.AMZN.CASH.IP|971|2025-07-23 19:57:40|2025-07-23 23:59:40|22984|4616.2|14.44314||10000||0||0||2025-07-23|0.28752|19|0.166696|15|-0.243478|21|2025-07-22|0.00883|15|0.131291|13|-0.230887|13
2025-07-24 06:54:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:54:59|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|8.9279|16|0.285293|20|-0.390844|20|2025-07-22|5.0507|14|0.156383|13|-0.203709|13
2025-07-24 06:55:00|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|5.87462|15|0.123178|10|-0.265849|10|2025-07-22|16.14909|7|0.123609|7|-0.186645|13
2025-07-24 06:55:00|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|0.28752|19|0.166696|15|-0.243478|21|2025-07-22|0.00883|15|0.131291|13|-0.230887|13
2025-07-24 06:55:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:55:01|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|5.87462|15|0.123178|10|-0.265849|10|2025-07-22|16.14909|7|0.123609|7|-0.186645|13
2025-07-24 06:55:01|SA.D.BABA.CASH.IP|710|2025-07-23 19:57:40|2025-07-23 23:59:50||518.3|13.67024||10000||0||0||2025-07-23|0.95817|15|0.219762|13|-0.270138|14|2025-07-22|1.4399|14|0.183394|13|-0.27395|13
2025-07-24 06:55:02|SA.D.ACBUS.CASH.IP|14|2025-07-23 19:57:40|2025-07-23 19:59:50|487|119.6|0.4111||10000||0||0||2025-07-23|0.20086|16|0.412371|19|-0.990099|13|2025-07-22|0.19941|19|0.613497|14|-0.828157|13
2025-07-24 06:55:02|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|0.95817|15|0.219762|13|-0.270138|14|2025-07-22|1.4399|14|0.183394|13|-0.27395|13
2025-07-24 06:55:02|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|0.20086|16|0.412371|19|-0.990099|13|2025-07-22|0.19941|19|0.613497|14|-0.828157|13
2025-07-24 06:55:03|UA.D.CARUS.CASH.IP|14|2025-07-23 19:57:40|2025-07-23 19:59:50|20735|472.1|0.0489||10000||0||0||2025-07-23|11.55938|19|0.584324|13|-1.225013|13|2025-07-22|25.9009|19|0.534759|13|-0.76087|13
2025-07-24 06:55:03|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|11.55938|19|0.584324|13|-1.225013|13|2025-07-22|25.9009|19|0.534759|13|-0.76087|13
2025-07-24 06:55:04|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|10.96356|15|0.224014|7|-0.180343|7|2025-07-22|14.25426|8|0.092315|7|-0.115101|7
2025-07-24 06:55:04|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|10.96356|15|0.224014|7|-0.180343|7|2025-07-22|14.25426|8|0.092315|7|-0.115101|7
2025-07-24 06:55:05|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|3.10463|7|0.25641|7|-0.208623|7|2025-07-22|11.50336|15|0.167264|7|-0.214541|7
2025-07-24 06:55:05|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|3.10463|7|0.25641|7|-0.208623|7|2025-07-22|11.50336|15|0.167264|7|-0.214541|7
2025-07-24 06:55:07|UA.D.BNTXUS.CASH.IP|24|2025-07-23 19:57:50|2025-07-23 23:57:10||3080.1|8.55688||10000||0||0||2025-07-23|2.42926|20|0.287511|13|-0.276243|14|2025-07-22|5.54717|20|1.071262|13|-4.607631|20
2025-07-24 06:55:07|UA.D.BNTXUS.CASH.IP|24|2025-07-23 19:57:50|2025-07-23 23:57:10||3080.1|8.55688||10000||0||0||2025-07-23|2.42926|20|0.287511|13|-0.276243|14|2025-07-22|5.54717|20|1.071262|13|-4.607631|20
2025-07-24 06:55:09|SB.D.CCL.CASH.IP|407|2025-07-23 19:57:40|2025-07-23 23:59:40|3064|2051.8|11.83926||10000||0||0||2025-07-23|0.03232|18|0.494234|13|-0.230947|10|2025-07-22|0.03351|15|0.200535|23|-0.233879|9
2025-07-24 06:55:09|SB.D.CCL.CASH.IP|407|2025-07-23 19:57:40|2025-07-23 23:59:40|3064|2051.8|11.83926||10000||0||0||2025-07-23|0.03232|18|0.494234|13|-0.230947|10|2025-07-22|0.03351|15|0.200535|23|-0.233879|9
2025-07-24 06:55:09|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|10000||0||0|||10000||0||0|
2025-07-24 06:55:09|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|10000||0||0|||10000||0||0|
2025-07-24 06:55:10|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|0.65768|7|0.379219|7|-0.187056|7|2025-07-22|12.94602|14|0.136639|7|-0.156894|13
2025-07-24 06:55:10|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|0.65768|7|0.379219|7|-0.187056|7|2025-07-22|12.94602|14|0.136639|7|-0.156894|13
2025-07-24 06:55:10|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|13.34968|15|0.452489|7|-0.603774|7|2025-07-22|18.76306|7|0.657895|7|-0.624756|8
2025-07-24 06:55:10|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|13.34968|15|0.452489|7|-0.603774|7|2025-07-22|18.76306|7|0.657895|7|-0.624756|8
2025-07-24 06:55:11|SB.D.DAL.CASH.IP|209|2025-07-23 19:57:50|2025-07-23 23:59:30|5598|1689.4|8.18012||10000||0||0||2025-07-23|4.28693|19|0.286482|10|-0.33856|13|2025-07-22|1.12711|8|0.232683|13|-0.605629|10
2025-07-24 06:55:11|SB.D.DAL.CASH.IP|209|2025-07-23 19:57:50|2025-07-23 23:59:30|5598|1689.4|8.18012||10000||0||0||2025-07-23|4.28693|19|0.286482|10|-0.33856|13|2025-07-22|1.12711|8|0.232683|13|-0.605629|10
2025-07-24 06:55:11|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|6.4368|15|0.266464|7|-0.303605|7|2025-07-22|9.48577|7|0.11534|7|-0.117256|13
2025-07-24 06:55:11|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|6.4368|15|0.266464|7|-0.303605|7|2025-07-22|9.48577|7|0.11534|7|-0.117256|13
2025-07-24 06:55:12|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|13.88218|15|0.159447|7|-0.106045|7|2025-07-22|21.28354|13|0.160772|7|-0.16225|13
2025-07-24 06:55:12|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|13.88218|15|0.159447|7|-0.106045|7|2025-07-22|21.28354|13|0.160772|7|-0.16225|13
2025-07-24 06:55:13|SB.D.D.CASH.IP|13|2025-07-23 19:57:50|2025-07-23 19:59:50|5831|599.8|0.03693||10000||0||0||2025-07-23|0.88159|19|0.17138|13|-0.204813|13|2025-07-22|2.9446|19|0.64415|13|-0.120982|13
2025-07-24 06:55:13|SB.D.D.CASH.IP|13|2025-07-23 19:57:50|2025-07-23 19:59:50|5831|599.8|0.03693||10000||0||0||2025-07-23|0.88159|19|0.17138|13|-0.204813|13|2025-07-22|2.9446|19|0.64415|13|-0.120982|13
2025-07-24 06:55:15|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|9.20015|15|0.185271|7|-0.184843|7|2025-07-22|27.33979|8|0.092293|7|-0.092851|13
2025-07-24 06:55:15|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|9.20015|15|0.185271|7|-0.184843|7|2025-07-22|27.33979|8|0.092293|7|-0.092851|13
2025-07-24 06:55:16|SB.D.EQR.CASH.IP|13|2025-07-23 19:57:50|2025-07-23 19:59:50|6833|488.5|0.04166||10000||0||0||2025-07-23|11.32676|19|0.176471|13|-0.278511|13|2025-07-22|13.13783|17|0.103811|14|-0.118483|14
2025-07-24 06:55:16|SB.D.EQR.CASH.IP|13|2025-07-23 19:57:50|2025-07-23 19:59:50|6833|488.5|0.04166||10000||0||0||2025-07-23|11.32676|19|0.176471|13|-0.278511|13|2025-07-22|13.13783|17|0.103811|14|-0.118483|14
2025-07-24 06:55:16|UB.D.EXPE.CASH.IP|13|2025-07-23 19:57:50|2025-07-23 19:59:50|19211|131.5|7.71754||10000||0||0||2025-07-23|38.35626|17|0.333439|13|-0.630848|13|2025-07-22|27.40642|19|0.914087|13|-0.448407|14
2025-07-24 06:55:16|UB.D.EXPE.CASH.IP|13|2025-07-23 19:57:50|2025-07-23 19:59:50|19211|131.5|7.71754||10000||0||0||2025-07-23|38.35626|17|0.333439|13|-0.630848|13|2025-07-22|27.40642|19|0.914087|13|-0.448407|14
2025-07-24 06:55:17|SC.D.FRT.CASH.IP|13|2025-07-23 19:57:50|2025-07-23 19:59:50|9562|358.2|0.04906||10000||0||0||2025-07-23|15.57827|19|0.178553|15|-0.198392|13|2025-07-22|35.64247|19|0.789586|13|-0.199161|14
2025-07-24 06:55:17|SC.D.FRT.CASH.IP|13|2025-07-23 19:57:50|2025-07-23 19:59:50|9562|358.2|0.04906||10000||0||0||2025-07-23|15.57827|19|0.178553|15|-0.198392|13|2025-07-22|35.64247|19|0.789586|13|-0.199161|14
2025-07-24 06:55:17|SC.D.F.CASH.IP|701|2025-07-23 19:58:00|2025-07-23 23:59:50|1129|3560.4|0.91199||10000||0||0||2025-07-23|0.08749|16|0.441306|13|-0.262467|13|2025-07-22|0.08927|19|0.535236|10|-0.447227|13
2025-07-24 06:55:17|SC.D.F.CASH.IP|701|2025-07-23 19:58:00|2025-07-23 23:59:50|1129|3560.4|0.91199||10000||0||0||2025-07-23|0.08749|16|0.441306|13|-0.262467|13|2025-07-22|0.08927|19|0.535236|10|-0.447227|13
2025-07-24 06:55:19|SC.D.GMUS.CASH.IP|400|2025-07-23 19:57:50|2025-07-23 23:59:30|5298|1752.7|7.26608||10000||0||0||2025-07-23|0.78932|18|0.786449|13|-0.682183|11|2025-07-22|0.03182|14|2.574103|10|-1.960784|10
2025-07-24 06:55:19|SC.D.GMUS.CASH.IP|400|2025-07-23 19:57:50|2025-07-23 23:59:30|5298|1752.7|7.26608||10000||0||0||2025-07-23|0.78932|18|0.786449|13|-0.682183|11|2025-07-22|0.03182|14|2.574103|10|-1.960784|10
2025-07-24 06:55:20|UB.D.GILD.CASH.IP|79|2025-07-23 19:58:00|2025-07-23 23:54:50|11277|14370.4|11.52639||10000||0||0||2025-07-23|0.66519|22|0.532501|8|-0.902495|21|2025-07-22|1.05637|23|0.757991|22|-0.276319|13
2025-07-24 06:55:20|UB.D.GILD.CASH.IP|79|2025-07-23 19:58:00|2025-07-23 23:54:50|11277|14370.4|11.52639||10000||0||0||2025-07-23|0.66519|22|0.532501|8|-0.902495|21|2025-07-22|1.05637|23|0.757991|22|-0.276319|13
2025-07-24 06:55:21|SC.D.HLTUS.CASH.IP|12|2025-07-23 19:58:00|2025-07-23 19:59:50|26682|472.6|0.07906||10000||0||0||2025-07-23|25.55472|15|0.514286|13|-0.488806|13|2025-07-22|21.21453|19|0.355608|13|-0.191521|13
2025-07-24 06:55:21|SC.D.HLTUS.CASH.IP|12|2025-07-23 19:58:00|2025-07-23 19:59:50|26682|472.6|0.07906||10000||0||0||2025-07-23|25.55472|15|0.514286|13|-0.488806|13|2025-07-22|21.21453|19|0.355608|13|-0.191521|13
2025-07-24 06:55:21|SD.D.JKSUS.CASH.IP|13|2025-07-23 19:57:50|2025-07-23 19:59:50|2433|149|0.16459||10000||0||0||2025-07-23|17.9652|19|0.580431|13|-0.699301|13|2025-07-22|22.34284|19|0.786749|13|-0.657354|13
2025-07-24 06:55:21|SD.D.JKSUS.CASH.IP|13|2025-07-23 19:57:50|2025-07-23 19:59:50|2433|149|0.16459||10000||0||0||2025-07-23|17.9652|19|0.580431|13|-0.699301|13|2025-07-22|22.34284|19|0.786749|13|-0.657354|13
2025-07-24 06:55:22|SD.D.JMIAUS.CASH.IP|12|2025-07-23 19:58:00|2025-07-23 19:59:50|483|579.5|0.41408||10000||0||0||2025-07-23|0.20569|16|0.838574|13|-0.824742|13|2025-07-22|0.20966|19|0.645161|16|-0.652174|15
2025-07-24 06:55:22|SD.D.JMIAUS.CASH.IP|12|2025-07-23 19:58:00|2025-07-23 19:59:50|483|579.5|0.41408||10000||0||0||2025-07-23|0.20569|16|0.838574|13|-0.824742|13|2025-07-22|0.20966|19|0.645161|16|-0.652174|15
2025-07-24 06:55:22|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|2.28277|15|0.490076|7|-1.091703|7|2025-07-22|11.47843|7|0.121862|7|-0.073082|7
2025-07-24 06:55:22|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|2.28277|15|0.490076|7|-1.091703|7|2025-07-22|11.47843|7|0.121862|7|-0.073082|7
2025-07-24 06:55:23|SD.D.LMT.CASH.IP|649|2025-07-23 19:58:00|2025-07-23 23:59:50||136.5|12.0302||10000||0||0||2025-07-23|13.89079|19|0.429952|13|-0.47855|13|2025-07-22|12.21097|15|1.075499|11|-4.133952|11
2025-07-24 06:55:23|SD.D.LMT.CASH.IP|649|2025-07-23 19:58:00|2025-07-23 23:59:50||136.5|12.0302||10000||0||0||2025-07-23|13.89079|19|0.429952|13|-0.47855|13|2025-07-22|12.21097|15|1.075499|11|-4.133952|11
2025-07-24 06:55:24|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|0.61732|7|0.210548|11|-0.168226|7|2025-07-22|5.2167|7|0.139171|7|-0.213561|7
2025-07-24 06:55:24|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|0.61732|7|0.210548|11|-0.168226|7|2025-07-22|5.2167|7|0.139171|7|-0.213561|7
2025-07-24 06:55:25|UC.D.MRNAUS.CASH.IP|213|2025-07-23 19:58:00|2025-07-23 23:59:40|3472|4646.4|11.36056||10000||0||0||2025-07-23|1.5094|14|0.595061|9|-0.794819|13|2025-07-22|3.27987|14|0.343214|17|-0.380469|13
2025-07-24 06:55:25|UC.D.MRNAUS.CASH.IP|213|2025-07-23 19:58:00|2025-07-23 23:59:40|3472|4646.4|11.36056||10000||0||0||2025-07-23|1.5094|14|0.595061|9|-0.794819|13|2025-07-22|3.27987|14|0.343214|17|-0.380469|13
2025-07-24 06:55:26|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|2.03719|15|0.090055|7|-0.07721|14|2025-07-22|14.07372|14|0.07759|13|-0.091015|7
2025-07-24 06:55:26|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|2.03719|15|0.090055|7|-0.07721|14|2025-07-22|14.07372|14|0.07759|13|-0.091015|7
2025-07-24 06:55:26|SE.D.NIOUS.CASH.IP|752|2025-07-23 19:58:00|2025-07-23 23:59:50|492|2622.4|2.04047||10000||0||0||2025-07-23|0.19499|14|0.40404|15|-0.583658|13|2025-07-22|0.19856|17|1.077586|13|-0.421053|13
2025-07-24 06:55:26|SE.D.NIOUS.CASH.IP|752|2025-07-23 19:58:00|2025-07-23 23:59:50|492|2622.4|2.04047||10000||0||0||2025-07-23|0.19499|14|0.40404|15|-0.583658|13|2025-07-22|0.19856|17|1.077586|13|-0.421053|13
2025-07-24 06:55:27|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|3.63407|15|0.117975|7|-0.138844|7|2025-07-22|5.90001|14|0.164042|7|-0.087032|8
2025-07-24 06:55:27|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|3.63407|15|0.117975|7|-0.138844|7|2025-07-22|5.90001|14|0.164042|7|-0.087032|8
2025-07-24 06:55:28|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|12.16755|15|2.101736|7|-2.178454|7|2025-07-22|15.01552|15|0.480769|8|-0.611326|7
2025-07-24 06:55:28|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|12.16755|15|2.101736|7|-2.178454|7|2025-07-22|15.01552|15|0.480769|8|-0.611326|7
2025-07-24 06:55:29|UC.D.ORLY.CASH.IP|11|2025-07-23 19:58:10|2025-07-23 19:59:50|9542|957.3|0.02668||10000||0||0||2025-07-23|11.81599|19|0.25413|13|-0.515789|13|2025-07-22|13.21598|13|0.459205|13|-0.36151|13
2025-07-24 06:55:29|UC.D.ORLY.CASH.IP|11|2025-07-23 19:58:10|2025-07-23 19:59:50|9542|957.3|0.02668||10000||0||0||2025-07-23|11.81599|19|0.25413|13|-0.515789|13|2025-07-22|13.21598|13|0.459205|13|-0.36151|13
2025-07-24 06:55:30|SE.D.PLTRUS.CASH.IP|1301|2025-07-23 19:58:10|2025-07-23 23:59:50|15415|784|12.85812||10000||0||0||2025-07-23|0.01229|19|0.639403|10|-0.395681|13|2025-07-22|0.01317|19|0.453303|13|-0.339651|13
2025-07-24 06:55:30|SE.D.PLTRUS.CASH.IP|1301|2025-07-23 19:58:10|2025-07-23 23:59:50|15415|784|12.85812||10000||0||0||2025-07-23|0.01229|19|0.639403|10|-0.395681|13|2025-07-22|0.01317|19|0.453303|13|-0.339651|13
2025-07-24 06:55:31|UC.D.PYPLVUS.CASH.IP|318|2025-07-23 19:58:10|2025-07-23 23:55:10|7741|2681.5|11.66595||10000||0||0||2025-07-23|4.01187|14|0.235233|8|-0.388098|22|2025-07-22|2.79497|17|0.854139|21|-0.552486|20
2025-07-24 06:55:31|UC.D.PYPLVUS.CASH.IP|318|2025-07-23 19:58:10|2025-07-23 23:55:10|7741|2681.5|11.66595||10000||0||0||2025-07-23|4.01187|14|0.235233|8|-0.388098|22|2025-07-22|2.79497|17|0.854139|21|-0.552486|20
2025-07-24 06:55:32|UC.D.PTONUS.CASH.IP|55|2025-07-23 19:58:10|2025-07-23 23:52:20|675|19253.3|7.55828||10000||0||0||2025-07-23|0.68948|12|1.43472|15|-0.757576|10|2025-07-22|0.54192|21|0.972447|13|-1.446945|10
2025-07-24 06:55:32|UC.D.PTONUS.CASH.IP|55|2025-07-23 19:58:10|2025-07-23 23:52:20|675|19253.3|7.55828||10000||0||0||2025-07-23|0.68948|12|1.43472|15|-0.757576|10|2025-07-22|0.54192|21|0.972447|13|-1.446945|10
2025-07-24 06:55:32|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|8.40713|15|0.115863|13|-0.127348|7|2025-07-22|9.57185|14|0.107319|7|-0.150102|7
2025-07-24 06:55:33|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|8.40713|15|0.115863|13|-0.127348|7|2025-07-22|9.57185|14|0.107319|7|-0.150102|7
2025-07-24 06:55:33|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|5.71257|15|0.275157|7|-0.116913|7|2025-07-22|9.71553|15|0.197628|7|-0.157729|7
2025-07-24 06:55:33|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|5.71257|15|0.275157|7|-0.116913|7|2025-07-22|9.71553|15|0.197628|7|-0.157729|7
2025-07-24 06:55:34|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|9.19464|15|0.10202|8|-0.161845|7|2025-07-22|13.82472|14|0.141672|11|-0.349938|13
2025-07-24 06:55:34|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|9.19464|15|0.10202|8|-0.161845|7|2025-07-22|13.82472|14|0.141672|11|-0.349938|13
2025-07-24 06:55:34|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:55:34|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:55:36|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|0.92919|7|0.52146|7|-0.768322|7|2025-07-22|7.2715|15|0.228311|7|-0.211457|13
2025-07-24 06:55:36|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|0.92919|7|0.52146|7|-0.768322|7|2025-07-22|7.2715|15|0.228311|7|-0.211457|13
2025-07-24 06:55:36|SG.D.SAP.CASH.IP|10|2025-07-23 19:58:20|2025-07-23 19:59:50|28993|706.3|0.10433||10000||0||0||2025-07-23|4.00349|13|0.474227|13|-0.371032|13|2025-07-22|0.64589|13|0.176378|13|-0.336206|19
2025-07-24 06:55:37|SG.D.SAP.CASH.IP|10|2025-07-23 19:58:20|2025-07-23 19:59:50|28993|706.3|0.10433||10000||0||0||2025-07-23|4.00349|13|0.474227|13|-0.371032|13|2025-07-22|0.64589|13|0.176378|13|-0.336206|19
2025-07-24 06:55:37|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|9.28244|7|0.154936|7|-0.199159|7|2025-07-22|9.45796|15|0.134318|7|-0.205714|13
2025-07-24 06:55:37|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|9.28244|7|0.154936|7|-0.199159|7|2025-07-22|9.45796|15|0.134318|7|-0.205714|13
2025-07-24 06:55:38|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|7.05087|7|0.341571|7|-0.140112|7|2025-07-22|9.72323|13|0.142828|13|-0.12215|13
2025-07-24 06:55:38|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|7.05087|7|0.341571|7|-0.140112|7|2025-07-22|9.72323|13|0.142828|13|-0.12215|13
2025-07-24 06:55:39|UD.D.TSLA.CASH.IP|1450|2025-07-23 19:58:20|2025-07-23 23:59:50|31766|9123.7|1.91502||10000||0||0||2025-07-23|0.01344|19|0.615366|20|-1.153778|20|2025-07-22|0.01434|19|0.410422|13|-0.396551|18
2025-07-24 06:55:39|UD.D.TSLA.CASH.IP|1450|2025-07-23 19:58:20|2025-07-23 23:59:50|31766|9123.7|1.91502||10000||0||0||2025-07-23|0.01344|19|0.615366|20|-1.153778|20|2025-07-22|0.01434|19|0.410422|13|-0.396551|18
2025-07-24 06:55:39|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|4.6923|14|0.207078|7|-0.093686|13|2025-07-22|15.36444|13|0.132601|7|-0.094751|8
2025-07-24 06:55:39|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|4.6923|14|0.207078|7|-0.093686|13|2025-07-22|15.36444|13|0.132601|7|-0.094751|8
2025-07-24 06:55:40|SH.D.UBERUS.CASH.IP|952|2025-07-23 19:58:20|2025-07-23 23:59:50|9020|1169.2|14.62026||10000||0||0||2025-07-23|3.50695|19|0.237889|8|-0.95386|21|2025-07-22|2.24609|19|0.341975|8|-0.261523|13
2025-07-24 06:55:40|SH.D.UBERUS.CASH.IP|952|2025-07-23 19:58:20|2025-07-23 23:59:50|9020|1169.2|14.62026||10000||0||0||2025-07-23|3.50695|19|0.237889|8|-0.95386|21|2025-07-22|2.24609|19|0.341975|8|-0.261523|13
2025-07-24 06:55:40|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-07-22|10000||0||0|
2025-07-24 06:55:41|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-07-22|10000||0||0|
2025-07-24 06:55:41|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|3.91683|15|0.067476|13|-0.089546|10|2025-07-22|22.7737|13|0.06769|13|-0.089586|13
2025-07-24 06:55:41|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|3.91683|15|0.067476|13|-0.089546|10|2025-07-22|22.7737|13|0.06769|13|-0.089586|13
2025-07-24 06:55:42|SH.D.UPS.CASH.IP|10|2025-07-23 19:58:20|2025-07-23 19:59:50|10356|975.6|0.02801||10000||0||0||2025-07-23|4.22911|19|0.374384|13|-0.166765|13|2025-07-22|5.75736|13|0.262176|13|-0.178642|18
2025-07-24 06:55:42|SH.D.UPS.CASH.IP|10|2025-07-23 19:58:20|2025-07-23 19:59:50|10356|975.6|0.02801||10000||0||0||2025-07-23|4.22911|19|0.374384|13|-0.166765|13|2025-07-22|5.75736|13|0.262176|13|-0.178642|18
2025-07-24 06:55:42|UD.D.VRMUS.CASH.IP|5|2025-07-23 19:58:20|2025-07-23 19:59:50|2734|0|80.44623||10000||0||0||2025-07-23|26.99653|15|8.433735|13|-1.277839|18|2025-07-22|80.42566|19|11.754967|13|-1.76069|19
2025-07-24 06:55:42|UD.D.VRMUS.CASH.IP|5|2025-07-23 19:58:20|2025-07-23 19:59:50|2734|0|80.44623||10000||0||0||2025-07-23|26.99653|15|8.433735|13|-1.277839|18|2025-07-22|80.42566|19|11.754967|13|-1.76069|19
2025-07-24 06:55:43|SB.D.DIS.CASH.IP|298|2025-07-23 19:58:20|2025-07-23 23:59:30|12229|1150.3|6.08812||10000||0||0||2025-07-23|9.96743|19|0.98339|21|-1.385493|21|2025-07-22|6.77665|14|0.27257|23|-0.462581|20
2025-07-24 06:55:43|SB.D.DIS.CASH.IP|298|2025-07-23 19:58:20|2025-07-23 23:59:30|12229|1150.3|6.08812||10000||0||0||2025-07-23|9.96743|19|0.98339|21|-1.385493|21|2025-07-22|6.77665|14|0.27257|23|-0.462581|20
2025-07-24 06:55:44|SH.D.WFC.CASH.IP|166|2025-07-23 19:58:20|2025-07-23 23:59:30|8302|5348.3|12.10402||10000||0||0||2025-07-23|0.01199|18|0.157043|11|-0.473358|8|2025-07-22|0.30258|14|1.88487|8|-0.186405|13
2025-07-24 06:55:44|SH.D.WFC.CASH.IP|166|2025-07-23 19:58:20|2025-07-23 23:59:30|8302|5348.3|12.10402||10000||0||0||2025-07-23|0.01199|18|0.157043|11|-0.473358|8|2025-07-22|0.30258|14|1.88487|8|-0.186405|13
2025-07-24 06:55:44|UD.D.WYNN.CASH.IP|9|2025-07-23 19:58:30|2025-07-23 19:59:50|10763|418.4|0.02686||10000||0||0||2025-07-23|21.67358|18|0.425493|13|-0.611168|13|2025-07-22|21.31671|19|0.178739|13|-0.588125|13
2025-07-24 06:55:44|UD.D.WYNN.CASH.IP|9|2025-07-23 19:58:30|2025-07-23 19:59:50|10763|418.4|0.02686||10000||0||0||2025-07-23|21.67358|18|0.425493|13|-0.611168|13|2025-07-22|21.31671|19|0.178739|13|-0.588125|13
2025-07-24 06:55:45|UD.D.ZMUS.CASH.IP|24|2025-07-23 19:58:30|2025-07-23 22:41:00|7561|16732.1|4.33687||10000||0||0||2025-07-23|0.78032|22|0.146569|13|-0.436855|11|2025-07-22|7.91413|13|0.505257|11|-0.616953|13
2025-07-24 06:55:46|UD.D.ZMUS.CASH.IP|24|2025-07-23 19:58:30|2025-07-23 22:41:00|7561|16732.1|4.33687||10000||0||0||2025-07-23|0.78032|22|0.146569|13|-0.436855|11|2025-07-22|7.91413|13|0.505257|11|-0.616953|13
2025-07-24 06:55:46|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|6.36369|15|0.178891|7|-0.125358|15|2025-07-22|30.79742|14|0.072254|13|-0.178827|7
2025-07-24 06:55:47|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|6.36369|15|0.178891|7|-0.125358|15|2025-07-22|30.79742|14|0.072254|13|-0.178827|7
2025-07-24 06:55:48|CS.D.XRPUSD.CFD.IP|3929|2025-07-23 20:00:40|2025-07-23 23:59:50|317.59|24.8|0.5676|2025-07-24|0.55831|2|0.43587|6|-0.488018|6|2025-07-23|0.50817|0|0.423976|13|-1.124199|12|2025-07-22|0.50376|18|0.360539|1|-0.410012|1
2025-07-24 06:55:48|CS.D.XRPUSD.CFD.IP|3929|2025-07-23 20:00:40|2025-07-23 23:59:50|317.59|24.8|0.5676|2025-07-24|0.55831|2|0.43587|6|-0.488018|6|2025-07-23|0.50817|0|0.423976|13|-1.124199|12|2025-07-22|0.50376|18|0.360539|1|-0.410012|1
2025-07-24 06:55:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-24|0.55831|2|0.43587|6|-0.488018|6|2025-07-23|0.50817|0|0.423976|13|-1.124199|12|2025-07-22|0.50376|18|0.360539|1|-0.410012|1
2025-07-24 06:55:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-24|0.55831|2|0.43587|6|-0.488018|6|2025-07-23|0.50817|0|0.423976|13|-1.124199|12|2025-07-22|0.50376|18|0.360539|1|-0.410012|1
2025-07-24 06:55:51|CS.D.BCHUSD.CFD.IP|3901|2025-07-23 19:58:30|2025-07-23 23:59:50|510.94|14.7|0.5296|2025-07-24|0.51902|2|0.348864|0|-0.456344|6|2025-07-23|0.51217|5|0.627252|3|-0.446262|13|2025-07-22|0.51493|23|0.67109|21|-0.377265|21
2025-07-24 06:55:52|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-07-23|0.0218|10|0.043671|15|-0.06007|15|2025-07-22|0.02172|15|0.021847|7|-0.021833|7
2025-07-24 06:55:52|CS.D.BCHUSD.CFD.IP|3901|2025-07-23 19:58:30|2025-07-23 23:59:50|510.94|14.7|0.5296|2025-07-24|0.51902|2|0.348864|0|-0.456344|6|2025-07-23|0.51217|5|0.627252|3|-0.446262|13|2025-07-22|0.51493|23|0.67109|21|-0.377265|21
2025-07-24 06:55:52|IR.D.ULTRA100.FWM.IP|1219|2025-07-23 19:58:40|2025-07-23 23:58:40||18|0.01185|2025-07-24|0.03444|2|0.027565|2|-0.040535|6|2025-07-23|0.03437|1|0.161561|17|-0.067271|17|2025-07-22|0.03434|22|0.027506|23|-0.013744|23
2025-07-24 06:55:52|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-07-23|0.0218|10|0.043671|15|-0.06007|15|2025-07-22|0.02172|15|0.021847|7|-0.021833|7
2025-07-24 06:55:53|IR.D.BOND100.FWM.IP|831|2025-07-23 19:58:30|2025-07-23 23:58:50||24.6|0.00858|2025-07-24|0.03526|2|0.028265|6|-0.028226|3|2025-07-23|0.03521|1|0.054748|15|-0.055616|15|2025-07-22|0.03517|22|0.028172|23|-0.028164|23
2025-07-24 06:55:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-07-24|0.03444|2|0.027565|2|-0.040535|6|2025-07-23|0.03437|1|0.161561|17|-0.067271|17|2025-07-22|0.03434|22|0.027506|23|-0.013744|23
2025-07-24 06:55:54|IR.D.10YEAR100.FWM.IP|1336|2025-07-23 19:58:30|2025-07-23 23:59:10||53.4|0.00596|2025-07-24|0.03604|0|0.014428|6|-0.014422|5|2025-07-23|0.03595|1|0.028828|17|-0.014416|16|2025-07-22|0.03594|22|0.014382|23|-0.014377|23
2025-07-24 06:55:54|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-07-24|0.03526|2|0.028265|6|-0.028226|3|2025-07-23|0.03521|1|0.054748|15|-0.055616|15|2025-07-22|0.03517|22|0.028172|23|-0.028164|23
2025-07-24 06:55:55|IR.D.05YEAR100.FWM.IP|1208|2025-07-23 19:58:30|2025-07-23 23:57:20|10826.7|43.3|0.00453|2025-07-24|0.01847|0|0.00739|5|-0.007389|3|2025-07-23|0.01844|0|0.014771|17|-0.014765|15|2025-07-22|0.01843|22|0.007375|23|-0.007375|23
2025-07-24 06:55:55|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-07-24|0.03604|0|0.014428|6|-0.014422|5|2025-07-23|0.03595|1|0.028828|17|-0.014416|16|2025-07-22|0.03594|22|0.014382|23|-0.014377|23
2025-07-24 06:55:55|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-07-24|0.01847|0|0.00739|5|-0.007389|3|2025-07-23|0.01844|0|0.014771|17|-0.014765|15|2025-07-22|0.01843|22|0.007375|23|-0.007375|23
2025-07-24 06:55:55|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-23|0.13849|18|0.129678|17|-0.074467|14|2025-07-22|0.13915|16|0.074398|14|-0.092859|16
2025-07-24 06:55:56|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-23|0.13849|18|0.129678|17|-0.074467|14|2025-07-22|0.13915|16|0.074398|14|-0.092859|16
2025-07-24 06:55:56|IR.D.FOAT.FWM1.IP|585|2025-07-24 00:15:00|2025-07-24 06:55:50|12335|11.7|29.7596|2025-07-24|14.47487|6|0.024309|6|-0.072904|6|2025-07-23|5.69917|9|0.032336|15|-0.048587|16|2025-07-22|8.03806|13|0.024278|8|-0.024252|6
2025-07-24 06:55:57|IR.D.FOAT.FWM1.IP|585|2025-07-24 00:15:00|2025-07-24 06:55:50|12335|11.7|29.7596|2025-07-24|14.47487|6|0.024309|6|-0.072904|6|2025-07-23|5.69917|9|0.032336|15|-0.048587|16|2025-07-22|8.03806|13|0.024278|8|-0.024252|6
2025-07-24 06:55:57|IR.D.FBTP.FWM1.IP|266|2025-07-24 06:01:00|2025-07-24 06:55:50|12077|32.5|6.04171|2025-07-24|8.73422|6|0.016563|6|-0.02483|6|2025-07-23|0.9755|12|0.03299|15|-0.057899|16|2025-07-22|3.16534|11|0.016534|6|-0.024781|6
2025-07-24 06:55:57|IR.D.FBTP.FWM1.IP|266|2025-07-24 06:01:00|2025-07-24 06:55:50|12077|32.5|6.04171|2025-07-24|8.73422|6|0.016563|6|-0.02483|6|2025-07-23|0.9755|12|0.03299|15|-0.057899|16|2025-07-22|3.16534|11|0.016534|6|-0.024781|6
2025-07-24 06:55:58|IR.D.FGBM.FWM1.IP|561|2025-07-23 19:59:20|2025-07-23 19:59:50||65.9|13.19757|2025-07-24|8.76181|6|0.008509|6|-0.042524|6|2025-07-23|0.02543|14|0.025515|17|-0.025452|15|2025-07-22|0.02543|14|0.008488|8|-0.008486|8
2025-07-24 06:55:58|IR.D.FGBM.FWM1.IP|561|2025-07-23 19:59:20|2025-07-23 19:59:50||65.9|13.19757|2025-07-24|8.76181|6|0.008509|6|-0.042524|6|2025-07-23|0.02543|14|0.025515|17|-0.025452|15|2025-07-22|0.02543|14|0.008488|8|-0.008486|8
2025-07-24 06:55:58|IR.D.JGB.FWM1.IP|499|2025-07-23 20:00:40|2025-07-23 23:59:10|13762|0.9|0.02783|2025-07-24|0.02907|0|0.014555|6|-0.029097|1|2025-07-23|0.02904|0|0.167529|20|-0.029101|16|2025-07-22|0.02956|23|0.021749|23|-0.057963|23
2025-07-24 06:55:58|IR.D.JGB.FWM1.IP|499|2025-07-23 20:00:40|2025-07-23 23:59:10|13762|0.9|0.02783|2025-07-24|0.02907|0|0.014555|6|-0.029097|1|2025-07-23|0.02904|0|0.167529|20|-0.029101|16|2025-07-22|0.02956|23|0.021749|23|-0.057963|23
2025-07-24 06:55:59|IR.D.FGBL.FWM1.IP|792|2025-07-23 19:59:00|2025-07-23 19:59:50|12993|56.6|10.61523|2025-07-24|5.80234|6|0.030807|6|-0.077|6|2025-07-23|0.02298|11|0.038391|15|-0.053871|16|2025-07-22|0.02297|18|0.023013|0|-0.023018|9
2025-07-24 06:55:59|IR.D.FGBL.FWM1.IP|792|2025-07-23 19:59:00|2025-07-23 19:59:50|12993|56.6|10.61523|2025-07-24|5.80234|6|0.030807|6|-0.077|6|2025-07-23|0.02298|11|0.038391|15|-0.053871|16|2025-07-22|0.02297|18|0.023013|0|-0.023018|9
2025-07-24 06:56:06|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:56:06|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:56:06|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:56:06|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:56:07|SE.D.PANWUS.CASH.IP|204|2025-07-23 19:58:50|2025-07-23 23:58:10|19941|334.5|13.76136||10000||0||0||2025-07-23|0.15208|12|0.769698|20|-0.649874|21|2025-07-22|0.43336|22|0.428571|23|-0.662285|8
2025-07-24 06:56:07|SE.D.PANWUS.CASH.IP|204|2025-07-23 19:58:50|2025-07-23 23:58:10|19941|334.5|13.76136||10000||0||0||2025-07-23|0.15208|12|0.769698|20|-0.649874|21|2025-07-22|0.43336|22|0.428571|23|-0.662285|8
2025-07-24 06:56:08|UA.D.ABNBUS.CASH.IP|65|2025-07-23 19:58:50|2025-07-23 23:54:30|13865|8378.9|4.70022||10000||0||0||2025-07-23|0.71596|23|0.648508|8|-0.308177|13|2025-07-22|9.2922|19|0.612613|20|-0.4877|21
2025-07-24 06:56:08|UA.D.ABNBUS.CASH.IP|65|2025-07-23 19:58:50|2025-07-23 23:54:30|13865|8378.9|4.70022||10000||0||0||2025-07-23|0.71596|23|0.648508|8|-0.308177|13|2025-07-22|9.2922|19|0.612613|20|-0.4877|21
2025-07-24 06:56:08|UA.D.BIDU.CASH.IP|225|2025-07-23 19:58:50|2025-07-23 23:59:40|9311|715.2|12.9415||10000||0||0||2025-07-23|8.50301|23|0.306878|9|-0.306846|13|2025-07-22|4.84975|14|0.26933|8|-0.258537|15
2025-07-24 06:56:08|UA.D.BIDU.CASH.IP|225|2025-07-23 19:58:50|2025-07-23 23:59:40|9311|715.2|12.9415||10000||0||0||2025-07-23|8.50301|23|0.306878|9|-0.306846|13|2025-07-22|4.84975|14|0.26933|8|-0.258537|15
2025-07-24 06:56:09|UC.D.NVDA.CASH.IP|1431|2025-07-23 19:58:50|2025-07-23 23:59:50|17277|17109.5|10.21957||10000||0||0||2025-07-23|0.00562|18|0.490769|20|-0.232369|20|2025-07-22|0.00573|19|0.32763|13|-0.338573|13
2025-07-24 06:56:09|UC.D.NVDA.CASH.IP|1431|2025-07-23 19:58:50|2025-07-23 23:59:50|17277|17109.5|10.21957||10000||0||0||2025-07-23|0.00562|18|0.490769|20|-0.232369|20|2025-07-22|0.00573|19|0.32763|13|-0.338573|13
2025-07-24 06:56:10|EZ.D.ROBINGREY.Month2.IP|584|2025-07-23 19:58:50|2025-07-23 23:59:50|86.07|0|0||10000||0||0||2025-07-23|0|8|0.21322|13|-0.774656|12|2025-07-22|0|8|0.54807|12|-1.352426|12
2025-07-24 06:56:10|EZ.D.ROBINGREY.Month2.IP|584|2025-07-23 19:58:50|2025-07-23 23:59:50|86.07|0|0||10000||0||0||2025-07-23|0|8|0.21322|13|-0.774656|12|2025-07-22|0|8|0.54807|12|-1.352426|12
2025-07-24 06:56:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:56:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:56:11|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|10000||0||0|||10000||0||0|
2025-07-24 06:56:11|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|10000||0||0|||10000||0||0|
2025-07-24 06:56:11|SE.D.NETUS.CASH.IP|6|2025-07-23 19:59:00|2025-07-23 19:59:50|18894|546.2|0.07934||10000||0||0||2025-07-23|36.36635|18|0.459549|13|-0.809181|13|2025-07-22|15.33359|15|0.429549|13|-0.505129|13
2025-07-24 06:56:12|SE.D.NETUS.CASH.IP|6|2025-07-23 19:59:00|2025-07-23 19:59:50|18894|546.2|0.07934||10000||0||0||2025-07-23|36.36635|18|0.459549|13|-0.809181|13|2025-07-22|15.33359|15|0.429549|13|-0.505129|13
2025-07-24 06:56:12|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|10000||0||0|||10000||0||0|
2025-07-24 06:56:12|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|10000||0||0|||10000||0||0|
2025-07-24 06:56:13|SI.D.ARKKUS.CASH.IP|6|2025-07-23 19:59:00|2025-07-23 19:59:50|7734|738.7|0.03018||10000||0||0||2025-07-23|0.02465|14|0.260044|15|-0.169536|17|2025-07-22|0.0216|16|0.227|14|-0.260417|13
2025-07-24 06:56:13|SI.D.ARKKUS.CASH.IP|6|2025-07-23 19:59:00|2025-07-23 19:59:50|7734|738.7|0.03018||10000||0||0||2025-07-23|0.02465|14|0.260044|15|-0.169536|17|2025-07-22|0.0216|16|0.227|14|-0.260417|13
2025-07-24 06:56:13|SI.D.ARKGUS.CASH.IP|6|2025-07-23 19:59:00|2025-07-23 19:59:50|2655|565.2|0.09413||10000||0||0||2025-07-23|0.66818|13|0.378072|13|-0.416351|13|2025-07-22|0.10694|13|0.594766|13|-0.515873|13
2025-07-24 06:56:13|SI.D.ARKGUS.CASH.IP|6|2025-07-23 19:59:00|2025-07-23 19:59:50|2655|565.2|0.09413||10000||0||0||2025-07-23|0.66818|13|0.378072|13|-0.416351|13|2025-07-22|0.10694|13|0.594766|13|-0.515873|13
2025-07-24 06:56:14|SI.D.ARKQUS.CASH.IP|6|2025-07-23 19:59:00|2025-07-23 19:59:50|9944|153|0.07546||10000||0||0||2025-07-23|3.53866|13|0.213415|15|-0.152952|13|2025-07-22|2.52484|13|0.247448|13|-0.195112|13
2025-07-24 06:56:14|SI.D.ARKQUS.CASH.IP|6|2025-07-23 19:59:00|2025-07-23 19:59:50|9944|153|0.07546||10000||0||0||2025-07-23|3.53866|13|0.213415|15|-0.152952|13|2025-07-22|2.52484|13|0.247448|13|-0.195112|13
2025-07-24 06:56:14|SI.D.ARKFUS.CASH.IP|6|2025-07-23 19:58:50|2025-07-23 19:59:50|5385|0|0.17957||10000||0||0||2025-07-23|20.3914|13|0.242266|19|-0.31575|19|2025-07-22|10.06301|13|0.15083|13|-0.245237|13
2025-07-24 06:56:15|SI.D.ARKFUS.CASH.IP|6|2025-07-23 19:58:50|2025-07-23 19:59:50|5385|0|0.17957||10000||0||0||2025-07-23|20.3914|13|0.242266|19|-0.31575|19|2025-07-22|10.06301|13|0.15083|13|-0.245237|13
2025-07-24 06:56:15|SI.D.ARKWUS.CASH.IP|6|2025-07-23 19:59:00|2025-07-23 19:59:50|15742|0|0.08259||10000||0||0||2025-07-23|16.19442|13|0.610501|13|-0.477403|13|2025-07-22|5.04218|13|1.028674|19|-0.316415|13
2025-07-24 06:56:15|SI.D.ARKWUS.CASH.IP|6|2025-07-23 19:59:00|2025-07-23 19:59:50|15742|0|0.08259||10000||0||0||2025-07-23|16.19442|13|0.610501|13|-0.477403|13|2025-07-22|5.04218|13|1.028674|19|-0.316415|13
2025-07-24 06:56:15|SI.D.PRNTUS.CASH.IP|2|2025-07-23 19:59:40|2025-07-23 19:59:50|2254|0|51.13132||10000||0||0||2025-07-23|57.11891|13|0.223714|13|-0.223115|13|2025-07-22|76.61107|13|0.458295|13|-0.183234|13
2025-07-24 06:56:16|SI.D.PRNTUS.CASH.IP|2|2025-07-23 19:59:40|2025-07-23 19:59:50|2254|0|51.13132||10000||0||0||2025-07-23|57.11891|13|0.223714|13|-0.223115|13|2025-07-22|76.61107|13|0.458295|13|-0.183234|13
2025-07-24 06:56:16|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|50.12204|15|0.772743|14|-0.177117|13|2025-07-22|34.07039|14|0.071429|13|-0.1068|13
2025-07-24 06:56:16|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|50.12204|15|0.772743|14|-0.177117|13|2025-07-22|34.07039|14|0.071429|13|-0.1068|13
2025-07-24 06:56:17|UA.D.CANUS.CASH.IP|6|2025-07-23 19:59:00|2025-07-23 19:59:50|86.97|3427.7|0.0326||10000||0||0||2025-07-23|20.64707|13|1.740181|13|-3.462749|14|2025-07-22|14.566|13|1.553166|13|-1.255638|13
2025-07-24 06:56:17|UA.D.CANUS.CASH.IP|6|2025-07-23 19:59:00|2025-07-23 19:59:50|86.97|3427.7|0.0326||10000||0||0||2025-07-23|20.64707|13|1.740181|13|-3.462749|14|2025-07-22|14.566|13|1.553166|13|-1.255638|13
2025-07-24 06:56:17|UC.D.RIOTUS.CASH.IP|202|2025-07-23 19:59:00|2025-07-23 23:59:40|1422|6355.4|13.44246||10000||0||0||2025-07-23|0.48729|23|1.062323|13|-0.780696|13|2025-07-22|0.07008|21|0.491573|13|-0.491228|13
2025-07-24 06:56:17|UC.D.RIOTUS.CASH.IP|202|2025-07-23 19:59:00|2025-07-23 23:59:40|1422|6355.4|13.44246||10000||0||0||2025-07-23|0.48729|23|1.062323|13|-0.780696|13|2025-07-22|0.07008|21|0.491573|13|-0.491228|13
2025-07-24 06:56:18|KN.D.HIVECN.CASH.IP|4|2025-07-23 19:59:10|2025-07-23 19:59:50|324|950|0.61633||10000||0||0||2025-07-23|20.68978|14|0.60241|13|-0.887574|13|2025-07-22|24.49471|19|0.641026|14|-2.1875|13
2025-07-24 06:56:18|KN.D.HIVECN.CASH.IP|4|2025-07-23 19:59:10|2025-07-23 19:59:50|324|950|0.61633||10000||0||0||2025-07-23|20.68978|14|0.60241|13|-0.887574|13|2025-07-22|24.49471|19|0.641026|14|-2.1875|13
2025-07-24 06:56:18|SI.D.IWNUS.CASH.IP|6|2025-07-23 19:59:00|2025-07-23 19:59:50|16766|56.8|0.04672||10000||0||0||2025-07-23|0.30246|15|0.173892|15|-0.13784|13|2025-07-22|0.88664|14|0.128385|13|-0.121603|13
2025-07-24 06:56:19|SI.D.IWNUS.CASH.IP|6|2025-07-23 19:59:00|2025-07-23 19:59:50|16766|56.8|0.04672||10000||0||0||2025-07-23|0.30246|15|0.173892|15|-0.13784|13|2025-07-22|0.88664|14|0.128385|13|-0.121603|13
2025-07-24 06:56:19|SI.D.IWO.CASH.IP|5|2025-07-23 19:59:10|2025-07-23 19:59:50|29609|262|0.07229||10000||0||0||2025-07-23|2.44513|14|0.207335|15|-0.156223|17|2025-07-22|0.90732|14|0.127868|13|-0.138927|13
2025-07-24 06:56:19|SI.D.IWO.CASH.IP|5|2025-07-23 19:59:10|2025-07-23 19:59:50|29609|262|0.07229||10000||0||0||2025-07-23|2.44513|14|0.207335|15|-0.156223|17|2025-07-22|0.90732|14|0.127868|13|-0.138927|13
2025-07-24 06:56:20|SI.D.IWDUS.CASH.IP|5|2025-07-23 19:59:10|2025-07-23 19:59:50|19893|1137.2|0.02413||10000||0||0||2025-07-23|0.0052|15|0.116062|15|-0.075628|13|2025-07-22|0.00528|17|0.158373|13|-0.065923|18
2025-07-24 06:56:20|SI.D.IWDUS.CASH.IP|5|2025-07-23 19:59:10|2025-07-23 19:59:50|19893|1137.2|0.02413||10000||0||0||2025-07-23|0.0052|15|0.116062|15|-0.075628|13|2025-07-22|0.00528|17|0.158373|13|-0.065923|18
2025-07-24 06:56:20|SI.D.IWFUS.CASH.IP|5|2025-07-23 19:59:10|2025-07-23 19:59:50|43627|758.6|0.02385||10000||0||0||2025-07-23|0.02284|14|0.158781|15|-0.115306|13|2025-07-22|0.31786|14|0.074346|13|-0.121638|13
2025-07-24 06:56:20|SI.D.IWFUS.CASH.IP|5|2025-07-23 19:59:10|2025-07-23 19:59:50|43627|758.6|0.02385||10000||0||0||2025-07-23|0.02284|14|0.158781|15|-0.115306|13|2025-07-22|0.31786|14|0.074346|13|-0.121638|13
2025-07-24 06:56:21|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|8.14363|15|0.137363|13|-0.058766|13|2025-07-22|22.13232|14|0.990499|11|-0.039984|11
2025-07-24 06:56:21|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|8.14363|15|0.137363|13|-0.058766|13|2025-07-22|22.13232|14|0.990499|11|-0.039984|11
2025-07-24 06:56:22|CS.D.LTCUSD.CFE.IP|3874|2025-07-23 19:59:10|2025-07-23 23:59:50|111.75|13.2|0.62679|2025-07-24|0.61668|1|0.299809|5|-0.293094|5|2025-07-23|0.58109|2|0.709411|13|-0.642513|13|2025-07-22|0.58903|18|0.477623|14|-0.336615|18
2025-07-24 06:56:22|CS.D.LTCUSD.CFE.IP|3874|2025-07-23 19:59:10|2025-07-23 23:59:50|111.75|13.2|0.62679|2025-07-24|0.61668|1|0.299809|5|-0.293094|5|2025-07-23|0.58109|2|0.709411|13|-0.642513|13|2025-07-22|0.58903|18|0.477623|14|-0.336615|18
2025-07-24 06:56:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:56:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:56:23|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:56:23|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:56:23|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:56:23|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:56:24|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:56:24|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:56:24|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:56:24|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:56:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:56:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:56:25|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:56:25|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:56:25|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:56:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:56:26|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:56:26|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:56:26|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:56:26|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:56:27|OP.D.SPX5.4000P.IP|1872|2025-07-23 19:59:20|2025-07-23 23:59:50|22.57|0|11.27294|2025-07-24|10.48751|5|0.262352|6|-0.175131|1|2025-07-23|9.60107|1|10.330766|12|-6.435644|13|2025-07-22|9.34269|16|1.419558|15|-1.522843|12
2025-07-24 06:56:28|OP.D.SPX5.4000P.IP|1872|2025-07-23 19:59:20|2025-07-23 23:59:50|22.57|0|11.27294|2025-07-24|10.48751|5|0.262352|6|-0.175131|1|2025-07-23|9.60107|1|10.330766|12|-6.435644|13|2025-07-22|9.34269|16|1.419558|15|-1.522843|12
2025-07-24 06:56:28|OP.D.SPX2.4000P.IP|464|2025-07-23 19:59:20|2025-07-23 23:49:50|1.36|0|72.95827|2025-07-24|64.79162|3|0.729927|0|-1.273885|0|2025-07-23|58.56068|17|6.395349|20|-13.609467|20|2025-07-22|56.18672|9|1.980198|12|-1.621622|23
2025-07-24 06:56:28|OP.D.SPX2.4000P.IP|464|2025-07-23 19:59:20|2025-07-23 23:49:50|1.36|0|72.95827|2025-07-24|64.79162|3|0.729927|0|-1.273885|0|2025-07-23|58.56068|17|6.395349|20|-13.609467|20|2025-07-22|56.18672|9|1.980198|12|-1.621622|23
2025-07-24 06:56:29|OP.D.SPX3.4000P.IP|1756|2025-07-23 19:59:20|2025-07-23 23:59:50|11.18|0|26.22583|2025-07-24|29.80107|0|0.448029|3|-0.357143|6|2025-07-23|15.84997|1|16.107383|13|-13.598673|13|2025-07-22|15.16025|16|4|13|-2.264427|13
2025-07-24 06:56:30|OP.D.SPX3.4000P.IP|1756|2025-07-23 19:59:20|2025-07-23 23:59:50|11.18|0|26.22583|2025-07-24|29.80107|0|0.448029|3|-0.357143|6|2025-07-23|15.84997|1|16.107383|13|-13.598673|13|2025-07-22|15.16025|16|4|13|-2.264427|13
2025-07-24 06:56:30|OP.D.SPX5.4250P.IP|2238|2025-07-23 19:59:20|2025-07-23 23:59:50|27.96|0|9.09405|2025-07-24|8.47439|4|0.355114|3|-0.389105|3|2025-07-23|7.75541|1|6.709265|12|-5.235078|13|2025-07-22|7.54523|16|3.056628|13|-2.858919|12
2025-07-24 06:56:30|OP.D.SPX2.4250P.IP|692|2025-07-23 19:59:10|2025-07-23 23:59:50|2.05|0|49.75995|2025-07-24|44.79355|5|2.304147|3|-2.232143|4|2025-07-23|41.97534|17|3.930131|15|-3.017241|20|2025-07-22|39.96316|14|2.693603|13|-2.564103|13
2025-07-24 06:56:30|OP.D.SPX5.4250P.IP|1375|2025-07-24 00:00:00|2025-07-24 06:56:10|28.31|0|8.61208|2025-07-24|8.47439|4|0.355114|3|-0.389105|3|2025-07-23|7.75541|1|6.709265|12|-5.235078|13|2025-07-22|7.54523|16|3.056628|13|-2.858919|12
2025-07-24 06:56:31|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-07-24|44.79355|5|2.304147|3|-2.232143|4|2025-07-23|41.97534|17|3.930131|15|-3.017241|20|2025-07-22|39.96316|14|2.693603|13|-2.564103|13
2025-07-24 06:56:31|OP.D.SPX3.4250P.IP|1860|2025-07-23 19:59:20|2025-07-23 23:59:50|13.9|0|17.84762|2025-07-24|14.22375|5|3.542234|4|-7.965767|4|2025-07-23|12.5523|1|2.105263|20|-6.323338|12|2025-07-22|11.99589|16|3.399258|13|-1.792336|13
2025-07-24 06:56:32|OP.D.SPX3.4250P.IP|1860|2025-07-23 19:59:20|2025-07-23 23:59:50|13.9|0|17.84762|2025-07-24|14.22375|5|3.542234|4|-7.965767|4|2025-07-23|12.5523|1|2.105263|20|-6.323338|12|2025-07-22|11.99589|16|3.399258|13|-1.792336|13
2025-07-24 06:56:32|OP.D.SPX5.4500P.IP|2408|2025-07-23 19:59:20|2025-07-23 23:59:50|35.09|0|7.25611|2025-07-24|6.7726|5|0.169779|6|-0.169683|1|2025-07-23|6.18975|1|4.158581|13|-3.891258|13|2025-07-22|6.00526|16|1.328564|12|-0.959838|12
2025-07-24 06:56:33|OP.D.SPX2.4500P.IP|836|2025-07-23 19:59:30|2025-07-23 23:59:50|2.93|0|36.51507|2025-07-24|31.93726|5|1.644737|0|-1.618123|6|2025-07-23|30.34113|17|3.692308|15|-10.85044|13|2025-07-22|28.90105|14|2.736318|13|-1.876676|23
2025-07-24 06:56:33|OP.D.SPX5.4500P.IP|1502|2025-07-24 00:00:00|2025-07-24 06:56:30|35.44|0|6.87474|2025-07-24|6.7726|5|0.169779|6|-0.169683|1|2025-07-23|6.18975|1|4.158581|13|-3.891258|13|2025-07-22|6.00526|16|1.328564|12|-0.959838|12
2025-07-24 06:56:34|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-07-24|31.93726|5|1.644737|0|-1.618123|6|2025-07-23|30.34113|17|3.692308|15|-10.85044|13|2025-07-22|28.90105|14|2.736318|13|-1.876676|23
2025-07-24 06:56:34|OP.D.SPX3.4500P.IP|2037|2025-07-23 19:59:30|2025-07-23 23:59:50|17.67|0|12.11048|2025-07-24|11.14582|6|0.560538|3|-0.612813|3|2025-07-23|9.8057|1|1.828631|15|-2.379721|15|2025-07-22|9.37777|16|2.512077|13|-1.494696|13
2025-07-24 06:56:34|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:56:35|OP.D.SPX3.4500P.IP|2037|2025-07-23 19:59:30|2025-07-23 23:59:50|17.67|0|12.11048|2025-07-24|11.14582|6|0.560538|3|-0.612813|3|2025-07-23|9.8057|1|1.828631|15|-2.379721|15|2025-07-22|9.37777|16|2.512077|13|-1.494696|13
2025-07-24 06:56:35|OP.D.SPX4.4250P.IP|80|2025-07-23 19:59:50|2025-07-23 21:10:10|5.7|0|20.9891|2025-07-24|20.84522|1|1.754386|1|-1.724138|0|2025-07-23|17.77875|1|3.571429|20|-1.754386|20|2025-07-22|16.32729|10|1.492537|23|-1.470588|23
2025-07-24 06:56:35|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:56:35|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-07-24|20.84522|1|1.754386|1|-1.724138|0|2025-07-23|17.77875|1|3.571429|20|-1.754386|20|2025-07-22|16.32729|10|1.492537|23|-1.470588|23
2025-07-24 06:56:36|IR.D.02YEAR100.FWM.IP|762|2025-07-23 19:59:30|2025-07-23 23:59:10||47.1|0.00537|2025-07-24|0.0193|0|0.00386|3|-0.00386|3|2025-07-23|0.01928|0|0.006749|13|-0.00386|20|2025-07-22|0.01928|22|0.003856|23|-0.003856|22
2025-07-24 06:56:36|IR.D.02YEAR100.FWM.IP|762|2025-07-23 19:59:30|2025-07-23 23:59:10||47.1|0.00537|2025-07-24|0.0193|0|0.00386|3|-0.00386|3|2025-07-23|0.01928|0|0.006749|13|-0.00386|20|2025-07-22|0.01928|22|0.003856|23|-0.003856|22
2025-07-24 06:56:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:56:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:56:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:56:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:56:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:56:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:56:38|UB.D.HOODUS.CASH.IP|826|2025-07-23 19:59:30|2025-07-23 23:59:50|10285|1859.2|14.91401||10000||0||0||2025-07-23|0.03884|14|0.499853|13|-0.414938|13|2025-07-22|0.03516|15|0.60717|13|-0.992814|13
2025-07-24 06:56:38|UB.D.HOODUS.CASH.IP|826|2025-07-23 19:59:30|2025-07-23 23:59:50|10285|1859.2|14.91401||10000||0||0||2025-07-23|0.03884|14|0.499853|13|-0.414938|13|2025-07-22|0.03516|15|0.60717|13|-0.992814|13
2025-07-24 06:56:39|CS.D.EOSUSD.CFD.IP|3789|2025-07-23 19:59:30|2025-07-23 23:59:50|60.58|4.4|0.67795|2025-07-24|0.66522|0|0.938884|6|-1.366217|6|2025-07-23|0.64768|16|6.892403|14|-1.954242|15|2025-07-22|0.66699|0|1.75409|2|-1.492042|2
2025-07-24 06:56:40|CS.D.EOSUSD.CFD.IP|3789|2025-07-23 19:59:30|2025-07-23 23:59:50|60.58|4.4|0.67795|2025-07-24|0.66522|0|0.938884|6|-1.366217|6|2025-07-23|0.64768|16|6.892403|14|-1.954242|15|2025-07-22|0.66699|0|1.75409|2|-1.492042|2
2025-07-24 06:56:41|CS.D.ADAUSD.CFE.IP|3888|2025-07-23 19:59:30|2025-07-23 23:59:50|81.37|11.8|0.61944|2025-07-24|0.61081|1|0.294343|6|-0.309438|6|2025-07-23|0.55929|0|0.445489|13|-0.933014|12|2025-07-22|0.55625|2|0.528149|1|-0.381808|18
2025-07-24 06:56:41|CS.D.ADAUSD.CFE.IP|3888|2025-07-23 19:59:30|2025-07-23 23:59:50|81.37|11.8|0.61944|2025-07-24|0.61081|1|0.294343|6|-0.309438|6|2025-07-23|0.55929|0|0.445489|13|-0.933014|12|2025-07-22|0.55625|2|0.528149|1|-0.381808|18
2025-07-24 06:56:42|CS.D.XLMUSD.CFD.IP|3633|2025-07-23 19:59:40|2025-07-23 23:59:50|42.65|6|0.59052|2025-07-24|0.57868|2|0.331911|4|-0.34585|6|2025-07-23|0.53092|5|0.537394|12|-0.684932|13|2025-07-22|0.52972|0|0.380469|1|-0.367091|12
2025-07-24 06:56:42|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:56:42|CS.D.XLMUSD.CFD.IP|3633|2025-07-23 19:59:40|2025-07-23 23:59:50|42.65|6|0.59052|2025-07-24|0.57868|2|0.331911|4|-0.34585|6|2025-07-23|0.53092|5|0.537394|12|-0.684932|13|2025-07-22|0.52972|0|0.380469|1|-0.367091|12
2025-07-24 06:56:43|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:56:43|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:56:43|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:56:44|IX.D.HSTECH.IFU.IP|3187|2025-07-23 19:59:40|2025-07-23 23:59:50|5734.1|27.7|0.11018|2025-07-24|0.06921|3|0.173977|1|-0.113272|1|2025-07-23|0.06969|5|0.356487|1|-0.186101|1|2025-07-22|0.07157|7|0.107419|1|-0.116329|1
2025-07-24 06:56:44|IX.D.HSTECH.IFU.IP|3187|2025-07-23 19:59:40|2025-07-23 23:59:50|5734.1|27.7|0.11018|2025-07-24|0.06921|3|0.173977|1|-0.113272|1|2025-07-23|0.06969|5|0.356487|1|-0.186101|1|2025-07-22|0.07157|7|0.107419|1|-0.116329|1
2025-07-24 06:56:45|IX.D.TOPIX.IFU.IP|2739|2025-07-23 19:59:40|2025-07-23 23:59:50|2959.2|17.3|0.03214|2025-07-24|0.02688|1|0.06765|0|-0.084363|0|2025-07-23|0.02727|5|0.121549|0|-0.121549|0|2025-07-22|0.02808|0|0.267446|23|-0.146971|23
2025-07-24 06:56:45|IX.D.TOPIX.IFU.IP|2739|2025-07-23 19:59:40|2025-07-23 23:59:50|2959.2|17.3|0.03214|2025-07-24|0.02688|1|0.06765|0|-0.084363|0|2025-07-23|0.02727|5|0.121549|0|-0.121549|0|2025-07-22|0.02808|0|0.267446|23|-0.146971|23
2025-07-24 06:56:47|CS.D.UNIUSD.CFE.IP|3942|2025-07-23 19:59:40|2025-07-23 23:59:50|1013.74|27.5|0.82124|2025-07-24|0.806|3|0.3144|5|-0.376901|6|2025-07-23|0.77404|2|0.437143|2|-0.600246|13|2025-07-22|0.76186|2|0.583356|1|-0.410377|18
2025-07-24 06:56:47|CS.D.UNIUSD.CFE.IP|3942|2025-07-23 19:59:40|2025-07-23 23:59:50|1013.74|27.5|0.82124|2025-07-24|0.806|3|0.3144|5|-0.376901|6|2025-07-23|0.77404|2|0.437143|2|-0.600246|13|2025-07-22|0.76186|2|0.583356|1|-0.410377|18
2025-07-24 06:56:48|CS.D.LNKUSD.CFE.IP|3931|2025-07-23 19:59:50|2025-07-23 23:59:50|1812.82|25.2|0.54901|2025-07-24|0.54112|3|0.394774|0|-0.339388|6|2025-07-23|0.50572|0|0.381172|20|-0.470368|13|2025-07-22|0.50106|2|0.548844|1|-0.335324|18
2025-07-24 06:56:48|CS.D.LNKUSD.CFE.IP|3931|2025-07-23 19:59:50|2025-07-23 23:59:50|1812.82|25.2|0.54901|2025-07-24|0.54112|3|0.394774|0|-0.339388|6|2025-07-23|0.50572|0|0.381172|20|-0.470368|13|2025-07-22|0.50106|2|0.548844|1|-0.335324|18
2025-07-24 06:56:50|CS.D.DOTUSD.CFE.IP|3924|2025-07-23 19:59:50|2025-07-23 23:59:50|410.28|21.6|0.56128|2025-07-24|0.55289|2|0.302353|5|-0.391731|6|2025-07-23|0.51093|0|0.545104|13|-0.534926|13|2025-07-22|0.50967|23|0.519109|1|-0.419602|18
2025-07-24 06:56:50|CS.D.DOTUSD.CFE.IP|3924|2025-07-23 19:59:50|2025-07-23 23:59:50|410.28|21.6|0.56128|2025-07-24|0.55289|2|0.302353|5|-0.391731|6|2025-07-23|0.51093|0|0.545104|13|-0.534926|13|2025-07-22|0.50967|23|0.519109|1|-0.419602|18
2025-07-24 06:56:51|CS.D.DOGUSD.CFE.IP|3561|2025-07-23 19:59:40|2025-07-23 23:59:50|24.02|5.4|0.58585|2025-07-24|0.57408|3|0.36036|6|-0.43554|5|2025-07-23|0.52227|0|0.547517|9|-1.006192|9|2025-07-22|0.51423|0|0.464756|4|-1.260504|4
2025-07-24 06:56:51|CS.D.DOGUSD.CFE.IP|3561|2025-07-23 19:59:40|2025-07-23 23:59:50|24.02|5.4|0.58585|2025-07-24|0.57408|3|0.36036|6|-0.43554|5|2025-07-23|0.52227|0|0.547517|9|-1.006192|9|2025-07-22|0.51423|0|0.464756|4|-1.260504|4
2025-07-24 06:56:52|CO.D.CFI.FWM1.IP|292|2025-07-24 06:00:00|2025-07-24 06:56:50||6.4|0.07776|2025-07-24|0.08634|6|0.128654|6|-0.099808|6|2025-07-23|0.08597|9|0.195341|14|-0.079262|12|2025-07-22|0.08614|8|0.086925|12|-0.13034|12
2025-07-24 06:56:52|CO.D.CFI.FWM1.IP|292|2025-07-24 06:00:00|2025-07-24 06:56:50||6.4|0.07776|2025-07-24|0.08634|6|0.128654|6|-0.099808|6|2025-07-23|0.08597|9|0.195341|14|-0.079262|12|2025-07-22|0.08614|8|0.086925|12|-0.13034|12
2025-07-24 06:56:52|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:56:52|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:56:53|OP.D.SPX3.5000C.IP|2936|2025-07-23 19:59:50|2025-07-23 23:59:50|1462.84|0|0.14744|2025-07-24|0.13645|2|0.08055|1|-0.064812|2|2025-07-23|0.13793|19|0.543877|15|-0.318332|17|2025-07-22|0.14135|19|0.322217|23|-0.333376|15
2025-07-24 06:56:53|OP.D.SPX3.5000C.IP|2936|2025-07-23 19:59:50|2025-07-23 23:59:50|1462.84|0|0.14744|2025-07-24|0.13645|2|0.08055|1|-0.064812|2|2025-07-23|0.13793|19|0.543877|15|-0.318332|17|2025-07-22|0.14135|19|0.322217|23|-0.333376|15
2025-07-24 06:56:55|OP.D.SPX3.4750P.IP|2345|2025-07-23 19:59:50|2025-07-23 23:59:50|23.17|0|9.27522|2025-07-24|8.53266|5|0.383632|4|-0.85034|0|2025-07-23|7.49415|1|2.163462|15|-1.919232|15|2025-07-22|7.158|16|1.084599|15|-1.142647|13
2025-07-24 06:56:55|OP.D.SPX3.4750P.IP|2345|2025-07-23 19:59:50|2025-07-23 23:59:50|23.17|0|9.27522|2025-07-24|8.53266|5|0.383632|4|-0.85034|0|2025-07-23|7.49415|1|2.163462|15|-1.919232|15|2025-07-22|7.158|16|1.084599|15|-1.142647|13
2025-07-24 06:56:56|OP.D.SPX3.5000P.IP|2546|2025-07-23 20:00:00|2025-07-23 23:59:50|31.09|0|6.91582|2025-07-24|6.37334|5|0.353017|3|-0.572155|0|2025-07-23|5.59941|1|4.455294|13|-1.354535|15|2025-07-22|5.32979|16|0.877193|13|-0.951581|23
2025-07-24 06:56:56|OP.D.SPX3.5000P.IP|2546|2025-07-23 20:00:00|2025-07-23 23:59:50|31.09|0|6.91582|2025-07-24|6.37334|5|0.353017|3|-0.572155|0|2025-07-23|5.59941|1|4.455294|13|-1.354535|15|2025-07-22|5.32979|16|0.877193|13|-0.951581|23
2025-07-24 06:56:56|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:56:56|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:56:57|OP.D.SPX5.5000C.IP|2950|2025-07-23 20:00:00|2025-07-23 23:59:50|1528.59|0|0.16709|2025-07-24|0.15665|2|0.140968|6|-0.155851|6|2025-07-23|0.15834|19|0.50043|15|-0.308079|0|2025-07-22|0.16187|19|0.295466|23|-0.288208|6
2025-07-24 06:56:58|OP.D.SPX5.5000C.IP|2950|2025-07-23 20:00:00|2025-07-23 23:59:50|1528.59|0|0.16709|2025-07-24|0.15665|2|0.140968|6|-0.155851|6|2025-07-23|0.15834|19|0.50043|15|-0.308079|0|2025-07-22|0.16187|19|0.295466|23|-0.288208|6
2025-07-24 06:56:58|OP.D.SPX5.4750P.IP|2547|2025-07-23 20:00:00|2025-07-23 23:59:50|44.62|0|5.72346|2025-07-24|5.34043|5|0.379888|4|-0.312291|1|2025-07-23|4.874|1|3.146552|13|-2.889447|13|2025-07-22|4.7091|16|1.861489|12|-0.710516|23
2025-07-24 06:56:59|OP.D.SPX5.4750P.IP|2547|2025-07-23 20:00:00|2025-07-23 23:59:50|44.62|0|5.72346|2025-07-24|5.34043|5|0.379888|4|-0.312291|1|2025-07-23|4.874|1|3.146552|13|-2.889447|13|2025-07-22|4.7091|16|1.861489|12|-0.710516|23
2025-07-24 06:56:59|OP.D.SPX5.5000P.IP|2666|2025-07-23 20:00:10|2025-07-23 23:59:50|57.6|0|4.4342|2025-07-24|4.14245|6|0.24234|6|-0.294678|1|2025-07-23|3.78083|1|2.388424|18|-2.431146|18|2025-07-22|3.64612|16|1.167134|13|-0.724409|23
2025-07-24 06:57:00|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:57:00|OP.D.SPX5.5000P.IP|2666|2025-07-23 20:00:10|2025-07-23 23:59:50|57.6|0|4.4342|2025-07-24|4.14245|6|0.24234|6|-0.294678|1|2025-07-23|3.78083|1|2.388424|18|-2.431146|18|2025-07-22|3.64612|16|1.167134|13|-0.724409|23
2025-07-24 06:57:00|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:57:01|OP.D.SPX2.5000C.IP|2916|2025-07-23 20:00:10|2025-07-23 23:59:50|1399.32|0|0.1399|2025-07-24|0.12852|2|0.101452|1|-0.077999|6|2025-07-23|0.12992|19|0.617126|15|-0.362245|17|2025-07-22|0.1336|19|0.412718|23|-0.326699|15
2025-07-24 06:57:02|OP.D.SPX2.5000C.IP|2916|2025-07-23 20:00:10|2025-07-23 23:59:50|1399.32|0|0.1399|2025-07-24|0.12852|2|0.101452|1|-0.077999|6|2025-07-23|0.12992|19|0.617126|15|-0.362245|17|2025-07-22|0.1336|19|0.412718|23|-0.326699|15
2025-07-24 06:57:02|OP.D.SPX2.4750P.IP|1091|2025-07-23 20:00:10|2025-07-23 23:59:20|4.1|0|26.35639|2025-07-24|23.43268|6|1.184834|0|-1.157407|0|2025-07-23|21.88357|17|45.074627|12|-18.217822|4|2025-07-22|20.89606|10|12.830957|12|-11.711712|12
2025-07-24 06:57:03|OP.D.SPX2.4750P.IP|1091|2025-07-23 20:00:10|2025-07-23 23:59:20|4.1|0|26.35639|2025-07-24|23.43268|6|1.184834|0|-1.157407|0|2025-07-23|21.88357|17|45.074627|12|-18.217822|4|2025-07-22|20.89606|10|12.830957|12|-11.711712|12
2025-07-24 06:57:03|OP.D.SPX2.5000P.IP|1539|2025-07-23 20:00:20|2025-07-23 23:59:50|5.77|0|18.76491|2025-07-24|16.79342|6|0.507614|5|-1.176471|1|2025-07-23|15.68681|17|4.503106|15|-3.196347|15|2025-07-22|18.6226|13|2.879581|15|-5.236271|12
2025-07-24 06:57:04|OP.D.SPX2.5000P.IP|1539|2025-07-23 20:00:20|2025-07-23 23:59:50|5.77|0|18.76491|2025-07-24|16.79342|6|0.507614|5|-1.176471|1|2025-07-23|15.68681|17|4.503106|15|-3.196347|15|2025-07-22|18.6226|13|2.879581|15|-5.236271|12
2025-07-24 06:57:04|IR.D.FBTP.FWM1.IP|6|2025-07-24 06:56:00|2025-07-24 06:56:50||47.5|0.0276|2025-07-24|8.54926|6|0.016563|6|-0.02483|6|2025-07-23|0.9755|12|0.03299|15|-0.057899|16|2025-07-22|3.16534|11|0.016534|6|-0.024781|6
2025-07-24 06:57:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:57:04|IR.D.FBTP.FWM1.IP|6|2025-07-24 06:56:00|2025-07-24 06:56:50||47.5|0.0276|2025-07-24|8.54926|6|0.016563|6|-0.02483|6|2025-07-23|0.9755|12|0.03299|15|-0.057899|16|2025-07-22|3.16534|11|0.016534|6|-0.024781|6
2025-07-24 06:57:05|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-07-23|0.03386|7|0.054344|7|-0.088022|7|2025-07-22|0.03387|9|0.040722|11|-0.078008|13
2025-07-24 06:57:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:57:06|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-07-23|0.03386|7|0.054344|7|-0.088022|7|2025-07-22|0.03387|9|0.040722|11|-0.078008|13
2025-07-24 06:57:07|IX.D.SUNNAS.IFE.IP|3875|2025-07-23 20:00:20|2025-07-23 23:59:50|23239.2|0|0.10762|2025-07-24|0.10754|2|0.016792|3|-0.013785|6|2025-07-23|0.10752|21|0.144272|15|-0.100776|15|2025-07-22|0.10784|0|0.067496|14|-0.107511|13
2025-07-24 06:57:07|IX.D.SUNNAS.IFE.IP|3875|2025-07-23 20:00:20|2025-07-23 23:59:50|23239.2|0|0.10762|2025-07-24|0.10754|2|0.016792|3|-0.013785|6|2025-07-23|0.10752|21|0.144272|15|-0.100776|15|2025-07-22|0.10784|0|0.067496|14|-0.107511|13
2025-07-24 06:57:08|IX.D.SUNDOW.IFE.IP|3365|2025-07-23 20:00:20|2025-07-23 23:59:50|44887.8|0|0.10695|2025-07-24|0.10692|2|0.012258|6|-0.015601|6|2025-07-23|0.1068|19|0.160511|15|-0.106482|20|2025-07-22|0.10768|23|0.097181|23|-0.073643|11
2025-07-24 06:57:08|IX.D.SUNDOW.IFE.IP|3365|2025-07-23 20:00:20|2025-07-23 23:59:50|44887.8|0|0.10695|2025-07-24|0.10692|2|0.012258|6|-0.015601|6|2025-07-23|0.1068|19|0.160511|15|-0.106482|20|2025-07-22|0.10768|23|0.097181|23|-0.073643|11
2025-07-24 06:57:09|IX.D.SUNFUN.IFE.IP|2654|2025-07-23 20:00:20|2025-07-23 23:59:50|9106.4|0|0.10984|2025-07-24|0.10981|6|0.035177|0|-0.027464|1|2025-07-23|0.10975|21|0.114943|0|-0.052827|16|2025-07-22|0.11055|23|0.13348|7|-0.057672|13
2025-07-24 06:57:09|IX.D.SUNFUN.IFE.IP|2654|2025-07-23 20:00:20|2025-07-23 23:59:50|9106.4|0|0.10984|2025-07-24|0.10981|6|0.035177|0|-0.027464|1|2025-07-23|0.10975|21|0.114943|0|-0.052827|16|2025-07-22|0.11055|23|0.13348|7|-0.057672|13
2025-07-24 06:57:10|IX.D.SUNDAX.IFMM.IP|2990|2025-07-23 20:00:30|2025-07-23 23:59:50|24504.8|0|0.10199|2025-07-24|0.10187|2|0.063329|6|-0.071468|6|2025-07-23|0.10199|21|0.309515|15|-0.165484|17|2025-07-22|0.10253|7|0.076395|23|-0.148154|13
2025-07-24 06:57:11|IX.D.SUNDAX.IFMM.IP|2991|2025-07-23 20:00:30|2025-07-23 23:59:50|24504.8|0|0.10199|2025-07-24|0.10187|2|0.063329|6|-0.071468|6|2025-07-23|0.10199|21|0.309515|15|-0.165484|17|2025-07-22|0.10253|7|0.076395|23|-0.148154|13
2025-07-24 06:57:11|CS.D.AVXUSD.CFD.IP|3466|2025-07-23 20:00:30|2025-07-23 23:59:50|23.9|7.3|0.54794|2025-07-24|0.5409|1|0.25974|6|-0.349498|6|2025-07-23|0.50438|0|0.421763|13|-0.709812|13|2025-07-22|0.50346|2|0.431203|1|-0.357711|15
2025-07-24 06:57:12|CS.D.AVXUSD.CFD.IP|3466|2025-07-23 20:00:30|2025-07-23 23:59:50|23.9|7.3|0.54794|2025-07-24|0.5409|1|0.25974|6|-0.349498|6|2025-07-23|0.50438|0|0.421763|13|-0.709812|13|2025-07-22|0.50346|2|0.431203|1|-0.357711|15
2025-07-24 06:57:12|UC.D.MSTR.CASH.IP|846|2025-07-23 20:00:30|2025-07-23 23:59:50|41250|100.8|13.85028||10000||0||0||2025-07-23|5.0949|19|0.492143|19|-0.406755|13|2025-07-22|3.57721|14|0.36653|13|-0.487828|13
2025-07-24 06:57:13|UC.D.MSTR.CASH.IP|846|2025-07-23 20:00:30|2025-07-23 23:59:50|41250|100.8|13.85028||10000||0||0||2025-07-23|5.0949|19|0.492143|19|-0.406755|13|2025-07-22|3.57721|14|0.36653|13|-0.487828|13
2025-07-24 06:57:14|CS.D.SOLUSD.CFD.IP|3841|2025-07-23 20:00:40|2025-07-23 23:59:50|189.08|14.6|0.5324|2025-07-24|0.52433|3|0.215577|6|-0.373667|5|2025-07-23|0.48988|0|0.435475|13|-0.580506|13|2025-07-22|0.49098|23|0.378166|1|-0.398129|13
2025-07-24 06:57:14|CS.D.SOLUSD.CFD.IP|3841|2025-07-23 20:00:40|2025-07-23 23:59:50|189.08|14.6|0.5324|2025-07-24|0.52433|3|0.215577|6|-0.373667|5|2025-07-23|0.48988|0|0.435475|13|-0.580506|13|2025-07-22|0.49098|23|0.378166|1|-0.398129|13
2025-07-24 06:57:15|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-07-23|0.11194|19|0.168198|15|-0.083976|14|2025-07-22|0.11364|19|0.13473|13|-0.172506|13
2025-07-24 06:57:15|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-07-23|0.11194|19|0.168198|15|-0.083976|14|2025-07-22|0.11364|19|0.13473|13|-0.172506|13
2025-07-24 06:57:16|CS.D.XRPUSD.CFD.IP|9|2025-07-24 06:55:50|2025-07-24 06:57:10|299.95|33.6|0.59596|2025-07-24|0.55831|2|0.43587|6|-0.488018|6|2025-07-23|0.50817|0|0.423976|13|-1.124199|12|2025-07-22|0.50376|18|0.360539|1|-0.410012|1
2025-07-24 06:57:16|CS.D.XRPUSD.CFD.IP|9|2025-07-24 06:55:50|2025-07-24 06:57:10|299.91|33.8|0.59597|2025-07-24|0.55831|2|0.43587|6|-0.488018|6|2025-07-23|0.50817|0|0.423976|13|-1.124199|12|2025-07-22|0.50376|18|0.360539|1|-0.410012|1
2025-07-24 06:57:16|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:57:17|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:57:17|IR.D.FGBX.FWM1.IP|704|2025-07-24 00:15:00|2025-07-24 06:56:50||4.6|27.43391|2025-07-24|14.25402|6|0.068605|6|-0.188405|6|2025-07-23|8.22918|13|0.10198|0|-0.119853|16|2025-07-22|4.8239|14|0.051077|7|-0.067941|6
2025-07-24 06:57:17|IR.D.FGBX.FWM1.IP|704|2025-07-24 00:15:00|2025-07-24 06:56:50||4.6|27.43391|2025-07-24|14.25402|6|0.068605|6|-0.188405|6|2025-07-23|8.22918|13|0.10198|0|-0.119853|16|2025-07-22|4.8239|14|0.051077|7|-0.067941|6
2025-07-24 06:57:18|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:57:18|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:57:19|CC.D.LXR.UME.IP|9|2025-07-23 20:00:40|2025-07-23 20:04:40|66875.8|1|0.58146||10000||0||0||2025-07-23|0.73297|15|0.355574|14|-0.139397|17|2025-07-22|0.74078|20|0.248789|14|-0.147767|14
2025-07-24 06:57:19|CC.D.LXR.UME.IP|9|2025-07-23 20:00:40|2025-07-23 20:04:40|66875.8|1|0.58146||10000||0||0||2025-07-23|0.73297|15|0.355574|14|-0.139397|17|2025-07-22|0.74078|20|0.248789|14|-0.147767|14
2025-07-24 06:57:20|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-23|0.59599|15|0.900833|12|-0.94932|12|2025-07-22|0.60676|17|0.678332|12|-0.827459|12
2025-07-24 06:57:20|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-23|0.59599|15|0.900833|12|-0.94932|12|2025-07-22|0.60676|17|0.678332|12|-0.827459|12
2025-07-24 06:57:20|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:57:21|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:57:21|CO.D.O.FWM1.IP|162|2025-07-24 00:00:00|2025-07-24 05:25:30|355|0|1.22837|2025-07-24|0.90347|1|0.595914|2|-0.674157|3|2025-07-23|0.3554|18|0.681044|3|-0.875459|3|2025-07-22|0.44628|14|0.774083|17|-0.937234|15
2025-07-24 06:57:21|CO.D.O.FWM1.IP|162|2025-07-24 00:00:00|2025-07-24 05:25:30|355|0|1.22837|2025-07-24|0.90347|1|0.595914|2|-0.674157|3|2025-07-23|0.3554|18|0.681044|3|-0.875459|3|2025-07-22|0.44628|14|0.774083|17|-0.937234|15
2025-07-24 06:57:21|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:57:21|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:57:22|CO.D.RR.FWM1.IP|30|2025-07-24 00:00:00|2025-07-24 01:59:00|12532.5|0.5|0.2872|2025-07-24|0.31903|0|0.079856|1|-0.019956|1|2025-07-23|0.31916|13|0.668829|1|-0.704509|1|2025-07-22|0.32361|16|0.609632|0|-0.669371|1
2025-07-24 06:57:22|CO.D.RR.FWM1.IP|30|2025-07-24 00:00:00|2025-07-24 01:59:00|12532.5|0.5|0.2872|2025-07-24|0.31903|0|0.079856|1|-0.019956|1|2025-07-23|0.31916|13|0.668829|1|-0.704509|1|2025-07-22|0.32361|16|0.609632|0|-0.669371|1
2025-07-24 06:57:25|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:57:25|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:57:25|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|10.4481|15|0.113895|7|-0.075715|7|2025-07-22|14.78995|13|0.057681|7|-0.076496|7
2025-07-24 06:57:25|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|10.4481|15|0.113895|7|-0.075715|7|2025-07-22|14.78995|13|0.057681|7|-0.076496|7
2025-07-24 06:57:26|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|7.07701|15|0.193681|15|-0.264296|7|2025-07-22|19.38966|8|0.19685|7|-0.098644|7
2025-07-24 06:57:26|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|7.07701|15|0.193681|15|-0.264296|7|2025-07-22|19.38966|8|0.19685|7|-0.098644|7
2025-07-24 06:57:26|SD.D.LLY.CASH.IP|503|2025-07-23 20:00:50|2025-07-23 23:59:00|79442|26.3|4.78436||10000||0||0||2025-07-23|28.84926|23|0.495285|13|-0.488171|20|2025-07-22|15.66962|13|0.435852|13|-0.219157|20
2025-07-24 06:57:26|SD.D.LLY.CASH.IP|503|2025-07-23 20:00:50|2025-07-23 23:59:00|79442|26.3|4.78436||10000||0||0||2025-07-23|28.84926|23|0.495285|13|-0.488171|20|2025-07-22|15.66962|13|0.435852|13|-0.219157|20
2025-07-24 06:57:27|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|36.25829|7|0.304646|7|-0.232019|7|2025-07-22|28.28767|8|0.155159|14|-0.466563|7
2025-07-24 06:57:27|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|36.25829|7|0.304646|7|-0.232019|7|2025-07-22|28.28767|8|0.155159|14|-0.466563|7
2025-07-24 06:57:27|AC.D.1919HK.CASH.IP|1394|2025-07-23 07:59:50|2025-07-23 07:59:50|1502|16521.5|2.46996|2025-07-24|1.35544|6|0.267023|6|-0.270636|1|2025-07-23|0.18171|6|0.272851|1|-0.270636|1|2025-07-22|4.14136|7|0.417246|3|-0.272851|3
2025-07-24 06:57:27|AC.D.1919HK.CASH.IP|1394|2025-07-23 07:59:50|2025-07-23 07:59:50|1502|16521.5|2.46996|2025-07-24|1.35544|6|0.267023|6|-0.270636|1|2025-07-23|0.18171|6|0.272851|1|-0.270636|1|2025-07-22|4.14136|7|0.417246|3|-0.272851|3
2025-07-24 06:57:28|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|4.68972|14|0.261601|13|-0.455554|7|2025-07-22|1.94784|14|0.318321|13|-0.191159|7
2025-07-24 06:57:28|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|4.68972|14|0.261601|13|-0.455554|7|2025-07-22|1.94784|14|0.318321|13|-0.191159|7
2025-07-24 06:57:28|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|14.73201|15|0.385356|15|-0.383877|15|2025-07-22|16.82154|13|0.097752|13|-0.194553|13
2025-07-24 06:57:29|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|14.73201|15|0.385356|15|-0.383877|15|2025-07-22|16.82154|13|0.097752|13|-0.194553|13
2025-07-24 06:57:29|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|9.8879|19|0.303563|13|-0.222293|14|2025-07-22|13.4693|14|0.389105|16|-0.503165|13
2025-07-24 06:57:29|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|9.8879|19|0.303563|13|-0.222293|14|2025-07-22|13.4693|14|0.389105|16|-0.503165|13
2025-07-24 06:57:30|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|0.24964|15|0.094787|8|-0.377358|7|2025-07-22|11.25799|9|0.188857|10|-0.093985|7
2025-07-24 06:57:30|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|0.24964|15|0.094787|8|-0.377358|7|2025-07-22|11.25799|9|0.188857|10|-0.093985|7
2025-07-24 06:57:30|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|11.29977|15|0.118835|15|-0.29615|14|2025-07-22|17.23632|7|0.387222|7|-0.392542|7
2025-07-24 06:57:31|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|11.29977|15|0.118835|15|-0.29615|14|2025-07-22|17.23632|7|0.387222|7|-0.392542|7
2025-07-24 06:57:31|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|23.12599|19|0.188007|13|-0.617801|13|2025-07-22|31.37019|13|0.481684|13|-0.522876|13
2025-07-24 06:57:31|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|23.12599|19|0.188007|13|-0.617801|13|2025-07-22|31.37019|13|0.481684|13|-0.522876|13
2025-07-24 06:57:32|UA.D.CRWDUS.CASH.IP|441|2025-07-23 20:01:00|2025-07-23 23:59:40|46199|36.1|7.73345||10000||0||0||2025-07-23|5.24116|13|0.477647|13|-0.7431|13|2025-07-22|10.14949|13|0.492212|13|-0.590967|13
2025-07-24 06:57:32|UA.D.CRWDUS.CASH.IP|441|2025-07-23 20:01:00|2025-07-23 23:59:40|46199|36.1|7.73345||10000||0||0||2025-07-23|5.24116|13|0.477647|13|-0.7431|13|2025-07-22|10.14949|13|0.492212|13|-0.590967|13
2025-07-24 06:57:32|SB.D.CRM.CASH.IP|492|2025-07-23 20:01:00|2025-07-23 23:59:20|26745|123.7|14.26311||10000||0||0||2025-07-23|10.95959|13|0.479006|20|-0.845618|20|2025-07-22|0.49854|12|0.411429|21|-0.487842|8
2025-07-24 06:57:32|SB.D.CRM.CASH.IP|492|2025-07-23 20:01:00|2025-07-23 23:59:20|26745|123.7|14.26311||10000||0||0||2025-07-23|10.95959|13|0.479006|20|-0.845618|20|2025-07-22|0.49854|12|0.411429|21|-0.487842|8
2025-07-24 06:57:33|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|57.27052|19|0.21472|18|-0.397539|13|2025-07-22|50.16941|16|0.174046|13|-0.52228|13
2025-07-24 06:57:33|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|57.27052|19|0.21472|18|-0.397539|13|2025-07-22|50.16941|16|0.174046|13|-0.52228|13
2025-07-24 06:57:34|UA.D.COINUS.CASH.IP|864|2025-07-23 20:01:30|2025-07-23 23:59:50|39875|83.9|11.47764||10000||0||0||2025-07-23|5.39138|14|0.474604|20|-0.563701|13|2025-07-22|0.67936|14|0.496999|13|-0.474386|13
2025-07-24 06:57:34|UA.D.COINUS.CASH.IP|864|2025-07-23 20:01:30|2025-07-23 23:59:50|39875|83.9|11.47764||10000||0||0||2025-07-23|5.39138|14|0.474604|20|-0.563701|13|2025-07-22|0.67936|14|0.496999|13|-0.474386|13
2025-07-24 06:57:34|SG.D.TSM.CASH.IP|1088|2025-07-23 20:01:00|2025-07-23 23:59:50|24180|185.3|12.87645||10000||0||0||2025-07-23|1.51667|19|0.416667|20|-0.314505|13|2025-07-22|2.63143|14|0.185066|13|-0.256723|13
2025-07-24 06:57:35|SG.D.TSM.CASH.IP|1088|2025-07-23 20:01:00|2025-07-23 23:59:50|24180|185.3|12.87645||10000||0||0||2025-07-23|1.51667|19|0.416667|20|-0.314505|13|2025-07-22|2.63143|14|0.185066|13|-0.256723|13
2025-07-24 06:57:35|UA.D.ASML.CASH.IP|498|2025-07-23 20:00:10|2025-07-23 23:57:50|71960|35.9|14.26591||10000||0||0||2025-07-23|5.49615|8|0.315722|13|-0.369632|20|2025-07-22|3.58479|13|0.321|13|-0.380373|16
2025-07-24 06:57:35|UA.D.ASML.CASH.IP|498|2025-07-23 20:00:10|2025-07-23 23:57:50|71960|35.9|14.26591||10000||0||0||2025-07-23|5.49615|8|0.315722|13|-0.369632|20|2025-07-22|3.58479|13|0.321|13|-0.380373|16
2025-07-24 06:57:36|UC.D.MRVL.CASH.IP|408|2025-07-23 20:01:10|2025-07-23 23:59:50|7424|521.7|10.61228||10000||0||0||2025-07-23|0.62176|14|0.652174|20|-0.639456|20|2025-07-22|1.5012|14|0.625|23|-0.458015|20
2025-07-24 06:57:36|UC.D.MRVL.CASH.IP|408|2025-07-23 20:01:10|2025-07-23 23:59:50|7424|521.7|10.61228||10000||0||0||2025-07-23|0.62176|14|0.652174|20|-0.639456|20|2025-07-22|1.5012|14|0.625|23|-0.458015|20
2025-07-24 06:57:37|SA.D.BRKB.CASH.IP|661|2025-07-23 20:00:30|2025-07-23 23:59:00||48|11.19617||10000||0||0||2025-07-23|16.22669|19|0.150225|8|-0.27027|8|2025-07-22|11.0877|19|0.342466|8|-0.216373|13
2025-07-24 06:57:37|SA.D.BRKB.CASH.IP|661|2025-07-23 20:00:30|2025-07-23 23:59:00||48|11.19617||10000||0||0||2025-07-23|16.22669|19|0.150225|8|-0.27027|8|2025-07-22|11.0877|19|0.342466|8|-0.216373|13
2025-07-24 06:57:37|UB.D.FSLR.CASH.IP|64|2025-07-23 20:02:20|2025-07-23 23:59:30|17955|24.5|7.83897||10000||0||0||2025-07-23|0.20354|20|0.38812|15|-0.739464|8|2025-07-22|12.52072|13|1.088195|8|-1.220058|20
2025-07-24 06:57:38|UB.D.FSLR.CASH.IP|64|2025-07-23 20:02:20|2025-07-23 23:59:30|17955|24.5|7.83897||10000||0||0||2025-07-23|0.20354|20|0.38812|15|-0.739464|8|2025-07-22|12.52072|13|1.088195|8|-1.220058|20
2025-07-24 06:57:38|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|4.14977|15|0.53775|10|-0.382897|10|2025-07-22|5.31971|14|0.521897|13|-0.270514|14
2025-07-24 06:57:39|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|4.14977|15|0.53775|10|-0.382897|10|2025-07-22|5.31971|14|0.521897|13|-0.270514|14
2025-07-24 06:57:39|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|3.41207|7|0.254813|7|-0.254453|7|2025-07-22|9.53281|14|0.305471|7|-0.314017|12
2025-07-24 06:57:39|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|3.41207|7|0.254813|7|-0.254453|7|2025-07-22|9.53281|14|0.305471|7|-0.314017|12
2025-07-24 06:57:40|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|6.15586|19|0.15523|13|-0.400662|13|2025-07-22|16.22901|19|0.18257|15|-0.172936|13
2025-07-24 06:57:40|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|6.15586|19|0.15523|13|-0.400662|13|2025-07-22|16.22901|19|0.18257|15|-0.172936|13
2025-07-24 06:57:40|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|34.69798|13|0.195228|13|-0.206986|14|2025-07-22|27.26516|19|1.037142|13|-0.283892|13
2025-07-24 06:57:40|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|34.69798|13|0.195228|13|-0.206986|14|2025-07-22|27.26516|19|1.037142|13|-0.283892|13
2025-07-24 06:57:41|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|18.8208|19|0.235823|13|-0.23536|14|2025-07-22|22.41449|14|0.180404|14|-0.315386|13
2025-07-24 06:57:41|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|18.8208|19|0.235823|13|-0.23536|14|2025-07-22|22.41449|14|0.180404|14|-0.315386|13
2025-07-24 06:57:42|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|13.74962|19|1.073957|13|-0.402741|13|2025-07-22|25.40867|19|0.243205|13|-0.273939|13
2025-07-24 06:57:42|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|13.74962|19|1.073957|13|-0.402741|13|2025-07-22|25.40867|19|0.243205|13|-0.273939|13
2025-07-24 06:57:42|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|10.9047|15|0.17452|7|-0.244328|7|2025-07-22|23.26683|13|0.10453|13|-0.104603|13
2025-07-24 06:57:42|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|10.9047|15|0.17452|7|-0.244328|7|2025-07-22|23.26683|13|0.10453|13|-0.104603|13
2025-07-24 06:57:43|UA.D.AVGO.CASH.IP|1085|2025-07-23 20:01:20|2025-07-23 23:59:30||655.5|18.48224||10000||0||0||2025-07-23|2.5177|14|1.339627|20|-0.761518|20|2025-07-22|3.8789|14|0.22024|14|-0.376007|23
2025-07-24 06:57:43|UA.D.AVGO.CASH.IP|1085|2025-07-23 20:01:20|2025-07-23 23:59:30||655.5|18.48224||10000||0||0||2025-07-23|2.5177|14|1.339627|20|-0.761518|20|2025-07-22|3.8789|14|0.22024|14|-0.376007|23
2025-07-24 06:57:44|UA.D.APPUS.CASH.IP|324|2025-07-23 20:01:10|2025-07-23 23:59:20|36250|56.1|13.61425||10000||0||0||2025-07-23|12.69272|19|0.54209|13|-0.731749|8|2025-07-22|9.37386|13|0.544675|13|-0.929139|13
2025-07-24 06:57:44|UA.D.APPUS.CASH.IP|324|2025-07-23 20:01:10|2025-07-23 23:59:20|36250|56.1|13.61425||10000||0||0||2025-07-23|12.69272|19|0.54209|13|-0.731749|8|2025-07-22|9.37386|13|0.544675|13|-0.929139|13
2025-07-24 06:57:45|UC.D.MU.CASH.IP|690|2025-07-23 20:01:20|2025-07-23 23:59:50|11010|2340.9|12.3423||10000||0||0||2025-07-23|0.59646|14|0.354674|20|-0.448636|11|2025-07-22|0.01604|15|0.276091|14|-0.37234|13
2025-07-24 06:57:45|UC.D.MU.CASH.IP|690|2025-07-23 20:01:20|2025-07-23 23:59:50|11010|2340.9|12.3423||10000||0||0||2025-07-23|0.59646|14|0.354674|20|-0.448636|11|2025-07-22|0.01604|15|0.276091|14|-0.37234|13
2025-07-24 06:57:45|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|37.12446|19|1.290153|13|-0.451166|14|2025-07-22|31.38801|13|0.446341|13|-0.404412|14
2025-07-24 06:57:45|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|37.12446|19|1.290153|13|-0.451166|14|2025-07-22|31.38801|13|0.446341|13|-0.404412|14
2025-07-24 06:57:46|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|21.22709|19|0.478644|13|-0.589451|13|2025-07-22|37.11113|19|0.297114|14|-0.457387|14
2025-07-24 06:57:46|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|21.22709|19|0.478644|13|-0.589451|13|2025-07-22|37.11113|19|0.297114|14|-0.457387|14
2025-07-24 06:57:46|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|34.9914|13|0.307229|13|-0.588235|13|2025-07-22|27.60524|13|0.264668|14|-0.37963|13
2025-07-24 06:57:46|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|34.9914|13|0.307229|13|-0.588235|13|2025-07-22|27.60524|13|0.264668|14|-0.37963|13
2025-07-24 06:57:47|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|6.69723|13|0.997431|13|-0.802672|13|2025-07-22|8.56125|13|0.283422|13|-0.38513|13
2025-07-24 06:57:47|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|6.69723|13|0.997431|13|-0.802672|13|2025-07-22|8.56125|13|0.283422|13|-0.38513|13
2025-07-24 06:57:47|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|14.1928|13|0.488875|13|-1.25|13|2025-07-22|13.38669|19|0.386205|13|-0.572858|13
2025-07-24 06:57:48|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|14.1928|13|0.488875|13|-1.25|13|2025-07-22|13.38669|19|0.386205|13|-0.572858|13
2025-07-24 06:57:48|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|4.08087|15|0.115726|13|-0.307653|7|2025-07-22|8.03679|7|0.297504|7|-0.115845|7
2025-07-24 06:57:48|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|4.08087|15|0.115726|13|-0.307653|7|2025-07-22|8.03679|7|0.297504|7|-0.115845|7
2025-07-24 06:57:49|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|17.2065|15|0.10015|7|-0.175879|7|2025-07-22|22.24519|15|0.07622|7|-0.076142|7
2025-07-24 06:57:49|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|17.2065|15|0.10015|7|-0.175879|7|2025-07-22|22.24519|15|0.07622|7|-0.076142|7
2025-07-24 06:57:49|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|6.73322|7|0.058323|13|-0.15022|7|2025-07-22|15.15456|7|0.070061|7|-0.070036|7
2025-07-24 06:57:49|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|6.73322|7|0.058323|13|-0.15022|7|2025-07-22|15.15456|7|0.070061|7|-0.070036|7
2025-07-24 06:57:50|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|26.25532|13|0.365782|13|-0.299523|13|2025-07-22|14.91909|13|1.088198|13|-0.911243|13
2025-07-24 06:57:50|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|26.25532|13|0.365782|13|-0.299523|13|2025-07-22|14.91909|13|1.088198|13|-0.911243|13
2025-07-24 06:57:50|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|15.54318|15|0.148148|13|-0.098087|13|2025-07-22|34.39562|13|0.175307|11|-0.149328|7
2025-07-24 06:57:50|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|15.54318|15|0.148148|13|-0.098087|13|2025-07-22|34.39562|13|0.175307|11|-0.149328|7
2025-07-24 06:57:57|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:57:57|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 06:57:58|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|31.91047|19|0.122326|13|-0.118435|13|2025-07-22|41.99676|19|0.145446|14|-0.159893|14
2025-07-24 06:57:58|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|31.91047|19|0.122326|13|-0.118435|13|2025-07-22|41.99676|19|0.145446|14|-0.159893|14
2025-07-24 06:57:58|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|9.04432|15|0.144802|7|-0.203488|7|2025-07-22|13.75238|10|0.088339|13|-0.117682|13
2025-07-24 06:57:58|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|9.04432|15|0.144802|7|-0.203488|7|2025-07-22|13.75238|10|0.088339|13|-0.117682|13
2025-07-24 06:57:59|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|0.63462|7|0.405057|7|-0.550898|7|2025-07-22|4.01798|7|0.17726|7|-0.361686|7
2025-07-24 06:57:59|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|0.63462|7|0.405057|7|-0.550898|7|2025-07-22|4.01798|7|0.17726|7|-0.361686|7
2025-07-24 06:58:00|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|7.30487|15|0.385356|7|-0.249238|7|2025-07-22|7.26465|7|0.308123|7|-0.694059|7
2025-07-24 06:58:00|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|7.30487|15|0.385356|7|-0.249238|7|2025-07-22|7.26465|7|0.308123|7|-0.694059|7
2025-07-24 06:58:00|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|5.43833|15|0.118906|7|-0.07131|7|2025-07-22|10.43807|10|0.072464|13|-0.120656|13
2025-07-24 06:58:00|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|5.43833|15|0.118906|7|-0.07131|7|2025-07-22|10.43807|10|0.072464|13|-0.120656|13
2025-07-24 06:58:01|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|0.73241|15|0.154261|7|-0.348297|7|2025-07-22|14.29872|14|0.080225|10|-0.090153|7
2025-07-24 06:58:01|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|0.73241|15|0.154261|7|-0.348297|7|2025-07-22|14.29872|14|0.080225|10|-0.090153|7
2025-07-24 06:58:01|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|1.8861|14|0.095215|7|-0.142891|7|2025-07-22|7.29514|13|0.133722|7|-0.09649|13
2025-07-24 06:58:01|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|1.8861|14|0.095215|7|-0.142891|7|2025-07-22|7.29514|13|0.133722|7|-0.09649|13
2025-07-24 06:58:02|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|6.88641|7|0.269469|7|-0.189394|7|2025-07-22|15.89948|15|0.15873|7|-0.239808|11
2025-07-24 06:58:02|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-23|6.88641|7|0.269469|7|-0.189394|7|2025-07-22|15.89948|15|0.15873|7|-0.239808|11
2025-07-24 06:58:02|AC.D.1810HK.CASH.IP|1604|2025-07-24 01:30:00|2025-07-24 06:58:00|5830|36494.5|1.08715|2025-07-24|0.08541|2|0.171969|1|-0.171527|1|2025-07-23|1.37026|5|0.17301|1|-0.430293|1|2025-07-22|3.83141|2|0.34632|1|-0.17301|1
2025-07-24 06:58:02|AC.D.1810HK.CASH.IP|1604|2025-07-24 01:30:00|2025-07-24 06:58:00|5830|36494.5|1.08715|2025-07-24|0.08541|2|0.171969|1|-0.171527|1|2025-07-23|1.37026|5|0.17301|1|-0.430293|1|2025-07-22|3.83141|2|0.34632|1|-0.17301|1
2025-07-24 06:58:03|AC.D.700HK.CASH.IP|1605|2025-07-24 01:30:00|2025-07-24 06:58:00|55550|10362.3|1.96051|2025-07-24|2.79457|1|0.181324|5|-0.180832|1|2025-07-23|1.7493|5|0.188324|1|-0.181653|5|2025-07-22|0.11167|5|0.096432|1|-0.096246|1
2025-07-24 06:58:03|AC.D.700HK.CASH.IP|1605|2025-07-24 01:30:00|2025-07-24 06:58:00|55550|10362.3|1.96051|2025-07-24|2.79457|1|0.181324|5|-0.180832|1|2025-07-23|1.7493|5|0.188324|1|-0.181653|5|2025-07-22|0.11167|5|0.096432|1|-0.096246|1
2025-07-24 19:48:37|IX.D.SPTRD.IFE.IP|4568|2025-07-24 06:52:50|2025-07-24 19:48:30|6369.87|175.9|0.00897|2025-07-24|0.00784|15|0.031867|13|-0.057437|18|2025-07-23|0.00787|18|0.135456|15|-0.083081|15|2025-07-22|0.00792|19|0.093731|23|-0.079331|18
2025-07-24 19:48:38|IX.D.RUSSELL.IEN.IP|4325|2025-07-24 06:52:50|2025-07-24 19:48:30|2256.4|25.1|0.01294|2025-07-24|0.01315|2|0.075059|14|-0.074745|13|2025-07-23|0.01315|22|0.158527|15|-0.105904|13|2025-07-22|0.01328|23|0.124075|23|-0.130115|13
2025-07-24 19:48:40|IX.D.DOW.IFE.IP|4614|2025-07-24 06:52:50|2025-07-24 19:48:30|44738.4|14.4|0.0067|2025-07-24|0.00535|14|0.051002|12|-0.059167|12|2025-07-23|0.00534|17|0.179424|15|-0.090669|20|2025-07-22|0.00539|19|0.100057|23|-0.093162|11
2025-07-24 19:48:41|IX.D.FANG.IFM.IP|4586|2025-07-24 06:52:50|2025-07-24 19:48:30|15131.1|0|0.01706|2025-07-24|0.01189|19|0.133777|13|-0.11723|13|2025-07-23|0.01206|18|0.280992|13|-0.182557|20|2025-07-22|0.01204|15|0.173149|8|-0.12027|13
2025-07-24 19:48:44|IX.D.NASDAQ.IFE.IP|4655|2025-07-24 06:53:00|2025-07-24 19:48:40|23248.8|79.3|0.00716|2025-07-24|0.00473|15|0.046526|13|-0.071494|13|2025-07-23|0.00475|18|0.162823|15|-0.084828|20|2025-07-22|0.00476|19|0.07587|23|-0.10659|13
2025-07-24 19:48:45|IX.D.ASX.IFD.IP|2894|2025-07-24 06:52:50|2025-07-24 19:48:40|8677.9|2.7|0.032|2025-07-24|0.01144|1|0.063393|18|-0.068451|0|2025-07-23|0.01143|4|0.045803|15|-0.074378|7|2025-07-22|0.01151|1|0.074897|7|-0.057557|13
2025-07-24 19:48:47|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:48:49|IX.D.CAC.IFM.IP|4399|2025-07-24 06:52:50|2025-07-24 19:48:40|7809.3|9|0.01656|2025-07-24|0.01268|7|0.12055|15|-0.15621|15|2025-07-23|0.01273|9|0.26793|15|-0.148988|7|2025-07-22|0.01287|7|0.068529|13|-0.107209|13
2025-07-24 19:48:50|IX.D.XINHUA.IFM.IP|3275|2025-07-24 06:53:00|2025-07-24 19:48:40||21|9.65884|2025-07-24|0.07113|2|0.099621|1|-0.085518|1|2025-07-23|0.07054|4|0.085335|1|-0.113594|1|2025-07-22|0.0712|20|0.117393|1|-0.078727|5
2025-07-24 19:48:52|IX.D.HSCHIN.IFU.IP|3614|2025-07-24 06:53:00|2025-07-24 19:48:40|9192.6|11|0.06918|2025-07-24|0.06471|3|0.108645|1|-0.108046|1|2025-07-23|0.06498|10|0.264432|1|-0.185896|1|2025-07-22|0.06559|16|0.099071|11|-0.099493|1
2025-07-24 19:48:53|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:48:54|IX.D.EMGMKT.IFE.IP|3672|2025-07-24 06:53:00|2025-07-24 19:48:50|1264|14.8|0.06031|2025-07-24|0.03948|14|0.031583|13|-0.039479|13|2025-07-23|0.03932|18|0.198918|0|-0.079422|0|2025-07-22|0.03978|16|0.079485|23|-0.055679|20
2025-07-24 19:48:55|IX.D.STXE.IFM.IP|4416|2025-07-24 06:53:00|2025-07-24 19:48:40||111.9|0.01087|2025-07-24|0.02772|6|0.062757|0|-0.148193|7|2025-07-23|0.02771|18|0.279669|15|-0.168163|7|2025-07-22|0.02819|7|0.067901|23|-0.075732|14
2025-07-24 19:48:56|IX.D.FTSE.CFD.IP|4435|2025-07-24 06:53:10|2025-07-24 19:48:50|9138.7|12.3|0.01422|2025-07-24|0.01093|9|0.073599|7|-0.054848|7|2025-07-23|0.01102|9|0.124854|0|-0.04856|0|2025-07-22|0.01108|14|0.113379|7|-0.063182|13
2025-07-24 19:48:58|KB.D.MID250.CASH.IP|2949|2025-07-24 07:15:00|2025-07-24 15:29:50|22138.68|0|0|2025-07-24|0|7|0.02774|7|-0.015482|13|2025-07-23|0|7|0.052675|10|-0.017036|13|2025-07-22|0|7|0.018762|11|-0.048897|13
2025-07-24 19:49:00|IX.D.DAX.IFMM.IP|4607|2025-07-24 06:53:10|2025-07-24 19:48:50|24267.9|6.1|0.00769|2025-07-24|0.00572|7|0.083824|7|-0.073477|6|2025-07-23|0.00577|8|0.318859|15|-0.180131|15|2025-07-22|0.00579|7|0.068152|7|-0.131816|13
2025-07-24 19:49:01|TM.D.MDAX.IFM.IP|2150|2025-07-24 07:00:00|2025-07-24 19:47:10||1.4|15.65069|2025-07-24|0.31621|6|1.840691|11|-2.621902|11|2025-07-23|0.32123|6|0.208601|15|-0.271349|15|2025-07-22|0.32139|6|0.145655|7|-0.16292|13
2025-07-24 19:49:01|TM.D.TECDAX.IFM.IP|1275|2025-07-24 07:01:10|2025-07-24 19:28:30||0|25.07688|2025-07-24|2.06049|6|1.517168|7|-1.167366|15|2025-07-23|29.47642|7|1.469802|13|-1.107925|7|2025-07-22|19.09031|6|1.45004|7|-1.176163|15
2025-07-24 19:49:02|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:49:04|IX.D.HANGSENG.IFU.IP|4335|2025-07-24 06:53:10|2025-07-24 19:49:00|25512|7.8|0.03828|2025-07-24|0.01947|3|0.094772|1|-0.11663|1|2025-07-23|0.01963|5|0.226402|1|-0.152053|1|2025-07-22|0.01993|5|0.112689|1|-0.102157|1
2025-07-24 19:49:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:49:05|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:49:07|IX.D.MIB.IFM.IP|3950|2025-07-24 06:53:10|2025-07-24 19:48:20|40533.3|3.2|4.93044|2025-07-24|0.04855|6|0.097735|7|-0.219287|7|2025-07-23|0.04857|19|0.245834|15|-0.184818|7|2025-07-22|0.04969|19|0.118722|7|-0.124998|13
2025-07-24 19:49:08|IX.D.NIKKEI.IFD.IP|4090|2025-07-24 06:53:10|2025-07-24 19:49:00|41635|2.9|0.01649|2025-07-24|0.01667|3|0.076552|0|-0.099763|0|2025-07-23|0.0168|16|0.177664|15|-0.144454|15|2025-07-22|0.01746|0|0.381778|23|-0.193378|23
2025-07-24 19:49:08|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:49:10|IX.D.AEX.IFM.IP|3584|2025-07-24 06:53:10|2025-07-24 19:47:20|912.05|2.1|0.01534|2025-07-24|0.01093|9|0.087592|7|-0.120399|7|2025-07-23|0.01097|9|0.198242|15|-0.08775|15|2025-07-22|0.01106|7|0.09973|6|-0.077473|13
2025-07-24 19:49:10|IX.D.OBX.IFM.IP|446|2025-07-24 08:41:00|2025-07-24 14:19:50||0.1|36.3506|2025-07-24|45.51915|8|0.032461|13|-0.03246|13|2025-07-23|42.35089|9|0.048843|8|-0.113675|7|2025-07-22|42.91892|13|0.032631|13|-0.04893|13
2025-07-24 19:49:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:49:12|IX.D.SINGAPORE.IFM.IP|2648|2025-07-24 06:53:20|2025-07-24 19:48:50||6.6|20.82597|2025-07-24|5.84613|0|0.139059|0|-0.069481|1|2025-07-23|0.13911|23|0.070272|0|-0.093554|1|2025-07-22|0.13991|23|0.081393|0|-0.104746|1
2025-07-24 19:49:13|IX.D.SAF.IFMMX.IP|3999|2025-07-24 06:55:20|2025-07-24 19:49:10|91794|2.2|10.43245|2025-07-24|0.10752|2|0.150056|6|-0.086064|13|2025-07-23|0.10758|21|0.108101|15|-0.087851|6|2025-07-22|0.10857|0|0.084898|6|-0.115334|6
2025-07-24 19:49:14|IX.D.IBEX.IFM.IP|3774|2025-07-24 06:53:40|2025-07-24 19:48:50|14230.4|3.1|3.00422|2025-07-24|0.03494|12|0.06341|7|-0.077107|15|2025-07-23|0.03525|10|0.407819|7|-0.285508|6|2025-07-22|0.03564|9|0.107244|7|-0.085938|13
2025-07-24 19:49:16|IX.D.OMX.IFM.IP|3670|2025-07-24 06:53:40|2025-07-24 19:48:50|2596.41|12.7|0.02619|2025-07-24|0.01911|8|0.095699|7|-0.076266|6|2025-07-23|0.0193|14|0.103396|0|-2.204547|15|2025-07-22|0.01964|7|0.187646|7|-0.093466|13
2025-07-24 19:49:17|IX.D.SMI.IFM.IP|4176|2025-07-24 06:53:20|2025-07-24 19:49:00|12010.8|5.2|0.01642|2025-07-24|0.01641|6|0.103494|7|-0.176179|6|2025-07-23|0.01641|18|0.186532|15|-0.108298|6|2025-07-22|0.01678|18|0.063182|7|-0.062993|13
2025-07-24 19:49:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:49:18|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:49:19|CC.D.VSTOXX.UNC.IP|825|2025-07-24 06:55:10|2025-07-24 19:47:30|18.6|15.2|0.21162|2025-07-24|0.42969|13|0.215983|14|-0.32591|3|2025-07-23|0.42116|1|0.372142|3|-0.318471|4|2025-07-22|0.4135|14|0.580475|2|-0.994244|0
2025-07-24 19:49:20|CC.D.VIX.UME.IP|1784|2025-07-24 06:53:40|2025-07-24 19:49:10||13.4|0.19065|2025-07-24|0.8628|12|0.217865|3|-0.270856|11|2025-07-23|0.83813|14|0.262467|14|-0.271592|22|2025-07-22|0.83293|22|0.208659|22|-0.209314|23
2025-07-24 19:49:20|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:49:21|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:49:21|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:49:22|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:49:23|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:49:23|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:49:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:49:24|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:49:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:49:25|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:49:27|CC.D.DX.UME.IP|4192|2025-07-24 06:53:30|2025-07-24 19:49:20|9692|2.4|0.05101|2025-07-24|0.05157|12|0.056776|12|-0.046429|12|2025-07-23|0.05151|13|0.036085|15|-0.046419|15|2025-07-22|0.05128|6|0.02156|13|-0.026834|16
2025-07-24 19:49:29|CS.D.BITCOIN.CFE.IP|4026|2025-07-24 06:53:30|2025-07-24 19:49:10|119064|9.8|0.05058|2025-07-24|0.05035|18|0.157122|7|-0.184002|9|2025-07-23|0.05009|0|0.141513|10|-0.161548|2|2025-07-22|0.04999|23|0.342434|1|-0.322335|1
2025-07-24 19:49:30|CS.D.ETHUSD.CFE.IP|4512|2025-07-24 06:53:30|2025-07-24 19:49:20|3735.7|12.1|0.53956|2025-07-24|0.05078|19|0.257841|7|-0.339146|7|2025-07-23|0.05072|2|0.355621|21|-0.304011|16|2025-07-22|0.05034|2|0.335008|1|-0.327614|18
2025-07-24 19:49:32|CS.D.CRYPTOB10.CFD.IP|4657|2025-07-24 06:53:30|2025-07-24 19:49:30|24761|9.7|0.32695|2025-07-24|0.32251|18|0.127922|7|-0.153252|5|2025-07-23|0.31314|0|0.161293|21|-0.162497|13|2025-07-22|0.31407|23|0.157961|1|-0.136228|18
2025-07-24 19:49:33|CS.D.USDBRL.MINI.IP|2279|2025-07-24 12:11:00|2025-07-24 19:49:00|55583.5|6|0.09341|2025-07-24|0.08979|15|0.072782|16|-0.073533|13|2025-07-23|0.08942|15|0.05365|15|-0.09367|12|2025-07-22|0.08918|18|0.069556|13|-0.074689|14
2025-07-24 19:49:34|CS.D.USDINR.MINI.IP|1928|2025-07-24 06:53:20|2025-07-24 19:49:10|8643.9|2.7|0.18814|2025-07-24|0.17344|10|0.066025|5|-0.071817|3|2025-07-23|0.17341|8|0.068318|4|-0.084479|5|2025-07-22|0.17344|12|0.074172|3|-0.072967|5
2025-07-24 19:49:35|CS.D.USDTWD.MINI.IP|1531|2025-07-24 06:54:30|2025-07-24 19:46:30|29192|2.5|0.07271|2025-07-24|0.0685|16|0.103092|12|-0.07336|14|2025-07-23|0.06845|9|0.059756|1|-0.056435|3|2025-07-22|0.06813|9|0.049064|8|-0.037644|1
2025-07-24 19:49:37|CS.D.EURGBP.MINI.IP|4344|2025-07-24 06:53:30|2025-07-24 19:49:30|8704.9|6.6|0.01082|2025-07-24|0.01036|18|0.03228|8|-0.024211|12|2025-07-23|0.01037|3|0.040443|15|-0.025387|20|2025-07-22|0.01037|7|0.024192|20|-0.029932|21
2025-07-24 19:49:38|CS.D.EURUSD.MINI.IP|4370|2025-07-24 06:53:30|2025-07-24 19:49:20|11765.1|7.1|0.05152|2025-07-24|0.00526|10|0.039081|15|-0.028939|12|2025-07-23|0.00539|8|0.068148|15|-0.044241|15|2025-07-22|0.00532|17|0.038288|16|-0.037441|21
2025-07-24 19:49:39|CS.D.GBPUSD.MINI.IP|4397|2025-07-24 06:53:40|2025-07-24 19:49:20|13515.2|7.7|0.05326|2025-07-24|0.0068|2|0.035448|13|-0.058314|12|2025-07-23|0.00713|12|0.051614|15|-0.03831|15|2025-07-22|0.00707|11|0.038492|15|-0.025198|9
2025-07-24 19:49:41|CS.D.NZDUSD.MINI.IP|4224|2025-07-24 06:53:40|2025-07-24 19:49:30|6038.1|5.2|0.03762|2025-07-24|0.03287|11|0.036379|14|-0.033046|1|2025-07-23|0.03432|10|0.038093|15|-0.051379|15|2025-07-22|0.0337|12|0.050063|22|-0.053344|21
2025-07-24 19:49:42|CS.D.USDCAD.MINI.IP|3946|2025-07-24 06:53:40|2025-07-24 19:49:40|13634.7|4.8|0.11196|2025-07-24|0.00977|19|0.021289|14|-0.030833|13|2025-07-23|0.00988|18|0.047077|21|-0.028625|14|2025-07-22|0.00996|15|0.020488|12|-0.02931|14
2025-07-24 19:49:43|CS.D.USDCHF.MINI.IP|4250|2025-07-24 06:53:40|2025-07-24 19:49:40|7940.5|6.6|0.09606|2025-07-24|0.02094|18|0.035263|12|-0.031424|13|2025-07-23|0.02276|9|0.044182|20|-0.036562|15|2025-07-22|0.0222|16|0.036366|8|-0.036603|21
2025-07-24 19:49:45|CS.D.USDCNH.MINI.IP|4513|2025-07-24 06:53:40|2025-07-24 19:49:40|71529.1|8.8|0.00916|2025-07-24|0.00839|18|0.016515|1|-0.021684|1|2025-07-23|0.00838|9|0.018601|20|-0.016079|15|2025-07-22|0.00847|10|0.018131|22|-0.018545|23
2025-07-24 19:49:47|CS.D.USDDKK.MINI.IP|4642|2025-07-24 06:53:40|2025-07-24 19:49:40|63436.8|14.1|0.02992|2025-07-24|0.02565|10|0.03197|12|-0.039261|13|2025-07-23|0.02853|14|0.053718|15|-0.068275|15|2025-07-22|0.0275|10|0.028647|13|-0.039842|16
2025-07-24 19:49:48|CS.D.USDHUF.MINI.IP|4607|2025-07-24 06:53:50|2025-07-24 19:49:30|33730.2|13.2|0.06802|2025-07-24|0.05906|9|0.069468|12|-0.061446|6|2025-07-23|0.05878|12|0.184095|21|-0.075695|15|2025-07-22|0.05856|7|0.066099|20|-0.072242|20
2025-07-24 19:49:50|CS.D.USDJPY.MINI.IP|4581|2025-07-24 06:53:50|2025-07-24 19:49:40|14687.3|10.6|0.13644|2025-07-24|0.0051|10|0.046404|12|-0.043141|2|2025-07-23|0.00521|10|0.131352|2|-0.110194|6|2025-07-22|0.00558|14|0.256167|21|-0.076351|23
2025-07-24 19:49:51|CS.D.USDKRW.MINI.IP|2912|2025-07-24 06:53:50|2025-07-24 19:38:00|136860.1|3.9|0.12002|2025-07-24|0.07336|4|0.068049|12|-0.075303|11|2025-07-23|0.07268|5|0.091306|0|-0.073448|9|2025-07-22|0.0722|5|0.075776|0|-0.068797|15
2025-07-24 19:49:53|CS.D.USDMXN.MINI.IP|4313|2025-07-24 06:54:00|2025-07-24 19:49:50|185365.4|10.1|0.0377|2025-07-24|0.02922|18|0.042451|13|-0.03496|15|2025-07-23|0.0301|14|0.05989|20|-0.071561|21|2025-07-22|0.02883|19|0.036867|14|-0.101483|21
2025-07-24 19:49:56|CS.D.USDNOK.MINI.IP|4652|2025-07-24 06:53:50|2025-07-24 19:49:40|101110.3|21.4|0.03744|2025-07-24|0.02681|10|0.071603|7|-0.091485|7|2025-07-23|0.02752|10|0.088996|23|-0.125977|23|2025-07-22|0.03261|12|0.178151|22|-0.1479|22
2025-07-24 19:49:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:49:58|CS.D.USDSEK.MINI.IP|4638|2025-07-24 06:53:50|2025-07-24 19:49:30|95244.9|28.5|0.03211|2025-07-24|0.02684|9|0.059514|13|-0.05321|16|2025-07-23|0.02655|13|0.078595|16|-0.108589|15|2025-07-22|0.02653|13|0.09515|23|-0.183674|23
2025-07-24 19:50:00|CS.D.USDSGD.MINI.IP|4356|2025-07-24 06:54:00|2025-07-24 19:49:50|12774.7|5.4|0.08368|2025-07-24|0.01256|8|0.018014|14|-0.018004|13|2025-07-23|0.01413|12|0.044677|20|-0.034476|20|2025-07-22|0.01293|1|0.021074|12|-0.021123|22
2025-07-24 19:50:02|CS.D.USDZAR.MINI.IP|4373|2025-07-24 06:53:50|2025-07-24 19:49:40|176262|9.9|0.05854|2025-07-24|0.05241|9|0.060787|3|-0.088792|8|2025-07-23|0.05126|12|0.109954|20|-0.089585|22|2025-07-22|0.05154|7|0.101195|22|-0.120307|22
2025-07-24 19:50:03|CS.D.ALUMINIUM.MINI.IP|1673|2025-07-24 06:53:50|2025-07-24 17:58:40|2637.3|2.6|0.22818|2025-07-24|0.22594|9|0.124669|8|-0.075586|15|2025-07-23|0.22668|15|0.049252|9|-0.180805|0|2025-07-22|0.22611|15|0.170403|5|-0.26435|17
2025-07-24 19:50:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:50:05|CC.D.W.UME.IP|2351|2025-07-24 06:53:50|2025-07-24 18:19:50|550.7|12.3|0.06932|2025-07-24|0.10839|10|0.145507|0|-0.109131|14|2025-07-23|0.10726|10|0.126194|13|-0.126537|14|2025-07-22|0.10745|16|0.361795|13|-0.145826|0
2025-07-24 19:50:06|CC.D.KC.UME.IP|2413|2025-07-24 08:15:00|2025-07-24 17:29:50|30075.2|3.4|0.09842|2025-07-24|0.08034|17|0.322947|12|-0.234474|9|2025-07-23|0.08064|16|0.33976|11|-0.222446|12|2025-07-22|0.07591|16|0.256174|12|-0.872185|8
2025-07-24 19:50:09|CS.D.COPPER.MINI.IP|3464|2025-07-24 06:54:00|2025-07-24 17:57:50|9845|5.9|0.10195|2025-07-24|0.10064|4|0.083547|5|-0.106301|12|2025-07-23|0.10066|10|0.115494|8|-0.074868|8|2025-07-22|0.10088|15|0.115666|1|-0.216103|8
2025-07-24 19:50:10|CC.D.C.UME.IP|2070|2025-07-24 06:54:10|2025-07-24 18:19:50||27.5|0.04952|2025-07-24|0.14635|18|0.195027|13|-0.24325|13|2025-07-23|0.14687|10|0.147384|0|-0.098208|14|2025-07-22|0.14555|3|0.196271|13|-0.122399|15
2025-07-24 19:50:10|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:50:12|CS.D.CFEGOLD.CFE.IP|4656|2025-07-24 06:54:00|2025-07-24 19:50:10|3372.17|22.4|0.01146|2025-07-24|0.00907|19|0.085911|13|-0.062857|12|2025-07-23|0.0106|15|0.06933|17|-0.105515|16|2025-07-22|0.00959|19|0.064501|15|-0.07092|14
2025-07-24 19:50:13|CC.D.HO.UME.IP|4390|2025-07-24 06:54:00|2025-07-24 19:50:10|23971|2.9|0.08285|2025-07-24|0.08191|6|0.217929|18|-0.248442|16|2025-07-23|0.08227|19|0.170983|15|-0.187149|14|2025-07-22|0.08242|23|0.057803|22|-0.115464|22
2025-07-24 19:50:14|CC.D.HG.UME.IP|3772|2025-07-24 06:54:00|2025-07-24 19:50:10|58613.3|4.5|0.03259|2025-07-24|0.03363|10|0.323384|6|-0.317324|12|2025-07-23|0.03374|14|0.171621|0|-0.286957|15|2025-07-22|0.03456|22|0.069152|23|-0.062113|22
2025-07-24 19:50:15|CC.D.IRON.UME.IP|756|2025-07-24 06:54:00|2025-07-24 14:59:50|779|385.8|0.41876|2025-07-24|0.56724|6|0.278622|5|-0.206638|14|2025-07-23|0.56787|1|0.217225|14|-0.251319|1|2025-07-22|0.56202|5|0.480101|5|-0.419857|5
2025-07-24 19:50:16|CS.D.LEAD.MINI.IP|1310|2025-07-24 06:54:00|2025-07-24 17:56:00|2012.3|2.3|0.29677|2025-07-24|0.29466|7|0.147827|7|-0.333841|8|2025-07-23|0.29563|15|0.153245|9|-0.123341|12|2025-07-22|0.29827|15|0.139477|15|-0.099483|15
2025-07-24 19:50:20|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:50:21|CC.D.LC.UME.IP|1534|2025-07-24 13:30:00|2025-07-24 18:04:50|22256.1|6.4|0.05263|2025-07-24|0.05387|16|0.091094|14|-0.133861|13|2025-07-23|0.0536|18|0.113855|13|-0.143574|13|2025-07-22|0.05411|16|0.09224|13|-0.132235|13
2025-07-24 19:50:22|EN.D.LGO.FWM1.IP|3825|2025-07-24 06:54:10|2025-07-24 19:50:00||13.1|0.11771|2025-07-24|0.13877|6|0.183928|14|-0.27248|16|2025-07-23|0.13928|0|0.169899|14|-0.239403|14|2025-07-22|0.13647|6|0.178082|9|-0.348189|15
2025-07-24 19:50:22|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:50:24|CS.D.CFDSILVER.CFM.IP|4394|2025-07-24 06:54:10|2025-07-24 19:50:10|3909.1|9|0.07322|2025-07-24|0.05859|19|0.103194|13|-0.118422|13|2025-07-23|0.07002|19|0.138221|16|-0.137059|13|2025-07-22|0.0719|19|0.171579|13|-0.133865|14
2025-07-24 19:50:25|CC.D.NG.UME.IP|3325|2025-07-24 06:55:10|2025-07-24 19:50:20|3153|11|0.07173|2025-07-24|0.0943|13|0.252845|13|-0.251335|14|2025-07-23|0.09127|2|0.353017|18|-0.244275|5|2025-07-22|0.09142|23|0.091408|22|-0.061013|23
2025-07-24 19:50:26|CC.D.CC.UME.IP|2394|2025-07-24 08:45:00|2025-07-24 17:29:50|7823.2|2.6|0.21704|2025-07-24|0.12239|17|0.407534|14|-0.790619|14|2025-07-23|0.1085|16|0.271073|8|-0.36618|13|2025-07-22|0.10753|17|0.483048|14|-0.394721|12
2025-07-24 19:50:27|CS.D.NICKEL.MINI.IP|574|2025-07-24 07:02:00|2025-07-24 17:58:50|15412|1.1|0.38766|2025-07-24|0.38487|7|0.065198|13|-0.368336|13|2025-07-23|0.38592|13|0.058035|12|-0.1287|15|2025-07-22|0.38687|14|0.064608|15|-0.097012|8
2025-07-24 19:50:28|CC.D.RB.UME.IP|4454|2025-07-24 06:54:10|2025-07-24 19:50:20|20817|3.4|0.09576|2025-07-24|0.09505|9|0.164896|16|-0.212519|16|2025-07-23|0.09546|19|0.12467|14|-0.100734|13|2025-07-22|0.14605|23|0.07222|23|-0.067363|23
2025-07-24 19:50:30|CC.D.CT.UME.IP|2195|2025-07-24 06:54:10|2025-07-24 18:20:00|6896.6|4.8|0.17239|2025-07-24|0.21715|15|0.072566|12|-0.087555|1|2025-07-23|0.21834|1|0.170785|1|-0.065515|8|2025-07-22|0.21878|17|0.146387|13|-0.107117|13
2025-07-24 19:50:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:50:32|CC.D.SB.UME.IP|2020|2025-07-24 07:30:00|2025-07-24 16:59:50|1672.5|16.4|0.09628|2025-07-24|0.17912|16|0.127126|7|-0.175078|7|2025-07-23|0.18267|14|0.226966|11|-0.291953|7|2025-07-22|0.1804|8|0.150921|7|-0.200644|13
2025-07-24 19:50:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:50:34|CC.D.LCO.UME.IP|4502|2025-07-24 06:54:10|2025-07-24 19:50:20||40.3|0.88731|2025-07-24|0.04544|15|0.201551|16|-0.240159|16|2025-07-23|0.04685|15|0.147517|13|-0.121062|13|2025-07-22|0.04673|14|0.130037|15|-0.143874|21
2025-07-24 19:50:35|CC.D.CL.UME.IP|4543|2025-07-24 06:54:10|2025-07-24 19:50:30|6613|45.5|2.17543|2025-07-24|0.32922|14|0.229495|16|-0.287584|16|2025-07-23|1.53771|13|0.153759|13|-0.123083|13|2025-07-22|22.82614|22|0.038225|22|-0.030566|22
2025-07-24 19:50:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:50:37|CC.D.SM.UME.IP|2286|2025-07-24 06:55:00|2025-07-24 18:19:50||6.8|0.11505|2025-07-24|0.14013|13|0.101239|13|-0.15413|13|2025-07-23|0.13911|13|0.104762|13|-0.10204|13|2025-07-22|0.14036|15|0.092211|10|-0.099898|14
2025-07-24 19:50:38|CC.D.BO.UME.IP|3054|2025-07-24 06:54:40|2025-07-24 18:19:50|5642.4|5.8|0.10328|2025-07-24|0.10637|18|0.125089|13|-0.178683|13|2025-07-23|0.10691|16|0.159315|13|-0.150473|13|2025-07-22|0.10769|0|0.119274|15|-0.108694|13
2025-07-24 19:50:39|CC.D.S.UME.IP|2570|2025-07-24 06:55:00|2025-07-24 18:19:50||21.7|0.06906|2025-07-24|0.1164|10|0.068127|0|-0.09704|13|2025-07-23|0.11578|13|0.096572|11|-0.14556|0|2025-07-22|0.11633|6|0.068107|14|-0.097513|13
2025-07-24 19:50:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:50:41|CS.D.PLAT.CFM.IP|3895|2025-07-24 06:54:20|2025-07-24 19:50:30|1414|4.4|0.47905|2025-07-24|0.35309|4|0.376849|13|-0.374347|2|2025-07-23|0.34398|7|0.301649|13|-0.55156|13|2025-07-22|0.34538|11|0.220674|13|-0.354931|12
2025-07-24 19:50:41|CS.D.ZINC.MINI.IP|2038|2025-07-24 06:54:20|2025-07-24 17:58:50|2831.3|2.8|0.2114|2025-07-24|0.20893|6|0.202776|12|-0.268686|8|2025-07-23|0.20929|14|0.210689|8|-0.098235|8|2025-07-22|0.21047|16|0.130567|5|-0.243773|8
2025-07-24 19:50:42|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:50:43|IX.D.CANNABIS.IFD.IP|976|2025-07-24 13:33:10|2025-07-24 18:59:10|66.44|0|1.5026|2025-07-24|1.49613|15|0.453789|13|-0.210431|17|2025-07-23|1.49955|16|0.27023|15|-0.182205|13|2025-07-22|1.52051|18|0.42102|14|-0.276201|16
2025-07-24 19:50:44|KB.D.BANKS.CASH.IP|2335|2025-07-24 07:15:00|2025-07-24 15:29:50|6315.9|0|0|2025-07-24|0|7|0.118334|13|-0.081379|7|2025-07-23|0|7|0.095275|13|-0.061662|7|2025-07-22|0|7|0.069795|13|-0.091578|13
2025-07-24 19:50:44|KB.D.AERO.CASH.IP|1598|2025-07-24 07:15:00|2025-07-24 15:29:50|18731.26|0|0|2025-07-24|0|7|0.104702|14|-0.20253|9|2025-07-23|0|7|0.095123|13|-0.099421|7|2025-07-22|0|7|0.109358|14|-0.221342|11
2025-07-24 19:50:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:50:46|KB.D.CHEMS.CASH.IP|438|2025-07-24 07:16:20|2025-07-24 15:29:50|7056.25|0|0|2025-07-24|0|7|0.05467|15|-0.074978|11|2025-07-23|0|7|0.072925|7|-0.075358|9|2025-07-22|0|7|0.076786|11|-0.103848|8
2025-07-24 19:50:46|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:50:47|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:50:47|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:50:48|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:50:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:50:49|KB.D.FDR.CASH.IP|2080|2025-07-24 07:15:00|2025-07-24 15:29:50|4610.64|0|0|2025-07-24|0|7|0.070315|13|-0.079468|8|2025-07-23|0|7|0.053696|14|-0.068798|7|2025-07-22|0|7|0.054691|7|-0.057399|14
2025-07-24 19:50:50|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:50:50|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:50:51|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:50:52|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:50:52|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:50:53|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:50:53|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:50:54|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:50:55|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:50:55|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:50:56|KB.D.MINING.CASH.IP|549|2025-07-24 07:15:10|2025-07-24 15:29:50|17949.39|0|0|2025-07-24|0|7|0.103124|14|-0.141818|13|2025-07-23|0|7|0.136444|13|-0.276963|13|2025-07-22|0|7|0.208651|14|-0.194495|13
2025-07-24 19:50:57|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:50:58|KB.D.OIL.CASH.IP|1813|2025-07-24 07:15:00|2025-07-24 15:29:50|8329.21|0|0|2025-07-24|0|7|0.096277|13|-0.106668|13|2025-07-23|0|7|0.138896|13|-0.164232|13|2025-07-22|0|7|0.08064|13|-0.082316|13
2025-07-24 19:50:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:50:59|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:51:01|KB.D.REAL.CASH.IP|1355|2025-07-24 07:15:00|2025-07-24 15:29:50|2088.5|0|0|2025-07-24|0|7|0.071923|11|-0.094483|7|2025-07-23|0|7|0.075341|14|-0.06482|8|2025-07-22|0|7|0.065142|8|-0.064911|15
2025-07-24 19:51:01|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:51:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:51:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:51:03|KB.D.HOTELS.CASH.IP|2050|2025-07-24 07:15:00|2025-07-24 15:29:50|9612.4|0|0|2025-07-24|0|7|0.082354|11|-0.174078|7|2025-07-23|0|7|0.15207|10|-0.226924|10|2025-07-22|0|7|0.087282|14|-0.17498|12
2025-07-24 19:51:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:51:05|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:51:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:51:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:51:06|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-24|0.40055|5|0||0||2025-07-23|0.40066|0|0||0||2025-07-22|0.40005|4|0||0|
2025-07-24 19:51:07|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:51:08|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:51:08|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:51:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:51:09|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-24|0.40026|3|0||0||2025-07-23|0.40047|2|0||0||2025-07-22|0.40021|3|0||0|
2025-07-24 19:51:11|SE.D.MMM.CASH.IP|2521|2025-07-24 08:00:00|2025-07-24 19:51:00|14927|766.2|24.77311|2025-07-24|17.15813|14|3.313087|8|-0.473618|12|2025-07-23|1.06383|20|0.764628|9|-0.456681|13|2025-07-22|26.37257|14|1.173333|8|-0.313931|13
2025-07-24 19:51:12|SA.D.AXP.CASH.IP|2039|2025-07-23 23:59:10|2025-07-23 23:59:20||399.5|18.96081|2025-07-24|18.77347|13|0.488599|11|-1.440584|8|2025-07-23|23.50309|19|0.542139|9|-0.482716|20|2025-07-22|0.82372|20|1.190835|8|-0.735029|8
2025-07-24 19:51:14|UA.D.AAPL.CASH.IP|3673|2025-07-24 08:01:00|2025-07-24 19:51:10|21447|3482.9|4.33666|2025-07-24|0.00582|15|0.219862|13|-0.162874|13|2025-07-23|0.28607|14|0.224278|20|-0.19133|20|2025-07-22|0.00567|19|0.201537|15|-0.205704|13
2025-07-24 19:51:16|SA.D.BA.CASH.IP|2767|2025-07-24 08:00:00|2025-07-24 19:51:10|23263|863.7|14.73859|2025-07-24|9.29665|13|0.529442|8|-0.432456|18|2025-07-23|4.69189|19|0.339653|15|-0.346732|20|2025-07-22|8.70951|13|0.210305|13|-0.163695|13
2025-07-24 19:51:17|SB.D.CAT.CASH.IP|1896|2025-07-24 08:00:00|2025-07-24 19:51:10|42941|426.3|10.41957|2025-07-24|7.40614|19|0.171056|13|-2.126607|8|2025-07-23|11.73679|13|0.894822|8|-0.787514|8|2025-07-22|20.37333|19|1.034568|8|-0.493922|20
2025-07-24 19:51:18|SB.D.CVX.CASH.IP|2508|2025-07-24 08:00:00|2025-07-24 19:51:10|15574|2175.4|3.52716|2025-07-24|1.24544|16|0.136293|16|-0.239034|16|2025-07-23|3.26012|16|0.206667|8|-0.225389|9|2025-07-22|0.22157|12|0.333444|20|-0.686529|20
2025-07-24 19:51:19|UA.D.CSCO.CASH.IP|1808|2025-07-24 08:00:00|2025-07-24 19:51:10|6836|1950.6|3.05526|2025-07-24|0.6725|19|0.16186|8|-0.117268|13|2025-07-23|1.3783|14|0.322628|21|-0.321637|21|2025-07-22|0.01456|19|0.176289|8|-0.540146|8
2025-07-24 19:51:20|SD.D.KO.CASH.IP|2926|2025-07-24 08:00:00|2025-07-24 19:51:10|6907|1906.2|2.53791|2025-07-24|0.01427|15|0.231783|8|-0.101244|13|2025-07-23|0.01438|16|0.231817|20|-0.129348|13|2025-07-22|0.01439|16|0.27004|10|-0.579833|10
2025-07-24 19:51:21|SB.D.DOWWUS.CASH.IP|2019|2025-07-24 13:30:10|2025-07-24 19:51:20|2484|2715.3|8.06202|2025-07-24|1.22981|13|0.589753|13|-0.621572|13|2025-07-23|2.26712|19|0.329707|13|-0.329272|13|2025-07-22|3.76385|14|0.490025|13|-0.272944|13
2025-07-24 19:51:22|SH.D.XOM.CASH.IP|2674|2025-07-24 08:00:00|2025-07-24 19:51:10|11073|2128.2|2.5937|2025-07-24|0.01107|15|0.273848|8|-0.374737|13|2025-07-23|0.01421|14|0.238751|13|-0.238182|13|2025-07-22|0.2947|14|0.371575|8|-0.35948|20
2025-07-24 19:51:23|SC.D.GS.CASH.IP|1945|2025-07-23 23:59:10|2025-07-23 23:59:10|72065|300.1|17.01244|2025-07-24|14.53665|13|1.165422|9|-1.13541|8|2025-07-23|12.7614|19|0.56107|8|-0.405377|12|2025-07-22|24.4598|13|0.264392|13|-0.887469|11
2025-07-24 19:51:24|SC.D.HD.CASH.IP|2027|2025-07-24 08:00:00|2025-07-24 19:51:20|37262|350.5|22.67537|2025-07-24|19.83843|19|1.351351|11|-0.200133|13|2025-07-23|13.60386|14|0.994998|11|-1.2349|8|2025-07-22|1.3337|8|0.755178|8|-0.863232|20
2025-07-24 19:51:25|SD.D.IBM.CASH.IP|3618|2025-07-24 08:00:00|2025-07-24 19:51:20||3804.1|9.79712|2025-07-24|0.34231|14|0.608448|13|-1.667945|13|2025-07-23|9.5973|16|2.273537|20|-4.938918|20|2025-07-22|0.0532|21|0.320197|8|-0.232476|13
2025-07-24 19:51:26|UB.D.INTC.CASH.IP|2927|2025-07-24 08:00:00|2025-07-24 19:51:20|2264|12025.6|2.88974|2025-07-24|1.70842|14|0.303556|13|-0.554844|13|2025-07-23|1.14062|19|0.259516|13|-0.387597|13|2025-07-22|0.55245|13|0.472712|13|-0.341006|13
2025-07-24 19:51:27|SD.D.JNJ.CASH.IP|2789|2025-07-24 08:00:00|2025-07-24 19:51:20|16953|930.3|16.18775|2025-07-24|2.34742|19|0.260864|13|-0.260509|13|2025-07-23|0.27082|10|0.533062|8|-1.040804|21|2025-07-22|1.44058|14|0.914952|8|-0.416964|20
2025-07-24 19:51:28|SD.D.JPM.CASH.IP|2701|2025-07-24 08:00:00|2025-07-24 19:51:20|29674|919.3|8.76449|2025-07-24|0.32149|9|0.991114|8|-0.424543|13|2025-07-23|4.73365|19|0.484335|20|-0.67415|20|2025-07-22|11.29634|19|1.393971|8|-0.398406|20
2025-07-24 19:51:29|SE.D.MCD.CASH.IP|2159|2025-07-23 23:57:50|2025-07-23 23:59:10|29473|550|14.29129|2025-07-24|13.27196|19|0.40568|8|-0.33557|9|2025-07-23|0.29756|8|0.504032|8|-0.670893|20|2025-07-22|0.3011|21|0.667453|23|-0.35467|8
2025-07-24 19:51:30|SE.D.MRK.CASH.IP|2471|2025-07-24 08:00:00|2025-07-24 19:51:30|8409|1421.6|4.79464|2025-07-24|1.51363|19|0.215028|8|-0.249288|13|2025-07-23|1.84467|19|0.412972|13|-0.628171|13|2025-07-22|2.55761|15|0.248694|13|-0.67402|20
2025-07-24 19:51:31|UC.D.MSFT.CASH.IP|3222|2025-07-24 08:00:00|2025-07-24 19:51:30|51163|897.1|7.83563|2025-07-24|1.77772|19|0.181238|13|-0.29933|13|2025-07-23|0.28481|19|0.307418|20|-0.185536|13|2025-07-22|1.41574|19|0.188753|10|-0.207538|13
2025-07-24 19:51:32|SE.D.NKE.CASH.IP|2591|2025-07-24 08:00:00|2025-07-24 19:51:30|7548|1777.4|4.57196|2025-07-24|1.83083|16|0.235849|9|-0.222368|11|2025-07-23|0.01373|19|0.488127|13|-0.196464|13|2025-07-22|2.54149|19|0.734894|8|-0.451287|20
2025-07-24 19:51:34|SE.D.PFE.CASH.IP|2977|2025-07-23 23:59:30|2025-07-23 23:59:40|2536|4905.1|1.42003|2025-07-24|0.03933|14|0.157667|8|-0.118437|19|2025-07-23|0.03937|17|0.474496|12|-0.23622|13|2025-07-22|0.03988|19|0.786098|8|-0.121852|13
2025-07-24 19:51:35|SE.D.PG.CASH.IP|2433|2025-07-24 08:00:00|2025-07-24 19:51:30|15870|1068.6|7.08522|2025-07-24|3.4368|14|0.285261|13|-0.277708|13|2025-07-23|3.02178|19|0.740268|8|-0.50537|20|2025-07-22|1.44613|14|0.277868|13|-0.871983|20
2025-07-24 19:51:36|SH.D.UTX.CASH.IP|2503|2025-07-23 23:59:50|2025-07-23 23:59:50|15549|826.7|15.41933|2025-07-24|5.30162|19|0.606452|8|-0.28115|9|2025-07-23|4.63488|19|0.882095|11|-0.600716|20|2025-07-22|4.88112|14|0.438153|12|-1.442856|20
2025-07-24 19:51:36|SG.D.TRVUS.CASH.IP|1440|2025-07-24 13:30:00|2025-07-24 19:51:30|26239|380.5|16.01214|2025-07-24|24.9256|14|0.373575|13|-0.172071|14|2025-07-23|27.59802|14|0.568867|13|-0.508773|13|2025-07-22|27.91065|14|0.222667|13|-0.253874|13
2025-07-24 19:51:38|SH.D.UNH.CASH.IP|3516|2025-07-24 08:00:00|2025-07-24 19:51:30|27905|3476.7|10.48263|2025-07-24|7.21269|13|1.377362|12|-1.501335|12|2025-07-23|2.8477|19|0.469352|13|-0.345287|20|2025-07-22|6.78921|19|0.469784|8|-0.282686|13
2025-07-24 19:51:38|SH.D.VZ.CASH.IP|2444|2025-07-24 08:00:00|2025-07-24 19:51:30|4313|3792|1.07485|2025-07-24|0.02297|17|0.328947|8|-0.139991|13|2025-07-23|0.02331|15|0.378698|13|-0.589901|13|2025-07-22|0.02336|15|0.351617|13|-0.326112|22
2025-07-24 19:51:39|SH.D.VUS.CASH.IP|2295|2025-07-24 08:00:00|2025-07-24 19:51:30|35451|913.6|11.52558|2025-07-24|0.83616|10|0.699778|8|-0.393922|9|2025-07-23|12.69323|19|0.399475|8|-0.433437|20|2025-07-22|16.64971|13|0.720271|8|-0.361865|8
2025-07-24 19:51:39|SH.D.WAG.CASH.IP|1624|2025-07-24 13:30:00|2025-07-24 19:51:30|1157|2740.3|0.01367|2025-07-24|0.08632|16|0.086655|13|-0.086356|19|2025-07-23|0.08658|14|0.086806|13|0||2025-07-22|0.08643|14|0.173913|13|-0.086806|18
2025-07-24 19:51:40|SH.D.WMT.CASH.IP|2597|2025-07-24 08:00:00|2025-07-24 19:51:40||2845.8|2.35854|2025-07-24|0.18848|9|0.43022|8|-0.19887|13|2025-07-23|0.97654|19|1.365802|8|-0.145682|13|2025-07-22|0.47797|19|0.525762|8|-0.175947|13
2025-07-24 19:51:41|UB.D.GOOGUS.CASH.IP|4110|2025-07-24 08:05:00|2025-07-24 19:51:40|19324|4397.2|8.58193|2025-07-24|0.01312|19|0.348325|13|-0.399717|13|2025-07-23|0.01114|15|1.335977|20|-1.480638|20|2025-07-22|0.00821|19|0.168209|16|-0.293516|16
2025-07-24 19:51:42|UC.D.NFLX.CASH.IP|2252|2025-07-24 08:00:00|2025-07-24 19:51:40|118099|334.8|14.47255|2025-07-24|11.13898|14|0.170918|11|-0.351503|13|2025-07-23|0.03066|22|0.21365|13|-0.4836|13|2025-07-22|8.95154|13|0.370322|8|-0.244698|13
2025-07-24 19:51:43|UB.D.FB.CASH.IP|3436|2025-07-24 08:01:00|2025-07-24 19:51:40||734.9|18.8266|2025-07-24|6.07026|14|0.4721|13|-0.234068|10|2025-07-23|8.9279|16|0.285293|20|-0.390844|20|2025-07-22|5.0507|14|0.156383|13|-0.203709|13
2025-07-24 19:51:44|UA.D.AMZN.CASH.IP|3653|2025-07-23 23:59:50|2025-07-23 23:59:50|22990|4120.2|7.35018|2025-07-24|0.01119|15|0.165975|13|-0.126092|13|2025-07-23|0.28752|19|0.166696|15|-0.243478|21|2025-07-22|0.00883|15|0.131291|13|-0.230887|13
2025-07-24 19:51:44|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:51:45|EC.D.ACCP.CASH.IP|1751|2025-07-24 07:00:00|2025-07-24 15:29:40|4920|30|17.66801|2025-07-24|7.44522|15|0.102229|8|-0.222537|7|2025-07-23|18.14088|12|0.123178|10|-0.265849|10|2025-07-22|16.14909|7|0.123609|7|-0.186645|13
2025-07-24 19:51:46|SA.D.BABA.CASH.IP|3107|2025-07-24 08:00:00|2025-07-24 19:51:40|12126|2336.8|8.9974|2025-07-24|2.04146|14|0.259025|14|-0.2457|12|2025-07-23|0.95817|15|0.219762|13|-0.270138|14|2025-07-22|1.4399|14|0.183394|13|-0.27395|13
2025-07-24 19:51:47|SA.D.ACBUS.CASH.IP|506|2025-07-24 13:30:00|2025-07-24 19:51:40|481|781.6|4.47116|2025-07-24|0.19957|15|0.409836|13|-0.621118|13|2025-07-23|0.20086|16|0.40404|13|-0.990099|13|2025-07-22|0.19941|19|0.613497|14|-0.828157|13
2025-07-24 19:51:47|UA.D.CARUS.CASH.IP|1055|2025-07-24 13:30:00|2025-07-24 19:51:30|20774|281.7|21.96803|2025-07-24|38.13779|14|0.970874|13|-0.558526|16|2025-07-23|20.7428|19|0.584324|13|-1.225013|13|2025-07-22|25.9009|19|0.534759|13|-0.76087|13
2025-07-24 19:51:48|ED.D.BAS.CASH.IP|2354|2025-07-24 07:02:30|2025-07-24 15:29:50|4588.5|457|12.4742|2025-07-24|10.47593|13|0.326229|7|-0.326371|7|2025-07-23|11.35173|7|0.224014|7|-0.180343|7|2025-07-22|14.25426|8|0.092315|7|-0.115101|7
2025-07-24 19:51:49|ED.D.BMW.CASH.IP|2205|2025-07-24 07:02:20|2025-07-24 15:29:50|8674|110.4|13.40961|2025-07-24|8.15718|7|0.159236|7|-0.51907|7|2025-07-23|3.10463|7|0.25641|7|-0.208623|7|2025-07-22|11.50336|15|0.167264|7|-0.214541|7
2025-07-24 19:51:49|UA.D.BNTXUS.CASH.IP|1332|2025-07-24 08:01:00|2025-07-24 19:51:40|11424|110.6|48.72379|2025-07-24|22.79297|19|0.604391|11|-0.583193|12|2025-07-23|2.42926|20|0.287511|13|-0.276243|14|2025-07-22|5.54717|20|1.071262|13|-4.607631|20
2025-07-24 19:51:50|SB.D.CCL.CASH.IP|2658|2025-07-24 08:01:00|2025-07-24 19:51:40|2974|3558.6|2.954|2025-07-24|0.03317|14|0.263591|13|-0.263071|13|2025-07-23|0.03232|18|0.494234|13|-0.230947|10|2025-07-22|0.03351|15|0.200535|23|-0.233879|9
2025-07-24 19:51:50|EJ.D.CSGN.CASH.IP|1|2025-07-24 07:00:00|2025-07-24 07:00:00||15723|0|2025-07-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:51:51|ED.D.DCX.CASH.IP|2429|2025-07-24 07:00:20|2025-07-24 15:29:50|5412|207.9|12.95126|2025-07-24|7.42078|7|0.182282|7|-0.309485|7|2025-07-23|0.65768|7|0.379219|7|-0.187056|7|2025-07-22|12.94602|14|0.136639|7|-0.156894|13
2025-07-24 19:51:52|ED.D.DHERGY.CASH.IP|1147|2025-07-24 07:00:20|2025-07-24 15:29:20|2708|94.2|23.34646|2025-07-24|14.40299|15|0.333087|7|-0.471185|7|2025-07-23|17.66384|9|0.452489|7|-0.603774|7|2025-07-22|18.76306|7|0.657895|7|-0.624756|8
2025-07-24 19:51:52|SB.D.DAL.CASH.IP|2645|2025-07-24 08:00:00|2025-07-24 19:51:50|5481|1979.3|5.71319|2025-07-24|0.65806|14|0.85408|8|-1.470325|8|2025-07-23|4.28693|19|0.286482|10|-0.33856|13|2025-07-22|1.12711|8|0.232683|13|-0.605629|10
2025-07-24 19:51:53|ED.D.DBK.CASH.IP|2770|2025-07-24 07:00:20|2025-07-24 15:29:50|2879|1021.7|4.90748|2025-07-24|1.54529|7|0.810761|7|-0.491624|7|2025-07-23|6.93762|7|0.266464|7|-0.303605|7|2025-07-22|9.48577|7|0.11534|7|-0.117256|13
2025-07-24 19:51:54|ED.D.LHAG.CASH.IP|1409|2025-07-24 07:00:00|2025-07-24 15:29:50|765.8|536.5|21.89003|2025-07-24|9.26451|15|0.28879|7|-0.15748|7|2025-07-23|20.21081|9|0.159447|7|-0.106045|7|2025-07-22|21.28354|13|0.160772|7|-0.16225|13
2025-07-24 19:51:55|SB.D.D.CASH.IP|2044|2025-07-24 13:30:00|2025-07-24 19:51:50|5877|853.2|10.05161|2025-07-24|5.53338|19|0.708362|13|-0.137433|13|2025-07-23|1.05914|19|0.17138|13|-0.204813|13|2025-07-22|2.9446|19|0.64415|13|-0.120982|13
2025-07-24 19:51:56|EJ.D.DUFNSW.CASH.IP|491|2025-07-24 07:01:20|2025-07-24 15:19:50|4334|51.2|15.90879|2025-07-24|5.98276|15|0.092293|15|-0.137489|7|2025-07-23|20.07367|10|0.185271|7|-0.184843|7|2025-07-22|27.33979|8|0.092293|7|-0.092851|13
2025-07-24 19:51:57|SB.D.EQR.CASH.IP|1547|2025-07-24 13:30:00|2025-07-24 19:51:50|6756|486.6|13.02186|2025-07-24|14.32384|19|0.309598|13|-0.221043|13|2025-07-23|17.88398|19|0.176471|13|-0.278511|13|2025-07-22|13.13783|17|0.103811|14|-0.118483|14
2025-07-24 19:51:58|UB.D.EXPE.CASH.IP|1238|2025-07-24 13:30:00|2025-07-24 19:51:50|19059|869.9|23.54776|2025-07-24|34.90867|19|0.417842|13|-0.312012|13|2025-07-23|38.35626|17|0.333439|13|-0.630848|13|2025-07-22|27.40642|19|0.914087|13|-0.448407|14
2025-07-24 19:51:59|SC.D.FRT.CASH.IP|988|2025-07-24 13:30:00|2025-07-24 19:51:50|9489|151.5|27.5739|2025-07-24|29.3029|19|0.14726|13|-0.168279|13|2025-07-23|27.08466|19|0.178553|15|-0.198392|13|2025-07-22|35.64247|19|0.789586|13|-0.199161|14
2025-07-24 19:52:00|SC.D.F.CASH.IP|2731|2025-07-24 08:00:00|2025-07-24 19:51:50|1127|12777|0.30743|2025-07-24|0.08787|14|0.178094|13|-0.177778|13|2025-07-23|0.08749|16|0.441306|13|-0.262467|13|2025-07-22|0.08927|19|0.535236|10|-0.447227|13
2025-07-24 19:52:01|SC.D.GMUS.CASH.IP|2375|2025-07-24 08:00:00|2025-07-24 19:52:00||2193.1|3.26447|2025-07-24|0.45446|10|1.382488|8|-0.529101|13|2025-07-23|0.78932|18|0.786449|13|-0.682183|11|2025-07-22|0.03182|14|2.574103|10|-1.960784|10
2025-07-24 19:52:02|UB.D.GILD.CASH.IP|1857|2025-07-24 08:00:00|2025-07-24 19:52:00|11321|466.4|12.58231|2025-07-24|9.13074|14|0.168619|13|-1.370465|13|2025-07-23|0.66519|22|0.532501|8|-0.902495|21|2025-07-22|1.05637|23|0.757991|22|-0.276319|13
2025-07-24 19:52:04|SC.D.HLTUS.CASH.IP|1546|2025-07-24 13:30:00|2025-07-24 19:52:00|26692|669.3|28.69358|2025-07-24|41.84602|13|0.363582|13|-0.196086|15|2025-07-23|25.55472|15|0.514286|13|-0.488806|13|2025-07-22|21.21453|19|0.355608|13|-0.191521|13
2025-07-24 19:52:05|SD.D.JKSUS.CASH.IP|752|2025-07-24 13:30:00|2025-07-24 19:52:00|2414|294.8|12.07818|2025-07-24|10.98497|19|0.746888|13|-0.950806|13|2025-07-23|27.66836|19|0.580431|13|-0.699301|13|2025-07-22|22.34284|19|0.786749|13|-0.657354|13
2025-07-24 19:52:05|SD.D.JMIAUS.CASH.IP|1101|2025-07-24 13:30:00|2025-07-24 19:52:00|491|2139.7|0.81106|2025-07-24|0.20158|17|0.813008|13|-0.419287|13|2025-07-23|0.20569|16|0.838574|13|-0.824742|13|2025-07-22|0.20966|19|0.645161|16|-0.652174|15
2025-07-24 19:52:06|EG.D.KPN.CASH.IP|1480|2025-07-24 07:00:00|2025-07-24 15:29:50|401.6|731.4|12.92982|2025-07-24|6.00683|7|0.174956|7|-0.471581|7|2025-07-23|7.47613|15|0.490076|7|-1.091703|7|2025-07-22|11.47843|7|0.121862|7|-0.073082|7
2025-07-24 19:52:08|SD.D.LMT.CASH.IP|2469|2025-07-24 08:01:00|2025-07-24 19:52:00|42235|471.2|18.6986|2025-07-24|18.59165|13|0.494873|13|-0.398114|11|2025-07-23|13.89079|19|0.429952|13|-0.47855|13|2025-07-22|12.21097|15|1.075499|11|-4.133952|11
2025-07-24 19:52:09|EC.D.MCA.CASH.IP|2935|2025-07-24 07:00:10|2025-07-24 15:29:50|46910|24.2|5.02587|2025-07-24|1.1711|15|0.303189|7|-0.439791|7|2025-07-23|0.61732|7|0.210548|11|-0.168226|7|2025-07-22|5.2167|7|0.139171|7|-0.213561|7
2025-07-24 19:52:11|UC.D.MRNAUS.CASH.IP|2407|2025-07-24 08:01:00|2025-07-24 19:52:00|3411|913.3|9.3534|2025-07-24|2.49714|19|0.828808|13|-0.82153|13|2025-07-23|1.5094|14|0.595061|9|-0.794819|13|2025-07-22|3.27987|14|0.343214|17|-0.380469|13
2025-07-24 19:52:11|EJ.D.NESN.CASH.IP|2953|2025-07-24 07:01:20|2025-07-24 15:19:50|7417|723.8|6.42377|2025-07-24|1.18404|7|0.45853|7|-0.401822|7|2025-07-23|7.61041|15|0.090055|7|-0.07721|14|2025-07-22|14.07372|14|0.07759|13|-0.091015|7
2025-07-24 19:52:12|SE.D.NIOUS.CASH.IP|3030|2025-07-24 08:01:00|2025-07-24 19:52:10|483|13644.3|1.81085|2025-07-24|0.20833|17|0.212766|15|-0.414938|17|2025-07-23|0.19499|14|0.40404|15|-0.583658|13|2025-07-22|0.19856|17|1.077586|13|-0.421053|13
2025-07-24 19:52:13|EJ.D.NOV.CASH.IP|2614|2025-07-24 07:01:20|2025-07-24 15:19:50|9342|244|12.71512|2025-07-24|2.18234|15|0.096473|7|-0.351662|7|2025-07-23|9.88771|7|0.117975|7|-0.138844|7|2025-07-22|5.90001|14|0.164042|7|-0.087032|8
2025-07-24 19:52:14|KA.D.OCDO.CASH.IP|1335|2025-07-24 07:00:10|2025-07-24 15:29:50|340.7|2192.7|12.48955|2025-07-24|4.72063|15|0.346821|8|-0.317094|7|2025-07-23|12.68482|7|2.101736|7|-2.178454|7|2025-07-22|15.01552|15|0.480769|8|-0.611326|7
2025-07-24 19:52:15|UC.D.ORLY.CASH.IP|2126|2025-07-24 13:30:00|2025-07-24 19:52:10||1809.6|11.04704|2025-07-24|9.20501|19|0.511561|13|-0.594245|13|2025-07-23|14.87157|15|0.25413|13|-0.515789|13|2025-07-22|13.21598|13|0.459205|13|-0.36151|13
2025-07-24 19:52:17|SE.D.PLTRUS.CASH.IP|3986|2025-07-24 08:01:00|2025-07-24 19:52:10|15511|3543|7.84291|2025-07-24|0.01594|15|0.209178|13|-0.195874|13|2025-07-23|0.01229|19|0.639403|10|-0.395681|13|2025-07-22|0.01317|19|0.453303|13|-0.339651|13
2025-07-24 19:52:17|UC.D.PYPLVUS.CASH.IP|2362|2025-07-23 23:55:20|2025-07-23 23:55:20|7807|1485.4|5.69731|2025-07-24|1.24391|14|0.322082|13|-0.321419|13|2025-07-23|4.01187|14|0.235233|8|-0.388098|22|2025-07-22|2.79497|17|0.854139|21|-0.552486|20
2025-07-24 19:52:18|UC.D.PTONUS.CASH.IP|858|2025-07-24 08:01:00|2025-07-24 19:52:10|643|2616.2|3.25403|2025-07-24|1.27307|19|0.895522|9|-1.470588|11|2025-07-23|0.68948|12|1.43472|15|-0.757576|10|2025-07-22|0.54192|21|0.972447|13|-1.446945|10
2025-07-24 19:52:19|KA.D.RIO.CASH.IP|2516|2025-07-24 07:00:10|2025-07-24 15:29:50|4716|221.5|15.07749|2025-07-24|7.71578|15|0.095299|13|-0.115449|7|2025-07-23|11.89634|13|0.115863|13|-0.127348|7|2025-07-22|9.57185|14|0.107319|7|-0.150102|7
2025-07-24 19:52:20|EJ.D.ROG.CASH.IP|2150|2025-07-24 07:01:20|2025-07-24 15:19:50|26470|156.5|16.44589|2025-07-24|4.01893|15|0.646388|7|-0.565824|7|2025-07-23|21.39527|7|0.275157|7|-0.116913|7|2025-07-22|9.71553|15|0.197628|7|-0.157729|7
2025-07-24 19:52:21|KA.D.RR.CASH.IP|2729|2025-07-24 07:00:20|2025-07-24 15:29:50|982.8|1085|9.61998|2025-07-24|2.50198|15|0.444175|7|-0.249377|9|2025-07-23|11.23594|7|0.10202|8|-0.161845|7|2025-07-22|13.82472|14|0.141672|11|-0.349938|13
2025-07-24 19:52:21|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:52:22|ED.D.SAPG.CASH.IP|2557|2025-07-24 07:00:10|2025-07-24 15:29:50|24640|471.4|6.16474|2025-07-24|1.79248|15|0.322386|7|-0.220573|7|2025-07-23|0.92919|7|0.52146|7|-0.768322|7|2025-07-22|7.2715|15|0.228311|7|-0.211457|13
2025-07-24 19:52:23|SG.D.SAP.CASH.IP|1691|2025-07-24 13:30:00|2025-07-24 19:52:20|28715|70.2|26.13573|2025-07-24|3.96855|13|0.331588|13|-0.252893|13|2025-07-23|4.00349|13|0.474227|13|-0.371032|13|2025-07-22|0.64589|13|0.176378|13|-0.336206|19
2025-07-24 19:52:24|ED.D.SIEGn.CASH.IP|2375|2025-07-24 07:00:20|2025-07-24 15:29:50|22740|204.7|15.98238|2025-07-24|4.35243|15|0.152406|7|-0.130492|7|2025-07-23|9.28244|7|0.154936|7|-0.199159|7|2025-07-22|9.45796|15|0.134318|7|-0.205714|13
2025-07-24 19:52:25|EC.D.GLEFP.CASH.IP|2074|2025-07-24 07:00:10|2025-07-24 15:29:50|5101|111.6|17.0086|2025-07-24|11.96156|15|0.234926|7|-0.195925|7|2025-07-23|7.05087|7|0.341571|7|-0.140112|7|2025-07-22|9.72323|13|0.142828|13|-0.12215|13
2025-07-24 19:52:26|UD.D.TSLA.CASH.IP|4275|2025-07-24 08:00:00|2025-07-24 19:52:20|30588|11801.5|4.16463|2025-07-24|0.01458|19|0.67349|13|-0.770769|13|2025-07-23|0.01344|19|0.615366|20|-1.153778|20|2025-07-22|0.01434|19|0.410422|13|-0.396551|18
2025-07-24 19:52:27|EC.D.FP.CASH.IP|2910|2025-07-24 07:00:00|2025-07-24 15:29:50|5158|222.5|12.3231|2025-07-24|3.57331|7|0.478377|7|-0.400763|7|2025-07-23|4.6923|14|0.207078|7|-0.093686|13|2025-07-22|15.36444|13|0.132601|7|-0.094751|8
2025-07-24 19:52:28|SH.D.UBERUS.CASH.IP|2902|2025-07-24 08:00:00|2025-07-24 19:52:20|9107|4783.9|6.22249|2025-07-24|2.53561|15|0.417537|13|-0.262009|13|2025-07-23|3.50695|19|0.2999|23|-0.95386|21|2025-07-22|2.24609|19|0.341975|8|-0.261523|13
2025-07-24 19:52:28|EG.D.ULNA.CASH.IP|1|2025-07-24 11:00:00|2025-07-24 11:00:00||65|0|2025-07-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:52:29|KA.D.ULVR.CASH.IP|1987|2025-07-24 07:00:20|2025-07-24 15:29:50|4497|323.2|11.89285|2025-07-24|6.19457|15|0.089746|7|-0.112082|7|2025-07-23|14.88739|15|0.067476|13|-0.089546|10|2025-07-22|22.7737|13|0.06769|13|-0.089586|13
2025-07-24 19:52:30|SH.D.UPS.CASH.IP|2143|2025-07-24 13:30:00|2025-07-24 19:52:30|10261|797.4|12.85687|2025-07-24|7.82949|19|0.145419|14|-0.291064|13|2025-07-23|6.40541|19|0.374384|13|-0.166765|13|2025-07-22|5.75736|13|0.262176|13|-0.178642|18
2025-07-24 19:52:30|UD.D.VRMUS.CASH.IP|56|2025-07-24 13:30:00|2025-07-24 19:50:20|2724|3.6|36.3219|2025-07-24|2.56928|19|0.370233|15|-1.124819|18|2025-07-23|26.99653|15|8.433735|13|-1.277839|18|2025-07-22|80.42566|19|11.754967|13|-1.76069|19
2025-07-24 19:52:31|SB.D.DIS.CASH.IP|2533|2025-07-24 08:00:00|2025-07-24 19:52:30||1257.5|8.1913|2025-07-24|5.28342|16|0.497756|10|-0.453956|10|2025-07-23|9.96743|19|0.98339|21|-1.385493|21|2025-07-22|6.77665|14|0.27257|23|-0.462581|20
2025-07-24 19:52:33|SH.D.WFC.CASH.IP|2368|2025-07-24 08:00:00|2025-07-24 19:52:30|8372|4019.9|1.74531|2025-07-24|0.01167|15|0.905088|8|-1.26855|8|2025-07-23|0.01199|18|0.157043|11|-0.473358|8|2025-07-22|0.30258|14|1.88487|8|-0.186405|13
2025-07-24 19:52:33|UD.D.WYNN.CASH.IP|1693|2025-07-24 13:30:00|2025-07-24 19:52:30|10838|691.9|13.17012|2025-07-24|17.67732|18|0.583569|13|-0.745794|13|2025-07-23|21.67358|18|0.425493|13|-0.611168|13|2025-07-22|21.31671|19|0.178739|13|-0.588125|13
2025-07-24 19:52:34|UD.D.ZMUS.CASH.IP|1417|2025-07-24 08:01:20|2025-07-24 19:52:30|7573|922.1|14.78533|2025-07-24|0.76709|12|0.579024|13|-0.647377|9|2025-07-23|0.78032|22|0.146569|13|-0.436855|11|2025-07-22|7.91413|13|0.505257|11|-0.616953|13
2025-07-24 19:52:35|EJ.D.ZURZ.CASH.IP|1484|2025-07-24 07:01:20|2025-07-24 15:19:50|55850|32.4|30.67638|2025-07-24|16.7741|15|0.141794|7|-0.353732|7|2025-07-23|26.69533|15|0.178891|7|-0.107181|7|2025-07-22|30.79742|14|0.072254|13|-0.178827|7
2025-07-24 19:52:37|CS.D.XRPUSD.CFD.IP|4650|2025-07-24 06:57:20|2025-07-24 19:52:30|323.12|25.1|0.56772|2025-07-24|0.55314|19|0.43587|6|-0.488018|6|2025-07-23|0.50817|0|0.423976|13|-1.124199|12|2025-07-22|0.50376|18|0.360539|1|-0.410012|1
2025-07-24 19:52:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-24|0.55314|19|0.43587|6|-0.488018|6|2025-07-23|0.50817|0|0.423976|13|-1.124199|12|2025-07-22|0.50376|18|0.360539|1|-0.410012|1
2025-07-24 19:52:40|CS.D.BCHUSD.CFD.IP|4632|2025-07-24 06:56:00|2025-07-24 19:52:30|515.4|15|0.52448|2025-07-24|0.5167|15|0.829107|9|-0.456344|6|2025-07-23|0.51217|5|0.627252|3|-0.446262|13|2025-07-22|0.51493|23|0.67109|21|-0.377265|21
2025-07-24 19:52:41|IR.D.FLG.FWM2.IP|3116|2025-07-24 07:00:00|2025-07-24 16:59:50||34.9|0.01271|2025-07-24|0.02183|16|0.032803|14|-0.038289|7|2025-07-23|0.0218|10|0.043671|15|-0.06007|15|2025-07-22|0.02172|15|0.021847|7|-0.021833|7
2025-07-24 19:52:42|IR.D.ULTRA100.FWM.IP|2500|2025-07-24 06:55:50|2025-07-24 19:52:40||45.6|0.01719|2025-07-24|0.03444|2|0.054636|13|-0.081344|12|2025-07-23|0.03437|1|0.161561|17|-0.067271|17|2025-07-22|0.03434|22|0.027506|23|-0.013744|23
2025-07-24 19:52:43|IR.D.BOND100.FWM.IP|2817|2025-07-24 06:55:50|2025-07-24 19:52:30||42.3|0.01065|2025-07-24|0.03526|2|0.054976|13|-0.054779|15|2025-07-23|0.03521|1|0.054748|15|-0.055616|15|2025-07-22|0.03517|22|0.028172|23|-0.028164|23
2025-07-24 19:52:44|IR.D.10YEAR100.FWM.IP|3856|2025-07-24 06:56:00|2025-07-24 19:52:40||115.4|0.0061|2025-07-24|0.03604|0|0.027982|12|-0.035231|13|2025-07-23|0.03595|1|0.028828|17|-0.014416|16|2025-07-22|0.03594|22|0.014382|23|-0.014377|23
2025-07-24 19:52:45|IR.D.05YEAR100.FWM.IP|3222|2025-07-24 06:55:50|2025-07-24 19:52:40||112.3|0.00556|2025-07-24|0.01847|0|0.018509|13|-0.024954|12|2025-07-23|0.01844|0|0.014771|17|-0.014765|15|2025-07-22|0.01843|22|0.007375|23|-0.007375|23
2025-07-24 19:52:45|CO.D.LH.FWM1.IP|1278|2025-07-24 13:30:00|2025-07-24 18:04:50|10811|5.4|0.102|2025-07-24|0.13818|16|0.064463|15|-0.119617|16|2025-07-23|0.13849|18|0.129678|17|-0.074467|14|2025-07-22|0.13915|16|0.074398|14|-0.092859|16
2025-07-24 19:52:47|IR.D.FOAT.FWM1.IP|3038|2025-07-24 06:56:00|2025-07-24 18:59:10|12289|47.2|9.07582|2025-07-24|5.45385|13|0.03251|13|-0.072904|6|2025-07-23|5.69917|9|0.032336|15|-0.048587|16|2025-07-22|8.03806|13|0.024278|8|-0.024252|6
2025-07-24 19:52:47|IR.D.FBTP.FWM1.IP|3052|2025-07-24 06:57:10|2025-07-24 16:59:50||71.4|3.46333|2025-07-24|2.33959|8|0.033223|13|-0.049813|15|2025-07-23|0.9755|12|0.03299|15|-0.057899|16|2025-07-22|3.16534|11|0.016534|6|-0.024781|6
2025-07-24 19:52:48|IR.D.FGBM.FWM1.IP|3341|2025-07-24 06:56:00|2025-07-24 19:52:40||165.9|1.4733|2025-07-24|0.02557|18|0.017039|13|-0.042524|6|2025-07-23|0.02543|14|0.025515|17|-0.025452|15|2025-07-22|0.02543|14|0.008488|8|-0.008486|8
2025-07-24 19:52:49|IR.D.JGB.FWM1.IP|646|2025-07-24 06:56:20|2025-07-24 19:51:00|13742|0.3|2.04023|2025-07-24|0.02907|0|0.014556|7|-0.029097|1|2025-07-23|0.02904|0|0.167529|20|-0.029101|16|2025-07-22|0.02956|23|0.021749|23|-0.057963|23
2025-07-24 19:52:49|IR.D.FGBL.FWM1.IP|3705|2025-07-24 06:56:00|2025-07-24 19:52:40|12952|166|1.00943|2025-07-24|0.51575|14|0.030878|13|-0.077|6|2025-07-23|0.02298|11|0.038391|15|-0.053871|16|2025-07-22|0.02297|18|0.023013|0|-0.023018|9
2025-07-24 19:52:56|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:52:56|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:52:57|SE.D.PANWUS.CASH.IP|1513|2025-07-24 08:01:00|2025-07-24 19:52:50||310.3|12.20727|2025-07-24|11.64384|14|0.22553|13|-0.215961|13|2025-07-23|0.15208|12|0.769698|20|-0.649874|21|2025-07-22|0.43336|22|0.428571|23|-0.662285|8
2025-07-24 19:52:59|UA.D.ABNBUS.CASH.IP|1693|2025-07-24 08:01:00|2025-07-24 19:52:50|14157|476.7|12.98986|2025-07-24|13.74926|14|1|9|-0.402154|13|2025-07-23|0.53957|23|0.648508|8|-0.308177|13|2025-07-22|9.2922|19|0.612613|20|-0.4877|21
2025-07-24 19:53:00|UA.D.BIDU.CASH.IP|1635|2025-07-24 08:00:00|2025-07-24 19:52:50|9120|960.1|13.42503|2025-07-24|8.06668|19|0.185731|15|-0.195567|13|2025-07-23|8.9086|14|0.306878|9|-0.306846|13|2025-07-22|4.84975|14|0.26933|8|-0.258537|15
2025-07-24 19:53:01|UC.D.NVDA.CASH.IP|4212|2025-07-24 08:00:00|2025-07-24 19:53:00|17364|9628.4|5.82416|2025-07-24|0.00567|18|0.209644|13|-0.289553|11|2025-07-23|0.00562|18|0.490769|20|-0.232369|20|2025-07-22|0.00573|19|0.32763|13|-0.338573|13
2025-07-24 19:53:02|EZ.D.ROBINGREY.Month2.IP|3124|2025-07-24 08:00:00|2025-07-24 19:53:00|85.26|0|0|2025-07-24|0|8|0.361769|8|-0.477133|12|2025-07-23|0|8|0.21322|13|-0.774656|12|2025-07-22|0|8|0.54807|12|-1.352426|12
2025-07-24 19:53:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:53:03|UD.D.SPWR.CASH.IP|1|2025-07-24 11:00:00|2025-07-24 11:00:00||1000|0|2025-07-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:53:04|SE.D.NETUS.CASH.IP|1929|2025-07-24 13:30:00|2025-07-24 19:53:00|19107|607.2|22.12777|2025-07-24|26.37068|13|0.592593|13|-0.383746|13|2025-07-23|36.36635|18|0.459549|13|-0.809181|13|2025-07-22|15.33359|15|0.429549|13|-0.505129|13
2025-07-24 19:53:05|UD.D.ZNGA.CASH.IP|1|2025-07-24 13:30:00|2025-07-24 13:30:00||90139229|0|2025-07-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:53:05|SI.D.ARKKUS.CASH.IP|2262|2025-07-24 13:30:00|2025-07-24 19:53:00|7589|625.1|2.00978|2025-07-24|0.04293|13|0.144357|13|-0.20885|13|2025-07-23|0.02465|14|0.260044|15|-0.169536|17|2025-07-22|0.0216|16|0.227|14|-0.260417|13
2025-07-24 19:53:06|SI.D.ARKGUS.CASH.IP|2094|2025-07-24 13:30:00|2025-07-24 19:53:00|2603|121.5|9.07512|2025-07-24|4.67476|19|0.226843|13|-0.301887|13|2025-07-23|0.66818|13|0.378072|13|-0.416351|13|2025-07-22|0.10694|13|0.594766|13|-0.515873|13
2025-07-24 19:53:07|SI.D.ARKQUS.CASH.IP|2117|2025-07-24 13:30:00|2025-07-24 19:53:00|9727|7.1|17.63535|2025-07-24|6.86596|19|0.390464|13|-0.408122|13|2025-07-23|3.53866|13|0.213415|15|-0.152952|13|2025-07-22|2.52484|13|0.247448|13|-0.195112|13
2025-07-24 19:53:08|SI.D.ARKFUS.CASH.IP|730|2025-07-24 13:30:00|2025-07-24 19:52:50||47.1|25.26971|2025-07-24|26.51603|14|0.185908|13|-0.538933|13|2025-07-23|20.3914|13|0.150038|13|-0.168319|13|2025-07-22|10.06301|13|0.15083|13|-0.245237|13
2025-07-24 19:53:09|SI.D.ARKWUS.CASH.IP|1211|2025-07-24 13:30:00|2025-07-24 19:53:00|15652|7.1|26.08423|2025-07-24|19.91922|13|0.512755|13|-0.287613|19|2025-07-23|16.19442|13|0.610501|13|-0.477403|13|2025-07-22|5.04218|13|1.028674|19|-0.316415|13
2025-07-24 19:53:09|SI.D.PRNTUS.CASH.IP|88|2025-07-24 13:30:00|2025-07-24 19:49:00||0|30.05326|2025-07-24|0.84784|16|0.317029|19|-0.135379|19|2025-07-23|57.11891|13|0.223714|13|-0.223115|13|2025-07-22|76.61107|13|0.458295|13|-0.183234|13
2025-07-24 19:53:10|SI.D.IZRLUS.CASH.IP|69|2025-07-24 13:30:00|2025-07-24 19:39:30|2808|55.1|30.05838|2025-07-24|7.87371|19|0.316344|14|-0.246479|17|2025-07-23|50.12204|15|0.772743|14|-0.177117|13|2025-07-22|34.07039|14|0.071429|13|-0.1068|13
2025-07-24 19:53:11|UA.D.CANUS.CASH.IP|1693|2025-07-24 13:30:00|2025-07-24 19:53:00|85.33|12614.1|18.24552|2025-07-24|24.44878|19|0.704639|14|-1.420118|13|2025-07-23|20.64707|13|1.740181|13|-3.462749|14|2025-07-22|14.566|13|1.553166|13|-1.255638|13
2025-07-24 19:53:12|UC.D.RIOTUS.CASH.IP|2097|2025-07-24 08:01:10|2025-07-24 19:53:10||9097.4|3.05338|2025-07-24|0.10207|10|0.418702|12|-0.419874|13|2025-07-23|0.11675|23|1.062323|13|-0.780696|13|2025-07-22|0.07008|21|0.491573|13|-0.491228|13
2025-07-24 19:53:13|KN.D.HIVECN.CASH.IP|689|2025-07-24 13:30:00|2025-07-24 19:52:00|322|817.7|23.47932|2025-07-24|14.22852|16|0.315457|16|-1.212121|13|2025-07-23|20.68978|14|0.60241|13|-0.887574|13|2025-07-22|24.49471|19|0.641026|14|-2.1875|13
2025-07-24 19:53:14|SI.D.IWNUS.CASH.IP|2294|2025-07-24 13:30:00|2025-07-24 19:53:10|16531|23.7|2.16233|2025-07-24|0.01973|16|0.084145|13|-0.155773|13|2025-07-23|0.30246|15|0.173892|15|-0.13784|13|2025-07-22|0.88664|14|0.128385|13|-0.121603|13
2025-07-24 19:53:14|SI.D.IWO.CASH.IP|2249|2025-07-24 13:30:00|2025-07-24 19:53:10|29263|108.4|9.91561|2025-07-24|4.24694|14|0.115611|13|-0.09184|14|2025-07-23|2.44513|14|0.207335|15|-0.156223|17|2025-07-22|0.90732|14|0.127868|13|-0.138927|13
2025-07-24 19:53:15|SI.D.IWDUS.CASH.IP|2262|2025-07-24 13:30:00|2025-07-24 19:53:10|19843|638|0.22719|2025-07-24|0.00504|15|0.045322|13|-0.05036|18|2025-07-23|0.00516|19|0.116062|15|-0.075628|13|2025-07-22|0.00528|17|0.158373|13|-0.065923|18
2025-07-24 19:53:16|SI.D.IWFUS.CASH.IP|2287|2025-07-24 13:30:00|2025-07-24 19:53:10|43822|26.4|2.29159|2025-07-24|0.57894|14|0.100677|13|-0.054795|13|2025-07-23|0.02284|14|0.158781|15|-0.115306|13|2025-07-22|0.31786|14|0.074346|13|-0.121638|13
2025-07-24 19:53:17|KA.D.IWVLLN.CASH.IP|1035|2025-07-24 07:00:20|2025-07-24 15:29:00|5135|5|28.14651|2025-07-24|15.18807|15|0.607605|14|-0.623417|13|2025-07-23|37.3604|13|0.137363|13|-0.058766|13|2025-07-22|22.13232|14|0.990499|11|-0.039984|11
2025-07-24 19:53:18|CS.D.LTCUSD.CFE.IP|4606|2025-07-24 06:56:30|2025-07-24 19:53:10|113.19|12.4|0.62213|2025-07-24|0.61417|15|0.333333|7|-0.386779|15|2025-07-23|0.58109|2|0.709411|13|-0.642513|13|2025-07-22|0.58903|18|0.477623|14|-0.336615|18
2025-07-24 19:53:19|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:53:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:53:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:53:20|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:53:21|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:53:21|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:53:22|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:53:22|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:53:23|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:53:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:53:25|OP.D.SPX5.4000P.IP|3397|2025-07-24 06:57:10|2025-07-24 19:53:20|22.64|0|10.60799|2025-07-24|10.43931|7|2.860915|13|-9.429825|13|2025-07-23|9.60107|1|10.330766|12|-6.435644|13|2025-07-22|9.34269|16|1.419558|15|-1.522843|12
2025-07-24 19:53:25|OP.D.SPX2.4000P.IP|928|2025-07-24 06:59:30|2025-07-24 19:52:30|1.57|0|68.7048|2025-07-24|64.79162|3|2.222222|17|-21.768707|13|2025-07-23|58.56068|17|6.395349|20|-13.609467|20|2025-07-22|56.18672|9|1.980198|12|-1.621622|23
2025-07-24 19:53:27|OP.D.SPX3.4000P.IP|3295|2025-07-24 06:57:00|2025-07-24 19:53:20|11.15|0|23.53109|2025-07-24|19.7786|9|5.203406|13|-0.714924|12|2025-07-23|15.84997|1|16.107383|13|-13.598673|13|2025-07-22|15.16025|16|4|13|-2.264427|13
2025-07-24 19:53:28|OP.D.SPX5.4250P.IP|3782|2025-07-24 06:56:30|2025-07-24 19:53:20|27.82|0|8.59861|2025-07-24|8.45999|7|0.679056|13|-1.106353|13|2025-07-23|7.75541|1|6.709265|12|-5.235078|13|2025-07-22|7.54523|16|3.056628|13|-2.858919|12
2025-07-24 19:53:29|OP.D.SPX2.4250P.IP|1262|2025-07-24 06:56:40|2025-07-24 19:52:50|2.23|0|48.20148|2025-07-24|44.68612|7|2.304147|3|-9.708738|13|2025-07-23|41.97534|17|3.930131|15|-3.017241|20|2025-07-22|39.96316|14|2.693603|13|-2.564103|13
2025-07-24 19:53:30|OP.D.SPX3.4250P.IP|3106|2025-07-24 06:56:40|2025-07-24 19:53:20|13.94|0|14.45997|2025-07-24|14.1302|7|3.542234|4|-7.965767|4|2025-07-23|12.5523|1|2.105263|20|-6.323338|12|2025-07-22|11.99589|16|3.399258|13|-1.792336|13
2025-07-24 19:53:32|OP.D.SPX5.4500P.IP|3949|2025-07-24 06:56:40|2025-07-24 19:53:30|34.79|0|6.87599|2025-07-24|6.75771|7|1.129453|13|-1.427756|13|2025-07-23|6.18975|1|4.158581|13|-3.891258|13|2025-07-22|6.00526|16|1.328564|12|-0.959838|12
2025-07-24 19:53:32|OP.D.SPX2.4500P.IP|1640|2025-07-24 06:58:40|2025-07-24 19:53:20|3.14|0|34.41364|2025-07-24|31.93726|5|1.818182|18|-2.797203|18|2025-07-23|30.34113|17|3.692308|15|-10.85044|13|2025-07-22|28.90105|14|2.736318|13|-1.876676|23
2025-07-24 19:53:34|OP.D.SPX3.4500P.IP|3535|2025-07-24 06:56:40|2025-07-24 19:53:30|17.78|0|11.31878|2025-07-24|11.06199|7|2.881356|13|-1.687289|13|2025-07-23|9.8057|1|1.828631|15|-2.379721|15|2025-07-22|9.37777|16|2.512077|13|-1.494696|13
2025-07-24 19:53:34|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:53:35|OP.D.SPX4.4250P.IP|272|2025-07-24 07:06:20|2025-07-24 19:51:40|5.7|0|21.6672|2025-07-24|20.48927|7|1.851852|15|-1.818182|14|2025-07-23|17.77875|1|3.571429|20|-1.754386|20|2025-07-22|16.32729|10|1.492537|23|-1.470588|23
2025-07-24 19:53:36|IR.D.02YEAR100.FWM.IP|2582|2025-07-24 06:58:00|2025-07-24 19:53:10||71.8|0.00502|2025-07-24|0.0193|0|0.007724|13|-0.011582|12|2025-07-23|0.01928|0|0.006749|13|-0.00386|20|2025-07-22|0.01928|22|0.003856|23|-0.003856|22
2025-07-24 19:53:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:53:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:53:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:53:38|UB.D.HOODUS.CASH.IP|3516|2025-07-24 08:01:00|2025-07-24 19:53:30|10201|2634.4|7.02002|2025-07-24|0.03151|14|0.284984|16|-0.496012|13|2025-07-23|0.03884|14|0.499853|13|-0.414938|13|2025-07-22|0.03516|15|0.60717|13|-0.992814|13
2025-07-24 19:53:40|CS.D.EOSUSD.CFD.IP|4521|2025-07-24 06:56:40|2025-07-24 19:53:30|58.03|4.6|0.69083|2025-07-24|0.66522|0|1.184956|15|-1.366217|6|2025-07-23|0.64768|16|6.892403|14|-1.954242|15|2025-07-22|0.66699|0|1.75409|2|-1.492042|2
2025-07-24 19:53:42|CS.D.ADAUSD.CFE.IP|4636|2025-07-24 06:56:50|2025-07-24 19:53:30|81.8|13.7|0.61957|2025-07-24|0.60596|15|0.45284|7|-0.664288|13|2025-07-23|0.55929|0|0.445489|13|-0.933014|12|2025-07-22|0.55625|2|0.528149|1|-0.381808|18
2025-07-24 19:53:44|CS.D.XLMUSD.CFD.IP|4456|2025-07-24 06:56:50|2025-07-24 19:53:30|43.31|6.4|0.58508|2025-07-24|0.56624|15|0.331911|4|-0.568451|8|2025-07-23|0.53092|5|0.537394|12|-0.684932|13|2025-07-22|0.52972|0|0.380469|1|-0.367091|12
2025-07-24 19:53:44|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:53:45|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:53:46|IX.D.HSTECH.IFU.IP|3408|2025-07-24 06:56:50|2025-07-24 19:53:40|5694.9|11.5|6.24891|2025-07-24|0.06921|3|0.173977|1|-0.113272|1|2025-07-23|0.06969|5|0.356487|1|-0.186101|1|2025-07-22|0.07157|7|0.107419|1|-0.116329|1
2025-07-24 19:53:48|IX.D.TOPIX.IFU.IP|2993|2025-07-24 06:56:50|2025-07-24 19:53:40||5.5|0.02829|2025-07-24|0.02688|1|0.06765|0|-0.084363|0|2025-07-23|0.02727|5|0.121549|0|-0.121549|0|2025-07-22|0.02808|0|0.267446|23|-0.146971|23
2025-07-24 19:53:49|CS.D.UNIUSD.CFE.IP|4662|2025-07-24 06:56:50|2025-07-24 19:53:40|1041.89|27.5|0.81889|2025-07-24|0.79702|19|0.39744|7|-0.403849|9|2025-07-23|0.77404|2|0.437143|2|-0.600246|13|2025-07-22|0.76186|2|0.583356|1|-0.410377|18
2025-07-24 19:53:51|CS.D.LNKUSD.CFE.IP|4663|2025-07-24 06:56:50|2025-07-24 19:53:50|1832.93|29.8|0.54813|2025-07-24|0.53589|15|0.463723|7|-0.350979|9|2025-07-23|0.50572|0|0.381172|20|-0.470368|13|2025-07-22|0.50106|2|0.548844|1|-0.335324|18
2025-07-24 19:53:53|CS.D.DOTUSD.CFE.IP|4661|2025-07-24 06:56:50|2025-07-24 19:53:50|406.35|23.9|0.57286|2025-07-24|0.55289|2|0.494046|7|-0.391731|6|2025-07-23|0.51093|0|0.545104|13|-0.534926|13|2025-07-22|0.50967|23|0.519109|1|-0.419602|18
2025-07-24 19:53:55|CS.D.DOGUSD.CFE.IP|4556|2025-07-24 06:57:00|2025-07-24 19:53:40|23.85|6.8|0.5923|2025-07-24|0.57408|3|0.378947|13|-0.43554|5|2025-07-23|0.52227|0|0.547517|9|-1.006192|9|2025-07-22|0.51423|0|0.464756|4|-1.260504|4
2025-07-24 19:53:56|CO.D.CFI.FWM1.IP|2793|2025-07-24 06:57:00|2025-07-24 15:59:50|7101|4.6|0.0774|2025-07-24|0.08468|15|0.128654|6|-0.099808|6|2025-07-23|0.08597|9|0.195341|14|-0.079262|12|2025-07-22|0.08614|8|0.086925|12|-0.13034|12
2025-07-24 19:53:56|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:53:57|OP.D.SPX3.5000C.IP|4354|2025-07-24 06:57:00|2025-07-24 19:53:50|1468.29|0|0.13686|2025-07-24|0.1359|15|0.223556|15|-0.368638|13|2025-07-23|0.13793|19|0.543877|15|-0.318332|17|2025-07-22|0.14135|19|0.322217|23|-0.333376|15
2025-07-24 19:53:59|OP.D.SPX3.4750P.IP|3942|2025-07-24 06:57:10|2025-07-24 19:53:50|23.07|0|8.68407|2025-07-24|8.48336|7|0.86881|13|-1.339093|13|2025-07-23|7.49415|1|2.163462|15|-1.919232|15|2025-07-22|7.158|16|1.084599|15|-1.142647|13
2025-07-24 19:54:00|OP.D.SPX3.5000P.IP|4068|2025-07-24 06:57:00|2025-07-24 19:53:50|30.82|0|6.48826|2025-07-24|6.33235|7|0.820479|18|-1.065891|13|2025-07-23|5.59941|1|4.455294|13|-1.354535|15|2025-07-22|5.32979|16|0.877193|13|-0.951581|23
2025-07-24 19:54:01|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:54:03|OP.D.SPX5.5000C.IP|4323|2025-07-24 06:57:00|2025-07-24 19:54:00|1533.64|0|0.15708|2025-07-24|0.15609|15|0.232283|18|-0.230671|18|2025-07-23|0.15834|19|0.50043|15|-0.308079|0|2025-07-22|0.16187|19|0.295466|23|-0.288208|6
2025-07-24 19:54:04|OP.D.SPX5.4750P.IP|4031|2025-07-24 06:57:00|2025-07-24 19:54:00|44.38|0|5.40599|2025-07-24|5.31193|7|1.183971|13|-1.281475|13|2025-07-23|4.874|1|3.146552|13|-2.889447|13|2025-07-22|4.7091|16|1.861489|12|-0.710516|23
2025-07-24 19:54:06|OP.D.SPX5.5000P.IP|4104|2025-07-24 06:57:00|2025-07-24 19:54:00|57.2|0|4.18777|2025-07-24|4.11438|7|1.342045|13|-1.427825|13|2025-07-23|3.78083|1|2.388424|18|-2.431146|18|2025-07-22|3.64612|16|1.167134|13|-0.724409|23
2025-07-24 19:54:06|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:54:08|OP.D.SPX2.5000C.IP|4315|2025-07-24 06:57:10|2025-07-24 19:54:00|1403.52|0|0.12891|2025-07-24|0.12789|15|0.230834|13|-0.294803|18|2025-07-23|0.12992|19|0.617126|15|-0.362245|17|2025-07-22|0.1336|19|0.412718|23|-0.326699|15
2025-07-24 19:54:09|OP.D.SPX2.4750P.IP|2299|2025-07-24 06:57:10|2025-07-24 19:54:00|4.31|0|24.52017|2025-07-24|23.40851|7|1.511335|13|-4.914005|13|2025-07-23|21.88357|17|45.074627|12|-18.217822|4|2025-07-22|20.89606|10|12.830957|12|-11.711712|12
2025-07-24 19:54:10|OP.D.SPX2.5000P.IP|2997|2025-07-24 06:57:50|2025-07-24 19:54:00|5.99|0|17.40121|2025-07-24|16.67656|7|81.931464|13|-2.45614|13|2025-07-23|15.68681|17|4.503106|15|-3.196347|15|2025-07-22|18.6226|13|2.879581|15|-5.236271|12
2025-07-24 19:54:11|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-24|2.33959|8|0.033223|13|-0.049813|15|2025-07-23|0.9755|12|0.03299|15|-0.057899|16|2025-07-22|3.16534|11|0.016534|6|-0.024781|6
2025-07-24 19:54:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:54:12|IX.D.OMX20.IFM.IP|2219|2025-07-24 07:01:30|2025-07-24 14:19:50|1482.33|0.1|0.03369|2025-07-24|0.03362|10|0.057456|7|-0.047157|7|2025-07-23|0.03386|7|0.054344|7|-0.088022|7|2025-07-22|0.03387|9|0.040722|11|-0.078008|13
2025-07-24 19:54:14|IX.D.SUNNAS.IFE.IP|4662|2025-07-24 06:57:10|2025-07-24 19:54:10|23235.8|0|0.10769|2025-07-24|0.10754|2|0.043987|13|-0.071959|13|2025-07-23|0.10752|21|0.144272|15|-0.100776|15|2025-07-22|0.10784|0|0.067496|14|-0.107511|13
2025-07-24 19:54:16|IX.D.SUNDOW.IFE.IP|4617|2025-07-24 06:57:10|2025-07-24 19:54:10|44717.9|0|0.10715|2025-07-24|0.10692|2|0.055059|12|-0.055401|12|2025-07-23|0.1068|19|0.160511|15|-0.106482|20|2025-07-22|0.10768|23|0.097181|23|-0.073643|11
2025-07-24 19:54:18|IX.D.SUNFUN.IFE.IP|4390|2025-07-24 06:57:10|2025-07-24 19:54:10|9133.4|0|0.10946|2025-07-24|0.10932|9|0.058246|7|-0.046099|7|2025-07-23|0.10975|21|0.114943|0|-0.052827|16|2025-07-22|0.11055|23|0.13348|7|-0.057672|13
2025-07-24 19:54:20|IX.D.SUNDAX.IFMM.IP|4616|2025-07-24 06:57:20|2025-07-24 19:54:10|24247.9|0|0.10275|2025-07-24|0.10187|2|0.07688|7|-0.071468|6|2025-07-23|0.10199|21|0.309515|15|-0.165484|17|2025-07-22|0.10253|7|0.076395|23|-0.148154|13
2025-07-24 19:54:21|CS.D.AVXUSD.CFD.IP|4279|2025-07-24 06:57:20|2025-07-24 19:54:10|24.05|8|0.54793|2025-07-24|0.53665|15|0.437637|7|-0.349498|6|2025-07-23|0.50438|0|0.421763|13|-0.709812|13|2025-07-22|0.50346|2|0.431203|1|-0.357711|15
2025-07-24 19:54:22|UC.D.MSTR.CASH.IP|3362|2025-07-24 08:01:00|2025-07-24 19:54:10|41632|649.7|10.75799|2025-07-24|3.12636|14|0.279309|14|-0.248163|14|2025-07-23|5.0949|19|0.492143|19|-0.406755|13|2025-07-22|3.57721|14|0.36653|13|-0.487828|13
2025-07-24 19:54:24|CS.D.SOLUSD.CFD.IP|4626|2025-07-24 06:57:20|2025-07-24 19:54:20|188.24|15.1|0.53741|2025-07-24|0.52433|3|0.217368|19|-0.373667|5|2025-07-23|0.48988|0|0.435475|13|-0.580506|13|2025-07-22|0.49098|23|0.378166|1|-0.398129|13
2025-07-24 19:54:24|IX.D.AIIDX.IFD.IP|2274|2025-07-24 13:32:10|2025-07-24 19:54:20|2699.2|0|0.11133|2025-07-24|0.11074|13|0.093858|13|-0.071135|14|2025-07-23|0.11194|19|0.168198|15|-0.083976|14|2025-07-22|0.11364|19|0.13473|13|-0.172506|13
2025-07-24 19:54:26|CS.D.XRPUSD.CFD.IP|11|2025-07-24 19:52:40|2025-07-24 19:54:20|323.26|19.2|0.5539|2025-07-24|0.55316|19|0.43587|6|-0.488018|6|2025-07-23|0.50817|0|0.423976|13|-1.124199|12|2025-07-22|0.50376|18|0.360539|1|-0.410012|1
2025-07-24 19:54:27|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:54:28|IR.D.FGBX.FWM1.IP|3262|2025-07-24 06:57:20|2025-07-24 19:54:20|11663|20.6|10.90545|2025-07-24|4.35638|13|0.068936|13|-0.188405|6|2025-07-23|8.22918|13|0.10198|0|-0.119853|16|2025-07-22|4.8239|14|0.051077|7|-0.067941|6
2025-07-24 19:54:28|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:54:29|CC.D.LXR.UME.IP|384|2025-07-24 14:00:00|2025-07-24 19:53:30|66892.9|0.5|0.72692|2025-07-24|0.74383|18|0.201704|14|-0.103112|16|2025-07-23|0.73297|15|0.355574|14|-0.139397|17|2025-07-22|0.74078|20|0.248789|14|-0.147767|14
2025-07-24 19:54:30|CO.D.OJ.FWM1.IP|608|2025-07-24 12:00:00|2025-07-24 17:59:50|33080|0.7|0.57678|2025-07-24|0.58689|14|1.06643|13|-0.789748|12|2025-07-23|0.59599|15|0.900833|12|-0.94932|12|2025-07-22|0.60676|17|0.678332|12|-0.827459|12
2025-07-24 19:54:30|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:54:31|CO.D.O.FWM1.IP|368|2025-07-24 07:57:30|2025-07-24 18:18:40|357|0.4|1.01421|2025-07-24|0.51521|18|0.722423|15|-0.674157|3|2025-07-23|0.3554|18|0.681044|3|-0.875459|3|2025-07-22|0.44628|14|0.774083|17|-0.937234|15
2025-07-24 19:54:31|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:54:32|CO.D.RR.FWM1.IP|350|2025-07-24 13:30:00|2025-07-24 18:19:50|12520|1.5|0.27429|2025-07-24|0.31745|14|0.759544|14|-0.277833|14|2025-07-23|0.31916|13|0.668829|1|-0.704509|1|2025-07-22|0.32361|16|0.609632|0|-0.669371|1
2025-07-24 19:54:35|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:54:36|KA.D.SHELLN.CASH.IP|2456|2025-07-24 07:00:00|2025-07-24 15:29:50|2664|716.8|18.01111|2025-07-24|3.1978|15|0.130964|7|-0.186916|7|2025-07-23|16.3429|9|0.113895|7|-0.075715|7|2025-07-22|14.78995|13|0.057681|7|-0.076496|7
2025-07-24 19:54:37|EC.D.URWFP.CASH.IP|1258|2025-07-24 07:00:20|2025-07-24 15:29:50|8255|15.2|24.11667|2025-07-24|11.40321|15|0.169862|7|-0.133107|15|2025-07-23|16.88646|13|0.096852|8|-0.264296|7|2025-07-22|19.38966|8|0.19685|7|-0.098644|7
2025-07-24 19:54:38|SD.D.LLY.CASH.IP|2222|2025-07-24 08:01:00|2025-07-24 19:54:30|80445|445.1|30.85435|2025-07-24|0.1817|11|0.62816|8|-0.467486|13|2025-07-23|36.08454|13|0.495285|13|-0.488171|20|2025-07-22|15.66962|13|0.435852|13|-0.219157|20
2025-07-24 19:54:38|EP.D.MAERA.CASH.IP|892|2025-07-24 07:00:00|2025-07-24 14:54:50||1.8|20.47773|2025-07-24|19.02672|14|0.447761|7|-0.221402|9|2025-07-23|36.25829|7|0.304646|7|-0.232019|7|2025-07-22|28.28767|8|0.155159|14|-0.466563|7
2025-07-24 19:54:39|AC.D.1919HK.CASH.IP|347|2025-07-24 06:57:30|2025-07-24 07:59:50|1508|7664.7|3.53752|2025-07-24|8.06306|7|0.265957|7|-0.270636|1|2025-07-23|0.18171|6|0.272851|1|-0.270636|1|2025-07-22|4.14136|7|0.417246|3|-0.272851|3
2025-07-24 19:54:40|EP.D.NOVOB.CASH.IP|2630|2025-07-24 07:00:00|2025-07-24 14:54:50|44700|424.5|10.92872|2025-07-24|3.61516|14|0.268097|13|-0.268426|7|2025-07-23|4.68972|14|0.261601|13|-0.455554|7|2025-07-22|1.94784|14|0.318321|13|-0.191159|7
2025-07-24 19:54:41|EJ.D.SQNSW.CASH.IP|330|2025-07-24 07:01:20|2025-07-24 15:19:40|52900|16|12.4904|2025-07-24|5.00881|15|0.37843|15|-0.377003|15|2025-07-23|28.66737|9|0.289017|7|-0.193237|7|2025-07-22|16.82154|13|0.097752|13|-0.194553|13
2025-07-24 19:54:42|UB.D.IBKR.CASH.IP|2138|2025-07-24 13:30:00|2025-07-24 19:54:40|6449|1601|9.75943|2025-07-24|6.54798|19|0.313087|13|-0.472069|13|2025-07-23|15.93765|19|0.303563|13|-0.222293|14|2025-07-22|13.4693|14|0.389105|16|-0.503165|13
2025-07-24 19:54:43|KA.D.IGG.CASH.IP|783|2025-07-24 07:00:30|2025-07-24 15:29:50|1144|871.6|7.61903|2025-07-24|0.25034|15|0.752587|7|-1.096892|7|2025-07-23|16.80831|15|0.094787|8|-0.377358|7|2025-07-22|11.25799|9|0.188857|10|-0.093985|7
2025-07-24 19:54:44|KA.D.WISELN.CASH.IP|816|2025-07-24 07:00:10|2025-07-24 15:29:50|1038.8|1201.4|8.98372|2025-07-24|9.014|15|0.299401|7|-0.198413|7|2025-07-23|40.11813|9|0.099108|13|-0.29615|14|2025-07-22|17.23632|7|0.387222|7|-0.392542|7
2025-07-24 19:54:44|UB.D.INTU.CASH.IP|1336|2025-07-24 13:30:00|2025-07-24 19:54:20||395.7|20.24775|2025-07-24|17.99251|14|0.611902|13|-0.303827|13|2025-07-23|19.8713|19|0.188007|13|-0.617801|13|2025-07-22|31.37019|13|0.481684|13|-0.522876|13
2025-07-24 19:54:45|UA.D.CRWDUS.CASH.IP|1624|2025-07-24 08:01:00|2025-07-24 19:54:40|46131|291.9|16.43034|2025-07-24|9.18507|13|0.342936|13|-0.331671|13|2025-07-23|5.24116|13|0.477647|13|-0.7431|13|2025-07-22|10.14949|13|0.492212|13|-0.590967|13
2025-07-24 19:54:46|SB.D.CRM.CASH.IP|2502|2025-07-23 23:59:40|2025-07-23 23:59:50|26744|912.5|13.25855|2025-07-24|10.8108|13|0.593093|13|-0.313597|8|2025-07-23|10.95959|13|0.479006|20|-0.845618|20|2025-07-22|0.49854|12|0.411429|21|-0.487842|8
2025-07-24 19:54:47|UC.D.PCLN.CASH.IP|693|2025-07-24 13:30:00|2025-07-24 19:54:40|567500|17.4|37.57431|2025-07-24|61.70199|15|0.655447|13|-0.790949|13|2025-07-23|57.53627|19|0.21472|18|-0.397539|13|2025-07-22|50.16941|16|0.174046|13|-0.52228|13
2025-07-24 19:54:48|UA.D.COINUS.CASH.IP|3325|2025-07-24 08:01:00|2025-07-24 19:54:40|39834|613.6|12.72207|2025-07-24|4.46296|19|0.329456|12|-0.54431|13|2025-07-23|5.39138|14|0.474604|20|-0.563701|13|2025-07-22|0.67936|14|0.496999|13|-0.474386|13
2025-07-24 19:54:49|SG.D.TSM.CASH.IP|3209|2025-07-24 08:01:00|2025-07-24 19:54:40|24174|1438.1|7.2805|2025-07-24|2.50089|15|0.237302|13|-0.216171|13|2025-07-23|1.51667|19|0.416667|20|-0.314505|13|2025-07-22|2.63143|14|0.185066|13|-0.256723|13
2025-07-24 19:54:50|UA.D.ASML.CASH.IP|3255|2025-07-23 23:59:50|2025-07-23 23:59:50|72438|169.6|16.27941|2025-07-24|6.98252|10|0.156041|13|-0.144626|8|2025-07-23|5.49615|8|0.315722|13|-0.369632|20|2025-07-22|3.58479|13|0.321|13|-0.380373|16
2025-07-24 19:54:51|UC.D.MRVL.CASH.IP|2542|2025-07-24 08:01:00|2025-07-24 19:54:50|7399|1245|5.41672|2025-07-24|1.47703|14|0.190528|13|-0.366201|13|2025-07-23|0.62176|14|0.652174|20|-0.639456|20|2025-07-22|1.5012|14|0.625|23|-0.458015|20
2025-07-24 19:54:51|SA.D.BRKB.CASH.IP|2947|2025-07-23 23:59:10|2025-07-23 23:59:50|48208|568.8|20.61386|2025-07-24|22.60547|14|0.174234|13|-0.161856|13|2025-07-23|16.22669|19|0.150225|8|-0.27027|8|2025-07-22|11.0877|19|0.342466|8|-0.216373|13
2025-07-24 19:54:52|UB.D.FSLR.CASH.IP|1490|2025-07-24 08:01:10|2025-07-24 19:54:50|18084|326.5|21.96667|2025-07-24|11.13484|19|0.606742|8|-0.603082|8|2025-07-23|0.20354|20|0.38812|15|-0.739464|8|2025-07-22|12.52072|13|1.088195|8|-1.220058|20
2025-07-24 19:54:53|ED.D.ENRGY.CASH.IP|2333|2025-07-24 07:00:20|2025-07-24 15:29:50|9738|137.3|11.29763|2025-07-24|4.20236|15|0.286123|7|-0.224124|7|2025-07-23|7.68551|10|0.53775|10|-0.382897|10|2025-07-22|5.31971|14|0.521897|13|-0.270514|14
2025-07-24 19:54:54|ED.D.RHM.CASH.IP|2365|2025-07-24 07:00:00|2025-07-24 15:29:50|174400|48.7|15.67614|2025-07-24|8.32807|7|1.946193|7|-0.25203|8|2025-07-23|3.41207|7|0.254813|7|-0.254453|7|2025-07-22|9.53281|14|0.305471|7|-0.314017|12
2025-07-24 19:54:55|SA.D.ABBVWUS.CASH.IP|1738|2025-07-24 13:30:00|2025-07-24 19:54:50|19116|637.8|15.73585|2025-07-24|16.87488|19|0.326436|13|-0.231141|13|2025-07-23|8.63607|19|0.15523|13|-0.400662|13|2025-07-22|16.22901|19|0.18257|15|-0.172936|13
2025-07-24 19:54:55|SA.D.AMTUS.CASH.IP|1586|2025-07-24 13:30:00|2025-07-24 19:54:50|23138|615.1|24.7608|2025-07-24|20.63071|19|0.734495|13|-0.529078|13|2025-07-23|34.69798|13|0.195228|13|-0.206986|14|2025-07-22|27.26516|19|1.037142|13|-0.283892|13
2025-07-24 19:54:56|SB.D.DLRUS.CASH.IP|1647|2025-07-24 13:30:00|2025-07-24 19:54:50|18055|432.8|13.81255|2025-07-24|12.79363|19|0.111105|14|-0.179302|13|2025-07-23|26.29257|19|0.235823|13|-0.23536|14|2025-07-22|22.41449|14|0.180404|14|-0.315386|13
2025-07-24 19:54:57|SG.D.SPG.CASH.IP|1350|2025-07-24 13:30:00|2025-07-24 19:54:50|16489|242.8|13.14793|2025-07-24|8.86781|19|0.505573|13|-0.187492|13|2025-07-23|16.35624|19|1.073957|13|-0.402741|13|2025-07-22|25.40867|19|0.243205|13|-0.273939|13
2025-07-24 19:54:58|ED.D.ANNGY.CASH.IP|1310|2025-07-24 07:02:50|2025-07-24 15:29:30|2787|543.5|25.98127|2025-07-24|6.95967|15|0.216216|7|-0.144718|7|2025-07-23|24.74575|7|0.17452|7|-0.244328|7|2025-07-22|23.26683|13|0.10453|13|-0.104603|13
2025-07-24 19:54:58|UA.D.AVGO.CASH.IP|3328|2025-07-24 08:01:00|2025-07-24 19:54:50|28850|1096.5|8.92761|2025-07-24|3.34615|14|0.391437|13|-0.4106|13|2025-07-23|2.5177|14|1.339627|20|-0.761518|20|2025-07-22|3.8789|14|0.22024|14|-0.376007|23
2025-07-24 19:54:59|UA.D.APPUS.CASH.IP|1694|2025-07-23 23:59:40|2025-07-23 23:59:40|36250|404.7|13.41031|2025-07-24|10.9875|14|0.555556|12|-1.082853|13|2025-07-23|12.69272|19|0.54209|13|-0.731749|8|2025-07-22|9.37386|13|0.544675|13|-0.929139|13
2025-07-24 19:55:00|UC.D.MU.CASH.IP|2972|2025-07-24 08:00:00|2025-07-24 19:54:50|11178|2307.4|5.84338|2025-07-24|1.1578|14|0.49648|13|-0.531532|13|2025-07-23|0.59646|14|0.354674|20|-0.448636|11|2025-07-22|0.01604|15|0.276091|14|-0.37234|13
2025-07-24 19:55:00|SE.D.NOWUS.CASH.IP|1364|2025-07-24 13:30:00|2025-07-24 19:54:50|99666|161.1|38.04041|2025-07-24|28.89321|13|0.766208|13|-0.959804|13|2025-07-23|42.48978|19|1.290153|13|-0.451166|14|2025-07-22|31.38801|13|0.446341|13|-0.404412|14
2025-07-24 19:55:01|UC.D.MELI.CASH.IP|419|2025-07-24 13:30:00|2025-07-24 19:55:00|239073|90.6|39.43976|2025-07-24|66.82126|14|0.941272|13|-0.627615|13|2025-07-23|28.74397|19|0.478644|13|-0.589451|13|2025-07-22|37.11113|19|0.297114|14|-0.457387|14
2025-07-24 19:55:02|SG.D.SPOTUS.CASH.IP|1623|2025-07-24 13:30:00|2025-07-24 19:55:00|68176|424.2|25.26065|2025-07-24|26.62617|19|0.824818|13|-0.411022|13|2025-07-23|34.9914|13|0.307229|13|-0.588235|13|2025-07-22|27.60524|13|0.264668|14|-0.37963|13
2025-07-24 19:55:03|SH.D.VSTUS.CASH.IP|1996|2025-07-24 13:30:00|2025-07-24 19:55:00|19613|1059.1|20.74786|2025-07-24|20.31287|13|0.247525|13|-0.535104|13|2025-07-23|6.69723|13|0.997431|13|-0.802672|13|2025-07-22|8.56125|13|0.283422|13|-0.38513|13
2025-07-24 19:55:04|SE.D.NRG.CASH.IP|1608|2025-07-24 13:30:00|2025-07-24 19:55:00|15777|580.2|15.84014|2025-07-24|19.4779|19|0.327993|13|-0.344806|13|2025-07-23|14.1928|13|0.488875|13|-1.25|13|2025-07-22|13.38669|19|0.386205|13|-0.572858|13
2025-07-24 19:55:04|EF.D.ENEL.CASH.IP|2855|2025-07-24 07:00:00|2025-07-24 15:29:50|767.9|1570.9|13.04311|2025-07-24|2.04927|15|0.11655|7|-0.129199|7|2025-07-23|6.62852|7|0.115726|13|-0.307653|7|2025-07-22|8.03679|7|0.297504|7|-0.115845|7
2025-07-24 19:55:05|EC.D.GSZFP.CASH.IP|1429|2025-07-24 07:00:20|2025-07-24 15:29:50|1965|183.1|12.26676|2025-07-24|6.65135|15|0.205076|7|-0.127|7|2025-07-23|19.5151|14|0.10015|7|-0.175879|7|2025-07-22|22.24519|15|0.07622|7|-0.076142|7
2025-07-24 19:55:06|EC.D.AI.CASH.IP|2381|2025-07-24 07:00:00|2025-07-24 15:29:50|17258|19.3|12.02387|2025-07-24|2.22116|15|0.080897|7|-0.115607|7|2025-07-23|6.73322|7|0.058323|13|-0.15022|7|2025-07-22|15.15456|7|0.070061|7|-0.070036|7
2025-07-24 19:55:06|SG.D.SHW.CASH.IP|1639|2025-07-24 13:30:00|2025-07-24 19:55:00|33974|575.8|19.86826|2025-07-24|27.63375|19|1.233241|13|-0.28912|13|2025-07-23|26.25532|13|0.365782|13|-0.299523|13|2025-07-22|14.91909|13|1.088198|13|-0.911243|13
2025-07-24 19:55:08|KA.D.BLT.CASH.IP|1239|2025-07-24 07:00:00|2025-07-24 15:29:50|2002.5|450.9|18.26616|2025-07-24|7.30907|15|0.22579|13|-0.246914|7|2025-07-23|29.46695|9|0.148148|13|-0.098087|13|2025-07-22|34.39562|13|0.175307|11|-0.149328|7
2025-07-24 19:55:21|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 19:55:22|SB.D.ECL.CASH.IP|1330|2025-07-24 13:30:00|2025-07-24 19:55:20|27020|345.2|24.99525|2025-07-24|37.23791|16|0.130015|17|-0.175027|13|2025-07-23|54.16066|19|0.122326|13|-0.118435|13|2025-07-22|41.99676|19|0.145446|14|-0.159893|14
2025-07-24 19:55:23|ED.D.ALVGY.CASH.IP|1802|2025-07-24 07:00:10|2025-07-24 15:29:50|34400|105.3|18.83352|2025-07-24|9.7103|7|0.114976|7|-0.145349|7|2025-07-23|15.89816|7|0.144802|7|-0.203488|7|2025-07-22|13.75238|10|0.088339|13|-0.117682|13
2025-07-24 19:55:23|EC.D.STLAFP.CASH.IP|2833|2025-07-24 07:00:10|2025-07-24 15:29:50|827.1|327.8|6.44478|2025-07-24|1.50648|7|0.311239|7|-0.243563|7|2025-07-23|0.63462|7|0.405057|7|-0.550898|7|2025-07-22|4.01798|7|0.17726|7|-0.361686|7
2025-07-24 19:55:24|EJ.D.GIVN.CASH.IP|1407|2025-07-24 07:01:20|2025-07-24 15:19:50|361900|3.8|20.27953|2025-07-24|12.12187|15|0.166205|14|-0.191152|7|2025-07-23|10.12258|7|0.385356|7|-0.249238|7|2025-07-22|7.26465|7|0.308123|7|-0.694059|7
2025-07-24 19:55:25|EC.D.CS.CASH.IP|2010|2025-07-24 07:00:00|2025-07-24 15:29:50|4222|168.6|17.28205|2025-07-24|6.48656|15|0.094029|7|-0.117702|7|2025-07-23|7.78071|9|0.118906|7|-0.07131|7|2025-07-22|10.43807|10|0.072464|13|-0.120656|13
2025-07-24 19:55:26|EG.D.PRXNA.CASH.IP|1960|2025-07-24 07:00:00|2025-07-24 15:29:40|5207|123.3|9.14961|2025-07-24|3.50384|15|0.152381|7|-0.171657|7|2025-07-23|3.02079|15|0.154261|7|-0.348297|7|2025-07-22|14.29872|14|0.080225|10|-0.090153|7
2025-07-24 19:55:27|EC.D.SASY.CASH.IP|2604|2025-07-24 07:00:00|2025-07-24 15:29:50|8539|53.5|11.99563|2025-07-24|5.79843|7|0.117082|7|-0.116959|7|2025-07-23|1.8861|14|0.095215|7|-0.142891|7|2025-07-22|7.29514|13|0.133722|7|-0.09649|13
2025-07-24 19:55:28|KA.D.BA.CASH.IP|2243|2025-07-24 07:00:10|2025-07-24 15:29:50|1849.5|304.6|13.53158|2025-07-24|14.16482|7|0.214362|7|-0.107643|13|2025-07-23|6.88641|7|0.269469|7|-0.189394|7|2025-07-22|15.89948|15|0.15873|7|-0.239808|11
2025-07-24 19:55:28|AC.D.1810HK.CASH.IP|371|2025-07-24 06:58:10|2025-07-24 07:59:50|5825|25189.5|0.04802|2025-07-24|0.08541|2|0.171969|1|-0.171527|1|2025-07-23|1.37026|5|0.17301|1|-0.430293|1|2025-07-22|3.83141|2|0.34632|1|-0.17301|1
2025-07-24 19:55:30|AC.D.700HK.CASH.IP|371|2025-07-24 06:58:10|2025-07-24 07:59:50|55600|6696.5|1.94474|2025-07-24|2.79457|1|0.181324|5|-0.180832|1|2025-07-23|1.7493|5|0.188324|1|-0.181653|5|2025-07-22|0.11167|5|0.096432|1|-0.096246|1
2025-07-24 20:36:22|IX.D.SPTRD.IFE.IP|285|2025-07-24 19:48:40|2025-07-24 20:36:20|6367.95|607.9|0.00971|2025-07-24|0.00784|15|0.031867|13|-0.057437|18|2025-07-23|0.00787|18|0.135456|15|-0.083081|15|2025-07-22|0.00792|19|0.093731|23|-0.079331|18
2025-07-24 20:36:23|IX.D.RUSSELL.IEN.IP|277|2025-07-24 19:48:40|2025-07-24 20:36:20|2256.9|90.1|0.01258|2025-07-24|0.01315|2|0.075059|14|-0.074745|13|2025-07-23|0.01315|22|0.158527|15|-0.105904|13|2025-07-22|0.01328|23|0.124075|23|-0.130115|13
2025-07-24 20:36:25|IX.D.DOW.IFE.IP|264|2025-07-24 19:48:40|2025-07-24 20:36:10|44726.1|27.2|0.00899|2025-07-24|0.00535|14|0.051002|12|-0.059167|12|2025-07-23|0.00534|17|0.179424|15|-0.090669|20|2025-07-22|0.00539|19|0.100057|23|-0.093162|11
2025-07-24 20:36:27|IX.D.FANG.IFM.IP|266|2025-07-24 19:48:40|2025-07-24 20:36:10|15122.2|0|0.01781|2025-07-24|0.01189|19|0.133777|13|-0.11723|13|2025-07-23|0.01206|18|0.280992|13|-0.182557|20|2025-07-22|0.01204|15|0.173149|8|-0.12027|13
2025-07-24 20:36:28|IX.D.NASDAQ.IFE.IP|285|2025-07-24 19:48:50|2025-07-24 20:36:20|23241.2|116.3|0.00832|2025-07-24|0.00473|15|0.046526|13|-0.071494|13|2025-07-23|0.00475|18|0.162823|15|-0.084828|20|2025-07-22|0.00476|19|0.07587|23|-0.10659|13
2025-07-24 20:36:30|IX.D.ASX.IFD.IP|145|2025-07-24 19:49:30|2025-07-24 20:36:00|8681.4|4.2|0.02838|2025-07-24|0.01144|1|0.063393|18|-0.068451|0|2025-07-23|0.01143|4|0.045803|15|-0.074378|7|2025-07-22|0.01151|1|0.074897|7|-0.057557|13
2025-07-24 20:36:32|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:36:33|IX.D.CAC.IFM.IP|256|2025-07-24 19:48:50|2025-07-24 20:36:20|7807.1|1.4|0.04485|2025-07-24|0.01268|7|0.12055|15|-0.15621|15|2025-07-23|0.01273|9|0.26793|15|-0.148988|7|2025-07-22|0.01287|7|0.068529|13|-0.107209|13
2025-07-24 20:36:35|IX.D.XINHUA.IFM.IP|107|2025-07-24 19:49:10|2025-07-24 20:36:10||9.2|0.04071|2025-07-24|0.07113|2|0.099621|1|-0.085518|1|2025-07-23|0.07054|4|0.085335|1|-0.113594|1|2025-07-22|0.0712|20|0.117393|1|-0.078727|5
2025-07-24 20:36:36|IX.D.HSCHIN.IFU.IP|256|2025-07-24 19:48:50|2025-07-24 20:36:20|9190.6|0|0.19589|2025-07-24|0.06471|3|0.108645|1|-0.108046|1|2025-07-23|0.06498|10|0.264432|1|-0.185896|1|2025-07-22|0.06559|16|0.099071|11|-0.099493|1
2025-07-24 20:36:37|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:36:38|IX.D.EMGMKT.IFE.IP|162|2025-07-24 19:49:00|2025-07-24 20:35:40|1261.7|78.3|0.07531|2025-07-24|0.03948|14|0.031583|13|-0.039479|13|2025-07-23|0.03932|18|0.198918|0|-0.079422|0|2025-07-22|0.03978|16|0.079485|23|-0.055679|20
2025-07-24 20:36:39|IX.D.STXE.IFM.IP|261|2025-07-24 19:48:50|2025-07-24 20:36:30|5349.22|21.9|0.0446|2025-07-24|0.02772|6|0.062757|0|-0.148193|7|2025-07-23|0.02771|18|0.279669|15|-0.168163|7|2025-07-22|0.02819|7|0.067901|23|-0.075732|14
2025-07-24 20:36:41|IX.D.FTSE.CFD.IP|261|2025-07-24 19:49:00|2025-07-24 20:36:30|9134.7|4.3|0.03835|2025-07-24|0.01093|9|0.073599|7|-0.054848|7|2025-07-23|0.01102|9|0.124854|0|-0.04856|0|2025-07-22|0.01108|14|0.113379|7|-0.063182|13
2025-07-24 20:36:42|KB.D.MID250.CASH.IP|0|none|||0|0|2025-07-24|0|7|0.02774|7|-0.015482|13|2025-07-23|0|7|0.052675|10|-0.017036|13|2025-07-22|0|7|0.018762|11|-0.048897|13
2025-07-24 20:36:44|IX.D.DAX.IFMM.IP|264|2025-07-24 19:49:00|2025-07-24 20:36:40|24260.9|1.4|0.02454|2025-07-24|0.00572|7|0.083824|7|-0.073477|6|2025-07-23|0.00577|8|0.318859|15|-0.180131|15|2025-07-22|0.00579|7|0.068152|7|-0.131816|13
2025-07-24 20:36:45|TM.D.MDAX.IFM.IP|9|2025-07-24 19:50:00|2025-07-24 19:59:50|31145|0|55.72121|2025-07-24|0.31621|6|1.840691|11|-2.621902|11|2025-07-23|0.32123|6|0.208601|15|-0.271349|15|2025-07-22|0.32139|6|0.145655|7|-0.16292|13
2025-07-24 20:36:45|TM.D.TECDAX.IFM.IP|4|2025-07-24 19:52:40|2025-07-24 19:58:10||0|50|2025-07-24|2.06049|6|1.517168|7|-1.167366|15|2025-07-23|29.47642|7|1.469802|13|-1.107925|7|2025-07-22|19.09031|6|1.45004|7|-1.176163|15
2025-07-24 20:36:46|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:36:47|IX.D.HANGSENG.IFU.IP|261|2025-07-24 19:49:10|2025-07-24 20:36:40|25505.8|0|0.11764|2025-07-24|0.01947|3|0.094772|1|-0.11663|1|2025-07-23|0.01963|5|0.226402|1|-0.152053|1|2025-07-22|0.01993|5|0.112689|1|-0.102157|1
2025-07-24 20:36:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:36:48|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:36:49|IX.D.MIB.IFM.IP|244|2025-07-24 19:49:10|2025-07-24 20:36:40|40512.4|0.5|0.08906|2025-07-24|0.04855|6|0.097735|7|-0.219287|7|2025-07-23|0.04857|19|0.245834|15|-0.184818|7|2025-07-22|0.04969|19|0.118722|7|-0.124998|13
2025-07-24 20:36:51|IX.D.NIKKEI.IFD.IP|220|2025-07-24 19:49:10|2025-07-24 20:36:40|41653|3.9|0.0159|2025-07-24|0.01667|3|0.076552|0|-0.099763|0|2025-07-23|0.0168|16|0.177664|15|-0.144454|15|2025-07-22|0.01746|0|0.381778|23|-0.193378|23
2025-07-24 20:36:51|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:36:53|IX.D.AEX.IFM.IP|128|2025-07-24 19:50:10|2025-07-24 20:36:40|912.95|0.1|0.04709|2025-07-24|0.01093|9|0.087592|7|-0.120399|7|2025-07-23|0.01097|9|0.198242|15|-0.08775|15|2025-07-22|0.01106|7|0.09973|6|-0.077473|13
2025-07-24 20:36:53|IX.D.OBX.IFM.IP|0|none|||0|0|2025-07-24|45.51915|8|0.032461|13|-0.03246|13|2025-07-23|42.35089|9|0.048843|8|-0.113675|7|2025-07-22|42.91892|13|0.032631|13|-0.04893|13
2025-07-24 20:36:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:36:54|IX.D.SINGAPORE.IFM.IP|93|2025-07-24 19:49:40|2025-07-24 20:36:50|433.59|2|33.35119|2025-07-24|5.84613|0|0.139059|0|-0.069481|1|2025-07-23|0.13911|23|0.070272|0|-0.093554|1|2025-07-22|0.13991|23|0.081393|0|-0.104746|1
2025-07-24 20:36:55|IX.D.SAF.IFMMX.IP|260|2025-07-24 19:49:20|2025-07-24 20:36:50|91797|0|0.10897|2025-07-24|0.10752|2|0.150056|6|-0.086064|13|2025-07-23|0.10758|21|0.108101|15|-0.087851|6|2025-07-22|0.10857|0|0.084898|6|-0.115334|6
2025-07-24 20:36:56|IX.D.IBEX.IFM.IP|244|2025-07-24 19:49:20|2025-07-24 20:36:50|14232|0.1|0.08366|2025-07-24|0.03494|12|0.06341|7|-0.077107|15|2025-07-23|0.03525|10|0.407819|7|-0.285508|6|2025-07-22|0.03564|9|0.107244|7|-0.085938|13
2025-07-24 20:36:57|IX.D.OMX.IFM.IP|242|2025-07-24 19:49:20|2025-07-24 20:36:50|2596.68|0|0.05779|2025-07-24|0.01911|8|0.095699|7|-0.076266|6|2025-07-23|0.0193|14|0.103396|0|-2.204547|15|2025-07-22|0.01964|7|0.187646|7|-0.093466|13
2025-07-24 20:36:58|IX.D.SMI.IFM.IP|258|2025-07-24 19:49:20|2025-07-24 20:36:50|12003.3|0.7|0.04212|2025-07-24|0.01641|6|0.103494|7|-0.176179|6|2025-07-23|0.01641|18|0.186532|15|-0.108298|6|2025-07-22|0.01678|18|0.063182|7|-0.062993|13
2025-07-24 20:36:59|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:36:59|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:37:00|CC.D.VSTOXX.UNC.IP|6|2025-07-24 19:49:30|2025-07-24 19:59:50|18.6|7.5|0.21486|2025-07-24|0.42969|13|0.215983|14|-0.32591|3|2025-07-23|0.42116|1|0.372142|3|-0.318471|4|2025-07-22|0.4135|14|0.580475|2|-0.994244|0
2025-07-24 20:37:00|CC.D.VIX.UME.IP|124|2025-07-24 19:49:20|2025-07-24 20:33:40||49.9|0.14625|2025-07-24|0.8628|12|0.217865|3|-0.270856|11|2025-07-23|0.83813|14|0.262467|14|-0.271592|22|2025-07-22|0.83293|22|0.208659|22|-0.209314|23
2025-07-24 20:37:01|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:37:01|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:37:02|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:37:03|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:37:03|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:37:04|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:37:04|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:37:04|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:37:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:37:05|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:37:07|CC.D.DX.UME.IP|204|2025-07-24 19:50:00|2025-07-24 20:37:00|9702.9|1.4|0.05131|2025-07-24|0.05156|20|0.056776|12|-0.046429|12|2025-07-23|0.05151|13|0.036085|15|-0.046419|15|2025-07-22|0.05128|6|0.02156|13|-0.026834|16
2025-07-24 20:37:08|CS.D.BITCOIN.CFE.IP|164|2025-07-24 19:49:40|2025-07-24 20:36:20|118895|4.9|0.05046|2025-07-24|0.05035|18|0.157122|7|-0.184002|9|2025-07-23|0.05009|0|0.141513|10|-0.161548|2|2025-07-22|0.04999|23|0.342434|1|-0.322335|1
2025-07-24 20:37:09|CS.D.ETHUSD.CFE.IP|262|2025-07-24 19:49:30|2025-07-24 20:37:00|3739.4|7.4|0.05087|2025-07-24|0.05079|19|0.257841|7|-0.339146|7|2025-07-23|0.05072|2|0.355621|21|-0.304011|16|2025-07-22|0.05034|2|0.335008|1|-0.327614|18
2025-07-24 20:37:11|CS.D.CRYPTOB10.CFD.IP|286|2025-07-24 19:49:40|2025-07-24 20:37:10|24756.98|9.3|0.32345|2025-07-24|0.32251|18|0.127922|7|-0.153252|5|2025-07-23|0.31314|0|0.161293|21|-0.162497|13|2025-07-22|0.31407|23|0.157961|1|-0.136228|18
2025-07-24 20:37:12|CS.D.USDBRL.MINI.IP|55|2025-07-24 19:49:40|2025-07-24 19:59:50|55626.5|4.4|0.08992|2025-07-24|0.08979|15|0.072782|16|-0.073533|13|2025-07-23|0.08942|15|0.05365|15|-0.09367|12|2025-07-22|0.08918|18|0.069556|13|-0.074689|14
2025-07-24 20:37:13|CS.D.USDINR.MINI.IP|11|2025-07-24 19:51:40|2025-07-24 19:58:00|8645.3|2|0.2892|2025-07-24|0.17344|10|0.066025|5|-0.071817|3|2025-07-23|0.17341|8|0.068318|4|-0.084479|5|2025-07-22|0.17344|12|0.074172|3|-0.072967|5
2025-07-24 20:37:14|CS.D.USDTWD.MINI.IP|16|2025-07-24 19:50:10|2025-07-24 19:57:30|29199|1.8|0.08562|2025-07-24|0.0685|16|0.103092|12|-0.07336|14|2025-07-23|0.06845|9|0.059756|1|-0.056435|3|2025-07-22|0.06813|9|0.049064|8|-0.037644|1
2025-07-24 20:37:15|CS.D.EURGBP.MINI.IP|238|2025-07-24 19:49:40|2025-07-24 20:37:10|8700|5|0.01037|2025-07-24|0.01036|18|0.03228|8|-0.024211|12|2025-07-23|0.01037|3|0.040443|15|-0.025387|20|2025-07-22|0.01037|7|0.024192|20|-0.029932|21
2025-07-24 20:37:16|CS.D.EURUSD.MINI.IP|226|2025-07-24 19:49:30|2025-07-24 20:37:10|11750.4|3.9|0.00572|2025-07-24|0.00524|20|0.039081|15|-0.028939|12|2025-07-23|0.00539|8|0.068148|15|-0.044241|15|2025-07-22|0.00532|17|0.038288|16|-0.037441|21
2025-07-24 20:37:17|CS.D.GBPUSD.MINI.IP|237|2025-07-24 19:49:40|2025-07-24 20:37:00|13505.6|4.7|0.00856|2025-07-24|0.0068|2|0.035448|13|-0.058314|12|2025-07-23|0.00713|12|0.051614|15|-0.03831|15|2025-07-22|0.00707|11|0.038492|15|-0.025198|9
2025-07-24 20:37:19|CS.D.NZDUSD.MINI.IP|220|2025-07-24 19:49:50|2025-07-24 20:37:00|6026.7|4.1|0.0387|2025-07-24|0.03287|11|0.036379|14|-0.033046|1|2025-07-23|0.03432|10|0.038093|15|-0.051379|15|2025-07-22|0.0337|12|0.050063|22|-0.053344|21
2025-07-24 20:37:20|CS.D.USDCAD.MINI.IP|213|2025-07-24 19:49:50|2025-07-24 20:37:10|13653|3.7|0.48021|2025-07-24|0.00977|19|0.021289|14|-0.030833|13|2025-07-23|0.00988|18|0.047077|21|-0.028625|14|2025-07-22|0.00996|15|0.020488|12|-0.02931|14
2025-07-24 20:37:21|CS.D.USDCHF.MINI.IP|224|2025-07-24 19:49:50|2025-07-24 20:37:20|7951.2|3.9|0.02575|2025-07-24|0.02094|18|0.035263|12|-0.031424|13|2025-07-23|0.02276|9|0.044182|20|-0.036562|15|2025-07-22|0.0222|16|0.036366|8|-0.036603|21
2025-07-24 20:37:23|CS.D.USDCNH.MINI.IP|245|2025-07-24 19:50:00|2025-07-24 20:37:20|71538.1|6.1|0.01458|2025-07-24|0.00839|18|0.016515|1|-0.021684|1|2025-07-23|0.00838|9|0.018601|20|-0.016079|15|2025-07-22|0.00847|10|0.018131|22|-0.018545|23
2025-07-24 20:37:24|CS.D.USDDKK.MINI.IP|277|2025-07-24 19:49:50|2025-07-24 20:37:20|63518.8|9.3|0.03066|2025-07-24|0.02565|10|0.03197|12|-0.039261|13|2025-07-23|0.02853|14|0.053718|15|-0.068275|15|2025-07-22|0.0275|10|0.028647|13|-0.039842|16
2025-07-24 20:37:26|CS.D.USDHUF.MINI.IP|265|2025-07-24 19:50:00|2025-07-24 20:37:20|33773.8|7.2|0.08809|2025-07-24|0.05906|9|0.069468|12|-0.061446|6|2025-07-23|0.05878|12|0.184095|21|-0.075695|15|2025-07-22|0.05856|7|0.066099|20|-0.072242|20
2025-07-24 20:37:27|CS.D.USDJPY.MINI.IP|256|2025-07-24 19:49:50|2025-07-24 20:37:20|14697.5|5.6|0.00557|2025-07-24|0.0051|10|0.046404|12|-0.043141|2|2025-07-23|0.00521|10|0.131352|2|-0.110194|6|2025-07-22|0.00558|14|0.256167|21|-0.076351|23
2025-07-24 20:37:29|CS.D.USDKRW.MINI.IP|20|2025-07-24 19:53:10|2025-07-24 19:58:50|136923.1|2.1|0.14611|2025-07-24|0.07336|4|0.068049|12|-0.075303|11|2025-07-23|0.07268|5|0.091306|0|-0.073448|9|2025-07-22|0.0722|5|0.075776|0|-0.068797|15
2025-07-24 20:37:30|CS.D.USDMXN.MINI.IP|242|2025-07-24 19:50:00|2025-07-24 20:37:10|185409.3|7.7|0.03259|2025-07-24|0.02922|18|0.042451|13|-0.03496|15|2025-07-23|0.0301|14|0.05989|20|-0.071561|21|2025-07-22|0.02883|19|0.036867|14|-0.101483|21
2025-07-24 20:37:32|CS.D.USDNOK.MINI.IP|284|2025-07-24 19:49:50|2025-07-24 20:37:30|101282.3|16.3|0.04863|2025-07-24|0.02681|10|0.071603|7|-0.091485|7|2025-07-23|0.02752|10|0.088996|23|-0.125977|23|2025-07-22|0.03261|12|0.178151|22|-0.1479|22
2025-07-24 20:37:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:37:34|CS.D.USDSEK.MINI.IP|284|2025-07-24 19:50:00|2025-07-24 20:37:30|95378|28.6|0.05097|2025-07-24|0.02684|9|0.05982|20|-0.05321|16|2025-07-23|0.02655|13|0.078595|16|-0.108589|15|2025-07-22|0.02653|13|0.09515|23|-0.183674|23
2025-07-24 20:37:35|CS.D.USDSGD.MINI.IP|241|2025-07-24 19:50:00|2025-07-24 20:37:30|12781.7|4.7|0.84767|2025-07-24|0.01256|8|0.018014|14|-0.018004|13|2025-07-23|0.01413|12|0.044677|20|-0.034476|20|2025-07-22|0.01293|1|0.021074|12|-0.021123|22
2025-07-24 20:37:37|CS.D.USDZAR.MINI.IP|189|2025-07-24 19:50:00|2025-07-24 20:37:30|176263.8|2.9|0.07534|2025-07-24|0.05241|9|0.060787|3|-0.088792|8|2025-07-23|0.05126|12|0.109954|20|-0.089585|22|2025-07-22|0.05154|7|0.101195|22|-0.120307|22
2025-07-24 20:37:38|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-07-24|0.22594|9|0.124669|8|-0.075586|15|2025-07-23|0.22668|15|0.049252|9|-0.180805|0|2025-07-22|0.22611|15|0.170403|5|-0.26435|17
2025-07-24 20:37:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:37:39|CC.D.W.UME.IP|0|none|||0|0|2025-07-24|0.10839|10|0.145507|0|-0.109131|14|2025-07-23|0.10726|10|0.126194|13|-0.126537|14|2025-07-22|0.10745|16|0.361795|13|-0.145826|0
2025-07-24 20:37:40|CC.D.KC.UME.IP|0|none|||0|0|2025-07-24|0.08034|17|0.322947|12|-0.234474|9|2025-07-23|0.08064|16|0.33976|11|-0.222446|12|2025-07-22|0.07591|16|0.256174|12|-0.872185|8
2025-07-24 20:37:41|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-07-24|0.10064|4|0.083547|5|-0.106301|12|2025-07-23|0.10066|10|0.115494|8|-0.074868|8|2025-07-22|0.10088|15|0.115666|1|-0.216103|8
2025-07-24 20:37:42|CC.D.C.UME.IP|0|none|||0|0|2025-07-24|0.14635|18|0.195027|13|-0.24325|13|2025-07-23|0.14687|10|0.147384|0|-0.098208|14|2025-07-22|0.14555|3|0.196271|13|-0.122399|15
2025-07-24 20:37:42|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:37:44|CS.D.CFEGOLD.CFE.IP|282|2025-07-24 19:50:20|2025-07-24 20:37:40|3368.85|10.4|0.00899|2025-07-24|0.00898|20|0.085911|13|-0.062857|12|2025-07-23|0.0106|15|0.06933|17|-0.105515|16|2025-07-22|0.00959|19|0.064501|15|-0.07092|14
2025-07-24 20:37:45|CC.D.HO.UME.IP|193|2025-07-24 19:50:20|2025-07-24 20:37:30|23885|1.5|0.08144|2025-07-24|0.08191|6|0.217929|18|-0.248442|16|2025-07-23|0.08227|19|0.170983|15|-0.187149|14|2025-07-22|0.08242|23|0.057803|22|-0.115464|22
2025-07-24 20:37:46|CC.D.HG.UME.IP|163|2025-07-24 19:50:30|2025-07-24 20:37:10|58528.7|5.3|0.03247|2025-07-24|0.03363|10|0.323384|6|-0.317324|12|2025-07-23|0.03374|14|0.171621|0|-0.286957|15|2025-07-22|0.03456|22|0.069152|23|-0.062113|22
2025-07-24 20:37:47|CC.D.IRON.UME.IP|0|none|||0|0|2025-07-24|0.56724|6|0.278622|5|-0.206638|14|2025-07-23|0.56787|1|0.217225|14|-0.251319|1|2025-07-22|0.56202|5|0.480101|5|-0.419857|5
2025-07-24 20:37:48|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-07-24|0.29466|7|0.147827|7|-0.333841|8|2025-07-23|0.29563|15|0.153245|9|-0.123341|12|2025-07-22|0.29827|15|0.139477|15|-0.099483|15
2025-07-24 20:37:53|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:37:53|CC.D.LC.UME.IP|0|none|||0|0|2025-07-24|0.05387|16|0.091094|14|-0.133861|13|2025-07-23|0.0536|18|0.113855|13|-0.143574|13|2025-07-22|0.05411|16|0.09224|13|-0.132235|13
2025-07-24 20:37:54|EN.D.LGO.FWM1.IP|110|2025-07-24 19:50:20|2025-07-24 20:37:30|703.1|3.1|0.12013|2025-07-24|0.13877|6|0.183928|14|-0.27248|16|2025-07-23|0.13928|0|0.169899|14|-0.239403|14|2025-07-22|0.13647|6|0.178082|9|-0.348189|15
2025-07-24 20:37:55|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:37:56|CS.D.CFDSILVER.CFM.IP|219|2025-07-24 19:50:20|2025-07-24 20:37:40|3902.9|3.3|0.05917|2025-07-24|0.05859|19|0.103194|13|-0.118422|13|2025-07-23|0.07002|19|0.138221|16|-0.137059|13|2025-07-22|0.0719|19|0.171579|13|-0.133865|14
2025-07-24 20:37:57|CC.D.NG.UME.IP|118|2025-07-24 19:50:40|2025-07-24 20:37:20|3147|4.6|0.04602|2025-07-24|0.0943|13|0.252845|13|-0.251335|14|2025-07-23|0.09127|2|0.353017|18|-0.244275|5|2025-07-22|0.09142|23|0.091408|22|-0.061013|23
2025-07-24 20:37:57|CC.D.CC.UME.IP|0|none|||0|0|2025-07-24|0.12239|17|0.407534|14|-0.790619|14|2025-07-23|0.1085|16|0.271073|8|-0.36618|13|2025-07-22|0.10753|17|0.483048|14|-0.394721|12
2025-07-24 20:37:58|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-07-24|0.38487|7|0.065198|13|-0.368336|13|2025-07-23|0.38592|13|0.058035|12|-0.1287|15|2025-07-22|0.38687|14|0.064608|15|-0.097012|8
2025-07-24 20:37:59|CC.D.RB.UME.IP|219|2025-07-24 19:50:40|2025-07-24 20:37:40|20796|1.4|0.09309|2025-07-24|0.09505|9|0.164896|16|-0.212519|16|2025-07-23|0.09546|19|0.12467|14|-0.100734|13|2025-07-22|0.14605|23|0.07222|23|-0.067363|23
2025-07-24 20:38:00|CC.D.CT.UME.IP|0|none|||0|0|2025-07-24|0.21715|15|0.072566|12|-0.087555|1|2025-07-23|0.21834|1|0.170785|1|-0.065515|8|2025-07-22|0.21878|17|0.146387|13|-0.107117|13
2025-07-24 20:38:00|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:38:01|CC.D.SB.UME.IP|0|none|||0|0|2025-07-24|0.17912|16|0.127126|7|-0.175078|7|2025-07-23|0.18267|14|0.226966|11|-0.291953|7|2025-07-22|0.1804|8|0.150921|7|-0.200644|13
2025-07-24 20:38:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:38:03|CC.D.LCO.UME.IP|208|2025-07-24 19:50:50|2025-07-24 20:38:00||4.7|3.88765|2025-07-24|0.04544|15|0.201551|16|-0.240159|16|2025-07-23|0.04685|15|0.147517|13|-0.121062|13|2025-07-22|0.04673|14|0.130037|15|-0.143874|21
2025-07-24 20:38:04|CC.D.CL.UME.IP|241|2025-07-24 19:50:40|2025-07-24 20:38:00|6600.1|15.4|5.42344|2025-07-24|0.32922|14|0.229495|16|-0.287584|16|2025-07-23|1.53771|13|0.153759|13|-0.123083|13|2025-07-22|22.82614|22|0.038225|22|-0.030566|22
2025-07-24 20:38:04|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:38:05|CC.D.SM.UME.IP|0|none|||0|0|2025-07-24|0.14013|13|0.101239|13|-0.15413|13|2025-07-23|0.13911|13|0.104762|13|-0.10204|13|2025-07-22|0.14036|15|0.092211|10|-0.099898|14
2025-07-24 20:38:06|CC.D.BO.UME.IP|0|none|||0|0|2025-07-24|0.10637|18|0.125089|13|-0.178683|13|2025-07-23|0.10691|16|0.159315|13|-0.150473|13|2025-07-22|0.10769|0|0.119274|15|-0.108694|13
2025-07-24 20:38:07|CC.D.S.UME.IP|0|none|||0|0|2025-07-24|0.1164|10|0.068127|0|-0.09704|13|2025-07-23|0.11578|13|0.096572|11|-0.14556|0|2025-07-22|0.11633|6|0.068107|14|-0.097513|13
2025-07-24 20:38:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:38:09|CS.D.PLAT.CFM.IP|156|2025-07-24 19:50:40|2025-07-24 20:37:40|1409.4|1.6|0.35448|2025-07-24|0.35309|4|0.376849|13|-0.374347|2|2025-07-23|0.34398|7|0.301649|13|-0.55156|13|2025-07-22|0.34538|11|0.220674|13|-0.354931|12
2025-07-24 20:38:10|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-07-24|0.20893|6|0.202776|12|-0.268686|8|2025-07-23|0.20929|14|0.210689|8|-0.098235|8|2025-07-22|0.21047|16|0.130567|5|-0.243773|8
2025-07-24 20:38:10|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:38:11|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-07-24|1.49613|15|0.453789|13|-0.210431|17|2025-07-23|1.49955|16|0.27023|15|-0.182205|13|2025-07-22|1.52051|18|0.42102|14|-0.276201|16
2025-07-24 20:38:13|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-07-24|0|7|0.118334|13|-0.081379|7|2025-07-23|0|7|0.095275|13|-0.061662|7|2025-07-22|0|7|0.069795|13|-0.091578|13
2025-07-24 20:38:13|KB.D.AERO.CASH.IP|0|none|||0|0|2025-07-24|0|7|0.104702|14|-0.20253|9|2025-07-23|0|7|0.095123|13|-0.099421|7|2025-07-22|0|7|0.109358|14|-0.221342|11
2025-07-24 20:38:14|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:38:14|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-07-24|0|7|0.05467|15|-0.074978|11|2025-07-23|0|7|0.072925|7|-0.075358|9|2025-07-22|0|7|0.076786|11|-0.103848|8
2025-07-24 20:38:15|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:38:15|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:38:16|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:38:16|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:38:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:38:18|KB.D.FDR.CASH.IP|0|none|||0|0|2025-07-24|0|7|0.070315|13|-0.079468|8|2025-07-23|0|7|0.053696|14|-0.068798|7|2025-07-22|0|7|0.054691|7|-0.057399|14
2025-07-24 20:38:18|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:38:18|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:38:19|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:38:19|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:38:20|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:38:20|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:38:20|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:38:21|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:38:21|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:38:22|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:38:22|KB.D.MINING.CASH.IP|0|none|||0|0|2025-07-24|0|7|0.103124|14|-0.141818|13|2025-07-23|0|7|0.136444|13|-0.276963|13|2025-07-22|0|7|0.208651|14|-0.194495|13
2025-07-24 20:38:23|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:38:23|KB.D.OIL.CASH.IP|0|none|||0|0|2025-07-24|0|7|0.096277|13|-0.106668|13|2025-07-23|0|7|0.138896|13|-0.164232|13|2025-07-22|0|7|0.08064|13|-0.082316|13
2025-07-24 20:38:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:38:25|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:38:25|KB.D.REAL.CASH.IP|0|none|||0|0|2025-07-24|0|7|0.071923|11|-0.094483|7|2025-07-23|0|7|0.075341|14|-0.06482|8|2025-07-22|0|7|0.065142|8|-0.064911|15
2025-07-24 20:38:26|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:38:26|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:38:27|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:38:28|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-07-24|0|7|0.082354|11|-0.174078|7|2025-07-23|0|7|0.15207|10|-0.226924|10|2025-07-22|0|7|0.087282|14|-0.17498|12
2025-07-24 20:38:28|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:38:29|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:38:29|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:38:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:38:30|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-24|0.40055|5|0||0||2025-07-23|0.40066|0|0||0||2025-07-22|0.40005|4|0||0|
2025-07-24 20:38:30|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:38:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:38:31|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:38:32|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:38:33|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-24|0.40026|3|0||0||2025-07-23|0.40047|2|0||0||2025-07-22|0.40021|3|0||0|
2025-07-24 20:38:34|SE.D.MMM.CASH.IP|79|2025-07-24 19:51:10|2025-07-24 20:34:40|14899|3548.4|9.01788|2025-07-24|1.10741|20|3.313087|8|-0.473618|12|2025-07-23|1.06383|20|0.764628|9|-0.456681|13|2025-07-22|26.37257|14|1.173333|8|-0.313931|13
2025-07-24 20:38:35|SA.D.AXP.CASH.IP|79|2025-07-24 19:51:20|2025-07-24 20:37:50|30581|2188.9|2.68928|2025-07-24|1.37894|20|0.488599|11|-1.440584|8|2025-07-23|23.50309|19|0.542139|9|-0.482716|20|2025-07-22|0.82372|20|1.190835|8|-0.735029|8
2025-07-24 20:38:35|UA.D.AAPL.CASH.IP|232|2025-07-24 19:51:20|2025-07-24 20:38:30|21400|84925.8|8.6335|2025-07-24|0.00582|15|0.219862|13|-0.181962|19|2025-07-23|0.28607|14|0.224278|20|-0.19133|20|2025-07-22|0.00567|19|0.201537|15|-0.205704|13
2025-07-24 20:38:37|SA.D.BA.CASH.IP|172|2025-07-24 19:51:20|2025-07-24 20:38:30|23201|4310.9|11.79372|2025-07-24|9.29665|13|0.529442|8|-0.432456|18|2025-07-23|4.69189|19|0.339653|15|-0.346732|20|2025-07-22|8.70951|13|0.210305|13|-0.163695|13
2025-07-24 20:38:38|SB.D.CAT.CASH.IP|84|2025-07-24 19:51:20|2025-07-24 20:38:00|42573|1677.4|26.22766|2025-07-24|10.69913|18|0.171056|13|-2.126607|8|2025-07-23|11.73679|13|0.894822|8|-0.787514|8|2025-07-22|20.37333|19|1.034568|8|-0.493922|20
2025-07-24 20:38:39|SB.D.CVX.CASH.IP|116|2025-07-24 19:51:20|2025-07-24 20:38:20|15566|20357.8|2.60213|2025-07-24|1.24544|16|0.186844|20|-0.609756|20|2025-07-23|3.26012|16|0.206667|8|-0.225389|9|2025-07-22|0.22157|12|0.333444|20|-0.686529|20
2025-07-24 20:38:41|UA.D.CSCO.CASH.IP|85|2025-07-24 19:51:20|2025-07-24 20:38:10|6829|10197.4|8.26251|2025-07-24|1.21405|19|0.16186|8|-0.117268|13|2025-07-23|1.3783|14|0.322628|21|-0.321637|21|2025-07-22|0.01456|19|0.176289|8|-0.540146|8
2025-07-24 20:38:42|SD.D.KO.CASH.IP|181|2025-07-24 19:51:20|2025-07-24 20:38:30|6911|8424.3|4.99428|2025-07-24|0.01427|15|0.231783|8|-0.101244|13|2025-07-23|0.01438|16|0.231817|20|-0.129348|13|2025-07-22|0.01439|16|0.27004|10|-0.579833|10
2025-07-24 20:38:44|SB.D.DOWWUS.CASH.IP|51|2025-07-24 19:51:30|2025-07-24 19:59:50|2505|2212.9|0.08008|2025-07-24|1.22981|13|0.589753|13|-0.621572|13|2025-07-23|2.26712|19|0.329707|13|-0.329272|13|2025-07-22|3.76385|14|0.490025|13|-0.272944|13
2025-07-24 20:38:45|SH.D.XOM.CASH.IP|92|2025-07-24 19:51:20|2025-07-24 20:37:10|11064|8248.6|8.71149|2025-07-24|0.01107|15|0.273848|8|-0.514348|20|2025-07-23|0.01421|14|0.238751|13|-0.238182|13|2025-07-22|0.2947|14|0.371575|8|-0.35948|20
2025-07-24 20:38:45|SC.D.GS.CASH.IP|85|2025-07-24 19:51:30|2025-07-24 20:38:10|71569|1221.9|4.89935|2025-07-24|9.52169|20|1.165422|9|-1.13541|8|2025-07-23|12.7614|19|0.56107|8|-0.405377|12|2025-07-22|24.4598|13|0.264392|13|-0.887469|11
2025-07-24 20:38:46|SC.D.HD.CASH.IP|94|2025-07-24 19:51:30|2025-07-24 20:37:50|37234|1488.3|17.05153|2025-07-24|21.01317|19|1.351351|11|-0.200133|13|2025-07-23|13.60386|14|0.994998|11|-1.2349|8|2025-07-22|1.3337|8|0.755178|8|-0.863232|20
2025-07-24 20:38:47|SD.D.IBM.CASH.IP|226|2025-07-24 19:51:30|2025-07-24 20:38:40||3195.3|7.9848|2025-07-24|0.34231|14|0.608448|13|-1.667945|13|2025-07-23|9.5973|16|2.273537|20|-4.938918|20|2025-07-22|0.0532|21|0.320197|8|-0.232476|13
2025-07-24 20:38:48|UB.D.INTC.CASH.IP|284|2025-07-24 19:51:30|2025-07-24 20:38:40|2243|59008.6|1.90776|2025-07-24|1.70842|14|4.986761|20|-3.162912|20|2025-07-23|1.14062|19|0.259516|13|-0.387597|13|2025-07-22|0.55245|13|0.472712|13|-0.341006|13
2025-07-24 20:38:49|SD.D.JNJ.CASH.IP|81|2025-07-24 19:51:30|2025-07-24 20:32:50||4130.4|0.01283|2025-07-24|0.4319|20|0.260864|13|-0.336105|20|2025-07-23|0.27082|10|0.533062|8|-1.040804|21|2025-07-22|1.44058|14|0.914952|8|-0.416964|20
2025-07-24 20:38:50|SD.D.JPM.CASH.IP|101|2025-07-24 19:51:30|2025-07-24 20:38:20|29601|5162|8.95073|2025-07-24|0.32149|9|0.991114|8|-0.424543|13|2025-07-23|4.73365|19|0.484335|20|-0.67415|20|2025-07-22|11.29634|19|1.393971|8|-0.398406|20
2025-07-24 20:38:50|SE.D.MCD.CASH.IP|88|2025-07-24 19:51:30|2025-07-24 20:34:50|29400|5714.9|4.57|2025-07-24|14.94751|19|0.40568|8|-0.33557|9|2025-07-23|0.29756|8|0.504032|8|-0.670893|20|2025-07-22|0.3011|21|0.667453|23|-0.35467|8
2025-07-24 20:38:51|SE.D.MRK.CASH.IP|68|2025-07-24 19:51:40|2025-07-24 20:20:00||8113.5|0.03435|2025-07-24|0.41479|20|0.215028|8|-0.452435|20|2025-07-23|1.84467|19|0.412972|13|-0.628171|13|2025-07-22|2.55761|15|0.248694|13|-0.67402|20
2025-07-24 20:38:52|UC.D.MSFT.CASH.IP|179|2025-07-24 19:51:40|2025-07-24 20:38:30|51110|20045.1|17.90039|2025-07-24|1.82295|19|0.181238|13|-0.29933|13|2025-07-23|0.28481|19|0.307418|20|-0.185536|13|2025-07-22|1.41574|19|0.188753|10|-0.207538|13
2025-07-24 20:38:52|SE.D.NKE.CASH.IP|163|2025-07-24 19:51:40|2025-07-24 20:37:30|7544|4041.1|7.02464|2025-07-24|1.83083|16|0.235849|9|-0.251856|20|2025-07-23|0.01373|19|0.488127|13|-0.196464|13|2025-07-22|2.54149|19|0.734894|8|-0.451287|20
2025-07-24 20:38:53|SE.D.PFE.CASH.IP|161|2025-07-24 19:51:40|2025-07-24 20:38:20|2538|12108.5|3.75633|2025-07-24|0.03933|14|0.157667|8|-0.118437|19|2025-07-23|0.03937|17|0.474496|12|-0.23622|13|2025-07-22|0.03988|19|0.786098|8|-0.121852|13
2025-07-24 20:38:54|SE.D.PG.CASH.IP|53|2025-07-24 19:51:40|2025-07-24 20:18:30||31542.7|1.92148|2025-07-24|3.4368|14|0.285261|13|-0.970201|20|2025-07-23|3.02178|19|0.740268|8|-0.50537|20|2025-07-22|1.44613|14|0.277868|13|-0.871983|20
2025-07-24 20:38:55|SH.D.UTX.CASH.IP|73|2025-07-24 19:51:40|2025-07-24 20:10:40||10222|27.43461|2025-07-24|4.78025|19|0.606452|8|-0.28115|9|2025-07-23|4.63488|19|0.882095|11|-0.600716|20|2025-07-22|4.88112|14|0.438153|12|-1.442856|20
2025-07-24 20:38:55|SG.D.TRVUS.CASH.IP|50|2025-07-24 19:51:40|2025-07-24 19:59:50|26173|94.5|10.06072|2025-07-24|24.9256|14|0.373575|13|-0.172071|14|2025-07-23|27.59802|14|0.568867|13|-0.508773|13|2025-07-22|27.91065|14|0.222667|13|-0.253874|13
2025-07-24 20:38:56|SH.D.UNH.CASH.IP|279|2025-07-24 19:51:40|2025-07-24 20:38:50|27910|3588.4|11.13929|2025-07-24|7.21269|13|1.377362|12|-1.501335|12|2025-07-23|2.8477|19|0.469352|13|-0.345287|20|2025-07-22|6.78921|19|0.469784|8|-0.282686|13
2025-07-24 20:38:57|SH.D.VZ.CASH.IP|114|2025-07-24 19:51:40|2025-07-24 20:38:00|4298|13540.2|1.85946|2025-07-24|0.02297|17|0.328947|8|-0.139991|13|2025-07-23|0.02331|15|0.378698|13|-0.589901|13|2025-07-22|0.02336|15|0.351617|13|-0.326112|22
2025-07-24 20:38:58|SH.D.VUS.CASH.IP|112|2025-07-24 19:51:40|2025-07-24 20:36:10|35383|5978.1|4.52177|2025-07-24|0.83616|10|0.699778|8|-0.393922|9|2025-07-23|12.69323|19|0.399475|8|-0.433437|20|2025-07-22|16.64971|13|0.720271|8|-0.361865|8
2025-07-24 20:38:59|SH.D.WAG.CASH.IP|50|2025-07-24 19:51:40|2025-07-24 19:59:50|1159|666.8|0.17265|2025-07-24|0.08632|16|0.172861|19|-0.086356|19|2025-07-23|0.08658|14|0.086806|13|0||2025-07-22|0.08643|14|0.173913|13|-0.086806|18
2025-07-24 20:38:59|SH.D.WMT.CASH.IP|135|2025-07-24 19:51:50|2025-07-24 20:38:30|9659|9593.8|1.56552|2025-07-24|0.18848|9|0.43022|8|-0.19887|13|2025-07-23|0.97654|19|1.365802|8|-0.145682|13|2025-07-22|0.47797|19|0.525762|8|-0.175947|13
2025-07-24 20:39:00|UB.D.GOOGUS.CASH.IP|214|2025-07-24 19:51:50|2025-07-24 20:38:50||12027.5|14.97768|2025-07-24|0.01107|19|0.348325|13|-0.399717|13|2025-07-23|0.01114|15|1.335977|20|-1.480638|20|2025-07-22|0.00821|19|0.168209|16|-0.293516|16
2025-07-24 20:39:02|UC.D.NFLX.CASH.IP|149|2025-07-24 19:51:50|2025-07-24 20:39:00|118015|408.3|8.77137|2025-07-24|11.13898|14|0.170918|11|-0.351503|13|2025-07-23|0.03066|22|0.21365|13|-0.4836|13|2025-07-22|8.95154|13|0.370322|8|-0.244698|13
2025-07-24 20:39:03|UB.D.FB.CASH.IP|181|2025-07-24 19:51:50|2025-07-24 20:38:40|71555|10130.7|2.8246|2025-07-24|4.99959|20|0.4721|13|-0.234068|10|2025-07-23|8.9279|16|0.285293|20|-0.390844|20|2025-07-22|5.0507|14|0.156383|13|-0.203709|13
2025-07-24 20:39:04|UA.D.AMZN.CASH.IP|196|2025-07-24 19:51:50|2025-07-24 20:38:50|23210|25361|5.12623|2025-07-24|0.01119|15|0.165975|13|-0.146495|20|2025-07-23|0.28752|19|0.166696|15|-0.243478|21|2025-07-22|0.00883|15|0.131291|13|-0.230887|13
2025-07-24 20:39:05|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:39:06|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-07-24|7.44522|15|0.102229|8|-0.222537|7|2025-07-23|18.14088|12|0.123178|10|-0.265849|10|2025-07-22|16.14909|7|0.123609|7|-0.186645|13
2025-07-24 20:39:07|SA.D.BABA.CASH.IP|163|2025-07-24 19:51:50|2025-07-24 20:38:40|12100|2541.4|9.2464|2025-07-24|2.04146|14|0.259025|14|-0.2457|12|2025-07-23|0.95817|15|0.219762|13|-0.270138|14|2025-07-22|1.4399|14|0.183394|13|-0.27395|13
2025-07-24 20:39:07|SA.D.ACBUS.CASH.IP|47|2025-07-24 19:51:50|2025-07-24 19:59:50|479|127.9|0.41656|2025-07-24|0.19957|15|0.409836|13|-0.621118|13|2025-07-23|0.20086|16|0.40404|13|-0.990099|13|2025-07-22|0.19941|19|0.613497|14|-0.828157|13
2025-07-24 20:39:08|UA.D.CARUS.CASH.IP|46|2025-07-24 19:52:10|2025-07-24 19:59:50|20754|100.9|10.95516|2025-07-24|29.50549|19|0.970874|13|-0.558526|16|2025-07-23|20.7428|19|0.584324|13|-1.225013|13|2025-07-22|25.9009|19|0.534759|13|-0.76087|13
2025-07-24 20:39:10|ED.D.BAS.CASH.IP|0|none|||0|0|2025-07-24|10.47593|13|0.326229|7|-0.326371|7|2025-07-23|11.35173|7|0.224014|7|-0.180343|7|2025-07-22|14.25426|8|0.092315|7|-0.115101|7
2025-07-24 20:39:11|ED.D.BMW.CASH.IP|0|none|||0|0|2025-07-24|8.15718|7|0.159236|7|-0.51907|7|2025-07-23|3.10463|7|0.25641|7|-0.208623|7|2025-07-22|11.50336|15|0.167264|7|-0.214541|7
2025-07-24 20:39:12|UA.D.BNTXUS.CASH.IP|42|2025-07-24 19:52:00|2025-07-24 20:33:10||1678.8|7.32522|2025-07-24|4.07479|20|0.604391|11|-0.900271|20|2025-07-23|2.42926|20|0.287511|13|-0.276243|14|2025-07-22|5.54717|20|1.071262|13|-4.607631|20
2025-07-24 20:39:13|SB.D.CCL.CASH.IP|134|2025-07-24 19:51:50|2025-07-24 20:37:50|2977|8175.6|0.85505|2025-07-24|0.03317|14|0.263591|13|-0.263071|13|2025-07-23|0.03232|18|0.494234|13|-0.230947|10|2025-07-22|0.03351|15|0.200535|23|-0.233879|9
2025-07-24 20:39:13|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-07-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:39:14|ED.D.DCX.CASH.IP|0|none|||0|0|2025-07-24|7.42078|7|0.182282|7|-0.309485|7|2025-07-23|0.65768|7|0.379219|7|-0.187056|7|2025-07-22|12.94602|14|0.136639|7|-0.156894|13
2025-07-24 20:39:14|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-07-24|14.40299|15|0.333087|7|-0.471185|7|2025-07-23|17.66384|9|0.452489|7|-0.603774|7|2025-07-22|18.76306|7|0.657895|7|-0.624756|8
2025-07-24 20:39:15|SB.D.DAL.CASH.IP|103|2025-07-24 19:52:00|2025-07-24 20:36:50|5476|9822.7|4.90105|2025-07-24|0.65806|14|0.85408|8|-1.470325|8|2025-07-23|4.28693|19|0.286482|10|-0.33856|13|2025-07-22|1.12711|8|0.232683|13|-0.605629|10
2025-07-24 20:39:16|ED.D.DBK.CASH.IP|0|none|||0|0|2025-07-24|1.54529|7|0.810761|7|-0.491624|7|2025-07-23|6.93762|7|0.266464|7|-0.303605|7|2025-07-22|9.48577|7|0.11534|7|-0.117256|13
2025-07-24 20:39:16|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-07-24|9.26451|15|0.28879|7|-0.15748|7|2025-07-23|20.21081|9|0.159447|7|-0.106045|7|2025-07-22|21.28354|13|0.160772|7|-0.16225|13
2025-07-24 20:39:17|SB.D.D.CASH.IP|48|2025-07-24 19:52:00|2025-07-24 19:59:50|5876|374.1|0.03827|2025-07-24|5.07039|19|0.708362|13|-0.137433|13|2025-07-23|1.05914|19|0.17138|13|-0.204813|13|2025-07-22|2.9446|19|0.64415|13|-0.120982|13
2025-07-24 20:39:17|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-07-24|5.98276|15|0.092293|15|-0.137489|7|2025-07-23|20.07367|10|0.185271|7|-0.184843|7|2025-07-22|27.33979|8|0.092293|7|-0.092851|13
2025-07-24 20:39:18|SB.D.EQR.CASH.IP|48|2025-07-24 19:52:00|2025-07-24 19:59:50|6764|259.2|0.04807|2025-07-24|13.92697|19|0.309598|13|-0.221043|13|2025-07-23|17.88398|19|0.176471|13|-0.278511|13|2025-07-22|13.13783|17|0.103811|14|-0.118483|14
2025-07-24 20:39:19|UB.D.EXPE.CASH.IP|47|2025-07-24 19:52:00|2025-07-24 19:59:50|19047|206.7|6.4299|2025-07-24|28.19534|19|0.417842|13|-0.312012|13|2025-07-23|38.35626|17|0.333439|13|-0.630848|13|2025-07-22|27.40642|19|0.914087|13|-0.448407|14
2025-07-24 20:39:19|SC.D.FRT.CASH.IP|48|2025-07-24 19:52:00|2025-07-24 19:59:50|9466|121.3|14.62884|2025-07-24|30.42795|19|0.14726|13|-0.168279|13|2025-07-23|27.08466|19|0.178553|15|-0.198392|13|2025-07-22|35.64247|19|0.789586|13|-0.199161|14
2025-07-24 20:39:20|SC.D.F.CASH.IP|151|2025-07-24 19:52:00|2025-07-24 20:38:30|1126|17809.1|1.41512|2025-07-24|0.08787|14|0.178094|13|-0.177778|13|2025-07-23|0.08749|16|0.441306|13|-0.262467|13|2025-07-22|0.08927|19|0.535236|10|-0.447227|13
2025-07-24 20:39:21|SC.D.GMUS.CASH.IP|93|2025-07-24 19:52:10|2025-07-24 20:38:30|5228|7118.5|1.27453|2025-07-24|0.45446|10|1.382488|8|-0.529101|13|2025-07-23|0.78932|18|0.786449|13|-0.682183|11|2025-07-22|0.03182|14|2.574103|10|-1.960784|10
2025-07-24 20:39:23|UB.D.GILD.CASH.IP|55|2025-07-24 19:52:10|2025-07-24 20:38:10|11287|17609.9|3.73921|2025-07-24|9.13074|14|0.337778|20|-1.370465|13|2025-07-23|0.66519|22|0.532501|8|-0.902495|21|2025-07-22|1.05637|23|0.757991|22|-0.276319|13
2025-07-24 20:39:24|SC.D.HLTUS.CASH.IP|47|2025-07-24 19:52:10|2025-07-24 19:59:50|26746|229.8|8.54605|2025-07-24|33.7485|19|0.363582|13|-0.196086|15|2025-07-23|25.55472|15|0.514286|13|-0.488806|13|2025-07-22|21.21453|19|0.355608|13|-0.191521|13
2025-07-24 20:39:24|SD.D.JKSUS.CASH.IP|47|2025-07-24 19:52:10|2025-07-24 19:59:50|2400|376|0.27747|2025-07-24|9.15683|19|0.746888|13|-0.950806|13|2025-07-23|27.66836|19|0.580431|13|-0.699301|13|2025-07-22|22.34284|19|0.786749|13|-0.657354|13
2025-07-24 20:39:25|SD.D.JMIAUS.CASH.IP|47|2025-07-24 19:52:10|2025-07-24 19:59:50|489|197|0.41769|2025-07-24|0.20158|17|0.813008|13|-0.419287|13|2025-07-23|0.20569|16|0.838574|13|-0.824742|13|2025-07-22|0.20966|19|0.645161|16|-0.652174|15
2025-07-24 20:39:25|EG.D.KPN.CASH.IP|0|none|||0|0|2025-07-24|6.00683|7|0.174956|7|-0.471581|7|2025-07-23|7.47613|15|0.490076|7|-1.091703|7|2025-07-22|11.47843|7|0.121862|7|-0.073082|7
2025-07-24 20:39:26|SD.D.LMT.CASH.IP|126|2025-07-24 19:52:20|2025-07-24 20:38:50||1304.4|4.78751|2025-07-24|18.59165|13|0.494873|13|-0.398114|11|2025-07-23|13.89079|19|0.429952|13|-0.47855|13|2025-07-22|12.21097|15|1.075499|11|-4.133952|11
2025-07-24 20:39:28|EC.D.MCA.CASH.IP|0|none|||0|0|2025-07-24|1.1711|15|0.303189|7|-0.439791|7|2025-07-23|0.61732|7|0.210548|11|-0.168226|7|2025-07-22|5.2167|7|0.139171|7|-0.213561|7
2025-07-24 20:39:28|UC.D.MRNAUS.CASH.IP|65|2025-07-24 19:52:10|2025-07-24 20:37:20|3389|3140.4|3.29538|2025-07-24|2.55083|19|0.828808|13|-0.82153|13|2025-07-23|1.5094|14|0.595061|9|-0.794819|13|2025-07-22|3.27987|14|0.343214|17|-0.380469|13
2025-07-24 20:39:29|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-07-24|1.18404|7|0.45853|7|-0.401822|7|2025-07-23|7.61041|15|0.090055|7|-0.07721|14|2025-07-22|14.07372|14|0.07759|13|-0.091015|7
2025-07-24 20:39:30|SE.D.NIOUS.CASH.IP|146|2025-07-24 19:52:20|2025-07-24 20:38:10|482|16261.9|4.90828|2025-07-24|0.20833|17|0.212766|15|-0.414938|17|2025-07-23|0.19499|14|0.40404|15|-0.583658|13|2025-07-22|0.19856|17|1.077586|13|-0.421053|13
2025-07-24 20:39:31|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-07-24|2.18234|15|0.096473|7|-0.351662|7|2025-07-23|9.88771|7|0.117975|7|-0.138844|7|2025-07-22|5.90001|14|0.164042|7|-0.087032|8
2025-07-24 20:39:32|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-07-24|4.72063|15|0.346821|8|-0.317094|7|2025-07-23|12.68482|7|2.101736|7|-2.178454|7|2025-07-22|15.01552|15|0.480769|8|-0.611326|7
2025-07-24 20:39:33|UC.D.ORLY.CASH.IP|46|2025-07-24 19:52:20|2025-07-24 19:59:50|9815|513.5|0.03958|2025-07-24|7.78714|19|0.511561|13|-0.594245|13|2025-07-23|14.87157|15|0.25413|13|-0.515789|13|2025-07-22|13.21598|13|0.459205|13|-0.36151|13
2025-07-24 20:39:35|SE.D.PLTRUS.CASH.IP|247|2025-07-24 19:52:20|2025-07-24 20:39:30|15459|2652.8|11.3788|2025-07-24|0.01594|15|0.209178|13|-0.195874|13|2025-07-23|0.01229|19|0.639403|10|-0.395681|13|2025-07-22|0.01317|19|0.453303|13|-0.339651|13
2025-07-24 20:39:37|UC.D.PYPLVUS.CASH.IP|81|2025-07-24 19:52:20|2025-07-24 20:37:50|7790|19377|1.28535|2025-07-24|1.24391|14|0.322082|13|-0.321419|13|2025-07-23|4.01187|14|0.235233|8|-0.388098|22|2025-07-22|2.79497|17|0.854139|21|-0.552486|20
2025-07-24 20:39:38|UC.D.PTONUS.CASH.IP|51|2025-07-24 19:52:30|2025-07-24 20:37:00|642|8320.5|0.10984|2025-07-24|0.60039|20|0.895522|9|-1.470588|11|2025-07-23|0.68948|12|1.43472|15|-0.757576|10|2025-07-22|0.54192|21|0.972447|13|-1.446945|10
2025-07-24 20:39:38|KA.D.RIO.CASH.IP|0|none|||0|0|2025-07-24|7.71578|15|0.095299|13|-0.115449|7|2025-07-23|11.89634|13|0.115863|13|-0.127348|7|2025-07-22|9.57185|14|0.107319|7|-0.150102|7
2025-07-24 20:39:39|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-07-24|4.01893|15|0.646388|7|-0.565824|7|2025-07-23|21.39527|7|0.275157|7|-0.116913|7|2025-07-22|9.71553|15|0.197628|7|-0.157729|7
2025-07-24 20:39:40|KA.D.RR.CASH.IP|0|none|||0|0|2025-07-24|2.50198|15|0.444175|7|-0.249377|9|2025-07-23|11.23594|7|0.10202|8|-0.161845|7|2025-07-22|13.82472|14|0.141672|11|-0.349938|13
2025-07-24 20:39:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:39:41|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-07-24|1.79248|15|0.322386|7|-0.220573|7|2025-07-23|0.92919|7|0.52146|7|-0.768322|7|2025-07-22|7.2715|15|0.228311|7|-0.211457|13
2025-07-24 20:39:42|SG.D.SAP.CASH.IP|45|2025-07-24 19:52:30|2025-07-24 19:59:50|28615|229.1|2.26391|2025-07-24|3.96855|13|0.331588|13|-0.252893|13|2025-07-23|4.00349|13|0.474227|13|-0.371032|13|2025-07-22|0.64589|13|0.176378|13|-0.336206|19
2025-07-24 20:39:42|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-07-24|4.35243|15|0.152406|7|-0.130492|7|2025-07-23|9.28244|7|0.154936|7|-0.199159|7|2025-07-22|9.45796|15|0.134318|7|-0.205714|13
2025-07-24 20:39:43|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-07-24|11.96156|15|0.234926|7|-0.195925|7|2025-07-23|7.05087|7|0.341571|7|-0.140112|7|2025-07-22|9.72323|13|0.142828|13|-0.12215|13
2025-07-24 20:39:44|UD.D.TSLA.CASH.IP|283|2025-07-24 19:52:30|2025-07-24 20:39:40||54633.9|5.33471|2025-07-24|0.01443|19|0.67349|13|-0.770769|13|2025-07-23|0.01344|19|0.615366|20|-1.153778|20|2025-07-22|0.01434|19|0.410422|13|-0.396551|18
2025-07-24 20:39:45|EC.D.FP.CASH.IP|0|none|||0|0|2025-07-24|3.57331|7|0.478377|7|-0.400763|7|2025-07-23|4.6923|14|0.207078|7|-0.093686|13|2025-07-22|15.36444|13|0.132601|7|-0.094751|8
2025-07-24 20:39:46|SH.D.UBERUS.CASH.IP|160|2025-07-24 19:52:30|2025-07-24 20:39:20|9068|6124.2|10.12519|2025-07-24|2.53561|15|0.417537|13|-0.319418|20|2025-07-23|3.50695|19|0.2999|23|-0.95386|21|2025-07-22|2.24609|19|0.341975|8|-0.261523|13
2025-07-24 20:39:46|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-07-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:39:48|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-07-24|6.19457|15|0.089746|7|-0.112082|7|2025-07-23|14.88739|15|0.067476|13|-0.089546|10|2025-07-22|22.7737|13|0.06769|13|-0.089586|13
2025-07-24 20:39:50|SH.D.UPS.CASH.IP|44|2025-07-24 19:52:40|2025-07-24 19:59:50|10251|974.1|0.02592|2025-07-24|8.3554|19|0.145419|14|-0.291064|13|2025-07-23|6.40541|19|0.374384|13|-0.166765|13|2025-07-22|5.75736|13|0.262176|13|-0.178642|18
2025-07-24 20:39:50|UD.D.VRMUS.CASH.IP|17|2025-07-24 19:54:40|2025-07-24 19:59:50|2725|0|1.72477|2025-07-24|1.88563|19|0.370233|15|-1.124819|18|2025-07-23|26.99653|15|8.433735|13|-1.277839|18|2025-07-22|80.42566|19|11.754967|13|-1.76069|19
2025-07-24 20:39:52|SB.D.DIS.CASH.IP|89|2025-07-24 19:52:40|2025-07-24 20:33:40||3840.5|2.27497|2025-07-24|5.28342|16|1.062505|20|-1.262399|20|2025-07-23|9.96743|19|0.98339|21|-1.385493|21|2025-07-22|6.77665|14|0.27257|23|-0.462581|20
2025-07-24 20:39:52|SH.D.WFC.CASH.IP|84|2025-07-24 19:52:40|2025-07-24 20:36:00|8367|15593.5|0.08417|2025-07-24|0.01167|15|0.905088|8|-1.26855|8|2025-07-23|0.01199|18|0.157043|11|-0.473358|8|2025-07-22|0.30258|14|1.88487|8|-0.186405|13
2025-07-24 20:39:53|UD.D.WYNN.CASH.IP|43|2025-07-24 19:52:40|2025-07-24 19:59:50|10841|290.4|2.37536|2025-07-24|17.67732|18|0.583569|13|-0.745794|13|2025-07-23|21.67358|18|0.425493|13|-0.611168|13|2025-07-22|21.31671|19|0.178739|13|-0.588125|13
2025-07-24 20:39:54|UD.D.ZMUS.CASH.IP|48|2025-07-24 19:52:40|2025-07-24 20:39:30|7550|10982.9|6.32366|2025-07-24|0.76709|12|0.579024|13|-0.647377|9|2025-07-23|0.78032|22|0.146569|13|-0.436855|11|2025-07-22|7.91413|13|0.505257|11|-0.616953|13
2025-07-24 20:39:54|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-07-24|16.7741|15|0.141794|7|-0.353732|7|2025-07-23|26.69533|15|0.178891|7|-0.107181|7|2025-07-22|30.79742|14|0.072254|13|-0.178827|7
2025-07-24 20:39:56|CS.D.XRPUSD.CFD.IP|273|2025-07-24 19:54:30|2025-07-24 20:39:50|322.2|20.5|0.55666|2025-07-24|0.55333|19|0.43587|6|-0.488018|6|2025-07-23|0.50817|0|0.423976|13|-1.124199|12|2025-07-22|0.50376|18|0.360539|1|-0.410012|1
2025-07-24 20:39:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-24|0.55333|19|0.43587|6|-0.488018|6|2025-07-23|0.50817|0|0.423976|13|-1.124199|12|2025-07-22|0.50376|18|0.360539|1|-0.410012|1
2025-07-24 20:40:01|CS.D.BCHUSD.CFD.IP|263|2025-07-24 19:52:40|2025-07-24 20:39:50|515.16|11.9|0.52433|2025-07-24|0.5167|15|0.829107|9|-0.456344|6|2025-07-23|0.51217|5|0.627252|3|-0.446262|13|2025-07-22|0.51493|23|0.67109|21|-0.377265|21
2025-07-24 20:40:02|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-07-24|0.02183|16|0.032803|14|-0.038289|7|2025-07-23|0.0218|10|0.043671|15|-0.06007|15|2025-07-22|0.02172|15|0.021847|7|-0.021833|7
2025-07-24 20:40:03|IR.D.ULTRA100.FWM.IP|151|2025-07-24 19:54:00|2025-07-24 20:39:50||57.7|0.01142|2025-07-24|0.03444|2|0.054636|13|-0.081344|12|2025-07-23|0.03437|1|0.161561|17|-0.067271|17|2025-07-22|0.03434|22|0.027506|23|-0.013744|23
2025-07-24 20:40:04|IR.D.BOND100.FWM.IP|136|2025-07-24 19:53:50|2025-07-24 20:38:20||65.1|0.00883|2025-07-24|0.03526|2|0.054976|13|-0.054779|15|2025-07-23|0.03521|1|0.054748|15|-0.055616|15|2025-07-22|0.03517|22|0.028172|23|-0.028164|23
2025-07-24 20:40:05|IR.D.10YEAR100.FWM.IP|179|2025-07-24 19:52:50|2025-07-24 20:40:00||157.8|0.00423|2025-07-24|0.03604|0|0.027982|12|-0.035231|13|2025-07-23|0.03595|1|0.028828|17|-0.014416|16|2025-07-22|0.03594|22|0.014382|23|-0.014377|23
2025-07-24 20:40:06|IR.D.05YEAR100.FWM.IP|181|2025-07-24 19:52:50|2025-07-24 20:40:00||94.6|0.00398|2025-07-24|0.01847|0|0.018509|13|-0.024954|12|2025-07-23|0.01844|0|0.014771|17|-0.014765|15|2025-07-22|0.01843|22|0.007375|23|-0.007375|23
2025-07-24 20:40:07|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-24|0.13818|16|0.064463|15|-0.119617|16|2025-07-23|0.13849|18|0.129678|17|-0.074467|14|2025-07-22|0.13915|16|0.074398|14|-0.092859|16
2025-07-24 20:40:08|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-07-24|5.45385|13|0.03251|13|-0.072904|6|2025-07-23|5.69917|9|0.032336|15|-0.048587|16|2025-07-22|8.03806|13|0.024278|8|-0.024252|6
2025-07-24 20:40:09|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-24|2.33959|8|0.033223|13|-0.049813|15|2025-07-23|0.9755|12|0.03299|15|-0.057899|16|2025-07-22|3.16534|11|0.016534|6|-0.024781|6
2025-07-24 20:40:10|IR.D.FGBM.FWM1.IP|14|2025-07-24 19:53:50|2025-07-24 19:59:50||24.3|21.42857|2025-07-24|0.02557|18|0.017039|13|-0.042524|6|2025-07-23|0.02543|14|0.025515|17|-0.025452|15|2025-07-22|0.02543|14|0.008488|8|-0.008486|8
2025-07-24 20:40:11|IR.D.JGB.FWM1.IP|30|2025-07-24 19:57:00|2025-07-24 20:30:00|13747|0|3.36243|2025-07-24|0.02907|0|0.014556|7|-0.029097|1|2025-07-23|0.02904|0|0.167529|20|-0.029101|16|2025-07-22|0.02956|23|0.021749|23|-0.057963|23
2025-07-24 20:40:11|IR.D.FGBL.FWM1.IP|34|2025-07-24 19:53:00|2025-07-24 19:59:50||23.9|0.00272|2025-07-24|0.51575|14|0.030878|13|-0.077|6|2025-07-23|0.02298|11|0.038391|15|-0.053871|16|2025-07-22|0.02297|18|0.023013|0|-0.023018|9
2025-07-24 20:40:16|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:40:16|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:40:17|SE.D.PANWUS.CASH.IP|89|2025-07-24 19:53:00|2025-07-24 20:38:10|20100|1583.5|13.53275|2025-07-24|9.60878|19|0.580581|20|-0.568182|20|2025-07-23|0.15208|12|0.769698|20|-0.649874|21|2025-07-22|0.43336|22|0.428571|23|-0.662285|8
2025-07-24 20:40:18|UA.D.ABNBUS.CASH.IP|64|2025-07-24 19:53:00|2025-07-24 20:39:30|14109|1675.8|14.07552|2025-07-24|13.03269|19|1|9|-0.402154|13|2025-07-23|0.53957|23|0.648508|8|-0.308177|13|2025-07-22|9.2922|19|0.612613|20|-0.4877|21
2025-07-24 20:40:20|UA.D.BIDU.CASH.IP|75|2025-07-24 19:53:00|2025-07-24 20:39:50|9099|2102.2|5.41642|2025-07-24|8.55822|20|0.231303|20|-0.195567|13|2025-07-23|8.9086|14|0.306878|9|-0.306846|13|2025-07-22|4.84975|14|0.26933|8|-0.258537|15
2025-07-24 20:40:21|UC.D.NVDA.CASH.IP|275|2025-07-24 19:53:10|2025-07-24 20:40:20|17354|47309.8|6.92549|2025-07-24|0.00567|18|0.209644|13|-0.289553|11|2025-07-23|0.00562|18|0.490769|20|-0.232369|20|2025-07-22|0.00573|19|0.32763|13|-0.338573|13
2025-07-24 20:40:26|EZ.D.ROBINGREY.Month2.IP|140|2025-07-24 19:53:10|2025-07-24 20:39:50|85.05|0|0|2025-07-24|0|8|0.361769|8|-0.477133|12|2025-07-23|0|8|0.21322|13|-0.774656|12|2025-07-22|0|8|0.54807|12|-1.352426|12
2025-07-24 20:40:26|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:40:27|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-07-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:40:28|SE.D.NETUS.CASH.IP|41|2025-07-24 19:53:10|2025-07-24 19:59:50|19132|332.5|17.12076|2025-07-24|26.37068|13|0.592593|13|-0.383746|13|2025-07-23|36.36635|18|0.459549|13|-0.809181|13|2025-07-22|15.33359|15|0.429549|13|-0.505129|13
2025-07-24 20:40:28|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-07-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:40:29|SI.D.ARKKUS.CASH.IP|41|2025-07-24 19:53:10|2025-07-24 19:59:50|7579|546.5|0.02797|2025-07-24|0.04293|13|0.144357|13|-0.20885|13|2025-07-23|0.02465|14|0.260044|15|-0.169536|17|2025-07-22|0.0216|16|0.227|14|-0.260417|13
2025-07-24 20:40:29|SI.D.ARKGUS.CASH.IP|41|2025-07-24 19:53:10|2025-07-24 19:59:50|2600|96.2|0.0806|2025-07-24|5.11033|14|0.226843|13|-0.301887|13|2025-07-23|0.66818|13|0.378072|13|-0.416351|13|2025-07-22|0.10694|13|0.594766|13|-0.515873|13
2025-07-24 20:40:31|SI.D.ARKQUS.CASH.IP|41|2025-07-24 19:53:10|2025-07-24 19:59:50|9732|7.1|0.08119|2025-07-24|7.6624|13|0.390464|13|-0.408122|13|2025-07-23|3.53866|13|0.213415|15|-0.152952|13|2025-07-22|2.52484|13|0.247448|13|-0.195112|13
2025-07-24 20:40:32|SI.D.ARKFUS.CASH.IP|29|2025-07-24 19:53:10|2025-07-24 19:59:50|5364|14|10.53671|2025-07-24|26.51603|14|0.185908|13|-0.538933|13|2025-07-23|20.3914|13|0.150038|13|-0.168319|13|2025-07-22|10.06301|13|0.15083|13|-0.245237|13
2025-07-24 20:40:33|SI.D.ARKWUS.CASH.IP|31|2025-07-24 19:53:10|2025-07-24 19:59:50|15626|10.1|0.11617|2025-07-24|19.91922|13|0.512755|13|-0.287613|19|2025-07-23|16.19442|13|0.610501|13|-0.477403|13|2025-07-22|5.04218|13|1.028674|19|-0.316415|13
2025-07-24 20:40:34|SI.D.PRNTUS.CASH.IP|6|2025-07-24 19:54:20|2025-07-24 19:59:50|2215|0|2.22774|2025-07-24|0.84784|16|0.317029|19|-0.135379|19|2025-07-23|57.11891|13|0.223714|13|-0.223115|13|2025-07-22|76.61107|13|0.458295|13|-0.183234|13
2025-07-24 20:40:35|SI.D.IZRLUS.CASH.IP|5|2025-07-24 19:54:10|2025-07-24 19:59:40|2809|60|2.7052|2025-07-24|16.37454|19|0.316344|14|-0.246479|17|2025-07-23|50.12204|15|0.772743|14|-0.177117|13|2025-07-22|34.07039|14|0.071429|13|-0.1068|13
2025-07-24 20:40:36|UA.D.CANUS.CASH.IP|40|2025-07-24 19:53:10|2025-07-24 19:59:50|84.64|2300.9|0.1486|2025-07-24|24.22385|19|0.704639|14|-1.420118|13|2025-07-23|20.64707|13|1.740181|13|-3.462749|14|2025-07-22|14.566|13|1.553166|13|-1.255638|13
2025-07-24 20:40:36|UC.D.RIOTUS.CASH.IP|90|2025-07-24 19:53:20|2025-07-24 20:40:10|1471|17852|23.41044|2025-07-24|0.10207|10|0.418702|12|-0.419874|13|2025-07-23|0.11675|23|1.062323|13|-0.780696|13|2025-07-22|0.07008|21|0.491573|13|-0.491228|13
2025-07-24 20:40:37|KN.D.HIVECN.CASH.IP|14|2025-07-24 19:53:50|2025-07-24 19:59:40|320|35.7|0.62375|2025-07-24|13.6244|19|0.315457|16|-1.212121|13|2025-07-23|20.68978|14|0.60241|13|-0.887574|13|2025-07-22|24.49471|19|0.641026|14|-2.1875|13
2025-07-24 20:40:38|SI.D.IWNUS.CASH.IP|40|2025-07-24 19:53:20|2025-07-24 19:59:50|16518|111.6|0.03659|2025-07-24|0.01973|16|0.084145|13|-0.155773|13|2025-07-23|0.30246|15|0.173892|15|-0.13784|13|2025-07-22|0.88664|14|0.128385|13|-0.121603|13
2025-07-24 20:40:39|SI.D.IWO.CASH.IP|40|2025-07-24 19:53:20|2025-07-24 19:59:50|29236|83.1|0.04366|2025-07-24|4.24694|14|0.115611|13|-0.09184|14|2025-07-23|2.44513|14|0.207335|15|-0.156223|17|2025-07-22|0.90732|14|0.127868|13|-0.138927|13
2025-07-24 20:40:40|SI.D.IWDUS.CASH.IP|40|2025-07-24 19:53:20|2025-07-24 19:59:50|19830|450.1|0.01184|2025-07-24|0.00504|15|0.045322|13|-0.05036|18|2025-07-23|0.00516|19|0.116062|15|-0.075628|13|2025-07-22|0.00528|17|0.158373|13|-0.065923|18
2025-07-24 20:40:41|SI.D.IWFUS.CASH.IP|40|2025-07-24 19:53:20|2025-07-24 19:59:50|43767|42.6|2.51267|2025-07-24|0.57894|14|0.100677|13|-0.054795|13|2025-07-23|0.02284|14|0.158781|15|-0.115306|13|2025-07-22|0.31786|14|0.074346|13|-0.121638|13
2025-07-24 20:40:42|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-07-24|15.18807|15|0.607605|14|-0.623417|13|2025-07-23|37.3604|13|0.137363|13|-0.058766|13|2025-07-22|22.13232|14|0.990499|11|-0.039984|11
2025-07-24 20:40:44|CS.D.LTCUSD.CFE.IP|274|2025-07-24 19:53:20|2025-07-24 20:40:40|113.81|6.8|0.61855|2025-07-24|0.61417|15|0.333333|7|-0.386779|15|2025-07-23|0.58109|2|0.709411|13|-0.642513|13|2025-07-22|0.58903|18|0.477623|14|-0.336615|18
2025-07-24 20:40:45|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:40:45|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:40:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:40:47|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:40:47|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:40:49|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:40:49|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:40:50|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:40:51|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:40:52|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:40:53|OP.D.SPX5.4000P.IP|207|2025-07-24 19:53:30|2025-07-24 20:40:40|22.63|0|10.55898|2025-07-24|10.43931|7|2.860915|13|-9.429825|13|2025-07-23|9.60107|1|10.330766|12|-6.435644|13|2025-07-22|9.34269|16|1.419558|15|-1.522843|12
2025-07-24 20:40:54|OP.D.SPX2.4000P.IP|88|2025-07-24 19:53:40|2025-07-24 20:40:00|1.52|0|62.86048|2025-07-24|62.91136|20|3.225806|19|-21.768707|13|2025-07-23|58.56068|17|6.395349|20|-13.609467|20|2025-07-22|56.18672|9|1.980198|12|-1.621622|23
2025-07-24 20:40:55|OP.D.SPX3.4000P.IP|212|2025-07-24 19:53:30|2025-07-24 20:40:40|11.11|0|19.30496|2025-07-24|19.7786|9|5.203406|13|-0.714924|12|2025-07-23|15.84997|1|16.107383|13|-13.598673|13|2025-07-22|15.16025|16|4|13|-2.264427|13
2025-07-24 20:40:57|OP.D.SPX5.4250P.IP|249|2025-07-24 19:53:30|2025-07-24 20:40:40|27.95|0|8.55859|2025-07-24|8.45999|7|0.679056|13|-1.106353|13|2025-07-23|7.75541|1|6.709265|12|-5.235078|13|2025-07-22|7.54523|16|3.056628|13|-2.858919|12
2025-07-24 20:40:59|OP.D.SPX2.4250P.IP|100|2025-07-24 19:53:40|2025-07-24 20:40:10|2.21|0|44.02224|2025-07-24|43.9002|20|2.666667|19|-9.708738|13|2025-07-23|41.97534|17|3.930131|15|-3.017241|20|2025-07-22|39.96316|14|2.693603|13|-2.564103|13
2025-07-24 20:41:04|OP.D.SPX3.4250P.IP|210|2025-07-24 19:53:30|2025-07-24 20:40:50|13.96|0|14.24857|2025-07-24|14.1302|7|3.542234|4|-7.965767|4|2025-07-23|12.5523|1|2.105263|20|-6.323338|12|2025-07-22|11.99589|16|3.399258|13|-1.792336|13
2025-07-24 20:41:07|OP.D.SPX5.4500P.IP|260|2025-07-24 19:53:40|2025-07-24 20:41:00|34.97|0|6.83578|2025-07-24|6.75771|7|1.129453|13|-1.427756|13|2025-07-23|6.18975|1|4.158581|13|-3.891258|13|2025-07-22|6.00526|16|1.328564|12|-0.959838|12
2025-07-24 20:41:09|OP.D.SPX2.4500P.IP|120|2025-07-24 19:53:50|2025-07-24 20:41:00|3.1|0|31.61711|2025-07-24|31.51496|20|3.184713|19|-2.797203|18|2025-07-23|30.34113|17|3.692308|15|-10.85044|13|2025-07-22|28.90105|14|2.736318|13|-1.876676|23
2025-07-24 20:41:11|OP.D.SPX3.4500P.IP|228|2025-07-24 19:53:40|2025-07-24 20:41:00|17.77|0|11.15616|2025-07-24|11.06199|7|2.881356|13|-1.687289|13|2025-07-23|9.8057|1|1.828631|15|-2.379721|15|2025-07-22|9.37777|16|2.512077|13|-1.494696|13
2025-07-24 20:41:11|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:41:12|OP.D.SPX4.4250P.IP|14|2025-07-24 19:55:00|2025-07-24 20:21:40|5.8|0|20.64132|2025-07-24|20.48927|7|1.851852|15|-1.818182|14|2025-07-23|17.77875|1|3.571429|20|-1.754386|20|2025-07-22|16.32729|10|1.492537|23|-1.470588|23
2025-07-24 20:41:12|IR.D.02YEAR100.FWM.IP|177|2025-07-24 19:53:50|2025-07-24 20:41:00||103.5|0.00371|2025-07-24|0.0193|0|0.007724|13|-0.011582|12|2025-07-23|0.01928|0|0.006749|13|-0.00386|20|2025-07-22|0.01928|22|0.003856|23|-0.003856|22
2025-07-24 20:41:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:41:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:41:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:41:15|UB.D.HOODUS.CASH.IP|184|2025-07-24 19:53:40|2025-07-24 20:41:10|10159|6571.2|5.48619|2025-07-24|0.03151|14|0.284984|16|-0.496012|13|2025-07-23|0.03884|14|0.499853|13|-0.414938|13|2025-07-22|0.03516|15|0.60717|13|-0.992814|13
2025-07-24 20:41:16|CS.D.EOSUSD.CFD.IP|284|2025-07-24 19:53:40|2025-07-24 20:41:10|58.19|4.3|0.68948|2025-07-24|0.66522|0|1.184956|15|-1.366217|6|2025-07-23|0.64768|16|6.892403|14|-1.954242|15|2025-07-22|0.66699|0|1.75409|2|-1.492042|2
2025-07-24 20:41:17|CS.D.ADAUSD.CFE.IP|283|2025-07-24 19:53:40|2025-07-24 20:41:10|81.96|10.5|0.61202|2025-07-24|0.60596|15|0.45284|7|-0.664288|13|2025-07-23|0.55929|0|0.445489|13|-0.933014|12|2025-07-22|0.55625|2|0.528149|1|-0.381808|18
2025-07-24 20:41:19|CS.D.XLMUSD.CFD.IP|246|2025-07-24 19:53:40|2025-07-24 20:41:10|43.25|3.9|0.57929|2025-07-24|0.56624|15|0.331911|4|-0.568451|8|2025-07-23|0.53092|5|0.537394|12|-0.684932|13|2025-07-22|0.52972|0|0.380469|1|-0.367091|12
2025-07-24 20:41:20|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:41:20|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:41:22|IX.D.HSTECH.IFU.IP|252|2025-07-24 19:53:50|2025-07-24 20:41:10|5693.6|0|0.15814|2025-07-24|0.06921|3|0.173977|1|-0.113272|1|2025-07-23|0.06969|5|0.356487|1|-0.186101|1|2025-07-22|0.07157|7|0.107419|1|-0.116329|1
2025-07-24 20:41:24|IX.D.TOPIX.IFU.IP|113|2025-07-24 19:53:50|2025-07-24 20:40:00|2965.7|5.6|0.03369|2025-07-24|0.02688|1|0.06765|0|-0.084363|0|2025-07-23|0.02727|5|0.121549|0|-0.121549|0|2025-07-22|0.02808|0|0.267446|23|-0.146971|23
2025-07-24 20:41:27|CS.D.UNIUSD.CFE.IP|286|2025-07-24 19:53:50|2025-07-24 20:41:20|1042.61|22|0.79801|2025-07-24|0.79706|19|0.39744|7|-0.403849|9|2025-07-23|0.77404|2|0.437143|2|-0.600246|13|2025-07-22|0.76186|2|0.583356|1|-0.410377|18
2025-07-24 20:41:29|CS.D.LNKUSD.CFE.IP|285|2025-07-24 19:54:00|2025-07-24 20:41:20|1835.19|24.5|0.54082|2025-07-24|0.53589|15|0.463723|7|-0.350979|9|2025-07-23|0.50572|0|0.381172|20|-0.470368|13|2025-07-22|0.50106|2|0.548844|1|-0.335324|18
2025-07-24 20:41:32|CS.D.DOTUSD.CFE.IP|286|2025-07-24 19:54:00|2025-07-24 20:41:30|406.78|22.8|0.56678|2025-07-24|0.55289|2|0.494046|7|-0.391731|6|2025-07-23|0.51093|0|0.545104|13|-0.534926|13|2025-07-22|0.50967|23|0.519109|1|-0.419602|18
2025-07-24 20:41:33|CS.D.DOGUSD.CFE.IP|273|2025-07-24 19:53:50|2025-07-24 20:41:30|23.89|6.3|0.58759|2025-07-24|0.57408|3|0.378947|13|-0.43554|5|2025-07-23|0.52227|0|0.547517|9|-1.006192|9|2025-07-22|0.51423|0|0.464756|4|-1.260504|4
2025-07-24 20:41:35|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-07-24|0.08468|15|0.128654|6|-0.099808|6|2025-07-23|0.08597|9|0.195341|14|-0.079262|12|2025-07-22|0.08614|8|0.086925|12|-0.13034|12
2025-07-24 20:41:36|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:41:37|OP.D.SPX3.5000C.IP|273|2025-07-24 19:54:00|2025-07-24 20:41:30|1467.02|0|0.13662|2025-07-24|0.1359|15|0.223556|15|-0.368638|13|2025-07-23|0.13793|19|0.543877|15|-0.318332|17|2025-07-22|0.14135|19|0.322217|23|-0.333376|15
2025-07-24 20:41:39|OP.D.SPX3.4750P.IP|259|2025-07-24 19:54:00|2025-07-24 20:41:30|23.18|0|8.57959|2025-07-24|8.48336|7|0.86881|13|-1.339093|13|2025-07-23|7.49415|1|2.163462|15|-1.919232|15|2025-07-22|7.158|16|1.084599|15|-1.142647|13
2025-07-24 20:41:40|OP.D.SPX3.5000P.IP|264|2025-07-24 19:54:00|2025-07-24 20:41:30|30.99|0|6.42275|2025-07-24|6.33235|7|0.820479|18|-1.065891|13|2025-07-23|5.59941|1|4.455294|13|-1.354535|15|2025-07-22|5.32979|16|0.877193|13|-0.951581|23
2025-07-24 20:41:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:41:42|OP.D.SPX5.5000C.IP|269|2025-07-24 19:54:10|2025-07-24 20:41:30|1533.21|0|0.15686|2025-07-24|0.15609|15|0.232283|18|-0.230671|18|2025-07-23|0.15834|19|0.50043|15|-0.308079|0|2025-07-22|0.16187|19|0.295466|23|-0.288208|6
2025-07-24 20:41:43|OP.D.SPX5.4750P.IP|262|2025-07-24 19:54:10|2025-07-24 20:41:30|44.45|0|5.38208|2025-07-24|5.31193|7|1.183971|13|-1.281475|13|2025-07-23|4.874|1|3.146552|13|-2.889447|13|2025-07-22|4.7091|16|1.861489|12|-0.710516|23
2025-07-24 20:41:45|OP.D.SPX5.5000P.IP|259|2025-07-24 19:54:10|2025-07-24 20:41:30|57.19|0|4.176|2025-07-24|4.11438|7|1.342045|13|-1.427825|13|2025-07-23|3.78083|1|2.388424|18|-2.431146|18|2025-07-22|3.64612|16|1.167134|13|-0.724409|23
2025-07-24 20:41:45|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:41:47|OP.D.SPX2.5000C.IP|269|2025-07-24 19:54:10|2025-07-24 20:41:40|1402.17|0|0.12865|2025-07-24|0.12789|15|0.230834|13|-0.294803|18|2025-07-23|0.12992|19|0.617126|15|-0.362245|17|2025-07-22|0.1336|19|0.412718|23|-0.326699|15
2025-07-24 20:41:48|OP.D.SPX2.4750P.IP|151|2025-07-24 19:54:10|2025-07-24 20:41:30|4.38|0|22.66696|2025-07-24|22.62171|20|1.58371|19|-4.914005|13|2025-07-23|21.88357|17|45.074627|12|-18.217822|4|2025-07-22|20.89606|10|12.830957|12|-11.711712|12
2025-07-24 20:41:50|OP.D.SPX2.5000P.IP|209|2025-07-24 19:54:10|2025-07-24 20:41:40|5.98|0|16.38243|2025-07-24|16.35876|20|81.931464|13|-2.45614|13|2025-07-23|15.68681|17|4.503106|15|-3.196347|15|2025-07-22|18.6226|13|2.879581|15|-5.236271|12
2025-07-24 20:41:51|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-24|2.33959|8|0.033223|13|-0.049813|15|2025-07-23|0.9755|12|0.03299|15|-0.057899|16|2025-07-22|3.16534|11|0.016534|6|-0.024781|6
2025-07-24 20:41:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:41:52|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-07-24|0.03362|10|0.057456|7|-0.047157|7|2025-07-23|0.03386|7|0.054344|7|-0.088022|7|2025-07-22|0.03387|9|0.040722|11|-0.078008|13
2025-07-24 20:41:54|IX.D.SUNNAS.IFE.IP|283|2025-07-24 19:54:20|2025-07-24 20:41:40|23231.7|0|0.10766|2025-07-24|0.10754|2|0.043987|13|-0.071959|13|2025-07-23|0.10752|21|0.144272|15|-0.100776|15|2025-07-22|0.10784|0|0.067496|14|-0.107511|13
2025-07-24 20:41:55|IX.D.SUNDOW.IFE.IP|251|2025-07-24 19:54:20|2025-07-24 20:41:40|44711.5|0|0.10741|2025-07-24|0.10692|2|0.055059|12|-0.055401|12|2025-07-23|0.1068|19|0.160511|15|-0.106482|20|2025-07-22|0.10768|23|0.097181|23|-0.073643|11
2025-07-24 20:41:56|IX.D.SUNFUN.IFE.IP|257|2025-07-24 19:54:20|2025-07-24 20:41:40|9132.6|0|0.10953|2025-07-24|0.10932|9|0.058246|7|-0.046099|7|2025-07-23|0.10975|21|0.114943|0|-0.052827|16|2025-07-22|0.11055|23|0.13348|7|-0.057672|13
2025-07-24 20:42:02|IX.D.SUNDAX.IFMM.IP|260|2025-07-24 19:54:20|2025-07-24 20:41:50|24260.2|0|0.10313|2025-07-24|0.10187|2|0.07688|7|-0.071468|6|2025-07-23|0.10199|21|0.309515|15|-0.165484|17|2025-07-22|0.10253|7|0.076395|23|-0.148154|13
2025-07-24 20:42:04|CS.D.AVXUSD.CFD.IP|238|2025-07-24 19:54:20|2025-07-24 20:41:50|24.07|6.8|0.54154|2025-07-24|0.53665|15|0.437637|7|-0.349498|6|2025-07-23|0.50438|0|0.421763|13|-0.709812|13|2025-07-22|0.50346|2|0.431203|1|-0.357711|15
2025-07-24 20:42:04|UC.D.MSTR.CASH.IP|192|2025-07-24 19:54:20|2025-07-24 20:42:00|41320|3554.1|5.78968|2025-07-24|3.12636|14|0.279309|14|-0.248163|14|2025-07-23|5.0949|19|0.492143|19|-0.406755|13|2025-07-22|3.57721|14|0.36653|13|-0.487828|13
2025-07-24 20:42:06|CS.D.SOLUSD.CFD.IP|281|2025-07-24 19:54:30|2025-07-24 20:42:00|188.35|10.1|0.53242|2025-07-24|0.52433|3|0.217368|19|-0.373667|5|2025-07-23|0.48988|0|0.435475|13|-0.580506|13|2025-07-22|0.49098|23|0.378166|1|-0.398129|13
2025-07-24 20:42:07|IX.D.AIIDX.IFD.IP|33|2025-07-24 19:54:30|2025-07-24 19:59:50|2696.85|0|0.11118|2025-07-24|0.11074|13|0.093858|13|-0.071135|14|2025-07-23|0.11194|19|0.168198|15|-0.083976|14|2025-07-22|0.11364|19|0.13473|13|-0.172506|13
2025-07-24 20:42:08|CS.D.XRPUSD.CFD.IP|13|2025-07-24 20:40:00|2025-07-24 20:42:00|321.97|18.9|0.55532|2025-07-24|0.55333|19|0.43587|6|-0.488018|6|2025-07-23|0.50817|0|0.423976|13|-1.124199|12|2025-07-22|0.50376|18|0.360539|1|-0.410012|1
2025-07-24 20:42:09|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:42:11|IR.D.FGBX.FWM1.IP|19|2025-07-24 19:54:30|2025-07-24 19:59:50||6|10.53444|2025-07-24|4.35638|13|0.068936|13|-0.188405|6|2025-07-23|8.22918|13|0.10198|0|-0.119853|16|2025-07-22|4.8239|14|0.051077|7|-0.067941|6
2025-07-24 20:42:11|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:42:13|CC.D.LXR.UME.IP|15|2025-07-24 19:54:40|2025-07-24 20:03:30|66868.1|0.8|0.59842|2025-07-24|0.74383|18|0.201704|14|-0.112145|19|2025-07-23|0.73297|15|0.355574|14|-0.139397|17|2025-07-22|0.74078|20|0.248789|14|-0.147767|14
2025-07-24 20:42:14|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-24|0.58689|14|1.06643|13|-0.789748|12|2025-07-23|0.59599|15|0.900833|12|-0.94932|12|2025-07-22|0.60676|17|0.678332|12|-0.827459|12
2025-07-24 20:42:15|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:42:15|CO.D.O.FWM1.IP|0|none|||0|0|2025-07-24|0.51521|18|0.722423|15|-0.674157|3|2025-07-23|0.3554|18|0.681044|3|-0.875459|3|2025-07-22|0.44628|14|0.774083|17|-0.937234|15
2025-07-24 20:42:16|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:42:17|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-24|0.31745|14|0.759544|14|-0.277833|14|2025-07-23|0.31916|13|0.668829|1|-0.704509|1|2025-07-22|0.32361|16|0.609632|0|-0.669371|1
2025-07-24 20:42:20|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:42:21|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-07-24|3.1978|15|0.130964|7|-0.186916|7|2025-07-23|16.3429|9|0.113895|7|-0.075715|7|2025-07-22|14.78995|13|0.057681|7|-0.076496|7
2025-07-24 20:42:22|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-07-24|11.40321|15|0.169862|7|-0.133107|15|2025-07-23|16.88646|13|0.096852|8|-0.264296|7|2025-07-22|19.38966|8|0.19685|7|-0.098644|7
2025-07-24 20:42:22|SD.D.LLY.CASH.IP|125|2025-07-24 19:54:40|2025-07-24 20:39:00|80199|1009.6|4.89537|2025-07-24|0.1817|11|0.62816|8|-0.467486|13|2025-07-23|36.08454|13|0.495285|13|-0.488171|20|2025-07-22|15.66962|13|0.435852|13|-0.219157|20
2025-07-24 20:42:23|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-07-24|19.02672|14|0.447761|7|-0.221402|9|2025-07-23|36.25829|7|0.304646|7|-0.232019|7|2025-07-22|28.28767|8|0.155159|14|-0.466563|7
2025-07-24 20:42:24|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-24|8.06306|7|0.265957|7|-0.270636|1|2025-07-23|0.18171|6|0.272851|1|-0.270636|1|2025-07-22|4.14136|7|0.417246|3|-0.272851|3
2025-07-24 20:42:25|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-07-24|3.61516|14|0.268097|13|-0.268426|7|2025-07-23|4.68972|14|0.261601|13|-0.455554|7|2025-07-22|1.94784|14|0.318321|13|-0.191159|7
2025-07-24 20:42:25|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-07-24|5.00881|15|0.37843|15|-0.377003|15|2025-07-23|28.66737|9|0.289017|7|-0.193237|7|2025-07-22|16.82154|13|0.097752|13|-0.194553|13
2025-07-24 20:42:26|UB.D.IBKR.CASH.IP|31|2025-07-24 19:54:50|2025-07-24 19:59:50|6469|768.1|0.0429|2025-07-24|6.09637|19|0.313087|13|-0.472069|13|2025-07-23|15.93765|19|0.303563|13|-0.222293|14|2025-07-22|13.4693|14|0.389105|16|-0.503165|13
2025-07-24 20:42:27|KA.D.IGG.CASH.IP|0|none|||0|0|2025-07-24|0.25034|15|0.752587|7|-1.096892|7|2025-07-23|16.80831|15|0.094787|8|-0.377358|7|2025-07-22|11.25799|9|0.188857|10|-0.093985|7
2025-07-24 20:42:28|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-07-24|9.014|15|0.299401|7|-0.198413|7|2025-07-23|40.11813|9|0.099108|13|-0.29615|14|2025-07-22|17.23632|7|0.387222|7|-0.392542|7
2025-07-24 20:42:28|UB.D.INTU.CASH.IP|30|2025-07-24 19:54:50|2025-07-24 19:59:50|78086|165.9|10.05185|2025-07-24|17.99251|14|0.611902|13|-0.303827|13|2025-07-23|19.8713|19|0.188007|13|-0.617801|13|2025-07-22|31.37019|13|0.481684|13|-0.522876|13
2025-07-24 20:42:29|UA.D.CRWDUS.CASH.IP|87|2025-07-24 19:54:50|2025-07-24 20:42:10|46109|5157.4|16.23363|2025-07-24|9.18507|13|0.342936|13|-0.331671|13|2025-07-23|5.24116|13|0.477647|13|-0.7431|13|2025-07-22|10.14949|13|0.492212|13|-0.590967|13
2025-07-24 20:42:30|SB.D.CRM.CASH.IP|94|2025-07-24 19:54:50|2025-07-24 20:39:30|26771|4855.3|27.71246|2025-07-24|10.8108|13|0.593093|13|-0.866901|20|2025-07-23|10.95959|13|0.479006|20|-0.845618|20|2025-07-22|0.49854|12|0.411429|21|-0.487842|8
2025-07-24 20:42:31|UC.D.PCLN.CASH.IP|29|2025-07-24 19:54:50|2025-07-24 19:59:50|564665|100.7|27.64752|2025-07-24|61.70199|15|0.655447|13|-0.790949|13|2025-07-23|57.53627|19|0.21472|18|-0.397539|13|2025-07-22|50.16941|16|0.174046|13|-0.52228|13
2025-07-24 20:42:32|UA.D.COINUS.CASH.IP|194|2025-07-24 19:54:50|2025-07-24 20:42:20|39724|3282|11.38789|2025-07-24|5.21774|19|0.329456|12|-0.54431|13|2025-07-23|5.39138|14|0.474604|20|-0.563701|13|2025-07-22|0.67936|14|0.496999|13|-0.474386|13
2025-07-24 20:42:33|SG.D.TSM.CASH.IP|192|2025-07-24 19:54:50|2025-07-24 20:42:20|24231|1935.9|3.69595|2025-07-24|2.50089|15|0.269318|20|-0.244145|20|2025-07-23|1.51667|19|0.416667|20|-0.314505|13|2025-07-22|2.63143|14|0.185066|13|-0.256723|13
2025-07-24 20:42:35|UA.D.ASML.CASH.IP|76|2025-07-24 19:54:50|2025-07-24 20:41:50||637|14.49045|2025-07-24|6.98252|10|0.156041|13|-0.144626|8|2025-07-23|5.49615|8|0.315722|13|-0.369632|20|2025-07-22|3.58479|13|0.321|13|-0.380373|16
2025-07-24 20:42:36|UC.D.MRVL.CASH.IP|117|2025-07-24 19:55:00|2025-07-24 20:41:40||11570.3|4.30213|2025-07-24|1.47703|14|0.190528|13|-0.366201|13|2025-07-23|0.62176|14|0.652174|20|-0.639456|20|2025-07-22|1.5012|14|0.625|23|-0.458015|20
2025-07-24 20:42:36|SA.D.BRKB.CASH.IP|146|2025-07-24 19:55:00|2025-07-24 20:42:10||2764.9|10.99955|2025-07-24|22.60547|14|0.174234|13|-0.290336|20|2025-07-23|16.22669|19|0.150225|8|-0.27027|8|2025-07-22|11.0877|19|0.342466|8|-0.216373|13
2025-07-24 20:42:37|UB.D.FSLR.CASH.IP|57|2025-07-24 19:55:00|2025-07-24 20:41:50|18057|891.2|15.95303|2025-07-24|10.74022|19|0.606742|8|-0.826446|20|2025-07-23|0.20354|20|0.38812|15|-0.739464|8|2025-07-22|12.52072|13|1.088195|8|-1.220058|20
2025-07-24 20:42:38|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-07-24|4.20236|15|0.286123|7|-0.224124|7|2025-07-23|7.68551|10|0.53775|10|-0.382897|10|2025-07-22|5.31971|14|0.521897|13|-0.270514|14
2025-07-24 20:42:39|ED.D.RHM.CASH.IP|0|none|||0|0|2025-07-24|8.32807|7|1.946193|7|-0.25203|8|2025-07-23|3.41207|7|0.254813|7|-0.254453|7|2025-07-22|9.53281|14|0.305471|7|-0.314017|12
2025-07-24 20:42:40|SA.D.ABBVWUS.CASH.IP|30|2025-07-24 19:55:00|2025-07-24 19:59:50|19075|396.4|0.03334|2025-07-24|14.6495|19|0.326436|13|-0.231141|13|2025-07-23|8.63607|19|0.15523|13|-0.400662|13|2025-07-22|16.22901|19|0.18257|15|-0.172936|13
2025-07-24 20:42:41|SA.D.AMTUS.CASH.IP|30|2025-07-24 19:55:00|2025-07-24 19:59:50|23116|266.5|0.06139|2025-07-24|20.15835|19|0.734495|13|-0.529078|13|2025-07-23|34.69798|13|0.195228|13|-0.206986|14|2025-07-22|27.26516|19|1.037142|13|-0.283892|13
2025-07-24 20:42:42|SB.D.DLRUS.CASH.IP|30|2025-07-24 19:55:00|2025-07-24 19:59:50|18010|325|0.0488|2025-07-24|12.18884|19|0.111105|14|-0.179302|13|2025-07-23|26.29257|19|0.235823|13|-0.23536|14|2025-07-22|22.41449|14|0.180404|14|-0.315386|13
2025-07-24 20:42:43|SG.D.SPG.CASH.IP|30|2025-07-24 19:55:00|2025-07-24 19:59:50|16490|359|0.05375|2025-07-24|8.76333|19|0.505573|13|-0.187492|13|2025-07-23|16.35624|19|1.073957|13|-0.402741|13|2025-07-22|25.40867|19|0.243205|13|-0.273939|13
2025-07-24 20:42:43|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-07-24|6.95967|15|0.216216|7|-0.144718|7|2025-07-23|24.74575|7|0.17452|7|-0.244328|7|2025-07-22|23.26683|13|0.10453|13|-0.104603|13
2025-07-24 20:42:45|UA.D.AVGO.CASH.IP|161|2025-07-24 19:55:00|2025-07-24 20:42:30|28883|16933.6|3.14869|2025-07-24|3.34615|14|0.391437|13|-0.4106|13|2025-07-23|2.5177|14|1.339627|20|-0.761518|20|2025-07-22|3.8789|14|0.22024|14|-0.376007|23
2025-07-24 20:42:46|UA.D.APPUS.CASH.IP|92|2025-07-24 19:54:50|2025-07-24 20:42:20|35999|3440.2|30.5597|2025-07-24|10.9875|14|0.555556|12|-1.082853|13|2025-07-23|12.69272|19|0.54209|13|-0.731749|8|2025-07-22|9.37386|13|0.544675|13|-0.929139|13
2025-07-24 20:42:47|UC.D.MU.CASH.IP|141|2025-07-24 19:55:00|2025-07-24 20:42:30|11175|12304.1|7.15977|2025-07-24|1.1578|14|0.49648|13|-0.531532|13|2025-07-23|0.59646|14|0.354674|20|-0.448636|11|2025-07-22|0.01604|15|0.276091|14|-0.37234|13
2025-07-24 20:42:48|SE.D.NOWUS.CASH.IP|30|2025-07-24 19:55:00|2025-07-24 19:59:50|99532|263.3|0.08481|2025-07-24|28.89321|13|0.766208|13|-0.959804|13|2025-07-23|42.48978|19|1.290153|13|-0.451166|14|2025-07-22|31.38801|13|0.446341|13|-0.404412|14
2025-07-24 20:42:48|UC.D.MELI.CASH.IP|24|2025-07-24 19:55:10|2025-07-24 19:59:50||25|37.53978|2025-07-24|66.82126|14|0.941272|13|-0.627615|13|2025-07-23|28.74397|19|0.478644|13|-0.589451|13|2025-07-22|37.11113|19|0.297114|14|-0.457387|14
2025-07-24 20:42:49|SG.D.SPOTUS.CASH.IP|29|2025-07-24 19:55:10|2025-07-24 19:59:50|68086|359.1|0.08002|2025-07-24|26.82335|19|0.824818|13|-0.411022|13|2025-07-23|34.9914|13|0.307229|13|-0.588235|13|2025-07-22|27.60524|13|0.264668|14|-0.37963|13
2025-07-24 20:42:51|SH.D.VSTUS.CASH.IP|29|2025-07-24 19:55:10|2025-07-24 19:59:50|19610|653.7|0.05959|2025-07-24|18.90985|19|0.247525|13|-0.535104|13|2025-07-23|6.69723|13|0.997431|13|-0.802672|13|2025-07-22|8.56125|13|0.283422|13|-0.38513|13
2025-07-24 20:42:51|SE.D.NRG.CASH.IP|29|2025-07-24 19:55:10|2025-07-24 19:59:50|15791|538.7|0.04125|2025-07-24|17.06726|19|0.327993|13|-0.344806|13|2025-07-23|14.1928|13|0.488875|13|-1.25|13|2025-07-22|13.38669|19|0.386205|13|-0.572858|13
2025-07-24 20:42:52|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-07-24|2.04927|15|0.11655|7|-0.129199|7|2025-07-23|6.62852|7|0.115726|13|-0.307653|7|2025-07-22|8.03679|7|0.297504|7|-0.115845|7
2025-07-24 20:42:53|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-07-24|6.65135|15|0.205076|7|-0.127|7|2025-07-23|19.5151|14|0.10015|7|-0.175879|7|2025-07-22|22.24519|15|0.07622|7|-0.076142|7
2025-07-24 20:42:54|EC.D.AI.CASH.IP|0|none|||0|0|2025-07-24|2.22116|15|0.080897|7|-0.115607|7|2025-07-23|6.73322|7|0.058323|13|-0.15022|7|2025-07-22|15.15456|7|0.070061|7|-0.070036|7
2025-07-24 20:42:55|SG.D.SHW.CASH.IP|29|2025-07-24 19:55:10|2025-07-24 19:59:50|34010|217.6|0.04036|2025-07-24|25.04561|19|1.233241|13|-0.28912|13|2025-07-23|26.25532|13|0.365782|13|-0.299523|13|2025-07-22|14.91909|13|1.088198|13|-0.911243|13
2025-07-24 20:42:55|KA.D.BLT.CASH.IP|0|none|||0|0|2025-07-24|7.30907|15|0.22579|13|-0.246914|7|2025-07-23|29.46695|9|0.148148|13|-0.098087|13|2025-07-22|34.39562|13|0.175307|11|-0.149328|7
2025-07-24 20:43:00|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-24 20:43:00|SB.D.ECL.CASH.IP|27|2025-07-24 19:55:30|2025-07-24 19:59:50|26986|526.4|7.45116|2025-07-24|35.58169|19|0.130015|17|-0.175027|13|2025-07-23|54.16066|19|0.122326|13|-0.118435|13|2025-07-22|41.99676|19|0.145446|14|-0.159893|14
2025-07-24 20:43:01|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-07-24|9.7103|7|0.114976|7|-0.145349|7|2025-07-23|15.89816|7|0.144802|7|-0.203488|7|2025-07-22|13.75238|10|0.088339|13|-0.117682|13
2025-07-24 20:43:02|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-07-24|1.50648|7|0.311239|7|-0.243563|7|2025-07-23|0.63462|7|0.405057|7|-0.550898|7|2025-07-22|4.01798|7|0.17726|7|-0.361686|7
2025-07-24 20:43:02|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-07-24|12.12187|15|0.166205|14|-0.191152|7|2025-07-23|10.12258|7|0.385356|7|-0.249238|7|2025-07-22|7.26465|7|0.308123|7|-0.694059|7
2025-07-24 20:43:03|EC.D.CS.CASH.IP|0|none|||0|0|2025-07-24|6.48656|15|0.094029|7|-0.117702|7|2025-07-23|7.78071|9|0.118906|7|-0.07131|7|2025-07-22|10.43807|10|0.072464|13|-0.120656|13
2025-07-24 20:43:04|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-07-24|3.50384|15|0.152381|7|-0.171657|7|2025-07-23|3.02079|15|0.154261|7|-0.348297|7|2025-07-22|14.29872|14|0.080225|10|-0.090153|7
2025-07-24 20:43:04|EC.D.SASY.CASH.IP|0|none|||0|0|2025-07-24|5.79843|7|0.117082|7|-0.116959|7|2025-07-23|1.8861|14|0.095215|7|-0.142891|7|2025-07-22|7.29514|13|0.133722|7|-0.09649|13
2025-07-24 20:43:05|KA.D.BA.CASH.IP|0|none|||0|0|2025-07-24|14.16482|7|0.214362|7|-0.107643|13|2025-07-23|6.88641|7|0.269469|7|-0.189394|7|2025-07-22|15.89948|15|0.15873|7|-0.239808|11
2025-07-24 20:43:06|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-24|0.08541|2|0.171969|1|-0.171527|1|2025-07-23|1.37026|5|0.17301|1|-0.430293|1|2025-07-22|3.83141|2|0.34632|1|-0.17301|1
2025-07-24 20:43:07|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-24|2.79457|1|0.181324|5|-0.180832|1|2025-07-23|1.7493|5|0.188324|1|-0.181653|5|2025-07-22|0.11167|5|0.096432|1|-0.096246|1