2025-07-23 19:54:31|IX.D.SPTRD.IFE.IP|22011|2025-07-21 00:00:00|2025-07-21 23:59:50|6311.85|135|0.00926|2025-07-23|0.00787|18|0.135456|15|-0.083081|15|2025-07-22|0.00792|19|0.093731|23|-0.079331|18|2025-07-21|0.00789|17|0.039326|19|-0.051514|18
2025-07-23 19:54:33|IX.D.RUSSELL.IEN.IP|19804|2025-07-21 00:00:00|2025-07-21 23:59:40|2237|21.9|0.01291|2025-07-23|0.01316|19|0.158527|15|-0.105904|13|2025-07-22|0.01328|23|0.124075|23|-0.130115|13|2025-07-21|0.01328|14|0.079911|13|-0.093188|13
2025-07-23 19:54:35|IX.D.DOW.IFE.IP|22453|2025-07-21 00:00:00|2025-07-21 23:59:50|44386.2|10.4|0.00824|2025-07-23|0.00534|17|0.179424|15|-0.082208|13|2025-07-22|0.00539|19|0.100057|23|-0.093162|11|2025-07-21|0.00538|16|0.044733|14|-0.075385|13
2025-07-23 19:54:36|IX.D.FANG.IFM.IP|23772|2025-07-21 00:00:00|2025-07-21 23:59:50|15102.7|0|0.02241|2025-07-23|0.01206|18|0.280992|13|-0.157156|13|2025-07-22|0.01204|15|0.173149|8|-0.12027|13|2025-07-21|0.0119|17|0.135331|13|-0.111659|13
2025-07-23 19:54:38|IX.D.NASDAQ.IFE.IP|24039|2025-07-21 00:00:00|2025-07-21 23:59:50|23187.8|57.2|0.00832|2025-07-23|0.00475|18|0.162823|15|-0.083444|15|2025-07-22|0.00476|19|0.07587|23|-0.10659|13|2025-07-21|0.00473|14|0.076212|13|-0.039584|18
2025-07-23 19:54:39|IX.D.ASX.IFD.IP|15378|2025-07-21 00:00:00|2025-07-21 23:59:50|8699.7|5.7|0.02465|2025-07-23|0.01143|4|0.045803|15|-0.074378|7|2025-07-22|0.01151|1|0.074897|7|-0.057557|13|2025-07-21|0.01153|2|0.167108|7|-0.051944|3
2025-07-23 19:54:43|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:54:45|IX.D.CAC.IFM.IP|17142|2025-07-21 00:00:00|2025-07-21 23:59:50|7778.7|5.4|0.02257|2025-07-23|0.01273|9|0.26793|15|-0.148988|7|2025-07-22|0.01287|7|0.068529|13|-0.107209|13|2025-07-21|0.0128|7|0.058831|7|-0.061544|7
2025-07-23 19:54:47|IX.D.XINHUA.IFM.IP|17349|2025-07-21 00:00:00|2025-07-21 23:59:50|13888.8|49.3|5.55332|2025-07-23|0.07054|4|0.085335|1|-0.113594|1|2025-07-22|0.0712|20|0.117393|1|-0.078727|5|2025-07-21|0.07195|20|0.108929|9|-0.129675|1
2025-07-23 19:54:49|IX.D.HSCHIN.IFU.IP|18799|2025-07-21 00:00:00|2025-07-21 23:59:50|9036.8|14.4|0.09165|2025-07-23|0.06498|10|0.264432|1|-0.185896|1|2025-07-22|0.06559|16|0.099071|11|-0.099493|1|2025-07-21|0.06612|15|0.113071|9|-0.15456|1
2025-07-23 19:54:49|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:54:51|IX.D.EMGMKT.IFE.IP|13519|2025-07-21 00:00:00|2025-07-21 23:59:50|1257.5|14.6|0.07639|2025-07-23|0.03932|18|0.198918|0|-0.079422|0|2025-07-22|0.03978|16|0.079485|23|-0.055679|20|2025-07-21|0.03964|15|0.048|1|-0.071571|20
2025-07-23 19:54:52|IX.D.STXE.IFM.IP|16457|2025-07-21 00:00:00|2025-07-21 23:59:50|5326.3|90.7|0.0177|2025-07-23|0.02771|18|0.279669|15|-0.168163|7|2025-07-22|0.02819|7|0.067901|23|-0.075732|14|2025-07-21|0.02804|6|0.056014|7|-0.056363|13
2025-07-23 19:54:53|IX.D.FTSE.CFD.IP|19640|2025-07-21 00:00:00|2025-07-21 23:59:50|8990.4|8|0.02087|2025-07-23|0.01102|9|0.124854|0|-0.04856|0|2025-07-22|0.01108|14|0.113379|7|-0.063182|13|2025-07-21|0.01111|7|0.065658|7|-0.033383|6
2025-07-23 19:54:54|KB.D.MID250.CASH.IP|8664|2025-07-21 07:15:00|2025-07-21 15:29:50|21993.41|0|0|2025-07-23|0|7|0.052675|10|-0.017036|13|2025-07-22|0|7|0.018762|11|-0.048897|13|2025-07-21|0|7|0.017817|7|-0.015876|12
2025-07-23 19:54:56|IX.D.DAX.IFMM.IP|21232|2025-07-21 00:00:00|2025-07-21 23:59:50|24248.6|4|0.0125|2025-07-23|0.00577|8|0.318859|15|-0.180131|15|2025-07-22|0.00579|7|0.068152|7|-0.131816|13|2025-07-21|0.00576|7|0.077452|14|-0.051937|7
2025-07-23 19:54:56|TM.D.MDAX.IFM.IP|6885|2025-07-21 06:10:00|2025-07-21 19:59:50|30800|0.7|31.75833|2025-07-23|0.32123|6|0.208601|15|-0.271349|15|2025-07-22|0.32139|6|0.145655|7|-0.16292|13|2025-07-21|0.32563|6|0.226794|7|-0.145044|13
2025-07-23 19:54:57|TM.D.TECDAX.IFM.IP|2872|2025-07-21 06:00:00|2025-07-21 15:45:10|3836.7|0|28.76404|2025-07-23|29.47642|7|1.469802|13|-1.107925|7|2025-07-22|19.09031|6|1.45004|7|-1.176163|15|2025-07-21|22.08226|6|0.663164|15|-0.723477|15
2025-07-23 19:54:58|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:54:59|IX.D.HANGSENG.IFU.IP|21269|2025-07-21 00:00:00|2025-07-21 23:59:50|25014.6|13.2|0.04739|2025-07-23|0.01963|5|0.226402|1|-0.152053|1|2025-07-22|0.01993|5|0.112689|1|-0.102157|1|2025-07-21|0.02003|6|0.207039|1|-0.148027|1
2025-07-23 19:54:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:55:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:55:01|IX.D.MIB.IFM.IP|16203|2025-07-21 00:00:00|2025-07-21 23:59:50|40005.8|2.4|3.41023|2025-07-23|0.04857|19|0.245834|15|-0.184818|7|2025-07-22|0.04969|19|0.118722|7|-0.124998|13|2025-07-21|0.04989|6|0.087291|7|-0.081421|7
2025-07-23 19:55:02|IX.D.NIKKEI.IFD.IP|19591|2025-07-21 00:00:00|2025-07-21 23:59:50|39793.1|6.4|0.01807|2025-07-23|0.0168|16|0.177664|15|-0.144454|15|2025-07-22|0.01746|0|0.381778|23|-0.193378|23|2025-07-21|0.01755|15|0.069076|21|-0.058444|13
2025-07-23 19:55:03|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:55:06|IX.D.AEX.IFM.IP|12199|2025-07-21 00:00:30|2025-07-21 23:59:50|904.64|1.9|0.02144|2025-07-23|0.01097|9|0.198242|15|-0.08775|15|2025-07-22|0.01106|7|0.09973|6|-0.077473|13|2025-07-21|0.01097|7|0.043917|7|-0.065804|6
2025-07-23 19:55:06|IX.D.OBX.IFM.IP|1404|2025-07-21 07:15:10|2025-07-21 14:19:20|1526.9|0.5|34.85278|2025-07-23|42.35089|9|0.048843|8|-0.113675|7|2025-07-22|42.91892|13|0.032631|13|-0.04893|13|2025-07-21|33.39865|11|0.032666|12|-0.097745|7
2025-07-23 19:55:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:55:08|IX.D.SINGAPORE.IFM.IP|12234|2025-07-21 00:00:00|2025-07-21 23:54:20|430.16|5.5|15.16165|2025-07-23|5.16179|7|0.070272|0|-0.093554|1|2025-07-22|0.13991|23|0.081393|0|-0.104746|1|2025-07-21|0.13949|22|0.139357|13|-0.17327|13
2025-07-23 19:55:10|IX.D.SAF.IFMMX.IP|18033|2025-07-21 00:00:00|2025-07-21 23:59:50|92085|1.9|5.75447|2025-07-23|0.10772|18|0.108101|15|-0.087851|6|2025-07-22|0.10857|0|0.084898|6|-0.115334|6|2025-07-21|0.1084|17|0.071646|15|-0.08111|6
2025-07-23 19:55:12|IX.D.IBEX.IFM.IP|14606|2025-07-21 00:00:00|2025-07-21 23:59:50|13979.5|1.8|1.50107|2025-07-23|0.03525|10|0.407819|7|-0.285508|6|2025-07-22|0.03564|9|0.107244|7|-0.085938|13|2025-07-21|0.03574|14|0.0787|7|-0.07863|7
2025-07-23 19:55:14|IX.D.OMX.IFM.IP|15352|2025-07-21 00:00:00|2025-07-21 23:59:50|2546.54|9.2|0.03561|2025-07-23|0.0193|14|0.103396|0|-2.204547|15|2025-07-22|0.01964|7|0.187646|7|-0.093466|13|2025-07-21|0.01959|8|0.164465|7|-0.107855|7
2025-07-23 19:55:15|IX.D.SMI.IFM.IP|15840|2025-07-21 00:00:00|2025-07-21 23:59:50|11896.2|3.7|0.02347|2025-07-23|0.01641|18|0.186532|15|-0.108298|6|2025-07-22|0.01678|18|0.063182|7|-0.062993|13|2025-07-21|0.0167|9|0.071158|7|-0.079483|7
2025-07-23 19:55:16|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:55:16|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:55:17|CC.D.VSTOXX.UNC.IP|2496|2025-07-21 00:15:00|2025-07-21 19:59:50|19.08|15.8|0.62132|2025-07-23|0.42116|1|0.372142|3|-0.318471|4|2025-07-22|0.4135|14|0.580475|2|-0.994244|0|2025-07-21|0.41895|13|0.529101|3|-0.736454|3
2025-07-23 19:55:18|CC.D.VIX.UME.IP|6227|2025-07-21 00:00:00|2025-07-21 23:41:00||13.7|0.16614|2025-07-23|0.83813|14|0.262467|14|-0.215285|19|2025-07-22|0.82072|14|0.260417|20|-0.258264|10|2025-07-21|0.83014|10|0.26469|14|-0.263992|14
2025-07-23 19:55:18|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:55:19|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:55:20|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:55:20|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:55:21|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:55:22|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:55:22|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:55:23|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:55:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:55:24|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:55:26|CC.D.DX.UME.IP|18993|2025-07-21 00:00:00|2025-07-21 20:59:50|9738.9|2|0.05067|2025-07-23|0.05151|13|0.036085|15|-0.046419|15|2025-07-22|0.05128|6|0.02156|13|-0.026834|16|2025-07-21|0.05101|2|0.017448|14|-0.026646|14
2025-07-23 19:55:27|CS.D.BITCOIN.CFE.IP|20900|2025-07-21 00:00:00|2025-07-21 23:59:10|117424|10.5|0.04937|2025-07-23|0.05009|0|0.141513|10|-0.161548|2|2025-07-22|0.04999|23|0.342434|1|-0.322335|1|2025-07-21|0.03871|6|0.119691|6|-0.132565|8
2025-07-23 19:55:29|CS.D.ETHUSD.CFE.IP|23652|2025-07-21 00:00:00|2025-07-21 23:59:50|3763.5|10.8|0.04989|2025-07-23|0.05072|2|0.30492|13|-0.304011|16|2025-07-22|0.05034|2|0.335008|1|-0.327614|18|2025-07-21|0.03956|6|0.267175|16|-0.23917|1
2025-07-23 19:55:31|CS.D.CRYPTOB10.CFD.IP|24448|2025-07-21 00:00:00|2025-07-21 23:59:50|25108.24|9.7|0.31924|2025-07-23|0.31314|0|0.119961|14|-0.162497|13|2025-07-22|0.31407|23|0.157961|1|-0.136228|18|2025-07-21|0.31386|15|0.136864|6|-0.108754|6
2025-07-23 19:55:32|CS.D.USDBRL.MINI.IP|6184|2025-07-21 12:11:00|2025-07-21 19:59:50|56055|5.6|0.09105|2025-07-23|0.08942|15|0.05365|15|-0.09367|12|2025-07-22|0.08918|18|0.069556|13|-0.074689|14|2025-07-21|0.08918|19|0.041081|16|-0.042821|14
2025-07-23 19:55:32|CS.D.USDINR.MINI.IP|8595|2025-07-21 01:01:00|2025-07-21 19:58:40|8628.8|2.9|0.22467|2025-07-23|0.17341|8|0.068318|4|-0.084479|5|2025-07-22|0.17344|12|0.074172|3|-0.072967|5|2025-07-21|0.17373|9|0.070674|3|-0.074107|3
2025-07-23 19:55:33|CS.D.USDTWD.MINI.IP|6861|2025-07-21 01:01:00|2025-07-21 19:57:20|29264.5|2.4|0.0869|2025-07-23|0.06845|9|0.059756|1|-0.056435|3|2025-07-22|0.06813|9|0.049064|8|-0.037644|1|2025-07-21|0.06806|4|0.046327|3|-0.043042|1
2025-07-23 19:55:35|CS.D.EURGBP.MINI.IP|21179|2025-07-21 00:00:00|2025-07-21 23:59:50|8669.3|5.1|0.27667|2025-07-23|0.01037|3|0.040443|15|-0.019617|17|2025-07-22|0.01037|7|0.024192|20|-0.029932|21|2025-07-21|0.01038|0|0.038099|22|-0.018489|8
2025-07-23 19:55:37|CS.D.EURUSD.MINI.IP|21118|2025-07-21 00:00:00|2025-07-21 23:59:50|11694.9|5.4|0.37561|2025-07-23|0.00539|8|0.068148|15|-0.044241|15|2025-07-22|0.00532|17|0.038288|16|-0.037441|21|2025-07-21|0.00536|6|0.029993|14|-0.023198|10
2025-07-23 19:55:39|CS.D.GBPUSD.MINI.IP|21232|2025-07-21 00:00:00|2025-07-21 23:59:50|13489.1|5.9|0.19292|2025-07-23|0.00713|12|0.051614|15|-0.03831|15|2025-07-22|0.00707|11|0.038492|15|-0.025198|9|2025-07-21|0.00682|8|0.026722|14|-0.033361|20
2025-07-23 19:55:40|CS.D.NZDUSD.MINI.IP|20425|2025-07-21 00:00:00|2025-07-21 23:59:50|5967.4|4.5|0.05825|2025-07-23|0.03432|10|0.038093|15|-0.051379|15|2025-07-22|0.0337|12|0.050063|22|-0.053344|21|2025-07-21|0.03099|9|0.037041|0|-0.098751|21
2025-07-23 19:55:41|CS.D.USDCAD.MINI.IP|19077|2025-07-21 00:00:00|2025-07-21 23:59:50|13676.3|4.4|0.33179|2025-07-23|0.00988|18|0.024246|13|-0.028625|14|2025-07-22|0.00996|15|0.020488|12|-0.02931|14|2025-07-21|0.0095|18|0.020408|7|-0.018245|14
2025-07-23 19:55:42|CS.D.USDCHF.MINI.IP|20552|2025-07-21 00:00:00|2025-07-21 23:59:40|7980.3|5.1|0.10069|2025-07-23|0.02276|9|0.039064|4|-0.036562|15|2025-07-22|0.0222|16|0.036366|8|-0.036603|21|2025-07-21|0.02001|17|0.050122|21|-0.030085|22
2025-07-23 19:55:44|CS.D.USDCNH.MINI.IP|23029|2025-07-21 00:00:00|2025-07-21 23:59:40|71704.4|7.3|0.1738|2025-07-23|0.00838|9|0.012553|1|-0.016079|15|2025-07-22|0.00847|10|0.018131|22|-0.018545|23|2025-07-21|0.00839|18|0.014367|22|-0.027054|20
2025-07-23 19:55:45|CS.D.USDDKK.MINI.IP|23917|2025-07-21 00:00:00|2025-07-21 23:59:50|63818.7|11.3|0.14469|2025-07-23|0.02853|14|0.053718|15|-0.068275|15|2025-07-22|0.0275|10|0.028647|13|-0.039842|16|2025-07-21|0.02872|15|0.025378|14|-0.030805|14
2025-07-23 19:55:47|CS.D.USDHUF.MINI.IP|23743|2025-07-21 00:00:00|2025-07-21 23:59:50|34090.9|10.6|0.21291|2025-07-23|0.05878|12|0.064724|17|-0.075695|15|2025-07-22|0.05856|7|0.066099|20|-0.072242|20|2025-07-21|0.05836|8|0.156188|17|-0.152457|17
2025-07-23 19:55:50|CS.D.USDJPY.MINI.IP|23189|2025-07-21 00:00:00|2025-07-21 23:59:50|14739.2|9.6|0.20499|2025-07-23|0.00521|10|0.131352|2|-0.110194|6|2025-07-22|0.00558|14|0.256167|21|-0.076351|23|2025-07-21|0.00525|15|0.03041|6|-0.037286|12
2025-07-23 19:55:51|CS.D.USDKRW.MINI.IP|15586|2025-07-21 00:01:00|2025-07-21 19:58:30|137860|5.8|0.10144|2025-07-23|0.07268|5|0.091306|0|-0.073448|9|2025-07-22|0.0722|5|0.075776|0|-0.068797|15|2025-07-21|0.07198|3|0.057639|0|-0.072081|0
2025-07-23 19:55:52|CS.D.USDMXN.MINI.IP|19112|2025-07-21 00:00:00|2025-07-21 23:59:40|186672.8|6.7|0.05249|2025-07-23|0.0301|14|0.051138|17|-0.058343|13|2025-07-22|0.02883|19|0.036867|14|-0.101483|21|2025-07-21|0.02826|19|0.054563|22|-0.046476|22
2025-07-23 19:55:55|CS.D.USDNOK.MINI.IP|23942|2025-07-21 00:00:00|2025-07-21 23:59:50|101607|21|0.06098|2025-07-23|0.02752|10|0.070525|16|-0.095454|15|2025-07-22|0.03261|12|0.178151|22|-0.1479|22|2025-07-21|0.02689|11|0.097485|23|-0.105488|20
2025-07-23 19:55:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:55:56|CS.D.USDSEK.MINI.IP|23074|2025-07-21 00:00:00|2025-07-21 23:59:50|95693.8|15.1|0.18427|2025-07-23|0.02655|13|0.078595|16|-0.108589|15|2025-07-22|0.02653|13|0.09515|23|-0.183674|23|2025-07-21|0.02596|7|0.107467|23|-0.12407|20
2025-07-23 19:55:58|CS.D.USDSGD.MINI.IP|21753|2025-07-21 00:00:00|2025-07-21 23:56:40|12804.8|4.9|0.56929|2025-07-23|0.01413|12|0.020347|14|-0.016432|3|2025-07-22|0.01293|1|0.021074|12|-0.021123|22|2025-07-21|0.01275|8|0.032034|21|-0.028128|20
2025-07-23 19:55:59|CS.D.USDZAR.MINI.IP|20625|2025-07-21 00:00:00|2025-07-21 23:59:50|176077.2|12.8|0.42664|2025-07-23|0.05126|12|0.054548|15|-0.070156|7|2025-07-22|0.05154|7|0.101195|22|-0.120307|22|2025-07-21|0.05082|13|0.069314|16|-0.08361|16
2025-07-23 19:56:00|CS.D.ALUMINIUM.MINI.IP|8002|2025-07-21 00:02:00|2025-07-21 17:58:40|2629.5|2.5|0.2301|2025-07-23|0.22668|15|0.049252|9|-0.180805|0|2025-07-22|0.22611|15|0.170403|5|-0.26435|17|2025-07-21|0.22685|8|0.144707|1|-0.189588|3
2025-07-23 19:56:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:56:02|CC.D.W.UME.IP|8771|2025-07-21 00:00:00|2025-07-21 18:19:50|558|9.6|0.07251|2025-07-23|0.10726|10|0.126194|13|-0.126537|14|2025-07-22|0.10745|16|0.361795|13|-0.145826|0|2025-07-21|0.10775|12|0.161987|13|-0.342775|0
2025-07-23 19:56:03|CC.D.KC.UME.IP|7467|2025-07-21 08:15:00|2025-07-21 17:29:50|28820.3|3.4|0.13982|2025-07-23|0.08064|16|0.33976|11|-0.222446|12|2025-07-22|0.07591|16|0.256174|12|-0.872185|8|2025-07-21|0.0767|17|0.38589|12|-0.328636|8
2025-07-23 19:56:04|CS.D.COPPER.MINI.IP|16309|2025-07-21 00:02:00|2025-07-21 17:58:40|9856.3|5.7|0.11468|2025-07-23|0.10066|10|0.115494|8|-0.074868|8|2025-07-22|0.10088|15|0.115666|1|-0.216103|8|2025-07-21|0.1013|8|0.075999|7|-0.082079|7
2025-07-23 19:56:05|CC.D.C.UME.IP|7343|2025-07-21 00:00:00|2025-07-21 18:19:50||20.4|0.05445|2025-07-23|0.14687|10|0.147384|0|-0.098208|14|2025-07-22|0.14555|3|0.196271|13|-0.122399|15|2025-07-21|0.14455|5|0.169368|13|-0.121477|13
2025-07-23 19:56:05|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:56:07|CS.D.CFEGOLD.CFE.IP|23558|2025-07-21 00:00:00|2025-07-21 23:59:50|3396.6|19|0.0122|2025-07-23|0.0106|15|0.06933|17|-0.105515|16|2025-07-22|0.00959|19|0.064501|15|-0.07092|14|2025-07-21|0.00942|19|0.047316|5|-0.04957|14
2025-07-23 19:56:08|CC.D.HO.UME.IP|18705|2025-07-21 00:00:00|2025-07-21 23:58:00|24703|2.3|0.08156|2025-07-23|0.08227|19|0.170983|15|-0.187149|14|2025-07-22|0.08102|0|0.177906|15|-0.272255|15|2025-07-21|0.08057|18|0.216185|14|-0.164765|6
2025-07-23 19:56:09|CC.D.HG.UME.IP|17463|2025-07-21 00:00:00|2025-07-21 23:59:40|56543.6|3.7|0.03298|2025-07-23|0.03374|14|0.171621|0|-0.286957|15|2025-07-22|0.03456|22|0.151975|14|-0.180788|14|2025-07-21|0.03526|8|0.139724|7|-0.125016|6
2025-07-23 19:56:10|CC.D.IRON.UME.IP|6207|2025-07-21 01:00:00|2025-07-21 14:59:50|786.3|257.6|0.33853|2025-07-23|0.56787|1|0.217225|14|-0.251319|1|2025-07-22|0.56202|5|0.480101|5|-0.419857|5|2025-07-21|0.56965|5|0.295023|1|-0.358652|1
2025-07-23 19:56:10|CS.D.LEAD.MINI.IP|6050|2025-07-21 00:02:00|2025-07-21 17:55:00|2005|2.4|0.29946|2025-07-23|0.29563|15|0.153245|9|-0.123341|12|2025-07-22|0.29827|15|0.139477|15|-0.099483|15|2025-07-21|0.29857|16|0.19019|15|-0.303317|17
2025-07-23 19:56:15|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:56:16|CC.D.LC.UME.IP|4609|2025-07-21 13:30:00|2025-07-21 18:04:50|22204.3|6.4|0.05263|2025-07-23|0.0536|18|0.113855|13|-0.143574|13|2025-07-22|0.05411|16|0.09224|13|-0.132235|13|2025-07-21|0.05398|17|0.129021|13|-0.139354|13
2025-07-23 19:56:17|EN.D.LGO.FWM1.IP|14147|2025-07-21 00:00:00|2025-07-21 21:58:50|733.3|14.1|0.11964|2025-07-23|0.13928|0|0.169899|14|-0.239403|14|2025-07-22|0.13647|6|0.178082|9|-0.348189|15|2025-07-21|0.13541|18|0.237331|0|-0.210497|6
2025-07-23 19:56:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:56:19|CS.D.CFDSILVER.CFM.IP|20678|2025-07-21 00:00:00|2025-07-21 23:59:50|3895.4|8|0.07578|2025-07-23|0.07041|18|0.138221|16|-0.137059|13|2025-07-22|0.0719|19|0.171579|13|-0.133865|14|2025-07-21|0.06809|18|0.102828|22|-0.159211|22
2025-07-23 19:56:20|CC.D.NG.UME.IP|15498|2025-07-21 00:00:00|2025-07-21 23:59:50|3351|13.1|0.05916|2025-07-23|0.09127|2|0.353017|18|-0.244275|5|2025-07-22|0.08963|0|0.275989|13|-0.21361|12|2025-07-21|0.08704|12|0.262009|12|-0.292826|3
2025-07-23 19:56:21|CC.D.CC.UME.IP|7336|2025-07-21 08:45:00|2025-07-21 17:29:50|7675.3|2.6|0.19804|2025-07-23|0.1085|16|0.271073|8|-0.36618|13|2025-07-22|0.10753|17|0.483048|14|-0.394721|12|2025-07-21|0.10815|13|0.51561|9|-0.546638|15
2025-07-23 19:56:21|CS.D.NICKEL.MINI.IP|1483|2025-07-21 07:02:00|2025-07-21 17:52:40|15462|1.1|0.38776|2025-07-23|0.38592|13|0.058035|12|-0.1287|15|2025-07-22|0.38687|14|0.064608|15|-0.097012|8|2025-07-21|0.38663|14|0.11655|13|-0.058245|12
2025-07-23 19:56:23|CC.D.RB.UME.IP|19602|2025-07-21 00:00:00|2025-07-21 23:59:40|21003|1.9|0.09701|2025-07-23|0.09546|19|0.12467|14|-0.100734|13|2025-07-22|0.09539|0|0.130233|15|-0.13947|14|2025-07-21|0.09439|5|0.118483|13|-0.10943|13
2025-07-23 19:56:24|CC.D.CT.UME.IP|8890|2025-07-21 01:00:00|2025-07-21 18:20:00|6828.2|3.4|0.19219|2025-07-23|0.21834|1|0.170785|1|-0.065515|8|2025-07-22|0.21878|17|0.146387|13|-0.107117|13|2025-07-21|0.21784|5|0.159513|12|-0.204972|12
2025-07-23 19:56:24|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:56:25|CC.D.SB.UME.IP|6284|2025-07-21 07:30:00|2025-07-21 16:59:50|1652.8|12.6|0.09411|2025-07-23|0.18267|14|0.226966|11|-0.291953|7|2025-07-22|0.1804|8|0.150921|7|-0.200644|13|2025-07-21|0.1779|7|0.224242|7|-0.18954|7
2025-07-23 19:56:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:56:28|CC.D.LCO.UME.IP|19465|2025-07-21 00:00:00|2025-07-21 21:59:40|6845|33.9|1.58477|2025-07-23|0.04685|15|0.147517|13|-0.121062|13|2025-07-22|0.04673|14|0.130037|15|-0.143874|21|2025-07-21|0.0863|21|0.146171|13|-0.102411|13
2025-07-23 19:56:29|CC.D.CL.UME.IP|19811|2025-07-21 00:00:00|2025-07-21 23:59:10||30.9|6.73723|2025-07-23|1.53771|13|0.153759|13|-0.123083|13|2025-07-22|0.61502|14|0.168286|11|-0.174906|13|2025-07-21|1.78854|14|0.136616|13|-0.121232|7
2025-07-23 19:56:30|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:56:31|CC.D.SM.UME.IP|8814|2025-07-21 00:00:00|2025-07-21 18:19:50|28193.3|5.2|0.12569|2025-07-23|0.13911|13|0.104762|13|-0.10204|13|2025-07-22|0.14036|15|0.092211|10|-0.099898|14|2025-07-21|0.14006|12|0.284718|0|-0.145791|0
2025-07-23 19:56:32|CC.D.BO.UME.IP|13204|2025-07-21 00:00:00|2025-07-21 18:19:50|5586.6|3.6|0.10584|2025-07-23|0.10691|16|0.159315|13|-0.150473|13|2025-07-22|0.10769|0|0.119274|15|-0.108694|13|2025-07-21|0.10744|18|0.227564|0|-0.384768|0
2025-07-23 19:56:33|CC.D.S.UME.IP|11180|2025-07-21 00:00:00|2025-07-21 18:19:50|1029.6|18.9|0.07237|2025-07-23|0.11578|13|0.096572|11|-0.14556|0|2025-07-22|0.11633|6|0.068107|14|-0.097513|13|2025-07-21|0.11608|0|0.183664|0|-0.231548|0
2025-07-23 19:56:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:56:35|CS.D.PLAT.CFM.IP|19177|2025-07-21 00:00:00|2025-07-21 23:59:50|1448.7|3.9|1.31089|2025-07-23|0.34398|7|0.301649|13|-0.55156|13|2025-07-22|0.34538|11|0.220674|13|-0.354931|12|2025-07-21|0.344|14|0.36663|15|-0.413422|15
2025-07-23 19:56:36|CS.D.ZINC.MINI.IP|9975|2025-07-21 00:02:00|2025-07-21 17:59:20|2834|3|0.21149|2025-07-23|0.20929|14|0.210689|8|-0.098235|8|2025-07-22|0.21047|16|0.130567|5|-0.243773|8|2025-07-21|0.20987|8|0.193281|7|-0.214834|17
2025-07-23 19:56:36|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:56:37|IX.D.CANNABIS.IFD.IP|2928|2025-07-21 13:33:10|2025-07-21 18:59:50|63.16|0|1.54587|2025-07-23|1.49955|16|0.27023|15|-0.182205|13|2025-07-22|1.52051|18|0.42102|14|-0.276201|16|2025-07-21|1.59143|15|0.351438|15|-0.224503|13
2025-07-23 19:56:38|KB.D.BANKS.CASH.IP|6049|2025-07-21 07:15:00|2025-07-21 15:29:50|6238.17|0|0|2025-07-23|0|7|0.095275|13|-0.061662|7|2025-07-22|0|7|0.069795|13|-0.091578|13|2025-07-21|0|7|0.048137|14|-0.076362|8
2025-07-23 19:56:38|KB.D.AERO.CASH.IP|4937|2025-07-21 07:15:00|2025-07-21 15:29:50|19147.45|0|0|2025-07-23|0|7|0.095123|13|-0.099421|7|2025-07-22|0|7|0.109358|14|-0.221342|11|2025-07-21|0|7|0.098685|10|-0.11964|13
2025-07-23 19:56:39|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:56:39|KB.D.CHEMS.CASH.IP|1421|2025-07-21 07:15:00|2025-07-21 15:29:40|7056.76|0|0|2025-07-23|0|7|0.072925|7|-0.075358|9|2025-07-22|0|7|0.076786|11|-0.103848|8|2025-07-21|0|7|0.059934|7|-0.062904|8
2025-07-23 19:56:40|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:56:40|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:56:40|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:56:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:56:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:56:42|KB.D.FDR.CASH.IP|4489|2025-07-21 07:15:00|2025-07-21 15:29:50|4464.09|0|0|2025-07-23|0|7|0.053696|14|-0.068798|7|2025-07-22|0|7|0.054691|7|-0.057399|14|2025-07-21|0|7|0.046884|15|-0.039721|11
2025-07-23 19:56:43|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:56:43|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:56:44|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:56:44|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:56:45|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:56:45|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:56:46|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:56:47|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:56:47|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:56:48|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:56:48|KB.D.MINING.CASH.IP|1494|2025-07-21 07:17:20|2025-07-21 15:29:40|17973.49|0|0|2025-07-23|0|7|0.136444|13|-0.276963|13|2025-07-22|0|7|0.208651|14|-0.194495|13|2025-07-21|0|7|0.226071|13|-0.141935|13
2025-07-23 19:56:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:56:49|KB.D.OIL.CASH.IP|4786|2025-07-21 07:15:00|2025-07-21 15:29:50|8220.39|0|0|2025-07-23|0|7|0.138896|13|-0.164232|13|2025-07-22|0|7|0.08064|13|-0.082316|13|2025-07-21|0|7|0.071782|13|-0.128689|13
2025-07-23 19:56:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:56:50|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:56:51|KB.D.REAL.CASH.IP|3298|2025-07-21 07:15:10|2025-07-21 15:29:50|2106.4|0|0|2025-07-23|0|7|0.075341|14|-0.06482|8|2025-07-22|0|7|0.065142|8|-0.064911|15|2025-07-21|0|7|0.080893|13|-0.039518|13
2025-07-23 19:56:52|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:56:52|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:56:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:56:54|KB.D.HOTELS.CASH.IP|5584|2025-07-21 07:15:00|2025-07-21 15:29:50|9559.6|0|0|2025-07-23|0|7|0.15207|10|-0.226924|10|2025-07-22|0|7|0.087282|14|-0.17498|12|2025-07-21|0|7|0.090695|10|-0.091891|10
2025-07-23 19:56:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:56:55|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:56:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:56:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:56:57|KB.D.OZENER.IFD.IP|2057|2025-07-21 00:10:40|2025-07-21 05:59:40|9026.9|0|0.40084|2025-07-23|0.40066|0|0||0||2025-07-22|0.40005|4|0||0||2025-07-21|0.40058|2|0||0|
2025-07-23 19:56:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:56:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:56:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:56:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:56:59|KB.D.OZUTILI.IFD.IP|1795|2025-07-21 00:10:10|2025-07-21 05:59:40|9678.2|0|0.40068|2025-07-23|0.40047|2|0||0||2025-07-22|0.40021|3|0||0||2025-07-21|0.40035|2|0||0|
2025-07-23 19:57:00|SE.D.MMM.CASH.IP|7413|2025-07-21 08:00:00|2025-07-21 23:55:50|15091|938.2|25.33459|2025-07-23|18.17764|19|0.764628|9|-0.456681|13|2025-07-22|26.37257|14|1.173333|8|-0.313931|13|2025-07-21|0.7199|21|1.025675|8|-0.977113|20
2025-07-23 19:57:01|SA.D.AXP.CASH.IP|6549|2025-07-21 08:00:00|2025-07-21 23:59:50|30876|492.6|22.67613|2025-07-23|20.78754|19|0.542139|9|-0.334253|13|2025-07-22|0.82372|20|1.190835|8|-0.735029|8|2025-07-21|20.50733|13|0.407697|8|-0.192045|13
2025-07-23 19:57:07|UA.D.AAPL.CASH.IP|13500|2025-07-21 08:01:00|2025-07-21 23:59:40|21415|3798.6|7.68902|2025-07-23|0.28607|14|0.173448|15|-0.153524|13|2025-07-22|0.00567|19|0.201537|15|-0.205704|13|2025-07-21|0.0079|14|0.23099|13|-0.380228|13
2025-07-23 19:57:08|SA.D.BA.CASH.IP|8652|2025-07-21 08:00:00|2025-07-21 23:59:20|22955|986.9|14.33626|2025-07-23|4.60425|19|0.339653|15|-0.285517|13|2025-07-22|8.70951|13|0.210305|13|-0.163695|13|2025-07-21|10.05638|19|0.309099|13|-0.196121|20
2025-07-23 19:57:09|SB.D.CAT.CASH.IP|6429|2025-07-21 08:00:00|2025-07-21 23:57:10|42714|458.6|17.07984|2025-07-23|11.73679|13|0.894822|8|-0.787514|8|2025-07-22|20.37333|19|1.034568|8|-0.493922|20|2025-07-21|14.2887|13|0.392734|8|-0.812417|8
2025-07-23 19:57:10|SB.D.CVX.CASH.IP|8624|2025-07-21 08:00:00|2025-07-21 23:59:10|15295|3027.4|6.83841|2025-07-23|3.26012|16|0.206667|8|-0.225389|9|2025-07-22|0.22157|12|0.333444|20|-0.686529|20|2025-07-21|0.21305|10|0.245033|13|-0.587847|13
2025-07-23 19:57:11|UA.D.CSCO.CASH.IP|6358|2025-07-21 08:00:00|2025-07-21 23:58:40|6819|2470.7|4.14776|2025-07-23|1.1715|19|0.220588|8|-0.102609|9|2025-07-22|0.01456|19|0.176289|8|-0.540146|8|2025-07-21|1.2263|19|0.117561|8|-0.147059|13
2025-07-23 19:57:12|SD.D.KO.CASH.IP|11505|2025-07-21 08:00:00|2025-07-21 23:59:50|6912|3271.7|4.79993|2025-07-23|0.01438|16|0.072717|16|-0.129348|13|2025-07-22|0.01439|16|0.27004|10|-0.579833|10|2025-07-21|0.01415|16|0.1859|8|-0.128297|12
2025-07-23 19:57:13|SB.D.DOWWUS.CASH.IP|4937|2025-07-21 13:30:00|2025-07-21 19:59:50|2839|1163.8|5.09382|2025-07-23|1.72326|19|0.329707|13|-0.329272|13|2025-07-22|3.76385|14|0.490025|13|-0.272944|13|2025-07-21|6.09993|13|0.279135|13|-0.278455|13
2025-07-23 19:57:14|SH.D.XOM.CASH.IP|8787|2025-07-21 08:00:00|2025-07-21 23:59:30|10854|2631.6|4.07651|2025-07-23|0.01335|19|0.238751|13|-0.238182|13|2025-07-22|0.2947|14|0.371575|8|-0.35948|20|2025-07-21|0.01341|14|0.446304|8|-0.425689|20
2025-07-23 19:57:15|SC.D.GS.CASH.IP|6128|2025-07-21 08:00:00|2025-07-21 23:57:50|70044|326.6|22.52461|2025-07-23|10.50281|19|0.56107|8|-0.405377|12|2025-07-22|24.4598|13|0.264392|13|-0.887469|11|2025-07-21|20.40275|14|0.44586|11|-0.65058|8
2025-07-23 19:57:16|SC.D.HD.CASH.IP|6827|2025-07-21 08:00:00|2025-07-21 23:59:20|37112|631.9|15.88099|2025-07-23|13.60386|14|0.994998|11|-1.2349|8|2025-07-22|1.3337|8|0.755178|8|-0.863232|20|2025-07-21|10.5363|19|0.566572|8|-0.571525|8
2025-07-23 19:57:17|SD.D.IBM.CASH.IP|7587|2025-07-21 08:00:00|2025-07-21 23:59:50|28151|888.9|15.0363|2025-07-23|9.5973|16|0.383789|13|-0.343727|13|2025-07-22|0.0532|21|0.320197|8|-0.232476|13|2025-07-21|18.49696|19|0.761529|8|-0.305402|20
2025-07-23 19:57:18|UB.D.INTC.CASH.IP|9312|2025-07-21 08:00:00|2025-07-21 23:59:40|2347|7889.9|4.68869|2025-07-23|0.07041|19|0.259516|13|-0.387597|13|2025-07-22|0.55245|13|0.472712|13|-0.341006|13|2025-07-21|0.54486|14|0.512821|13|-0.296485|13
2025-07-23 19:57:19|SD.D.JNJ.CASH.IP|8457|2025-07-21 08:00:00|2025-07-21 23:59:50|16902|1540.9|7.39832|2025-07-23|0.27082|10|0.533062|8|-0.213739|13|2025-07-22|1.44058|14|0.914952|8|-0.416964|20|2025-07-21|2.03144|14|0.251349|8|-0.237241|20
2025-07-23 19:57:19|SD.D.JPM.CASH.IP|8728|2025-07-21 08:00:00|2025-07-21 23:59:10|29100|1011.9|12.0189|2025-07-23|4.63853|19|0.388717|8|-0.211057|13|2025-07-22|11.29634|19|1.393971|8|-0.398406|20|2025-07-21|0.15449|9|0.514947|8|-0.316162|20
2025-07-23 19:57:20|SE.D.MCD.CASH.IP|6861|2025-07-21 08:00:00|2025-07-21 23:58:40|29863|513.3|22.57302|2025-07-23|0.29756|8|0.504032|8|-0.48414|13|2025-07-22|0.3011|21|0.667453|23|-0.35467|8|2025-07-21|18.71724|14|0.302928|10|-0.379029|10
2025-07-23 19:57:21|SE.D.MRK.CASH.IP|8269|2025-07-21 08:00:00|2025-07-21 23:59:50|8392|2087.3|5.61734|2025-07-23|0.73816|19|0.412972|13|-0.628171|13|2025-07-22|2.55761|15|0.248694|13|-0.67402|20|2025-07-21|1.76999|19|0.5143|8|-0.362545|13
2025-07-23 19:57:22|UC.D.MSFT.CASH.IP|11713|2025-07-21 08:00:00|2025-07-21 23:59:50|50547|1067.9|11.30876|2025-07-23|0.29769|19|0.247158|8|-0.185536|13|2025-07-22|1.41574|19|0.188753|10|-0.207538|13|2025-07-21|0.62412|14|0.147275|20|-0.12549|20
2025-07-23 19:57:23|SE.D.NKE.CASH.IP|8764|2025-07-21 08:00:00|2025-07-21 23:59:50|7404|2312.8|5.28688|2025-07-23|0.02115|19|0.488127|13|-0.196464|13|2025-07-22|2.54149|19|0.734894|8|-0.451287|20|2025-07-21|1.15051|19|0.327735|13|-0.230196|13
2025-07-23 19:57:24|SE.D.PFE.CASH.IP|10851|2025-07-21 08:00:00|2025-07-21 23:59:40|2531|7907.1|1.71315|2025-07-23|0.03937|17|0.474496|12|-0.23622|13|2025-07-22|0.03988|19|0.786098|8|-0.121852|13|2025-07-21|0.0409|14|0.204666|8|-0.163132|13
2025-07-23 19:57:25|SE.D.PG.CASH.IP|7910|2025-07-21 08:00:00|2025-07-21 23:58:20|15821|1063.1|5.94574|2025-07-23|2.04827|19|0.740268|8|-0.22792|8|2025-07-22|1.44613|14|0.277868|13|-0.871983|20|2025-07-21|1.77139|14|0.284679|8|-0.15452|10
2025-07-23 19:57:26|SH.D.UTX.CASH.IP|8506|2025-07-21 08:01:00|2025-07-21 23:59:50|15622|1533.8|10.89867|2025-07-23|3.84351|19|0.882095|11|-0.315479|9|2025-07-22|4.88112|14|0.438153|12|-1.442856|20|2025-07-21|5.00273|19|0.231023|20|-0.467998|20
2025-07-23 19:57:27|SG.D.TRVUS.CASH.IP|4125|2025-07-21 13:30:00|2025-07-21 19:59:50|26326|371.5|20.83254|2025-07-23|25.55047|19|0.568867|13|-0.508773|13|2025-07-22|27.91065|14|0.222667|13|-0.253874|13|2025-07-21|16.71217|19|0.299231|13|-0.240421|13
2025-07-23 19:57:28|SH.D.UNH.CASH.IP|13063|2025-07-21 08:00:00|2025-07-21 23:59:50|28510|1765|13.6951|2025-07-23|3.0278|19|0.469352|13|-0.281436|9|2025-07-22|6.78921|19|0.469784|8|-0.282686|13|2025-07-21|5.75925|19|0.374638|8|-0.196484|13
2025-07-23 19:57:30|SH.D.VZ.CASH.IP|10024|2025-07-21 08:00:00|2025-07-21 23:59:30|4276|5894.6|3.43756|2025-07-23|0.02331|15|0.378698|13|-0.589901|13|2025-07-22|0.02336|15|0.351617|13|-0.326112|22|2025-07-21|0.02356|14|1.564352|10|-0.663822|12
2025-07-23 19:57:31|SH.D.VUS.CASH.IP|7414|2025-07-21 08:00:00|2025-07-21 23:59:10|35511|923.9|14.26546|2025-07-23|11.61948|19|0.399475|8|-0.383011|13|2025-07-22|16.64971|13|0.720271|8|-0.361865|8|2025-07-21|0.60698|8|0.318819|8|-0.134109|13
2025-07-23 19:57:31|SH.D.WAG.CASH.IP|4770|2025-07-21 13:30:00|2025-07-21 19:59:50|1153|2646.6|0.00539|2025-07-23|0.08658|14|0.086881|19|-0.173611|19|2025-07-22|0.08643|14|0.173913|13|-0.086806|18|2025-07-21|0.08683|19|0||-0.087032|13
2025-07-23 19:57:33|SH.D.WMT.CASH.IP|8358|2025-07-21 08:00:00|2025-07-21 23:59:40|9571|2094.3|3.19216|2025-07-23|0.44516|19|1.365802|8|-0.145682|13|2025-07-22|0.47797|19|0.525762|8|-0.175947|13|2025-07-21|0.41538|19|0.240812|20|-0.199266|13
2025-07-23 19:57:34|UB.D.GOOGUS.CASH.IP|12406|2025-07-21 08:05:00|2025-07-21 23:54:30|19149|2540.4|8.6214|2025-07-23|0.01114|15|0.270341|13|-0.321477|13|2025-07-22|0.00821|19|0.168209|16|-0.293516|16|2025-07-21|0.01204|14|0.443708|13|-0.141911|13
2025-07-23 19:57:35|UC.D.NFLX.CASH.IP|9263|2025-07-21 08:00:00|2025-07-21 23:59:50|118900|416.9|17.43705|2025-07-23|9.14866|19|0.21365|13|-0.4836|13|2025-07-22|8.95154|13|0.370322|8|-0.244698|13|2025-07-21|15.17723|13|0.314207|13|-0.66335|13
2025-07-23 19:57:36|UB.D.FB.CASH.IP|11542|2025-07-21 08:01:00|2025-07-21 23:59:50|70645|627.1|15.07575|2025-07-23|8.9279|16|0.255917|13|-0.164152|13|2025-07-22|5.0507|14|0.156383|13|-0.203709|13|2025-07-21|6.33359|13|0.239605|13|-0.138077|13
2025-07-23 19:57:37|UA.D.AMZN.CASH.IP|12445|2025-07-21 08:00:00|2025-07-21 23:59:30|22928|2944.3|6.17285|2025-07-23|0.29083|15|0.166696|15|-0.118136|13|2025-07-22|0.00883|15|0.131291|13|-0.230887|13|2025-07-21|0.00645|19|0.180394|13|-0.150549|13
2025-07-23 19:57:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:57:38|EC.D.ACCP.CASH.IP|4495|2025-07-21 07:00:20|2025-07-21 15:29:50|4929|28.9|20.64203|2025-07-23|5.87462|15|0.123178|10|-0.265849|10|2025-07-22|16.14909|7|0.123609|7|-0.186645|13|2025-07-21|23.90863|13|0.103391|7|-0.082867|14
2025-07-23 19:57:38|SA.D.BABA.CASH.IP|10897|2025-07-21 08:00:00|2025-07-21 23:59:50|12256|2413.7|8.80592|2025-07-23|0.95817|15|0.219762|13|-0.270138|14|2025-07-22|1.4399|14|0.183394|13|-0.27395|13|2025-07-21|0.58114|14|0.159771|13|-0.29106|20
2025-07-23 19:57:39|SA.D.ACBUS.CASH.IP|2355|2025-07-21 13:30:00|2025-07-21 19:59:50|487|1729.1|1.87887|2025-07-23|0.20086|16|0.412371|19|-0.990099|13|2025-07-22|0.19941|19|0.613497|14|-0.828157|13|2025-07-21|0.20435|16|0.638298|15|-0.423729|19
2025-07-23 19:57:40|UA.D.CARUS.CASH.IP|3547|2025-07-21 13:30:00|2025-07-21 19:59:50|18987|414.3|23.01277|2025-07-23|13.01844|19|0.584324|13|-1.225013|13|2025-07-22|25.9009|19|0.534759|13|-0.76087|13|2025-07-21|41.53263|16|0.292306|13|-0.590459|14
2025-07-23 19:57:40|ED.D.BAS.CASH.IP|6201|2025-07-21 07:00:30|2025-07-21 15:29:50|4355|341.2|15.98959|2025-07-23|10.96356|15|0.224014|7|-0.180343|7|2025-07-22|14.25426|8|0.092315|7|-0.115101|7|2025-07-21|10.52585|7|0.28222|7|-0.115314|7
2025-07-23 19:57:41|ED.D.BMW.CASH.IP|5914|2025-07-21 07:00:10|2025-07-21 15:29:50|8430|111.3|17.18945|2025-07-23|3.10463|7|0.25641|7|-0.208623|7|2025-07-22|11.50336|15|0.167264|7|-0.214541|7|2025-07-21|17.33124|13|0.144753|7|-0.216346|7
2025-07-23 19:57:41|UA.D.BNTXUS.CASH.IP|3209|2025-07-21 08:01:00|2025-07-21 22:43:40|10900|220.9|26.22293|2025-07-23|19.12287|19|0.287511|13|-0.276243|14|2025-07-22|5.54717|20|1.071262|13|-4.607631|20|2025-07-21|6.49057|20|2.839623|13|-2.627228|20
2025-07-23 19:57:42|SB.D.CCL.CASH.IP|8497|2025-07-21 08:01:20|2025-07-21 23:59:40|2992|4195.9|6.39649|2025-07-23|0.03232|18|0.494234|13|-0.230947|10|2025-07-22|0.03351|15|0.200535|23|-0.233879|9|2025-07-21|0.03325|14|0.302419|20|-0.302521|10
2025-07-23 19:57:43|EJ.D.CSGN.CASH.IP|1|2025-07-23 07:00:00|2025-07-23 07:00:00||15723|0|2025-07-23|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:57:43|ED.D.DCX.CASH.IP|6909|2025-07-21 07:00:20|2025-07-21 15:29:50|5150|234.9|15.56797|2025-07-23|0.65768|7|0.379219|7|-0.187056|7|2025-07-22|12.94602|14|0.136639|7|-0.156894|13|2025-07-21|14.56698|7|0.176922|7|-0.29406|7
2025-07-23 19:57:44|ED.D.DHERGY.CASH.IP|3784|2025-07-21 07:00:20|2025-07-21 15:29:50|2613|201.4|14.94183|2025-07-23|13.34968|15|0.452489|7|-0.603774|7|2025-07-22|18.76306|7|0.657895|7|-0.624756|8|2025-07-21|5.45094|15|0.764388|7|-0.626679|7
2025-07-23 19:57:45|SB.D.DAL.CASH.IP|7058|2025-07-21 08:00:00|2025-07-21 23:58:20|5596|1547.3|7.68186|2025-07-23|2.2382|19|0.286482|10|-0.33856|13|2025-07-22|1.12711|8|0.232683|13|-0.605629|10|2025-07-21|0.11923|12|0.301954|11|-1.574803|8
2025-07-23 19:57:45|ED.D.DBK.CASH.IP|6245|2025-07-21 07:00:00|2025-07-21 15:29:30|2585|696.3|14.75317|2025-07-23|6.4368|15|0.266464|7|-0.303605|7|2025-07-22|9.48577|7|0.11534|7|-0.117256|13|2025-07-21|10.02027|15|0.096768|7|-0.174014|7
2025-07-23 19:57:46|ED.D.LHAG.CASH.IP|3894|2025-07-21 07:00:00|2025-07-21 15:29:50|751.2|767|22.19065|2025-07-23|13.88218|15|0.159447|7|-0.106045|7|2025-07-22|21.28354|13|0.160772|7|-0.16225|13|2025-07-21|26.64469|7|0.503845|8|-0.184648|8
2025-07-23 19:57:47|SB.D.D.CASH.IP|6346|2025-07-21 13:30:00|2025-07-21 19:59:50|5768|1233.4|6.32311|2025-07-23|0.8967|19|0.17138|13|-0.204813|13|2025-07-22|2.9446|19|0.64415|13|-0.120982|13|2025-07-21|10.68604|19|0.293458|13|-0.223521|13
2025-07-23 19:57:47|EJ.D.DUFNSW.CASH.IP|1235|2025-07-21 07:00:50|2025-07-21 15:19:40|4328|114.6|19.53685|2025-07-23|9.20015|15|0.185271|7|-0.184843|7|2025-07-22|27.33979|8|0.092293|7|-0.092851|13|2025-07-21|25.05783|15|0.137615|7|-0.137678|9
2025-07-23 19:57:48|SB.D.EQR.CASH.IP|4389|2025-07-21 13:30:00|2025-07-21 19:59:50|6696|576.5|14.58867|2025-07-23|11.76848|19|0.176471|13|-0.278511|13|2025-07-22|13.13783|17|0.103811|14|-0.118483|14|2025-07-21|17.98738|19|0.180397|14|-0.179426|14
2025-07-23 19:57:49|UB.D.EXPE.CASH.IP|4014|2025-07-21 13:30:00|2025-07-21 19:59:50|18546|429.8|17.29986|2025-07-23|38.35626|17|0.333439|13|-0.630848|13|2025-07-22|27.40642|19|0.914087|13|-0.448407|14|2025-07-21|29.80163|19|0.346433|13|-0.334448|13
2025-07-23 19:57:50|SC.D.FRT.CASH.IP|2630|2025-07-21 13:30:00|2025-07-21 19:59:50|9435|202.4|35.59253|2025-07-23|16.2846|19|0.178553|15|-0.198392|13|2025-07-22|35.64247|19|0.789586|13|-0.199161|14|2025-07-21|36.0446|19|0.359826|13|-0.273742|13
2025-07-23 19:57:51|SC.D.F.CASH.IP|10210|2025-07-21 08:00:00|2025-07-21 23:59:40|1139|14124.8|0.94119|2025-07-23|0.08749|16|0.441306|13|-0.262467|13|2025-07-22|0.08927|19|0.535236|10|-0.447227|13|2025-07-21|0.07441|10|0.178891|9|-0.178891|8
2025-07-23 19:57:52|SC.D.GMUS.CASH.IP|9398|2025-07-21 08:00:00|2025-07-21 23:59:30|4899|4890.7|6.19496|2025-07-23|0.36377|19|0.786449|13|-0.682183|11|2025-07-22|0.03182|14|2.574103|10|-1.960784|10|2025-07-21|0.0193|19|0.852757|8|-0.674031|10
2025-07-23 19:57:52|UB.D.GILD.CASH.IP|7017|2025-07-21 08:00:00|2025-07-21 23:53:50|10820|720.3|13.46722|2025-07-23|4.27347|12|0.532501|8|-0.585164|13|2025-07-22|1.05637|23|0.757991|22|-0.276319|13|2025-07-21|5.1443|19|0.424982|8|-0.477196|20
2025-07-23 19:57:53|SC.D.HLTUS.CASH.IP|4998|2025-07-21 13:30:00|2025-07-21 19:59:50|27096|892.8|20.47492|2025-07-23|25.55472|15|0.514286|13|-0.488806|13|2025-07-22|21.21453|19|0.355608|13|-0.191521|13|2025-07-21|31.50459|19|0.371433|13|-0.314811|13
2025-07-23 19:57:54|SD.D.JKSUS.CASH.IP|2088|2025-07-21 13:30:00|2025-07-21 19:59:50|2341|524.6|17.19458|2025-07-23|17.30417|19|0.580431|13|-0.699301|13|2025-07-22|22.34284|19|0.786749|13|-0.657354|13|2025-07-21|21.86842|13|0.384123|17|-0.38478|14
2025-07-23 19:57:55|SD.D.JMIAUS.CASH.IP|3457|2025-07-21 13:30:00|2025-07-21 19:59:50|482|2897.7|0.97119|2025-07-23|0.20569|16|0.838574|13|-0.824742|13|2025-07-22|0.20966|19|0.645161|16|-0.652174|15|2025-07-21|0.20894|17|0.843882|13|-1.043841|13
2025-07-23 19:57:55|EG.D.KPN.CASH.IP|3491|2025-07-21 07:00:20|2025-07-21 15:29:50|409.9|926.8|12.91688|2025-07-23|2.28277|15|0.490076|7|-1.091703|7|2025-07-22|11.47843|7|0.121862|7|-0.073082|7|2025-07-21|13.37672|7|0.072993|9|-0.097537|7
2025-07-23 19:57:56|SD.D.LMT.CASH.IP|9935|2025-07-21 08:01:00|2025-07-21 23:59:50|41939|732.4|14.57429|2025-07-23|17.10587|19|0.429952|13|-0.47855|13|2025-07-22|12.21097|15|1.075499|11|-4.133952|11|2025-07-21|27.69693|19|0.182011|22|-0.490903|13
2025-07-23 19:57:57|EC.D.MCA.CASH.IP|8207|2025-07-21 07:00:20|2025-07-21 15:29:50|46750|13.7|7.29979|2025-07-23|0.61732|7|0.210548|11|-0.168226|7|2025-07-22|5.2167|7|0.139171|7|-0.213561|7|2025-07-21|3.00811|10|0.190678|7|-0.105385|7
2025-07-23 19:57:58|UC.D.MRNAUS.CASH.IP|7153|2025-07-21 08:01:00|2025-07-21 23:59:40|3103|1579.6|8.07237|2025-07-23|1.5094|14|0.595061|9|-0.794819|13|2025-07-22|3.27987|14|0.343214|17|-0.380469|13|2025-07-21|0.3545|23|0.28481|13|-0.541057|13
2025-07-23 19:57:58|EJ.D.NESN.CASH.IP|6813|2025-07-21 07:00:50|2025-07-21 15:19:50|7693|331.2|16.71402|2025-07-23|2.03719|15|0.090055|7|-0.07721|14|2025-07-22|14.07372|14|0.07759|13|-0.091015|7|2025-07-21|18.20448|7|0.116626|7|-0.103761|7
2025-07-23 19:58:00|SE.D.NIOUS.CASH.IP|10580|2025-07-21 08:01:00|2025-07-21 23:59:50|500|21068.7|1.62733|2025-07-23|0.19499|14|0.40404|15|-0.583658|13|2025-07-22|0.19856|17|1.077586|13|-0.421053|13|2025-07-21|0.21919|17|0.662252|13|-0.224719|8
2025-07-23 19:58:01|EJ.D.NOV.CASH.IP|6953|2025-07-21 07:00:50|2025-07-21 15:19:50|9169|235|14.68275|2025-07-23|3.63407|15|0.117975|7|-0.138844|7|2025-07-22|5.90001|14|0.164042|7|-0.087032|8|2025-07-21|10.60629|15|0.087298|7|-0.1198|7
2025-07-23 19:58:02|KA.D.OCDO.CASH.IP|4026|2025-07-21 07:00:10|2025-07-21 15:29:50|314.5|1607.9|13.34593|2025-07-23|12.16755|15|2.101736|7|-2.178454|7|2025-07-22|15.01552|15|0.480769|8|-0.611326|7|2025-07-21|28.40629|15|0.481078|7|-1.05905|7
2025-07-23 19:58:02|UC.D.ORLY.CASH.IP|6146|2025-07-21 13:30:00|2025-07-21 19:59:50|9415|1268|15.3162|2025-07-23|12.1881|19|0.25413|13|-0.515789|13|2025-07-22|13.21598|13|0.459205|13|-0.36151|13|2025-07-21|17.82341|13|0.216943|13|-0.259039|13
2025-07-23 19:58:05|SE.D.PLTRUS.CASH.IP|14658|2025-07-21 08:01:00|2025-07-21 23:59:50|15159|3639.4|7.31541|2025-07-23|0.01474|19|0.639403|10|-0.395681|13|2025-07-22|0.01317|19|0.453303|13|-0.339651|13|2025-07-21|0.01269|19|0.194175|14|-0.324929|13
2025-07-23 19:58:06|UC.D.PYPLVUS.CASH.IP|7688|2025-07-21 08:00:00|2025-07-21 23:59:20|7485|1290.4|9.29368|2025-07-23|3.4675|19|0.235233|8|-0.247074|13|2025-07-22|2.79497|17|0.854139|21|-0.552486|20|2025-07-21|3.03392|19|0.656572|13|-0.214305|13
2025-07-23 19:58:07|UC.D.PTONUS.CASH.IP|3255|2025-07-21 08:01:00|2025-07-21 23:18:10|645|4777.7|3.90485|2025-07-23|0.68948|12|1.43472|15|-0.757576|10|2025-07-22|0.54192|21|0.972447|13|-1.446945|10|2025-07-21|0.15992|15|0.317965|13|-1.426307|8
2025-07-23 19:58:08|KA.D.RIO.CASH.IP|7796|2025-07-21 07:00:20|2025-07-21 15:29:50|4612|367.3|10.97888|2025-07-23|8.40713|15|0.115863|13|-0.127348|7|2025-07-22|9.57185|14|0.107319|7|-0.150102|7|2025-07-21|9.91431|13|0.240648|7|-0.141074|13
2025-07-23 19:58:08|EJ.D.ROG.CASH.IP|4874|2025-07-21 07:00:50|2025-07-21 15:19:50|26140|100.2|12.81784|2025-07-23|5.71257|15|0.275157|7|-0.116913|7|2025-07-22|9.71553|15|0.197628|7|-0.157729|7|2025-07-21|14.52887|8|0.156372|7|-0.234467|7
2025-07-23 19:58:09|KA.D.RR.CASH.IP|8384|2025-07-21 07:00:30|2025-07-21 15:29:50|1001.5|1561.3|11.26311|2025-07-23|9.19464|15|0.10202|8|-0.161845|7|2025-07-22|13.82472|14|0.141672|11|-0.349938|13|2025-07-21|16.71075|12|0.099552|7|-0.199104|7
2025-07-23 19:58:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:58:11|ED.D.SAPG.CASH.IP|6845|2025-07-21 07:00:10|2025-07-21 15:29:50|26320|521|11.52037|2025-07-23|0.92919|7|0.52146|7|-0.768322|7|2025-07-22|7.2715|15|0.228311|7|-0.211457|13|2025-07-21|12.07041|15|0.532522|7|-0.133613|13
2025-07-23 19:58:12|SG.D.SAP.CASH.IP|4725|2025-07-21 13:30:00|2025-07-21 19:59:50|30739|103|18.12821|2025-07-23|4.00349|13|0.474227|13|-0.371032|13|2025-07-22|0.64589|13|0.176378|13|-0.336206|19|2025-07-21|3.34328|15|0.417973|19|-0.16257|18
2025-07-23 19:58:12|ED.D.SIEGn.CASH.IP|6388|2025-07-21 07:00:10|2025-07-21 15:29:50|22470|236.5|16.81871|2025-07-23|9.28244|7|0.154936|7|-0.199159|7|2025-07-22|9.45796|15|0.134318|7|-0.205714|13|2025-07-21|10.34366|7|0.198807|7|-0.133245|7
2025-07-23 19:58:13|EC.D.GLEFP.CASH.IP|6261|2025-07-21 07:00:00|2025-07-21 15:29:50|4998|72.9|13.0225|2025-07-23|7.05087|7|0.341571|7|-0.140112|7|2025-07-22|9.72323|13|0.142828|13|-0.12215|13|2025-07-21|10.33907|7|0.140196|14|-0.140817|7
2025-07-23 19:58:14|UD.D.TSLA.CASH.IP|15561|2025-07-21 08:00:00|2025-07-21 23:59:50|32776|5247.9|8.22946|2025-07-23|0.01404|19|0.455622|18|-0.275399|13|2025-07-22|0.01434|19|0.410422|13|-0.396551|18|2025-07-21|0.01398|19|0.379898|13|-0.50135|13
2025-07-23 19:58:15|EC.D.FP.CASH.IP|6289|2025-07-21 07:00:20|2025-07-21 15:29:40|5289|175.4|11.28576|2025-07-23|4.6923|14|0.207078|7|-0.093686|13|2025-07-22|15.36444|13|0.132601|7|-0.094751|8|2025-07-21|8.18178|9|0.056958|14|-0.075216|7
2025-07-23 19:58:16|SH.D.UBERUS.CASH.IP|9688|2025-07-21 08:00:00|2025-07-21 23:59:10|9205|2616.9|8.02793|2025-07-23|2.55099|19|0.237889|8|-0.475727|13|2025-07-22|2.24609|19|0.341975|8|-0.261523|13|2025-07-21|4.30637|19|0.417124|23|-0.339875|20
2025-07-23 19:58:16|EG.D.ULNA.CASH.IP|1|2025-07-22 11:00:00|2025-07-22 11:00:00||65|0||10000||0||0||2025-07-22|10000||0||0|||10000||0||0|
2025-07-23 19:58:17|KA.D.ULVR.CASH.IP|5547|2025-07-21 07:00:10|2025-07-21 15:29:50|4443|347.8|14.59511|2025-07-23|3.91683|15|0.067476|13|-0.089546|10|2025-07-22|22.7737|13|0.06769|13|-0.089586|13|2025-07-21|21.44838|12|0.067843|7|-0.067966|11
2025-07-23 19:58:18|SH.D.UPS.CASH.IP|6536|2025-07-21 13:30:00|2025-07-21 19:59:50|9890|1279.5|9.18707|2025-07-23|4.35079|19|0.374384|13|-0.166765|13|2025-07-22|5.75736|13|0.262176|13|-0.178642|18|2025-07-21|9.17523|19|0.2222|13|-0.342569|13
2025-07-23 19:58:18|UD.D.VRMUS.CASH.IP|560|2025-07-21 13:30:00|2025-07-21 19:55:00|2715|6|36.05121|2025-07-23|26.99653|15|8.433735|13|-1.277839|18|2025-07-22|80.42566|19|11.754967|13|-1.76069|19|2025-07-21|11.14815|13|7.569721|13|-0.365631|18
2025-07-23 19:58:19|SB.D.DIS.CASH.IP|7940|2025-07-21 08:00:00|2025-07-21 23:59:10|12287|1053.9|10.47154|2025-07-23|6.82529|19|0.413223|13|-0.165085|9|2025-07-22|6.77665|14|0.27257|23|-0.462581|20|2025-07-21|0.73184|21|0.330579|11|-0.297865|20
2025-07-23 19:58:20|SH.D.WFC.CASH.IP|7644|2025-07-21 08:00:00|2025-07-21 23:58:20|8028|4522.4|2.58977|2025-07-23|0.01199|18|0.157043|11|-0.473358|8|2025-07-22|0.30258|14|1.88487|8|-0.186405|13|2025-07-21|0.34186|19|0.511222|10|-0.403836|8
2025-07-23 19:58:21|UD.D.WYNN.CASH.IP|4076|2025-07-21 13:30:00|2025-07-21 19:59:50|10630|499.4|16.67245|2025-07-23|21.67358|18|0.425493|13|-0.611168|13|2025-07-22|21.31671|19|0.178739|13|-0.588125|13|2025-07-21|28.74521|15|0.197517|19|-0.422734|13
2025-07-23 19:58:22|UD.D.ZMUS.CASH.IP|4418|2025-07-21 08:01:30|2025-07-21 23:17:40|7594|1047.5|10.17144|2025-07-23|10.87981|19|0.146569|13|-0.436855|11|2025-07-22|7.91413|13|0.505257|11|-0.616953|13|2025-07-21|0.64499|21|0.567568|21|-0.426099|11
2025-07-23 19:58:22|EJ.D.ZURZ.CASH.IP|3642|2025-07-21 07:00:50|2025-07-21 15:19:50|55840|30.8|25.4106|2025-07-23|6.36369|15|0.178891|7|-0.125358|15|2025-07-22|30.79742|14|0.072254|13|-0.178827|7|2025-07-21|42.25211|7|0.035907|7|-0.03592|7
2025-07-23 19:58:24|CS.D.XRPUSD.CFD.IP|24270|2025-07-21 00:00:00|2025-07-21 23:59:50|354.21|21.2|0.4996|2025-07-23|0.50817|0|0.423976|13|-1.124199|12|2025-07-22|0.50376|18|0.360539|1|-0.410012|1|2025-07-21|0.37618|6|0.292462|15|-0.29333|12
2025-07-23 19:58:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-23|0.50817|0|0.423976|13|-1.124199|12|2025-07-22|0.50376|18|0.360539|1|-0.410012|1|2025-07-21|0.37618|6|0.292462|15|-0.29333|12
2025-07-23 19:58:27|CS.D.BCHUSD.CFD.IP|23964|2025-07-21 00:00:00|2025-07-21 23:59:50|521.75|12.5|0.51718|2025-07-23|0.51217|5|0.627252|3|-0.446262|13|2025-07-22|0.51493|23|0.67109|21|-0.377265|21|2025-07-21|0.4987|0|0.273327|1|-0.740362|4
2025-07-23 19:58:28|IR.D.FLG.FWM2.IP|8450|2025-07-21 07:00:00|2025-07-21 16:59:50|9208|34.2|0.0105|2025-07-23|0.0218|10|0.043671|15|-0.06007|15|2025-07-22|0.02172|15|0.021847|7|-0.021833|7|2025-07-21|0.02179|14|0.021897|7|-0.021866|8
2025-07-23 19:58:29|IR.D.ULTRA100.FWM.IP|10618|2025-07-21 00:00:00|2025-07-21 23:56:50||33|0.01337|2025-07-23|0.03437|1|0.161561|17|-0.067271|17|2025-07-22|0.03422|15|0.066732|16|-0.040481|1|2025-07-21|0.03432|15|0.027805|0|-0.08082|13
2025-07-23 19:58:30|IR.D.BOND100.FWM.IP|11559|2025-07-21 00:01:10|2025-07-21 23:56:20||38.7|0.00853|2025-07-23|0.03521|1|0.054748|15|-0.055616|15|2025-07-22|0.0351|16|0.054733|12|-0.028288|7|2025-07-21|0.0352|15|0.02839|6|-0.054643|13
2025-07-23 19:58:30|IR.D.10YEAR100.FWM.IP|15574|2025-07-21 00:00:00|2025-07-21 23:59:20||97.8|0.00525|2025-07-23|0.03595|1|0.028828|17|-0.014416|16|2025-07-22|0.03591|15|0.014414|10|-0.014412|8|2025-07-21|0.03596|15|0.014444|0|-0.0279|20
2025-07-23 19:58:31|IR.D.05YEAR100.FWM.IP|12484|2025-07-21 00:00:30|2025-07-21 23:59:00||86.5|0.00485|2025-07-23|0.01844|0|0.014771|17|-0.014765|15|2025-07-22|0.01842|15|0.014754|13|-0.013828|13|2025-07-21|0.01844|14|0.007392|4|-0.014757|12
2025-07-23 19:58:32|CO.D.LH.FWM1.IP|3836|2025-07-21 13:30:00|2025-07-21 18:04:50|10756|7|0.108|2025-07-23|0.13849|18|0.129678|17|-0.074467|14|2025-07-22|0.13915|16|0.074398|14|-0.092859|16|2025-07-21|0.13986|18|0.131283|15|-0.122135|13
2025-07-23 19:58:33|IR.D.FOAT.FWM1.IP|9711|2025-07-21 00:15:00|2025-07-21 18:59:50|12367|38.7|10.36747|2025-07-23|5.69917|9|0.032336|15|-0.048587|16|2025-07-22|8.03806|13|0.024278|8|-0.024252|6|2025-07-21|4.96866|13|0.032539|6|-0.016265|6
2025-07-23 19:58:34|IR.D.FBTP.FWM1.IP|8817|2025-07-21 06:01:00|2025-07-21 16:59:50||54.5|3.4885|2025-07-23|0.9755|12|0.03299|15|-0.057899|16|2025-07-22|3.16534|11|0.016534|6|-0.024781|6|2025-07-21|3.09385|13|0.033179|6|-0.024874|6
2025-07-23 19:58:35|IR.D.FGBM.FWM1.IP|9501|2025-07-21 00:15:00|2025-07-21 19:59:50||126.4|2.88905|2025-07-23|0.02543|14|0.025515|17|-0.025452|15|2025-07-22|0.02543|14|0.008488|8|-0.008486|8|2025-07-21|0.02545|18|0.017|6|-0.008502|5
2025-07-23 19:58:35|IR.D.JGB.FWM1.IP|2619|2025-07-21 00:12:00|2025-07-21 23:59:50|13820|0.8|0.79115|2025-07-23|0.02904|0|0.021832|16|-0.029101|16|2025-07-22|0.02886|4|0.021749|23|-0.057963|23|2025-07-21|0.02892|23|0.043444|11|-0.043425|11
2025-07-23 19:58:36|IR.D.FGBL.FWM1.IP|13447|2025-07-21 00:15:00|2025-07-21 19:59:50|13038|104.8|2.50672|2025-07-23|0.02298|11|0.038391|15|-0.053871|16|2025-07-22|0.02297|18|0.023013|0|-0.023018|9|2025-07-21|0.02322|7|0.030807|6|-0.015396|6
2025-07-23 19:58:43|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:58:44|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:58:45|SE.D.PANWUS.CASH.IP|5434|2025-07-21 08:01:00|2025-07-21 23:59:40|19940|697.1|10.78144|2025-07-23|0.15208|12|0.282051|13|-0.364649|13|2025-07-22|0.43336|22|0.428571|23|-0.662285|8|2025-07-21|12.26825|18|0.591023|13|-0.703772|18
2025-07-23 19:58:45|UA.D.ABNBUS.CASH.IP|4634|2025-07-21 08:01:00|2025-07-21 23:51:50|13980|547.2|17.41869|2025-07-23|6.60811|13|0.648508|8|-0.308177|13|2025-07-22|9.2922|19|0.612613|20|-0.4877|21|2025-07-21|17.26078|19|1.338235|8|-0.638236|8
2025-07-23 19:58:46|UA.D.BIDU.CASH.IP|6125|2025-07-21 08:00:00|2025-07-21 23:59:40|9303|1116.2|12.59068|2025-07-23|5.6665|19|0.306878|9|-0.306846|13|2025-07-22|4.84975|14|0.26933|8|-0.258537|15|2025-07-21|4.70498|14|0.246499|14|-0.301339|23
2025-07-23 19:58:47|UC.D.NVDA.CASH.IP|15652|2025-07-21 08:00:00|2025-07-21 23:59:50|17097|11037.3|7.08749|2025-07-23|0.00562|18|0.206575|15|-0.224786|13|2025-07-22|0.00573|19|0.32763|13|-0.338573|13|2025-07-21|0.00568|14|0.2489|13|-0.327179|21
2025-07-23 19:58:49|EZ.D.ROBINGREY.Month2.IP|12423|2025-07-21 08:00:00|2025-07-21 23:59:50|88.21|0|0|2025-07-23|0|8|0.21322|13|-0.774656|12|2025-07-22|0|8|0.54807|12|-1.352426|12|2025-07-21|0|8|0.559947|13|-0.667981|13
2025-07-23 19:58:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:58:50|UD.D.SPWR.CASH.IP|1|2025-07-23 11:00:00|2025-07-23 11:00:00||1000|0|2025-07-23|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:58:51|SE.D.NETUS.CASH.IP|5766|2025-07-21 13:30:00|2025-07-21 19:59:50|19769|884.1|18.38614|2025-07-23|36.36635|18|0.459549|13|-0.809181|13|2025-07-22|15.33359|15|0.429549|13|-0.505129|13|2025-07-21|17.81492|19|0.52094|13|-1.171836|13
2025-07-23 19:58:51|UD.D.ZNGA.CASH.IP|1|2025-07-23 13:30:00|2025-07-23 13:30:00||90139229|0|2025-07-23|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:58:52|SI.D.ARKKUS.CASH.IP|6968|2025-07-21 13:30:00|2025-07-21 19:59:50|7680|526.4|1.32952|2025-07-23|0.02465|14|0.260044|15|-0.169536|17|2025-07-22|0.0216|16|0.227|14|-0.260417|13|2025-07-21|0.02404|16|0.166155|13|-0.140863|13
2025-07-23 19:58:54|SI.D.ARKGUS.CASH.IP|6229|2025-07-21 13:30:00|2025-07-21 19:59:50|2514|192.7|9.13618|2025-07-23|0.66818|13|0.378072|13|-0.416351|13|2025-07-22|0.10694|13|0.594766|13|-0.515873|13|2025-07-21|0.6831|13|0.390625|13|-0.270898|13
2025-07-23 19:58:54|SI.D.ARKQUS.CASH.IP|6414|2025-07-21 13:30:00|2025-07-21 19:59:50|9808|11.3|16.49372|2025-07-23|3.53866|13|0.213415|15|-0.152952|13|2025-07-22|2.52484|13|0.247448|13|-0.195112|13|2025-07-21|5.8855|13|0.23902|13|-0.40016|13
2025-07-23 19:58:55|SI.D.ARKFUS.CASH.IP|4026|2025-07-21 13:30:00|2025-07-21 19:59:50|5446|77|25.16848|2025-07-23|20.3914|13|0.242266|19|-0.31575|19|2025-07-22|10.06301|13|0.15083|13|-0.245237|13|2025-07-21|18.89788|19|0.128041|13|-0.219901|19
2025-07-23 19:58:56|SI.D.ARKWUS.CASH.IP|4275|2025-07-21 13:30:00|2025-07-21 19:59:50|15901|12.1|27.72466|2025-07-23|16.19442|13|0.610501|13|-0.477403|13|2025-07-22|5.04218|13|1.028674|19|-0.316415|13|2025-07-21|26.31603|14|1.046622|19|-0.539456|19
2025-07-23 19:58:56|SI.D.PRNTUS.CASH.IP|306|2025-07-21 13:30:00|2025-07-21 19:57:50|2234|13|43.60953|2025-07-23|57.11891|13|0.223714|13|-0.223115|13|2025-07-22|76.61107|13|0.458295|13|-0.183234|13|2025-07-21|25.64228|19|0.363802|13|0|
2025-07-23 19:58:57|SI.D.IZRLUS.CASH.IP|228|2025-07-21 13:30:00|2025-07-21 19:59:50|2829|47.9|31.74327|2025-07-23|22.07829|19|0.772743|14|-0.177117|13|2025-07-22|34.07039|14|0.071429|13|-0.1068|13|2025-07-21|0.58372|19|0.283386|15|-1.018258|16
2025-07-23 19:58:58|UA.D.CANUS.CASH.IP|6384|2025-07-21 13:30:00|2025-07-21 19:59:50|81.23|26931.2|21.43716|2025-07-23|20.64707|13|1.740181|13|-3.462749|14|2025-07-22|14.566|13|1.553166|13|-1.255638|13|2025-07-21|20.99053|13|0.970339|14|-1.502504|13
2025-07-23 19:58:58|UC.D.RIOTUS.CASH.IP|8308|2025-07-21 08:01:00|2025-07-21 23:58:50|1430|11345.6|5.00607|2025-07-23|1.14932|14|1.062323|13|-0.780696|13|2025-07-22|0.07008|21|0.491573|13|-0.491228|13|2025-07-21|0.06453|14|0.703235|13|-0.629811|13
2025-07-23 19:58:59|KN.D.HIVECN.CASH.IP|2606|2025-07-21 13:30:00|2025-07-21 19:59:50|326|1210.5|24.06123|2025-07-23|20.68978|14|0.60241|13|-0.887574|13|2025-07-22|24.49471|19|0.641026|14|-2.1875|13|2025-07-21|34.40952|14|0.607903|14|-0.974026|13
2025-07-23 19:59:00|SI.D.IWNUS.CASH.IP|6905|2025-07-21 13:30:10|2025-07-21 19:59:50|16331|73.4|4.64427|2025-07-23|0.30246|15|0.173892|15|-0.13784|13|2025-07-22|0.88664|14|0.128385|13|-0.121603|13|2025-07-21|2.30775|19|0.073064|13|-0.091196|13
2025-07-23 19:59:00|SI.D.IWO.CASH.IP|6703|2025-07-21 13:30:00|2025-07-21 19:59:50|29047|72.7|13.32407|2025-07-23|2.44513|14|0.207335|15|-0.156223|17|2025-07-22|0.90732|14|0.127868|13|-0.138927|13|2025-07-21|2.98193|13|0.122486|13|-0.081727|13
2025-07-23 19:59:01|SI.D.IWDUS.CASH.IP|6958|2025-07-21 13:30:00|2025-07-21 19:59:50|19583|638.6|0.36558|2025-07-23|0.0052|15|0.116062|15|-0.075628|13|2025-07-22|0.00528|17|0.158373|13|-0.065923|18|2025-07-21|0.28514|14|0.066242|13|-0.045846|19
2025-07-23 19:59:02|SI.D.IWFUS.CASH.IP|6974|2025-07-21 13:30:00|2025-07-21 19:59:50|43539|46|2.29946|2025-07-23|0.02284|14|0.158781|15|-0.115306|13|2025-07-22|0.31786|14|0.074346|13|-0.121638|13|2025-07-21|0.30434|19|0.057232|14|-0.05044|19
2025-07-23 19:59:03|KA.D.IWVLLN.CASH.IP|3357|2025-07-21 07:00:10|2025-07-21 15:29:40|5021|18.4|34.95771|2025-07-23|8.14363|15|0.137363|13|-0.058766|13|2025-07-22|22.13232|14|0.990499|11|-0.039984|11|2025-07-21|51.97656|14|0.95161|10|-0.060048|13
2025-07-23 19:59:05|CS.D.LTCUSD.CFE.IP|23450|2025-07-21 00:00:00|2025-07-21 23:59:50|115.11|9.2|0.58246|2025-07-23|0.58109|2|0.709411|13|-0.642513|13|2025-07-22|0.58903|18|0.477623|14|-0.336615|18|2025-07-21|0.41799|6|0.38567|0|-0.440491|10
2025-07-23 19:59:06|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:59:06|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:59:07|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:59:08|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:59:09|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:59:10|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:59:11|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:59:11|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:59:12|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:59:12|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:59:14|OP.D.SPX5.4000P.IP|15050|2025-07-21 00:30:50|2025-07-21 23:59:10|24.85|0|9.95362|2025-07-23|9.60107|1|10.330766|12|-6.435644|13|2025-07-22|9.34269|16|1.419558|15|-1.522843|12|2025-07-21|9.34742|3|0.48583|14|-1.182965|13
2025-07-23 19:59:15|OP.D.SPX2.4000P.IP|5079|2025-07-21 00:30:50|2025-07-21 23:55:10|1.94|0|61.85233|2025-07-23|58.56068|17|3.614458|13|-4.624277|13|2025-07-22|56.18672|9|1.980198|12|-1.621622|23|2025-07-21|53.07016|0|2.955665|19|-1.578947|15
2025-07-23 19:59:16|OP.D.SPX3.4000P.IP|12698|2025-07-21 00:30:50|2025-07-21 23:59:10|12.84|0|18.92604|2025-07-23|15.84997|1|16.107383|13|-13.598673|13|2025-07-22|15.16025|16|4|13|-2.264427|13|2025-07-21|15.03427|2|10.144928|12|-8.286517|12
2025-07-23 19:59:18|OP.D.SPX5.4250P.IP|16793|2025-07-21 00:30:50|2025-07-21 23:59:10|30.8|0|8.03127|2025-07-23|7.75541|1|6.709265|12|-5.235078|13|2025-07-22|7.54523|16|3.056628|13|-2.858919|12|2025-07-21|7.5389|3|2.167676|12|-0.955414|13
2025-07-23 19:59:18|OP.D.SPX2.4250P.IP|6180|2025-07-21 00:30:50|2025-07-21 23:59:10|2.82|0|43.91273|2025-07-23|41.97534|17|3.930131|15|-2.542373|15|2025-07-22|39.96316|14|2.693603|13|-2.564103|13|2025-07-21|38.19457|0|2.272727|19|-3.344482|13
2025-07-23 19:59:19|OP.D.SPX3.4250P.IP|14029|2025-07-21 00:30:50|2025-07-21 23:59:50|15.97|0|13.60495|2025-07-23|12.5523|1|1.928191|15|-6.323338|12|2025-07-22|11.99589|16|3.399258|13|-1.792336|13|2025-07-21|11.91317|0|8.853851|12|-7.670773|12
2025-07-23 19:59:21|OP.D.SPX5.4500P.IP|17491|2025-07-21 00:30:50|2025-07-21 23:59:50|38.69|0|6.39856|2025-07-23|6.18975|1|4.158581|13|-3.891258|13|2025-07-22|6.00526|16|1.328564|12|-0.959838|12|2025-07-21|6.01094|2|0.456621|12|-0.78481|13
2025-07-23 19:59:22|OP.D.SPX2.4500P.IP|8281|2025-07-21 00:30:50|2025-07-21 23:55:10|3.94|0|31.58877|2025-07-23|30.34113|17|3.692308|15|-10.85044|13|2025-07-22|28.90105|14|2.736318|13|-1.876676|23|2025-07-21|27.78856|0|1.891892|18|-2.238806|14
2025-07-23 19:59:24|OP.D.SPX3.4500P.IP|16148|2025-07-21 00:30:50|2025-07-21 23:59:10|20.47|0|10.13856|2025-07-23|9.8057|1|1.828631|15|-2.379721|15|2025-07-22|9.37777|16|2.512077|13|-1.494696|13|2025-07-21|9.2998|0|7.200379|12|-1.415094|13
2025-07-23 19:59:24|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:59:25|OP.D.SPX4.4250P.IP|734|2025-07-21 00:38:20|2025-07-21 23:54:30|7|0|27.0564|2025-07-23|17.77875|1|3.225806|15|-1.666667|18|2025-07-22|16.32729|10|1.492537|23|-1.470588|23|2025-07-21|16|0|1.449275|19|-1.470588|16
2025-07-23 19:59:26|IR.D.02YEAR100.FWM.IP|8937|2025-07-21 00:00:30|2025-07-21 23:56:30|10368.3|66.1|0.00455|2025-07-23|0.01928|0|0.006749|13|-0.003859|19|2025-07-22|0.01928|12|0.007712|20|-0.003858|11|2025-07-21|0.01928|8|0.003859|0|-0.003859|3
2025-07-23 19:59:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:59:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:59:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:59:29|UB.D.HOODUS.CASH.IP|13838|2025-07-21 08:01:00|2025-07-21 23:59:50|10540|3712.3|8.33956|2025-07-23|0.03884|14|0.499853|13|-0.414938|13|2025-07-22|0.03516|15|0.60717|13|-0.992814|13|2025-07-21|0.30638|19|0.886573|11|-0.676974|13
2025-07-23 19:59:30|CS.D.EOSUSD.CFD.IP|21760|2025-07-21 00:00:00|2025-07-21 23:59:50|60.3|3.8|0.66836|2025-07-23|0.64768|16|6.892403|14|-1.954242|15|2025-07-22|0.66699|0|1.75409|2|-1.492042|2|2025-07-21|0.47355|4|3.846154|1|-3.492586|0
2025-07-23 19:59:32|CS.D.ADAUSD.CFE.IP|24255|2025-07-21 00:00:00|2025-07-21 23:59:50|88.67|13.9|0.5597|2025-07-23|0.55929|0|0.445489|13|-0.933014|12|2025-07-22|0.55625|2|0.528149|1|-0.381808|18|2025-07-21|0.45437|6|0.397411|6|-0.429476|20
2025-07-23 19:59:33|CS.D.XLMUSD.CFD.IP|22418|2025-07-21 00:00:10|2025-07-21 23:59:50|47.18|5.7|0.51644|2025-07-23|0.53092|5|0.537394|12|-0.684932|13|2025-07-22|0.52972|0|0.380469|1|-0.367091|12|2025-07-21|0.33138|6|0.578752|6|-0.543592|4
2025-07-23 19:59:34|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:59:34|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:59:36|IX.D.HSTECH.IFU.IP|18206|2025-07-21 00:00:00|2025-07-21 23:59:50|5583.4|17.5|3.44745|2025-07-23|0.06969|5|0.356487|1|-0.186101|1|2025-07-22|0.07157|7|0.107419|1|-0.116329|1|2025-07-21|0.07169|2|0.313233|1|-0.303198|1
2025-07-23 19:59:36|IX.D.TOPIX.IFU.IP|13028|2025-07-21 00:00:00|2025-07-21 23:59:50|2835.8|11.1|0.03448|2025-07-23|0.02727|5|0.121549|0|-0.121549|0|2025-07-22|0.02808|0|0.267446|23|-0.146971|23|2025-07-21|0.02824|4|0.045915|8|-0.059986|23
2025-07-23 19:59:38|CS.D.UNIUSD.CFE.IP|24455|2025-07-21 00:00:00|2025-07-21 23:59:50|1079.02|26.9|0.78208|2025-07-23|0.77404|2|0.437143|2|-0.600246|13|2025-07-22|0.76186|2|0.583356|1|-0.410377|18|2025-07-21|0.707|6|3.159627|13|-0.900443|13
2025-07-23 19:59:41|CS.D.LNKUSD.CFE.IP|24437|2025-07-21 00:00:00|2025-07-21 23:59:50|1945|28.4|0.50272|2025-07-23|0.50572|0|0.363646|13|-0.470368|13|2025-07-22|0.50106|2|0.548844|1|-0.335324|18|2025-07-21|0.39502|6|0.372428|20|-0.690915|15
2025-07-23 19:59:43|CS.D.DOTUSD.CFE.IP|24315|2025-07-21 00:00:00|2025-07-21 23:59:50|448.75|20.6|0.51227|2025-07-23|0.51093|0|0.545104|13|-0.534926|13|2025-07-22|0.50967|23|0.519109|1|-0.419602|18|2025-07-21|0.43945|6|0.324251|20|-0.307227|16
2025-07-23 19:59:44|CS.D.DOGUSD.CFE.IP|21581|2025-07-21 00:00:00|2025-07-21 23:59:50|27.09|5.7|0.51198|2025-07-23|0.52227|0|0.547517|9|-1.006192|9|2025-07-22|0.51423|0|0.464756|4|-1.260504|4|2025-07-21|0.36451|6|0.614384|8|-0.525526|21
2025-07-23 19:59:45|CO.D.CFI.FWM1.IP|8959|2025-07-21 06:00:00|2025-07-21 15:59:50|6921|3.8|0.07598|2025-07-23|0.08597|9|0.195341|14|-0.079262|12|2025-07-22|0.08614|8|0.086925|12|-0.13034|12|2025-07-21|0.0854|8|0.113847|6|-0.121247|6
2025-07-23 19:59:46|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:59:48|OP.D.SPX3.5000C.IP|20356|2025-07-21 00:30:50|2025-07-21 23:59:50|1413.29|0|0.14534|2025-07-23|0.13793|19|0.543877|15|-0.318332|17|2025-07-22|0.14135|19|0.322217|23|-0.333376|15|2025-07-21|0.13939|17|0.195436|13|-0.161133|19
2025-07-23 19:59:49|OP.D.SPX3.4750P.IP|17436|2025-07-21 00:30:50|2025-07-21 23:59:50|26.87|0|7.74555|2025-07-23|7.49415|1|2.163462|15|-1.919232|15|2025-07-22|7.158|16|1.084599|15|-1.142647|13|2025-07-21|7.10628|0|0.515654|19|-1.081081|13
2025-07-23 19:59:57|OP.D.SPX3.5000P.IP|18203|2025-07-21 00:30:50|2025-07-21 23:59:50|36.11|0|5.77378|2025-07-23|5.59941|1|4.455294|13|-1.354535|15|2025-07-22|5.32979|16|0.877193|13|-0.951581|23|2025-07-21|5.31395|0|0.533708|19|-0.805585|13
2025-07-23 19:59:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 19:59:59|OP.D.SPX5.5000C.IP|20202|2025-07-21 00:30:50|2025-07-21 23:59:50|1480.77|0|0.16603|2025-07-23|0.15834|19|0.50043|15|-0.308079|0|2025-07-22|0.16187|19|0.295466|23|-0.288208|6|2025-07-21|0.15989|17|0.184545|14|-0.236109|16
2025-07-23 20:00:00|OP.D.SPX5.4750P.IP|18125|2025-07-21 00:30:50|2025-07-21 23:59:50|49.31|0|5.02473|2025-07-23|4.874|1|3.146552|13|-2.889447|13|2025-07-22|4.7091|16|1.861489|12|-0.710516|23|2025-07-21|4.73054|3|1.358913|12|-0.61618|13
2025-07-23 20:00:04|OP.D.SPX5.5000P.IP|18621|2025-07-21 00:30:50|2025-07-21 23:59:50|63.61|0|3.89479|2025-07-23|3.78083|1|2.388424|18|-2.431146|18|2025-07-22|3.64612|16|1.167134|13|-0.724409|23|2025-07-21|3.67061|3|0.883173|12|-0.47685|13
2025-07-23 20:00:04|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 20:00:06|OP.D.SPX2.5000C.IP|20093|2025-07-21 00:30:50|2025-07-21 23:59:50|1345.54|0|0.1377|2025-07-23|0.12932|20|0.617126|15|-0.362245|17|2025-07-22|0.1336|19|0.412718|23|-0.326699|15|2025-07-21|0.13158|17|0.389547|13|-0.37359|19
2025-07-23 20:00:07|OP.D.SPX2.4750P.IP|10837|2025-07-21 00:30:50|2025-07-21 23:56:20|5.45|0|22.854|2025-07-23|21.88357|17|45.074627|12|-18.217822|4|2025-07-22|20.89606|10|12.830957|12|-11.711712|12|2025-07-21|20.38637|2|2.504817|14|-2.177858|14
2025-07-23 20:00:12|OP.D.SPX2.5000P.IP|14702|2025-07-21 00:30:50|2025-07-21 23:59:50|7.7|0|19.92829|2025-07-23|15.68681|17|4.503106|15|-3.196347|15|2025-07-22|18.6226|13|2.879581|15|-5.236271|12|2025-07-21|16.52732|16|1.112485|5|-6.203474|12
2025-07-23 20:00:13|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-23|0.9755|12|0.03299|15|-0.057899|16|2025-07-22|3.16534|11|0.016534|6|-0.024781|6|2025-07-21|3.09385|13|0.033179|6|-0.024874|6
2025-07-23 20:00:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 20:00:16|IX.D.OMX20.IFM.IP|5845|2025-07-21 07:14:40|2025-07-21 14:19:50|1469.24|0.1|0.03392|2025-07-23|0.03386|7|0.054344|7|-0.088022|7|2025-07-22|0.03387|9|0.040722|11|-0.078008|13|2025-07-21|0.0339|7|0.044039|7|-0.040784|13
2025-07-23 20:00:17|IX.D.SUNNAS.IFE.IP|24061|2025-07-21 00:00:00|2025-07-21 23:59:50|23176.4|0|0.10817|2025-07-23|0.10801|20|0.144272|15|-0.100776|15|2025-07-22|0.10784|0|0.067496|14|-0.107511|13|2025-07-21|0.10756|17|0.074083|13|-0.052088|18
2025-07-23 20:00:20|IX.D.SUNDOW.IFE.IP|22445|2025-07-21 00:00:00|2025-07-21 23:59:50|44364.6|0|0.10789|2025-07-23|0.10671|20|0.160511|15|-0.090766|17|2025-07-22|0.10768|23|0.097181|23|-0.073643|11|2025-07-21|0.10773|17|0.032002|13|-0.056522|13
2025-07-23 20:00:23|IX.D.SUNFUN.IFE.IP|19306|2025-07-21 00:00:00|2025-07-21 23:59:50|8987.4|0|0.11085|2025-07-23|0.10985|20|0.114943|0|-0.052827|16|2025-07-22|0.11055|23|0.13348|7|-0.057672|13|2025-07-21|0.11111|15|0.036696|15|-0.033398|6
2025-07-23 20:00:26|IX.D.SUNDAX.IFMM.IP|21316|2025-07-21 00:00:00|2025-07-21 23:59:50|24239.6|0|0.1033|2025-07-23|0.102|20|0.309515|15|-0.165484|17|2025-07-22|0.10253|7|0.076395|23|-0.148154|13|2025-07-21|0.10296|15|0.057283|14|-0.052891|13
2025-07-23 20:00:29|CS.D.AVXUSD.CFD.IP|21724|2025-07-21 00:00:00|2025-07-21 23:59:40|25.38|6.8|0.50647|2025-07-23|0.50438|0|0.421763|13|-0.709812|13|2025-07-22|0.50346|2|0.431203|1|-0.357711|15|2025-07-21|0.42889|6|0.573394|11|-0.313357|17
2025-07-23 20:00:31|UC.D.MSTR.CASH.IP|12394|2025-07-21 08:01:00|2025-07-21 23:59:50|42720|918.5|13.06864|2025-07-23|0.18561|20|0.245116|15|-0.406755|13|2025-07-22|3.57721|14|0.36653|13|-0.487828|13|2025-07-21|2.37577|14|0.209541|13|-0.369209|13
2025-07-23 20:00:32|CS.D.SOLUSD.CFD.IP|23801|2025-07-21 00:00:00|2025-07-21 23:59:50|195.23|14.4|0.50614|2025-07-23|0.48988|0|0.435475|13|-0.580506|13|2025-07-22|0.49098|23|0.378166|1|-0.398129|13|2025-07-21|0.47743|6|0.315233|15|-0.260005|17
2025-07-23 20:00:33|IX.D.AIIDX.IFD.IP|6908|2025-07-21 13:33:00|2025-07-21 19:59:50|2674.61|0|0.1127|2025-07-23|0.11194|19|0.168198|15|-0.083976|14|2025-07-22|0.11364|19|0.13473|13|-0.172506|13|2025-07-21|0.11129|14|0.106332|13|-0.068608|13
2025-07-23 20:00:35|CS.D.XRPUSD.CFD.IP|13|2025-07-23 19:58:30|2025-07-23 20:00:30|319.52|32.7|0.56187|2025-07-23|0.50817|0|0.423976|13|-1.124199|12|2025-07-22|0.50376|18|0.360539|1|-0.410012|1|2025-07-21|0.37618|6|0.292462|15|-0.29333|12
2025-07-23 20:00:36|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 20:00:37|IR.D.FGBX.FWM1.IP|10765|2025-07-21 00:15:00|2025-07-21 19:59:50|11783|16.8|12.42026|2025-07-23|8.22918|13|0.10198|0|-0.119853|16|2025-07-22|4.8239|14|0.051077|7|-0.067941|6|2025-07-21|7.82488|10|0.068687|6|-0.068628|6
2025-07-23 20:00:38|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 20:00:39|CC.D.LXR.UME.IP|1145|2025-07-21 14:00:00|2025-07-21 20:02:00|66996.2|1.4|0.59708|2025-07-23|0.73297|15|0.355574|14|-0.139397|17|2025-07-22|0.74078|20|0.248789|14|-0.147767|14|2025-07-21|0.74647|15|0.099973|16|-0.174355|14
2025-07-23 20:00:40|CO.D.OJ.FWM1.IP|2182|2025-07-21 12:00:00|2025-07-21 17:59:50|32572.5|0.7|0.62342|2025-07-23|0.59599|15|0.900833|12|-0.94932|12|2025-07-22|0.60676|17|0.678332|12|-0.827459|12|2025-07-21|0.61512|16|0.561447|14|-0.975419|12
2025-07-23 20:00:42|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 20:00:42|CO.D.O.FWM1.IP|1405|2025-07-21 00:00:00|2025-07-21 18:19:50|359|0.2|1.10467|2025-07-23|0.3554|18|0.681044|3|-0.875459|3|2025-07-22|0.44628|14|0.774083|17|-0.937234|15|2025-07-21|0.76486|15|0.747301|5|-0.828958|14
2025-07-23 20:00:43|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 20:00:44|CO.D.RR.FWM1.IP|1154|2025-07-21 00:00:00|2025-07-21 18:19:50|12305|1.4|0.30441|2025-07-23|0.31916|13|0.668829|1|-0.704509|1|2025-07-22|0.32361|16|0.609632|0|-0.669371|1|2025-07-21|0.32296|1|0.732601|0|-0.745517|0
2025-07-23 20:00:46|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 20:00:48|KA.D.SHELLN.CASH.IP|6956|2025-07-21 07:00:00|2025-07-21 15:29:50|2611|646|15.65147|2025-07-23|10.4481|15|0.113895|7|-0.075715|7|2025-07-22|14.78995|13|0.057681|7|-0.076496|7|2025-07-21|18.68768|13|0.057427|13|-0.076176|8
2025-07-23 20:00:48|EC.D.URWFP.CASH.IP|3076|2025-07-21 07:00:10|2025-07-21 15:29:50|8182|20.7|17.25338|2025-07-23|7.07701|15|0.193681|15|-0.264296|7|2025-07-22|19.38966|8|0.19685|7|-0.098644|7|2025-07-21|19.56924|7|0.148625|7|-0.123609|7
2025-07-23 20:00:50|SD.D.LLY.CASH.IP|7865|2025-07-21 08:01:00|2025-07-21 23:59:50||447.4|25.37904|2025-07-23|0.62893|20|0.495285|13|-0.395911|20|2025-07-22|15.66962|13|0.435852|13|-0.219157|20|2025-07-21|29.90234|13|0.350955|13|-0.579228|13
2025-07-23 20:00:50|EP.D.MAERA.CASH.IP|1974|2025-07-21 07:00:00|2025-07-21 14:54:50||3|24.3021|2025-07-23|36.25829|7|0.304646|7|-0.232019|7|2025-07-22|28.28767|8|0.155159|14|-0.466563|7|2025-07-21|29.51211|10|0.078064|7|-0.233463|7
2025-07-23 20:00:52|AC.D.1919HK.CASH.IP|4808|2025-07-21 01:30:00|2025-07-21 07:59:50|1470|24274.3|3.48076|2025-07-23|0.18171|6|0.272851|1|-0.270636|1|2025-07-22|4.14136|7|0.417246|3|-0.272851|3|2025-07-21|5.2884|1|0.286944|1|-0.428571|1
2025-07-23 20:00:53|EP.D.NOVOB.CASH.IP|7931|2025-07-21 07:00:00|2025-07-21 14:54:50|41080|352.9|9.15685|2025-07-23|4.68972|14|0.261601|13|-0.455554|7|2025-07-22|1.94784|14|0.318321|13|-0.191159|7|2025-07-21|2.27377|14|0.205116|13|-0.180353|13
2025-07-23 20:00:53|EJ.D.SQNSW.CASH.IP|1160|2025-07-21 07:00:50|2025-07-21 15:19:50|51600|15.3|18.57686|2025-07-23|14.73201|15|0.385356|15|-0.383877|15|2025-07-22|16.82154|13|0.097752|13|-0.194553|13|2025-07-21|17.52184|7|0.287632|8|-0.096154|7
2025-07-23 20:00:54|UB.D.IBKR.CASH.IP|6305|2025-07-21 13:30:00|2025-07-21 19:59:50|6193|1803.2|12.66834|2025-07-23|9.8879|19|0.303563|13|-0.222293|14|2025-07-22|13.4693|14|0.389105|16|-0.503165|13|2025-07-21|10.02256|15|0.318218|13|-0.575724|13
2025-07-23 20:00:55|KA.D.IGG.CASH.IP|1087|2025-07-21 07:00:10|2025-07-21 15:29:50|1059|303.3|9.41032|2025-07-23|0.24964|15|0.094787|8|-0.377358|7|2025-07-22|11.25799|9|0.188857|10|-0.093985|7|2025-07-21|33.39549|9|0.187091|10|-0.093545|15
2025-07-23 20:00:56|KA.D.WISELN.CASH.IP|2807|2025-07-21 07:00:10|2025-07-21 15:29:50|1009.8|647.4|9.9294|2025-07-23|11.29977|15|0.118835|15|-0.29615|14|2025-07-22|17.23632|7|0.387222|7|-0.392542|7|2025-07-21|26.92073|7|0.194175|7|-0.481696|7
2025-07-23 20:00:56|UB.D.INTU.CASH.IP|3834|2025-07-21 13:30:00|2025-07-21 19:59:50|76376|443.3|23.92792|2025-07-23|23.12599|19|0.188007|13|-0.617801|13|2025-07-22|31.37019|13|0.481684|13|-0.522876|13|2025-07-21|31.77398|14|0.110746|14|-0.298397|13
2025-07-23 20:00:57|UA.D.CRWDUS.CASH.IP|5658|2025-07-21 08:01:10|2025-07-21 23:59:40|46079|367.3|12.30135|2025-07-23|5.24116|13|0.477647|13|-0.7431|13|2025-07-22|10.14949|13|0.492212|13|-0.590967|13|2025-07-21|10.6034|14|0.764507|13|-0.419287|8
2025-07-23 20:00:58|SB.D.CRM.CASH.IP|7938|2025-07-21 08:01:00|2025-07-21 23:59:40|26225|1200.9|15.66148|2025-07-23|10.95959|13|0.41841|8|-0.838198|20|2025-07-22|0.49854|12|0.411429|21|-0.487842|8|2025-07-21|0.38023|9|0.190469|13|-0.219705|13
2025-07-23 20:00:59|UC.D.PCLN.CASH.IP|2164|2025-07-21 13:30:00|2025-07-21 19:59:50|567832|21.3|30.59805|2025-07-23|57.27052|19|0.21472|18|-0.397539|13|2025-07-22|50.16941|16|0.174046|13|-0.52228|13|2025-07-21|38.76256|19|0.576029|13|-0.338688|19
2025-07-23 20:01:01|UA.D.COINUS.CASH.IP|13127|2025-07-21 08:01:00|2025-07-21 23:59:50|41467|1150.4|13.85074|2025-07-23|0.15357|20|0.28285|15|-0.563701|13|2025-07-22|0.67936|14|0.496999|13|-0.474386|13|2025-07-21|2.23172|14|0.317657|19|-0.833393|19
2025-07-23 20:01:02|SG.D.TSM.CASH.IP|12208|2025-07-21 08:01:00|2025-07-21 23:59:50|23999|1686|8.08494|2025-07-23|0.21251|20|0.151318|15|-0.314505|13|2025-07-22|2.63143|14|0.185066|13|-0.256723|13|2025-07-21|2.75077|19|0.280323|13|-0.25216|10
2025-07-23 20:01:04|UA.D.ASML.CASH.IP|11804|2025-07-21 08:01:00|2025-07-21 23:59:50|71428|270.3|13.87681|2025-07-23|0.5208|20|0.315722|13|-0.364073|20|2025-07-22|3.58479|13|0.321|13|-0.380373|16|2025-07-21|5.46115|8|0.2141|13|-0.166092|13
2025-07-23 20:01:05|UC.D.MRVL.CASH.IP|8865|2025-07-21 08:01:00|2025-07-21 23:59:40|7230|1894.2|7.26027|2025-07-23|0.62176|14|0.345638|13|-0.411523|13|2025-07-22|1.5012|14|0.625|23|-0.458015|20|2025-07-21|0.59816|14|0.480439|23|-0.683995|13
2025-07-23 20:01:06|SA.D.BRKB.CASH.IP|10234|2025-07-21 08:00:00|2025-07-21 23:59:50|47501|615.3|14.20313|2025-07-23|0.18245|20|0.150225|8|-0.27027|8|2025-07-22|11.0877|19|0.342466|8|-0.216373|13|2025-07-21|15.60153|19|0.19906|13|-0.416226|13
2025-07-23 20:01:07|UB.D.FSLR.CASH.IP|4876|2025-07-21 08:01:00|2025-07-21 23:58:50|17725|421.8|17.1673|2025-07-23|0.44845|20|0.38812|15|-0.739464|8|2025-07-22|12.52072|13|1.088195|8|-1.220058|20|2025-07-21|14.49733|19|0.630109|13|-0.794769|8
2025-07-23 20:01:07|ED.D.ENRGY.CASH.IP|6470|2025-07-21 07:00:20|2025-07-21 15:29:50|9354|200.3|13.81617|2025-07-23|4.14977|15|0.53775|10|-0.382897|10|2025-07-22|5.31971|14|0.521897|13|-0.270514|14|2025-07-21|13.53509|14|0.211372|7|-0.190034|7
2025-07-23 20:01:08|ED.D.RHM.CASH.IP|7152|2025-07-21 07:00:00|2025-07-21 15:29:50|175150|67.5|14.88191|2025-07-23|3.41207|7|0.254813|7|-0.254453|7|2025-07-22|9.53281|14|0.305471|7|-0.314017|12|2025-07-21|10.60641|7|1.801053|7|-0.305471|10
2025-07-23 20:01:09|SA.D.ABBVWUS.CASH.IP|6056|2025-07-21 13:30:00|2025-07-21 19:59:50|18486|1046.9|18.10073|2025-07-23|6.15586|19|0.15523|13|-0.400662|13|2025-07-22|16.22901|19|0.18257|15|-0.172936|13|2025-07-21|18.80514|19|0.210686|15|-0.27522|14
2025-07-23 20:01:10|SA.D.AMTUS.CASH.IP|4567|2025-07-21 13:30:00|2025-07-21 19:59:50|22659|550.3|19.01626|2025-07-23|34.69798|13|0.195228|13|-0.206986|14|2025-07-22|27.26516|19|1.037142|13|-0.283892|13|2025-07-21|21.93106|19|0.690577|13|-0.259249|13
2025-07-23 20:01:11|SB.D.DLRUS.CASH.IP|4356|2025-07-21 13:30:00|2025-07-21 19:59:50|17717|502.1|23.243|2025-07-23|18.8208|19|0.235823|13|-0.23536|14|2025-07-22|22.41449|14|0.180404|14|-0.315386|13|2025-07-21|28.49652|15|0.533738|13|-0.283838|13
2025-07-23 20:01:12|SG.D.SPG.CASH.IP|3903|2025-07-21 13:30:00|2025-07-21 19:59:50|16377|410.7|17.81666|2025-07-23|13.74962|19|1.073957|13|-0.402741|13|2025-07-22|25.40867|19|0.243205|13|-0.273939|13|2025-07-21|13.54634|19|0.215305|13|-0.244723|13
2025-07-23 20:01:13|ED.D.ANNGY.CASH.IP|3542|2025-07-21 07:00:10|2025-07-21 15:29:40|2870|470.2|23.82321|2025-07-23|10.9047|15|0.17452|7|-0.244328|7|2025-07-22|23.26683|13|0.10453|13|-0.104603|13|2025-07-21|22.21044|7|0.141293|7|-0.106157|7
2025-07-23 20:01:14|UA.D.AVGO.CASH.IP|10768|2025-07-21 08:01:00|2025-07-21 23:59:50|28100|1773.7|9.24739|2025-07-23|2.5177|14|0.595499|13|-0.447273|13|2025-07-22|3.8789|14|0.22024|14|-0.376007|23|2025-07-21|5.60366|14|0.317348|13|-0.386616|13
2025-07-23 20:01:15|UA.D.APPUS.CASH.IP|7034|2025-07-21 08:01:00|2025-07-21 23:59:30|35900|670.3|12.30543|2025-07-23|9.83028|19|0.54209|13|-0.731749|8|2025-07-22|9.37386|13|0.544675|13|-0.929139|13|2025-07-21|7.87411|13|0.504202|13|-0.649457|20
2025-07-23 20:01:16|UC.D.MU.CASH.IP|10908|2025-07-21 08:00:00|2025-07-21 23:59:40|10942|2629.1|7.5372|2025-07-23|0.24303|20|0.283053|20|-0.448636|11|2025-07-22|0.01604|15|0.276091|14|-0.37234|13|2025-07-21|0.58341|14|0.349773|8|-1.843158|10
2025-07-23 20:01:16|SE.D.NOWUS.CASH.IP|3021|2025-07-21 13:30:00|2025-07-21 19:59:50|95995|52.9|31.48979|2025-07-23|37.12446|19|1.290153|13|-0.451166|14|2025-07-22|31.38801|13|0.446341|13|-0.404412|14|2025-07-21|43.03593|19|0.404947|13|-0.505514|13
2025-07-23 20:01:17|UC.D.MELI.CASH.IP|2108|2025-07-21 13:30:00|2025-07-21 19:59:50|237857|112.3|17.95484|2025-07-23|21.22709|19|0.478644|13|-0.589451|13|2025-07-22|37.11113|19|0.297114|14|-0.457387|14|2025-07-21|47.0038|19|0.285787|16|-0.650821|13
2025-07-23 20:01:18|SG.D.SPOTUS.CASH.IP|4704|2025-07-21 13:30:00|2025-07-21 19:59:50|70684|510.2|28.88255|2025-07-23|34.9914|13|0.307229|13|-0.588235|13|2025-07-22|27.60524|13|0.264668|14|-0.37963|13|2025-07-21|33.18758|14|0.5625|13|-0.335248|13
2025-07-23 20:01:19|SH.D.VSTUS.CASH.IP|6329|2025-07-21 13:30:00|2025-07-21 19:59:50|18827|1665.7|17.26056|2025-07-23|6.69723|13|0.997431|13|-0.802672|13|2025-07-22|8.56125|13|0.283422|13|-0.38513|13|2025-07-21|7.91886|19|0.402095|13|-0.52108|13
2025-07-23 20:01:19|SE.D.NRG.CASH.IP|5469|2025-07-21 13:30:00|2025-07-21 19:59:50|15231|901.2|13.99299|2025-07-23|14.1928|13|0.488875|13|-1.25|13|2025-07-22|13.38669|19|0.386205|13|-0.572858|13|2025-07-21|19.71818|13|0.536637|13|-0.470323|13
2025-07-23 20:01:21|EF.D.ENEL.CASH.IP|8245|2025-07-21 07:00:00|2025-07-21 15:29:50|771.6|2465.3|12.22374|2025-07-23|4.08087|15|0.115726|13|-0.307653|7|2025-07-22|8.03679|7|0.297504|7|-0.115845|7|2025-07-21|12.96175|7|0.104371|7|-0.156087|7
2025-07-23 20:01:22|EC.D.GSZFP.CASH.IP|3973|2025-07-21 07:00:20|2025-07-21 15:29:50|1960|212.8|19.2451|2025-07-23|17.2065|15|0.10015|7|-0.175879|7|2025-07-22|22.24519|15|0.07622|7|-0.076142|7|2025-07-21|22.60382|12|0.051295|7|-0.102171|7
2025-07-23 20:01:22|EC.D.AI.CASH.IP|6415|2025-07-21 07:00:10|2025-07-21 15:29:50|17128|22.3|14.44425|2025-07-23|6.73322|7|0.058323|13|-0.15022|7|2025-07-22|15.15456|7|0.070061|7|-0.070036|7|2025-07-21|13.40437|11|0.069638|7|-0.092711|7
2025-07-23 20:01:23|SG.D.SHW.CASH.IP|5389|2025-07-21 13:30:00|2025-07-21 19:59:50|34105|756.2|22.45014|2025-07-23|26.25532|13|0.365782|13|-0.299523|13|2025-07-22|14.91909|13|1.088198|13|-0.911243|13|2025-07-21|17.89352|19|0.73206|13|-0.271303|13
2025-07-23 20:01:24|KA.D.BLT.CASH.IP|3749|2025-07-21 07:00:00|2025-07-21 15:29:50|1990|255.5|19.92133|2025-07-23|15.54318|15|0.148148|13|-0.098087|13|2025-07-22|34.39562|13|0.175307|11|-0.149328|7|2025-07-21|17.76053|13|0.281186|13|-0.152983|7
2025-07-23 20:01:30|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-23 20:01:31|SB.D.ECL.CASH.IP|3598|2025-07-21 13:30:00|2025-07-21 19:59:50|26811|318.4|37.77247|2025-07-23|31.91047|19|0.122326|13|-0.118435|13|2025-07-22|41.99676|19|0.145446|14|-0.159893|14|2025-07-21|46.01811|19|0.12336|13|-0.234584|13
2025-07-23 20:01:32|ED.D.ALVGY.CASH.IP|4556|2025-07-21 07:00:20|2025-07-21 15:29:50|34475|112|18.49728|2025-07-23|9.04432|15|0.144802|7|-0.203488|7|2025-07-22|13.75238|10|0.088339|13|-0.117682|13|2025-07-21|13.43271|14|0.175029|14|-0.087235|14
2025-07-23 20:01:33|EC.D.STLAFP.CASH.IP|8594|2025-07-21 07:00:20|2025-07-21 15:29:50|804.3|479.4|6.91031|2025-07-23|0.63462|7|0.405057|7|-0.550898|7|2025-07-22|4.01798|7|0.17726|7|-0.361686|7|2025-07-21|1.19494|14|0.481144|7|-0.364773|7
2025-07-23 20:01:34|EJ.D.GIVN.CASH.IP|4445|2025-07-21 07:00:50|2025-07-21 15:19:50|383100|6.2|16.00176|2025-07-23|7.30487|15|0.385356|7|-0.249238|7|2025-07-22|7.26465|7|0.308123|7|-0.694059|7|2025-07-21|10.0246|9|0.104739|7|-0.210194|7
2025-07-23 20:01:34|EC.D.CS.CASH.IP|4445|2025-07-21 07:00:10|2025-07-21 15:29:50|4153|189.2|16.16794|2025-07-23|5.43833|15|0.118906|7|-0.07131|7|2025-07-22|10.43807|10|0.072464|13|-0.120656|13|2025-07-21|20.91695|12|0.143369|7|-0.095923|8
2025-07-23 20:01:35|EG.D.PRXNA.CASH.IP|6193|2025-07-21 07:00:10|2025-07-21 15:29:50|5003|127.7|12.72099|2025-07-23|0.73241|15|0.154261|7|-0.348297|7|2025-07-22|14.29872|14|0.080225|10|-0.090153|7|2025-07-21|14.78682|8|0.150678|7|-0.110187|7
2025-07-23 20:01:36|EC.D.SASY.CASH.IP|7032|2025-07-21 07:00:20|2025-07-21 15:29:50|8240|60.3|9.45368|2025-07-23|1.8861|14|0.095215|7|-0.142891|7|2025-07-22|7.29514|13|0.133722|7|-0.09649|13|2025-07-21|9.36495|13|0.085013|13|-0.192957|7
2025-07-23 20:01:37|KA.D.BA.CASH.IP|7398|2025-07-21 07:00:00|2025-07-21 15:29:50|1859|440.6|14.54742|2025-07-23|6.88641|7|0.269469|7|-0.189394|7|2025-07-22|15.89948|15|0.15873|7|-0.239808|11|2025-07-21|16.97189|15|0.157729|10|-0.130107|7
2025-07-23 20:01:37|AC.D.1810HK.CASH.IP|5933|2025-07-21 01:30:00|2025-07-21 07:59:50|5770|46354.8|1.47048|2025-07-23|1.37026|5|0.17301|1|-0.430293|1|2025-07-22|3.83141|2|0.34632|1|-0.17301|1|2025-07-21|0.08738|3|0.531444|1|-0.264317|1
2025-07-23 20:01:39|AC.D.700HK.CASH.IP|5904|2025-07-21 01:30:00|2025-07-21 07:59:50|52000|11462.5|1.08613|2025-07-23|1.7493|5|0.188324|1|-0.181653|5|2025-07-22|0.11167|5|0.096432|1|-0.096246|1|2025-07-21|0.10753|7|0.097087|1|-0.574713|1