2025-07-19 08:15:09|IX.D.SPTRD.IFE.IP|177|2025-07-18 20:25:40|2025-07-18 21:00:00|6295.4|49.6|0.01045||10000||0||0||2025-07-18|0.00794|14|0.082606|14|-0.065591|13|2025-07-17|0.00793|19|0.041342|13|-0.044903|19
2025-07-19 08:15:10|IX.D.RUSSELL.IEN.IP|161|2025-07-18 20:25:40|2025-07-18 20:59:50|2239.9|9.7|0.01001||10000||0||0||2025-07-18|0.01323|12|0.110195|13|-0.114452|13|2025-07-17|0.01326|23|0.125707|13|-0.084553|14
2025-07-19 08:15:12|IX.D.DOW.IFE.IP|158|2025-07-18 20:25:50|2025-07-18 20:59:50|44312.9|3.5|0.00981||10000||0||0||2025-07-18|0.00541|14|0.086687|14|-0.082168|11|2025-07-17|0.00539|18|0.092968|13|-0.067378|19
2025-07-19 08:15:13|IX.D.FANG.IFM.IP|147|2025-07-18 20:25:50|2025-07-18 21:00:00|14952.4|0|0.02015||10000||0||0||2025-07-18|0.01204|18|0.178114|8|-0.202344|13|2025-07-17|0.01199|16|0.219651|20|-0.11518|13
2025-07-19 08:15:14|IX.D.NASDAQ.IFE.IP|202|2025-07-18 20:25:50|2025-07-18 21:00:00|23061.6|11.5|0.00924||10000||0||0||2025-07-18|0.00477|14|0.055821|13|-0.092928|13|2025-07-17|0.00476|16|0.051475|13|-0.066655|19
2025-07-19 08:15:15|IX.D.ASX.IFD.IP|27|2025-07-18 20:26:10|2025-07-18 20:59:50|8721.6|3.1|0.03227||10000||0||0||2025-07-18|0.01139|4|0.036478|5|-0.04601|0|2025-07-17|0.01157|5|0.052942|23|-0.03484|0
2025-07-19 09:17:01|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2025-07-18|0.00794|14|0.082606|14|-0.065591|13|2025-07-17|0.00793|19|0.041342|13|-0.044903|19
2025-07-19 09:17:02|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0||2025-07-18|0.01323|12|0.110195|13|-0.114452|13|2025-07-17|0.01326|23|0.125707|13|-0.084553|14
2025-07-19 09:17:03|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2025-07-18|0.00541|14|0.086687|14|-0.082168|11|2025-07-17|0.00539|18|0.092968|13|-0.067378|19
2025-07-19 09:17:04|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2025-07-18|0.01204|18|0.178114|8|-0.202344|13|2025-07-17|0.01199|16|0.219651|20|-0.11518|13
2025-07-19 09:17:05|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0||2025-07-18|0.00477|14|0.055821|13|-0.092928|13|2025-07-17|0.00476|16|0.051475|13|-0.066655|19
2025-07-19 09:17:05|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2025-07-18|0.01139|4|0.036478|5|-0.04601|0|2025-07-17|0.01157|5|0.052942|23|-0.03484|0
2025-07-19 09:17:07|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:17:08|IX.D.CAC.IFM.IP|140|2025-07-18 20:26:10|2025-07-18 20:59:50|7798.2|0|0.05129||10000||0||0||2025-07-18|0.01271|8|0.0639|14|-0.073768|7|2025-07-17|0.0128|13|0.125781|7|-0.064032|7
2025-07-19 09:17:09|IX.D.XINHUA.IFM.IP|67|2025-07-18 20:25:50|2025-07-18 20:59:50|13867.4|9|0.06032||10000||0||0||2025-07-18|0.07217|20|0.080119|1|-0.080079|1|2025-07-17|0.07284|6|0.138799|1|-0.087451|1
2025-07-19 09:17:10|IX.D.HSCHIN.IFU.IP|139|2025-07-18 20:26:10|2025-07-18 20:59:50|9010.7|0|0.19977||10000||0||0||2025-07-18|0.06612|14|0.266104|1|-0.110607|13|2025-07-17|0.06737|17|0.090238|1|-0.135771|7
2025-07-19 09:17:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:17:11|IX.D.EMGMKT.IFE.IP|26|2025-07-18 20:25:50|2025-07-18 20:59:50|1248.1|4.1|0.12942||10000||0||0||2025-07-18|0.03983|14|0.047816|13|-0.064041|20|2025-07-17|0.03993|19|0.072359|6|-0.120598|13
2025-07-19 09:17:12|IX.D.STXE.IFM.IP|139|2025-07-18 20:26:10|2025-07-18 20:59:50|5336.56|0|0.05622||10000||0||0||2025-07-18|0.02778|8|0.055962|14|-0.056122|16|2025-07-17|0.02787|19|0.056069|7|-0.056143|8
2025-07-19 09:17:13|IX.D.FTSE.CFD.IP|140|2025-07-18 20:26:10|2025-07-18 20:59:50|8981.5|0|0.04454||10000||0||0||2025-07-18|0.01111|9|0.051187|0|-0.056684|9|2025-07-17|0.01114|14|0.120373|0|-0.083689|16
2025-07-19 09:17:14|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0|7|0.024958|14|-0.041388|7|2025-07-17|0|7|0.018873|7|-0.014672|8
2025-07-19 09:17:14|IX.D.DAX.IFMM.IP|153|2025-07-18 20:26:10|2025-07-18 20:59:50|24199.6|0|0.02893||10000||0||0||2025-07-18|0.00572|7|0.090729|7|-0.084587|16|2025-07-17|0.00576|14|0.12877|7|-0.072934|7
2025-07-19 09:17:15|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-07-18|0.32457|6|0.178949|15|-0.27584|15|2025-07-17|0.32487|6|0.09746|19|-0.162829|7
2025-07-19 09:17:16|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-07-18|2.62317|6|1.391888|15|-1.051093|15|2025-07-17|2.699|16|0.999273|7|-0.587064|15
2025-07-19 09:17:16|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:17:17|IX.D.HANGSENG.IFU.IP|141|2025-07-18 20:26:10|2025-07-18 20:59:50|24899.7|0|0.12057||10000||0||0||2025-07-18|0.02017|7|0.119846|1|-0.092689|2|2025-07-17|0.02038|5|0.081557|1|-0.14028|1
2025-07-19 09:17:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:17:18|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:17:18|IX.D.MIB.IFM.IP|141|2025-07-18 20:26:10|2025-07-18 21:00:00|40023.8|0|0.09999||10000||0||0||2025-07-18|0.04956|9|0.086898|14|-0.080615|7|2025-07-17|0.04973|19|0.068713|7|-0.068778|7
2025-07-19 09:17:19|IX.D.NIKKEI.IFD.IP|92|2025-07-18 20:26:10|2025-07-18 20:59:50|39708.3|1|0.01744||10000||0||0||2025-07-18|0.01752|0|0.060857|0|-0.079162|0|2025-07-17|0.01746|18|0.083973|12|-0.068936|0
2025-07-19 09:17:20|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:17:20|IX.D.AEX.IFM.IP|42|2025-07-18 20:29:00|2025-07-18 20:59:50|909.85|0|0.05495||10000||0||0||2025-07-18|0.01089|9|0.152827|7|-0.076843|18|2025-07-17|0.01094|14|0.131389|6|-0.131259|6
2025-07-19 09:17:21|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-07-18|35.2139|8|0.032593|13|-0.032572|13|2025-07-17|27.37831|9|0.03264|13|-0.032716|9
2025-07-19 09:17:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:17:22|IX.D.SINGAPORE.IFM.IP|18|2025-07-18 20:28:20|2025-07-18 20:59:50||3.3|27.81623||10000||0||0||2025-07-18|4.69145|0|0.069448|0|-0.115666|1|2025-07-17|0.13894|23|0.082254|0|-0.081822|13
2025-07-19 09:17:23|IX.D.SAF.IFMMX.IP|139|2025-07-18 20:26:10|2025-07-18 20:59:50|91127|0|0.10974||10000||0||0||2025-07-18|0.10963|16|0.10892|7|-0.067346|8|2025-07-17|0.11142|23|0.096148|6|-0.080557|7
2025-07-19 09:17:23|IX.D.IBEX.IFM.IP|140|2025-07-18 20:26:10|2025-07-18 21:00:00|13940.5|0|0.08612||10000||0||0||2025-07-18|0.03562|7|0.064146|7|-0.04987|7|2025-07-17|0.03577|14|0.064542|7|-0.050117|7
2025-07-19 09:17:24|IX.D.OMX.IFM.IP|139|2025-07-18 20:26:10|2025-07-18 21:00:00|2538.05|0|0.05913||10000||0||0||2025-07-18|0.01934|8|0.11233|11|-0.277465|11|2025-07-17|0.01954|7|0.344294|7|-0.142743|6
2025-07-19 09:17:25|IX.D.SMI.IFM.IP|139|2025-07-18 20:26:10|2025-07-18 21:00:00|11939.5|0|0.05026||10000||0||0||2025-07-18|0.01664|9|0.083348|7|-0.05431|14|2025-07-17|0.01663|6|0.100322|7|-0.166486|7
2025-07-19 09:17:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:17:26|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:17:26|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2025-07-18|0.41752|18|0.637281|5|-0.629921|4|2025-07-17|0.41797|13|0.261506|4|-0.793651|6
2025-07-19 09:17:27|CC.D.VIX.UME.IP|30|2025-07-18 20:30:10|2025-07-18 20:59:50||14.4|0.02779||10000||0||0||2025-07-18|0.82424|16|0.259067|11|-0.258264|14|2025-07-17|0.82474|22|0||0|
2025-07-19 09:17:27|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:17:28|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:17:28|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:17:28|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:17:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:17:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:17:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:17:30|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:17:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:17:31|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:17:32|CC.D.DX.UME.IP|135|2025-07-18 20:26:30|2025-07-18 20:59:50|9802.3|0.9|0.04912||10000||0||0||2025-07-18|0.05098|5|0.023557|14|-0.042997|14|2025-07-17|0.05086|11|0.042694|12|-0.030529|13
2025-07-19 09:17:32|CS.D.BITCOIN.CFE.IP|314|2025-07-19 07:00:00|2025-07-19 09:16:40|118161|5.3|0.03893|2025-07-19|0.0389|7|0.056788|8|-0.052482|9||10000||0||0|||10000||0||0|
2025-07-19 09:17:33|CS.D.ETHUSD.CFE.IP|710|2025-07-19 07:00:00|2025-07-19 09:17:30|3555.9|6.5|0.04205|2025-07-19|0.04193|7|0.192667|7|-0.14576|8||10000||0||0|||10000||0||0|
2025-07-19 09:17:33|CS.D.CRYPTOB10.CFD.IP|584|2025-07-19 07:00:00|2025-07-19 09:17:30|23999.76|9|0.33303|2025-07-19|0.3323|7|0.095312|7|-0.04279|8||10000||0||0|||10000||0||0|
2025-07-19 09:17:34|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-07-18|0.0902|15|0.077134|14|-0.116228|13|2025-07-17|0.08919|14|0.085669|16|-0.087459|17
2025-07-19 09:17:35|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2025-07-18|0.174|9|0.069671|4|-0.076533|5|2025-07-17|0.17419|14|0.06972|9|-0.080312|3
2025-07-19 09:17:35|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2025-07-18|0.06825|5|0.044449|13|-0.061399|19|2025-07-17|0.06807|8|0.114947|12|-0.051448|7
2025-07-19 09:17:36|CS.D.EURGBP.MINI.IP|151|2025-07-18 20:26:50|2025-07-18 20:58:50|8663.2|6.5|0.03022||10000||0||0||2025-07-18|0.01039|8|0.061221|14|-0.051951|13|2025-07-17|0.01038|1|0.034744|21|-0.026618|12
2025-07-19 09:17:37|CS.D.EURUSD.MINI.IP|134|2025-07-18 20:26:50|2025-07-18 20:58:50|11622.8|4.4|0.01199||10000||0||0||2025-07-18|0.00519|17|0.060868|14|-0.026583|14|2025-07-17|0.0054|17|0.030222|6|-0.051005|12
2025-07-19 09:17:38|CS.D.GBPUSD.MINI.IP|155|2025-07-18 20:26:50|2025-07-18 20:58:50|13404.8|5.5|0.018||10000||0||0||2025-07-18|0.00697|16|0.029751|10|-0.029758|15|2025-07-17|0.00691|14|0.061914|22|-0.055989|12
2025-07-19 09:17:39|CS.D.NZDUSD.MINI.IP|121|2025-07-18 20:26:50|2025-07-18 20:58:40|5961|5|0.05803||10000||0||0||2025-07-18|0.03125|2|0.040279|20|-0.038472|14|2025-07-17|0.03123|0|0.079287|22|-0.079199|1
2025-07-19 09:17:39|CS.D.USDCAD.MINI.IP|131|2025-07-18 20:26:50|2025-07-18 20:58:50|13717.9|7.1|0.02236||10000||0||0||2025-07-18|0.00989|15|0.021161|14|-0.03425|20|2025-07-17|0.00962|14|0.065435|12|-0.050138|12
2025-07-19 09:17:40|CS.D.USDCHF.MINI.IP|168|2025-07-18 20:26:50|2025-07-18 20:58:50|8012.9|12.4|0.03649||10000||0||0||2025-07-18|0.02071|7|0.027546|13|-0.038792|13|2025-07-17|0.02006|15|0.069578|12|-0.034822|13
2025-07-19 09:17:41|CS.D.USDCNH.MINI.IP|154|2025-07-18 20:26:50|2025-07-18 20:58:50|71804.6|8.5|0.01671||10000||0||0||2025-07-18|0.00835|4|0.015877|1|-0.010591|14|2025-07-17|0.00836|4|0.01796|23|-0.021719|1
2025-07-19 09:17:42|CS.D.USDDKK.MINI.IP|182|2025-07-18 20:27:00|2025-07-18 20:58:50|64162.8|8.6|0.041||10000||0||0||2025-07-18|0.02635|15|0.024453|17|-0.063998|20|2025-07-17|0.02494|11|0.082282|12|-0.029751|12
2025-07-19 09:17:43|CS.D.USDHUF.MINI.IP|179|2025-07-18 20:27:00|2025-07-18 20:58:50|34247.4|9.2|0.19389||10000||0||0||2025-07-18|0.05829|17|0.081594|0|-0.066451|20|2025-07-17|0.05806|13|0.117201|23|-0.100774|23
2025-07-19 09:17:44|CS.D.USDJPY.MINI.IP|172|2025-07-18 20:27:00|2025-07-18 20:58:50|14878.6|5|0.01085||10000||0||0||2025-07-18|0.00517|2|0.028341|14|-0.036305|7|2025-07-17|0.00489|5|0.063808|12|-0.047691|12
2025-07-19 09:17:45|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2025-07-18|0.07191|5|0.053969|0|-0.056215|8|2025-07-17|0.07201|3|0.06553|7|-0.047293|9
2025-07-19 09:17:46|CS.D.USDMXN.MINI.IP|158|2025-07-18 20:27:00|2025-07-18 20:58:50|187321.8|7.8|0.04805||10000||0||0||2025-07-18|0.03217|15|0.041053|12|-0.05491|15|2025-07-17|0.03174|19|0.096455|12|-0.06536|13
2025-07-19 09:17:47|CS.D.USDNOK.MINI.IP|191|2025-07-18 20:27:00|2025-07-18 20:58:50|101726.3|42.9|0.15917||10000||0||0||2025-07-18|0.03048|7|0.10148|20|-0.092105|20|2025-07-17|0.02525|15|0.203208|12|-0.088672|21
2025-07-19 09:17:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:17:48|CS.D.USDSEK.MINI.IP|184|2025-07-18 20:27:10|2025-07-18 20:58:50|96626.2|19.9|0.09377||10000||0||0||2025-07-18|0.02608|6|0.063636|16|-0.088023|20|2025-07-17|0.0256|14|0.077414|12|-0.071632|17
2025-07-19 09:17:49|CS.D.USDSGD.MINI.IP|164|2025-07-18 20:27:10|2025-07-18 20:58:50|12844.6|4.1|4.34057||10000||0||0||2025-07-18|0.01277|6|0.040479|20|-0.050579|20|2025-07-17|0.01253|6|0.048951|12|-0.025671|20
2025-07-19 09:17:50|CS.D.USDZAR.MINI.IP|90|2025-07-18 20:27:50|2025-07-18 20:58:50|176987.4|9|0.10557||10000||0||0||2025-07-18|0.0508|11|0.076714|12|-0.07137|0|2025-07-17|0.0518|6|0.112913|22|-0.111427|22
2025-07-19 09:17:51|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2025-07-18|0.22812|16|0.10763|13|-0.084827|10|2025-07-17|0.23261|16|0.058388|3|-0.174995|0
2025-07-19 09:17:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:17:52|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2025-07-18|0.1079|16|0.181389|13|-0.126081|13|2025-07-17|0.1094|2|0.110335|12|-0.146978|13
2025-07-19 09:17:53|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-07-18|0.07588|17|0.273347|8|-0.49434|15|2025-07-17|0.07768|16|0.536171|8|-0.261889|14
2025-07-19 09:17:53|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2025-07-18|0.1024|15|0.115516|7|-0.074121|7|2025-07-17|0.10393|14|0.076002|8|-0.140646|7
2025-07-19 09:17:54|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2025-07-18|0.14416|16|0.219673|0|-0.120598|18|2025-07-17|0.14544|7|0.097513|11|-0.170151|8
2025-07-19 09:17:54|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:17:55|CS.D.CFEGOLD.CFE.IP|191|2025-07-18 20:27:10|2025-07-18 20:59:50|3349.73|6.9|0.01455||10000||0||0||2025-07-18|0.00944|19|0.057526|14|-0.044999|13|2025-07-17|0.00906|20|0.061351|14|-0.163755|12
2025-07-19 09:17:56|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2025-07-18|0.07844|12|0.342328|15|-0.413944|15|2025-07-17|0.08168|22|0.073559|22|-0.06533|22
2025-07-19 09:17:56|CC.D.HG.UME.IP|118|2025-07-18 20:27:20|2025-07-18 20:59:50|56042.1|1.8|0.03355||10000||0||0||2025-07-18|0.03553|16|0.173342|8|-0.130792|12|2025-07-17|0.0362|23|0.036227|22|-0.022624|22
2025-07-19 09:17:57|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2025-07-18|0.58154|14|0.103359|1|-0.116054|1|2025-07-17|0.58141|14|0.09219|5|-0.092654|2
2025-07-19 09:17:58|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2025-07-18|0.29889|16|0.120234|15|-0.130791|7|2025-07-17|0.30367|5|0.086325|15|-0.30908|17
2025-07-19 09:18:00|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:18:01|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-07-18|0.05427|14|0.098998|13|-0.20601|13|2025-07-17|0.0543|13|0.099113|13|-0.233904|13
2025-07-19 09:18:01|EN.D.LGO.FWM1.IP|52|2025-07-18 20:27:40|2025-07-18 20:58:50|715.4|1.9|0.11821||10000||0||0||2025-07-18|0.13222|12|0.302073|15|-0.497512|15|2025-07-17|0.13874|20|0.100445|8|-0.099389|14
2025-07-19 09:18:02|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:18:03|CS.D.CFDSILVER.CFM.IP|121|2025-07-18 20:27:30|2025-07-18 20:59:50|3815.3|3.5|0.07859||10000||0||0||2025-07-18|0.07125|19|0.102191|20|-0.115392|1|2025-07-17|0.06653|16|0.127226|13|-0.233937|12
2025-07-19 09:18:03|CC.D.NG.UME.IP|122|2025-07-18 20:27:20|2025-07-18 20:59:50||5.6|0.05072||10000||0||0||2025-07-18|0.08276|13|0.226565|17|-0.333426|17|2025-07-17|0.0845|23|0.056529|22|-0.141004|22
2025-07-19 09:18:04|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-07-18|0.10088|17|0.591774|8|-0.376229|8|2025-07-17|0.11023|14|0.426596|15|-0.699757|8
2025-07-19 09:18:04|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-07-18|0.39496|17|0.066357|13|-0.072416|16|2025-07-17|0.39831|16|0.080241|8|-0.080043|8
2025-07-19 09:18:05|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2025-07-18|0.0927|12|0.153196|4|-0.247687|15|2025-07-17|0.17123|22|0.08859|22|-0.079236|22
2025-07-19 09:18:06|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2025-07-18|0.21673|9|0.165476|1|-0.069597|13|2025-07-17|0.21748|6|0.215241|1|-0.094477|13
2025-07-19 09:18:06|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:18:06|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-07-18|0.17535|14|0.385208|10|-0.22444|10|2025-07-17|0.17705|10|0.383854|7|-0.160399|11
2025-07-19 09:18:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:18:08|CC.D.LCO.UME.IP|115|2025-07-18 20:27:40|2025-07-18 20:58:50|6866.2|4|0.91088||10000||0||0||2025-07-18|0.04507|15|0.166096|18|-0.280039|15|2025-07-17|0.04474|15|0.157606|8|-0.108651|14
2025-07-19 09:18:08|CC.D.CL.UME.IP|121|2025-07-18 20:27:40|2025-07-18 20:59:40|6613.5|7.8|0.87492||10000||0||0||2025-07-18|0.04972|17|0.173966|18|-0.29941|15|2025-07-17|2.28866|22|0.033126|22|-0.037628|22
2025-07-19 09:18:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:18:09|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2025-07-18|0.14072|18|0.113345|0|-0.106614|13|2025-07-17|0.1434|7|0.166959|0|-0.101295|0
2025-07-19 09:18:10|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2025-07-18|0.10548|8|0.175348|15|-0.160618|13|2025-07-17|0.10693|16|0.149322|13|-0.145212|13
2025-07-19 09:18:11|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2025-07-18|0.115|14|0.164649|1|-0.125434|1|2025-07-17|0.11656|16|0.176211|13|-0.117486|0
2025-07-19 09:18:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:18:12|CS.D.PLAT.CFM.IP|127|2025-07-18 20:27:40|2025-07-18 20:59:50|1426|2.5|1.23932||10000||0||0||2025-07-18|0.34086|11|0.211057|9|-0.448217|1|2025-07-17|0.34836|16|0.176044|11|-0.251291|14
2025-07-19 09:18:13|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2025-07-18|0.21283|16|0.179798|9|-0.120315|5|2025-07-17|0.21954|16|0.111437|7|-0.222354|7
2025-07-19 09:18:13|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:18:14|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-07-18|1.6222|13|0.275081|13|-0.179886|15|2025-07-17|1.62056|13|0.391709|13|-0.292208|13
2025-07-19 09:18:14|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0|7|0.048174|14|-0.070285|13|2025-07-17|0|7|0.084875|7|-0.048281|13
2025-07-19 09:18:15|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0|7|0.12691|7|-0.080963|8|2025-07-17|0|7|0.089635|13|-0.085806|7
2025-07-19 09:18:15|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:18:15|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0|7|0.089975|9|-0.074665|9|2025-07-17|0|7|0.091266|12|-0.109572|9
2025-07-19 09:18:16|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:18:16|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:18:17|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:18:17|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:18:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:18:18|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0|7|0.05816|11|-0.07019|13|2025-07-17|0|7|0.095396|13|-0.053002|12
2025-07-19 09:18:18|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:18:19|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:18:19|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:18:19|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:18:20|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:18:20|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:18:21|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:18:21|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:18:21|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:18:22|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:18:22|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0|7|0.265647|13|-0.119458|8|2025-07-17|0|7|0.119645|8|-0.169688|7
2025-07-19 09:18:23|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:18:23|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0|7|0.101817|13|-0.139381|13|2025-07-17|0|7|0.084258|13|-0.075753|13
2025-07-19 09:18:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:18:24|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:18:25|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0|7|0.060446|7|-0.046109|14|2025-07-17|0|7|0.064832|12|-0.052393|11
2025-07-19 09:18:25|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:18:25|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:18:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:18:27|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0|7|0.054557|7|-0.070878|13|2025-07-17|0|7|0.06857|7|-0.101224|7
2025-07-19 09:18:27|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:18:27|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:18:28|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:18:28|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:18:29|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2025-07-18|0.40024|1|0||0||2025-07-17|0.40032|0|0||0|
2025-07-19 09:18:29|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:18:30|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:18:30|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:18:30|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:18:31|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2025-07-18|0.4003|3|0||0||2025-07-17|0.40059|5|0||0|
2025-07-19 09:18:31|SE.D.MMM.CASH.IP|36|2025-07-18 20:27:10|2025-07-18 20:57:30||1244.9|5.55556||10000||0||0||2025-07-18|8.26872|15|0.993711|10|-1.409938|10|2025-07-17|12.28811|19|1.290323|13|-0.894063|10
2025-07-19 09:18:32|SA.D.AXP.CASH.IP|34|2025-07-18 20:25:50|2025-07-18 20:59:30|30600|66.7|2.94118||10000||0||0||2025-07-18|22.21311|19|0.821611|8|-2.121337|8|2025-07-17|15.96083|19|2.443931|8|-1.444358|8
2025-07-19 09:18:33|UA.D.AAPL.CASH.IP|83|2025-07-18 20:28:10|2025-07-18 20:59:50||117.3|13.25404||10000||0||0||2025-07-18|0.00657|16|0.35131|13|-0.321848|13|2025-07-17|0.0059|18|0.152533|19|-0.171135|10
2025-07-19 09:18:33|SA.D.BA.CASH.IP|62|2025-07-18 20:15:30|2025-07-18 20:58:40||37.7|8.06649||10000||0||0||2025-07-18|11.53557|19|0.299791|8|-0.251267|13|2025-07-17|7.17848|19|0.653222|8|-0.389779|20
2025-07-19 09:18:34|SB.D.CAT.CASH.IP|19|2025-07-18 20:28:30|2025-07-18 20:58:50||35.5|15.78947||10000||0||0||2025-07-18|17.41402|15|0.335731|11|-2.434933|8|2025-07-17|15.52165|19|0.331038|23|-2.023515|8
2025-07-19 09:18:35|SB.D.CVX.CASH.IP|81|2025-07-18 20:27:20|2025-07-18 20:59:50|15002|2968|14.81531||10000||0||0||2025-07-18|0.02041|19|2.801325|10|-1.071429|10|2025-07-17|0.85278|14|0.208516|13|-0.310252|20
2025-07-19 09:18:35|UA.D.CSCO.CASH.IP|5|2025-07-18 20:22:30|2025-07-18 20:56:20||5|0||10000||0||0||2025-07-18|1.11921|15|0.613049|13|-0.5228|13|2025-07-17|2.05503|15|0.175644|20|-0.252901|8
2025-07-19 09:18:36|SD.D.KO.CASH.IP|162|2025-07-18 20:18:40|2025-07-18 20:59:30||101.6|7.41147||10000||0||0||2025-07-18|0.01422|15|0.39818|8|-0.127877|13|2025-07-17|0.01421|16|0.541696|20|-0.311659|22
2025-07-19 09:18:36|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|3.82272|19|0.315236|13|-0.384212|13|2025-07-17|3.35055|15|0.392577|13|-0.17819|13
2025-07-19 09:18:37|SH.D.XOM.CASH.IP|112|2025-07-18 20:26:00|2025-07-18 20:59:40||149.8|8.9309||10000||0||0||2025-07-18|0.0127|14|0.404422|8|-0.420206|10|2025-07-17|0.57733|14|0.520553|8|-0.429569|20
2025-07-19 09:18:38|SC.D.GS.CASH.IP|26|2025-07-18 20:08:20|2025-07-18 20:58:40||83.9|7.72423||10000||0||0||2025-07-18|16.78043|19|0.62492|20|-0.838474|20|2025-07-17|1.0271|10|0.252225|13|-0.513752|8
2025-07-19 09:18:38|SC.D.HD.CASH.IP|40|2025-07-18 20:04:10|2025-07-18 20:58:10||54.8|2.50438||10000||0||0||2025-07-18|17.33836|19|0.494248|13|-0.578855|20|2025-07-17|13.20148|19|0.846543|11|-1.133452|20
2025-07-19 09:18:39|SD.D.IBM.CASH.IP|42|2025-07-18 20:26:00|2025-07-18 20:59:20||48.8|7.14886||10000||0||0||2025-07-18|0.20729|12|0.282576|13|-0.183538|13|2025-07-17|20.76406|19|0.177936|8|-0.368742|20
2025-07-19 09:18:39|UB.D.INTC.CASH.IP|39|2025-07-18 20:28:20|2025-07-18 20:55:40||1097.3|2.57849||10000||0||0||2025-07-18|0.04206|18|0.61082|10|-0.429553|13|2025-07-17|2.23831|13|0.485651|13|-0.308914|13
2025-07-19 09:18:40|SD.D.JNJ.CASH.IP|29|2025-07-18 20:18:30|2025-07-18 20:58:50||41|13.80385||10000||0||0||2025-07-18|2.07474|14|0.418719|8|-0.416208|13|2025-07-17|0.12558|21|0.656603|8|-0.274574|8
2025-07-19 09:18:41|SD.D.JPM.CASH.IP|35|2025-07-18 20:26:10|2025-07-18 20:58:00||262.5|5.72204||10000||0||0||2025-07-18|2.03262|19|0.475265|8|-0.841722|20|2025-07-17|4.41659|19|0.455026|8|-0.319186|13
2025-07-19 09:18:41|SE.D.MCD.CASH.IP|23|2025-07-18 20:28:20|2025-07-18 20:59:50||192.2|21.75772||10000||0||0||2025-07-18|0.26342|11|0.344536|20|-0.336814|20|2025-07-17|10.41037|19|0.452186|20|-0.572913|20
2025-07-19 09:18:42|SE.D.MRK.CASH.IP|54|2025-07-18 20:26:20|2025-07-18 20:59:50|8000|29.9|11.11783||10000||0||0||2025-07-18|4.18777|14|0.196657|8|-0.428659|13|2025-07-17|3.33933|14|0.355392|13|-0.404759|20
2025-07-19 09:18:43|UC.D.MSFT.CASH.IP|80|2025-07-18 20:28:20|2025-07-18 20:59:10||83.1|16.25199||10000||0||0||2025-07-18|2.86539|19|0.607137|13|-0.447506|13|2025-07-17|0.59574|14|0.116675|13|-0.128881|19
2025-07-19 09:18:43|SE.D.NKE.CASH.IP|65|2025-07-18 20:27:00|2025-07-18 20:59:40|7247|733.5|29.27019||10000||0||0||2025-07-18|0.82423|19|0.624826|20|-0.41488|20|2025-07-17|6.33982|15|0.290617|13|-0.236078|12
2025-07-19 09:18:44|SE.D.PFE.CASH.IP|107|2025-07-18 20:21:00|2025-07-18 20:59:40|2448|109.9|4.67862||10000||0||0||2025-07-18|0.04076|15|0.490196|8|-0.121457|13|2025-07-17|0.04024|16|0.366599|8|-0.203004|13
2025-07-19 09:18:44|SE.D.PG.CASH.IP|21|2025-07-18 20:28:20|2025-07-18 20:59:40||39.7|23.80952||10000||0||0||2025-07-18|1.15189|14|0.534411|8|-0.361151|20|2025-07-17|2.60458|14|23.039807|8|-0.578406|20
2025-07-19 09:18:45|SH.D.UTX.CASH.IP|1|2025-07-18 20:00:00|2025-07-18 20:00:00|15115|31445|0.53589||10000||0||0||2025-07-18|0.53589|20|0.151525|15|-0.283679|20|2025-07-17|0.11217|20|0.152956|13|-0.292068|13
2025-07-19 09:18:45|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|25.77758|19|0.46442|13|-0.367424|13|2025-07-17|8.4737|13|0.938486|13|-0.421639|13
2025-07-19 09:18:46|SH.D.UNH.CASH.IP|188|2025-07-18 20:27:10|2025-07-18 20:59:50||96.9|6.91633||10000||0||0||2025-07-18|4.71995|14|0.77655|8|-0.440868|14|2025-07-17|5.51975|19|0.279127|10|-0.409556|10
2025-07-19 09:18:47|SH.D.VZ.CASH.IP|89|2025-07-18 20:28:30|2025-07-18 20:59:20||1245.7|5.63446||10000||0||0||2025-07-18|0.02448|16|0.122579|20|-0.486855|8|2025-07-17|0.02437|14|0.511696|8|-0.195217|20
2025-07-19 09:18:48|SH.D.VUS.CASH.IP|24|2025-07-18 20:28:30|2025-07-18 20:56:10||25.3|8.34757||10000||0||0||2025-07-18|25.02705|17|0.375897|8|-0.530877|10|2025-07-17|15.52557|19|0.313218|13|-0.683854|13
2025-07-19 09:18:48|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.08681|13|0.086881|13|0||2025-07-17|0.08681|13|0.086957|14|0|
2025-07-19 09:18:49|SH.D.WMT.CASH.IP|64|2025-07-18 20:27:30|2025-07-18 20:59:40||259.2|0.00082||10000||0||0||2025-07-18|0.45299|19|0.317125|8|-0.136799|20|2025-07-17|0.91965|19|0.475939|8|-0.16812|13
2025-07-19 09:18:49|UB.D.GOOGUS.CASH.IP|35|2025-07-18 20:30:30|2025-07-18 20:54:00|18590|249.4|40.01583||10000||0||0||2025-07-18|0.00612|18|0.348525|13|-0.224551|13|2025-07-17|0.00644|19|0.262252|13|-0.333206|9
2025-07-19 09:18:50|UC.D.NFLX.CASH.IP|117|2025-07-18 20:29:00|2025-07-18 20:59:10||56.7|5.13122||10000||0||0||2025-07-18|5.088|14|0.303196|8|-0.976496|13|2025-07-17|7.63309|19|1.510375|20|-1.279715|20
2025-07-19 09:18:51|UB.D.FB.CASH.IP|91|2025-07-18 20:28:10|2025-07-18 20:59:50||61.1|5.49571||10000||0||0||2025-07-18|4.672|14|0.16024|13|-0.242224|13|2025-07-17|2.48163|14|0.183949|13|-0.231209|13
2025-07-19 09:18:52|UA.D.AMZN.CASH.IP|84|2025-07-18 20:26:30|2025-07-18 20:59:50|22588|198.7|7.15055||10000||0||0||2025-07-18|0.00646|17|0.525847|13|-0.230568|13|2025-07-17|0.00856|15|0.27331|8|-0.210187|15
2025-07-19 09:18:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:18:52|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|25.0249|13|0.104384|7|-0.103778|13|2025-07-17|16.59043|8|0.084602|7|-0.294551|7
2025-07-19 09:18:53|SA.D.BABA.CASH.IP|93|2025-07-18 20:28:50|2025-07-18 20:59:50||565.9|7.53897||10000||0||0||2025-07-18|0.02055|14|0.334448|10|-0.487966|13|2025-07-17|1.72736|14|0.681199|20|-0.296581|11
2025-07-19 09:18:54|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.21936|16|0.441501|13|-0.220264|19|2025-07-17|0.22016|19|0.44843|14|-0.45045|13
2025-07-19 09:18:54|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|35.87411|15|0.255928|19|-1.282701|13|2025-07-17|23.53052|15|1.793722|13|-0.640439|13
2025-07-19 09:18:55|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|23.27556|8|0.117454|7|-0.140779|14|2025-07-17|15.75159|7|0.259495|7|-0.188235|7
2025-07-19 09:18:55|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|14.79699|7|0.119104|7|-0.143301|7|2025-07-17|12.5161|7|0.23912|14|-0.210872|7
2025-07-19 09:18:56|UA.D.BNTXUS.CASH.IP|2|2025-07-18 20:56:00|2025-07-18 20:57:30||3|0||10000||0||0||2025-07-18|11.71643|15|6.817308|10|-1.072459|11|2025-07-17|35.26|14|0.458798|13|-0.306444|16
2025-07-19 09:18:56|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.03384|19|0.203735|14|-0.407056|13|2025-07-17|0.03398|19|0.204708|13|-0.204708|13
2025-07-19 09:18:57|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:18:57|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|13.05199|7|0.135213|7|-0.134979|7|2025-07-17|9.61363|7|0.115207|7|-0.210204|10
2025-07-19 09:18:58|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|3.98043|15|1.333333|15|-1.277955|15|2025-07-17|16.61209|7|0.321691|8|-0.50738|7
2025-07-19 09:18:58|SB.D.DAL.CASH.IP|29|2025-07-18 20:25:10|2025-07-18 20:59:20||2646|6.93972||10000||0||0||2025-07-18|4.41257|14|1.853534|8|-1.539012|8|2025-07-17|1.99873|14|0.704353|12|-0.638751|20
2025-07-19 09:18:59|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|11.18845|7|0.155854|7|-0.270322|7|2025-07-17|5.88313|7|0.155763|11|-0.310499|7
2025-07-19 09:19:00|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|22.26628|14|0.133797|7|-0.26688|7|2025-07-17|16.73459|7|0.134012|7|-0.188985|7
2025-07-19 09:19:00|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|5.28087|19|0.646401|13|-0.103164|19|2025-07-17|5.01888|19|0.175439|13|-0.244712|13
2025-07-19 09:19:01|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|9.61933|13|0.229148|7|-0.09187|7|2025-07-17|31.65859|8|0.092123|12|-0.137552|7
2025-07-19 09:19:01|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|18.03502|19|0.134549|13|-0.312036|13|2025-07-17|25.3744|17|0.089753|14|-0.22348|13
2025-07-19 09:19:02|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|22.5337|13|0.301486|13|-0.256901|14|2025-07-17|17.86515|14|0.320639|13|-0.247971|13
2025-07-19 09:19:02|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|36.58066|14|0.379747|13|-0.294458|13|2025-07-17|34.12007|19|0.374412|13|-0.190315|13
2025-07-19 09:19:03|SC.D.F.CASH.IP|173|2025-07-18 20:08:20|2025-07-18 20:59:50||25698.7|0||10000||0||0||2025-07-18|0.08964|19|0.179695|8|-0.179211|9|2025-07-17|0.08889|10|0.178412|13|-0.178412|14
2025-07-19 09:19:03|SC.D.GMUS.CASH.IP|19|2025-07-18 20:23:30|2025-07-18 20:59:00||66.8|0||10000||0||0||2025-07-18|1.64296|8|0.319069|13|-0.752021|20|2025-07-17|1.03386|19|0.511073|13|-0.657648|13
2025-07-19 09:19:04|UB.D.GILD.CASH.IP|4|2025-07-18 20:14:50|2025-07-18 20:56:30||64.5|0.44436||10000||0||0||2025-07-18|0.54398|12|1.273885|13|-1.393062|13|2025-07-17|1.27189|22|0.423963|23|-0.340543|15
2025-07-19 09:19:05|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|29.13955|19|0.368324|13|-0.213165|13|2025-07-17|29.25691|14|0.264075|13|-0.219274|13
2025-07-19 09:19:05|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|26.99633|16|0.432713|13|-0.433463|13|2025-07-17|35.85463|18|0.298507|13|-0.342466|13
2025-07-19 09:19:06|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.21572|19|0.647948|13|-1.084599|13|2025-07-17|0.2106|15|1.801802|13|-1.043841|13
2025-07-19 09:19:06|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|8.71787|15|0.122041|7|-0.073028|7|2025-07-17|2.58983|15|0.073783|7|-0.146843|11
2025-07-19 09:19:07|SD.D.LMT.CASH.IP|68|2025-07-18 20:02:40|2025-07-18 20:57:10||388.9|8.82549||10000||0||0||2025-07-18|39.71427|15|0.461621|8|-0.157239|13|2025-07-17|0.75939|20|0.749465|13|-0.750744|10
2025-07-19 09:19:07|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|2.30844|14|0.157696|13|-0.333195|7|2025-07-17|3.55382|7|0.208095|12|-0.175929|12
2025-07-19 09:19:08|UC.D.MRNAUS.CASH.IP|13|2025-07-18 20:30:00|2025-07-18 20:55:50||95.2|7.78396||10000||0||0||2025-07-18|3.95816|19|0.339611|13|-0.704|20|2025-07-17|0.40335|23|0.559876|13|-0.309598|13
2025-07-19 09:19:08|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|12.1987|13|0.156027|7|-0.077489|7|2025-07-17|17.95069|7|0.077932|7|-0.090885|7
2025-07-19 09:19:09|SE.D.NIOUS.CASH.IP|84|2025-07-18 20:28:50|2025-07-18 20:59:30||560|3.57143||10000||0||0||2025-07-18|0.22658|19|0.460829|16|-0.458716|13|2025-07-17|0.2263|17|0.728155|13|-0.481928|8
2025-07-19 09:19:10|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|3.04837|15|0.119267|7|-0.140723|7|2025-07-17|4.72269|13|0.375657|7|-0.566421|7
2025-07-19 09:19:10|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|14.79902|7|0.918079|7|-0.967118|12|2025-07-17|14.28142|15|2.873331|7|-1.2|7
2025-07-19 09:19:11|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|16.88793|19|0.314944|13|-0.325309|13|2025-07-17|13.78884|19|0.506552|13|-0.317113|13
2025-07-19 09:19:12|SE.D.PLTRUS.CASH.IP|133|2025-07-18 20:29:00|2025-07-18 20:59:50||176.1|9.0253||10000||0||0||2025-07-18|0.01201|19|0.280003|13|-0.826553|13|2025-07-17|0.01284|19|0.36354|13|-0.329272|13
2025-07-19 09:19:12|UC.D.PYPLVUS.CASH.IP|11|2025-07-18 20:24:50|2025-07-18 20:59:30||142.1|0.02335||10000||0||0||2025-07-18|2.53614|19|0.338203|13|-0.377562|20|2025-07-17|0.42283|19|0.235066|13|-0.570652|21
2025-07-19 09:19:13|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.15842|19|0.32|14|-1.098901|13|2025-07-17|0.16052|18|0.489396|14|-1.09375|13
2025-07-19 09:19:13|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|12.4789|7|0.145822|12|-0.312744|12|2025-07-17|11.70963|14|0.101637|7|-0.146512|10
2025-07-19 09:19:14|EJ.D.ROG.CASH.IP|2|2025-07-18 15:19:40|2025-07-18 15:19:50||23.5|0||10000||0||0||2025-07-18|8.37044|15|0.586625|7|-0.116686|7|2025-07-17|24.5236|14|0.155642|7|-0.232739|7
2025-07-19 09:19:15|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|22.6225|15|0.180361|7|-0.369446|7|2025-07-17|0.05078|13|0.444355|7|-0.181855|7
2025-07-19 09:19:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:19:16|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|11.13156|15|0.074963|7|-0.113016|13|2025-07-17|10.25524|7|0.28626|10|-0.189286|7
2025-07-19 09:19:16|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|8.45858|14|0.361599|14|-0.149051|13|2025-07-17|4.14914|13|0.117463|17|-0.157584|13
2025-07-19 09:19:17|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|9.02546|15|0.132363|7|-0.175477|7|2025-07-17|2.58265|7|0.247525|7|-0.245536|7
2025-07-19 09:19:17|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|15.11752|14|0.161649|7|-0.121507|7|2025-07-17|9.25905|7|0.122324|7|-0.203625|7
2025-07-19 09:19:18|UD.D.TSLA.CASH.IP|178|2025-07-18 20:29:10|2025-07-18 20:59:50||497.8|21.91672||10000||0||0||2025-07-18|0.01052|19|0.284802|8|-0.227384|13|2025-07-17|0.01277|19|0.271011|14|-0.352816|17
2025-07-19 09:19:19|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|15.27203|10|0.112296|7|-0.298619|7|2025-07-17|7.29094|15|0.188608|7|-0.075873|13
2025-07-19 09:19:19|SH.D.UBERUS.CASH.IP|57|2025-07-18 20:29:50|2025-07-18 20:58:50||61.5|14.03916||10000||0||0||2025-07-18|1.24253|14|0.253527|13|-0.418641|13|2025-07-17|4.13458|14|1.055556|8|-0.43956|15
2025-07-19 09:19:20|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:19:20|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|15.40542|15|0.067507|9|-0.089767|7|2025-07-17|4.78445|15|0.134741|7|-0.179493|7
2025-07-19 09:19:21|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|8.34248|14|0.200965|13|-0.180668|13|2025-07-17|6.10259|16|0.160885|13|-0.140548|19
2025-07-19 09:19:22|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|29.04543|19|8.433735|13|-1.522843|14|2025-07-17|7.31005|13|9.800732|13|-2.056738|19
2025-07-19 09:19:22|SB.D.DIS.CASH.IP|33|2025-07-18 20:27:20|2025-07-18 20:59:50||138.4|3.0303||10000||0||0||2025-07-18|4.92743|14|0.403093|8|-0.409769|13|2025-07-17|0.15023|10|0.644202|23|-0.957682|20
2025-07-19 09:19:23|SH.D.WFC.CASH.IP|32|2025-07-18 20:08:40|2025-07-18 20:59:30||461.3|9.375||10000||0||0||2025-07-18|0.3956|19|1.055613|8|-0.238723|13|2025-07-17|0.01244|18|0.339196|20|-0.326838|13
2025-07-19 09:19:23|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|16.5199|19|0.314262|13|-0.440327|13|2025-07-17|15.91015|19|0.475624|13|-0.190528|13
2025-07-19 09:19:24|UD.D.ZMUS.CASH.IP|4|2025-07-18 20:37:20|2025-07-18 20:53:00|7425|9.3|0.24916||10000||0||0||2025-07-18|1.15153|20|0.175084|13|-1.931669|10|2025-07-17|0.64761|11|0.404204|13|-0.361204|13
2025-07-19 09:19:25|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|36.03321|7|0.215595|7|-0.071685|11|2025-07-17|35.02698|12|0.14301|7|-0.178955|11
2025-07-19 09:19:25|CS.D.XRPUSD.CFD.IP|587|2025-07-19 07:00:00|2025-07-19 09:19:10|342.95|18.9|0.38654|2025-07-19|0.38545|7|0.151114|7|-0.142359|8||10000||0||0|||10000||0||0|
2025-07-19 09:19:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-19|0.38545|7|0.151114|7|-0.142359|8||10000||0||0|||10000||0||0|
2025-07-19 09:19:26|CS.D.BCHUSD.CFD.IP|834|2025-07-19 07:00:00|2025-07-19 09:19:20|509.28|15.2|0.52954|2025-07-19|0.52761|7|0.16327|7|-0.116194|8||10000||0||0|||10000||0||0|
2025-07-19 09:19:27|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-07-18|0.02191|11|0.021945|14|-0.032857|12|2025-07-17|0.02187|14|0.032882|7|-0.043819|7
2025-07-19 09:19:27|IR.D.ULTRA100.FWM.IP|77|2025-07-18 20:29:20|2025-07-18 20:59:50||16.7|0.00496||10000||0||0||2025-07-18|0.0347|5|0.067727|14|-0.054651|13|2025-07-17|0.03479|23|0.027865|22|-0.026994|22
2025-07-19 09:19:28|IR.D.BOND100.FWM.IP|89|2025-07-18 20:29:30|2025-07-18 20:59:50||37.2|0.0024||10000||0||0||2025-07-18|0.03554|16|0.041774|14|-0.028477|7|2025-07-17|0.03562|23|0.028517|22|-0.027626|22
2025-07-19 09:19:28|IR.D.10YEAR100.FWM.IP|114|2025-07-18 20:29:40|2025-07-18 20:59:50||63.6|0.00095||10000||0||0||2025-07-18|0.03608|17|0.021653|14|-0.027966|14|2025-07-17|0.03614|23|0.014463|23|-0.014469|22
2025-07-19 09:19:29|IR.D.05YEAR100.FWM.IP|137|2025-07-18 20:29:40|2025-07-18 20:59:50||60.2|0.00094||10000||0||0||2025-07-18|0.01847|16|0.032333|14|-0.021242|14|2025-07-17|0.01849|23|0.0074|22|-0.007397|22
2025-07-19 09:19:29|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-18|0.141|18|0.255537|16|-0.140924|16|2025-07-17|0.14164|18|0.104922|14|-0.179856|15
2025-07-19 09:19:30|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-18|7.31131|14|0.024458|8|-0.024442|2|2025-07-17|5.53927|8|0.016325|7|-0.024456|7
2025-07-19 09:19:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-18|4.01387|14|0.024954|8|-0.024944|7|2025-07-17|2.52845|13|0.016656|8|-0.024952|6
2025-07-19 09:19:31|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-18|0.02553|12|0.008514|8|-0.008514|9|2025-07-17|0.02551|15|0.008513|12|-0.01702|12
2025-07-19 09:19:32|IR.D.JGB.FWM1.IP|17|2025-07-18 20:29:50|2025-07-18 20:54:50|13803|0.1|0.04347||10000||0||0||2025-07-18|0.02891|5|0.014493|18|-0.014494|19|2025-07-17|0.02897|23|0.007244|23|-0.007244|23
2025-07-19 09:19:32|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-18|0.02316|9|0.015438|7|-0.015436|14|2025-07-17|0.02311|14|0.015449|8|-0.023162|8
2025-07-19 09:19:39|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:19:39|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:19:40|SE.D.PANWUS.CASH.IP|14|2025-07-18 20:29:50|2025-07-18 20:55:30||11.4|0||10000||0||0||2025-07-18|6.06159|13|0.520329|13|-0.939802|13|2025-07-17|0.45965|22|0.348813|12|-0.347024|13
2025-07-19 09:19:41|UA.D.ABNBUS.CASH.IP|6|2025-07-18 20:30:10|2025-07-18 20:54:20||13.2|0||10000||0||0||2025-07-18|9.25669|19|0.82897|8|-0.87031|13|2025-07-17|1.47145|22|0.485613|13|-1.087975|23
2025-07-19 09:19:41|UA.D.BIDU.CASH.IP|13|2025-07-18 20:28:50|2025-07-18 20:59:50||85.5|38.47469||10000||0||0||2025-07-18|4.81294|14|1.064322|8|-0.323408|13|2025-07-17|6.5706|13|0.741084|8|-0.229885|8
2025-07-19 09:19:42|UC.D.NVDA.CASH.IP|166|2025-07-18 20:29:50|2025-07-18 20:59:50|17237|644.8|11.4491||10000||0||0||2025-07-18|0.00566|16|0.264748|13|-0.254821|14|2025-07-17|0.00558|15|0.221704|13|-0.151418|13
2025-07-19 09:19:43|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2025-07-18|0|8|1.318436|12|-1.576105|12|2025-07-17|0|8|0.520412|12|-0.417101|13
2025-07-19 09:19:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:19:43|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:19:44|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|18.18729|14|0.452253|14|-0.419994|13|2025-07-17|18.20291|19|0.57164|13|-0.640891|13
2025-07-19 09:19:44|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:19:45|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.02261|16|0.218762|13|-0.179326|13|2025-07-17|0.02145|14|0.119474|13|-0.145927|13
2025-07-19 09:19:46|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.68711|13|0.60048|13|-0.394166|13|2025-07-17|0.12976|13|0.280786|13|-0.161355|14
2025-07-19 09:19:46|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|1.86697|13|0.191301|13|-0.231156|13|2025-07-17|1.29204|13|0.236528|13|-0.132884|13
2025-07-19 09:19:47|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|17.87053|16|0.47759|19|-0.271199|13|2025-07-17|22.45578|13|0.387382|19|-0.225437|13
2025-07-19 09:19:47|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|22.31597|14|0.660918|19|-0.749226|13|2025-07-17|30.07047|13|0.772347|19|-0.772419|19
2025-07-19 09:19:48|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.86051|17|0.272356|13|0||2025-07-17|0.68726|19|0.276243|13|0|
2025-07-19 09:19:48|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|34.63958|13|0.181818|13|-0.28551|13|2025-07-17|1.12238|15|0.931446|13|-0.394407|18
2025-07-19 09:19:49|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|6.07429|13|0.879223|18|-1.960784|13|2025-07-17|0.92377|14|0.990099|15|-1.980198|17
2025-07-19 09:19:49|UC.D.RIOTUS.CASH.IP|31|2025-07-18 20:29:40|2025-07-18 20:59:00|1374|255.1|25.83233||10000||0||0||2025-07-18|0.07207|14|0.890208|13|-0.440529|13|2025-07-17|0.1037|10|0.472069|13|-0.956175|13
2025-07-19 09:19:50|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|28.98102|13|0.643087|14|-0.636943|13|2025-07-17|32.58163|13|0.671141|13|-0.668896|13
2025-07-19 09:19:50|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.59768|15|0.121264|13|-0.1873|13|2025-07-17|2.02181|19|0.160633|13|-0.133576|19
2025-07-19 09:19:51|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|3.62326|13|0.098255|13|-0.353547|13|2025-07-17|1.47302|14|0.144509|13|-0.118584|19
2025-07-19 09:19:52|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.00777|14|0.101906|13|-0.05107|16|2025-07-17|0.28638|14|0.051385|13|-0.071385|19
2025-07-19 09:19:52|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.60496|13|0.0575|13|-0.108048|13|2025-07-17|1.97979|14|0.055453|13|-0.075886|19
2025-07-19 09:19:53|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|33.76275|13|0.100381|13|-0.060193|13|2025-07-17|58.00026|8|0.060594|13|-0.060557|11
2025-07-19 09:19:53|CS.D.LTCUSD.CFE.IP|793|2025-07-19 07:00:00|2025-07-19 09:19:50|101.74|5.7|0.48977|2025-07-19|0.48758|7|0.224281|8|-0.184663|7||10000||0||0|||10000||0||0|
2025-07-19 09:19:54|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:19:54|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:19:55|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:19:55|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:19:55|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:19:56|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:19:56|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:19:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:19:57|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:19:58|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:19:58|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2025-07-18|9.13965|17|3.210273|13|-6.014746|12|2025-07-17|8.7158|2|6.710628|4|-6.324973|4
2025-07-19 09:19:59|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2025-07-18|46.95946|1|2.074689|18|-4.098361|13|2025-07-17|39.53495|2|2.755906|15|-2.255639|14
2025-07-19 09:20:00|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2025-07-18|14.50796|17|6.749817|12|-4.213695|14|2025-07-17|13.54408|2|1|14|-2.30608|13
2025-07-19 09:20:00|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2025-07-18|7.38127|17|2.148124|13|-2.195734|13|2025-07-17|7.01064|2|0.585877|19|-0.987137|13
2025-07-19 09:20:01|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2025-07-18|33.91816|1|18.248175|14|-14.420063|14|2025-07-17|29.09458|2|4.738155|5|-5.011933|5
2025-07-19 09:20:02|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2025-07-18|11.49752|17|7.87949|12|-3.694875|14|2025-07-17|10.66192|2|1.126126|14|-8.853575|17
2025-07-19 09:20:03|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2025-07-18|5.87306|17|1.71131|12|-1.09671|12|2025-07-17|5.56709|2|1.17987|12|-1.726993|12
2025-07-19 09:20:04|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2025-07-18|24.70167|11|29.504505|14|-21.701389|14|2025-07-17|21.45177|2|18.735892|12|-3.910615|12
2025-07-19 09:20:05|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2025-07-18|8.99035|17|5.898367|12|-3.763676|12|2025-07-17|8.26604|2|3.262787|12|-1.376344|13
2025-07-19 09:20:05|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:20:06|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-07-17|10000||0||0|
2025-07-19 09:20:06|IR.D.02YEAR100.FWM.IP|83|2025-07-18 20:30:30|2025-07-18 20:59:50||65.8|0.00209||10000||0||0||2025-07-18|0.01929|12|0.003861|1|-0.007716|14|2025-07-17|0.0193|22|0.003861|22|-0.00386|22
2025-07-19 09:20:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:20:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:20:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:20:09|UB.D.HOODUS.CASH.IP|130|2025-07-18 20:30:20|2025-07-18 20:59:30||341.4|7.7074||10000||0||0||2025-07-18|0.02324|19|0.410421|14|-0.367153|14|2025-07-17|0.03629|14|0.462339|13|-0.407016|13
2025-07-19 09:20:09|CS.D.EOSUSD.CFD.IP|677|2025-07-19 07:00:00|2025-07-19 09:20:00|57.81|3|3.99407|2025-07-19|0.52127|9|4.038772|7|-4.009679|7||10000||0||0|||10000||0||0|
2025-07-19 09:20:09|CS.D.ADAUSD.CFE.IP|591|2025-07-19 07:00:00|2025-07-19 09:19:10|82.61|12.5|0.48643|2025-07-19|0.48541|9|0.19536|8|-0.195241|8||10000||0||0|||10000||0||0|
2025-07-19 09:20:10|CS.D.XLMUSD.CFD.IP|539|2025-07-19 07:00:00|2025-07-19 09:19:10|46.31|3.8|0.34487|2025-07-19|0.34344|7|0.173123|8|-0.108108|8||10000||0||0|||10000||0||0|
2025-07-19 09:20:10|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:20:11|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:20:12|IX.D.HSTECH.IFU.IP|119|2025-07-18 20:30:40|2025-07-18 20:59:50|5572.7|0|0.16151||10000||0||0||2025-07-18|0.07235|7|0.289038|1|-0.134147|13|2025-07-17|0.07331|6|0.110373|5|-0.174838|7
2025-07-19 09:20:12|IX.D.TOPIX.IFU.IP|59|2025-07-18 20:34:40|2025-07-18 20:59:50|2825.1|2.3|0.05088||10000||0||0||2025-07-18|0.02815|0|0.045734|0|-0.077207|0|2025-07-17|0.02821|5|0.106781|0|-0.063423|8
2025-07-19 09:20:13|CS.D.UNIUSD.CFE.IP|592|2025-07-19 07:00:00|2025-07-19 09:20:10|1014.06|21.5|0.73412|2025-07-19|0.7308|7|0.174376|7|-0.162257|7||10000||0||0|||10000||0||0|
2025-07-19 09:20:13|CS.D.LNKUSD.CFE.IP|593|2025-07-19 07:00:00|2025-07-19 09:20:10|1785.07|23.7|0.43613|2025-07-19|0.43413|7|0.145438|8|-0.137928|8||10000||0||0|||10000||0||0|
2025-07-19 09:20:14|CS.D.DOTUSD.CFE.IP|593|2025-07-19 07:00:00|2025-07-19 09:20:10|426.47|18.4|0.46832|2025-07-19|0.46632|7|0.165328|7|-0.194978|8||10000||0||0|||10000||0||0|
2025-07-19 09:20:14|CS.D.DOGUSD.CFE.IP|787|2025-07-19 07:00:00|2025-07-19 09:20:10|25.07|5.7|0.39651|2025-07-19|0.39585|7|0.276571|7|-0.31746|8||10000||0||0|||10000||0||0|
2025-07-19 09:20:15|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-18|0.0848|7|0.114041|15|-0.099524|15|2025-07-17|0.08446|7|0.133671|6|-0.162143|9
2025-07-19 09:20:15|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:20:16|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2025-07-18|0.14076|5|0.641564|14|-0.766392|14|2025-07-17|0.14191|19|0.342221|1|-0.349797|1
2025-07-19 09:20:17|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2025-07-18|6.87253|17|5.306972|12|-1.023289|13|2025-07-17|6.30019|2|2.430902|12|-1.080196|13
2025-07-19 09:20:18|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2025-07-18|5.12496|17|2.73224|12|-2.689673|12|2025-07-17|4.69549|2|1.303172|12|-3.852978|17
2025-07-19 09:20:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:20:19|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2025-07-18|0.16144|6|0.271338|0|-0.238416|19|2025-07-17|0.16261|19|0.308234|11|-0.290539|8
2025-07-19 09:20:20|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2025-07-18|4.6068|17|0.891795|12|-0.551833|13|2025-07-17|4.36775|2|0.580524|12|-0.633974|13
2025-07-19 09:20:21|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2025-07-18|3.57148|17|0.835913|14|-0.66266|14|2025-07-17|3.37884|2|0.84122|19|-0.715244|19
2025-07-19 09:20:21|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:20:22|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2025-07-18|0.13309|6|0.374845|14|-0.282958|19|2025-07-17|0.13429|19|0.465811|13|-0.505699|17
2025-07-19 09:20:23|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2025-07-18|18.13781|11|8.231173|14|-12.44168|13|2025-07-17|16.48813|11|29.961089|17|-1.404494|13
2025-07-19 09:20:24|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2025-07-18|16.98315|16|1.925255|12|-1.038062|14|2025-07-17|16.94491|14|1.305767|19|-2.077151|12
2025-07-19 09:20:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-18|4.01387|14|0.024954|8|-0.024944|7|2025-07-17|2.52845|13|0.016656|8|-0.024952|6
2025-07-19 09:20:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:20:25|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-07-18|0.03378|14|0.03712|7|-0.081029|7|2025-07-17|0.03378|14|0.061108|7|-0.05434|7
2025-07-19 09:20:26|IX.D.SUNNAS.IFE.IP|6|2025-07-19 07:06:00|2025-07-19 08:06:40|23041.6|0|0.10848|2025-07-19|0.10847|7|0||-0.007811|8||10000||0||0|||10000||0||0|
2025-07-19 09:20:26|IX.D.SUNDOW.IFE.IP|1|2025-07-19 06:53:00|2025-07-19 06:53:00|44293.7|0|0.10837|2025-07-19|0.10837|6|0||-0.001129|6||10000||0||0|||10000||0||0|
2025-07-19 09:20:27|IX.D.SUNFUN.IFE.IP|123|2025-07-18 20:31:00|2025-07-18 20:59:50|8978.5|0|0.11138||10000||0||0||2025-07-18|0.11105|6|0.046752|0|-0.044544|13|2025-07-17|0.1113|5|0.114839|0|-0.081494|16
2025-07-19 09:20:28|IX.D.SUNDAX.IFMM.IP|5|2025-07-19 06:52:30|2025-07-19 08:26:00|24195.3|0|0.10334|2025-07-19|0.10333|8|0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:20:28|CS.D.AVXUSD.CFD.IP|480|2025-07-19 07:00:00|2025-07-19 09:20:20|23.53|5.5|0.46605|2025-07-19|0.46241|7|0.125733|7|-0.12685|8||10000||0||0|||10000||0||0|
2025-07-19 09:20:29|UC.D.MSTR.CASH.IP|149|2025-07-18 20:31:00|2025-07-18 20:59:50|42315|203|28.19797||10000||0||0||2025-07-18|0.62845|15|0.434118|13|-0.35551|13|2025-07-17|4.40994|19|0.443262|21|-0.314375|13
2025-07-19 09:20:29|CS.D.SOLUSD.CFD.IP|735|2025-07-19 07:00:00|2025-07-19 09:20:20|175.87|9.6|0.51138|2025-07-19|0.51021|7|0.074209|8|-0.102209|8||10000||0||0|||10000||0||0|
2025-07-19 09:20:30|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-07-18|0.11199|13|0.094221|14|-0.167863|13|2025-07-17|0.11216|16|0.086766|13|-0.277173|13
2025-07-19 09:20:30|CS.D.XRPUSD.CFD.IP|3|2025-07-19 09:20:10|2025-07-19 09:20:30|342.66|17.3|0.38821|2025-07-19|0.38545|7|0.151114|7|-0.142359|8||10000||0||0|||10000||0||0|
2025-07-19 09:20:30|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:20:31|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-18|9.76263|14|0.051631|8|-0.068569|0|2025-07-17|6.09447|14|0.051711|10|-0.069138|8
2025-07-19 09:20:32|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:20:32|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-07-18|0.74619|16|0.339011|14|-0.268164|14|2025-07-17|0.75583|19|0.189047|16|-0.086178|14
2025-07-19 09:20:33|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-18|0.62883|16|4.034328|12|-1.034589|12|2025-07-17|0.64007|15|0.681254|17|-1.417934|17
2025-07-19 09:20:33|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:20:34|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-18|0.27174|10|0.6628|18|-0.76902|18|2025-07-17|0.27105|16|0.602575|18|-1.278977|0
2025-07-19 09:20:34|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:20:35|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-18|0.319|1|0.759241|13|-0.638468|0|2025-07-17|0.31601|1|0.520729|14|-0.199124|13
2025-07-19 09:20:37|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:20:38|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|12.26799|13|0.095166|13|-0.113917|13|2025-07-17|16.2049|13|0.076496|7|-0.133715|7
2025-07-19 09:20:38|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|19.00661|7|0.099726|7|-0.17374|7|2025-07-17|24.27882|13|0.100857|7|-0.225904|7
2025-07-19 09:20:39|SD.D.LLY.CASH.IP|58|2025-07-18 20:30:20|2025-07-18 20:59:40||13.7|20.68966||10000||0||0||2025-07-18|23.80638|19|0.290515|13|-0.492237|13|2025-07-17|14.80733|19|0.537538|11|-0.579828|13
2025-07-19 09:20:40|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|22.35251|9|0.157729|7|-0.236035|7|2025-07-17|6.39186|10|0.156986|7|-0.234926|7
2025-07-19 09:20:40|AC.D.1919HK.CASH.IP|3|2025-07-18 07:59:20|2025-07-18 07:59:50||6500|0||10000||0||0||2025-07-18|28.68553|2|0.146413|1|-0.145773|1|2025-07-17|22.86076|7|0.145349|2|-0.289436|2
2025-07-19 09:20:41|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|3.44144|7|0.250567|13|-0.20391|11|2025-07-17|5.25573|7|0.304272|7|-0.395257|7
2025-07-19 09:20:41|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|10.11387|7|0.197044|11|-0.098522|10|2025-07-17|28.43994|7|0.161095|7|-0.120434|7
2025-07-19 09:20:42|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|3.01258|13|0.739941|13|-0.93081|13|2025-07-17|7.56673|13|0.417711|13|-0.843028|13
2025-07-19 09:20:42|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.13997|11|0.468604|7|-0.093371|7|2025-07-17|0.17003|9|0.189036|7|-0.094607|7
2025-07-19 09:20:43|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|25.10021|12|0.571973|7|-0.378072|7|2025-07-17|8.23347|7|0.934579|7|-1.295097|7
2025-07-19 09:20:44|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|30.0581|13|0.184855|13|-0.445742|13|2025-07-17|36.27256|19|0.142926|13|-0.265199|13
2025-07-19 09:20:44|UA.D.CRWDUS.CASH.IP|22|2025-07-18 20:31:50|2025-07-18 20:59:10||13.5|9.09091||10000||0||0||2025-07-18|0.48497|12|0.625793|20|-0.644684|13|2025-07-17|14.08625|14|0.133237|16|-0.650981|8
2025-07-19 09:20:45|SB.D.CRM.CASH.IP|24|2025-07-18 20:32:00|2025-07-18 20:58:10|26225|32.5|8.33333||10000||0||0||2025-07-18|5.41815|19|0.390685|20|-0.51458|20|2025-07-17|10.95945|14|0.159057|9|-0.692841|20
2025-07-19 09:20:46|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|52.99265|13|0.417784|13|-0.435463|13|2025-07-17|50.20701|14|1.001789|13|-0.245058|18
2025-07-19 09:20:46|UA.D.COINUS.CASH.IP|119|2025-07-18 20:31:20|2025-07-18 20:59:40||158.8|15.13723||10000||0||0||2025-07-18|0.0927|14|0.806188|13|-0.482296|13|2025-07-17|1.24806|14|0.254924|13|-0.360902|13
2025-07-19 09:20:47|SG.D.TSM.CASH.IP|113|2025-07-18 20:31:20|2025-07-18 20:59:30||500.2|7.08167||10000||0||0||2025-07-18|1.43296|14|0.179717|13|-0.277178|13|2025-07-17|0.85995|19|0.322514|13|-0.478333|13
2025-07-19 09:20:48|UA.D.ASML.CASH.IP|66|2025-07-18 20:31:10|2025-07-18 20:59:10|73490|15.8|6.06137||10000||0||0||2025-07-18|6.50361|12|0.245913|13|-0.345708|13|2025-07-17|0.67188|14|0.422896|20|-0.281841|20
2025-07-19 09:20:49|UC.D.MRVL.CASH.IP|32|2025-07-18 20:25:00|2025-07-18 20:59:10||131.5|15.62836||10000||0||0||2025-07-18|0.31181|19|0.498753|13|-0.82158|13|2025-07-17|2.09247|14|0.209644|8|-0.352113|11
2025-07-19 09:20:50|SA.D.BRKB.CASH.IP|68|2025-07-18 20:30:10|2025-07-18 20:59:40||21.9|1.47121||10000||0||0||2025-07-18|20.57252|14|0.394059|9|-0.289414|9|2025-07-17|0.29898|8|0.383632|8|-0.648473|20
2025-07-19 09:20:50|UB.D.FSLR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|10.89358|19|0.393405|13|-0.830977|13|2025-07-17|12.60339|18|1.084316|13|-0.888468|13
2025-07-19 09:20:51|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|11.45306|7|0.14771|7|-0.209732|7|2025-07-17|13.52366|7|0.408339|7|-0.192678|7
2025-07-19 09:20:52|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|4.57661|7|0.215808|7|-0.21745|7|2025-07-17|5.70057|7|0.246171|7|-0.1638|7
2025-07-19 09:20:52|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|12.1191|13|0.251217|13|-0.271271|13|2025-07-17|11.38015|19|0.660523|13|-0.269158|13
2025-07-19 09:20:53|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|36.51228|17|0.767564|13|-0.302505|13|2025-07-17|25.5898|19|0.465053|13|-0.179083|13
2025-07-19 09:20:53|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|30.79417|14|0.375299|13|-0.152301|13|2025-07-17|19.58909|16|0.171989|15|-0.206897|14
2025-07-19 09:20:54|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|21.2157|19|0.599654|13|-0.122933|13|2025-07-17|13.22138|19|0.141853|13|-0.110913|14
2025-07-19 09:20:54|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|25.59973|7|0.107836|7|-0.107258|7|2025-07-17|18.10381|7|0.142908|7|-0.143369|7
2025-07-19 09:20:55|UA.D.AVGO.CASH.IP|55|2025-07-18 20:31:40|2025-07-18 20:59:50||46.3|12.72881||10000||0||0||2025-07-18|3.07575|14|0.565919|13|-0.497391|13|2025-07-17|2.67353|14|0.215967|9|-0.330232|13
2025-07-19 09:20:56|UA.D.APPUS.CASH.IP|69|2025-07-18 20:31:40|2025-07-18 20:58:50||210.9|29.02895||10000||0||0||2025-07-18|13.57927|16|0.481442|13|-0.726783|13|2025-07-17|7.96119|15|0.413736|13|-0.590551|13
2025-07-19 09:20:56|UC.D.MU.CASH.IP|57|2025-07-18 20:28:40|2025-07-18 20:59:50||122.2|1.76592||10000||0||0||2025-07-18|0.02224|14|0.377789|13|-0.367808|13|2025-07-17|0.01187|19|0.32625|13|-0.589063|8
2025-07-19 09:20:57|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|57.70661|13|0.52333|14|-0.416493|14|2025-07-17|46.41041|19|0.407088|13|-0.414508|14
2025-07-19 09:20:57|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|25.19425|18|0.366241|13|-0.489759|18|2025-07-17|44.8939|19|0.881926|13|-0.552218|13
2025-07-19 09:20:58|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|24.77252|13|0.35704|14|-0.643559|13|2025-07-17|20.98501|19|0.335624|13|-0.587267|13
2025-07-19 09:20:58|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|2.50599|13|0.515298|13|-0.417581|13|2025-07-17|13.91938|19|0.349462|13|-0.637728|13
2025-07-19 09:20:59|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|14.10108|13|0.400534|13|-0.73723|13|2025-07-17|16.59213|18|0.47537|13|-0.527181|13
2025-07-19 09:21:00|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|16.81613|7|0.189442|7|-0.087774|7|2025-07-17|8.38417|7|0.152497|7|-0.140467|7
2025-07-19 09:21:00|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|11.41973|13|0.07728|7|-0.07718|7|2025-07-17|5.74085|10|0.259605|7|-0.07762|7
2025-07-19 09:21:01|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|13.7466|13|0.068958|9|-0.103022|7|2025-07-17|18.68093|7|0.057293|7|-0.057274|7
2025-07-19 09:21:01|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|21.72492|14|0.295683|13|-0.353565|13|2025-07-17|27.63104|13|0.265049|13|-0.379814|13
2025-07-19 09:21:02|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|19.91297|13|0.130039|13|-0.18272|11|2025-07-17|26.35049|15|0.236035|13|-0.238284|7
2025-07-19 09:21:11|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 09:21:11|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|46.37336|19|0.708449|13|-0.145295|13|2025-07-17|46.99955|19|0.734989|13|-0.172053|14
2025-07-19 09:21:12|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|29.11407|12|0.057687|8|-0.057904|12|2025-07-17|25.51409|15|0.05848|7|-0.058411|7
2025-07-19 09:21:13|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|1.19424|7|0.339794|7|-0.423043|7|2025-07-17|2.32953|7|0.234308|7|-0.243398|7
2025-07-19 09:21:13|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|19.83162|9|0.132345|7|-0.105792|8|2025-07-17|32.34315|8|0.106016|7|-0.106016|15
2025-07-19 09:21:14|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|4.25068|13|0.047824|7|-0.047985|11|2025-07-17|11.56115|15|0.072727|7|-0.072516|7
2025-07-19 09:21:14|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|6.43803|7|0.315041|7|-0.101266|7|2025-07-17|6.48833|15|0.15421|7|-0.113215|7
2025-07-19 09:21:15|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|6.82712|13|0.215337|7|-0.107797|9|2025-07-17|5.32432|7|0.131469|7|-0.36896|7
2025-07-19 09:21:16|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|13.18185|7|0.183486|7|-0.15715|7|2025-07-17|17.23285|7|0.241416|7|-0.133941|7
2025-07-19 09:21:16|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.08855|5|0.268336|1|-0.17762|1|2025-07-17|1.17715|3|0.178253|3|-0.437445|1
2025-07-19 09:21:17|AC.D.700HK.CASH.IP|1|2025-07-18 07:59:50|2025-07-18 07:59:50||4400|0||10000||0||0||2025-07-18|6.16293|5|0.290135|6|-0.19084|1|2025-07-17|2.8377|1|0.193237|1|-0.192864|1
2025-07-19 21:56:21|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2025-07-18|0.00794|14|0.082606|14|-0.065591|13|2025-07-17|0.00793|19|0.041342|13|-0.044903|19
2025-07-19 21:56:22|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0||2025-07-18|0.01323|12|0.110195|13|-0.114452|13|2025-07-17|0.01326|23|0.125707|13|-0.084553|14
2025-07-19 21:56:23|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2025-07-18|0.00541|14|0.086687|14|-0.082168|11|2025-07-17|0.00539|18|0.092968|13|-0.067378|19
2025-07-19 21:56:24|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2025-07-18|0.01204|18|0.178114|8|-0.202344|13|2025-07-17|0.01199|16|0.219651|20|-0.11518|13
2025-07-19 21:56:25|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0||2025-07-18|0.00477|14|0.055821|13|-0.092928|13|2025-07-17|0.00476|16|0.051475|13|-0.066655|19
2025-07-19 21:56:27|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2025-07-18|0.01139|4|0.036478|5|-0.04601|0|2025-07-17|0.01157|5|0.052942|23|-0.03484|0
2025-07-19 21:56:29|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:56:30|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2025-07-18|0.01271|8|0.0639|14|-0.073768|7|2025-07-17|0.0128|13|0.125781|7|-0.064032|7
2025-07-19 21:56:31|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2025-07-18|0.07217|20|0.080119|1|-0.080079|1|2025-07-17|0.07284|6|0.138799|1|-0.087451|1
2025-07-19 21:56:31|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2025-07-18|0.06612|14|0.266104|1|-0.110607|13|2025-07-17|0.06737|17|0.090238|1|-0.135771|7
2025-07-19 21:56:32|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:56:33|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2025-07-18|0.03983|14|0.047816|13|-0.064041|20|2025-07-17|0.03993|19|0.072359|6|-0.120598|13
2025-07-19 21:56:34|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2025-07-18|0.02778|8|0.055962|14|-0.056122|16|2025-07-17|0.02787|19|0.056069|7|-0.056143|8
2025-07-19 21:56:35|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2025-07-18|0.01111|9|0.051187|0|-0.056684|9|2025-07-17|0.01114|14|0.120373|0|-0.083689|16
2025-07-19 21:56:36|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0|7|0.024958|14|-0.041388|7|2025-07-17|0|7|0.018873|7|-0.014672|8
2025-07-19 21:56:37|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2025-07-18|0.00572|7|0.090729|7|-0.084587|16|2025-07-17|0.00576|14|0.12877|7|-0.072934|7
2025-07-19 21:56:37|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-07-18|0.32457|6|0.178949|15|-0.27584|15|2025-07-17|0.32487|6|0.09746|19|-0.162829|7
2025-07-19 21:56:38|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-07-18|2.62317|6|1.391888|15|-1.051093|15|2025-07-17|2.699|16|0.999273|7|-0.587064|15
2025-07-19 21:56:38|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:56:39|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2025-07-18|0.02017|7|0.119846|1|-0.092689|2|2025-07-17|0.02038|5|0.081557|1|-0.14028|1
2025-07-19 21:56:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:56:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:56:41|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2025-07-18|0.04956|9|0.086898|14|-0.080615|7|2025-07-17|0.04973|19|0.068713|7|-0.068778|7
2025-07-19 21:56:42|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2025-07-18|0.01752|0|0.060857|0|-0.079162|0|2025-07-17|0.01746|18|0.083973|12|-0.068936|0
2025-07-19 21:56:42|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:56:43|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2025-07-18|0.01089|9|0.152827|7|-0.076843|18|2025-07-17|0.01094|14|0.131389|6|-0.131259|6
2025-07-19 21:56:43|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-07-18|35.2139|8|0.032593|13|-0.032572|13|2025-07-17|27.37831|9|0.03264|13|-0.032716|9
2025-07-19 21:56:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:56:44|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2025-07-18|4.69145|0|0.069448|0|-0.115666|1|2025-07-17|0.13894|23|0.082254|0|-0.081822|13
2025-07-19 21:56:45|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2025-07-18|0.10963|16|0.10892|7|-0.067346|8|2025-07-17|0.11142|23|0.096148|6|-0.080557|7
2025-07-19 21:56:46|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2025-07-18|0.03562|7|0.064146|7|-0.04987|7|2025-07-17|0.03577|14|0.064542|7|-0.050117|7
2025-07-19 21:56:46|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2025-07-18|0.01934|8|0.11233|11|-0.277465|11|2025-07-17|0.01954|7|0.344294|7|-0.142743|6
2025-07-19 21:56:47|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2025-07-18|0.01664|9|0.083348|7|-0.05431|14|2025-07-17|0.01663|6|0.100322|7|-0.166486|7
2025-07-19 21:56:48|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:56:48|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:56:49|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2025-07-18|0.41752|18|0.637281|5|-0.629921|4|2025-07-17|0.41797|13|0.261506|4|-0.793651|6
2025-07-19 21:56:49|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2025-07-18|0.82424|16|0.259067|11|-0.258264|14|2025-07-17|0.82474|22|0||0|
2025-07-19 21:56:50|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:56:50|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:56:51|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:56:51|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:56:52|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:56:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:56:53|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:56:53|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:56:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:56:54|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:56:55|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2025-07-18|0.05098|5|0.023557|14|-0.042997|14|2025-07-17|0.05086|11|0.042694|12|-0.030529|13
2025-07-19 21:56:56|CS.D.BITCOIN.CFE.IP|2474|2025-07-19 09:18:10|2025-07-19 21:56:30|117717|6.6|0.03897|2025-07-19|0.03885|11|0.072445|21|-0.149531|21||10000||0||0|||10000||0||0|
2025-07-19 21:56:56|CS.D.ETHUSD.CFE.IP|4239|2025-07-19 09:17:40|2025-07-19 21:56:50|3570.7|7.3|0.04216|2025-07-19|0.04189|20|0.249467|11|-0.165693|21||10000||0||0|||10000||0||0|
2025-07-19 21:56:57|CS.D.CRYPTOB10.CFD.IP|3813|2025-07-19 09:17:40|2025-07-19 21:56:50|23937.6|9.1|0.33366|2025-07-19|0.3323|7|0.098744|21|-0.091191|21||10000||0||0|||10000||0||0|
2025-07-19 21:56:58|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-07-18|0.0902|15|0.077134|14|-0.116228|13|2025-07-17|0.08919|14|0.085669|16|-0.087459|17
2025-07-19 21:56:58|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2025-07-18|0.174|9|0.069671|4|-0.076533|5|2025-07-17|0.17419|14|0.06972|9|-0.080312|3
2025-07-19 21:56:59|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2025-07-18|0.06825|5|0.044449|13|-0.061399|19|2025-07-17|0.06807|8|0.114947|12|-0.051448|7
2025-07-19 21:57:00|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2025-07-18|0.01039|8|0.061221|14|-0.051951|13|2025-07-17|0.01038|1|0.034744|21|-0.026618|12
2025-07-19 21:57:01|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2025-07-18|0.00519|17|0.060868|14|-0.026583|14|2025-07-17|0.0054|17|0.030222|6|-0.051005|12
2025-07-19 21:57:02|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2025-07-18|0.00697|16|0.029751|10|-0.029758|15|2025-07-17|0.00691|14|0.061914|22|-0.055989|12
2025-07-19 21:57:03|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2025-07-18|0.03125|2|0.040279|20|-0.038472|14|2025-07-17|0.03123|0|0.079287|22|-0.079199|1
2025-07-19 21:57:04|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2025-07-18|0.00989|15|0.021161|14|-0.03425|20|2025-07-17|0.00962|14|0.065435|12|-0.050138|12
2025-07-19 21:57:05|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2025-07-18|0.02071|7|0.027546|13|-0.038792|13|2025-07-17|0.02006|15|0.069578|12|-0.034822|13
2025-07-19 21:57:06|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2025-07-18|0.00835|4|0.015877|1|-0.010591|14|2025-07-17|0.00836|4|0.01796|23|-0.021719|1
2025-07-19 21:57:07|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2025-07-18|0.02635|15|0.024453|17|-0.063998|20|2025-07-17|0.02494|11|0.082282|12|-0.029751|12
2025-07-19 21:57:08|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2025-07-18|0.05829|17|0.081594|0|-0.066451|20|2025-07-17|0.05806|13|0.117201|23|-0.100774|23
2025-07-19 21:57:09|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2025-07-18|0.00517|2|0.028341|14|-0.036305|7|2025-07-17|0.00489|5|0.063808|12|-0.047691|12
2025-07-19 21:57:10|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2025-07-18|0.07191|5|0.053969|0|-0.056215|8|2025-07-17|0.07201|3|0.06553|7|-0.047293|9
2025-07-19 21:57:11|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2025-07-18|0.03217|15|0.041053|12|-0.05491|15|2025-07-17|0.03174|19|0.096455|12|-0.06536|13
2025-07-19 21:57:12|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2025-07-18|0.03048|7|0.10148|20|-0.092105|20|2025-07-17|0.02525|15|0.203208|12|-0.088672|21
2025-07-19 21:57:13|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:57:14|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2025-07-18|0.02608|6|0.063636|16|-0.088023|20|2025-07-17|0.0256|14|0.077414|12|-0.071632|17
2025-07-19 21:57:15|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2025-07-18|0.01277|6|0.040479|20|-0.050579|20|2025-07-17|0.01253|6|0.048951|12|-0.025671|20
2025-07-19 21:57:16|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2025-07-18|0.0508|11|0.076714|12|-0.07137|0|2025-07-17|0.0518|6|0.112913|22|-0.111427|22
2025-07-19 21:57:17|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2025-07-18|0.22812|16|0.10763|13|-0.084827|10|2025-07-17|0.23261|16|0.058388|3|-0.174995|0
2025-07-19 21:57:17|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:57:18|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2025-07-18|0.1079|16|0.181389|13|-0.126081|13|2025-07-17|0.1094|2|0.110335|12|-0.146978|13
2025-07-19 21:57:19|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-07-18|0.07588|17|0.273347|8|-0.49434|15|2025-07-17|0.07768|16|0.536171|8|-0.261889|14
2025-07-19 21:57:19|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2025-07-18|0.1024|15|0.115516|7|-0.074121|7|2025-07-17|0.10393|14|0.076002|8|-0.140646|7
2025-07-19 21:57:20|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2025-07-18|0.14416|16|0.219673|0|-0.120598|18|2025-07-17|0.14544|7|0.097513|11|-0.170151|8
2025-07-19 21:57:20|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:57:22|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2025-07-18|0.00944|19|0.057526|14|-0.044999|13|2025-07-17|0.00906|20|0.061351|14|-0.163755|12
2025-07-19 21:57:22|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2025-07-18|0.07844|12|0.342328|15|-0.413944|15|2025-07-17|0.08168|22|0.073559|22|-0.06533|22
2025-07-19 21:57:23|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2025-07-18|0.03553|16|0.173342|8|-0.130792|12|2025-07-17|0.0362|23|0.036227|22|-0.022624|22
2025-07-19 21:57:24|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2025-07-18|0.58154|14|0.103359|1|-0.116054|1|2025-07-17|0.58141|14|0.09219|5|-0.092654|2
2025-07-19 21:57:24|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2025-07-18|0.29889|16|0.120234|15|-0.130791|7|2025-07-17|0.30367|5|0.086325|15|-0.30908|17
2025-07-19 21:57:27|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:57:28|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-07-18|0.05427|14|0.098998|13|-0.20601|13|2025-07-17|0.0543|13|0.099113|13|-0.233904|13
2025-07-19 21:57:28|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-18|0.13222|12|0.302073|15|-0.497512|15|2025-07-17|0.13874|20|0.100445|8|-0.099389|14
2025-07-19 21:57:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:57:30|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2025-07-18|0.07125|19|0.102191|20|-0.115392|1|2025-07-17|0.06653|16|0.127226|13|-0.233937|12
2025-07-19 21:57:30|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2025-07-18|0.08276|13|0.226565|17|-0.333426|17|2025-07-17|0.0845|23|0.056529|22|-0.141004|22
2025-07-19 21:57:31|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-07-18|0.10088|17|0.591774|8|-0.376229|8|2025-07-17|0.11023|14|0.426596|15|-0.699757|8
2025-07-19 21:57:31|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-07-18|0.39496|17|0.066357|13|-0.072416|16|2025-07-17|0.39831|16|0.080241|8|-0.080043|8
2025-07-19 21:57:32|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2025-07-18|0.0927|12|0.153196|4|-0.247687|15|2025-07-17|0.17123|22|0.08859|22|-0.079236|22
2025-07-19 21:57:33|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2025-07-18|0.21673|9|0.165476|1|-0.069597|13|2025-07-17|0.21748|6|0.215241|1|-0.094477|13
2025-07-19 21:57:33|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:57:33|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-07-18|0.17535|14|0.385208|10|-0.22444|10|2025-07-17|0.17705|10|0.383854|7|-0.160399|11
2025-07-19 21:57:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:57:35|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2025-07-18|0.04507|15|0.166096|18|-0.280039|15|2025-07-17|0.04474|15|0.157606|8|-0.108651|14
2025-07-19 21:57:36|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2025-07-18|0.04972|17|0.173966|18|-0.29941|15|2025-07-17|2.28866|22|0.033126|22|-0.037628|22
2025-07-19 21:57:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:57:37|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2025-07-18|0.14072|18|0.113345|0|-0.106614|13|2025-07-17|0.1434|7|0.166959|0|-0.101295|0
2025-07-19 21:57:38|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2025-07-18|0.10548|8|0.175348|15|-0.160618|13|2025-07-17|0.10693|16|0.149322|13|-0.145212|13
2025-07-19 21:57:39|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2025-07-18|0.115|14|0.164649|1|-0.125434|1|2025-07-17|0.11656|16|0.176211|13|-0.117486|0
2025-07-19 21:57:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:57:40|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2025-07-18|0.34086|11|0.211057|9|-0.448217|1|2025-07-17|0.34836|16|0.176044|11|-0.251291|14
2025-07-19 21:57:41|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2025-07-18|0.21283|16|0.179798|9|-0.120315|5|2025-07-17|0.21954|16|0.111437|7|-0.222354|7
2025-07-19 21:57:41|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:57:41|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-07-18|1.6222|13|0.275081|13|-0.179886|15|2025-07-17|1.62056|13|0.391709|13|-0.292208|13
2025-07-19 21:57:42|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0|7|0.048174|14|-0.070285|13|2025-07-17|0|7|0.084875|7|-0.048281|13
2025-07-19 21:57:43|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0|7|0.12691|7|-0.080963|8|2025-07-17|0|7|0.089635|13|-0.085806|7
2025-07-19 21:57:43|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:57:44|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0|7|0.089975|9|-0.074665|9|2025-07-17|0|7|0.091266|12|-0.109572|9
2025-07-19 21:57:44|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:57:44|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:57:45|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:57:45|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:57:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:57:46|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0|7|0.05816|11|-0.07019|13|2025-07-17|0|7|0.095396|13|-0.053002|12
2025-07-19 21:57:46|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:57:47|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:57:47|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:57:48|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:57:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:57:48|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:57:49|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:57:49|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:57:50|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:57:50|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:57:51|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0|7|0.265647|13|-0.119458|8|2025-07-17|0|7|0.119645|8|-0.169688|7
2025-07-19 21:57:51|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:57:52|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0|7|0.101817|13|-0.139381|13|2025-07-17|0|7|0.084258|13|-0.075753|13
2025-07-19 21:57:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:57:52|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:57:53|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0|7|0.060446|7|-0.046109|14|2025-07-17|0|7|0.064832|12|-0.052393|11
2025-07-19 21:57:53|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:57:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:57:54|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:57:55|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0|7|0.054557|7|-0.070878|13|2025-07-17|0|7|0.06857|7|-0.101224|7
2025-07-19 21:57:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:57:56|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:57:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:57:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:57:57|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2025-07-18|0.40024|1|0||0||2025-07-17|0.40032|0|0||0|
2025-07-19 21:57:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:57:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:57:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:57:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:58:00|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2025-07-18|0.4003|3|0||0||2025-07-17|0.40059|5|0||0|
2025-07-19 21:58:01|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|8.26872|15|0.993711|10|-1.409938|10|2025-07-17|12.28811|19|1.290323|13|-0.894063|10
2025-07-19 21:58:01|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|22.21311|19|0.821611|8|-2.121337|8|2025-07-17|15.96083|19|2.443931|8|-1.444358|8
2025-07-19 21:58:02|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.00657|16|0.35131|13|-0.321848|13|2025-07-17|0.0059|18|0.152533|19|-0.171135|10
2025-07-19 21:58:03|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|11.53557|19|0.299791|8|-0.251267|13|2025-07-17|7.17848|19|0.653222|8|-0.389779|20
2025-07-19 21:58:03|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|17.41402|15|0.335731|11|-2.434933|8|2025-07-17|15.52165|19|0.331038|23|-2.023515|8
2025-07-19 21:58:04|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.02041|19|2.801325|10|-1.071429|10|2025-07-17|0.85278|14|0.208516|13|-0.310252|20
2025-07-19 21:58:05|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|1.11921|15|0.613049|13|-0.5228|13|2025-07-17|2.05503|15|0.175644|20|-0.252901|8
2025-07-19 21:58:05|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.01422|15|0.39818|8|-0.127877|13|2025-07-17|0.01421|16|0.541696|20|-0.311659|22
2025-07-19 21:58:06|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|3.82272|19|0.315236|13|-0.384212|13|2025-07-17|3.35055|15|0.392577|13|-0.17819|13
2025-07-19 21:58:07|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.0127|14|0.404422|8|-0.420206|10|2025-07-17|0.57733|14|0.520553|8|-0.429569|20
2025-07-19 21:58:07|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|16.78043|19|0.62492|20|-0.838474|20|2025-07-17|1.0271|10|0.252225|13|-0.513752|8
2025-07-19 21:58:08|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|17.33836|19|0.494248|13|-0.578855|20|2025-07-17|13.20148|19|0.846543|11|-1.133452|20
2025-07-19 21:58:08|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.20729|12|0.282576|13|-0.183538|13|2025-07-17|20.76406|19|0.177936|8|-0.368742|20
2025-07-19 21:58:09|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.04206|18|0.61082|10|-0.429553|13|2025-07-17|2.23831|13|0.485651|13|-0.308914|13
2025-07-19 21:58:10|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|2.07474|14|0.418719|8|-0.416208|13|2025-07-17|0.12558|21|0.656603|8|-0.274574|8
2025-07-19 21:58:10|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|2.03262|19|0.475265|8|-0.841722|20|2025-07-17|4.41659|19|0.455026|8|-0.319186|13
2025-07-19 21:58:11|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.26342|11|0.344536|20|-0.336814|20|2025-07-17|10.41037|19|0.452186|20|-0.572913|20
2025-07-19 21:58:12|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|4.18777|14|0.196657|8|-0.428659|13|2025-07-17|3.33933|14|0.355392|13|-0.404759|20
2025-07-19 21:58:12|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|2.86539|19|0.607137|13|-0.447506|13|2025-07-17|0.59574|14|0.116675|13|-0.128881|19
2025-07-19 21:58:13|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.82423|19|0.624826|20|-0.41488|20|2025-07-17|6.33982|15|0.290617|13|-0.236078|12
2025-07-19 21:58:14|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.04076|15|0.490196|8|-0.121457|13|2025-07-17|0.04024|16|0.366599|8|-0.203004|13
2025-07-19 21:58:14|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|1.15189|14|0.534411|8|-0.361151|20|2025-07-17|2.60458|14|23.039807|8|-0.578406|20
2025-07-19 21:58:15|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.53589|20|0.151525|15|-0.283679|20|2025-07-17|0.11217|20|0.152956|13|-0.292068|13
2025-07-19 21:58:16|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|25.77758|19|0.46442|13|-0.367424|13|2025-07-17|8.4737|13|0.938486|13|-0.421639|13
2025-07-19 21:58:16|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|4.71995|14|0.77655|8|-0.440868|14|2025-07-17|5.51975|19|0.279127|10|-0.409556|10
2025-07-19 21:58:17|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.02448|16|0.122579|20|-0.486855|8|2025-07-17|0.02437|14|0.511696|8|-0.195217|20
2025-07-19 21:58:18|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|25.02705|17|0.375897|8|-0.530877|10|2025-07-17|15.52557|19|0.313218|13|-0.683854|13
2025-07-19 21:58:18|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.08681|13|0.086881|13|0||2025-07-17|0.08681|13|0.086957|14|0|
2025-07-19 21:58:19|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.45299|19|0.317125|8|-0.136799|20|2025-07-17|0.91965|19|0.475939|8|-0.16812|13
2025-07-19 21:58:20|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.00612|18|0.348525|13|-0.224551|13|2025-07-17|0.00644|19|0.262252|13|-0.333206|9
2025-07-19 21:58:20|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|5.088|14|0.303196|8|-0.976496|13|2025-07-17|7.63309|19|1.510375|20|-1.279715|20
2025-07-19 21:58:21|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|4.672|14|0.16024|13|-0.242224|13|2025-07-17|2.48163|14|0.183949|13|-0.231209|13
2025-07-19 21:58:22|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.00646|17|0.525847|13|-0.230568|13|2025-07-17|0.00856|15|0.27331|8|-0.210187|15
2025-07-19 21:58:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:58:23|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|25.0249|13|0.104384|7|-0.103778|13|2025-07-17|16.59043|8|0.084602|7|-0.294551|7
2025-07-19 21:58:23|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.02055|14|0.334448|10|-0.487966|13|2025-07-17|1.72736|14|0.681199|20|-0.296581|11
2025-07-19 21:58:24|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.21936|16|0.441501|13|-0.220264|19|2025-07-17|0.22016|19|0.44843|14|-0.45045|13
2025-07-19 21:58:25|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|35.87411|15|0.255928|19|-1.282701|13|2025-07-17|23.53052|15|1.793722|13|-0.640439|13
2025-07-19 21:58:25|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|23.27556|8|0.117454|7|-0.140779|14|2025-07-17|15.75159|7|0.259495|7|-0.188235|7
2025-07-19 21:58:26|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|14.79699|7|0.119104|7|-0.143301|7|2025-07-17|12.5161|7|0.23912|14|-0.210872|7
2025-07-19 21:58:26|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|11.71643|15|6.817308|10|-1.072459|11|2025-07-17|35.26|14|0.458798|13|-0.306444|16
2025-07-19 21:58:27|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.03384|19|0.203735|14|-0.407056|13|2025-07-17|0.03398|19|0.204708|13|-0.204708|13
2025-07-19 21:58:27|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:58:28|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|13.05199|7|0.135213|7|-0.134979|7|2025-07-17|9.61363|7|0.115207|7|-0.210204|10
2025-07-19 21:58:28|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|3.98043|15|1.333333|15|-1.277955|15|2025-07-17|16.61209|7|0.321691|8|-0.50738|7
2025-07-19 21:58:29|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|4.41257|14|1.853534|8|-1.539012|8|2025-07-17|1.99873|14|0.704353|12|-0.638751|20
2025-07-19 21:58:29|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|11.18845|7|0.155854|7|-0.270322|7|2025-07-17|5.88313|7|0.155763|11|-0.310499|7
2025-07-19 21:58:30|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|22.26628|14|0.133797|7|-0.26688|7|2025-07-17|16.73459|7|0.134012|7|-0.188985|7
2025-07-19 21:58:31|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|5.28087|19|0.646401|13|-0.103164|19|2025-07-17|5.01888|19|0.175439|13|-0.244712|13
2025-07-19 21:58:31|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|9.61933|13|0.229148|7|-0.09187|7|2025-07-17|31.65859|8|0.092123|12|-0.137552|7
2025-07-19 21:58:32|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|18.03502|19|0.134549|13|-0.312036|13|2025-07-17|25.3744|17|0.089753|14|-0.22348|13
2025-07-19 21:58:32|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|22.5337|13|0.301486|13|-0.256901|14|2025-07-17|17.86515|14|0.320639|13|-0.247971|13
2025-07-19 21:58:33|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|36.58066|14|0.379747|13|-0.294458|13|2025-07-17|34.12007|19|0.374412|13|-0.190315|13
2025-07-19 21:58:33|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.08964|19|0.179695|8|-0.179211|9|2025-07-17|0.08889|10|0.178412|13|-0.178412|14
2025-07-19 21:58:34|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|1.64296|8|0.319069|13|-0.752021|20|2025-07-17|1.03386|19|0.511073|13|-0.657648|13
2025-07-19 21:58:35|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.54398|12|1.273885|13|-1.393062|13|2025-07-17|1.27189|22|0.423963|23|-0.340543|15
2025-07-19 21:58:35|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|29.13955|19|0.368324|13|-0.213165|13|2025-07-17|29.25691|14|0.264075|13|-0.219274|13
2025-07-19 21:58:36|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|26.99633|16|0.432713|13|-0.433463|13|2025-07-17|35.85463|18|0.298507|13|-0.342466|13
2025-07-19 21:58:36|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.21572|19|0.647948|13|-1.084599|13|2025-07-17|0.2106|15|1.801802|13|-1.043841|13
2025-07-19 21:58:37|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|8.71787|15|0.122041|7|-0.073028|7|2025-07-17|2.58983|15|0.073783|7|-0.146843|11
2025-07-19 21:58:37|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|39.71427|15|0.461621|8|-0.157239|13|2025-07-17|0.75939|20|0.749465|13|-0.750744|10
2025-07-19 21:58:38|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|2.30844|14|0.157696|13|-0.333195|7|2025-07-17|3.55382|7|0.208095|12|-0.175929|12
2025-07-19 21:58:38|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|3.95816|19|0.339611|13|-0.704|20|2025-07-17|0.40335|23|0.559876|13|-0.309598|13
2025-07-19 21:58:39|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|12.1987|13|0.156027|7|-0.077489|7|2025-07-17|17.95069|7|0.077932|7|-0.090885|7
2025-07-19 21:58:40|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.22658|19|0.460829|16|-0.458716|13|2025-07-17|0.2263|17|0.728155|13|-0.481928|8
2025-07-19 21:58:40|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|3.04837|15|0.119267|7|-0.140723|7|2025-07-17|4.72269|13|0.375657|7|-0.566421|7
2025-07-19 21:58:41|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|14.79902|7|0.918079|7|-0.967118|12|2025-07-17|14.28142|15|2.873331|7|-1.2|7
2025-07-19 21:58:42|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|16.88793|19|0.314944|13|-0.325309|13|2025-07-17|13.78884|19|0.506552|13|-0.317113|13
2025-07-19 21:58:42|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.01201|19|0.280003|13|-0.826553|13|2025-07-17|0.01284|19|0.36354|13|-0.329272|13
2025-07-19 21:58:43|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|2.53614|19|0.338203|13|-0.377562|20|2025-07-17|0.42283|19|0.235066|13|-0.570652|21
2025-07-19 21:58:43|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.15842|19|0.32|14|-1.098901|13|2025-07-17|0.16052|18|0.489396|14|-1.09375|13
2025-07-19 21:58:44|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|12.4789|7|0.145822|12|-0.312744|12|2025-07-17|11.70963|14|0.101637|7|-0.146512|10
2025-07-19 21:58:45|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|8.37044|15|0.586625|7|-0.116686|7|2025-07-17|24.5236|14|0.155642|7|-0.232739|7
2025-07-19 21:58:45|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|22.6225|15|0.180361|7|-0.369446|7|2025-07-17|0.05078|13|0.444355|7|-0.181855|7
2025-07-19 21:58:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:58:46|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|11.13156|15|0.074963|7|-0.113016|13|2025-07-17|10.25524|7|0.28626|10|-0.189286|7
2025-07-19 21:58:47|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|8.45858|14|0.361599|14|-0.149051|13|2025-07-17|4.14914|13|0.117463|17|-0.157584|13
2025-07-19 21:58:47|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|9.02546|15|0.132363|7|-0.175477|7|2025-07-17|2.58265|7|0.247525|7|-0.245536|7
2025-07-19 21:58:48|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|15.11752|14|0.161649|7|-0.121507|7|2025-07-17|9.25905|7|0.122324|7|-0.203625|7
2025-07-19 21:58:49|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.01052|19|0.284802|8|-0.227384|13|2025-07-17|0.01277|19|0.271011|14|-0.352816|17
2025-07-19 21:58:49|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|15.27203|10|0.112296|7|-0.298619|7|2025-07-17|7.29094|15|0.188608|7|-0.075873|13
2025-07-19 21:58:50|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|1.24253|14|0.253527|13|-0.418641|13|2025-07-17|4.13458|14|1.055556|8|-0.43956|15
2025-07-19 21:58:50|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:58:51|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|15.40542|15|0.067507|9|-0.089767|7|2025-07-17|4.78445|15|0.134741|7|-0.179493|7
2025-07-19 21:58:51|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|8.34248|14|0.200965|13|-0.180668|13|2025-07-17|6.10259|16|0.160885|13|-0.140548|19
2025-07-19 21:58:52|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|29.04543|19|8.433735|13|-1.522843|14|2025-07-17|7.31005|13|9.800732|13|-2.056738|19
2025-07-19 21:58:52|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|4.92743|14|0.403093|8|-0.409769|13|2025-07-17|0.15023|10|0.644202|23|-0.957682|20
2025-07-19 21:58:53|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.3956|19|1.055613|8|-0.238723|13|2025-07-17|0.01244|18|0.339196|20|-0.326838|13
2025-07-19 21:58:53|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|16.5199|19|0.314262|13|-0.440327|13|2025-07-17|15.91015|19|0.475624|13|-0.190528|13
2025-07-19 21:58:54|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|1.15153|20|0.175084|13|-1.931669|10|2025-07-17|0.64761|11|0.404204|13|-0.361204|13
2025-07-19 21:58:54|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|36.03321|7|0.215595|7|-0.071685|11|2025-07-17|35.02698|12|0.14301|7|-0.178955|11
2025-07-19 21:58:55|CS.D.XRPUSD.CFD.IP|3775|2025-07-19 09:20:40|2025-07-19 21:58:50|340.02|19.4|0.39002|2025-07-19|0.38545|7|0.252007|18|-0.244737|11||10000||0||0|||10000||0||0|
2025-07-19 21:58:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-19|0.38545|7|0.252007|18|-0.244737|11||10000||0||0|||10000||0||0|
2025-07-19 21:58:56|CS.D.BCHUSD.CFD.IP|4458|2025-07-19 09:19:30|2025-07-19 21:58:50|513.27|12.5|0.53273|2025-07-19|0.52351|20|0.642036|19|-0.188154|19||10000||0||0|||10000||0||0|
2025-07-19 21:58:57|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-07-18|0.02191|11|0.021945|14|-0.032857|12|2025-07-17|0.02187|14|0.032882|7|-0.043819|7
2025-07-19 21:58:57|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2025-07-18|0.0347|5|0.067727|14|-0.054651|13|2025-07-17|0.03479|23|0.027865|22|-0.026994|22
2025-07-19 21:58:58|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2025-07-18|0.03554|16|0.041774|14|-0.028477|7|2025-07-17|0.03562|23|0.028517|22|-0.027626|22
2025-07-19 21:58:59|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-07-18|0.03608|17|0.021653|14|-0.027966|14|2025-07-17|0.03614|23|0.014463|23|-0.014469|22
2025-07-19 21:58:59|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-07-18|0.01847|16|0.032333|14|-0.021242|14|2025-07-17|0.01849|23|0.0074|22|-0.007397|22
2025-07-19 21:59:00|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-18|0.141|18|0.255537|16|-0.140924|16|2025-07-17|0.14164|18|0.104922|14|-0.179856|15
2025-07-19 21:59:00|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-18|7.31131|14|0.024458|8|-0.024442|2|2025-07-17|5.53927|8|0.016325|7|-0.024456|7
2025-07-19 21:59:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-18|4.01387|14|0.024954|8|-0.024944|7|2025-07-17|2.52845|13|0.016656|8|-0.024952|6
2025-07-19 21:59:02|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-18|0.02553|12|0.008514|8|-0.008514|9|2025-07-17|0.02551|15|0.008513|12|-0.01702|12
2025-07-19 21:59:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-18|0.02891|5|0.014493|18|-0.014494|19|2025-07-17|0.02897|23|0.007244|23|-0.007244|23
2025-07-19 21:59:03|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-18|0.02316|9|0.015438|7|-0.015436|14|2025-07-17|0.02311|14|0.015449|8|-0.023162|8
2025-07-19 21:59:08|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:59:09|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:59:09|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|6.06159|13|0.520329|13|-0.939802|13|2025-07-17|0.45965|22|0.348813|12|-0.347024|13
2025-07-19 21:59:10|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|9.25669|19|0.82897|8|-0.87031|13|2025-07-17|1.47145|22|0.485613|13|-1.087975|23
2025-07-19 21:59:11|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|4.81294|14|1.064322|8|-0.323408|13|2025-07-17|6.5706|13|0.741084|8|-0.229885|8
2025-07-19 21:59:12|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.00566|16|0.264748|13|-0.254821|14|2025-07-17|0.00558|15|0.221704|13|-0.151418|13
2025-07-19 21:59:12|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2025-07-18|0|8|1.318436|12|-1.576105|12|2025-07-17|0|8|0.520412|12|-0.417101|13
2025-07-19 21:59:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:59:13|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:59:14|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|18.18729|14|0.452253|14|-0.419994|13|2025-07-17|18.20291|19|0.57164|13|-0.640891|13
2025-07-19 21:59:14|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:59:15|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.02261|16|0.218762|13|-0.179326|13|2025-07-17|0.02145|14|0.119474|13|-0.145927|13
2025-07-19 21:59:15|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.68711|13|0.60048|13|-0.394166|13|2025-07-17|0.12976|13|0.280786|13|-0.161355|14
2025-07-19 21:59:16|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|1.86697|13|0.191301|13|-0.231156|13|2025-07-17|1.29204|13|0.236528|13|-0.132884|13
2025-07-19 21:59:16|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|17.87053|16|0.47759|19|-0.271199|13|2025-07-17|22.45578|13|0.387382|19|-0.225437|13
2025-07-19 21:59:17|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|22.31597|14|0.660918|19|-0.749226|13|2025-07-17|30.07047|13|0.772347|19|-0.772419|19
2025-07-19 21:59:17|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.86051|17|0.272356|13|0||2025-07-17|0.68726|19|0.276243|13|0|
2025-07-19 21:59:18|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|34.63958|13|0.181818|13|-0.28551|13|2025-07-17|1.12238|15|0.931446|13|-0.394407|18
2025-07-19 21:59:18|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|6.07429|13|0.879223|18|-1.960784|13|2025-07-17|0.92377|14|0.990099|15|-1.980198|17
2025-07-19 21:59:19|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.07207|14|0.890208|13|-0.440529|13|2025-07-17|0.1037|10|0.472069|13|-0.956175|13
2025-07-19 21:59:19|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|28.98102|13|0.643087|14|-0.636943|13|2025-07-17|32.58163|13|0.671141|13|-0.668896|13
2025-07-19 21:59:20|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.59768|15|0.121264|13|-0.1873|13|2025-07-17|2.02181|19|0.160633|13|-0.133576|19
2025-07-19 21:59:21|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|3.62326|13|0.098255|13|-0.353547|13|2025-07-17|1.47302|14|0.144509|13|-0.118584|19
2025-07-19 21:59:21|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.00777|14|0.101906|13|-0.05107|16|2025-07-17|0.28638|14|0.051385|13|-0.071385|19
2025-07-19 21:59:22|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.60496|13|0.0575|13|-0.108048|13|2025-07-17|1.97979|14|0.055453|13|-0.075886|19
2025-07-19 21:59:22|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|33.76275|13|0.100381|13|-0.060193|13|2025-07-17|58.00026|8|0.060594|13|-0.060557|11
2025-07-19 21:59:23|CS.D.LTCUSD.CFE.IP|4356|2025-07-19 09:20:00|2025-07-19 21:59:20|112.13|7.7|0.48361|2025-07-19|0.4455|20|0.809862|19|-0.541981|19||10000||0||0|||10000||0||0|
2025-07-19 21:59:24|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:59:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:59:25|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:59:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:59:26|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:59:26|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:59:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:59:27|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:59:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:59:28|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:59:28|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2025-07-18|9.13965|17|3.210273|13|-6.014746|12|2025-07-17|8.7158|2|6.710628|4|-6.324973|4
2025-07-19 21:59:29|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2025-07-18|46.95946|1|2.074689|18|-4.098361|13|2025-07-17|39.53495|2|2.755906|15|-2.255639|14
2025-07-19 21:59:30|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2025-07-18|14.50796|17|6.749817|12|-4.213695|14|2025-07-17|13.54408|2|1|14|-2.30608|13
2025-07-19 21:59:31|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2025-07-18|7.38127|17|2.148124|13|-2.195734|13|2025-07-17|7.01064|2|0.585877|19|-0.987137|13
2025-07-19 21:59:31|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2025-07-18|33.91816|1|18.248175|14|-14.420063|14|2025-07-17|29.09458|2|4.738155|5|-5.011933|5
2025-07-19 21:59:32|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2025-07-18|11.49752|17|7.87949|12|-3.694875|14|2025-07-17|10.66192|2|1.126126|14|-8.853575|17
2025-07-19 21:59:33|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2025-07-18|5.87306|17|1.71131|12|-1.09671|12|2025-07-17|5.56709|2|1.17987|12|-1.726993|12
2025-07-19 21:59:34|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2025-07-18|24.70167|11|29.504505|14|-21.701389|14|2025-07-17|21.45177|2|18.735892|12|-3.910615|12
2025-07-19 21:59:34|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2025-07-18|8.99035|17|5.898367|12|-3.763676|12|2025-07-17|8.26604|2|3.262787|12|-1.376344|13
2025-07-19 21:59:35|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:59:35|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-07-17|10000||0||0|
2025-07-19 21:59:36|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-07-18|0.01929|12|0.003861|1|-0.007716|14|2025-07-17|0.0193|22|0.003861|22|-0.00386|22
2025-07-19 21:59:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:59:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:59:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:59:38|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.02324|19|0.410421|14|-0.367153|14|2025-07-17|0.03629|14|0.462339|13|-0.407016|13
2025-07-19 21:59:39|CS.D.EOSUSD.CFD.IP|3455|2025-07-19 09:20:20|2025-07-19 21:59:30|56.61|3.3|5.61347|2025-07-19|0.51428|18|4.920663|20|-8.109017|20||10000||0||0|||10000||0||0|
2025-07-19 21:59:39|CS.D.ADAUSD.CFE.IP|3777|2025-07-19 09:20:10|2025-07-19 21:59:30|82.32|12.1|0.48607|2025-07-19|0.48183|20|0.242689|12|-0.195241|8||10000||0||0|||10000||0||0|
2025-07-19 21:59:40|CS.D.XLMUSD.CFD.IP|3312|2025-07-19 09:20:10|2025-07-19 21:59:30|45.9|4|0.34779|2025-07-19|0.34344|7|0.198807|12|-0.241493|11||10000||0||0|||10000||0||0|
2025-07-19 21:59:40|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:59:41|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:59:42|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2025-07-18|0.07235|7|0.289038|1|-0.134147|13|2025-07-17|0.07331|6|0.110373|5|-0.174838|7
2025-07-19 21:59:42|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2025-07-18|0.02815|0|0.045734|0|-0.077207|0|2025-07-17|0.02821|5|0.106781|0|-0.063423|8
2025-07-19 21:59:43|CS.D.UNIUSD.CFE.IP|3805|2025-07-19 09:20:20|2025-07-19 21:59:40|1004.26|21.6|0.74385|2025-07-19|0.7308|7|0.237802|11|-0.603425|14||10000||0||0|||10000||0||0|
2025-07-19 21:59:44|CS.D.LNKUSD.CFE.IP|3813|2025-07-19 09:20:20|2025-07-19 21:59:40|1821.24|24.2|0.43386|2025-07-19|0.42318|20|0.282774|16|-0.175401|20||10000||0||0|||10000||0||0|
2025-07-19 21:59:44|CS.D.DOTUSD.CFE.IP|3798|2025-07-19 09:20:20|2025-07-19 21:59:40|435.76|19.4|0.46897|2025-07-19|0.45524|20|0.193446|17|-0.29848|21||10000||0||0|||10000||0||0|
2025-07-19 21:59:45|CS.D.DOGUSD.CFE.IP|3875|2025-07-19 09:20:20|2025-07-19 21:59:20|24.07|4.2|0.40991|2025-07-19|0.39549|10|0.3517|10|-0.683554|11||10000||0||0|||10000||0||0|
2025-07-19 21:59:46|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-18|0.0848|7|0.114041|15|-0.099524|15|2025-07-17|0.08446|7|0.133671|6|-0.162143|9
2025-07-19 21:59:46|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:59:47|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2025-07-18|0.14076|5|0.641564|14|-0.766392|14|2025-07-17|0.14191|19|0.342221|1|-0.349797|1
2025-07-19 21:59:48|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2025-07-18|6.87253|17|5.306972|12|-1.023289|13|2025-07-17|6.30019|2|2.430902|12|-1.080196|13
2025-07-19 21:59:49|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2025-07-18|5.12496|17|2.73224|12|-2.689673|12|2025-07-17|4.69549|2|1.303172|12|-3.852978|17
2025-07-19 21:59:50|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:59:51|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2025-07-18|0.16144|6|0.271338|0|-0.238416|19|2025-07-17|0.16261|19|0.308234|11|-0.290539|8
2025-07-19 21:59:52|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2025-07-18|4.6068|17|0.891795|12|-0.551833|13|2025-07-17|4.36775|2|0.580524|12|-0.633974|13
2025-07-19 21:59:53|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2025-07-18|3.57148|17|0.835913|14|-0.66266|14|2025-07-17|3.37884|2|0.84122|19|-0.715244|19
2025-07-19 21:59:53|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:59:54|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2025-07-18|0.13309|6|0.374845|14|-0.282958|19|2025-07-17|0.13429|19|0.465811|13|-0.505699|17
2025-07-19 21:59:56|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2025-07-18|18.13781|11|8.231173|14|-12.44168|13|2025-07-17|16.48813|11|29.961089|17|-1.404494|13
2025-07-19 21:59:56|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2025-07-18|16.98315|16|1.925255|12|-1.038062|14|2025-07-17|16.94491|14|1.305767|19|-2.077151|12
2025-07-19 21:59:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-18|4.01387|14|0.024954|8|-0.024944|7|2025-07-17|2.52845|13|0.016656|8|-0.024952|6
2025-07-19 21:59:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 21:59:58|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-07-18|0.03378|14|0.03712|7|-0.081029|7|2025-07-17|0.03378|14|0.061108|7|-0.05434|7
2025-07-19 21:59:58|IX.D.SUNNAS.IFE.IP|13|2025-07-19 09:22:50|2025-07-19 15:20:20|23027.7|0|0.10857|2025-07-19|0.10847|7|0||-0.007811|8||10000||0||0|||10000||0||0|
2025-07-19 21:59:59|IX.D.SUNDOW.IFE.IP|5|2025-07-19 09:37:40|2025-07-19 19:13:50|44287.4|0|0.10838|2025-07-19|0.10837|6|0||-0.001129|6||10000||0||0|||10000||0||0|
2025-07-19 22:00:00|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0||2025-07-18|0.11105|6|0.046752|0|-0.044544|13|2025-07-17|0.1113|5|0.114839|0|-0.081494|16
2025-07-19 22:00:00|IX.D.SUNDAX.IFMM.IP|3|2025-07-19 09:47:10|2025-07-19 17:44:20|24197.4|0|0.10332|2025-07-19|0.10331|10|0||0|||10000||0||0|||10000||0||0|
2025-07-19 22:00:01|CS.D.AVXUSD.CFD.IP|3301|2025-07-19 09:20:30|2025-07-19 21:59:40|24.27|6.1|0.45982|2025-07-19|0.44118|20|0.289137|18|-0.323363|21||10000||0||0|||10000||0||0|
2025-07-19 22:00:03|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.62845|15|0.434118|13|-0.35551|13|2025-07-17|4.40994|19|0.443262|21|-0.314375|13
2025-07-19 22:00:03|CS.D.SOLUSD.CFD.IP|3703|2025-07-19 09:20:40|2025-07-19 22:00:00|175.49|6.7|0.51003|2025-07-19|0.50763|20|0.208851|19|-0.209549|19||10000||0||0|||10000||0||0|
2025-07-19 22:00:04|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-07-18|0.11199|13|0.094221|14|-0.167863|13|2025-07-17|0.11216|16|0.086766|13|-0.277173|13
2025-07-19 22:00:11|CS.D.XRPUSD.CFD.IP|7|2025-07-19 21:59:00|2025-07-19 22:00:00|339.78|12.3|0.39125|2025-07-19|0.38545|7|0.252007|18|-0.244737|11||10000||0||0|||10000||0||0|
2025-07-19 22:00:19|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 22:00:20|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-18|9.76263|14|0.051631|8|-0.068569|0|2025-07-17|6.09447|14|0.051711|10|-0.069138|8
2025-07-19 22:00:20|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 22:00:21|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-07-18|0.74619|16|0.339011|14|-0.268164|14|2025-07-17|0.75583|19|0.189047|16|-0.086178|14
2025-07-19 22:00:22|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-18|0.62883|16|4.034328|12|-1.034589|12|2025-07-17|0.64007|15|0.681254|17|-1.417934|17
2025-07-19 22:00:22|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 22:00:23|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-18|0.27174|10|0.6628|18|-0.76902|18|2025-07-17|0.27105|16|0.602575|18|-1.278977|0
2025-07-19 22:00:23|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 22:00:24|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-18|0.319|1|0.759241|13|-0.638468|0|2025-07-17|0.31601|1|0.520729|14|-0.199124|13
2025-07-19 22:00:29|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 22:00:30|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|12.26799|13|0.095166|13|-0.113917|13|2025-07-17|16.2049|13|0.076496|7|-0.133715|7
2025-07-19 22:00:30|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|19.00661|7|0.099726|7|-0.17374|7|2025-07-17|24.27882|13|0.100857|7|-0.225904|7
2025-07-19 22:00:31|SD.D.LLY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|23.80638|19|0.290515|13|-0.492237|13|2025-07-17|14.80733|19|0.537538|11|-0.579828|13
2025-07-19 22:00:31|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|22.35251|9|0.157729|7|-0.236035|7|2025-07-17|6.39186|10|0.156986|7|-0.234926|7
2025-07-19 22:00:32|AC.D.1919HK.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|28.68553|2|0.146413|1|-0.145773|1|2025-07-17|22.86076|7|0.145349|2|-0.289436|2
2025-07-19 22:00:32|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|3.44144|7|0.250567|13|-0.20391|11|2025-07-17|5.25573|7|0.304272|7|-0.395257|7
2025-07-19 22:00:33|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|10.11387|7|0.197044|11|-0.098522|10|2025-07-17|28.43994|7|0.161095|7|-0.120434|7
2025-07-19 22:00:34|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|3.01258|13|0.739941|13|-0.93081|13|2025-07-17|7.56673|13|0.417711|13|-0.843028|13
2025-07-19 22:00:34|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.13997|11|0.468604|7|-0.093371|7|2025-07-17|0.17003|9|0.189036|7|-0.094607|7
2025-07-19 22:00:35|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|25.10021|12|0.571973|7|-0.378072|7|2025-07-17|8.23347|7|0.934579|7|-1.295097|7
2025-07-19 22:00:35|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|30.0581|13|0.184855|13|-0.445742|13|2025-07-17|36.27256|19|0.142926|13|-0.265199|13
2025-07-19 22:00:36|UA.D.CRWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.48497|12|0.625793|20|-0.644684|13|2025-07-17|14.08625|14|0.133237|16|-0.650981|8
2025-07-19 22:00:36|SB.D.CRM.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|5.41815|19|0.390685|20|-0.51458|20|2025-07-17|10.95945|14|0.159057|9|-0.692841|20
2025-07-19 22:00:37|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|52.99265|13|0.417784|13|-0.435463|13|2025-07-17|50.20701|14|1.001789|13|-0.245058|18
2025-07-19 22:00:38|UA.D.COINUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.0927|14|0.806188|13|-0.482296|13|2025-07-17|1.24806|14|0.254924|13|-0.360902|13
2025-07-19 22:00:38|SG.D.TSM.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|1.43296|14|0.179717|13|-0.277178|13|2025-07-17|0.85995|19|0.322514|13|-0.478333|13
2025-07-19 22:00:39|UA.D.ASML.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|6.50361|12|0.245913|13|-0.345708|13|2025-07-17|0.67188|14|0.422896|20|-0.281841|20
2025-07-19 22:00:40|UC.D.MRVL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.31181|19|0.498753|13|-0.82158|13|2025-07-17|2.09247|14|0.209644|8|-0.352113|11
2025-07-19 22:00:41|SA.D.BRKB.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|20.57252|14|0.394059|9|-0.289414|9|2025-07-17|0.29898|8|0.383632|8|-0.648473|20
2025-07-19 22:00:41|UB.D.FSLR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|10.89358|19|0.393405|13|-0.830977|13|2025-07-17|12.60339|18|1.084316|13|-0.888468|13
2025-07-19 22:00:42|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|11.45306|7|0.14771|7|-0.209732|7|2025-07-17|13.52366|7|0.408339|7|-0.192678|7
2025-07-19 22:00:43|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|4.57661|7|0.215808|7|-0.21745|7|2025-07-17|5.70057|7|0.246171|7|-0.1638|7
2025-07-19 22:00:43|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|12.1191|13|0.251217|13|-0.271271|13|2025-07-17|11.38015|19|0.660523|13|-0.269158|13
2025-07-19 22:00:44|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|36.51228|17|0.767564|13|-0.302505|13|2025-07-17|25.5898|19|0.465053|13|-0.179083|13
2025-07-19 22:00:44|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|30.79417|14|0.375299|13|-0.152301|13|2025-07-17|19.58909|16|0.171989|15|-0.206897|14
2025-07-19 22:00:45|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|21.2157|19|0.599654|13|-0.122933|13|2025-07-17|13.22138|19|0.141853|13|-0.110913|14
2025-07-19 22:00:45|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|25.59973|7|0.107836|7|-0.107258|7|2025-07-17|18.10381|7|0.142908|7|-0.143369|7
2025-07-19 22:00:46|UA.D.AVGO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|3.07575|14|0.565919|13|-0.497391|13|2025-07-17|2.67353|14|0.215967|9|-0.330232|13
2025-07-19 22:00:47|UA.D.APPUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|13.57927|16|0.481442|13|-0.726783|13|2025-07-17|7.96119|15|0.413736|13|-0.590551|13
2025-07-19 22:00:47|UC.D.MU.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.02224|14|0.377789|13|-0.367808|13|2025-07-17|0.01187|19|0.32625|13|-0.589063|8
2025-07-19 22:00:48|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|57.70661|13|0.52333|14|-0.416493|14|2025-07-17|46.41041|19|0.407088|13|-0.414508|14
2025-07-19 22:00:48|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|25.19425|18|0.366241|13|-0.489759|18|2025-07-17|44.8939|19|0.881926|13|-0.552218|13
2025-07-19 22:00:49|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|24.77252|13|0.35704|14|-0.643559|13|2025-07-17|20.98501|19|0.335624|13|-0.587267|13
2025-07-19 22:00:49|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|2.50599|13|0.515298|13|-0.417581|13|2025-07-17|13.91938|19|0.349462|13|-0.637728|13
2025-07-19 22:00:50|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|14.10108|13|0.400534|13|-0.73723|13|2025-07-17|16.59213|18|0.47537|13|-0.527181|13
2025-07-19 22:00:51|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|16.81613|7|0.189442|7|-0.087774|7|2025-07-17|8.38417|7|0.152497|7|-0.140467|7
2025-07-19 22:00:52|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|11.41973|13|0.07728|7|-0.07718|7|2025-07-17|5.74085|10|0.259605|7|-0.07762|7
2025-07-19 22:00:52|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|13.7466|13|0.068958|9|-0.103022|7|2025-07-17|18.68093|7|0.057293|7|-0.057274|7
2025-07-19 22:00:53|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|21.72492|14|0.295683|13|-0.353565|13|2025-07-17|27.63104|13|0.265049|13|-0.379814|13
2025-07-19 22:00:53|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|19.91297|13|0.130039|13|-0.18272|11|2025-07-17|26.35049|15|0.236035|13|-0.238284|7
2025-07-19 22:00:57|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-19 22:00:57|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|46.37336|19|0.708449|13|-0.145295|13|2025-07-17|46.99955|19|0.734989|13|-0.172053|14
2025-07-19 22:00:58|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|29.11407|12|0.057687|8|-0.057904|12|2025-07-17|25.51409|15|0.05848|7|-0.058411|7
2025-07-19 22:00:58|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|1.19424|7|0.339794|7|-0.423043|7|2025-07-17|2.32953|7|0.234308|7|-0.243398|7
2025-07-19 22:00:59|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|19.83162|9|0.132345|7|-0.105792|8|2025-07-17|32.34315|8|0.106016|7|-0.106016|15
2025-07-19 22:01:00|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|4.25068|13|0.047824|7|-0.047985|11|2025-07-17|11.56115|15|0.072727|7|-0.072516|7
2025-07-19 22:01:00|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|6.43803|7|0.315041|7|-0.101266|7|2025-07-17|6.48833|15|0.15421|7|-0.113215|7
2025-07-19 22:01:01|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|6.82712|13|0.215337|7|-0.107797|9|2025-07-17|5.32432|7|0.131469|7|-0.36896|7
2025-07-19 22:01:01|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|13.18185|7|0.183486|7|-0.15715|7|2025-07-17|17.23285|7|0.241416|7|-0.133941|7
2025-07-19 22:01:02|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|0.08855|5|0.268336|1|-0.17762|1|2025-07-17|1.17715|3|0.178253|3|-0.437445|1
2025-07-19 22:01:03|AC.D.700HK.CASH.IP|0|none|||0|0||10000||0||0||2025-07-18|6.16293|5|0.290135|6|-0.19084|1|2025-07-17|2.8377|1|0.193237|1|-0.192864|1