2025-07-18 04:57:21|IX.D.SPTRD.IFE.IP|2253|2025-07-17 20:51:40|2025-07-17 23:59:50|6310.19|12.7|0.01018|2025-07-18|0.01109|0|0.011887|0|-0.01521|0|2025-07-17|0.00793|19|0.041342|13|-0.044903|19|2025-07-16|0.00798|19|0.166844|15|-0.120894|15
2025-07-18 04:57:22|IX.D.RUSSELL.IEN.IP|1709|2025-07-17 20:52:00|2025-07-17 23:59:50|2262.9|3.1|0.01311|2025-07-18|0.01325|0|0.022096|1|-0.017665|3|2025-07-17|0.01326|23|0.125707|13|-0.084553|14|2025-07-16|0.01347|19|0.411058|12|-0.21098|12
2025-07-18 04:57:24|IX.D.DOW.IFE.IP|2322|2025-07-17 20:52:00|2025-07-17 23:59:50|44595.2|1.4|0.01122|2025-07-18|0.01076|0|0.013458|1|-0.010098|1|2025-07-17|0.00539|18|0.092968|13|-0.067378|19|2025-07-16|0.00543|18|0.150119|15|-0.105592|15
2025-07-18 04:57:25|IX.D.FANG.IFM.IP|2604|2025-07-17 20:51:50|2025-07-17 23:59:50|14989.9|0|0.0289|2025-07-18|0.03336|0|0.018015|0|-0.014013|0|2025-07-17|0.01199|16|0.219651|20|-0.11518|13|2025-07-16|0.01206|19|0.217337|15|-0.166119|14
2025-07-18 04:57:27|IX.D.NASDAQ.IFE.IP|2702|2025-07-17 20:51:50|2025-07-17 23:59:50|23114.8|6.9|0.0103|2025-07-18|0.00952|0|0.017739|0|-0.013847|0|2025-07-17|0.00476|16|0.051475|13|-0.066655|19|2025-07-16|0.0048|19|0.180887|15|-0.153111|14
2025-07-18 04:57:27|IX.D.ASX.IFD.IP|2139|2025-07-17 20:51:50|2025-07-17 23:59:50|8690.2|8.7|0.01808|2025-07-18|0.01139|4|0.034415|2|-0.04601|0|2025-07-17|0.01157|5|0.052942|23|-0.03484|0|2025-07-16|0.01166|1|0.104747|12|-0.110461|14
2025-07-18 05:10:28|IX.D.SPTRD.IFE.IP|72|2025-07-18 04:57:30|2025-07-18 05:10:20|6313.02|14.7|0.01001|2025-07-18|0.01109|0|0.011887|0|-0.01521|0|2025-07-17|0.00793|19|0.041342|13|-0.044903|19|2025-07-16|0.00798|19|0.166844|15|-0.120894|15
2025-07-18 05:10:29|IX.D.RUSSELL.IEN.IP|56|2025-07-18 04:57:30|2025-07-18 05:10:20|2263.6|0.8|0.01254|2025-07-18|0.01325|0|0.022096|1|-0.017665|3|2025-07-17|0.01326|23|0.125707|13|-0.084553|14|2025-07-16|0.01347|19|0.411058|12|-0.21098|12
2025-07-18 05:10:30|IX.D.DOW.IFE.IP|70|2025-07-18 04:57:20|2025-07-18 05:10:30|44606.2|1.2|0.01045|2025-07-18|0.01076|0|0.013458|1|-0.010098|1|2025-07-17|0.00539|18|0.092968|13|-0.067378|19|2025-07-16|0.00543|18|0.150119|15|-0.105592|15
2025-07-18 05:10:32|IX.D.FANG.IFM.IP|75|2025-07-18 04:57:30|2025-07-18 05:10:30|14991.4|0|0.03335|2025-07-18|0.03335|5|0.018015|0|-0.014013|0|2025-07-17|0.01199|16|0.219651|20|-0.11518|13|2025-07-16|0.01206|19|0.217337|15|-0.166119|14
2025-07-18 05:10:33|IX.D.NASDAQ.IFE.IP|77|2025-07-18 04:57:30|2025-07-18 05:10:30|23116.5|7.4|0.00952|2025-07-18|0.00952|0|0.017739|0|-0.013847|0|2025-07-17|0.00476|16|0.051475|13|-0.066655|19|2025-07-16|0.0048|19|0.180887|15|-0.153111|14
2025-07-18 05:10:34|IX.D.ASX.IFD.IP|64|2025-07-18 04:57:30|2025-07-18 05:10:00||9.2|0.00569|2025-07-18|0.01138|5|0.034415|2|-0.04601|0|2025-07-17|0.01157|5|0.052942|23|-0.03484|0|2025-07-16|0.01166|1|0.104747|12|-0.110461|14
2025-07-18 05:10:36|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:10:37|IX.D.CAC.IFM.IP|979|2025-07-17 20:51:50|2025-07-17 23:59:50|7844.7|0|0.04655|2025-07-18|0.03816|5|0.02806|0|-0.050996|0|2025-07-17|0.0128|13|0.125781|7|-0.064032|7|2025-07-16|0.01287|10|0.174414|15|-0.162175|14
2025-07-18 05:10:38|IX.D.XINHUA.IFM.IP|2157|2025-07-17 20:52:00|2025-07-17 23:59:50|13726.5|66.6|0.10434|2025-07-18|0.07239|2|0.080119|1|-0.080079|1|2025-07-17|0.07284|6|0.138799|1|-0.087451|1|2025-07-16|0.07264|1|0.087266|1|-0.072648|1
2025-07-18 05:10:39|IX.D.HSCHIN.IFU.IP|2105|2025-07-17 20:51:50|2025-07-17 23:59:50|8911.9|17|0.13323|2025-07-18|0.06709|2|0.266104|1|-0.100525|2|2025-07-17|0.06737|17|0.090238|1|-0.135771|7|2025-07-16|0.0672|2|0.118664|12|-0.134243|1
2025-07-18 05:10:40|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:10:41|IX.D.EMGMKT.IFE.IP|940|2025-07-17 20:54:30|2025-07-17 23:59:30|1251.9|2.8|0.13217|2025-07-18|0.1598|0|0.03198|0|-0.063898|0|2025-07-17|0.03993|19|0.072359|6|-0.120598|13|2025-07-16|0.04017|19|0.153585|12|-0.064547|12
2025-07-18 05:10:41|IX.D.STXE.IFM.IP|1175|2025-07-17 20:52:00|2025-07-17 23:59:50|5389.6|3.5|0.0382|2025-07-18|0.03705|5|0.018575|1|-0.050112|0|2025-07-17|0.02787|19|0.056069|7|-0.056143|8|2025-07-16|0.02805|11|0.196218|5|-0.150061|14
2025-07-18 05:10:42|IX.D.FTSE.CFD.IP|1803|2025-07-17 20:52:00|2025-07-17 23:59:50|8986.7|0.6|0.03628|2025-07-18|0.03331|5|0.051187|0|-0.031079|5|2025-07-17|0.01114|14|0.120373|0|-0.083689|16|2025-07-16|0.01115|12|0.167864|15|-0.146595|6
2025-07-18 05:10:43|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|0|7|0.018873|7|-0.014672|8|2025-07-16|0|7|0.014471|15|-0.058863|14
2025-07-18 05:10:44|IX.D.DAX.IFMM.IP|1960|2025-07-17 20:52:00|2025-07-17 23:59:50|24424.3|0.2|0.02326|2025-07-18|0.02042|5|0.041669|4|-0.047087|0|2025-07-17|0.00576|14|0.12877|7|-0.072934|7|2025-07-16|0.00579|12|0.152128|15|-0.144125|14
2025-07-18 05:10:45|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-07-17|0.32487|6|0.09746|19|-0.162829|7|2025-07-16|26.64264|13|0.378576|15|-0.130903|15
2025-07-18 05:10:45|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-07-17|2.699|16|0.999273|7|-0.587064|15|2025-07-16|29.27073|6|0.522357|15|-0.180608|14
2025-07-18 05:10:46|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:10:47|IX.D.HANGSENG.IFU.IP|2123|2025-07-17 20:52:30|2025-07-17 23:59:50|24679.3|21.6|0.07117|2025-07-18|0.02022|2|0.119846|1|-0.092689|2|2025-07-17|0.02038|5|0.081557|1|-0.14028|1|2025-07-16|0.02024|2|0.104097|12|-0.11967|1
2025-07-18 05:10:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:10:48|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:10:49|IX.D.MIB.IFM.IP|1236|2025-07-17 20:52:30|2025-07-17 23:59:50|40252.7|0|0.09941|2025-07-18|0.09925|5|0.017377|3|-0.051688|0|2025-07-17|0.04973|19|0.068713|7|-0.068778|7|2025-07-16|0.0499|19|0.163174|15|-0.1811|14
2025-07-18 05:10:50|IX.D.NIKKEI.IFD.IP|2222|2025-07-17 20:52:20|2025-07-17 23:59:50|40094.1|9.9|0.0216|2025-07-18|0.01752|0|0.060857|0|-0.079162|0|2025-07-17|0.01746|18|0.083973|12|-0.068936|0|2025-07-16|0.01757|4|0.218645|15|-0.153104|15
2025-07-18 05:10:50|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:10:51|IX.D.AEX.IFM.IP|473|2025-07-17 20:52:30|2025-07-17 23:59:50|914.37|0|0.0547|2025-07-18|0.05461|5|0.021892|0|-0.021895|1|2025-07-17|0.01094|14|0.131389|6|-0.131259|6|2025-07-16|0.01093|11|0.173156|5|-0.152668|6
2025-07-18 05:10:51|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-07-17|27.37831|9|0.03264|13|-0.032716|9|2025-07-16|41.16455|14|0.245634|8|-0.228734|7
2025-07-18 05:10:52|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:10:52|IX.D.SINGAPORE.IFM.IP|1160|2025-07-17 20:55:40|2025-07-17 23:58:50|431.96|8.3|7.87368|2025-07-18|4.69145|0|0.069448|0|-0.115666|1|2025-07-17|0.13894|23|0.082254|0|-0.081822|13|2025-07-16|0.141|22|0.095143|0|-0.095007|0
2025-07-18 05:10:53|IX.D.SAF.IFMMX.IP|1526|2025-07-17 20:52:30|2025-07-17 23:59:50|89783|0|0.1114|2025-07-18|0.11125|5|0.056814|2|-0.027848|0|2025-07-17|0.11142|23|0.096148|6|-0.080557|7|2025-07-16|0.11168|19|0.114869|6|-0.077342|13
2025-07-18 05:10:54|IX.D.IBEX.IFM.IP|997|2025-07-17 20:52:30|2025-07-17 23:59:50|14032.4|0|0.08555|2025-07-18|0.08543|5|0.014966|2|-0.047045|0|2025-07-17|0.03577|14|0.064542|7|-0.050117|7|2025-07-16|0.03581|9|0.136783|15|-0.161568|15
2025-07-18 05:10:55|IX.D.OMX.IFM.IP|1101|2025-07-17 20:52:30|2025-07-17 23:59:50|2564.06|0|0.05852|2025-07-18|0.05843|5|0.015613|0|-0.048763|0|2025-07-17|0.01954|7|0.344294|7|-0.142743|6|2025-07-16|0.01974|12|0.194315|9|-0.223381|9
2025-07-18 05:10:56|IX.D.SMI.IFM.IP|994|2025-07-17 20:52:30|2025-07-17 23:59:50|11969.4|0|0.05014|2025-07-18|0.0501|4|0.012528|3|-0.037603|0|2025-07-17|0.01663|6|0.100322|7|-0.166486|7|2025-07-16|0.0167|18|0.112875|6|-0.12119|14
2025-07-18 05:10:56|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:10:57|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:10:57|CC.D.VSTOXX.UNC.IP|1314|2025-07-18 00:15:00|2025-07-18 05:10:50|18.94|0|1.31284|2025-07-18|1.29537|4|0.633914|4|-0.629921|4|2025-07-17|0.41797|13|0.261506|4|-0.793651|6|2025-07-16|0.40967|15|0.899471|14|-0.680272|0
2025-07-18 05:10:58|CC.D.VIX.UME.IP|97|2025-07-17 20:53:20|2025-07-17 23:53:10|19.33|8.5|0.1535|2025-07-18|0.8273|5|0||-0.103573|4|2025-07-17|0.81932|17|0.259875|6|-0.256937|14|2025-07-16|0.82055|22|0.154083|22|0|
2025-07-18 05:10:58|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:10:59|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:10:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:11:00|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:11:00|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:11:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:11:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:11:01|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:11:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:11:02|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:11:03|CC.D.DX.UME.IP|1484|2025-07-17 20:52:20|2025-07-17 20:59:50|9819.4|0.5|0.05056|2025-07-18|0.05098|5|0.015305|1|-0.014287|1|2025-07-17|0.05086|11|0.042694|12|-0.030529|13|2025-07-16|0.05084|14|0.376891|15|-0.17854|15
2025-07-18 05:11:04|CS.D.BITCOIN.CFE.IP|2548|2025-07-17 20:52:30|2025-07-17 23:59:40|119267|9.3|0.03832|2025-07-18|0.03822|5|0.108609|1|-0.093873|5|2025-07-17|0.03822|21|0.229854|17|-0.189761|1|2025-07-16|0.03841|21|0.163934|15|-0.187469|14
2025-07-18 05:11:05|CS.D.ETHUSD.CFE.IP|2936|2025-07-17 20:52:30|2025-07-17 23:59:50|3479.4|13.5|0.04239|2025-07-18|0.04131|5|0.358403|5|-0.240385|0|2025-07-17|0.04298|23|0.444379|16|-0.327173|16|2025-07-16|0.04416|20|0.540119|14|-0.293997|20
2025-07-18 05:11:07|CS.D.CRYPTOB10.CFD.IP|2991|2025-07-17 20:52:30|2025-07-17 23:59:50|23633.87|9.8|0.33396|2025-07-18|0.327|5|0.107415|0|-0.093635|0|2025-07-17|0.3377|23|0.147649|23|-0.149915|20|2025-07-16|0.34424|21|0.1805|20|-0.160858|21
2025-07-18 05:11:07|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-07-17|0.08919|14|0.085669|16|-0.087459|17|2025-07-16|0.08908|14|0.123256|15|-0.153502|12
2025-07-18 05:11:08|CS.D.USDINR.MINI.IP|624|2025-07-18 01:01:00|2025-07-18 05:11:00|8623.4|3.2|0.22508|2025-07-18|0.19046|4|0.069671|4|-0.06961|4|2025-07-17|0.17419|14|0.06972|9|-0.080312|3|2025-07-16|0.17442|10|0.075606|14|-0.075725|5
2025-07-18 05:11:08|CS.D.USDTWD.MINI.IP|704|2025-07-18 01:01:00|2025-07-18 05:10:50|29302.5|2.6|0.07011|2025-07-18|0.06826|4|0.025251|3|-0.032479|1|2025-07-17|0.06807|8|0.114947|12|-0.051448|7|2025-07-16|0.06812|11|0.082873|12|-0.082078|1
2025-07-18 05:11:09|CS.D.EURGBP.MINI.IP|2293|2025-07-17 20:52:30|2025-07-17 23:59:40|8647.3|3.4|2.06658|2025-07-18|0.0104|3|0.010399|1|-0.006934|1|2025-07-17|0.01038|1|0.034744|21|-0.026618|12|2025-07-16|0.01038|1|0.078419|15|-0.126776|15
2025-07-18 05:11:10|CS.D.EURUSD.MINI.IP|2267|2025-07-17 20:52:40|2025-07-17 23:59:50|11614.6|3.3|0.6699|2025-07-18|0.00516|5|0.020643|1|-0.013769|5|2025-07-17|0.0054|17|0.030222|6|-0.051005|12|2025-07-16|0.00535|8|0.193933|15|-0.367783|15
2025-07-18 05:11:12|CS.D.GBPUSD.MINI.IP|2201|2025-07-17 20:52:30|2025-07-17 23:59:20|13430.4|3.6|0.92275|2025-07-18|0.00698|5|0.014895|3|-0.018614|0|2025-07-17|0.00691|14|0.061914|22|-0.055989|12|2025-07-16|0.007|7|0.134319|15|-0.290873|15
2025-07-18 05:11:13|CS.D.NZDUSD.MINI.IP|2066|2025-07-17 20:52:30|2025-07-17 23:59:50|5942.4|3.6|0.18277|2025-07-18|0.03125|2|0.026884|2|-0.030282|0|2025-07-17|0.03123|0|0.079287|22|-0.079199|1|2025-07-16|0.03102|12|0.180274|12|-0.284053|15
2025-07-18 05:11:14|CS.D.USDCAD.MINI.IP|1954|2025-07-17 20:52:40|2025-07-17 23:59:50|13734.5|3.3|1.14196|2025-07-18|0.01076|1|0.011652|1|-0.012379|1|2025-07-17|0.00962|14|0.065435|12|-0.050138|12|2025-07-16|0.00978|18|0.123412|15|-0.104907|12
2025-07-18 05:11:15|CS.D.USDCHF.MINI.IP|2173|2025-07-17 20:53:10|2025-07-17 23:59:50|8029.3|4.2|0.2174|2025-07-18|0.02631|3|0.018695|1|-0.021178|1|2025-07-17|0.02006|15|0.069578|12|-0.034822|13|2025-07-16|0.02021|7|0.324232|15|-0.258517|15
2025-07-18 05:11:16|CS.D.USDCNH.MINI.IP|2711|2025-07-17 20:52:50|2025-07-17 23:59:50|71833.2|6.6|0.86472|2025-07-18|0.00835|4|0.015877|1|-0.009886|0|2025-07-17|0.00836|4|0.01796|23|-0.021719|1|2025-07-16|0.00838|10|0.067736|15|-0.05743|15
2025-07-18 05:11:17|CS.D.USDDKK.MINI.IP|2891|2025-07-17 20:52:50|2025-07-17 23:59:50|64242.2|8.2|0.52105|2025-07-18|0.03114|5|0.022295|1|-0.022592|1|2025-07-17|0.02494|11|0.082282|12|-0.029751|12|2025-07-16|0.02422|10|0.321884|15|-0.181792|15
2025-07-18 05:11:18|CS.D.USDHUF.MINI.IP|2822|2025-07-17 20:52:50|2025-07-17 23:59:50|34312.9|9.6|0.21304|2025-07-18|0.14565|5|0.081594|0|-0.032909|0|2025-07-17|0.05806|13|0.117201|23|-0.100774|23|2025-07-16|0.05807|7|0.298354|15|-0.237355|15
2025-07-18 05:11:20|CS.D.USDJPY.MINI.IP|2587|2025-07-17 20:52:50|2025-07-17 23:59:50|14844.6|7|0.35584|2025-07-18|0.00517|2|0.027602|1|-0.022218|1|2025-07-17|0.00489|5|0.063808|12|-0.047691|12|2025-07-16|0.00519|9|0.392271|15|-0.29314|15
2025-07-18 05:11:20|CS.D.USDKRW.MINI.IP|1720|2025-07-18 00:01:00|2025-07-18 05:11:10|139027|7.3|0.07407|2025-07-18|0.07194|5|0.053969|0|-0.040284|0|2025-07-17|0.07201|3|0.06553|7|-0.047293|9|2025-07-16|0.07218|3|0.150329|15|-0.162887|12
2025-07-18 05:11:21|CS.D.USDMXN.MINI.IP|1797|2025-07-17 20:52:50|2025-07-17 23:59:50|187524.5|5.7|0.27725|2025-07-18|0.04799|2|0.01574|3|-0.019297|2|2025-07-17|0.03174|19|0.096455|12|-0.06536|13|2025-07-16|0.03251|14|0.127184|15|-0.190787|12
2025-07-18 05:11:22|CS.D.USDNOK.MINI.IP|2928|2025-07-17 20:52:50|2025-07-17 23:59:50|102815.1|20.9|0.07763|2025-07-18|0.04867|0|0.027944|0|-0.02422|0|2025-07-17|0.02525|15|0.203208|12|-0.088672|21|2025-07-16|0.02867|8|0.324705|15|-0.264759|15
2025-07-18 05:11:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:11:24|CS.D.USDSEK.MINI.IP|2377|2025-07-17 20:52:50|2025-07-17 23:59:50|97243|6.2|0.20506|2025-07-18|0.05141|5|0.039391|4|-0.032796|4|2025-07-17|0.0256|14|0.077414|12|-0.071632|17|2025-07-16|0.02584|8|0.340402|15|-0.196604|15
2025-07-18 05:11:25|CS.D.USDSGD.MINI.IP|2426|2025-07-17 20:52:50|2025-07-17 23:58:40|12852.3|4.3|3.03796|2025-07-18|0.01255|5|0.016357|3|-0.01324|3|2025-07-17|0.01253|6|0.048951|12|-0.025671|20|2025-07-16|0.01261|9|0.165389|15|-0.137151|15
2025-07-18 05:11:26|CS.D.USDZAR.MINI.IP|1688|2025-07-17 20:52:50|2025-07-17 23:59:30|178086.9|4.7|0.15768|2025-07-18|0.07295|4|0.062771|1|-0.07137|0|2025-07-17|0.0518|6|0.112913|22|-0.111427|22|2025-07-16|0.05022|9|0.227193|15|-0.165859|22
2025-07-18 05:11:26|CS.D.ALUMINIUM.MINI.IP|594|2025-07-18 00:02:00|2025-07-18 05:11:10|2583.5|2.3|0.23915|2025-07-18|0.23199|2|0.050271|4|-0.046449|0|2025-07-17|0.23261|16|0.058388|3|-0.174995|0|2025-07-16|0.23283|2|0.097379|15|-0.1745|0
2025-07-18 05:11:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:11:27|CC.D.W.UME.IP|410|2025-07-18 00:00:00|2025-07-18 05:11:00|543.6|10.8|0.08122|2025-07-18|0.11037|5|0.147929|0|-0.073556|4|2025-07-17|0.1094|2|0.110335|12|-0.146978|13|2025-07-16|0.1096|15|0.128961|13|-0.184536|13
2025-07-18 05:11:28|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-07-17|0.07768|16|0.536171|8|-0.261889|14|2025-07-16|0.07454|16|0.399604|8|-0.271516|10
2025-07-18 05:11:29|CS.D.COPPER.MINI.IP|1375|2025-07-18 00:02:00|2025-07-18 05:11:00|9689|4.5|0.20645|2025-07-18|0.20622|2|0.053659|1|-0.03916|1|2025-07-17|0.10393|14|0.076002|8|-0.140646|7|2025-07-16|0.10405|13|0.069536|15|-0.193987|8
2025-07-18 05:11:29|CC.D.C.UME.IP|322|2025-07-18 00:00:00|2025-07-18 05:11:10||10.5|0.07764|2025-07-18|0.14531|4|0.219673|0|-0.097395|0|2025-07-17|0.14544|7|0.097513|11|-0.170151|8|2025-07-16|0.14567|12|0.121892|13|-0.170524|13
2025-07-18 05:11:30|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:11:31|CS.D.CFEGOLD.CFE.IP|2555|2025-07-17 20:53:00|2025-07-17 23:59:50|3340.39|8.1|0.05237|2025-07-18|0.01228|4|0.03112|2|-0.041339|1|2025-07-17|0.00906|20|0.061351|14|-0.163755|12|2025-07-16|0.01041|19|0.300429|15|-0.39438|15
2025-07-18 05:11:32|CC.D.HO.UME.IP|1291|2025-07-17 20:53:10|2025-07-17 23:59:50|24445|0.8|0.0801|2025-07-18|0.08093|5|0.182585|4|-0.04896|1|2025-07-17|0.08168|22|0.12604|8|-0.103864|14|2025-07-16|0.08403|23|0.025216|22|-0.012609|22
2025-07-18 05:11:32|CC.D.HG.UME.IP|1491|2025-07-17 20:53:10|2025-07-17 23:59:50|55272.6|1.1|0.03451|2025-07-18|0.03601|5|0.040606|1|-0.054099|2|2025-07-17|0.03608|4|0.119226|12|-0.098354|12|2025-07-16|0.03616|22|0.031634|23|-0.033285|22
2025-07-18 05:11:33|CC.D.IRON.UME.IP|810|2025-07-18 01:00:00|2025-07-18 03:29:50|764.4|284.7|0.31919|2025-07-18|0.58255|1|0.103359|1|-0.116054|1|2025-07-17|0.58141|14|0.09219|5|-0.092654|2|2025-07-16|0.59062|14|0.199548|1|-0.132732|1
2025-07-18 05:11:34|CS.D.LEAD.MINI.IP|410|2025-07-18 00:02:00|2025-07-18 05:10:40|1977|2.2|0.30324|2025-07-18|0.30299|2|0.055744|0|-0.060588|1|2025-07-17|0.30367|5|0.086325|15|-0.30908|17|2025-07-16|0.30191|4|0.100995|13|-0.151469|15
2025-07-18 05:11:36|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:11:37|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-07-17|0.0543|13|0.099113|13|-0.233904|13|2025-07-16|0.05421|17|0.142603|16|-0.11606|15
2025-07-18 05:11:37|EN.D.LGO.FWM1.IP|722|2025-07-17 20:53:20|2025-07-17 21:59:40|729.6|7.5|0.09784|2025-07-18|0.13701|5|0.136968|4|-0.069214|3|2025-07-17|0.13874|20|0.100445|8|-0.099389|14|2025-07-16|0.14236|1|0.172513|21|-0.288475|14
2025-07-18 05:11:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:11:39|CS.D.CFDSILVER.CFM.IP|1982|2025-07-17 20:53:10|2025-07-17 23:59:50|3810.9|4.5|0.07759|2025-07-18|0.07482|5|0.076199|1|-0.115392|1|2025-07-17|0.06653|16|0.127226|13|-0.233937|12|2025-07-16|0.05448|20|0.238714|15|-0.289901|15
2025-07-18 05:11:39|CC.D.NG.UME.IP|581|2025-07-17 20:53:10|2025-07-17 23:59:50|3568|2.4|0.04827|2025-07-18|0.0841|5|0.112676|0|-0.056196|0|2025-07-17|0.08288|12|0.389647|11|-0.277855|14|2025-07-16|0.08375|23|0.083869|23|-0.027949|22
2025-07-18 05:11:40|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-07-17|0.11023|14|0.426596|15|-0.699757|8|2025-07-16|0.09905|17|0.363257|8|-0.319958|13
2025-07-18 05:11:40|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-07-17|0.39831|16|0.080241|8|-0.080043|8|2025-07-16|0.39778|7|0.066814|13|-0.073441|13
2025-07-18 05:11:41|CC.D.RB.UME.IP|1342|2025-07-17 20:53:30|2025-07-17 23:58:40|21426|0.2|0.09942|2025-07-18|0.09281|5|0.153196|4|-0.060219|4|2025-07-17|0.0932|19|0.098058|18|-0.079865|8|2025-07-16|0.12648|23|0.094065|22|-0.056378|22
2025-07-18 05:11:42|CC.D.CT.UME.IP|423|2025-07-18 01:00:00|2025-07-18 05:10:40|6915.1|2.6|0.19969|2025-07-18|0.21689|5|0.165476|1|-0.062313|1|2025-07-17|0.21748|6|0.215241|1|-0.094477|13|2025-07-16|0.21787|17|0.080312|14|-0.100432|14
2025-07-18 05:11:42|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:11:43|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-07-17|0.17705|10|0.383854|7|-0.160399|11|2025-07-16|0.17925|10|0.204659|13|-0.126567|12
2025-07-18 05:11:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:11:44|CC.D.LCO.UME.IP|1313|2025-07-17 20:53:20|2025-07-17 21:59:00|6895.6|5.9|2.93574|2025-07-18|0.62621|3|0.09124|4|-0.057961|1|2025-07-17|0.04474|15|0.157606|8|-0.108651|14|2025-07-16|0.04515|17|0.124788|14|-0.245631|14
2025-07-18 05:11:45|CC.D.CL.UME.IP|1616|2025-07-17 20:53:10|2025-07-17 23:59:10|6637.9|2.7|0.91545|2025-07-18|0.05036|5|0.112716|4|-0.058647|1|2025-07-17|0.04483|18|0.177511|8|-0.117462|14|2025-07-16|5.7394|22|0.039675|22|-0.036585|23
2025-07-18 05:11:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:11:46|CC.D.SM.UME.IP|540|2025-07-18 00:00:00|2025-07-18 05:11:20|27987|1.5|0.13689|2025-07-18|0.14282|3|0.113345|0|-0.048161|0|2025-07-17|0.1434|7|0.166959|0|-0.101295|0|2025-07-16|0.14356|17|0.144026|13|-0.148708|13
2025-07-18 05:11:47|CC.D.BO.UME.IP|1201|2025-07-18 00:00:00|2025-07-18 05:11:30|5660.7|1.1|0.10537|2025-07-18|0.106|5|0.136544|1|-0.085017|1|2025-07-17|0.10693|16|0.149322|13|-0.145212|13|2025-07-16|0.10936|5|0.123083|13|-0.234712|13
2025-07-18 05:11:47|CC.D.S.UME.IP|766|2025-07-18 00:00:00|2025-07-18 05:11:30||11.3|0.07963|2025-07-18|0.11582|5|0.164649|1|-0.125434|1|2025-07-17|0.11656|16|0.176211|13|-0.117486|0|2025-07-16|0.11739|18|0.088322|15|-0.087942|18
2025-07-18 05:11:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:11:49|CS.D.PLAT.CFM.IP|2026|2025-07-17 20:53:20|2025-07-17 23:59:10|1464.1|2.9|2.70282|2025-07-18|0.3419|5|0.190788|1|-0.448217|1|2025-07-17|0.34836|16|0.176044|11|-0.251291|14|2025-07-16|0.35139|23|0.43907|12|-0.266149|11
2025-07-18 05:11:49|CS.D.ZINC.MINI.IP|834|2025-07-18 00:02:00|2025-07-18 05:10:00|2743|3.4|0.21893|2025-07-18|0.21885|5|0.091258|0|-0.091214|1|2025-07-17|0.21954|16|0.111437|7|-0.222354|7|2025-07-16|0.22217|15|0.111903|13|-0.159531|7
2025-07-18 05:11:50|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:11:50|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-07-17|1.62056|13|0.391709|13|-0.292208|13|2025-07-16|1.61163|13|0.52459|15|-0.180092|15
2025-07-18 05:11:51|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|0|7|0.084875|7|-0.048281|13|2025-07-16|0|7|0.09988|11|-0.167185|14
2025-07-18 05:11:51|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|0|7|0.089635|13|-0.085806|7|2025-07-16|0|7|0.080546|12|-0.162134|12
2025-07-18 05:11:52|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:11:52|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|0|7|0.091266|12|-0.109572|9|2025-07-16|0|7|0.104754|15|-0.148747|15
2025-07-18 05:11:53|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:11:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:11:54|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:11:54|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:11:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:11:55|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|0|7|0.095396|13|-0.053002|12|2025-07-16|0|7|0.079365|13|-0.042827|7
2025-07-18 05:11:55|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:11:56|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:11:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:11:57|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:11:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:11:57|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:11:58|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:11:58|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:11:59|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:11:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:12:00|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|0|7|0.119645|8|-0.169688|7|2025-07-16|0|7|0.241968|15|-0.135152|15
2025-07-18 05:12:00|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:12:01|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|0|7|0.084258|13|-0.075753|13|2025-07-16|0|7|0.090629|13|-0.203267|14
2025-07-18 05:12:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:12:01|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:12:02|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|0|7|0.064832|12|-0.052393|11|2025-07-16|0|7|0.082393|10|-0.065701|8
2025-07-18 05:12:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:12:03|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:12:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:12:04|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|0|7|0.06857|7|-0.101224|7|2025-07-16|0|7|0.047392|14|-0.156813|14
2025-07-18 05:12:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:12:05|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:12:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:12:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:12:06|KB.D.OZENER.IFD.IP|584|2025-07-18 00:10:10|2025-07-18 05:11:40|8936.5|0|0.40079|2025-07-18|0.40024|1|0||0||2025-07-17|0.40032|0|0||0||2025-07-16|0.40011|0|0||0|
2025-07-18 05:12:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:12:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:12:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:12:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:12:08|KB.D.OZUTILI.IFD.IP|472|2025-07-18 00:10:10|2025-07-18 05:11:40|9678.9|0|0.40054|2025-07-18|0.4003|3|0||0||2025-07-17|0.40059|5|0||0||2025-07-16|0.40069|0|0||0|
2025-07-18 05:12:09|SE.D.MMM.CASH.IP|160|2025-07-17 20:48:20|2025-07-17 23:58:10|15910|98.2|20.01547||10000||0||0||2025-07-17|12.28811|19|1.290323|13|-0.894063|10|2025-07-16|2.5974|20|0.786995|12|-2.160102|20
2025-07-18 05:12:09|SA.D.AXP.CASH.IP|158|2025-07-17 20:49:10|2025-07-17 23:57:20|31600|33.2|16.4634||10000||0||0||2025-07-17|15.96083|19|2.443931|8|-1.444358|8|2025-07-16|19.86428|14|0.817817|20|-1.530465|20
2025-07-18 05:12:10|UA.D.AAPL.CASH.IP|483|2025-07-17 20:54:10|2025-07-17 23:59:30|21013|147.8|10.7691||10000||0||0||2025-07-17|0.0059|18|0.152533|19|-0.171135|10|2025-07-16|0.00604|19|0.243158|15|-0.166018|15
2025-07-18 05:12:11|SA.D.BA.CASH.IP|207|2025-07-17 20:51:00|2025-07-17 23:52:40|23109|46.2|8.69992||10000||0||0||2025-07-17|7.17848|19|0.653222|8|-0.389779|20|2025-07-16|8.83969|15|0.405759|8|-0.435256|20
2025-07-18 05:12:11|SB.D.CAT.CASH.IP|98|2025-07-17 20:37:30|2025-07-17 23:45:20|41686|7.8|21.43249||10000||0||0||2025-07-17|15.52165|19|0.331038|23|-2.023515|8|2025-07-16|8.2221|19|9.586777|8|-1.334392|10
2025-07-18 05:12:12|SB.D.CVX.CASH.IP|108|2025-07-17 20:54:50|2025-07-17 23:55:50||11.7|4.62963||10000||0||0||2025-07-17|0.85278|14|0.208516|13|-0.310252|20|2025-07-16|0.29673|14|0.226667|9|-0.286801|20
2025-07-18 05:12:12|UA.D.CSCO.CASH.IP|91|2025-07-17 20:56:10|2025-07-17 23:48:00|6825|233.9|17.58596||10000||0||0||2025-07-17|2.05503|15|0.175644|20|-0.252901|8|2025-07-16|0.67302|15|0.238344|13|-0.283964|8
2025-07-18 05:12:13|SD.D.KO.CASH.IP|680|2025-07-17 20:50:30|2025-07-17 23:59:10|7026|42.5|2.20954||10000||0||0||2025-07-17|0.01421|16|0.541696|20|-0.311659|22|2025-07-16|0.01444|17|0.303556|8|-0.635379|20
2025-07-18 05:12:14|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|1.90705|19|0.392577|13|-0.17819|13|2025-07-16|0.43657|15|0.250627|13|-0.319149|13
2025-07-18 05:12:14|SH.D.XOM.CASH.IP|145|2025-07-17 20:37:50|2025-07-17 23:30:50|11163|35.3|4.82833||10000||0||0||2025-07-17|0.57733|14|0.520553|8|-0.429569|20|2025-07-16|0.01531|14|0.498043|8|-0.177132|13
2025-07-18 05:12:15|SC.D.GS.CASH.IP|87|2025-07-17 20:51:20|2025-07-17 23:56:40|70461|25.6|18.39407||10000||0||0||2025-07-17|1.0271|10|0.252225|13|-0.513752|8|2025-07-16|11.36727|15|0.712251|11|-0.539476|13
2025-07-18 05:12:15|SC.D.HD.CASH.IP|84|2025-07-17 20:40:20|2025-07-17 23:48:10||660.3|5.9715||10000||0||0||2025-07-17|13.20148|19|0.846543|11|-1.133452|20|2025-07-16|0.28907|23|0.561798|8|-0.299477|20
2025-07-18 05:12:16|SD.D.IBM.CASH.IP|97|2025-07-17 20:49:20|2025-07-17 23:53:10|28174|13.1|3.11367||10000||0||0||2025-07-17|0.40527|23|0.177936|8|-0.368742|20|2025-07-16|16.83484|15|0.624888|9|-0.475447|20
2025-07-18 05:12:17|UB.D.INTC.CASH.IP|238|2025-07-17 20:52:40|2025-07-17 23:59:20|2281|147.5|7.14802||10000||0||0||2025-07-17|2.23831|13|0.485651|13|-0.308914|13|2025-07-16|1.26765|15|0.268097|15|-0.220459|14
2025-07-18 05:12:17|SD.D.JNJ.CASH.IP|269|2025-07-17 20:20:50|2025-07-17 23:59:20||74.8|7.44119||10000||0||0||2025-07-17|0.12558|21|0.656603|8|-0.274574|8|2025-07-16|0.30673|14|0.982343|10|-0.756144|13
2025-07-18 05:12:18|SD.D.JPM.CASH.IP|213|2025-07-17 20:43:20|2025-07-17 23:59:50|28971|148.7|10.80209||10000||0||0||2025-07-17|4.41659|19|0.455026|8|-0.319186|13|2025-07-16|0.11041|23|0.230592|11|-0.222593|12
2025-07-18 05:12:19|SE.D.MCD.CASH.IP|68|2025-07-17 20:53:00|2025-07-17 23:56:20||8.5|1.47059||10000||0||0||2025-07-17|10.41037|19|0.452186|20|-0.572913|20|2025-07-16|25.22767|15|0.083963|8|-0.393097|11
2025-07-18 05:12:19|SE.D.MRK.CASH.IP|211|2025-07-17 20:40:50|2025-07-17 23:53:30|8109|201.9|14.69831||10000||0||0||2025-07-17|3.33933|14|0.355392|13|-0.404759|20|2025-07-16|3.41686|19|0.345423|8|-0.873574|20
2025-07-18 05:12:20|UC.D.MSFT.CASH.IP|352|2025-07-17 20:52:10|2025-07-17 23:59:50|51264|30.2|10.23126||10000||0||0||2025-07-17|0.59574|14|0.116675|13|-0.181375|23|2025-07-16|1.15572|14|0.194657|13|-0.200028|14
2025-07-18 05:12:21|SE.D.NKE.CASH.IP|191|2025-07-17 20:54:00|2025-07-17 23:48:10|7300|70|12.05316||10000||0||0||2025-07-17|6.33982|15|0.290617|13|-0.236078|12|2025-07-16|3.912|15|0.695991|13|-0.456242|12
2025-07-18 05:12:21|SE.D.PFE.CASH.IP|449|2025-07-17 20:46:30|2025-07-17 23:59:50||232.3|5.79255||10000||0||0||2025-07-17|0.04024|16|0.366599|8|-0.203004|13|2025-07-16|1.35577|16|0.2849|8|-0.201126|13
2025-07-18 05:12:22|SE.D.PG.CASH.IP|141|2025-07-17 20:54:50|2025-07-17 23:55:50|15530|181.1|12.77442||10000||0||0||2025-07-17|2.60458|14|23.039807|8|-0.578406|20|2025-07-16|3.27676|19|0.859788|8|-0.61182|20
2025-07-18 05:12:23|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|9.82808|15|0.152956|13|-0.292068|13|2025-07-16|0.20001|20|0.148378|15|-0.141205|14
2025-07-18 05:12:23|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|8.4737|13|0.938486|13|-0.421639|13|2025-07-16|27.45458|13|0.415601|13|-0.252515|13
2025-07-18 05:12:24|SH.D.UNH.CASH.IP|935|2025-07-17 20:54:00|2025-07-17 23:59:20|28783|72.5|14.2279||10000||0||0||2025-07-17|5.51975|19|0.279127|10|-0.409556|10|2025-07-16|13.57735|13|0.984456|8|-0.229138|13
2025-07-18 05:12:25|SH.D.VZ.CASH.IP|387|2025-07-17 20:36:50|2025-07-17 23:45:50||72.8|7.23704||10000||0||0||2025-07-17|0.02437|14|0.511696|8|-0.195217|20|2025-07-16|0.02384|16|0.389674|8|-0.217918|13
2025-07-18 05:12:25|SH.D.VUS.CASH.IP|102|2025-07-17 20:40:50|2025-07-17 23:59:30|34971|62.9|9.80392||10000||0||0||2025-07-17|15.52557|19|0.313218|13|-0.683854|13|2025-07-16|0.96401|20|0.352601|13|-0.766415|20
2025-07-18 05:12:26|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|0.08681|13|0.086957|14|0||2025-07-16|0.08681|18|0.087032|13|0|
2025-07-18 05:12:27|SH.D.WMT.CASH.IP|357|2025-07-17 20:34:10|2025-07-17 23:57:50|9500|33|2.52148||10000||0||0||2025-07-17|0.91965|19|0.475939|8|-0.16812|13|2025-07-16|1.50626|14|0.422833|8|-0.126156|20
2025-07-18 05:12:27|UB.D.GOOGUS.CASH.IP|253|2025-07-17 20:54:30|2025-07-17 23:53:30||105.1|18.58705||10000||0||0||2025-07-17|0.00644|19|0.262252|13|-0.333206|9|2025-07-16|0.00825|19|0.287668|13|-0.185226|9
2025-07-18 05:12:28|UC.D.NFLX.CASH.IP|878|2025-07-17 20:54:10|2025-07-17 23:59:40|125019|199.2|13.58276||10000||0||0||2025-07-17|7.63309|19|1.510375|20|-1.279715|20|2025-07-16|0.02558|21|0.345373|13|-0.279891|13
2025-07-18 05:12:29|UB.D.FB.CASH.IP|499|2025-07-17 20:52:50|2025-07-17 23:59:30|70220|30.1|9.02207||10000||0||0||2025-07-17|2.48163|14|0.183949|13|-0.231209|13|2025-07-16|6.89775|14|0.189507|15|-0.416602|13
2025-07-18 05:12:30|UA.D.AMZN.CASH.IP|388|2025-07-17 20:50:40|2025-07-17 23:59:30|22420|91.2|10.57106||10000||0||0||2025-07-17|0.00856|15|0.27331|8|-0.210187|15|2025-07-16|0.00623|19|0.215218|15|-0.217952|13
2025-07-18 05:12:30|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:12:31|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|16.59043|8|0.084602|7|-0.294551|7|2025-07-16|12.64258|15|0.126236|7|-0.294861|14
2025-07-18 05:12:31|SA.D.BABA.CASH.IP|480|2025-07-17 20:55:10|2025-07-17 23:59:50|11774|111.2|13.96017||10000||0||0||2025-07-17|1.72736|14|0.681199|20|-0.296581|11|2025-07-16|1.71631|14|0.165332|13|-0.251824|13
2025-07-18 05:12:32|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|0.22075|18|0.44843|14|-0.45045|13|2025-07-16|0.22222|17|0.224719|15|-0.445434|13
2025-07-18 05:12:32|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|23.53052|15|1.793722|13|-0.640439|13|2025-07-16|44.80131|19|1.038825|13|-1.187817|13
2025-07-18 05:12:33|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|15.75159|7|0.259495|7|-0.188235|7|2025-07-16|14.10505|15|0.232829|7|-0.306531|14
2025-07-18 05:12:33|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|12.5161|7|0.23912|14|-0.210872|7|2025-07-16|7.4928|15|0.189618|7|-0.331361|14
2025-07-18 05:12:35|UA.D.BNTXUS.CASH.IP|5|2025-07-17 22:03:40|2025-07-17 23:02:50||1.8|0||10000||0||0||2025-07-17|35.26|14|0.458798|13|-0.306444|16|2025-07-16|4.28168|20|0.44168|15|-2.191927|20
2025-07-18 05:12:36|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|0.03399|18|0.204708|13|-0.204708|13|2025-07-16|0.0344|17|0.310345|15|-0.20562|15
2025-07-18 05:12:36|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|10000||0||0|||10000||0||0|
2025-07-18 05:12:37|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|9.61363|7|0.115207|7|-0.210204|10|2025-07-16|8.85452|15|0.365244|7|-0.345026|14
2025-07-18 05:12:37|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|16.61209|7|0.321691|8|-0.50738|7|2025-07-16|12.90073|11|0.354139|10|-0.640478|9
2025-07-18 05:12:38|SB.D.DAL.CASH.IP|110|2025-07-17 20:35:50|2025-07-17 23:56:10|5550|98.9|4.5834||10000||0||0||2025-07-17|1.99873|14|0.704353|12|-0.638751|20|2025-07-16|0.97185|14|0.61706|20|-0.701565|20
2025-07-18 05:12:39|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|5.88313|7|0.155763|11|-0.310499|7|2025-07-16|5.62851|15|0.197278|7|-0.272056|15
2025-07-18 05:12:39|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|16.73459|7|0.134012|7|-0.188985|7|2025-07-16|22.26165|15|0.245566|7|-0.26824|14
2025-07-18 05:12:40|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|6.15739|19|0.175439|13|-0.244712|13|2025-07-16|7.56696|19|0.212352|13|-0.191838|19
2025-07-18 05:12:41|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|10.61122|15|0.092123|12|-0.137552|7|2025-07-16|30.0711|15|0.136986|14|-0.182815|7
2025-07-18 05:12:41|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|25.3744|17|0.104244|19|-0.22348|13|2025-07-16|18.16723|19|0.406872|13|-0.225023|13
2025-07-18 05:12:42|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|17.86515|14|0.320639|13|-0.247971|13|2025-07-16|20.50121|19|0.156713|14|-0.372698|13
2025-07-18 05:12:42|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|29.26272|19|0.374412|13|-0.190315|13|2025-07-16|21.86358|19|0.603578|13|-0.213447|15
2025-07-18 05:12:43|SC.D.F.CASH.IP|706|2025-07-17 20:39:00|2025-07-17 23:55:00||115.5|2.26756||10000||0||0||2025-07-17|0.08889|10|0.178412|13|-0.178412|14|2025-07-16|0.08628|9|0.263852|13|-0.437828|13
2025-07-18 05:12:44|SC.D.GMUS.CASH.IP|63|2025-07-17 20:50:30|2025-07-17 23:55:00||54|11.11111||10000||0||0||2025-07-17|1.03386|19|0.511073|13|-0.657648|13|2025-07-16|0.66945|14|0.980958|8|-0.864987|21
2025-07-18 05:12:44|UB.D.GILD.CASH.IP|38|2025-07-17 20:50:40|2025-07-17 23:55:10||21.2|44.78369||10000||0||0||2025-07-17|1.27189|22|0.423963|23|-0.340543|15|2025-07-16|0.03643|20|0.302586|13|-0.428754|13
2025-07-18 05:12:45|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|29.25691|14|0.264075|13|-0.219274|13|2025-07-16|30.79925|19|0.638954|13|-0.182829|14
2025-07-18 05:12:45|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|35.85463|18|0.298507|13|-0.342466|13|2025-07-16|17.39862|14|1.039069|13|-0.62474|14
2025-07-18 05:12:46|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|0.2106|15|1.801802|13|-1.043841|13|2025-07-16|0.22379|19|0.700935|13|-0.666667|13
2025-07-18 05:12:46|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|2.5361|15|0.073783|7|-0.146843|11|2025-07-16|19.0098|7|0.245278|7|-0.073475|7
2025-07-18 05:12:47|SD.D.LMT.CASH.IP|97|2025-07-17 20:55:50|2025-07-17 23:31:40|46879|10.1|1.03093||10000||0||0||2025-07-17|0.75939|20|0.749465|13|-0.750744|10|2025-07-16|38.72807|13|0.162306|13|-0.511291|21
2025-07-18 05:12:48|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|3.55382|7|0.208095|12|-0.175929|12|2025-07-16|0.90028|7|0.180237|7|-0.305972|7
2025-07-18 05:12:48|UC.D.MRNAUS.CASH.IP|45|2025-07-17 21:03:00|2025-07-17 23:50:40|3222|23|9.00619||10000||0||0||2025-07-17|0.58976|23|0.559876|13|-0.309598|13|2025-07-16|0.4774|9|0.726698|13|-0.566394|13
2025-07-18 05:12:49|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|12.53888|15|0.077932|7|-0.090885|7|2025-07-16|17.45847|15|0.300496|7|-0.104371|7
2025-07-18 05:12:50|SE.D.NIOUS.CASH.IP|537|2025-07-17 20:54:30|2025-07-17 23:59:30|439|798.5|0.99183||10000||0||0||2025-07-17|0.2263|17|0.728155|13|-0.481928|8|2025-07-16|0.24331|19|0.728155|13|-0.728155|13
2025-07-18 05:12:51|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|4.72269|13|0.375657|7|-0.566421|7|2025-07-16|6.26337|7|0.125313|7|-0.189374|12
2025-07-18 05:12:51|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|14.46963|15|2.873331|7|-1.2|7|2025-07-16|18.98337|14|0.734659|7|-0.29511|14
2025-07-18 05:12:52|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|12.18037|19|0.506552|13|-0.317113|13|2025-07-16|11.63481|14|0.099163|14|-0.20765|13
2025-07-18 05:12:52|SE.D.PLTRUS.CASH.IP|845|2025-07-17 20:54:30|2025-07-17 23:59:50|15418|109.2|9.71821||10000||0||0||2025-07-17|0.01284|19|0.36354|13|-0.329272|13|2025-07-16|0.01834|14|0.334896|13|-0.315309|9
2025-07-18 05:12:53|UC.D.PYPLVUS.CASH.IP|129|2025-07-17 20:50:20|2025-07-17 23:55:20||39.2|19.40644||10000||0||0||2025-07-17|0.42283|19|0.235066|13|-0.570652|21|2025-07-16|1.88695|14|0.249827|15|-0.479912|20
2025-07-18 05:12:54|UC.D.PTONUS.CASH.IP|23|2025-07-17 21:00:30|2025-07-17 23:59:50|626|24.9|4.44496||10000||0||0||2025-07-17|0.16052|18|0.489396|14|-1.09375|13|2025-07-16|0.14565|14|0.625|13|-2.147239|8
2025-07-18 05:12:54|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|11.70963|14|0.101637|7|-0.146512|10|2025-07-16|6.47346|15|0.169722|7|-0.192482|7
2025-07-18 05:12:55|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|24.5236|14|0.155642|7|-0.232739|7|2025-07-16|2.47991|15|0.235571|7|-0.155763|7
2025-07-18 05:12:55|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|0.05078|13|0.444355|7|-0.181855|7|2025-07-16|14.15914|15|0.141729|12|-0.302237|12
2025-07-18 05:12:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:12:56|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|10.25524|7|0.28626|10|-0.189286|7|2025-07-16|4.16274|15|0.096209|7|-0.265051|13
2025-07-18 05:12:57|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|4.14914|13|0.117463|17|-0.157584|13|2025-07-16|0.07175|13|0.210561|15|-0.282319|15
2025-07-18 05:12:58|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|2.58265|7|0.247525|7|-0.245536|7|2025-07-16|6.3962|15|2.022578|7|-0.485213|9
2025-07-18 05:12:58|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|9.25905|7|0.122324|7|-0.203625|7|2025-07-16|6.27945|15|0.142624|7|-0.325137|15
2025-07-18 05:12:59|UD.D.TSLA.CASH.IP|979|2025-07-17 20:54:40|2025-07-17 23:59:40|31944|189.9|14.10198||10000||0||0||2025-07-17|0.01277|19|0.271011|14|-0.352816|17|2025-07-16|0.0113|19|0.271809|13|-0.340694|19
2025-07-18 05:13:00|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|5.68855|15|0.188608|7|-0.075873|13|2025-07-16|10.76286|15|0.07478|14|-0.298285|7
2025-07-18 05:13:00|SH.D.UBERUS.CASH.IP|405|2025-07-17 20:54:50|2025-07-17 23:59:50|9064|73.3|11.6227||10000||0||0||2025-07-17|4.13458|14|1.055556|8|-0.43956|15|2025-07-16|0.88656|15|0.448087|8|-0.302834|13
2025-07-18 05:13:01|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|10000||0||0|||10000||0||0|
2025-07-18 05:13:01|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|4.68578|15|0.134741|7|-0.179493|7|2025-07-16|11.96269|15|0.178611|7|-0.111508|7
2025-07-18 05:13:02|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|6.10259|16|0.160885|13|-0.120858|14|2025-07-16|10.03914|14|0.141858|15|-0.189924|19
2025-07-18 05:13:03|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|7.31005|13|9.800732|13|-2.139037|19|2025-07-16|8.20908|13|1.466813|14|-1.742287|14
2025-07-18 05:13:03|SB.D.DIS.CASH.IP|162|2025-07-17 20:51:20|2025-07-17 23:37:20|12095|57.9|11.11152||10000||0||0||2025-07-17|0.15023|10|0.785449|23|-0.957682|20|2025-07-16|3.31848|14|0.253271|8|-0.467485|20
2025-07-18 05:13:04|SH.D.WFC.CASH.IP|78|2025-07-17 20:55:20|2025-07-17 23:24:40|7910|75.8|12.84317||10000||0||0||2025-07-17|0.01244|18|0.339196|20|-0.365285|23|2025-07-16|0.0128|17|0.75748|20|-0.649516|8
2025-07-18 05:13:04|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|16.4407|19|0.475624|13|-0.190528|13|2025-07-16|19.92395|19|0.386934|13|-0.439344|13
2025-07-18 05:13:05|UD.D.ZMUS.CASH.IP|18|2025-07-17 21:07:00|2025-07-17 23:32:10|7334|46.7|33.47423||10000||0||0||2025-07-17|0.64761|11|0.404204|13|-0.361204|13|2025-07-16|12.22842|15|0.24061|13|-2.11853|9
2025-07-18 05:13:05|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|35.02698|12|0.14301|7|-0.178955|11|2025-07-16|9.71448|15|0.072595|7|-0.036311|7
2025-07-18 05:13:07|CS.D.XRPUSD.CFD.IP|2980|2025-07-17 20:56:20|2025-07-17 23:59:50|347.61|28.9|0.37492|2025-07-18|0.36776|3|0.500424|0|-0.523604|2|2025-07-17|0.37909|23|0.556191|9|-0.589385|21|2025-07-16|0.43386|21|0.328807|18|-0.252567|18
2025-07-18 05:13:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-18|0.36776|3|0.500424|0|-0.523604|2|2025-07-17|0.37909|23|0.556191|9|-0.589385|21|2025-07-16|0.43386|21|0.328807|18|-0.252567|18
2025-07-18 05:13:10|CS.D.BCHUSD.CFD.IP|2983|2025-07-17 20:55:00|2025-07-17 23:59:50|498.82|14.3|0.53399|2025-07-18|0.51707|5|0.820651|4|-0.243638|4|2025-07-17|0.53887|23|0.262713|16|-0.238939|16|2025-07-16|0.53433|21|0.206511|14|-0.20771|15
2025-07-18 05:13:10|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-07-17|0.02187|14|0.032882|7|-0.043819|7|2025-07-16|0.02183|13|0.082025|15|-0.049127|14
2025-07-18 05:13:11|IR.D.ULTRA100.FWM.IP|1161|2025-07-17 20:54:50|2025-07-17 23:59:20||6.8|0.00758|2025-07-18|0.0347|5|0.027835|0|-0.027767|3|2025-07-17|0.0347|14|0.082302|12|-0.095278|12|2025-07-16|0.03486|22|0.027046|23|-0.027024|22
2025-07-18 05:13:11|IR.D.BOND100.FWM.IP|506|2025-07-17 20:55:30|2025-07-17 23:55:10|11233.9|19|0.01041|2025-07-18|0.03556|4|0.02761|0|-0.027603|1|2025-07-17|0.03557|14|0.041194|12|-0.097421|12|2025-07-16|0.03567|22|0.027672|23|-0.027664|23
2025-07-18 05:13:12|IR.D.10YEAR100.FWM.IP|1231|2025-07-17 20:55:00|2025-07-17 23:59:20|11066|34|0.00502|2025-07-18|0.03613|4|0.014461|0|-0.014461|0|2025-07-17|0.03614|14|0.0145|12|-0.063414|12|2025-07-16|0.03617|22|0.014477|23|-0.014475|23
2025-07-18 05:13:13|IR.D.05YEAR100.FWM.IP|1154|2025-07-17 20:54:50|2025-07-17 23:59:00||26.8|0.00463|2025-07-18|0.01849|3|0.007401|0|-0.0074|0|2025-07-17|0.01849|23|0.014829|12|-0.043535|12|2025-07-16|0.0185|22|0.007404|23|-0.007402|23
2025-07-18 05:13:13|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-17|0.14164|18|0.104922|14|-0.179856|15|2025-07-16|0.14291|14|0.268199|13|-0.124295|13
2025-07-18 05:13:14|IR.D.FOAT.FWM1.IP|288|2025-07-18 00:15:00|2025-07-18 05:12:00|12285|2.7|44.1067|2025-07-18|56.42989|0|0.016293|2|-0.024442|2|2025-07-17|5.53927|8|0.016325|7|-0.024456|7|2025-07-16|5.32|15|0.04071|15|-0.081506|6
2025-07-18 05:13:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-17|2.52845|13|0.016656|8|-0.024952|6|2025-07-16|2.47962|11|0.033247|15|-0.04995|6
2025-07-18 05:13:15|IR.D.FGBM.FWM1.IP|256|2025-07-18 00:15:00|2025-07-18 04:58:50||18.8|28.91094|2025-07-18|50.0133|2|0.00851|2|-0.008509|0|2025-07-17|0.02551|15|0.008513|12|-0.01702|12|2025-07-16|0.02554|11|0.01704|6|-0.042571|6
2025-07-18 05:13:16|IR.D.JGB.FWM1.IP|374|2025-07-17 20:54:50|2025-07-17 23:59:50|13805|2.1|0.02566|2025-07-18|0.02891|5|0.014489|0|-0.014482|0|2025-07-17|0.02897|9|0.04351|20|-0.021734|12|2025-07-16|0.02901|23|0.007252|23|-0.0145|23
2025-07-18 05:13:17|IR.D.FGBL.FWM1.IP|489|2025-07-18 00:15:00|2025-07-18 05:13:00||12.5|14.52553|2025-07-18|14.30663|5|0.015421|3|-0.015427|2|2025-07-17|0.02311|14|0.015449|8|-0.023162|8|2025-07-16|0.02319|9|0.046289|15|-0.100386|6
2025-07-18 05:13:23|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:13:23|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:13:24|SE.D.PANWUS.CASH.IP|77|2025-07-17 20:55:00|2025-07-17 23:57:20||22.6|22.11331||10000||0||0||2025-07-17|0.45965|22|0.348813|12|-0.347024|13|2025-07-16|9.5803|14|0.285922|13|-0.327052|11
2025-07-18 05:13:24|UA.D.ABNBUS.CASH.IP|45|2025-07-17 20:56:00|2025-07-17 23:53:10|13900|7.4|17.90285||10000||0||0||2025-07-17|1.47145|22|0.485613|13|-1.087975|23|2025-07-16|0.1391|20|0.622222|10|-0.431539|13
2025-07-18 05:13:25|UA.D.BIDU.CASH.IP|127|2025-07-17 20:54:30|2025-07-17 23:58:30|8761|116.6|16.55396||10000||0||0||2025-07-17|6.5706|13|0.741084|8|-0.229885|8|2025-07-16|1.19888|14|0.277264|22|-0.673703|13
2025-07-18 05:13:26|UC.D.NVDA.CASH.IP|930|2025-07-17 20:55:10|2025-07-17 23:59:40|17339|362.8|12.47551||10000||0||0||2025-07-17|0.00558|15|0.221704|13|-0.151418|13|2025-07-16|0.00572|17|0.217621|15|-0.222352|13
2025-07-18 05:13:27|EZ.D.ROBINGREY.Month2.IP|573|2025-07-17 20:55:20|2025-07-17 23:59:40|88.87|0|0||10000||0||0||2025-07-17|0|8|0.520412|12|-0.417101|13|2025-07-16|0|8|0.530723|13|-0.312763|12
2025-07-18 05:13:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:13:27|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|10000||0||0|||10000||0||0|
2025-07-18 05:13:28|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|18.92672|19|0.57164|13|-0.640891|13|2025-07-16|10.94864|13|1.001231|13|-0.461049|13
2025-07-18 05:13:28|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|10000||0||0|||10000||0||0|
2025-07-18 05:13:29|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|0.02145|14|0.119474|13|-0.145927|13|2025-07-16|0.02246|14|0.338341|15|-0.309057|14
2025-07-18 05:13:30|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|0.12976|13|0.280786|13|-0.161355|14|2025-07-16|0.13506|13|0.445164|13|-0.242718|15
2025-07-18 05:13:30|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|1.29204|13|0.236528|13|-0.132884|13|2025-07-16|2.51739|13|0.222835|15|-0.242667|15
2025-07-18 05:13:31|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|22.45578|13|0.258017|19|-0.312385|19|2025-07-16|12.49616|15|0.345092|15|-0.467902|19
2025-07-18 05:13:31|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|30.07047|13|0.772347|19|-0.759955|19|2025-07-16|17.17974|15|0.97737|13|-0.980519|13
2025-07-18 05:13:33|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|2.44111|19|0.276243|13|-0.045641|19|2025-07-16|13.25262|14|0.320073|19|-0.137994|13
2025-07-18 05:13:33|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|1.12238|15|0.931446|13|-0.394407|18|2025-07-16|17.515|13|0.523169|13|-0.073556|19
2025-07-18 05:13:34|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|0.92377|14|0.990099|15|-1.980198|17|2025-07-16|1.04798|20|2.653435|13|-2.73003|13
2025-07-18 05:13:35|UC.D.RIOTUS.CASH.IP|247|2025-07-17 20:54:00|2025-07-17 23:59:20|1341|5211.9|14.62398||10000||0||0||2025-07-17|0.1037|10|0.472069|13|-0.956175|13|2025-07-16|1.54239|15|1.035032|13|-0.398724|13
2025-07-18 05:13:35|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|19.00706|19|0.671141|13|-0.668896|13|2025-07-16|26.5982|16|0.338983|15|-1.324503|13
2025-07-18 05:13:36|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|2.29109|14|0.160633|13|-0.097615|13|2025-07-16|1.45311|15|0.181159|15|-0.142556|15
2025-07-18 05:13:36|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|1.47302|14|0.144509|13|-0.077937|19|2025-07-16|0.64544|13|0.184772|15|-0.172598|14
2025-07-18 05:13:38|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|0.28638|14|0.051385|13|-0.071389|19|2025-07-16|0.00706|14|0.123993|15|-0.103258|15
2025-07-18 05:13:38|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|1.97979|14|0.055453|13|-0.071761|13|2025-07-16|0.03099|15|0.198154|15|-0.199652|14
2025-07-18 05:13:39|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|17.98322|15|0.060594|13|-0.060557|11|2025-07-16|19.32595|15|0.242964|15|-0.12109|15
2025-07-18 05:13:40|CS.D.LTCUSD.CFE.IP|2965|2025-07-17 20:55:30|2025-07-17 23:59:50|101.38|13.1|0.48275|2025-07-18|0.46546|5|0.511152|5|-0.41366|2|2025-07-17|0.48908|22|0.388678|17|-0.51358|18|2025-07-16|0.50425|18|0.302755|21|-0.272109|2
2025-07-18 05:13:40|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:13:41|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:13:41|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:13:42|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:13:42|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:13:43|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:13:43|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:13:43|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:13:44|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:13:44|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:13:45|OP.D.SPX5.4000P.IP|1218|2025-07-17 20:55:30|2025-07-17 23:59:50|25.55|0|10.18075|2025-07-18|9.25068|1|0.65917|3|-0.500963|3|2025-07-17|8.7158|2|6.710628|4|-6.324973|4|2025-07-16|8.80683|6|3.421517|15|-2.425692|15
2025-07-18 05:13:46|OP.D.SPX2.4000P.IP|332|2025-07-17 21:10:00|2025-07-17 23:57:40|2.43|0|50.45907|2025-07-18|46.95946|1|1.185771|0|-2.8|3|2025-07-17|39.53495|2|2.755906|15|-2.255639|14|2025-07-16|36.08228|15|50.837989|12|-3.603604|15
2025-07-18 05:13:47|OP.D.SPX3.4000P.IP|909|2025-07-17 20:55:30|2025-07-17 23:59:50|13.28|0|16.53186|2025-07-18|14.74107|1|1.187825|3|-1.094092|1|2025-07-17|13.54408|2|1|14|-2.30608|13|2025-07-16|13.69631|7|18.174061|12|-15.03268|12
2025-07-18 05:13:48|OP.D.SPX5.4250P.IP|1443|2025-07-17 20:55:30|2025-07-17 23:59:50|31.71|0|8.20741|2025-07-18|7.47911|2|0.342786|2|-0.217324|2|2025-07-17|7.01064|2|0.585877|19|-0.987137|13|2025-07-16|7.0361|7|2.575715|15|-3.781125|13
2025-07-18 05:13:48|OP.D.SPX2.4250P.IP|408|2025-07-17 20:55:30|2025-07-17 23:59:50|3.43|0|36.4871|2025-07-18|33.91816|1|0.292398|0|-1.152738|5|2025-07-17|29.09458|2|4.738155|5|-5.011933|5|2025-07-16|26.29205|15|66.968326|13|-22.797927|12
2025-07-18 05:13:49|OP.D.SPX3.4250P.IP|1125|2025-07-17 20:55:50|2025-07-17 23:59:50|16.8|0|13.0249|2025-07-18|11.66592|2|1.235294|3|-1.278327|3|2025-07-17|10.66192|2|1.126126|14|-8.853575|17|2025-07-16|10.72855|7|15.062213|12|-13.597734|12
2025-07-18 05:13:50|OP.D.SPX5.4500P.IP|1545|2025-07-17 20:55:50|2025-07-17 23:59:50|39.72|0|6.52615|2025-07-18|5.96488|1|0.374906|0|-0.325733|5|2025-07-17|5.56709|2|1.17987|12|-1.726993|12|2025-07-16|5.55727|7|1.884676|15|-4.428132|12
2025-07-18 05:13:51|OP.D.SPX2.4500P.IP|611|2025-07-17 20:58:40|2025-07-17 23:59:50|4.72|0|26.7432|2025-07-18|24.91671|1|0.840336|4|-0.625|3|2025-07-17|21.45177|2|18.735892|12|-3.910615|12|2025-07-16|21.31734|7|25.558313|13|-43.510324|12
2025-07-18 05:13:52|OP.D.SPX3.4500P.IP|1417|2025-07-17 20:56:10|2025-07-17 23:59:50|21.57|0|10.16682|2025-07-18|9.11281|1|0.411711|0|-0.902527|1|2025-07-17|8.26604|2|3.262787|12|-1.376344|13|2025-07-16|8.27039|7|4.450571|15|-1.940241|15
2025-07-18 05:13:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:13:53|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2025-07-17|10000||0||0||2025-07-16|10000||0||0|
2025-07-18 05:13:53|IR.D.02YEAR100.FWM.IP|1040|2025-07-17 20:56:00|2025-07-17 23:59:20|10364.4|25.2|0.00366|2025-07-18|0.0193|0|0.003861|1|-0.00386|0|2025-07-17|0.0193|0|0.00676|12|-0.013517|12|2025-07-16|0.0193|22|0.00386|22|-0.00386|23
2025-07-18 05:13:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:13:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:13:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:13:56|UB.D.HOODUS.CASH.IP|775|2025-07-17 20:56:20|2025-07-17 23:59:50|10624|277|11.51035||10000||0||0||2025-07-17|0.03629|14|0.462339|13|-0.407016|13|2025-07-16|0.03719|14|0.588118|13|-0.392157|13
2025-07-18 05:13:56|CS.D.EOSUSD.CFD.IP|2143|2025-07-17 20:55:50|2025-07-17 23:59:30|55.82|3.7|7.32184|2025-07-18|0.53726|0|10.465116|4|-9.412781|4|2025-07-17|0.53394|13|5.816385|22|-5.164319|21|2025-07-16|0.53077|21|0.794224|14|-0.445236|19
2025-07-18 05:13:58|CS.D.ADAUSD.CFE.IP|2985|2025-07-17 20:55:50|2025-07-17 23:59:50|82|15.7|0.47663|2025-07-18|0.46395|5|0.797503|5|-0.401238|5|2025-07-17|0.48285|23|0.466945|10|-1.274122|12|2025-07-16|0.51555|21|0.34749|21|-0.357332|14
2025-07-18 05:13:59|CS.D.XLMUSD.CFD.IP|2882|2025-07-17 20:55:50|2025-07-17 23:59:50|49.67|9.3|0.32032|2025-07-18|0.31353|0|0.660793|0|-0.886918|2|2025-07-17|0.31602|23|0.69869|16|-0.787067|17|2025-07-16|0.33897|13|0.38693|14|-0.915868|14
2025-07-18 05:14:00|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:14:00|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:14:01|IX.D.HSTECH.IFU.IP|2070|2025-07-17 20:55:50|2025-07-17 23:59:50|5499.7|22.3|0.11606|2025-07-18|0.07253|2|0.289038|1|-0.108707|2|2025-07-17|0.07331|6|0.110373|5|-0.174838|7|2025-07-16|0.07282|2|0.210607|1|-0.264797|1
2025-07-18 05:14:02|IX.D.TOPIX.IFU.IP|1562|2025-07-17 20:56:50|2025-07-17 23:59:50|2849.1|10.8|0.03044|2025-07-18|0.02815|0|0.045734|0|-0.077207|0|2025-07-17|0.02821|5|0.106781|0|-0.063423|8|2025-07-16|0.02831|4|0.171276|15|-0.142273|15
2025-07-18 05:14:03|CS.D.UNIUSD.CFE.IP|2988|2025-07-17 20:55:50|2025-07-17 23:59:50|889.71|27.1|0.79622|2025-07-18|0.73157|5|2.037862|1|-0.652113|1|2025-07-17|0.82569|9|0.656413|23|-0.846432|12|2025-07-16|0.79483|1|0.362832|5|-1.006454|16
2025-07-18 05:14:04|CS.D.LNKUSD.CFE.IP|2989|2025-07-17 20:56:00|2025-07-17 23:59:50|1795.91|31.2|0.43061|2025-07-18|0.41279|5|0.66981|5|-0.647188|5|2025-07-17|0.43553|23|0.376136|22|-0.452623|16|2025-07-16|0.46146|20|0.421297|14|-0.356264|18
2025-07-18 05:14:06|CS.D.DOTUSD.CFE.IP|2984|2025-07-17 20:56:00|2025-07-17 23:59:50|424.91|22.9|0.46257|2025-07-18|0.44323|5|0.910835|5|-0.487421|5|2025-07-17|0.46852|23|0.462561|17|-0.298529|13|2025-07-16|0.47337|21|0.301937|21|-0.404778|2
2025-07-18 05:14:07|CS.D.DOGUSD.CFE.IP|2881|2025-07-17 20:56:00|2025-07-17 23:59:50|21.78|7.5|0.44424|2025-07-18|0.42243|5|1.175483|5|-0.471496|3|2025-07-17|0.45656|23|0.422139|12|-0.423131|1|2025-07-16|0.46328|22|0.978109|21|-0.456204|21
2025-07-18 05:14:07|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-17|0.08446|7|0.133671|6|-0.162143|9|2025-07-16|0.0832|12|0.244328|11|-0.16647|12
2025-07-18 05:14:08|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:14:09|OP.D.SPX3.5000C.IP|1993|2025-07-17 20:56:00|2025-07-17 23:59:50|1414.8|0|0.15453|2025-07-18|0.14095|5|0.246078|3|-0.100847|3|2025-07-17|0.14191|19|0.342221|1|-0.349797|1|2025-07-16|0.14559|19|0.701538|15|-0.662455|14
2025-07-18 05:14:10|OP.D.SPX3.4750P.IP|1529|2025-07-17 20:56:00|2025-07-17 23:59:50|28.28|0|7.76109|2025-07-18|6.98384|1|0.210748|3|-0.458716|5|2025-07-17|6.30019|2|2.430902|12|-1.080196|13|2025-07-16|6.2485|6|3.801257|15|-2.210433|15
2025-07-18 05:14:11|OP.D.SPX3.5000P.IP|1663|2025-07-17 20:56:00|2025-07-17 23:59:50|37.64|0|5.81111|2025-07-18|5.23643|1|0.395465|0|-0.184502|3|2025-07-17|4.69549|2|1.303172|12|-3.852978|17|2025-07-16|4.61867|7|1.46283|15|-2.239789|15
2025-07-18 05:14:11|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:14:12|OP.D.SPX5.5000C.IP|1954|2025-07-17 20:56:00|2025-07-17 23:59:50|1481.2|0|0.17493|2025-07-18|0.16177|5|0.271338|0|-0.217056|3|2025-07-17|0.16261|19|0.308234|11|-0.290539|8|2025-07-16|0.16655|19|0.639709|15|-0.60733|14
2025-07-18 05:14:13|OP.D.SPX5.4750P.IP|1635|2025-07-17 20:56:00|2025-07-17 23:59:50|50.45|0|5.12987|2025-07-18|4.70733|2|0.335041|0|-0.235433|2|2025-07-17|4.36775|2|0.580524|12|-0.633974|13|2025-07-16|4.32915|7|1.60505|15|-3.142329|12
2025-07-18 05:14:14|OP.D.SPX5.5000P.IP|1725|2025-07-17 20:56:00|2025-07-17 23:59:50|65.03|0|3.97873|2025-07-18|3.65423|1|0.199051|0|-0.244574|4|2025-07-17|3.37884|2|0.84122|19|-0.715244|19|2025-07-16|3.33415|7|1.200858|15|-1.463873|15
2025-07-18 05:14:15|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:14:16|OP.D.SPX2.5000C.IP|1906|2025-07-17 20:56:10|2025-07-17 23:59:50|1346.77|0|0.14795|2025-07-18|0.13332|5|0.079949|5|-0.06915|1|2025-07-17|0.13429|19|0.465811|13|-0.505699|17|2025-07-16|0.13817|19|0.87447|15|-0.742098|14
2025-07-18 05:14:17|OP.D.SPX2.4750P.IP|808|2025-07-17 20:58:30|2025-07-17 23:59:50|6.4|0|19.61566|2025-07-18|18.23353|1|0.770416|0|-0.931677|5|2025-07-17|16.48813|11|29.961089|17|-1.404494|13|2025-07-16|16.4494|20|19.637883|12|-17.969662|12
2025-07-18 05:14:18|OP.D.SPX2.5000P.IP|1408|2025-07-17 20:56:10|2025-07-17 23:59:50|8.82|0|23.66256|2025-07-18|27.0865|2|0.558036|1|-0.903955|5|2025-07-17|16.94491|14|1.305767|19|-2.077151|12|2025-07-16|16.6816|14|8.163265|15|-5.107084|15
2025-07-18 05:14:18|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-17|2.52845|13|0.016656|8|-0.024952|6|2025-07-16|2.47962|11|0.033247|15|-0.04995|6
2025-07-18 05:14:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:14:19|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-07-17|0.03378|14|0.061108|7|-0.05434|7|2025-07-16|0.03383|9|0.047395|7|-0.050746|7
2025-07-18 05:14:20|IX.D.SUNNAS.IFE.IP|2778|2025-07-17 20:56:10|2025-07-17 23:59:50|23103.2|0|0.10826|2025-07-18|0.1082|5|0.028558|5|-0.013851|0|2025-07-17|0.10826|23|0.054601|13|-0.040117|12|2025-07-16|0.10921|19|0.196347|15|-0.164569|14
2025-07-18 05:14:22|IX.D.SUNDOW.IFE.IP|2392|2025-07-17 20:56:10|2025-07-17 23:59:50|44573.1|0|0.10774|2025-07-18|0.10766|5|0.025342|5|-0.013461|0|2025-07-17|0.10777|23|0.076492|13|-0.04369|13|2025-07-16|0.1086|19|0.157023|15|-0.109949|15
2025-07-18 05:14:23|IX.D.SUNFUN.IFE.IP|1790|2025-07-17 20:56:20|2025-07-17 23:59:50|8983.7|0|0.11126|2025-07-18|0.11108|5|0.046752|0|-0.028928|0|2025-07-17|0.1113|5|0.114839|0|-0.081494|16|2025-07-16|0.11139|19|0.179135|15|-0.148896|6
2025-07-18 05:14:24|IX.D.SUNDAX.IFMM.IP|1973|2025-07-17 20:56:20|2025-07-17 23:59:50|24415.3|0|0.10236|2025-07-18|0.10217|5|0.041686|4|-0.0512|0|2025-07-17|0.10244|23|0.064375|7|-0.075033|7|2025-07-16|0.10341|19|0.156357|15|-0.1732|14
2025-07-18 05:14:25|CS.D.AVXUSD.CFD.IP|2504|2025-07-17 20:56:10|2025-07-17 23:59:50|23.86|6.3|0.4637|2025-07-18|0.44811|5|0.252419|0|-0.293378|0|2025-07-17|0.46789|23|0.487805|17|-0.951593|23|2025-07-16|0.4821|21|0.271125|14|-0.318616|2
2025-07-18 05:14:25|UC.D.MSTR.CASH.IP|675|2025-07-17 20:56:10|2025-07-17 23:59:50||214.6|24.9286||10000||0||0||2025-07-17|4.40994|19|0.443262|21|-0.314375|13|2025-07-16|1.55397|15|0.452812|13|-0.276452|14
2025-07-18 05:14:26|CS.D.SOLUSD.CFD.IP|2962|2025-07-17 20:56:20|2025-07-17 23:59:50|175.48|14.8|0.50573|2025-07-18|0.49468|5|0.313738|5|-0.272571|1|2025-07-17|0.51089|10|0.254615|17|-0.263898|15|2025-07-16|0.51561|21|0.334409|16|-0.292633|21
2025-07-18 05:14:27|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-07-17|0.11216|16|0.086766|13|-0.277173|13|2025-07-16|0.11473|19|0.13861|15|-0.112812|13
2025-07-18 05:14:28|CS.D.XRPUSD.CFD.IP|8|2025-07-18 05:13:10|2025-07-18 05:14:20|362.56|25.6|0.36721|2025-07-18|0.36776|3|0.500424|0|-0.523604|2|2025-07-17|0.37909|23|0.556191|9|-0.589385|21|2025-07-16|0.43386|21|0.328807|18|-0.252567|18
2025-07-18 05:14:29|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:14:29|IR.D.FGBX.FWM1.IP|325|2025-07-18 00:15:00|2025-07-18 05:12:00|11681|1.8|38.17116|2025-07-18|37.95854|0|0.051462|0|-0.068569|0|2025-07-17|6.09447|14|0.051711|10|-0.069138|8|2025-07-16|2.5669|15|0.137777|15|-0.103279|6
2025-07-18 05:14:30|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:14:30|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-07-17|0.75583|19|0.189047|16|-0.086178|14|2025-07-16|0.76072|17|0.180979|14|-0.152297|15
2025-07-18 05:14:31|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-17|0.64007|15|0.681254|17|-1.417934|17|2025-07-16|0.64134|12|0.463592|13|-0.789474|12
2025-07-18 05:14:31|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:14:32|CO.D.O.FWM1.IP|132|2025-07-18 00:00:00|2025-07-18 05:07:10|366|0.1|1.19552|2025-07-18|0.78145|4|0.492341|4|-0.62028|0|2025-07-17|0.27105|16|0.602575|18|-1.278977|0|2025-07-16|0.61276|18|0.960483|3|-0.951345|3
2025-07-18 05:14:32|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:14:33|CO.D.RR.FWM1.IP|58|2025-07-18 00:00:00|2025-07-18 01:59:50|12552.5|0.5|0.60802|2025-07-18|0.319|1|0.683142|0|-0.638468|0|2025-07-17|0.31601|1|0.520729|14|-0.199124|13|2025-07-16|0.31363|14|0.707547|13|-1.037791|13
2025-07-18 05:14:36|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:14:37|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|7.7846|15|0.076496|7|-0.133715|7|2025-07-16|12.74861|7|0.11446|7|-0.191022|14
2025-07-18 05:14:37|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|12.70968|15|0.112514|15|-0.225904|7|2025-07-16|17.50976|13|0.075472|7|-0.200652|7
2025-07-18 05:14:38|SD.D.LLY.CASH.IP|616|2025-07-17 20:54:40|2025-07-17 23:59:40|76290|13.9|8.60485||10000||0||0||2025-07-17|14.80733|19|0.537538|11|-0.579828|13|2025-07-16|16.13089|13|0.392157|8|-0.569981|20
2025-07-18 05:14:38|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|6.39186|10|0.156986|7|-0.234926|7|2025-07-16|18.17629|7|0.241546|7|-0.160385|7
2025-07-18 05:14:39|AC.D.1919HK.CASH.IP|441|2025-07-18 01:30:00|2025-07-18 05:12:40|1374|15396.7|7.50543|2025-07-18|28.68553|2|0.146413|1|-0.145773|1|2025-07-17|22.86076|7|0.145349|2|-0.289436|2|2025-07-16|0.14242|7|0.42735|1|-0.285714|1
2025-07-18 05:14:40|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|5.25573|7|0.304272|7|-0.395257|7|2025-07-16|3.50456|13|0.229331|13|-0.418994|10
2025-07-18 05:14:40|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|0.54921|15|0.49456|15|-0.788177|15|2025-07-16|16.781|15|0.200642|7|-0.12087|15
2025-07-18 05:14:41|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|7.56673|13|0.417711|13|-0.843028|13|2025-07-16|3.4692|15|0.251847|13|-0.204848|15
2025-07-18 05:14:41|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|0.17003|9|0.189036|7|-0.094607|7|2025-07-16|0.18898|10|1.449275|7|-0.094518|8
2025-07-18 05:14:42|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|5.53054|15|0.934579|7|-1.295097|7|2025-07-16|22.67169|7|0.265252|7|-0.615655|7
2025-07-18 05:14:42|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|38.6601|19|0.142926|13|-0.265199|13|2025-07-16|43.59998|13|0.157925|13|-0.491781|13
2025-07-18 05:14:43|UA.D.CRWDUS.CASH.IP|150|2025-07-17 20:56:30|2025-07-17 23:58:30|46899|8.7|9.35464||10000||0||0||2025-07-17|14.08625|14|0.133237|16|-0.650981|8|2025-07-16|9.18587|15|0.365241|13|-0.385024|23
2025-07-18 05:14:43|SB.D.CRM.CASH.IP|179|2025-07-17 20:57:20|2025-07-17 23:57:40|25960|27.8|14.52628||10000||0||0||2025-07-17|10.95945|14|0.159057|9|-0.692841|20|2025-07-16|7.50879|19|0.348837|13|-0.348378|12
2025-07-18 05:14:44|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|45.70438|19|1.001789|13|-0.245058|18|2025-07-16|64.27368|16|0.399314|14|-0.386629|14
2025-07-18 05:14:44|UA.D.COINUS.CASH.IP|917|2025-07-17 20:56:40|2025-07-17 23:59:50||183.9|16.29052||10000||0||0||2025-07-17|1.24806|14|0.254924|13|-0.360902|13|2025-07-16|3.07286|14|0.754602|13|-0.451921|14
2025-07-18 05:14:45|SG.D.TSM.CASH.IP|686|2025-07-17 20:55:30|2025-07-17 23:59:20|24530|63.7|12.53938||10000||0||0||2025-07-17|0.85995|19|0.322514|13|-0.478333|13|2025-07-16|1.44595|19|0.262857|13|-0.223742|13
2025-07-18 05:14:46|UA.D.ASML.CASH.IP|300|2025-07-17 20:55:20|2025-07-17 23:59:00||15.1|8.33656||10000||0||0||2025-07-17|0.67188|14|0.422896|20|-0.281841|20|2025-07-16|0.62473|14|0.26798|15|-0.615385|13
2025-07-18 05:14:47|UC.D.MRVL.CASH.IP|139|2025-07-17 20:52:00|2025-07-17 23:56:30|7219|100.8|18.02383||10000||0||0||2025-07-17|2.09247|14|0.209644|8|-0.352113|11|2025-07-16|0.30805|14|0.553371|13|-0.927511|13
2025-07-18 05:14:47|SA.D.BRKB.CASH.IP|288|2025-07-17 20:56:20|2025-07-17 23:56:40|47330|20|7.98776||10000||0||0||2025-07-17|0.29898|8|0.383632|8|-0.648473|20|2025-07-16|0.11506|20|0.266684|8|-0.214324|20
2025-07-18 05:14:48|UB.D.FSLR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|11.09293|19|1.084316|13|-0.888468|13|2025-07-16|25.96144|13|0.29976|15|-0.637681|13
2025-07-18 05:14:49|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|8.18256|15|0.408339|7|-0.192678|7|2025-07-16|9.63952|15|0.175131|15|-0.238923|7
2025-07-18 05:14:49|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|5.70057|7|0.246171|7|-0.1638|7|2025-07-16|11.48231|7|0.245098|7|-0.273748|7
2025-07-18 05:14:50|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|11.66676|19|0.660523|13|-0.269158|13|2025-07-16|11.25312|19|0.22394|13|-0.206743|13
2025-07-18 05:14:50|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|32.23269|19|0.465053|13|-0.179083|13|2025-07-16|19.92727|19|0.237367|13|-0.25961|13
2025-07-18 05:14:51|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|19.58909|16|0.171989|15|-0.206897|14|2025-07-16|31.07913|15|0.280669|13|-0.4017|13
2025-07-18 05:14:51|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|13.38496|19|0.141853|13|-0.110913|14|2025-07-16|19.44965|14|0.484246|13|-0.303218|13
2025-07-18 05:14:52|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|17.51932|15|0.142908|7|-0.143369|7|2025-07-16|21.19299|15|0.142908|14|-0.143062|10
2025-07-18 05:14:52|UA.D.AVGO.CASH.IP|369|2025-07-17 20:57:40|2025-07-17 23:59:50||43.5|11.92577||10000||0||0||2025-07-17|2.67353|14|0.215967|9|-0.330232|13|2025-07-16|4.01442|15|0.302463|15|-0.346268|13
2025-07-18 05:14:53|UA.D.APPUS.CASH.IP|216|2025-07-17 20:54:30|2025-07-17 23:59:50|36488|28.4|16.69107||10000||0||0||2025-07-17|7.96119|15|0.413736|13|-0.590551|13|2025-07-16|10.06125|15|0.352436|8|-0.85292|13
2025-07-18 05:14:54|UC.D.MU.CASH.IP|412|2025-07-17 20:57:00|2025-07-17 23:59:40|11332|150.1|11.41254||10000||0||0||2025-07-17|0.01187|19|0.32625|13|-0.589063|8|2025-07-16|0.02284|15|0.268957|15|-0.638655|13
2025-07-18 05:14:54|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|43.88237|19|0.407088|13|-0.414508|14|2025-07-16|61.68256|17|0.390523|17|-0.391324|15
2025-07-18 05:14:55|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|48.84218|13|0.881926|13|-0.552218|13|2025-07-16|48.67678|13|0.338238|13|-0.278555|16
2025-07-18 05:14:55|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|8.96707|19|0.335624|13|-0.587267|13|2025-07-16|35.84803|13|0.400559|13|-0.284091|13
2025-07-18 05:14:56|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|15.27209|19|0.349462|13|-0.637728|13|2025-07-16|4.27383|15|0.27954|14|-0.448688|13
2025-07-18 05:14:56|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|16.59213|18|0.47537|13|-0.527181|13|2025-07-16|16.11824|15|0.165153|14|-0.279177|13
2025-07-18 05:14:57|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|8.38417|7|0.152497|7|-0.140467|7|2025-07-16|19.71078|14|0.126775|14|-0.113982|7
2025-07-18 05:14:58|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|5.74085|10|0.259605|7|-0.07762|7|2025-07-16|14.73149|10|0.128172|7|-0.102459|7
2025-07-18 05:14:58|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|18.68093|7|0.057293|7|-0.057274|7|2025-07-16|1.8195|13|0.057584|7|-0.080617|7
2025-07-18 05:14:59|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|27.63104|13|0.265049|13|-0.379814|13|2025-07-16|28.05401|17|0.215162|13|-0.159316|13
2025-07-18 05:14:59|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|26.35433|15|0.236035|13|-0.238284|7|2025-07-16|20.97879|13|0.079344|13|-0.158772|14
2025-07-18 05:15:04|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 05:15:05|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|36.11392|19|0.734989|13|-0.172053|14|2025-07-16|29.90226|19|0.371973|13|-0.25705|13
2025-07-18 05:15:05|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|26.70212|7|0.05848|7|-0.058411|7|2025-07-16|20.25058|14|1.671642|7|-0.058599|7
2025-07-18 05:15:06|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|2.32953|7|0.234308|7|-0.243398|7|2025-07-16|0.93826|7|0.426673|7|-0.465116|7
2025-07-18 05:15:07|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|18.97629|15|0.106016|7|-0.079597|7|2025-07-16|15.82725|15|0.10627|13|-0.053619|9
2025-07-18 05:15:07|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|9.46326|15|0.072727|7|-0.072516|7|2025-07-16|4.22606|13|0.072569|13|-0.096688|14
2025-07-18 05:15:08|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|3.79304|15|0.15421|7|-0.113215|7|2025-07-16|5.84517|7|0.214505|7|-0.204082|7
2025-07-18 05:15:09|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|5.32432|7|0.131469|7|-0.36896|7|2025-07-16|4.01887|15|0.131815|12|-0.167765|15
2025-07-18 05:15:09|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|17.23285|7|0.241416|7|-0.133941|7|2025-07-16|14.09393|15|0.107124|13|-0.079936|7
2025-07-18 05:15:10|AC.D.1810HK.CASH.IP|989|2025-07-18 01:30:00|2025-07-18 05:15:10|5635|53707.9|0.94781|2025-07-18|0.17665|5|0.268336|1|-0.17762|1|2025-07-17|1.17715|3|0.178253|3|-0.437445|1|2025-07-16|0.0885|2|0.34965|7|-0.259067|1
2025-07-18 05:15:11|AC.D.700HK.CASH.IP|910|2025-07-17 07:59:50|2025-07-17 07:59:50||7106.1|2.10541|2025-07-18|0.19286|5|0.191388|1|-0.19084|1|2025-07-17|2.8377|1|0.193237|1|-0.192864|1|2025-07-16|1.31753|1|0.192864|1|-0.191388|1
2025-07-18 10:14:40|IX.D.SPTRD.IFE.IP|1670|2025-07-18 05:10:30|2025-07-18 10:14:40|6309.24|21|0.00998|2025-07-18|0.01108|5|0.026448|5|-0.023772|7|2025-07-17|0.00793|19|0.041342|13|-0.044903|19|2025-07-16|0.00798|19|0.166844|15|-0.120894|15
2025-07-18 10:14:41|IX.D.RUSSELL.IEN.IP|1376|2025-07-18 05:10:30|2025-07-18 10:14:30|2258.3|3.2|0.01252|2025-07-18|0.01324|6|0.048692|9|-0.026547|7|2025-07-17|0.01326|23|0.125707|13|-0.084553|14|2025-07-16|0.01347|19|0.411058|12|-0.21098|12
2025-07-18 10:14:43|IX.D.DOW.IFE.IP|1741|2025-07-18 05:10:40|2025-07-18 10:14:40|44576.7|2.5|0.00844|2025-07-18|0.00807|6|0.02468|10|-0.025575|7|2025-07-17|0.00539|18|0.092968|13|-0.067378|19|2025-07-16|0.00543|18|0.150119|15|-0.105592|15
2025-07-18 10:14:44|IX.D.FANG.IFM.IP|1749|2025-07-18 05:10:40|2025-07-18 10:14:30|15011.8|0|0.02766|2025-07-18|0.01997|9|0.178114|8|-0.03862|8|2025-07-17|0.01199|16|0.219651|20|-0.11518|13|2025-07-16|0.01206|19|0.217337|15|-0.166119|14
2025-07-18 10:14:45|IX.D.NASDAQ.IFE.IP|1823|2025-07-18 05:10:40|2025-07-18 10:14:40|23109.6|9.7|0.00952|2025-07-18|0.00951|5|0.029841|5|-0.032886|7|2025-07-17|0.00476|16|0.051475|13|-0.066655|19|2025-07-16|0.0048|19|0.180887|15|-0.153111|14
2025-07-18 10:14:46|IX.D.ASX.IFD.IP|1204|2025-07-18 05:10:30|2025-07-18 10:14:30||8.4|0.0254|2025-07-18|0.01139|4|0.036478|5|-0.04601|0|2025-07-17|0.01157|5|0.052942|23|-0.03484|0|2025-07-16|0.01166|1|0.104747|12|-0.110461|14
2025-07-18 10:14:48|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:14:49|IX.D.CAC.IFM.IP|1517|2025-07-18 05:10:50|2025-07-18 10:14:40|7864.2|7.1|0.01624|2025-07-18|0.01271|8|0.05599|7|-0.073768|7|2025-07-17|0.0128|13|0.125781|7|-0.064032|7|2025-07-16|0.01287|10|0.174414|15|-0.162175|14
2025-07-18 10:14:50|IX.D.XINHUA.IFM.IP|1537|2025-07-18 05:10:40|2025-07-18 10:14:20||54.6|5.40315|2025-07-18|0.07235|6|0.080119|1|-0.080079|1|2025-07-17|0.07284|6|0.138799|1|-0.087451|1|2025-07-16|0.07264|1|0.087266|1|-0.072648|1
2025-07-18 10:14:51|IX.D.HSCHIN.IFU.IP|1655|2025-07-18 05:10:40|2025-07-18 10:14:40|9013.5|29.7|0.0762|2025-07-18|0.06663|10|0.266104|1|-0.100525|2|2025-07-17|0.06737|17|0.090238|1|-0.135771|7|2025-07-16|0.0672|2|0.118664|12|-0.134243|1
2025-07-18 10:14:52|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:14:53|IX.D.EMGMKT.IFE.IP|966|2025-07-18 05:10:50|2025-07-18 10:14:40|1253.9|5.4|0.10755|2025-07-18|0.15958|10|0.03198|0|-0.063898|0|2025-07-17|0.03993|19|0.072359|6|-0.120598|13|2025-07-16|0.04017|19|0.153585|12|-0.064547|12
2025-07-18 10:14:54|IX.D.STXE.IFM.IP|1387|2025-07-18 05:10:50|2025-07-18 10:14:50||91.3|0.01191|2025-07-18|0.02778|8|0.037083|7|-0.050112|0|2025-07-17|0.02787|19|0.056069|7|-0.056143|8|2025-07-16|0.02805|11|0.196218|5|-0.150061|14
2025-07-18 10:14:55|IX.D.FTSE.CFD.IP|1642|2025-07-18 05:10:40|2025-07-18 10:14:50|8990.1|11.8|0.01556|2025-07-18|0.01111|9|0.051187|0|-0.056684|9|2025-07-17|0.01114|14|0.120373|0|-0.083689|16|2025-07-16|0.01115|12|0.167864|15|-0.146595|6
2025-07-18 10:14:56|KB.D.MID250.CASH.IP|1059|2025-07-18 07:15:00|2025-07-18 10:14:50|21917.01|0|0|2025-07-18|0|7|0.022615|7|-0.041388|7|2025-07-17|0|7|0.018873|7|-0.014672|8|2025-07-16|0|7|0.014471|15|-0.058863|14
2025-07-18 10:14:57|IX.D.DAX.IFMM.IP|1776|2025-07-18 05:10:50|2025-07-18 10:14:50|24430.1|4.4|0.009|2025-07-18|0.00572|7|0.090729|7|-0.047087|0|2025-07-17|0.00576|14|0.12877|7|-0.072934|7|2025-07-16|0.00579|12|0.152128|15|-0.144125|14
2025-07-18 10:14:58|TM.D.MDAX.IFM.IP|417|2025-07-18 06:10:00|2025-07-18 10:14:50|31010|1.9|32.98009|2025-07-18|0.32457|6|0.048654|7|-0.096915|9|2025-07-17|0.32487|6|0.09746|19|-0.162829|7|2025-07-16|26.64264|13|0.378576|15|-0.130903|15
2025-07-18 10:14:58|TM.D.TECDAX.IFM.IP|161|2025-07-18 06:00:00|2025-07-18 10:13:30|3936.2|0|25.59176|2025-07-18|2.62317|6|0.491375|6|-0.025463|7|2025-07-17|2.699|16|0.999273|7|-0.587064|15|2025-07-16|29.27073|6|0.522357|15|-0.180608|14
2025-07-18 10:14:59|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:15:00|IX.D.HANGSENG.IFU.IP|1716|2025-07-18 05:10:50|2025-07-18 10:15:00|24911|18|0.0332|2025-07-18|0.02017|7|0.119846|1|-0.092689|2|2025-07-17|0.02038|5|0.081557|1|-0.14028|1|2025-07-16|0.02024|2|0.104097|12|-0.11967|1
2025-07-18 10:15:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:15:01|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:15:02|IX.D.MIB.IFM.IP|1373|2025-07-18 05:10:50|2025-07-18 10:14:50|40354.3|3.1|0.05314|2025-07-18|0.04956|9|0.055873|7|-0.080615|7|2025-07-17|0.04973|19|0.068713|7|-0.068778|7|2025-07-16|0.0499|19|0.163174|15|-0.1811|14
2025-07-18 10:15:04|IX.D.NIKKEI.IFD.IP|1486|2025-07-18 05:10:50|2025-07-18 10:15:00|39796.9|2.9|0.01715|2025-07-18|0.01752|0|0.060857|0|-0.079162|0|2025-07-17|0.01746|18|0.083973|12|-0.068936|0|2025-07-16|0.01757|4|0.218645|15|-0.153104|15
2025-07-18 10:15:04|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:15:05|IX.D.AEX.IFM.IP|1230|2025-07-18 05:11:00|2025-07-18 10:15:00|918.06|3.2|0.01327|2025-07-18|0.01089|9|0.152827|7|-0.054611|6|2025-07-17|0.01094|14|0.131389|6|-0.131259|6|2025-07-16|0.01093|11|0.173156|5|-0.152668|6
2025-07-18 10:15:05|IX.D.OBX.IFM.IP|249|2025-07-18 07:01:00|2025-07-18 10:14:50|1535.05|0.4|21.30979|2025-07-18|35.2139|8|0.016296|9|-0.016285|7|2025-07-17|27.37831|9|0.03264|13|-0.032716|9|2025-07-16|41.16455|14|0.245634|8|-0.228734|7
2025-07-18 10:15:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:15:07|IX.D.SINGAPORE.IFM.IP|982|2025-07-18 05:10:50|2025-07-18 10:14:50|434.03|7.5|5.51003|2025-07-18|4.69145|0|0.069448|0|-0.115666|1|2025-07-17|0.13894|23|0.082254|0|-0.081822|13|2025-07-16|0.141|22|0.095143|0|-0.095007|0
2025-07-18 10:15:08|IX.D.SAF.IFMMX.IP|1440|2025-07-18 05:10:50|2025-07-18 10:15:00|90990|3.9|10.11288|2025-07-18|0.11121|5|0.10892|7|-0.067346|8|2025-07-17|0.11142|23|0.096148|6|-0.080557|7|2025-07-16|0.11168|19|0.114869|6|-0.077342|13
2025-07-18 10:15:09|IX.D.IBEX.IFM.IP|1283|2025-07-18 05:11:00|2025-07-18 10:15:00|14015.7|2.2|0.03874|2025-07-18|0.03562|7|0.064146|7|-0.04987|7|2025-07-17|0.03577|14|0.064542|7|-0.050117|7|2025-07-16|0.03581|9|0.136783|15|-0.161568|15
2025-07-18 10:15:10|IX.D.OMX.IFM.IP|1390|2025-07-18 05:11:00|2025-07-18 10:15:00|2572.61|20.5|0.02486|2025-07-18|0.01934|8|0.073002|7|-0.115932|9|2025-07-17|0.01954|7|0.344294|7|-0.142743|6|2025-07-16|0.01974|12|0.194315|9|-0.223381|9
2025-07-18 10:15:11|IX.D.SMI.IFM.IP|1308|2025-07-18 05:11:00|2025-07-18 10:14:50||4|0.01847|2025-07-18|0.01664|9|0.083348|7|-0.050055|6|2025-07-17|0.01663|6|0.100322|7|-0.166486|7|2025-07-16|0.0167|18|0.112875|6|-0.12119|14
2025-07-18 10:15:12|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:15:12|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:15:12|CC.D.VSTOXX.UNC.IP|204|2025-07-18 05:11:00|2025-07-18 10:13:20||9.5|0.24485|2025-07-18|0.42341|6|0.637281|5|-0.629921|4|2025-07-17|0.41797|13|0.261506|4|-0.793651|6|2025-07-16|0.40967|15|0.899471|14|-0.680272|0
2025-07-18 10:15:13|CC.D.VIX.UME.IP|135|2025-07-18 05:11:10|2025-07-18 10:08:50||6.1|0.09846|2025-07-18|0.82816|2|0.103788|6|-0.155682|8|2025-07-17|0.81932|17|0.259875|6|-0.256937|14|2025-07-16|0.82055|22|0.154083|22|0|
2025-07-18 10:15:14|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:15:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:15:15|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:15:15|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:15:16|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:15:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:15:17|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:15:17|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:15:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:15:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:15:19|CC.D.DX.UME.IP|1567|2025-07-18 05:11:50|2025-07-18 10:15:10|9791.6|0.8|0.05034|2025-07-18|0.05098|5|0.017339|7|-0.01532|8|2025-07-17|0.05086|11|0.042694|12|-0.030529|13|2025-07-16|0.05084|14|0.376891|15|-0.17854|15
2025-07-18 10:15:20|CS.D.BITCOIN.CFE.IP|1561|2025-07-18 05:11:10|2025-07-18 10:15:10|118687|9.4|0.03846|2025-07-18|0.03818|5|0.108609|1|-0.118072|7|2025-07-17|0.03822|21|0.229854|17|-0.189761|1|2025-07-16|0.03841|21|0.163934|15|-0.187469|14
2025-07-18 10:15:22|CS.D.ETHUSD.CFE.IP|1798|2025-07-18 05:11:10|2025-07-18 10:15:20|3620.9|12.1|0.04131|2025-07-18|0.04106|6|0.358403|5|-0.240385|0|2025-07-17|0.04298|23|0.444379|16|-0.327173|16|2025-07-16|0.04416|20|0.540119|14|-0.293997|20
2025-07-18 10:15:23|CS.D.CRYPTOB10.CFD.IP|1826|2025-07-18 05:11:10|2025-07-18 10:15:20|24286.46|9.8|0.32715|2025-07-18|0.32494|6|0.107415|0|-0.098948|7|2025-07-17|0.3377|23|0.147649|23|-0.149915|20|2025-07-16|0.34424|21|0.1805|20|-0.160858|21
2025-07-18 10:15:24|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-07-17|0.08919|14|0.085669|16|-0.087459|17|2025-07-16|0.08908|14|0.123256|15|-0.153502|12
2025-07-18 10:15:24|CS.D.USDINR.MINI.IP|1124|2025-07-18 05:11:10|2025-07-18 10:15:10|8619.9|3.3|0.21872|2025-07-18|0.17398|10|0.069671|4|-0.076533|5|2025-07-17|0.17419|14|0.06972|9|-0.080312|3|2025-07-16|0.17442|10|0.075606|14|-0.075725|5
2025-07-18 10:15:25|CS.D.USDTWD.MINI.IP|833|2025-07-18 05:11:10|2025-07-18 10:15:20|29289.5|2.5|0.07128|2025-07-18|0.06825|5|0.040295|6|-0.054601|6|2025-07-17|0.06807|8|0.114947|12|-0.051448|7|2025-07-16|0.06812|11|0.082873|12|-0.082078|1
2025-07-18 10:15:26|CS.D.EURGBP.MINI.IP|1667|2025-07-18 05:11:10|2025-07-18 10:15:20|8657.4|4.4|0.01042|2025-07-18|0.01039|8|0.010399|1|-0.01386|6|2025-07-17|0.01038|1|0.034744|21|-0.026618|12|2025-07-16|0.01038|1|0.078419|15|-0.126776|15
2025-07-18 10:15:27|CS.D.EURUSD.MINI.IP|1717|2025-07-18 05:11:20|2025-07-18 10:15:20|11636.8|5|0.23872|2025-07-18|0.00516|10|0.020643|1|-0.01807|7|2025-07-17|0.0054|17|0.030222|6|-0.051005|12|2025-07-16|0.00535|8|0.193933|15|-0.367783|15
2025-07-18 10:15:28|CS.D.GBPUSD.MINI.IP|1641|2025-07-18 05:11:20|2025-07-18 10:15:20|13439.9|4.6|0.06813|2025-07-18|0.00701|8|0.01713|7|-0.018617|7|2025-07-17|0.00691|14|0.061914|22|-0.055989|12|2025-07-16|0.007|7|0.134319|15|-0.290873|15
2025-07-18 10:15:30|CS.D.NZDUSD.MINI.IP|1553|2025-07-18 05:11:10|2025-07-18 10:15:10|5967|3.8|0.03446|2025-07-18|0.03125|2|0.030172|9|-0.030282|0|2025-07-17|0.03123|0|0.079287|22|-0.079199|1|2025-07-16|0.03102|12|0.180274|12|-0.284053|15
2025-07-18 10:15:31|CS.D.USDCAD.MINI.IP|1389|2025-07-18 05:11:10|2025-07-18 10:15:10|13726.4|3.5|0.1546|2025-07-18|0.01008|6|0.011652|1|-0.016025|8|2025-07-17|0.00962|14|0.065435|12|-0.050138|12|2025-07-16|0.00978|18|0.123412|15|-0.104907|12
2025-07-18 10:15:32|CS.D.USDCHF.MINI.IP|1580|2025-07-18 05:11:30|2025-07-18 10:15:30|8021|4.8|0.02371|2025-07-18|0.02071|7|0.018705|9|-0.024894|7|2025-07-17|0.02006|15|0.069578|12|-0.034822|13|2025-07-16|0.02021|7|0.324232|15|-0.258517|15
2025-07-18 10:15:33|CS.D.USDCNH.MINI.IP|1731|2025-07-18 05:11:20|2025-07-18 10:15:30|71804.2|6.7|0.00874|2025-07-18|0.00835|4|0.015877|1|-0.009886|0|2025-07-17|0.00836|4|0.01796|23|-0.021719|1|2025-07-16|0.00838|10|0.067736|15|-0.05743|15
2025-07-18 10:15:34|CS.D.USDDKK.MINI.IP|1824|2025-07-18 05:11:20|2025-07-18 10:15:30|64125.2|13.9|0.02968|2025-07-18|0.02789|6|0.022295|1|-0.022592|1|2025-07-17|0.02494|11|0.082282|12|-0.029751|12|2025-07-16|0.02422|10|0.321884|15|-0.181792|15
2025-07-18 10:15:35|CS.D.USDHUF.MINI.IP|1792|2025-07-18 05:11:30|2025-07-18 10:15:30|34278.3|12.1|0.07301|2025-07-18|0.05831|7|0.081594|0|-0.062632|6|2025-07-17|0.05806|13|0.117201|23|-0.100774|23|2025-07-16|0.05807|7|0.298354|15|-0.237355|15
2025-07-18 10:15:36|CS.D.USDJPY.MINI.IP|1805|2025-07-18 05:11:20|2025-07-18 10:15:30|14856.9|8.1|0.06103|2025-07-18|0.00517|2|0.027602|1|-0.036305|7|2025-07-17|0.00489|5|0.063808|12|-0.047691|12|2025-07-16|0.00519|9|0.392271|15|-0.29314|15
2025-07-18 10:15:37|CS.D.USDKRW.MINI.IP|1391|2025-07-18 05:11:20|2025-07-18 10:15:10|138819.1|4.9|0.08399|2025-07-18|0.07191|5|0.053969|0|-0.056215|8|2025-07-17|0.07201|3|0.06553|7|-0.047293|9|2025-07-16|0.07218|3|0.150329|15|-0.162887|12
2025-07-18 10:15:38|CS.D.USDMXN.MINI.IP|1408|2025-07-18 05:11:20|2025-07-18 10:15:10|187275.6|6.5|0.04802|2025-07-18|0.04798|6|0.028736|6|-0.033213|8|2025-07-17|0.03174|19|0.096455|12|-0.06536|13|2025-07-16|0.03251|14|0.127184|15|-0.190787|12
2025-07-18 10:15:40|CS.D.USDNOK.MINI.IP|1818|2025-07-18 05:11:30|2025-07-18 10:15:30|102035.6|20.3|0.03941|2025-07-18|0.03048|7|0.034641|5|-0.056429|9|2025-07-17|0.02525|15|0.203208|12|-0.088672|21|2025-07-16|0.02867|8|0.324705|15|-0.264759|15
2025-07-18 10:15:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:15:42|CS.D.USDSEK.MINI.IP|1758|2025-07-18 05:11:20|2025-07-18 10:15:40|96752.5|12.6|0.03133|2025-07-18|0.02608|6|0.039391|4|-0.043649|8|2025-07-17|0.0256|14|0.077414|12|-0.071632|17|2025-07-16|0.02584|8|0.340402|15|-0.196604|15
2025-07-18 10:15:43|CS.D.USDSGD.MINI.IP|1663|2025-07-18 05:11:30|2025-07-18 10:15:40|12837.5|4.5|0.01317|2025-07-18|0.01277|6|0.01947|8|-0.020246|9|2025-07-17|0.01253|6|0.048951|12|-0.025671|20|2025-07-16|0.01261|9|0.165389|15|-0.137151|15
2025-07-18 10:15:44|CS.D.USDZAR.MINI.IP|1647|2025-07-18 05:11:20|2025-07-18 10:15:40|176788.8|10.1|0.05538|2025-07-18|0.05091|10|0.062771|1|-0.07137|0|2025-07-17|0.0518|6|0.112913|22|-0.111427|22|2025-07-16|0.05022|9|0.227193|15|-0.165859|22
2025-07-18 10:15:45|CS.D.ALUMINIUM.MINI.IP|754|2025-07-18 05:13:20|2025-07-18 10:15:30|2591.3|2.2|0.23393|2025-07-18|0.2315|10|0.058128|6|-0.084827|10|2025-07-17|0.23261|16|0.058388|3|-0.174995|0|2025-07-16|0.23283|2|0.097379|15|-0.1745|0
2025-07-18 10:15:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:15:46|CC.D.W.UME.IP|666|2025-07-18 05:12:50|2025-07-18 10:15:40|550.4|5.7|0.07404|2025-07-18|0.10907|10|0.147929|0|-0.073556|4|2025-07-17|0.1094|2|0.110335|12|-0.146978|13|2025-07-16|0.1096|15|0.128961|13|-0.184536|13
2025-07-18 10:15:46|CC.D.KC.UME.IP|519|2025-07-18 08:15:00|2025-07-18 10:15:40|30184.3|2.3|0.14083|2025-07-18|0.1323|9|0.273347|8|-0.278741|8|2025-07-17|0.07768|16|0.536171|8|-0.261889|14|2025-07-16|0.07454|16|0.399604|8|-0.271516|10
2025-07-18 10:15:47|CS.D.COPPER.MINI.IP|1575|2025-07-18 05:11:30|2025-07-18 10:15:40|9724|4.4|0.13976|2025-07-18|0.10283|10|0.115516|7|-0.074121|7|2025-07-17|0.10393|14|0.076002|8|-0.140646|7|2025-07-16|0.10405|13|0.069536|15|-0.193987|8
2025-07-18 10:15:48|CC.D.C.UME.IP|459|2025-07-18 05:13:20|2025-07-18 10:15:40|415.6|5.7|0.07229|2025-07-18|0.14442|10|0.219673|0|-0.097395|0|2025-07-17|0.14544|7|0.097513|11|-0.170151|8|2025-07-16|0.14567|12|0.121892|13|-0.170524|13
2025-07-18 10:15:48|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:15:49|CS.D.CFEGOLD.CFE.IP|1821|2025-07-18 05:11:40|2025-07-18 10:15:40|3351.59|14.1|0.01188|2025-07-18|0.01067|8|0.035716|6|-0.041339|1|2025-07-17|0.00906|20|0.061351|14|-0.163755|12|2025-07-16|0.01041|19|0.300429|15|-0.39438|15
2025-07-18 10:15:50|CC.D.HO.UME.IP|1694|2025-07-18 05:11:40|2025-07-18 10:15:40|25043|1.8|0.08046|2025-07-18|0.07961|10|0.192462|6|-0.128793|7|2025-07-17|0.08168|22|0.12604|8|-0.103864|14|2025-07-16|0.08403|23|0.025216|22|-0.012609|22
2025-07-18 10:15:51|CC.D.HG.UME.IP|1414|2025-07-18 05:11:40|2025-07-18 10:15:40|56052.7|2.7|0.03435|2025-07-18|0.03569|9|0.173342|8|-0.05826|7|2025-07-17|0.03608|4|0.119226|12|-0.098354|12|2025-07-16|0.03616|22|0.031634|23|-0.033285|22
2025-07-18 10:15:51|CC.D.IRON.UME.IP|539|2025-07-18 05:30:00|2025-07-18 06:59:50|761.8|149.6|0.19607|2025-07-18|0.58255|1|0.103359|1|-0.116054|1|2025-07-17|0.58141|14|0.09219|5|-0.092654|2|2025-07-16|0.59062|14|0.199548|1|-0.132732|1
2025-07-18 10:15:52|CS.D.LEAD.MINI.IP|715|2025-07-18 05:11:30|2025-07-18 10:15:30|1999.4|2.8|0.30157|2025-07-18|0.29978|9|0.080564|7|-0.130791|7|2025-07-17|0.30367|5|0.086325|15|-0.30908|17|2025-07-16|0.30191|4|0.100995|13|-0.151469|15
2025-07-18 10:15:56|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:15:57|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-07-17|0.0543|13|0.099113|13|-0.233904|13|2025-07-16|0.05421|17|0.142603|16|-0.11606|15
2025-07-18 10:15:58|EN.D.LGO.FWM1.IP|1612|2025-07-18 05:12:00|2025-07-18 10:15:50|743.9|30.1|0.11516|2025-07-18|0.1339|10|0.229854|6|-0.149578|7|2025-07-17|0.13874|20|0.100445|8|-0.099389|14|2025-07-16|0.14236|1|0.172513|21|-0.288475|14
2025-07-18 10:15:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:15:59|CS.D.CFDSILVER.CFM.IP|1679|2025-07-18 05:11:40|2025-07-18 10:15:50|3835.2|6.1|0.07741|2025-07-18|0.07489|4|0.084036|6|-0.115392|1|2025-07-17|0.06653|16|0.127226|13|-0.233937|12|2025-07-16|0.05448|20|0.238714|15|-0.289901|15
2025-07-18 10:16:00|CC.D.NG.UME.IP|920|2025-07-18 05:11:50|2025-07-18 10:15:50||3.8|0.04385|2025-07-18|0.0833|9|0.112676|0|-0.083403|7|2025-07-17|0.08288|12|0.389647|11|-0.277855|14|2025-07-16|0.08375|23|0.083869|23|-0.027949|22
2025-07-18 10:16:00|CC.D.CC.UME.IP|413|2025-07-18 08:45:10|2025-07-18 10:15:50|7204.8|1.7|0.16473|2025-07-18|0.16386|10|0.591774|8|-0.376229|8|2025-07-17|0.11023|14|0.426596|15|-0.699757|8|2025-07-16|0.09905|17|0.363257|8|-0.319958|13
2025-07-18 10:16:01|CS.D.NICKEL.MINI.IP|136|2025-07-18 07:02:00|2025-07-18 10:14:50|15092|1|0.39721|2025-07-18|0.39697|7|0.066304|10|0||2025-07-17|0.39831|16|0.080241|8|-0.080043|8|2025-07-16|0.39778|7|0.066814|13|-0.073441|13
2025-07-18 10:16:02|CC.D.RB.UME.IP|1725|2025-07-18 05:11:40|2025-07-18 10:16:00|21523|1|0.09377|2025-07-18|0.09286|9|0.153196|4|-0.08348|5|2025-07-17|0.0932|19|0.098058|18|-0.079865|8|2025-07-16|0.12648|23|0.094065|22|-0.056378|22
2025-07-18 10:16:02|CC.D.CT.UME.IP|664|2025-07-18 05:12:00|2025-07-18 10:16:00|6914.2|1.8|0.19938|2025-07-18|0.21673|9|0.165476|1|-0.062313|1|2025-07-17|0.21748|6|0.215241|1|-0.094477|13|2025-07-16|0.21787|17|0.080312|14|-0.100432|14
2025-07-18 10:16:03|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:16:03|CC.D.SB.UME.IP|512|2025-07-18 07:30:00|2025-07-18 10:15:50||6.4|0.10484|2025-07-18|0.17683|7|0.16569|7|-0.112499|8|2025-07-17|0.17705|10|0.383854|7|-0.160399|11|2025-07-16|0.17925|10|0.204659|13|-0.126567|12
2025-07-18 10:16:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:16:05|CC.D.LCO.UME.IP|1714|2025-07-18 05:12:00|2025-07-18 10:16:00|6944.1|45.1|0.80154|2025-07-18|0.62621|3|0.09124|4|-0.127158|5|2025-07-17|0.04474|15|0.157606|8|-0.108651|14|2025-07-16|0.04515|17|0.124788|14|-0.245631|14
2025-07-18 10:16:06|CC.D.CL.UME.IP|1725|2025-07-18 05:11:40|2025-07-18 10:16:00|6700.2|5|0.16854|2025-07-18|0.05235|9|0.112716|4|-0.127431|5|2025-07-17|0.04483|18|0.177511|8|-0.117462|14|2025-07-16|5.7394|22|0.039675|22|-0.036585|23
2025-07-18 10:16:06|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:16:07|CC.D.SM.UME.IP|630|2025-07-18 05:11:40|2025-07-18 10:15:10|28260.8|3.1|0.12093|2025-07-18|0.14156|10|0.113345|0|-0.064927|6|2025-07-17|0.1434|7|0.166959|0|-0.101295|0|2025-07-16|0.14356|17|0.144026|13|-0.148708|13
2025-07-18 10:16:07|CC.D.BO.UME.IP|1261|2025-07-18 05:11:50|2025-07-18 10:16:00|5667.5|1.3|0.10398|2025-07-18|0.10548|8|0.136544|1|-0.085017|1|2025-07-17|0.10693|16|0.149322|13|-0.145212|13|2025-07-16|0.10936|5|0.123083|13|-0.234712|13
2025-07-18 10:16:08|CC.D.S.UME.IP|821|2025-07-18 05:11:40|2025-07-18 10:15:30||10.4|0.06564|2025-07-18|0.11495|10|0.164649|1|-0.125434|1|2025-07-17|0.11656|16|0.176211|13|-0.117486|0|2025-07-16|0.11739|18|0.088322|15|-0.087942|18
2025-07-18 10:16:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:16:09|CS.D.PLAT.CFM.IP|1602|2025-07-18 05:11:50|2025-07-18 10:16:00|1471.2|3.7|2.16808|2025-07-18|0.34208|4|0.211057|9|-0.448217|1|2025-07-17|0.34836|16|0.176044|11|-0.251291|14|2025-07-16|0.35139|23|0.43907|12|-0.266149|11
2025-07-18 10:16:10|CS.D.ZINC.MINI.IP|1151|2025-07-18 05:11:50|2025-07-18 10:15:50|2795.1|2.9|0.21718|2025-07-18|0.21444|10|0.179798|9|-0.120315|5|2025-07-17|0.21954|16|0.111437|7|-0.222354|7|2025-07-16|0.22217|15|0.111903|13|-0.159531|7
2025-07-18 10:16:11|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:16:12|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-07-17|1.62056|13|0.391709|13|-0.292208|13|2025-07-16|1.61163|13|0.52459|15|-0.180092|15
2025-07-18 10:16:12|KB.D.BANKS.CASH.IP|691|2025-07-18 07:15:00|2025-07-18 10:16:10|6166.35|0|0|2025-07-18|0|7|0.038412|9|-0.068406|8|2025-07-17|0|7|0.084875|7|-0.048281|13|2025-07-16|0|7|0.09988|11|-0.167185|14
2025-07-18 10:16:13|KB.D.AERO.CASH.IP|518|2025-07-18 07:15:00|2025-07-18 10:16:00|19277.83|0|0|2025-07-18|0|7|0.12691|7|-0.080963|8|2025-07-17|0|7|0.089635|13|-0.085806|7|2025-07-16|0|7|0.080546|12|-0.162134|12
2025-07-18 10:16:13|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:16:14|KB.D.CHEMS.CASH.IP|248|2025-07-18 07:15:20|2025-07-18 10:13:50|7133.54|0|0|2025-07-18|0|7|0.089975|9|-0.074665|9|2025-07-17|0|7|0.091266|12|-0.109572|9|2025-07-16|0|7|0.104754|15|-0.148747|15
2025-07-18 10:16:14|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:16:14|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:16:15|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:16:15|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:16:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:16:16|KB.D.FDR.CASH.IP|710|2025-07-18 07:15:00|2025-07-18 10:16:00|4448.78|0|0|2025-07-18|0|7|0.041275|9|-0.052251|8|2025-07-17|0|7|0.095396|13|-0.053002|12|2025-07-16|0|7|0.079365|13|-0.042827|7
2025-07-18 10:16:17|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:16:17|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:16:17|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:16:18|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:16:18|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:16:18|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:16:19|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:16:19|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:16:20|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:16:20|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:16:20|KB.D.MINING.CASH.IP|99|2025-07-18 07:16:40|2025-07-18 10:14:20|17544.53|0|0|2025-07-18|0|7|0.049794|9|-0.119458|8|2025-07-17|0|7|0.119645|8|-0.169688|7|2025-07-16|0|7|0.241968|15|-0.135152|15
2025-07-18 10:16:21|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:16:21|KB.D.OIL.CASH.IP|502|2025-07-18 07:15:00|2025-07-18 10:15:40|8310.33|0|0|2025-07-18|0|7|0.047561|7|-0.060985|7|2025-07-17|0|7|0.084258|13|-0.075753|13|2025-07-16|0|7|0.090629|13|-0.203267|14
2025-07-18 10:16:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:16:22|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:16:23|KB.D.REAL.CASH.IP|404|2025-07-18 07:15:00|2025-07-18 10:14:50|2073.43|0|0|2025-07-18|0|7|0.060446|7|-0.033828|8|2025-07-17|0|7|0.064832|12|-0.052393|11|2025-07-16|0|7|0.082393|10|-0.065701|8
2025-07-18 10:16:23|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:16:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:16:24|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:16:24|KB.D.HOTELS.CASH.IP|614|2025-07-18 07:15:00|2025-07-18 10:16:00|9534.62|0|0|2025-07-18|0|7|0.054557|7|-0.055228|7|2025-07-17|0|7|0.06857|7|-0.101224|7|2025-07-16|0|7|0.047392|14|-0.156813|14
2025-07-18 10:16:25|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:16:25|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:16:26|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:16:26|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:16:27|KB.D.OZENER.IFD.IP|93|2025-07-18 05:12:10|2025-07-18 05:59:40|8930.8|0|0.40065|2025-07-18|0.40024|1|0||0||2025-07-17|0.40032|0|0||0||2025-07-16|0.40011|0|0||0|
2025-07-18 10:16:28|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:16:28|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:16:28|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:16:29|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:16:30|KB.D.OZUTILI.IFD.IP|81|2025-07-18 05:12:10|2025-07-18 05:59:40|9683.5|0|0.40103|2025-07-18|0.4003|3|0||0||2025-07-17|0.40059|5|0||0||2025-07-16|0.40069|0|0||0|
2025-07-18 10:16:30|SE.D.MMM.CASH.IP|222|2025-07-17 23:59:00|2025-07-17 23:59:50|15950|23|31.24333|2025-07-18|54.10684|9|0.31348|8|-0.552795|9|2025-07-17|12.28811|19|1.290323|13|-0.894063|10|2025-07-16|2.5974|20|0.786995|12|-2.160102|20
2025-07-18 10:16:31|SA.D.AXP.CASH.IP|107|2025-07-17 23:57:30|2025-07-17 23:59:50|31690|27.9|27.1492|2025-07-18|80.0627|9|0.821611|8|-2.121337|8|2025-07-17|15.96083|19|2.443931|8|-1.444358|8|2025-07-16|19.86428|14|0.817817|20|-1.530465|20
2025-07-18 10:16:31|UA.D.AAPL.CASH.IP|549|2025-07-18 08:01:00|2025-07-18 10:14:30|21064|99.6|13.29948|2025-07-18|60.80173|8|0.038005|8|-0.028498|8|2025-07-17|0.0059|18|0.152533|19|-0.171135|10|2025-07-16|0.00604|19|0.243158|15|-0.166018|15
2025-07-18 10:16:32|SA.D.BA.CASH.IP|130|2025-07-17 23:53:10|2025-07-17 23:57:10|23130|17.1|49.2399|2025-07-18|94.36201|8|0.299791|8|-0.099335|9|2025-07-17|7.17848|19|0.653222|8|-0.389779|20|2025-07-16|8.83969|15|0.405759|8|-0.435256|20
2025-07-18 10:16:33|SB.D.CAT.CASH.IP|61|2025-07-17 23:51:10|2025-07-17 23:59:40|41700|4.1|5.08588|2025-07-18|27.48235|8|0||-2.434933|8|2025-07-17|15.52165|19|0.331038|23|-2.023515|8|2025-07-16|8.2221|19|9.586777|8|-1.334392|10
2025-07-18 10:16:34|SB.D.CVX.CASH.IP|174|2025-07-17 23:56:30|2025-07-17 23:56:30||7|12.78433|2025-07-18|0.44843|9|0.568182|10|-0.510369|10|2025-07-17|0.85278|14|0.208516|13|-0.310252|20|2025-07-16|0.29673|14|0.226667|9|-0.286801|20
2025-07-18 10:16:34|UA.D.CSCO.CASH.IP|52|2025-07-17 23:48:10|2025-07-17 23:53:10||28.3|26.94166|2025-07-18|50.09746|8|0||-0.175593|9|2025-07-17|2.05503|15|0.175644|20|-0.252901|8|2025-07-16|0.67302|15|0.238344|13|-0.283964|8
2025-07-18 10:16:35|SD.D.KO.CASH.IP|256|2025-07-17 23:59:30|2025-07-17 23:59:40||24.5|5.47513|2025-07-18|25.03546|9|0.39818|8|-0.099333|10|2025-07-17|0.01421|16|0.541696|20|-0.311659|22|2025-07-16|0.01444|17|0.303556|8|-0.635379|20
2025-07-18 10:16:36|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|1.90705|19|0.392577|13|-0.17819|13|2025-07-16|0.43657|15|0.250627|13|-0.319149|13
2025-07-18 10:16:37|SH.D.XOM.CASH.IP|98|2025-07-17 23:32:20|2025-07-17 23:59:10||16.6|29.59567|2025-07-18|66.71137|9|0.404422|8|-0.214938|8|2025-07-17|0.57733|14|0.520553|8|-0.429569|20|2025-07-16|0.01531|14|0.498043|8|-0.177132|13
2025-07-18 10:16:37|SC.D.GS.CASH.IP|152|2025-07-17 23:59:20|2025-07-17 23:59:30|70566|1.1|23.78025|2025-07-18|55.38792|9|0.138806|10|-0.199203|8|2025-07-17|1.0271|10|0.252225|13|-0.513752|8|2025-07-16|11.36727|15|0.712251|11|-0.539476|13
2025-07-18 10:16:38|SC.D.HD.CASH.IP|55|2025-07-17 23:48:20|2025-07-17 23:59:50|35706|3.7|65.51827|2025-07-18|88.34221|9|0.297753|9|0||2025-07-17|13.20148|19|0.846543|11|-1.133452|20|2025-07-16|0.28907|23|0.561798|8|-0.299477|20
2025-07-18 10:16:39|SD.D.IBM.CASH.IP|191|2025-07-17 23:53:30|2025-07-17 23:57:10||2.1|23.64755|2025-07-18|46.81186|8|0.141789|9|-0.067304|8|2025-07-17|20.76406|19|0.177936|8|-0.368742|20|2025-07-16|16.83484|15|0.624888|9|-0.475447|20
2025-07-18 10:16:39|UB.D.INTC.CASH.IP|331|2025-07-18 08:00:00|2025-07-18 10:16:20||30120.5|12.09843|2025-07-18|31.11396|10|0.61082|10|-0.217014|10|2025-07-17|2.23831|13|0.485651|13|-0.308914|13|2025-07-16|1.26765|15|0.268097|15|-0.220459|14
2025-07-18 10:16:40|SD.D.JNJ.CASH.IP|189|2025-07-18 08:00:00|2025-07-18 10:12:10|16298|8.7|49.78755|2025-07-18|75.05829|10|0.418719|8|-0.165472|8|2025-07-17|0.12558|21|0.656603|8|-0.274574|8|2025-07-16|0.30673|14|0.982343|10|-0.756144|13
2025-07-18 10:16:41|SD.D.JPM.CASH.IP|373|2025-07-18 08:00:00|2025-07-18 10:16:30|28941|3.9|41.15147|2025-07-18|55.91096|8|0.475265|8|-0.39736|8|2025-07-17|4.41659|19|0.455026|8|-0.319186|13|2025-07-16|0.11041|23|0.230592|11|-0.222593|12
2025-07-18 10:16:42|SE.D.MCD.CASH.IP|59|2025-07-17 23:56:40|2025-07-17 23:59:00||9.3|11.87175|2025-07-18|66.81116|8|0.220375|10|-0.036619|8|2025-07-17|10.41037|19|0.452186|20|-0.572913|20|2025-07-16|25.22767|15|0.083963|8|-0.393097|11
2025-07-18 10:16:43|SE.D.MRK.CASH.IP|64|2025-07-17 23:56:20|2025-07-17 23:59:30|8151|37.3|6.25632|2025-07-18|50.10119|8|0.196657|8|0||2025-07-17|3.33933|14|0.355392|13|-0.404759|20|2025-07-16|3.41686|19|0.345423|8|-0.873574|20
2025-07-18 10:16:43|UC.D.MSFT.CASH.IP|530|2025-07-18 08:00:00|2025-07-18 10:14:30|51309|30.6|16.23663|2025-07-18|38.8633|9|0.097662|8|-0.064299|9|2025-07-17|0.59574|14|0.116675|13|-0.128881|19|2025-07-16|1.15572|14|0.194657|13|-0.200028|14
2025-07-18 10:16:44|SE.D.NKE.CASH.IP|121|2025-07-17 23:48:20|2025-07-17 23:59:30|7310|38|18.18963|2025-07-18|57.2505|8|0.592613|8|-0.109319|8|2025-07-17|6.33982|15|0.290617|13|-0.236078|12|2025-07-16|3.912|15|0.695991|13|-0.456242|12
2025-07-18 10:16:45|SE.D.PFE.CASH.IP|181|2025-07-18 08:00:00|2025-07-18 09:56:30||93.1|0.55541|2025-07-18|0.1221|9|0.490196|8|-0.081334|9|2025-07-17|0.04024|16|0.366599|8|-0.203004|13|2025-07-16|1.35577|16|0.2849|8|-0.201126|13
2025-07-18 10:16:46|SE.D.PG.CASH.IP|126|2025-07-17 23:57:40|2025-07-17 23:59:40|15459|20.8|27.82238|2025-07-18|66.68823|10|0.534411|8|-0.116686|8|2025-07-17|2.60458|14|23.039807|8|-0.578406|20|2025-07-16|3.27676|19|0.859788|8|-0.61182|20
2025-07-18 10:16:46|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|9.82808|15|0.152956|13|-0.292068|13|2025-07-16|0.20001|20|0.148378|15|-0.141205|14
2025-07-18 10:16:47|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|8.4737|13|0.938486|13|-0.421639|13|2025-07-16|27.45458|13|0.415601|13|-0.252515|13
2025-07-18 10:16:47|SH.D.UNH.CASH.IP|442|2025-07-17 23:59:30|2025-07-17 23:59:50|28832|51|22.18054|2025-07-18|66.71349|10|0.77655|8|-0.145581|9|2025-07-17|5.51975|19|0.279127|10|-0.409556|10|2025-07-16|13.57735|13|0.984456|8|-0.229138|13
2025-07-18 10:16:48|SH.D.VZ.CASH.IP|194|2025-07-17 23:46:00|2025-07-17 23:59:50||106.1|13.92934|2025-07-18|63.23367|8|0.097561|8|-0.486855|8|2025-07-17|0.02437|14|0.511696|8|-0.195217|20|2025-07-16|0.02384|16|0.389674|8|-0.217918|13
2025-07-18 10:16:49|SH.D.VUS.CASH.IP|66|2025-07-18 08:00:00|2025-07-18 10:15:40|34964|12.2|28.7965|2025-07-18|85.79555|8|0.375897|8|-0.196862|9|2025-07-17|15.52557|19|0.313218|13|-0.683854|13|2025-07-16|0.96401|20|0.352601|13|-0.766415|20
2025-07-18 10:16:49|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|0.08681|13|0.086957|14|0||2025-07-16|0.08681|18|0.087032|13|0|
2025-07-18 10:16:50|SH.D.WMT.CASH.IP|66|2025-07-17 23:58:00|2025-07-17 23:59:40|9514|31.6|12.12568|2025-07-18|75.07376|8|0.317125|8|0||2025-07-17|0.91965|19|0.475939|8|-0.16812|13|2025-07-16|1.50626|14|0.422833|8|-0.126156|20
2025-07-18 10:16:50|UB.D.GOOGUS.CASH.IP|425|2025-07-17 23:54:40|2025-07-17 23:54:40||42.8|23.06651|2025-07-18|43.51019|10|0.059418|9|-0.075614|8|2025-07-17|0.00644|19|0.262252|13|-0.333206|9|2025-07-16|0.00825|19|0.287668|13|-0.185226|9
2025-07-18 10:16:51|UC.D.NFLX.CASH.IP|440|2025-07-18 08:00:00|2025-07-18 10:11:20|125200|42.1|21.60968|2025-07-18|71.47204|10|0.303196|8|-0.324324|8|2025-07-17|7.63309|19|1.510375|20|-1.279715|20|2025-07-16|0.02558|21|0.345373|13|-0.279891|13
2025-07-18 10:16:52|UB.D.FB.CASH.IP|603|2025-07-17 23:59:40|2025-07-17 23:59:40||20.7|51.25957|2025-07-18|50.04459|10|0.099634|8|-0.100869|8|2025-07-17|2.48163|14|0.183949|13|-0.231209|13|2025-07-16|6.89775|14|0.189507|15|-0.416602|13
2025-07-18 10:16:53|UA.D.AMZN.CASH.IP|506|2025-07-18 08:00:00|2025-07-18 10:16:40||64.9|21.15786|2025-07-18|53.82353|9|0.210065|8|-0.044683|8|2025-07-17|0.00856|15|0.27331|8|-0.210187|15|2025-07-16|0.00623|19|0.215218|15|-0.217952|13
2025-07-18 10:16:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:16:53|EC.D.ACCP.CASH.IP|526|2025-07-18 07:00:10|2025-07-18 10:15:30||22.7|23.02554|2025-07-18|26.85729|7|0.104384|7|-0.083717|7|2025-07-17|16.59043|8|0.084602|7|-0.294551|7|2025-07-16|12.64258|15|0.126236|7|-0.294861|14
2025-07-18 10:16:54|SA.D.BABA.CASH.IP|471|2025-07-18 08:00:00|2025-07-18 10:16:50|11980|691.1|27.41274|2025-07-18|50.05147|9|0.202943|9|-0.200451|10|2025-07-17|1.72736|14|0.681199|20|-0.296581|11|2025-07-16|1.71631|14|0.165332|13|-0.251824|13
2025-07-18 10:16:55|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|0.22075|18|0.44843|14|-0.45045|13|2025-07-16|0.22222|17|0.224719|15|-0.445434|13
2025-07-18 10:16:55|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|23.53052|15|1.793722|13|-0.640439|13|2025-07-16|44.80131|19|1.038825|13|-1.187817|13
2025-07-18 10:16:56|ED.D.BAS.CASH.IP|806|2025-07-18 07:00:20|2025-07-18 10:16:20||346|21.98658|2025-07-18|23.27556|8|0.117454|7|-0.116932|7|2025-07-17|15.75159|7|0.259495|7|-0.188235|7|2025-07-16|14.10505|15|0.232829|7|-0.306531|14
2025-07-18 10:16:56|ED.D.BMW.CASH.IP|772|2025-07-18 07:00:20|2025-07-18 10:16:10|8389|95.6|14.54191|2025-07-18|12.81301|10|0.119104|7|-0.143301|7|2025-07-17|12.5161|7|0.23912|14|-0.210872|7|2025-07-16|7.4928|15|0.189618|7|-0.331361|14
2025-07-18 10:16:57|UA.D.BNTXUS.CASH.IP|133|2025-07-18 08:01:10|2025-07-18 10:16:10||1.5|41.51741|2025-07-18|30.41986|10|0.107962|9|-0.053913|8|2025-07-17|35.26|14|0.458798|13|-0.306444|16|2025-07-16|4.28168|20|0.44168|15|-2.191927|20
2025-07-18 10:16:58|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|0.03399|18|0.204708|13|-0.204708|13|2025-07-16|0.0344|17|0.310345|15|-0.20562|15
2025-07-18 10:16:58|EJ.D.CSGN.CASH.IP|1|2025-07-18 07:00:00|2025-07-18 07:00:00||15723|0|2025-07-18|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:16:59|ED.D.DCX.CASH.IP|867|2025-07-18 07:00:20|2025-07-18 10:16:30|5197|129.3|18.94323|2025-07-18|13.05199|7|0.135213|7|-0.134979|7|2025-07-17|9.61363|7|0.115207|7|-0.210204|10|2025-07-16|8.85452|15|0.365244|7|-0.345026|14
2025-07-18 10:16:59|ED.D.DHERGY.CASH.IP|403|2025-07-18 07:02:10|2025-07-18 10:16:00|2338|225.7|16.96125|2025-07-18|15.63322|7|0.311249|7|-0.350723|7|2025-07-17|16.61209|7|0.321691|8|-0.50738|7|2025-07-16|12.90073|11|0.354139|10|-0.640478|9
2025-07-18 10:17:00|SB.D.DAL.CASH.IP|35|2025-07-17 23:57:00|2025-07-17 23:57:00|5634|83.6|14.41242|2025-07-18|76.10869|8|1.853534|8|-1.539012|8|2025-07-17|1.99873|14|0.704353|12|-0.638751|20|2025-07-16|0.97185|14|0.61706|20|-0.701565|20
2025-07-18 10:17:00|ED.D.DBK.CASH.IP|847|2025-07-18 07:00:20|2025-07-18 10:16:30|2589|632.1|11.83291|2025-07-18|11.18845|7|0.155854|7|-0.270322|7|2025-07-17|5.88313|7|0.155763|11|-0.310499|7|2025-07-16|5.62851|15|0.197278|7|-0.272056|15
2025-07-18 10:17:01|ED.D.LHAG.CASH.IP|502|2025-07-18 07:00:00|2025-07-18 10:16:00||477.4|18.75173|2025-07-18|27.11981|7|0.133797|7|-0.26688|7|2025-07-17|16.73459|7|0.134012|7|-0.188985|7|2025-07-16|22.26165|15|0.245566|7|-0.26824|14
2025-07-18 10:17:01|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|6.15739|19|0.175439|13|-0.244712|13|2025-07-16|7.56696|19|0.212352|13|-0.191838|19
2025-07-18 10:17:02|EJ.D.DUFNSW.CASH.IP|149|2025-07-18 07:01:00|2025-07-18 10:15:20|4394|144|19.51764|2025-07-18|4.88765|10|0.229148|7|-0.136426|10|2025-07-17|31.65859|8|0.092123|12|-0.137552|7|2025-07-16|30.0711|15|0.136986|14|-0.182815|7
2025-07-18 10:17:02|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|25.3744|17|0.104244|19|-0.22348|13|2025-07-16|18.16723|19|0.406872|13|-0.225023|13
2025-07-18 10:17:03|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|17.86515|14|0.320639|13|-0.247971|13|2025-07-16|20.50121|19|0.156713|14|-0.372698|13
2025-07-18 10:17:03|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|29.26272|19|0.374412|13|-0.190315|13|2025-07-16|21.86358|19|0.603578|13|-0.213447|15
2025-07-18 10:17:04|SC.D.F.CASH.IP|109|2025-07-17 23:55:10|2025-07-17 23:59:30|1115|599.6|3.69033|2025-07-18|0.17953|9|0.179695|8|-0.179211|9|2025-07-17|0.08889|10|0.178412|13|-0.178412|14|2025-07-16|0.08628|9|0.263852|13|-0.437828|13
2025-07-18 10:17:04|SC.D.GMUS.CASH.IP|40|2025-07-17 23:57:20|2025-07-17 23:59:40||0.9|2.58215|2025-07-18|1.64296|8|0.094697|8|-0.07533|10|2025-07-17|1.03386|19|0.511073|13|-0.657648|13|2025-07-16|0.66945|14|0.980958|8|-0.864987|21
2025-07-18 10:17:05|UB.D.GILD.CASH.IP|217|2025-07-18 08:00:00|2025-07-18 10:16:50||5.6|12.9571|2025-07-18|50.39214|9|0.221566|8|-0.147929|8|2025-07-17|1.27189|22|0.423963|23|-0.340543|15|2025-07-16|0.03643|20|0.302586|13|-0.428754|13
2025-07-18 10:17:05|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|29.25691|14|0.264075|13|-0.219274|13|2025-07-16|30.79925|19|0.638954|13|-0.182829|14
2025-07-18 10:17:06|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|35.85463|18|0.298507|13|-0.342466|13|2025-07-16|17.39862|14|1.039069|13|-0.62474|14
2025-07-18 10:17:06|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|0.2106|15|1.801802|13|-1.043841|13|2025-07-16|0.22379|19|0.700935|13|-0.666667|13
2025-07-18 10:17:07|EG.D.KPN.CASH.IP|467|2025-07-18 07:00:00|2025-07-18 10:16:20||505|15.65526|2025-07-18|6.29718|10|0.122041|7|-0.073028|7|2025-07-17|2.58983|15|0.073783|7|-0.146843|11|2025-07-16|19.0098|7|0.245278|7|-0.073475|7
2025-07-18 10:17:08|SD.D.LMT.CASH.IP|71|2025-07-17 23:32:30|2025-07-17 23:57:40|46919|9|29.57746|2025-07-18|100|8|0.461621|8|-0.083108|9|2025-07-17|0.75939|20|0.749465|13|-0.750744|10|2025-07-16|38.72807|13|0.162306|13|-0.511291|21
2025-07-18 10:17:08|EC.D.MCA.CASH.IP|1080|2025-07-18 07:00:20|2025-07-18 10:17:00|48195|12|9.36805|2025-07-18|5.59568|7|0.155877|7|-0.333195|7|2025-07-17|3.55382|7|0.208095|12|-0.175929|12|2025-07-16|0.90028|7|0.180237|7|-0.305972|7
2025-07-18 10:17:09|UC.D.MRNAUS.CASH.IP|219|2025-07-18 08:01:40|2025-07-18 10:15:20|3234|25.8|12.79838|2025-07-18|26.81508|10|0.061824|9|-0.09265|9|2025-07-17|0.40335|23|0.559876|13|-0.309598|13|2025-07-16|0.4774|9|0.726698|13|-0.566394|13
2025-07-18 10:17:09|EJ.D.NESN.CASH.IP|895|2025-07-18 07:01:00|2025-07-18 10:17:00|7741|349.7|12.41626|2025-07-18|1.46767|10|0.156027|7|-0.077489|7|2025-07-17|17.95069|7|0.077932|7|-0.090885|7|2025-07-16|17.45847|15|0.300496|7|-0.104371|7
2025-07-18 10:17:10|SE.D.NIOUS.CASH.IP|149|2025-07-18 08:01:00|2025-07-18 10:17:00|435|1878.1|7.45512|2025-07-18|0.46019|10|0.230415|10|-0.229885|8|2025-07-17|0.2263|17|0.728155|13|-0.481928|8|2025-07-16|0.24331|19|0.728155|13|-0.728155|13
2025-07-18 10:17:11|EJ.D.NOV.CASH.IP|978|2025-07-18 07:01:00|2025-07-18 10:17:00||323.4|14.94327|2025-07-18|11.87253|7|0.119267|7|-0.140723|7|2025-07-17|4.72269|13|0.375657|7|-0.566421|7|2025-07-16|6.26337|7|0.125313|7|-0.189374|12
2025-07-18 10:17:12|KA.D.OCDO.CASH.IP|867|2025-07-18 07:00:00|2025-07-18 10:16:30|309.5|4350|9.80026|2025-07-18|14.13235|10|0.918079|7|-0.67981|7|2025-07-17|14.28142|15|2.873331|7|-1.2|7|2025-07-16|18.98337|14|0.734659|7|-0.29511|14
2025-07-18 10:17:12|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|12.18037|19|0.506552|13|-0.317113|13|2025-07-16|11.63481|14|0.099163|14|-0.20765|13
2025-07-18 10:17:13|SE.D.PLTRUS.CASH.IP|708|2025-07-18 08:01:00|2025-07-18 10:16:50|15458|151.5|20.77482|2025-07-18|28.11138|10|0.045313|8|-0.097025|8|2025-07-17|0.01284|19|0.36354|13|-0.329272|13|2025-07-16|0.01834|14|0.334896|13|-0.315309|9
2025-07-18 10:17:14|UC.D.PYPLVUS.CASH.IP|199|2025-07-17 23:55:50|2025-07-17 23:55:50||37.8|16.0986|2025-07-18|50.10324|10|0.054142|8|-0.229172|8|2025-07-17|0.42283|19|0.235066|13|-0.570652|21|2025-07-16|1.88695|14|0.249827|15|-0.479912|20
2025-07-18 10:17:14|UC.D.PTONUS.CASH.IP|28|2025-07-18 08:02:20|2025-07-18 09:50:10|628|8.1|43.47107|2025-07-18|26.85064|9|0.159236|9|0||2025-07-17|0.16052|18|0.489396|14|-1.09375|13|2025-07-16|0.14565|14|0.625|13|-2.147239|8
2025-07-18 10:17:15|KA.D.RIO.CASH.IP|949|2025-07-18 07:00:10|2025-07-18 10:17:10|4517.5|232.9|11.71405|2025-07-18|9.29043|10|0.144879|7|-0.222148|7|2025-07-17|11.70963|14|0.101637|7|-0.146512|10|2025-07-16|6.47346|15|0.169722|7|-0.192482|7
2025-07-18 10:17:15|EJ.D.ROG.CASH.IP|601|2025-07-18 07:01:00|2025-07-18 10:15:40|25820|95.1|12.33029|2025-07-18|16.0348|9|0.586625|7|-0.116686|7|2025-07-17|24.5236|14|0.155642|7|-0.232739|7|2025-07-16|2.47991|15|0.235571|7|-0.155763|7
2025-07-18 10:17:16|KA.D.RR.CASH.IP|965|2025-07-18 07:00:10|2025-07-18 10:17:00|1005.5|1218.9|8.92459|2025-07-18|0.09173|10|0.180361|7|-0.369446|7|2025-07-17|0.05078|13|0.444355|7|-0.181855|7|2025-07-16|14.15914|15|0.141729|12|-0.302237|12
2025-07-18 10:17:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:17:17|ED.D.SAPG.CASH.IP|736|2025-07-18 07:00:00|2025-07-18 10:16:40|26605|156.5|16.32339|2025-07-18|18.75126|7|0.074963|7|-0.112549|7|2025-07-17|10.25524|7|0.28626|10|-0.189286|7|2025-07-16|4.16274|15|0.096209|7|-0.265051|13
2025-07-18 10:17:17|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|4.14914|13|0.117463|17|-0.157584|13|2025-07-16|0.07175|13|0.210561|15|-0.282319|15
2025-07-18 10:17:18|ED.D.SIEGn.CASH.IP|912|2025-07-18 07:00:20|2025-07-18 10:17:10|22670|269.9|15.70339|2025-07-18|11.58443|7|0.132363|7|-0.175477|7|2025-07-17|2.58265|7|0.247525|7|-0.245536|7|2025-07-16|6.3962|15|2.022578|7|-0.485213|9
2025-07-18 10:17:19|EC.D.GLEFP.CASH.IP|824|2025-07-18 07:00:10|2025-07-18 10:16:20|4973|62.8|15.31068|2025-07-18|15.42225|7|0.161649|7|-0.121507|7|2025-07-17|9.25905|7|0.122324|7|-0.203625|7|2025-07-16|6.27945|15|0.142624|7|-0.325137|15
2025-07-18 10:17:19|UD.D.TSLA.CASH.IP|768|2025-07-17 23:59:50|2025-07-17 23:59:50|31945|222.1|20.98088|2025-07-18|25.58441|8|0.284802|8|-0.190179|8|2025-07-17|0.01277|19|0.271011|14|-0.352816|17|2025-07-16|0.0113|19|0.271809|13|-0.340694|19
2025-07-18 10:17:20|EC.D.FP.CASH.IP|841|2025-07-18 07:00:10|2025-07-18 10:17:20|5339|162.3|14.39832|2025-07-18|6.483|10|0.112296|7|-0.298619|7|2025-07-17|7.29094|15|0.188608|7|-0.075873|13|2025-07-16|10.76286|15|0.07478|14|-0.298285|7
2025-07-18 10:17:21|SH.D.UBERUS.CASH.IP|203|2025-07-18 08:00:00|2025-07-18 10:14:20||52.6|15.30578|2025-07-18|0.14481|10|0.099174|8|-0.164564|8|2025-07-17|4.13458|14|1.055556|8|-0.43956|15|2025-07-16|0.88656|15|0.448087|8|-0.302834|13
2025-07-18 10:17:21|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|10000||0||0|||10000||0||0|
2025-07-18 10:17:21|KA.D.ULVR.CASH.IP|677|2025-07-17 15:29:30|2025-07-17 15:29:50||201.3|25.71135|2025-07-18|35.42812|7|0.067507|9|-0.089767|7|2025-07-17|4.78445|15|0.134741|7|-0.179493|7|2025-07-16|11.96269|15|0.178611|7|-0.111508|7
2025-07-18 10:17:22|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|6.10259|16|0.160885|13|-0.120858|14|2025-07-16|10.03914|14|0.141858|15|-0.189924|19
2025-07-18 10:17:22|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|7.31005|13|9.800732|13|-2.139037|19|2025-07-16|8.20908|13|1.466813|14|-1.742287|14
2025-07-18 10:17:23|SB.D.DIS.CASH.IP|146|2025-07-17 23:42:10|2025-07-17 23:59:30||20.9|27.40956|2025-07-18|83.92889|8|0.403093|8|-0.073686|8|2025-07-17|0.15023|10|0.644202|23|-0.957682|20|2025-07-16|3.31848|14|0.253271|8|-0.467485|20
2025-07-18 10:17:24|SH.D.WFC.CASH.IP|34|2025-07-17 23:26:20|2025-07-17 23:53:20||25.6|11.86195|2025-07-18|50.19448|9|1.055613|8|-0.33894|9|2025-07-17|0.01244|18|0.339196|20|-0.326838|13|2025-07-16|0.0128|17|0.75748|20|-0.649516|8
2025-07-18 10:17:24|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|16.4407|19|0.475624|13|-0.190528|13|2025-07-16|19.92395|19|0.386934|13|-0.439344|13
2025-07-18 10:17:25|UD.D.ZMUS.CASH.IP|18|2025-07-18 08:01:20|2025-07-18 09:26:50|7463|10.3|50|2025-07-18|100|8|0||0||2025-07-17|0.64761|11|0.404204|13|-0.361204|13|2025-07-16|12.22842|15|0.24061|13|-2.11853|9
2025-07-18 10:17:25|EJ.D.ZURZ.CASH.IP|485|2025-07-18 07:01:00|2025-07-18 10:17:20|56000|37.1|21.45622|2025-07-18|36.03321|7|0.215595|7|-0.035765|7|2025-07-17|35.02698|12|0.14301|7|-0.178955|11|2025-07-16|9.71448|15|0.072595|7|-0.036311|7
2025-07-18 10:17:27|CS.D.XRPUSD.CFD.IP|1818|2025-07-18 05:14:30|2025-07-18 10:17:20|342.54|28.4|0.37913|2025-07-18|0.36776|3|0.500424|0|-0.523604|2|2025-07-17|0.37909|23|0.556191|9|-0.589385|21|2025-07-16|0.43386|21|0.328807|18|-0.252567|18
2025-07-18 10:17:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-18|0.36776|3|0.500424|0|-0.523604|2|2025-07-17|0.37909|23|0.556191|9|-0.589385|21|2025-07-16|0.43386|21|0.328807|18|-0.252567|18
2025-07-18 10:17:29|CS.D.BCHUSD.CFD.IP|1808|2025-07-18 05:13:10|2025-07-18 10:17:20|534.1|13.1|0.50931|2025-07-18|0.50494|6|0.820651|4|-0.243638|4|2025-07-17|0.53887|23|0.262713|16|-0.238939|16|2025-07-16|0.53433|21|0.206511|14|-0.20771|15
2025-07-18 10:17:30|IR.D.FLG.FWM2.IP|951|2025-07-18 07:00:00|2025-07-18 10:17:20||24.9|0.0121|2025-07-18|0.02192|7|0.021919|8|-0.02742|7|2025-07-17|0.02187|14|0.032882|7|-0.043819|7|2025-07-16|0.02183|13|0.082025|15|-0.049127|14
2025-07-18 10:17:30|IR.D.ULTRA100.FWM.IP|999|2025-07-18 05:13:10|2025-07-18 10:17:20||13|0.01033|2025-07-18|0.0347|5|0.027835|0|-0.027797|8|2025-07-17|0.0347|14|0.082302|12|-0.095278|12|2025-07-16|0.03486|22|0.027046|23|-0.027024|22
2025-07-18 10:17:31|IR.D.BOND100.FWM.IP|591|2025-07-18 05:15:40|2025-07-18 10:17:20||18.8|0.01162|2025-07-18|0.03556|4|0.028485|9|-0.028477|7|2025-07-17|0.03557|14|0.041194|12|-0.097421|12|2025-07-16|0.03567|22|0.027672|23|-0.027664|23
2025-07-18 10:17:31|IR.D.10YEAR100.FWM.IP|1148|2025-07-18 05:13:20|2025-07-18 10:17:30||45|0.00485|2025-07-18|0.03613|4|0.014467|9|-0.014461|0|2025-07-17|0.03614|14|0.0145|12|-0.063414|12|2025-07-16|0.03617|22|0.014477|23|-0.014475|23
2025-07-18 10:17:32|IR.D.05YEAR100.FWM.IP|1138|2025-07-18 05:13:20|2025-07-18 10:17:30||31.8|0.00434|2025-07-18|0.01849|3|0.007401|0|-0.0074|0|2025-07-17|0.01849|23|0.014829|12|-0.043535|12|2025-07-16|0.0185|22|0.007404|23|-0.007402|23
2025-07-18 10:17:33|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-17|0.14164|18|0.104922|14|-0.179856|15|2025-07-16|0.14291|14|0.268199|13|-0.124295|13
2025-07-18 10:17:34|IR.D.FOAT.FWM1.IP|1083|2025-07-18 05:13:40|2025-07-18 10:17:30|12269|48.5|11.10095|2025-07-18|12.53654|9|0.024458|8|-0.024442|2|2025-07-17|5.53927|8|0.016325|7|-0.024456|7|2025-07-16|5.32|15|0.04071|15|-0.081506|6
2025-07-18 10:17:34|IR.D.FBTP.FWM1.IP|1161|2025-07-18 06:01:00|2025-07-18 10:17:20|12027|42.5|8.0311|2025-07-18|5.75348|10|0.024954|8|-0.024944|7|2025-07-17|2.52845|13|0.016656|8|-0.024952|6|2025-07-16|2.47962|11|0.033247|15|-0.04995|6
2025-07-18 10:17:35|IR.D.FGBM.FWM1.IP|1030|2025-07-18 05:22:40|2025-07-18 10:16:40||115.5|2.23863|2025-07-18|0.02553|10|0.008514|8|-0.008514|9|2025-07-17|0.02551|15|0.008513|12|-0.01702|12|2025-07-16|0.02554|11|0.01704|6|-0.042571|6
2025-07-18 10:17:35|IR.D.JGB.FWM1.IP|292|2025-07-18 05:13:40|2025-07-18 10:16:20|13818|1|1.39602|2025-07-18|0.02891|5|0.014489|0|-0.014482|0|2025-07-17|0.02897|9|0.04351|20|-0.021734|12|2025-07-16|0.02901|23|0.007252|23|-0.0145|23
2025-07-18 10:17:36|IR.D.FGBL.FWM1.IP|1425|2025-07-18 05:13:30|2025-07-18 10:17:30||83.7|1.62258|2025-07-18|0.02315|10|0.015438|7|-0.015433|7|2025-07-17|0.02311|14|0.015449|8|-0.023162|8|2025-07-16|0.02319|9|0.046289|15|-0.100386|6
2025-07-18 10:17:42|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:17:42|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:17:43|SE.D.PANWUS.CASH.IP|71|2025-07-17 23:59:30|2025-07-17 23:59:30|19500|16.3|45.08926|2025-07-18|80.26749|8|0.153139|9|-0.271892|8|2025-07-17|0.45965|22|0.348813|12|-0.347024|13|2025-07-16|9.5803|14|0.285922|13|-0.327052|11
2025-07-18 10:17:43|UA.D.ABNBUS.CASH.IP|80|2025-07-18 08:01:00|2025-07-18 10:11:40|13914|3.5|12.52139|2025-07-18|62.71392|8|0.82897|8|-0.057521|8|2025-07-17|1.47145|22|0.485613|13|-1.087975|23|2025-07-16|0.1391|20|0.622222|10|-0.431539|13
2025-07-18 10:17:44|UA.D.BIDU.CASH.IP|132|2025-07-17 23:58:40|2025-07-17 23:58:40|8761|108.8|29.56104|2025-07-18|61.59917|8|1.064322|8|-0.148588|8|2025-07-17|6.5706|13|0.741084|8|-0.229885|8|2025-07-16|1.19888|14|0.277264|22|-0.673703|13
2025-07-18 10:17:45|UC.D.NVDA.CASH.IP|765|2025-07-17 23:59:50|2025-07-17 23:59:50|17346|447.7|18.82953|2025-07-18|30.31466|8|0.103734|8|-0.04026|9|2025-07-17|0.00558|15|0.221704|13|-0.151418|13|2025-07-16|0.00572|17|0.217621|15|-0.222352|13
2025-07-18 10:17:46|EZ.D.ROBINGREY.Month2.IP|568|2025-07-18 08:00:00|2025-07-18 10:17:40|89.94|0|0|2025-07-18|0|8|0.156722|8|-0.088879|8|2025-07-17|0|8|0.520412|12|-0.417101|13|2025-07-16|0|8|0.530723|13|-0.312763|12
2025-07-18 10:17:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:17:46|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|10000||0||0|||10000||0||0|
2025-07-18 10:17:47|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|18.92672|19|0.57164|13|-0.640891|13|2025-07-16|10.94864|13|1.001231|13|-0.461049|13
2025-07-18 10:17:47|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|10000||0||0|||10000||0||0|
2025-07-18 10:17:48|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|0.02145|14|0.119474|13|-0.145927|13|2025-07-16|0.02246|14|0.338341|15|-0.309057|14
2025-07-18 10:17:48|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|0.12976|13|0.280786|13|-0.161355|14|2025-07-16|0.13506|13|0.445164|13|-0.242718|15
2025-07-18 10:17:49|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|1.29204|13|0.236528|13|-0.132884|13|2025-07-16|2.51739|13|0.222835|15|-0.242667|15
2025-07-18 10:17:49|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|22.45578|13|0.258017|19|-0.312385|19|2025-07-16|12.49616|15|0.345092|15|-0.467902|19
2025-07-18 10:17:50|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|30.07047|13|0.772347|19|-0.759955|19|2025-07-16|17.17974|15|0.97737|13|-0.980519|13
2025-07-18 10:17:50|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|2.44111|19|0.276243|13|-0.045641|19|2025-07-16|13.25262|14|0.320073|19|-0.137994|13
2025-07-18 10:17:51|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|1.12238|15|0.931446|13|-0.394407|18|2025-07-16|17.515|13|0.523169|13|-0.073556|19
2025-07-18 10:17:51|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|0.92377|14|0.990099|15|-1.980198|17|2025-07-16|1.04798|20|2.653435|13|-2.73003|13
2025-07-18 10:17:52|UC.D.RIOTUS.CASH.IP|250|2025-07-17 23:59:40|2025-07-17 23:59:40|1341|507.4|9.62708|2025-07-18|0.13403|10|0.223048|8|-0.149031|9|2025-07-17|0.1037|10|0.472069|13|-0.956175|13|2025-07-16|1.54239|15|1.035032|13|-0.398724|13
2025-07-18 10:17:52|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|19.00706|19|0.671141|13|-0.668896|13|2025-07-16|26.5982|16|0.338983|15|-1.324503|13
2025-07-18 10:17:53|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|2.29109|14|0.160633|13|-0.097615|13|2025-07-16|1.45311|15|0.181159|15|-0.142556|15
2025-07-18 10:17:53|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|1.47302|14|0.144509|13|-0.077937|19|2025-07-16|0.64544|13|0.184772|15|-0.172598|14
2025-07-18 10:17:54|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|0.28638|14|0.051385|13|-0.071389|19|2025-07-16|0.00706|14|0.123993|15|-0.103258|15
2025-07-18 10:17:54|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|1.97979|14|0.055453|13|-0.071761|13|2025-07-16|0.03099|15|0.198154|15|-0.199652|14
2025-07-18 10:17:55|KA.D.IWVLLN.CASH.IP|382|2025-07-18 07:00:10|2025-07-18 10:17:30|4982|9.9|24.36363|2025-07-18|6.7532|10|0.060253|7|-0.040136|10|2025-07-17|58.00026|8|0.060594|13|-0.060557|11|2025-07-16|19.32595|15|0.242964|15|-0.12109|15
2025-07-18 10:17:56|CS.D.LTCUSD.CFE.IP|1826|2025-07-18 05:13:40|2025-07-18 10:17:50|109.52|18.1|0.45975|2025-07-18|0.45512|10|0.511152|5|-0.992556|6|2025-07-17|0.48908|22|0.388678|17|-0.51358|18|2025-07-16|0.50425|18|0.302755|21|-0.272109|2
2025-07-18 10:17:57|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:17:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:17:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:17:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:17:58|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:17:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:17:59|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:18:00|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:18:00|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:18:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:18:02|OP.D.SPX5.4000P.IP|992|2025-07-18 05:13:50|2025-07-18 10:18:00|25.88|0|9.30918|2025-07-18|9.25068|1|0.65917|3|-0.500963|3|2025-07-17|8.7158|2|6.710628|4|-6.324973|4|2025-07-16|8.80683|6|3.421517|15|-2.425692|15
2025-07-18 10:18:02|OP.D.SPX2.4000P.IP|320|2025-07-18 05:13:50|2025-07-18 10:17:10|2.51|0|47.99042|2025-07-18|46.95946|1|1.214575|7|-2.8|3|2025-07-17|39.53495|2|2.755906|15|-2.255639|14|2025-07-16|36.08228|15|50.837989|12|-3.603604|15
2025-07-18 10:18:03|OP.D.SPX3.4000P.IP|758|2025-07-18 05:13:50|2025-07-18 10:17:50|13.56|0|14.87717|2025-07-18|14.74107|1|1.187825|3|-1.094092|1|2025-07-17|13.54408|2|1|14|-2.30608|13|2025-07-16|13.69631|7|18.174061|12|-15.03268|12
2025-07-18 10:18:04|OP.D.SPX5.4250P.IP|1140|2025-07-18 05:13:50|2025-07-18 10:18:00|32.05|0|7.52229|2025-07-18|7.47911|2|0.342786|2|-0.377715|5|2025-07-17|7.01064|2|0.585877|19|-0.987137|13|2025-07-16|7.0361|7|2.575715|15|-3.781125|13
2025-07-18 10:18:05|OP.D.SPX2.4250P.IP|449|2025-07-18 05:15:50|2025-07-18 10:15:20|3.49|0|34.62605|2025-07-18|33.91816|1|1.749271|6|-1.453488|6|2025-07-17|29.09458|2|4.738155|5|-5.011933|5|2025-07-16|26.29205|15|66.968326|13|-22.797927|12
2025-07-18 10:18:06|OP.D.SPX3.4250P.IP|892|2025-07-18 05:13:50|2025-07-18 10:18:00|17.18|0|11.76527|2025-07-18|11.66592|2|1.235294|3|-1.278327|3|2025-07-17|10.66192|2|1.126126|14|-8.853575|17|2025-07-16|10.72855|7|15.062213|12|-13.597734|12
2025-07-18 10:18:07|OP.D.SPX5.4500P.IP|1246|2025-07-18 05:14:00|2025-07-18 10:18:00|40.1|0|6.0047|2025-07-18|5.96488|1|0.505178|5|-0.325733|5|2025-07-17|5.56709|2|1.17987|12|-1.726993|12|2025-07-16|5.55727|7|1.884676|15|-4.428132|12
2025-07-18 10:18:08|OP.D.SPX2.4500P.IP|505|2025-07-18 05:13:50|2025-07-18 10:18:00|4.77|0|25.32623|2025-07-18|24.91671|1|1.276596|7|-0.851064|7|2025-07-17|21.45177|2|18.735892|12|-3.910615|12|2025-07-16|21.31734|7|25.558313|13|-43.510324|12
2025-07-18 10:18:09|OP.D.SPX3.4500P.IP|1136|2025-07-18 05:13:50|2025-07-18 10:18:00|21.9|0|9.19465|2025-07-18|9.11281|1|0.413223|7|-0.902527|1|2025-07-17|8.26604|2|3.262787|12|-1.376344|13|2025-07-16|8.27039|7|4.450571|15|-1.940241|15
2025-07-18 10:18:09|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:18:10|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2025-07-17|10000||0||0||2025-07-16|10000||0||0|
2025-07-18 10:18:10|IR.D.02YEAR100.FWM.IP|1018|2025-07-18 05:14:00|2025-07-18 10:17:50||21.1|0.00347|2025-07-18|0.0193|0|0.003861|1|-0.00386|0|2025-07-17|0.0193|0|0.00676|12|-0.013517|12|2025-07-16|0.0193|22|0.00386|22|-0.00386|23
2025-07-18 10:18:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:18:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:18:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:18:13|UB.D.HOODUS.CASH.IP|677|2025-07-18 08:01:00|2025-07-18 10:18:00|10763|253|21.58701|2025-07-18|40.08515|10|0.23284|10|-0.139561|10|2025-07-17|0.03629|14|0.462339|13|-0.407016|13|2025-07-16|0.03719|14|0.588118|13|-0.392157|13
2025-07-18 10:18:14|CS.D.EOSUSD.CFD.IP|1458|2025-07-18 05:14:00|2025-07-18 10:18:00|57.97|3.6|17.6768|2025-07-18|0.51727|10|10.465116|4|-9.412781|4|2025-07-17|0.53394|13|5.816385|22|-5.164319|21|2025-07-16|0.53077|21|0.794224|14|-0.445236|19
2025-07-18 10:18:15|CS.D.ADAUSD.CFE.IP|1826|2025-07-18 05:14:00|2025-07-18 10:18:10|84.64|17.1|0.46433|2025-07-18|0.45944|7|0.797503|5|-0.556755|7|2025-07-17|0.48285|23|0.466945|10|-1.274122|12|2025-07-16|0.51555|21|0.34749|21|-0.357332|14
2025-07-18 10:18:16|CS.D.XLMUSD.CFD.IP|1775|2025-07-18 05:14:00|2025-07-18 10:18:10|47.63|6.9|0.32815|2025-07-18|0.31353|0|0.660793|0|-0.886918|2|2025-07-17|0.31602|23|0.69869|16|-0.787067|17|2025-07-16|0.33897|13|0.38693|14|-0.915868|14
2025-07-18 10:18:17|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:18:17|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:18:18|IX.D.HSTECH.IFU.IP|1583|2025-07-18 05:14:10|2025-07-18 10:18:10|5566.9|26.6|4.24512|2025-07-18|0.07235|7|0.289038|1|-0.108707|2|2025-07-17|0.07331|6|0.110373|5|-0.174838|7|2025-07-16|0.07282|2|0.210607|1|-0.264797|1
2025-07-18 10:18:20|IX.D.TOPIX.IFU.IP|912|2025-07-18 05:14:10|2025-07-18 10:17:40|2831.6|10.1|0.03946|2025-07-18|0.02815|0|0.045734|0|-0.077207|0|2025-07-17|0.02821|5|0.106781|0|-0.063423|8|2025-07-16|0.02831|4|0.171276|15|-0.142273|15
2025-07-18 10:18:21|CS.D.UNIUSD.CFE.IP|1826|2025-07-18 05:14:10|2025-07-18 10:18:20|1053.26|29.8|0.70877|2025-07-18|0.69867|9|2.037862|1|-0.652113|1|2025-07-17|0.82569|9|0.656413|23|-0.846432|12|2025-07-16|0.79483|1|0.362832|5|-1.006454|16
2025-07-18 10:18:22|CS.D.LNKUSD.CFE.IP|1826|2025-07-18 05:14:10|2025-07-18 10:18:20|1840.95|31.9|0.41713|2025-07-18|0.41145|5|0.66981|5|-0.647188|5|2025-07-17|0.43553|23|0.376136|22|-0.452623|16|2025-07-16|0.46146|20|0.421297|14|-0.356264|18
2025-07-18 10:18:24|CS.D.DOTUSD.CFE.IP|1825|2025-07-18 05:14:10|2025-07-18 10:18:20|440.04|25.1|0.44462|2025-07-18|0.43917|5|0.910835|5|-0.487421|5|2025-07-17|0.46852|23|0.462561|17|-0.298529|13|2025-07-16|0.47337|21|0.301937|21|-0.404778|2
2025-07-18 10:18:25|CS.D.DOGUSD.CFE.IP|1777|2025-07-18 05:14:10|2025-07-18 10:18:10|23.82|7.7|0.41489|2025-07-18|0.41021|6|1.175483|5|-0.491602|5|2025-07-17|0.45656|23|0.422139|12|-0.423131|1|2025-07-16|0.46328|22|0.978109|21|-0.456204|21
2025-07-18 10:18:26|CO.D.CFI.FWM1.IP|1140|2025-07-18 06:00:00|2025-07-18 10:18:10|7055|2.8|0.0774|2025-07-18|0.0848|7|0.077876|7|-0.092186|8|2025-07-17|0.08446|7|0.133671|6|-0.162143|9|2025-07-16|0.0832|12|0.244328|11|-0.16647|12
2025-07-18 10:18:26|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:18:27|OP.D.SPX3.5000C.IP|1535|2025-07-18 05:14:10|2025-07-18 10:18:20|1413.7|0|0.1411|2025-07-18|0.14076|5|0.246078|3|-0.10735|7|2025-07-17|0.14191|19|0.342221|1|-0.349797|1|2025-07-16|0.14559|19|0.701538|15|-0.662455|14
2025-07-18 10:18:28|OP.D.SPX3.4750P.IP|1234|2025-07-18 05:14:10|2025-07-18 10:18:10|28.61|0|7.03846|2025-07-18|6.98384|1|0.391042|6|-0.458716|5|2025-07-17|6.30019|2|2.430902|12|-1.080196|13|2025-07-16|6.2485|6|3.801257|15|-2.210433|15
2025-07-18 10:18:29|OP.D.SPX3.5000P.IP|1288|2025-07-18 05:14:10|2025-07-18 10:18:10|38.2|0|5.27809|2025-07-18|5.23643|1|0.395465|0|-0.262261|8|2025-07-17|4.69549|2|1.303172|12|-3.852978|17|2025-07-16|4.61867|7|1.46283|15|-2.239789|15
2025-07-18 10:18:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:18:31|OP.D.SPX5.5000C.IP|1526|2025-07-18 05:14:20|2025-07-18 10:18:20|1480.78|0|0.16181|2025-07-18|0.16144|6|0.271338|0|-0.217056|3|2025-07-17|0.16261|19|0.308234|11|-0.290539|8|2025-07-16|0.16655|19|0.639709|15|-0.60733|14
2025-07-18 10:18:32|OP.D.SPX5.4750P.IP|1303|2025-07-18 05:14:10|2025-07-18 10:18:20|51.01|0|4.73098|2025-07-18|4.70733|2|0.335041|0|-0.235433|2|2025-07-17|4.36775|2|0.580524|12|-0.633974|13|2025-07-16|4.32915|7|1.60505|15|-3.142329|12
2025-07-18 10:18:33|OP.D.SPX5.5000P.IP|1346|2025-07-18 05:14:10|2025-07-18 10:18:30|65.79|0|3.67467|2025-07-18|3.65402|10|0.244088|8|-0.244574|4|2025-07-17|3.37884|2|0.84122|19|-0.715244|19|2025-07-16|3.33415|7|1.200858|15|-1.463873|15
2025-07-18 10:18:34|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:18:35|OP.D.SPX2.5000C.IP|1510|2025-07-18 05:14:20|2025-07-18 10:18:30|1344.75|0|0.13345|2025-07-18|0.13309|6|0.089114|8|-0.092862|7|2025-07-17|0.13429|19|0.465811|13|-0.505699|17|2025-07-16|0.13817|19|0.87447|15|-0.742098|14
2025-07-18 10:18:36|OP.D.SPX2.4750P.IP|696|2025-07-18 05:14:10|2025-07-18 10:17:50|6.53|0|18.57493|2025-07-18|18.23353|1|0.770416|0|-0.931677|5|2025-07-17|16.48813|11|29.961089|17|-1.404494|13|2025-07-16|16.4494|20|19.637883|12|-17.969662|12
2025-07-18 10:18:37|OP.D.SPX2.5000P.IP|1114|2025-07-18 05:14:20|2025-07-18 10:18:30|9.01|0|22.36113|2025-07-18|20.62869|7|0.799087|7|-0.903955|5|2025-07-17|16.94491|14|1.305767|19|-2.077151|12|2025-07-16|16.6816|14|8.163265|15|-5.107084|15
2025-07-18 10:18:37|IR.D.FBTP.FWM1.IP|6|2025-07-18 10:17:30|2025-07-18 10:18:30||502.5|0.00693|2025-07-18|5.59482|10|0.024954|8|-0.024944|7|2025-07-17|2.52845|13|0.016656|8|-0.024952|6|2025-07-16|2.47962|11|0.033247|15|-0.04995|6
2025-07-18 10:18:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:18:38|IX.D.OMX20.IFM.IP|895|2025-07-18 07:01:00|2025-07-18 10:18:30|1477.19|0.1|0.03382|2025-07-18|0.03379|7|0.03712|7|-0.081029|7|2025-07-17|0.03378|14|0.061108|7|-0.05434|7|2025-07-16|0.03383|9|0.047395|7|-0.050746|7
2025-07-18 10:18:40|IX.D.SUNNAS.IFE.IP|1824|2025-07-18 05:14:20|2025-07-18 10:18:30|23096|0|0.10818|2025-07-18|0.10813|6|0.028558|5|-0.029439|7|2025-07-17|0.10826|23|0.054601|13|-0.040117|12|2025-07-16|0.10921|19|0.196347|15|-0.164569|14
2025-07-18 10:18:41|IX.D.SUNDOW.IFE.IP|1742|2025-07-18 05:14:30|2025-07-18 10:18:30|44541.1|0|0.10769|2025-07-18|0.10763|6|0.025342|5|-0.021318|7|2025-07-17|0.10777|23|0.076492|13|-0.04369|13|2025-07-16|0.1086|19|0.157023|15|-0.109949|15
2025-07-18 10:18:42|IX.D.SUNFUN.IFE.IP|1616|2025-07-18 05:14:40|2025-07-18 10:18:30|8981.2|0|0.11121|2025-07-18|0.11105|6|0.046752|0|-0.035575|9|2025-07-17|0.1113|5|0.114839|0|-0.081494|16|2025-07-16|0.11139|19|0.179135|15|-0.148896|6
2025-07-18 10:18:43|IX.D.SUNDAX.IFMM.IP|1787|2025-07-18 05:14:20|2025-07-18 10:18:40|24407.3|0|0.10224|2025-07-18|0.10217|5|0.08382|7|-0.0512|0|2025-07-17|0.10244|23|0.064375|7|-0.075033|7|2025-07-16|0.10341|19|0.156357|15|-0.1732|14
2025-07-18 10:18:44|CS.D.AVXUSD.CFD.IP|1601|2025-07-18 05:14:20|2025-07-18 10:18:40|24.18|6.5|0.44907|2025-07-18|0.4449|5|0.289615|8|-0.293378|0|2025-07-17|0.46789|23|0.487805|17|-0.951593|23|2025-07-16|0.4821|21|0.271125|14|-0.318616|2
2025-07-18 10:18:45|UC.D.MSTR.CASH.IP|639|2025-07-18 08:01:00|2025-07-18 10:18:40|45268|140.2|20.54572|2025-07-18|22.66447|8|0.119517|8|-0.193288|8|2025-07-17|4.40994|19|0.443262|21|-0.314375|13|2025-07-16|1.55397|15|0.452812|13|-0.276452|14
2025-07-18 10:18:46|CS.D.SOLUSD.CFD.IP|1797|2025-07-18 05:14:30|2025-07-18 10:18:40|178.23|13.8|0.49629|2025-07-18|0.49204|5|0.313738|5|-0.272571|1|2025-07-17|0.51089|10|0.254615|17|-0.263898|15|2025-07-16|0.51561|21|0.334409|16|-0.292633|21
2025-07-18 10:18:46|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-07-17|0.11216|16|0.086766|13|-0.277173|13|2025-07-16|0.11473|19|0.13861|15|-0.112812|13
2025-07-18 10:18:48|CS.D.XRPUSD.CFD.IP|8|2025-07-18 10:17:30|2025-07-18 10:18:40|341.2|25.8|0.38904|2025-07-18|0.36776|3|0.500424|0|-0.523604|2|2025-07-17|0.37909|23|0.556191|9|-0.589385|21|2025-07-16|0.43386|21|0.328807|18|-0.252567|18
2025-07-18 10:18:48|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:18:49|IR.D.FGBX.FWM1.IP|1174|2025-07-18 05:15:20|2025-07-18 10:18:40|11601|13.6|11.26493|2025-07-18|5.1631|10|0.051631|8|-0.068569|0|2025-07-17|6.09447|14|0.051711|10|-0.069138|8|2025-07-16|2.5669|15|0.137777|15|-0.103279|6
2025-07-18 10:18:49|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:18:50|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-07-17|0.75583|19|0.189047|16|-0.086178|14|2025-07-16|0.76072|17|0.180979|14|-0.152297|15
2025-07-18 10:18:50|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-17|0.64007|15|0.681254|17|-1.417934|17|2025-07-16|0.64134|12|0.463592|13|-0.789474|12
2025-07-18 10:18:51|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:18:51|CO.D.O.FWM1.IP|23|2025-07-18 05:30:20|2025-07-18 10:10:00|368|0|0.93808|2025-07-18|0.27174|10|0.492341|4|-0.62028|0|2025-07-17|0.27105|16|0.602575|18|-1.278977|0|2025-07-16|0.61276|18|0.960483|3|-0.951345|3
2025-07-18 10:18:52|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:18:52|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-18|0.319|1|0.683142|0|-0.638468|0|2025-07-17|0.31601|1|0.520729|14|-0.199124|13|2025-07-16|0.31363|14|0.707547|13|-1.037791|13
2025-07-18 10:18:56|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:18:56|KA.D.SHELLN.CASH.IP|890|2025-07-18 07:00:00|2025-07-18 10:18:50|2640|449.9|14.9569|2025-07-18|3.23438|10|0.094913|7|-0.075815|7|2025-07-17|16.2049|13|0.076496|7|-0.133715|7|2025-07-16|12.74861|7|0.11446|7|-0.191022|14
2025-07-18 10:18:57|EC.D.URWFP.CASH.IP|790|2025-07-18 07:00:20|2025-07-18 10:18:50|8114|23.4|14.0785|2025-07-18|5.57126|10|0.099726|7|-0.17374|7|2025-07-17|24.27882|13|0.100857|7|-0.225904|7|2025-07-16|17.50976|13|0.075472|7|-0.200652|7
2025-07-18 10:18:58|SD.D.LLY.CASH.IP|197|2025-07-18 08:01:00|2025-07-18 10:16:20|76268|18.1|23.3586|2025-07-18|92.88566|9|0.06299|8|-0.095675|8|2025-07-17|14.80733|19|0.537538|11|-0.579828|13|2025-07-16|16.13089|13|0.392157|8|-0.569981|20
2025-07-18 10:18:58|EP.D.MAERA.CASH.IP|222|2025-07-18 07:00:00|2025-07-18 10:02:40|1280000|1.4|16.28864|2025-07-18|22.35251|9|0.157729|7|-0.236035|7|2025-07-17|6.39186|10|0.156986|7|-0.234926|7|2025-07-16|18.17629|7|0.241546|7|-0.160385|7
2025-07-18 10:18:59|AC.D.1919HK.CASH.IP|505|2025-07-18 05:13:10|2025-07-18 07:59:10||9189.1|4.5651|2025-07-18|28.68553|2|0.146413|1|-0.145773|1|2025-07-17|22.86076|7|0.145349|2|-0.289436|2|2025-07-16|0.14242|7|0.42735|1|-0.285714|1
2025-07-18 10:18:59|EP.D.NOVOB.CASH.IP|1061|2025-07-18 07:00:00|2025-07-18 10:03:50|42330|488.2|5.86108|2025-07-18|3.44144|7|0.177662|7|-0.1643|7|2025-07-17|5.25573|7|0.304272|7|-0.395257|7|2025-07-16|3.50456|13|0.229331|13|-0.418994|10
2025-07-18 10:19:00|EJ.D.SQNSW.CASH.IP|124|2025-07-18 07:01:00|2025-07-18 10:18:50|50800|22.4|8.95134|2025-07-18|0.50208|10|0.395648|10|-0.394089|10|2025-07-17|28.43994|7|0.161095|7|-0.120434|7|2025-07-16|16.781|15|0.200642|7|-0.12087|15
2025-07-18 10:19:00|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|7.56673|13|0.417711|13|-0.843028|13|2025-07-16|3.4692|15|0.251847|13|-0.204848|15
2025-07-18 10:19:01|KA.D.IGG.CASH.IP|136|2025-07-18 07:00:00|2025-07-18 10:19:00|1073|452.8|8.88317|2025-07-18|6.09627|10|0.468604|7|-0.093371|7|2025-07-17|0.17003|9|0.189036|7|-0.094607|7|2025-07-16|0.18898|10|1.449275|7|-0.094518|8
2025-07-18 10:19:01|KA.D.WISELN.CASH.IP|533|2025-07-18 07:00:20|2025-07-18 10:18:50|1054|596|9.42154|2025-07-18|2.37293|10|0.571973|7|-0.378072|7|2025-07-17|8.23347|7|0.934579|7|-1.295097|7|2025-07-16|22.67169|7|0.265252|7|-0.615655|7
2025-07-18 10:19:02|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|38.6601|19|0.142926|13|-0.265199|13|2025-07-16|43.59998|13|0.157925|13|-0.491781|13
2025-07-18 10:19:02|UA.D.CRWDUS.CASH.IP|103|2025-07-18 08:01:00|2025-07-18 10:17:10||9.1|9.71287|2025-07-18|0.42553|10|0||-0.029778|8|2025-07-17|14.08625|14|0.133237|16|-0.650981|8|2025-07-16|9.18587|15|0.365241|13|-0.385024|23
2025-07-18 10:19:03|SB.D.CRM.CASH.IP|143|2025-07-17 23:58:00|2025-07-17 23:59:50||14.7|59.4452|2025-07-18|96.83593|8|0.177538|8|-0.154143|8|2025-07-17|10.95945|14|0.159057|9|-0.692841|20|2025-07-16|7.50879|19|0.348837|13|-0.348378|12
2025-07-18 10:19:03|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|45.70438|19|1.001789|13|-0.245058|18|2025-07-16|64.27368|16|0.399314|14|-0.386629|14
2025-07-18 10:19:04|UA.D.COINUS.CASH.IP|762|2025-07-18 08:01:00|2025-07-18 10:19:00|41719|220.6|13.18498|2025-07-18|17.08108|10|0.200664|8|-0.186603|8|2025-07-17|1.24806|14|0.254924|13|-0.360902|13|2025-07-16|3.07286|14|0.754602|13|-0.451921|14
2025-07-18 10:19:05|SG.D.TSM.CASH.IP|462|2025-07-17 23:59:30|2025-07-17 23:59:40||90.3|17.10679|2025-07-18|55.2068|8|0.097955|9|-0.102062|9|2025-07-17|0.85995|19|0.322514|13|-0.478333|13|2025-07-16|1.44595|19|0.262857|13|-0.223742|13
2025-07-18 10:19:06|UA.D.ASML.CASH.IP|818|2025-07-17 23:59:30|2025-07-17 23:59:30|75527|31.8|16.18373|2025-07-18|8.87348|10|0.142524|8|-0.09986|8|2025-07-17|0.67188|14|0.422896|20|-0.281841|20|2025-07-16|0.62473|14|0.26798|15|-0.615385|13
2025-07-18 10:19:06|UC.D.MRVL.CASH.IP|169|2025-07-17 23:57:20|2025-07-17 23:58:00|7222|122.7|20.13455|2025-07-18|63.69459|8|0.082988|8|-0.082816|8|2025-07-17|2.09247|14|0.209644|8|-0.352113|11|2025-07-16|0.30805|14|0.553371|13|-0.927511|13
2025-07-18 10:19:07|SA.D.BRKB.CASH.IP|499|2025-07-17 23:56:50|2025-07-17 23:59:30|47449|7.8|75.95938|2025-07-18|95.16479|10|0.394059|9|-0.289414|9|2025-07-17|0.29898|8|0.383632|8|-0.648473|20|2025-07-16|0.11506|20|0.266684|8|-0.214324|20
2025-07-18 10:19:08|UB.D.FSLR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|11.09293|19|1.084316|13|-0.888468|13|2025-07-16|25.96144|13|0.29976|15|-0.637681|13
2025-07-18 10:19:08|ED.D.ENRGY.CASH.IP|853|2025-07-18 07:00:00|2025-07-18 10:19:00|9433|126.2|17.38217|2025-07-18|11.45306|7|0.14771|7|-0.209732|7|2025-07-17|13.52366|7|0.408339|7|-0.192678|7|2025-07-16|9.63952|15|0.175131|15|-0.238923|7
2025-07-18 10:19:09|ED.D.RHM.CASH.IP|978|2025-07-18 07:00:00|2025-07-18 10:19:00|184450|81|10.56607|2025-07-18|4.57661|7|0.215808|7|-0.21745|7|2025-07-17|5.70057|7|0.246171|7|-0.1638|7|2025-07-16|11.48231|7|0.245098|7|-0.273748|7
2025-07-18 10:19:09|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|11.66676|19|0.660523|13|-0.269158|13|2025-07-16|11.25312|19|0.22394|13|-0.206743|13
2025-07-18 10:19:10|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|32.23269|19|0.465053|13|-0.179083|13|2025-07-16|19.92727|19|0.237367|13|-0.25961|13
2025-07-18 10:19:10|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|19.58909|16|0.171989|15|-0.206897|14|2025-07-16|31.07913|15|0.280669|13|-0.4017|13
2025-07-18 10:19:11|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|13.38496|19|0.141853|13|-0.110913|14|2025-07-16|19.44965|14|0.484246|13|-0.303218|13
2025-07-18 10:19:12|ED.D.ANNGY.CASH.IP|402|2025-07-18 07:00:20|2025-07-18 10:18:00|2787|335.9|22.66413|2025-07-18|12.18973|10|0.107836|7|-0.107258|7|2025-07-17|18.10381|7|0.142908|7|-0.143369|7|2025-07-16|21.19299|15|0.142908|14|-0.143062|10
2025-07-18 10:19:12|UA.D.AVGO.CASH.IP|327|2025-07-18 08:01:00|2025-07-18 10:18:50||44|22.63644|2025-07-18|71.46839|10|0.069979|8|-0.202387|8|2025-07-17|2.67353|14|0.215967|9|-0.330232|13|2025-07-16|4.01442|15|0.302463|15|-0.346268|13
2025-07-18 10:19:13|UA.D.APPUS.CASH.IP|421|2025-07-18 08:01:20|2025-07-18 10:19:00|36969|35.7|11.88857|2025-07-18|38.21893|10|0.461957|10|-0.327107|9|2025-07-17|7.96119|15|0.413736|13|-0.590551|13|2025-07-16|10.06125|15|0.352436|8|-0.85292|13
2025-07-18 10:19:13|UC.D.MU.CASH.IP|387|2025-07-18 08:00:00|2025-07-18 10:18:10||118.8|11.89597|2025-07-18|34.699|8|0.265957|8|-0.185332|8|2025-07-17|0.01187|19|0.32625|13|-0.589063|8|2025-07-16|0.02284|15|0.268957|15|-0.638655|13
2025-07-18 10:19:14|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|43.88237|19|0.407088|13|-0.414508|14|2025-07-16|61.68256|17|0.390523|17|-0.391324|15
2025-07-18 10:19:14|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|48.84218|13|0.881926|13|-0.552218|13|2025-07-16|48.67678|13|0.338238|13|-0.278555|16
2025-07-18 10:19:15|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|8.96707|19|0.335624|13|-0.587267|13|2025-07-16|35.84803|13|0.400559|13|-0.284091|13
2025-07-18 10:19:16|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|15.27209|19|0.349462|13|-0.637728|13|2025-07-16|4.27383|15|0.27954|14|-0.448688|13
2025-07-18 10:19:16|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|16.59213|18|0.47537|13|-0.527181|13|2025-07-16|16.11824|15|0.165153|14|-0.279177|13
2025-07-18 10:19:17|EF.D.ENEL.CASH.IP|1074|2025-07-18 07:00:10|2025-07-18 10:19:10|792.2|2689.9|13.69902|2025-07-18|16.81613|7|0.189442|7|-0.087774|7|2025-07-17|8.38417|7|0.152497|7|-0.140467|7|2025-07-16|19.71078|14|0.126775|14|-0.113982|7
2025-07-18 10:19:17|EC.D.GSZFP.CASH.IP|494|2025-07-18 07:00:20|2025-07-18 10:19:00|1940|126.3|19.04262|2025-07-18|31.03968|7|0.07728|7|-0.07718|7|2025-07-17|5.74085|10|0.259605|7|-0.07762|7|2025-07-16|14.73149|10|0.128172|7|-0.102459|7
2025-07-18 10:19:18|EC.D.AI.CASH.IP|877|2025-07-18 07:00:20|2025-07-18 10:19:10|17340|18.8|20.53591|2025-07-18|15.0344|10|0.068958|9|-0.103022|7|2025-07-17|18.68093|7|0.057293|7|-0.057274|7|2025-07-16|1.8195|13|0.057584|7|-0.080617|7
2025-07-18 10:19:19|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|27.63104|13|0.265049|13|-0.379814|13|2025-07-16|28.05401|17|0.215162|13|-0.159316|13
2025-07-18 10:19:19|KA.D.BLT.CASH.IP|559|2025-07-18 07:00:20|2025-07-18 10:19:00||355.5|23.81531|2025-07-18|27.63559|7|0.128866|7|-0.07724|7|2025-07-17|26.35049|15|0.236035|13|-0.238284|7|2025-07-16|20.97879|13|0.079344|13|-0.158772|14
2025-07-18 10:19:23|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 10:19:24|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-17|36.11392|19|0.734989|13|-0.172053|14|2025-07-16|29.90226|19|0.371973|13|-0.25705|13
2025-07-18 10:19:24|ED.D.ALVGY.CASH.IP|596|2025-07-18 07:00:10|2025-07-18 10:19:00|34605|79.9|23.16846|2025-07-18|32.38322|7|0.057687|8|-0.057654|8|2025-07-17|25.51409|15|0.05848|7|-0.058411|7|2025-07-16|20.25058|14|1.671642|7|-0.058599|7
2025-07-18 10:19:25|EC.D.STLAFP.CASH.IP|1174|2025-07-18 07:00:10|2025-07-18 10:19:20|804|501.1|4.5737|2025-07-18|1.03231|10|0.339794|7|-0.423043|7|2025-07-17|2.32953|7|0.234308|7|-0.243398|7|2025-07-16|0.93826|7|0.426673|7|-0.465116|7
2025-07-18 10:19:25|EJ.D.GIVN.CASH.IP|451|2025-07-18 07:01:00|2025-07-18 10:19:10|377600|3.1|16.44027|2025-07-18|2.70194|10|0.132345|7|-0.105792|8|2025-07-17|32.34315|8|0.106016|7|-0.106016|15|2025-07-16|15.82725|15|0.10627|13|-0.053619|9
2025-07-18 10:19:26|EC.D.CS.CASH.IP|650|2025-07-18 07:00:00|2025-07-18 10:19:00|4177|173.4|24.93623|2025-07-18|35.73111|9|0.047824|7|-0.047858|8|2025-07-17|11.56115|15|0.072727|7|-0.072516|7|2025-07-16|4.22606|13|0.072569|13|-0.096688|14
2025-07-18 10:19:27|EG.D.PRXNA.CASH.IP|1028|2025-07-18 07:00:10|2025-07-18 10:19:20|4985|88.6|10.03395|2025-07-18|1.85988|10|0.315041|7|-0.101266|7|2025-07-17|6.48833|15|0.15421|7|-0.113215|7|2025-07-16|5.84517|7|0.214505|7|-0.204082|7
2025-07-18 10:19:27|EC.D.SASY.CASH.IP|960|2025-07-18 07:00:20|2025-07-18 10:19:20||43|14.28698|2025-07-18|7.66709|7|0.215337|7|-0.107797|9|2025-07-17|5.32432|7|0.131469|7|-0.36896|7|2025-07-16|4.01887|15|0.131815|12|-0.167765|15
2025-07-18 10:19:28|KA.D.BA.CASH.IP|956|2025-07-17 15:29:50|2025-07-17 15:29:50||370.6|11.63015|2025-07-18|13.18185|7|0.183486|7|-0.15715|7|2025-07-17|17.23285|7|0.241416|7|-0.133941|7|2025-07-16|14.09393|15|0.107124|13|-0.079936|7
2025-07-18 10:19:28|AC.D.1810HK.CASH.IP|981|2025-07-18 05:15:20|2025-07-18 07:59:50|5685|28703.3|0.63612|2025-07-18|0.08855|5|0.268336|1|-0.17762|1|2025-07-17|1.17715|3|0.178253|3|-0.437445|1|2025-07-16|0.0885|2|0.34965|7|-0.259067|1
2025-07-18 10:19:29|AC.D.700HK.CASH.IP|954|2025-07-18 05:15:10|2025-07-18 07:59:40|51850|4315.2|1.90157|2025-07-18|6.16293|5|0.290135|6|-0.19084|1|2025-07-17|2.8377|1|0.193237|1|-0.192864|1|2025-07-16|1.31753|1|0.192864|1|-0.191388|1
2025-07-18 20:08:45|IX.D.SPTRD.IFE.IP|3541|2025-07-18 10:15:00|2025-07-18 20:08:40||253.5|0.00873|2025-07-18|0.00794|14|0.082606|14|-0.065591|13|2025-07-17|0.00793|19|0.041342|13|-0.044903|19|2025-07-16|0.00798|19|0.166844|15|-0.120894|15
2025-07-18 20:08:47|IX.D.RUSSELL.IEN.IP|3481|2025-07-18 10:14:40|2025-07-18 20:08:30|2239.9|41.6|0.01325|2025-07-18|0.01323|12|0.110195|13|-0.114452|13|2025-07-17|0.01326|23|0.125707|13|-0.084553|14|2025-07-16|0.01347|19|0.411058|12|-0.21098|12
2025-07-18 20:08:48|IX.D.DOW.IFE.IP|3559|2025-07-18 10:14:50|2025-07-18 20:08:40|44312.5|19.6|0.00637|2025-07-18|0.00541|14|0.086687|14|-0.082168|11|2025-07-17|0.00539|18|0.092968|13|-0.067378|19|2025-07-16|0.00543|18|0.150119|15|-0.105592|15
2025-07-18 20:08:50|IX.D.FANG.IFM.IP|3514|2025-07-18 10:14:40|2025-07-18 20:08:40|14941.5|0|0.01471|2025-07-18|0.01204|18|0.178114|8|-0.202344|13|2025-07-17|0.01199|16|0.219651|20|-0.11518|13|2025-07-16|0.01206|19|0.217337|15|-0.166119|14
2025-07-18 20:08:52|IX.D.NASDAQ.IFE.IP|3563|2025-07-18 10:14:50|2025-07-18 20:08:40|23056.8|111.4|0.0064|2025-07-18|0.00477|14|0.055821|13|-0.092928|13|2025-07-17|0.00476|16|0.051475|13|-0.066655|19|2025-07-16|0.0048|19|0.180887|15|-0.153111|14
2025-07-18 20:08:53|IX.D.ASX.IFD.IP|2328|2025-07-18 10:15:30|2025-07-18 20:08:40|8721.2|2.8|0.03209|2025-07-18|0.01139|4|0.036478|5|-0.04601|0|2025-07-17|0.01157|5|0.052942|23|-0.03484|0|2025-07-16|0.01166|1|0.104747|12|-0.110461|14
2025-07-18 20:08:55|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:08:56|IX.D.CAC.IFM.IP|3345|2025-07-18 10:15:00|2025-07-18 20:08:50|7799.8|6.1|0.01878|2025-07-18|0.01271|8|0.0639|14|-0.073768|7|2025-07-17|0.0128|13|0.125781|7|-0.064032|7|2025-07-16|0.01287|10|0.174414|15|-0.162175|14
2025-07-18 20:08:57|IX.D.XINHUA.IFM.IP|2445|2025-07-18 10:15:00|2025-07-18 20:06:10|13853.4|15.9|11.12994|2025-07-18|0.07219|20|0.080119|1|-0.080079|1|2025-07-17|0.07284|6|0.138799|1|-0.087451|1|2025-07-16|0.07264|1|0.087266|1|-0.072648|1
2025-07-18 20:08:59|IX.D.HSCHIN.IFU.IP|2804|2025-07-18 10:14:50|2025-07-18 20:08:50|9009.6|7.5|0.07226|2025-07-18|0.06612|14|0.266104|1|-0.110607|13|2025-07-17|0.06737|17|0.090238|1|-0.135771|7|2025-07-16|0.0672|2|0.118664|12|-0.134243|1
2025-07-18 20:09:00|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:09:01|IX.D.EMGMKT.IFE.IP|2758|2025-07-18 10:15:00|2025-07-18 20:08:50||18.8|0.05072|2025-07-18|0.03983|14|0.047816|13|-0.064041|20|2025-07-17|0.03993|19|0.072359|6|-0.120598|13|2025-07-16|0.04017|19|0.153585|12|-0.064547|12
2025-07-18 20:09:07|IX.D.STXE.IFM.IP|2928|2025-07-18 10:15:00|2025-07-18 20:09:00|5335.76|104.8|0.01261|2025-07-18|0.02778|8|0.055962|14|-0.056122|16|2025-07-17|0.02787|19|0.056069|7|-0.056143|8|2025-07-16|0.02805|11|0.196218|5|-0.150061|14
2025-07-18 20:09:09|IX.D.FTSE.CFD.IP|3364|2025-07-18 10:15:00|2025-07-18 20:09:00|8981.3|9.9|0.01608|2025-07-18|0.01111|9|0.051187|0|-0.056684|9|2025-07-17|0.01114|14|0.120373|0|-0.083689|16|2025-07-16|0.01115|12|0.167864|15|-0.146595|6
2025-07-18 20:09:10|KB.D.MID250.CASH.IP|1837|2025-07-18 10:15:00|2025-07-18 15:29:50|21888.07|0|0|2025-07-18|0|7|0.024958|14|-0.041388|7|2025-07-17|0|7|0.018873|7|-0.014672|8|2025-07-16|0|7|0.014471|15|-0.058863|14
2025-07-18 20:09:11|IX.D.DAX.IFMM.IP|3535|2025-07-18 10:15:00|2025-07-18 20:09:00|24200.4|4.7|0.00872|2025-07-18|0.00572|7|0.090729|7|-0.084587|16|2025-07-17|0.00576|14|0.12877|7|-0.072934|7|2025-07-16|0.00579|12|0.152128|15|-0.144125|14
2025-07-18 20:09:12|TM.D.MDAX.IFM.IP|1190|2025-07-18 10:15:30|2025-07-18 19:59:50|30715|0.5|15.0821|2025-07-18|0.32457|6|0.178949|15|-0.27584|15|2025-07-17|0.32487|6|0.09746|19|-0.162829|7|2025-07-16|26.64264|13|0.378576|15|-0.130903|15
2025-07-18 20:09:12|TM.D.TECDAX.IFM.IP|346|2025-07-18 10:18:00|2025-07-18 16:05:00||0|45.82577|2025-07-18|2.62317|6|1.391888|15|-1.051093|15|2025-07-17|2.699|16|0.999273|7|-0.587064|15|2025-07-16|29.27073|6|0.522357|15|-0.180608|14
2025-07-18 20:09:13|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:09:14|IX.D.HANGSENG.IFU.IP|3470|2025-07-18 10:15:10|2025-07-18 20:09:00|24878.4|4.7|0.0419|2025-07-18|0.02017|7|0.119846|1|-0.092689|2|2025-07-17|0.02038|5|0.081557|1|-0.14028|1|2025-07-16|0.02024|2|0.104097|12|-0.11967|1
2025-07-18 20:09:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:09:15|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:09:16|IX.D.MIB.IFM.IP|2836|2025-07-18 10:15:00|2025-07-18 20:09:00|40001.6|2.2|8.01337|2025-07-18|0.04956|9|0.086898|14|-0.080615|7|2025-07-17|0.04973|19|0.068713|7|-0.068778|7|2025-07-16|0.0499|19|0.163174|15|-0.1811|14
2025-07-18 20:09:18|IX.D.NIKKEI.IFD.IP|2886|2025-07-18 10:15:10|2025-07-18 20:09:10|39687.1|3.1|0.01699|2025-07-18|0.01752|0|0.060857|0|-0.079162|0|2025-07-17|0.01746|18|0.083973|12|-0.068936|0|2025-07-16|0.01757|4|0.218645|15|-0.153104|15
2025-07-18 20:09:18|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:09:19|IX.D.AEX.IFM.IP|2608|2025-07-18 10:15:30|2025-07-18 20:09:00|909.85|2.5|0.01781|2025-07-18|0.01089|9|0.152827|7|-0.076843|18|2025-07-17|0.01094|14|0.131389|6|-0.131259|6|2025-07-16|0.01093|11|0.173156|5|-0.152668|6
2025-07-18 20:09:20|IX.D.OBX.IFM.IP|267|2025-07-18 10:15:30|2025-07-18 14:19:50|1538.88|0.3|27.73719|2025-07-18|35.2139|8|0.032593|13|-0.032572|13|2025-07-17|27.37831|9|0.03264|13|-0.032716|9|2025-07-16|41.16455|14|0.245634|8|-0.228734|7
2025-07-18 20:09:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:09:21|IX.D.SINGAPORE.IFM.IP|1719|2025-07-18 10:16:10|2025-07-18 20:08:40|433.48|2|24.10163|2025-07-18|4.69145|0|0.069448|0|-0.115666|1|2025-07-17|0.13894|23|0.082254|0|-0.081822|13|2025-07-16|0.141|22|0.095143|0|-0.095007|0
2025-07-18 20:09:22|IX.D.SAF.IFMMX.IP|3227|2025-07-18 10:15:10|2025-07-18 20:09:20|91122|2.2|4.18582|2025-07-18|0.10963|16|0.10892|7|-0.067346|8|2025-07-17|0.11142|23|0.096148|6|-0.080557|7|2025-07-16|0.11168|19|0.114869|6|-0.077342|13
2025-07-18 20:09:24|IX.D.IBEX.IFM.IP|2621|2025-07-18 10:15:10|2025-07-18 20:09:20|13934|1.6|3.93351|2025-07-18|0.03562|7|0.064146|7|-0.04987|7|2025-07-17|0.03577|14|0.064542|7|-0.050117|7|2025-07-16|0.03581|9|0.136783|15|-0.161568|15
2025-07-18 20:09:25|IX.D.OMX.IFM.IP|2874|2025-07-18 10:15:10|2025-07-18 20:09:20|2536.83|15.1|0.03323|2025-07-18|0.01934|8|0.11233|11|-0.277465|11|2025-07-17|0.01954|7|0.344294|7|-0.142743|6|2025-07-16|0.01974|12|0.194315|9|-0.223381|9
2025-07-18 20:09:26|IX.D.SMI.IFM.IP|3097|2025-07-18 10:15:20|2025-07-18 20:09:20|11938.6|4.2|0.01721|2025-07-18|0.01664|9|0.083348|7|-0.05431|14|2025-07-17|0.01663|6|0.100322|7|-0.166486|7|2025-07-16|0.0167|18|0.112875|6|-0.12119|14
2025-07-18 20:09:27|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:09:27|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:09:28|CC.D.VSTOXX.UNC.IP|507|2025-07-18 10:15:10|2025-07-18 19:59:50|19.02|15.8|0.18722|2025-07-18|0.41752|18|0.637281|5|-0.629921|4|2025-07-17|0.41797|13|0.261506|4|-0.793651|6|2025-07-16|0.40967|15|0.899471|14|-0.680272|0
2025-07-18 20:09:28|CC.D.VIX.UME.IP|1507|2025-07-18 10:19:00|2025-07-18 20:09:20||14.5|0.11079|2025-07-18|0.82424|16|0.259067|11|-0.258264|14|2025-07-17|0.81932|17|0.259875|6|-0.256937|14|2025-07-16|0.82055|22|0.154083|22|0|
2025-07-18 20:09:29|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:09:29|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:09:30|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:09:31|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:09:31|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:09:32|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:09:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:09:33|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:09:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:09:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:09:35|CC.D.DX.UME.IP|3129|2025-07-18 10:15:20|2025-07-18 20:09:10|9800.5|1.8|0.05017|2025-07-18|0.05098|5|0.023557|14|-0.042997|14|2025-07-17|0.05086|11|0.042694|12|-0.030529|13|2025-07-16|0.05084|14|0.376891|15|-0.17854|15
2025-07-18 20:09:36|CS.D.BITCOIN.CFE.IP|3116|2025-07-18 10:15:20|2025-07-18 20:09:20|117195|9.4|0.03891|2025-07-18|0.03818|5|0.110431|13|-0.12882|13|2025-07-17|0.03822|21|0.229854|17|-0.189761|1|2025-07-16|0.03841|21|0.163934|15|-0.187469|14
2025-07-18 20:09:38|CS.D.ETHUSD.CFE.IP|3463|2025-07-18 10:15:30|2025-07-18 20:09:30|3519.5|13.8|0.04195|2025-07-18|0.04106|6|0.358403|5|-0.295545|14|2025-07-17|0.04298|23|0.444379|16|-0.327173|16|2025-07-16|0.04416|20|0.540119|14|-0.293997|20
2025-07-18 20:09:40|CS.D.CRYPTOB10.CFD.IP|3501|2025-07-18 10:15:30|2025-07-18 19:58:50|23858.28|9.8|0.33095|2025-07-18|0.32494|6|0.129607|14|-0.135288|14|2025-07-17|0.3377|23|0.147649|23|-0.149915|20|2025-07-16|0.34424|21|0.1805|20|-0.160858|21
2025-07-18 20:09:41|CS.D.USDBRL.MINI.IP|2509|2025-07-18 12:11:00|2025-07-18 19:59:50|56280.5|6.4|0.10676|2025-07-18|0.0902|15|0.077134|14|-0.116228|13|2025-07-17|0.08919|14|0.085669|16|-0.087459|17|2025-07-16|0.08908|14|0.123256|15|-0.153502|12
2025-07-18 20:09:41|CS.D.USDINR.MINI.IP|1282|2025-07-18 10:16:00|2025-07-18 19:57:50|8620.1|2.3|0.20981|2025-07-18|0.174|9|0.069671|4|-0.076533|5|2025-07-17|0.17419|14|0.06972|9|-0.080312|3|2025-07-16|0.17442|10|0.075606|14|-0.075725|5
2025-07-18 20:09:42|CS.D.USDTWD.MINI.IP|723|2025-07-18 10:15:40|2025-07-18 19:57:30|29298.6|2.3|0.07669|2025-07-18|0.06825|5|0.044449|13|-0.061399|19|2025-07-17|0.06807|8|0.114947|12|-0.051448|7|2025-07-16|0.06812|11|0.082873|12|-0.082078|1
2025-07-18 20:09:44|CS.D.EURGBP.MINI.IP|3349|2025-07-18 10:15:30|2025-07-18 20:09:30|8665.9|5.8|0.01075|2025-07-18|0.01039|8|0.061221|14|-0.051951|13|2025-07-17|0.01038|1|0.034744|21|-0.026618|12|2025-07-16|0.01038|1|0.078419|15|-0.126776|15
2025-07-18 20:09:45|CS.D.EURUSD.MINI.IP|3353|2025-07-18 10:15:30|2025-07-18 20:09:40|11625.3|6.1|0.06534|2025-07-18|0.00519|17|0.060868|14|-0.026583|14|2025-07-17|0.0054|17|0.030222|6|-0.051005|12|2025-07-16|0.00535|8|0.193933|15|-0.367783|15
2025-07-18 20:09:47|CS.D.GBPUSD.MINI.IP|3290|2025-07-18 10:15:30|2025-07-18 20:09:40|13414.2|6.4|0.00742|2025-07-18|0.00697|16|0.029751|10|-0.029758|15|2025-07-17|0.00691|14|0.061914|22|-0.055989|12|2025-07-16|0.007|7|0.134319|15|-0.290873|15
2025-07-18 20:09:48|CS.D.NZDUSD.MINI.IP|3106|2025-07-18 10:15:30|2025-07-18 20:09:20|5959.2|4.5|0.03563|2025-07-18|0.03125|2|0.033415|14|-0.038472|14|2025-07-17|0.03123|0|0.079287|22|-0.079199|1|2025-07-16|0.03102|12|0.180274|12|-0.284053|15
2025-07-18 20:09:49|CS.D.USDCAD.MINI.IP|3069|2025-07-18 10:15:30|2025-07-18 20:09:30|13729.8|5.4|0.01053|2025-07-18|0.00989|15|0.021161|14|-0.019708|13|2025-07-17|0.00962|14|0.065435|12|-0.050138|12|2025-07-16|0.00978|18|0.123412|15|-0.104907|12
2025-07-18 20:09:50|CS.D.USDCHF.MINI.IP|3236|2025-07-18 10:15:40|2025-07-18 20:09:40|8012.9|6|0.02593|2025-07-18|0.02071|7|0.027546|13|-0.038792|13|2025-07-17|0.02006|15|0.069578|12|-0.034822|13|2025-07-16|0.02021|7|0.324232|15|-0.258517|15
2025-07-18 20:09:52|CS.D.USDCNH.MINI.IP|3354|2025-07-18 10:15:40|2025-07-18 20:09:40|71796.4|6.9|0.00954|2025-07-18|0.00835|4|0.015877|1|-0.010591|14|2025-07-17|0.00836|4|0.01796|23|-0.021719|1|2025-07-16|0.00838|10|0.067736|15|-0.05743|15
2025-07-18 20:09:54|CS.D.USDDKK.MINI.IP|3554|2025-07-18 10:15:40|2025-07-18 20:09:50|64197.9|14|0.02957|2025-07-18|0.02635|15|0.024453|17|-0.024663|15|2025-07-17|0.02494|11|0.082282|12|-0.029751|12|2025-07-16|0.02422|10|0.321884|15|-0.181792|15
2025-07-18 20:09:55|CS.D.USDHUF.MINI.IP|3507|2025-07-18 10:15:40|2025-07-18 20:09:50|34297.8|12.1|0.07043|2025-07-18|0.05829|17|0.081594|0|-0.062632|6|2025-07-17|0.05806|13|0.117201|23|-0.100774|23|2025-07-16|0.05807|7|0.298354|15|-0.237355|15
2025-07-18 20:09:57|CS.D.USDJPY.MINI.IP|3465|2025-07-18 10:15:40|2025-07-18 20:09:50|14871.3|8.9|0.00602|2025-07-18|0.00517|2|0.028341|14|-0.036305|7|2025-07-17|0.00489|5|0.063808|12|-0.047691|12|2025-07-16|0.00519|9|0.392271|15|-0.29314|15
2025-07-18 20:09:58|CS.D.USDKRW.MINI.IP|1930|2025-07-18 10:15:40|2025-07-18 19:57:20|138945.9|3.6|0.13086|2025-07-18|0.07191|5|0.053969|0|-0.056215|8|2025-07-17|0.07201|3|0.06553|7|-0.047293|9|2025-07-16|0.07218|3|0.150329|15|-0.162887|12
2025-07-18 20:09:59|CS.D.USDMXN.MINI.IP|3278|2025-07-18 10:15:30|2025-07-18 20:09:50|187346.8|8.2|0.04007|2025-07-18|0.03217|15|0.041053|12|-0.05491|15|2025-07-17|0.03174|19|0.096455|12|-0.06536|13|2025-07-16|0.03251|14|0.127184|15|-0.190787|12
2025-07-18 20:10:02|CS.D.USDNOK.MINI.IP|3564|2025-07-18 10:15:40|2025-07-18 20:10:00|101770.8|26.9|0.04402|2025-07-18|0.03048|7|0.047692|17|-0.067433|12|2025-07-17|0.02525|15|0.203208|12|-0.088672|21|2025-07-16|0.02867|8|0.324705|15|-0.264759|15
2025-07-18 20:10:02|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:10:04|CS.D.USDSEK.MINI.IP|3533|2025-07-18 10:15:50|2025-07-18 20:10:00|96773.8|20.8|0.03333|2025-07-18|0.02608|6|0.063636|16|-0.044358|16|2025-07-17|0.0256|14|0.077414|12|-0.071632|17|2025-07-16|0.02584|8|0.340402|15|-0.196604|15
2025-07-18 20:10:06|CS.D.USDSGD.MINI.IP|3413|2025-07-18 10:15:50|2025-07-18 20:10:00|12849.9|5.9|0.01549|2025-07-18|0.01277|6|0.01947|8|-0.020246|9|2025-07-17|0.01253|6|0.048951|12|-0.025671|20|2025-07-16|0.01261|9|0.165389|15|-0.137151|15
2025-07-18 20:10:07|CS.D.USDZAR.MINI.IP|3379|2025-07-18 10:15:50|2025-07-18 20:09:40|176992.7|14|0.05769|2025-07-18|0.0508|11|0.076714|12|-0.07137|0|2025-07-17|0.0518|6|0.112913|22|-0.111427|22|2025-07-16|0.05022|9|0.227193|15|-0.165859|22
2025-07-18 20:10:08|CS.D.ALUMINIUM.MINI.IP|1326|2025-07-18 10:18:00|2025-07-18 17:58:50|2627.5|3|0.2306|2025-07-18|0.22812|16|0.10763|13|-0.084827|10|2025-07-17|0.23261|16|0.058388|3|-0.174995|0|2025-07-16|0.23283|2|0.097379|15|-0.1745|0
2025-07-18 20:10:09|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:10:09|CC.D.W.UME.IP|2041|2025-07-18 10:15:50|2025-07-18 18:19:50|554|17.5|0.0686|2025-07-18|0.1079|16|0.181389|13|-0.126081|13|2025-07-17|0.1094|2|0.110335|12|-0.146978|13|2025-07-16|0.1096|15|0.128961|13|-0.184536|13
2025-07-18 20:10:11|CC.D.KC.UME.IP|1983|2025-07-18 10:15:50|2025-07-18 17:29:50|30086.8|3.7|0.08772|2025-07-18|0.07588|17|0.273347|8|-0.49434|15|2025-07-17|0.07768|16|0.536171|8|-0.261889|14|2025-07-16|0.07454|16|0.399604|8|-0.271516|10
2025-07-18 20:10:12|CS.D.COPPER.MINI.IP|2337|2025-07-18 10:15:50|2025-07-18 17:59:00|9786.6|5.1|0.11245|2025-07-18|0.1024|15|0.115516|7|-0.074121|7|2025-07-17|0.10393|14|0.076002|8|-0.140646|7|2025-07-16|0.10405|13|0.069536|15|-0.193987|8
2025-07-18 20:10:13|CC.D.C.UME.IP|2086|2025-07-18 10:16:00|2025-07-18 18:19:50||30.2|0.05874|2025-07-18|0.14416|16|0.219673|0|-0.120598|18|2025-07-17|0.14544|7|0.097513|11|-0.170151|8|2025-07-16|0.14567|12|0.121892|13|-0.170524|13
2025-07-18 20:10:13|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:10:15|CS.D.CFEGOLD.CFE.IP|3559|2025-07-18 10:15:50|2025-07-18 20:10:10|3348.83|16.6|0.01104|2025-07-18|0.00944|19|0.057526|14|-0.044999|13|2025-07-17|0.00906|20|0.061351|14|-0.163755|12|2025-07-16|0.01041|19|0.300429|15|-0.39438|15
2025-07-18 20:10:16|CC.D.HO.UME.IP|2386|2025-07-18 10:15:50|2025-07-18 16:59:50|24574|7.5|0.07937|2025-07-18|0.07844|12|0.342328|15|-0.413944|15|2025-07-17|0.08168|22|0.12604|8|-0.103864|14|2025-07-16|0.08403|23|0.025216|22|-0.012609|22
2025-07-18 20:10:17|CC.D.HG.UME.IP|2798|2025-07-18 10:15:50|2025-07-18 20:10:00|56062.5|4.4|0.03298|2025-07-18|0.03553|16|0.173342|8|-0.130792|12|2025-07-17|0.03608|4|0.119226|12|-0.098354|12|2025-07-16|0.03616|22|0.031634|23|-0.033285|22
2025-07-18 20:10:18|CC.D.IRON.UME.IP|720|2025-07-18 13:00:00|2025-07-18 14:59:50|777.8|305.9|0.29999|2025-07-18|0.58154|14|0.103359|1|-0.116054|1|2025-07-17|0.58141|14|0.09219|5|-0.092654|2|2025-07-16|0.59062|14|0.199548|1|-0.132732|1
2025-07-18 20:10:18|CS.D.LEAD.MINI.IP|979|2025-07-18 10:15:50|2025-07-18 17:59:00|2003|2.6|0.30165|2025-07-18|0.29889|16|0.120234|15|-0.130791|7|2025-07-17|0.30367|5|0.086325|15|-0.30908|17|2025-07-16|0.30191|4|0.100995|13|-0.151469|15
2025-07-18 20:10:22|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:10:23|CC.D.LC.UME.IP|1575|2025-07-18 13:30:00|2025-07-18 18:04:50|22024.3|8.3|0.05368|2025-07-18|0.05427|14|0.098998|13|-0.20601|13|2025-07-17|0.0543|13|0.099113|13|-0.233904|13|2025-07-16|0.05421|17|0.142603|16|-0.11606|15
2025-07-18 20:10:25|EN.D.LGO.FWM1.IP|2957|2025-07-18 10:16:00|2025-07-18 20:09:50|715.1|29.9|0.11848|2025-07-18|0.13222|12|0.302073|15|-0.497512|15|2025-07-17|0.13874|20|0.100445|8|-0.099389|14|2025-07-16|0.14236|1|0.172513|21|-0.288475|14
2025-07-18 20:10:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:10:26|CS.D.CFDSILVER.CFM.IP|3141|2025-07-18 10:16:00|2025-07-18 20:10:20|3815.7|7.1|0.07526|2025-07-18|0.07125|19|0.086601|20|-0.115392|1|2025-07-17|0.06653|16|0.127226|13|-0.233937|12|2025-07-16|0.05448|20|0.238714|15|-0.289901|15
2025-07-18 20:10:27|CC.D.NG.UME.IP|3128|2025-07-18 10:16:00|2025-07-18 20:10:10||16.5|0.06296|2025-07-18|0.08276|13|0.226565|17|-0.333426|17|2025-07-17|0.08288|12|0.389647|11|-0.277855|14|2025-07-16|0.08375|23|0.083869|23|-0.027949|22
2025-07-18 20:10:28|CC.D.CC.UME.IP|2078|2025-07-18 10:16:00|2025-07-18 17:29:50|7364.4|3.1|0.18114|2025-07-18|0.10088|17|0.591774|8|-0.376229|8|2025-07-17|0.11023|14|0.426596|15|-0.699757|8|2025-07-16|0.09905|17|0.363257|8|-0.319958|13
2025-07-18 20:10:29|CS.D.NICKEL.MINI.IP|355|2025-07-18 10:23:00|2025-07-18 17:58:50|15203|1|0.39653|2025-07-18|0.39496|17|0.066357|13|-0.072416|16|2025-07-17|0.39831|16|0.080241|8|-0.080043|8|2025-07-16|0.39778|7|0.066814|13|-0.073441|13
2025-07-18 20:10:29|CC.D.RB.UME.IP|2384|2025-07-18 10:16:10|2025-07-18 16:59:50||5|0.09281|2025-07-18|0.0927|12|0.153196|4|-0.247687|15|2025-07-17|0.0932|19|0.098058|18|-0.079865|8|2025-07-16|0.12648|23|0.094065|22|-0.056378|22
2025-07-18 20:10:30|CC.D.CT.UME.IP|2035|2025-07-18 10:16:10|2025-07-18 18:19:50|6891.7|5.1|0.18441|2025-07-18|0.21673|9|0.165476|1|-0.069597|13|2025-07-17|0.21748|6|0.215241|1|-0.094477|13|2025-07-16|0.21787|17|0.080312|14|-0.100432|14
2025-07-18 20:10:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:10:31|CC.D.SB.UME.IP|1637|2025-07-18 10:16:00|2025-07-18 16:59:50|1691.4|17|0.08103|2025-07-18|0.17535|14|0.385208|10|-0.22444|10|2025-07-17|0.17705|10|0.383854|7|-0.160399|11|2025-07-16|0.17925|10|0.204659|13|-0.126567|12
2025-07-18 20:10:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:10:33|CC.D.LCO.UME.IP|3446|2025-07-18 10:16:10|2025-07-18 20:10:30|6870.9|61.6|0.82515|2025-07-18|0.04507|15|0.166096|18|-0.280039|15|2025-07-17|0.04474|15|0.157606|8|-0.108651|14|2025-07-16|0.04515|17|0.124788|14|-0.245631|14
2025-07-18 20:10:34|CC.D.CL.UME.IP|3417|2025-07-18 10:16:10|2025-07-18 20:10:30|6619.2|17.4|0.1963|2025-07-18|0.04972|17|0.173966|18|-0.29941|15|2025-07-17|0.04483|18|0.177511|8|-0.117462|14|2025-07-16|5.7394|22|0.039675|22|-0.036585|23
2025-07-18 20:10:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:10:35|CC.D.SM.UME.IP|1763|2025-07-18 10:16:20|2025-07-18 18:19:50|28431|7|0.11807|2025-07-18|0.14072|18|0.113345|0|-0.106614|13|2025-07-17|0.1434|7|0.166959|0|-0.101295|0|2025-07-16|0.14356|17|0.144026|13|-0.148708|13
2025-07-18 20:10:36|CC.D.BO.UME.IP|2304|2025-07-18 10:16:10|2025-07-18 18:19:50|5562|5.7|0.10438|2025-07-18|0.10548|8|0.175348|15|-0.160618|13|2025-07-17|0.10693|16|0.149322|13|-0.145212|13|2025-07-16|0.10936|5|0.123083|13|-0.234712|13
2025-07-18 20:10:37|CC.D.S.UME.IP|2216|2025-07-18 10:18:10|2025-07-18 18:19:50|1037.5|28.3|0.06788|2025-07-18|0.115|14|0.164649|1|-0.125434|1|2025-07-17|0.11656|16|0.176211|13|-0.117486|0|2025-07-16|0.11739|18|0.088322|15|-0.087942|18
2025-07-18 20:10:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:10:38|CS.D.PLAT.CFM.IP|2930|2025-07-18 10:16:10|2025-07-18 20:10:00|1429.8|4.3|0.79112|2025-07-18|0.34086|11|0.211057|9|-0.448217|1|2025-07-17|0.34836|16|0.176044|11|-0.251291|14|2025-07-16|0.35139|23|0.43907|12|-0.266149|11
2025-07-18 20:10:39|CS.D.ZINC.MINI.IP|1667|2025-07-18 10:16:20|2025-07-18 17:59:20|2815.3|3.2|0.21539|2025-07-18|0.21283|16|0.179798|9|-0.120315|5|2025-07-17|0.21954|16|0.111437|7|-0.222354|7|2025-07-16|0.22217|15|0.111903|13|-0.159531|7
2025-07-18 20:10:40|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:10:40|IX.D.CANNABIS.IFD.IP|1019|2025-07-18 13:33:10|2025-07-18 18:59:50|61.3|0|1.63419|2025-07-18|1.6222|13|0.275081|13|-0.179886|15|2025-07-17|1.62056|13|0.391709|13|-0.292208|13|2025-07-16|1.61163|13|0.52459|15|-0.180092|15
2025-07-18 20:10:41|KB.D.BANKS.CASH.IP|1269|2025-07-18 10:17:00|2025-07-18 15:29:50|6177.37|0|0|2025-07-18|0|7|0.048174|14|-0.070285|13|2025-07-17|0|7|0.084875|7|-0.048281|13|2025-07-16|0|7|0.09988|11|-0.167185|14
2025-07-18 20:10:42|KB.D.AERO.CASH.IP|821|2025-07-18 10:16:10|2025-07-18 15:29:50|19251.47|0|0|2025-07-18|0|7|0.12691|7|-0.080963|8|2025-07-17|0|7|0.089635|13|-0.085806|7|2025-07-16|0|7|0.080546|12|-0.162134|12
2025-07-18 20:10:42|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:10:43|KB.D.CHEMS.CASH.IP|305|2025-07-18 10:18:10|2025-07-18 15:29:50|7085.27|0|0|2025-07-18|0|7|0.089975|9|-0.074665|9|2025-07-17|0|7|0.091266|12|-0.109572|9|2025-07-16|0|7|0.104754|15|-0.148747|15
2025-07-18 20:10:43|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:10:44|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:10:44|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:10:44|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:10:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:10:45|KB.D.FDR.CASH.IP|1082|2025-07-18 10:16:10|2025-07-18 15:29:50|4454.51|0|0|2025-07-18|0|7|0.05816|11|-0.07019|13|2025-07-17|0|7|0.095396|13|-0.053002|12|2025-07-16|0|7|0.079365|13|-0.042827|7
2025-07-18 20:10:46|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:10:47|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:10:47|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:10:48|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:10:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:10:48|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:10:49|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:10:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:10:50|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:10:51|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:10:51|KB.D.MINING.CASH.IP|302|2025-07-18 10:19:10|2025-07-18 15:29:50|17382.18|0|0|2025-07-18|0|7|0.265647|13|-0.119458|8|2025-07-17|0|7|0.119645|8|-0.169688|7|2025-07-16|0|7|0.241968|15|-0.135152|15
2025-07-18 20:10:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:10:52|KB.D.OIL.CASH.IP|1043|2025-07-18 10:17:10|2025-07-18 15:29:50|8251.04|0|0|2025-07-18|0|7|0.101817|13|-0.139381|13|2025-07-17|0|7|0.084258|13|-0.075753|13|2025-07-16|0|7|0.090629|13|-0.203267|14
2025-07-18 20:10:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:10:53|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:10:54|KB.D.REAL.CASH.IP|756|2025-07-18 10:17:20|2025-07-18 15:29:50|2083.98|0|0|2025-07-18|0|7|0.060446|7|-0.046109|14|2025-07-17|0|7|0.064832|12|-0.052393|11|2025-07-16|0|7|0.082393|10|-0.065701|8
2025-07-18 20:10:54|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:10:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:10:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:10:56|KB.D.HOTELS.CASH.IP|1200|2025-07-18 10:16:30|2025-07-18 15:29:50|9507.84|0|0|2025-07-18|0|7|0.054557|7|-0.070878|13|2025-07-17|0|7|0.06857|7|-0.101224|7|2025-07-16|0|7|0.047392|14|-0.156813|14
2025-07-18 20:10:56|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:10:56|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:10:57|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:10:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:10:58|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-18|0.40024|1|0||0||2025-07-17|0.40032|0|0||0||2025-07-16|0.40011|0|0||0|
2025-07-18 20:10:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:10:59|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:10:59|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:11:00|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:11:00|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-18|0.4003|3|0||0||2025-07-17|0.40059|5|0||0||2025-07-16|0.40069|0|0||0|
2025-07-18 20:11:01|SE.D.MMM.CASH.IP|2906|2025-07-18 10:16:50|2025-07-18 20:05:30||2071.4|12.16225|2025-07-18|8.26872|15|0.993711|10|-2.044148|20|2025-07-17|12.28811|19|1.290323|13|-0.894063|10|2025-07-16|2.5974|20|0.786995|12|-2.160102|20
2025-07-18 20:11:02|SA.D.AXP.CASH.IP|2656|2025-07-18 10:16:10|2025-07-18 20:07:40||1153.8|18.70793|2025-07-18|21.87559|19|1.160369|20|-2.121337|8|2025-07-17|15.96083|19|2.443931|8|-1.444358|8|2025-07-16|19.86428|14|0.817817|20|-1.530465|20
2025-07-18 20:11:03|UA.D.AAPL.CASH.IP|3252|2025-07-18 10:14:40|2025-07-18 20:10:30|21101|7024.3|4.19011|2025-07-18|0.00657|16|0.35131|13|-0.321848|13|2025-07-17|0.0059|18|0.152533|19|-0.171135|10|2025-07-16|0.00604|19|0.243158|15|-0.166018|15
2025-07-18 20:11:04|SA.D.BA.CASH.IP|2462|2025-07-18 10:18:10|2025-07-18 20:09:30||1339.2|13.63712|2025-07-18|11.53701|19|0.299791|8|-0.305677|20|2025-07-17|7.17848|19|0.653222|8|-0.389779|20|2025-07-16|8.83969|15|0.405759|8|-0.435256|20
2025-07-18 20:11:05|SB.D.CAT.CASH.IP|1993|2025-07-18 10:13:40|2025-07-18 20:06:20||635.7|18.29331|2025-07-18|17.41402|15|0.335731|11|-2.434933|8|2025-07-17|15.52165|19|0.331038|23|-2.023515|8|2025-07-16|8.2221|19|9.586777|8|-1.334392|10
2025-07-18 20:11:06|SB.D.CVX.CASH.IP|3327|2025-07-18 10:16:30|2025-07-18 20:10:20|15005|14716.9|4.9336|2025-07-18|0.02154|19|2.801325|10|-1.071429|10|2025-07-17|0.85278|14|0.208516|13|-0.310252|20|2025-07-16|0.29673|14|0.226667|9|-0.286801|20
2025-07-18 20:11:07|UA.D.CSCO.CASH.IP|1884|2025-07-18 10:01:50|2025-07-18 20:06:20||2057.8|1.97639|2025-07-18|0.17647|20|0.613049|13|-0.5228|13|2025-07-17|2.05503|15|0.175644|20|-0.252901|8|2025-07-16|0.67302|15|0.238344|13|-0.283964|8
2025-07-18 20:11:08|SD.D.KO.CASH.IP|2744|2025-07-18 10:16:50|2025-07-18 20:06:30|6986|3308.4|2.41407|2025-07-18|0.01422|15|0.446043|20|-0.127877|13|2025-07-17|0.01421|16|0.541696|20|-0.311659|22|2025-07-16|0.01444|17|0.303556|8|-0.635379|20
2025-07-18 20:11:09|SB.D.DOWWUS.CASH.IP|1435|2025-07-18 13:30:00|2025-07-18 19:59:50|2833|825.7|6.09738|2025-07-18|2.03691|19|0.315236|13|-0.384212|13|2025-07-17|3.35055|15|0.392577|13|-0.17819|13|2025-07-16|0.43657|15|0.250627|13|-0.319149|13
2025-07-18 20:11:10|SH.D.XOM.CASH.IP|3020|2025-07-18 10:16:00|2025-07-18 20:10:40|10745|6707.9|4.33014|2025-07-18|0.0127|14|0.404422|8|-0.420206|10|2025-07-17|0.57733|14|0.520553|8|-0.429569|20|2025-07-16|0.01531|14|0.498043|8|-0.177132|13
2025-07-18 20:11:11|SC.D.GS.CASH.IP|2042|2025-07-18 10:17:30|2025-07-18 20:08:00|70150|286.8|18.55704|2025-07-18|17.40806|19|0.203576|13|-1.089445|20|2025-07-17|1.0271|10|0.252225|13|-0.513752|8|2025-07-16|11.36727|15|0.712251|11|-0.539476|13
2025-07-18 20:11:11|SC.D.HD.CASH.IP|2045|2025-07-18 10:14:50|2025-07-18 20:04:00||866.6|19.63715|2025-07-18|0.94892|20|0.494248|13|-0.36071|13|2025-07-17|13.20148|19|0.846543|11|-1.133452|20|2025-07-16|0.28907|23|0.561798|8|-0.299477|20
2025-07-18 20:11:12|SD.D.IBM.CASH.IP|2166|2025-07-18 10:17:20|2025-07-18 20:04:10|28558|685.7|12.53631|2025-07-18|0.20729|12|0.282576|13|-0.183538|13|2025-07-17|20.76406|19|0.177936|8|-0.368742|20|2025-07-16|16.83484|15|0.624888|9|-0.475447|20
2025-07-18 20:11:13|UB.D.INTC.CASH.IP|2608|2025-07-18 10:16:30|2025-07-18 20:10:20|2313|7919|2.74113|2025-07-18|0.04206|18|0.61082|10|-0.429553|13|2025-07-17|2.23831|13|0.485651|13|-0.308914|13|2025-07-16|1.26765|15|0.268097|15|-0.220459|14
2025-07-18 20:11:14|SD.D.JNJ.CASH.IP|2658|2025-07-18 10:16:30|2025-07-18 20:05:10|16369|2300.4|6.97965|2025-07-18|2.07474|14|0.418719|8|-0.416208|13|2025-07-17|0.12558|21|0.656603|8|-0.274574|8|2025-07-16|0.30673|14|0.982343|10|-0.756144|13
2025-07-18 20:11:15|SD.D.JPM.CASH.IP|2855|2025-07-18 10:16:40|2025-07-18 20:09:40||2778.2|18.10614|2025-07-18|2.36109|19|0.475265|8|-0.39736|8|2025-07-17|4.41659|19|0.455026|8|-0.319186|13|2025-07-16|0.11041|23|0.230592|11|-0.222593|12
2025-07-18 20:11:15|SE.D.MCD.CASH.IP|2058|2025-07-18 10:17:30|2025-07-18 20:07:40|29706|640.2|18.20125|2025-07-18|0.26342|11|0.233069|20|-0.3001|13|2025-07-17|10.41037|19|0.452186|20|-0.572913|20|2025-07-16|25.22767|15|0.083963|8|-0.393097|11
2025-07-18 20:11:16|SE.D.MRK.CASH.IP|2525|2025-07-18 09:48:10|2025-07-18 20:07:40|7995|2490.9|7.66612|2025-07-18|4.18777|14|0.196657|8|-0.428659|13|2025-07-17|3.33933|14|0.355392|13|-0.404759|20|2025-07-16|3.41686|19|0.345423|8|-0.873574|20
2025-07-18 20:11:17|UC.D.MSFT.CASH.IP|2941|2025-07-18 10:15:00|2025-07-18 20:10:50|50996|2297.9|5.89601|2025-07-18|2.86544|19|0.607137|13|-0.447506|13|2025-07-17|0.59574|14|0.116675|13|-0.128881|19|2025-07-16|1.15572|14|0.194657|13|-0.200028|14
2025-07-18 20:11:18|SE.D.NKE.CASH.IP|2383|2025-07-18 10:18:10|2025-07-18 20:10:00|7245|1713.3|7.02371|2025-07-18|1.65642|19|0.592613|8|-0.552563|20|2025-07-17|6.33982|15|0.290617|13|-0.236078|12|2025-07-16|3.912|15|0.695991|13|-0.456242|12
2025-07-18 20:11:20|SE.D.PFE.CASH.IP|2846|2025-07-18 09:57:20|2025-07-18 20:09:00||10403.5|0.8515|2025-07-18|0.04076|15|0.490196|8|-0.121457|13|2025-07-17|0.04024|16|0.366599|8|-0.203004|13|2025-07-16|1.35577|16|0.2849|8|-0.201126|13
2025-07-18 20:11:21|SE.D.PG.CASH.IP|2471|2025-07-18 10:18:20|2025-07-18 20:06:00||1826|5.27688|2025-07-18|1.15189|14|0.534411|8|-0.348297|20|2025-07-17|2.60458|14|23.039807|8|-0.578406|20|2025-07-16|3.27676|19|0.859788|8|-0.61182|20
2025-07-18 20:11:22|SH.D.UTX.CASH.IP|2145|2025-07-17 20:00:00|2025-07-17 20:00:00|15156|1315.3|6.40576|2025-07-18|6.90116|14|0.151525|15|-0.191053|13|2025-07-17|0.11217|20|0.152956|13|-0.292068|13|2025-07-16|0.20001|20|0.148378|15|-0.141205|14
2025-07-18 20:11:23|SG.D.TRVUS.CASH.IP|1458|2025-07-18 13:30:00|2025-07-18 19:59:50|26568|364.8|20.8917|2025-07-18|27.95315|14|0.46442|13|-0.367424|13|2025-07-17|8.4737|13|0.938486|13|-0.421639|13|2025-07-16|27.45458|13|0.415601|13|-0.252515|13
2025-07-18 20:11:24|SH.D.UNH.CASH.IP|3229|2025-07-18 10:16:40|2025-07-18 20:11:10||2702.9|9.574|2025-07-18|4.71995|14|0.77655|8|-0.440868|14|2025-07-17|5.51975|19|0.279127|10|-0.409556|10|2025-07-16|13.57735|13|0.984456|8|-0.229138|13
2025-07-18 20:11:24|SH.D.VZ.CASH.IP|2671|2025-07-18 10:16:10|2025-07-18 20:08:20||5079.8|1.69216|2025-07-18|0.02448|16|0.12207|13|-0.486855|8|2025-07-17|0.02437|14|0.511696|8|-0.195217|20|2025-07-16|0.02384|16|0.389674|8|-0.217918|13
2025-07-18 20:11:25|SH.D.VUS.CASH.IP|2121|2025-07-18 10:20:00|2025-07-18 20:08:00|34905|1307.5|16.09981|2025-07-18|25.02705|17|0.375897|8|-0.530877|10|2025-07-17|15.52557|19|0.313218|13|-0.683854|13|2025-07-16|0.96401|20|0.352601|13|-0.766415|20
2025-07-18 20:11:26|SH.D.WAG.CASH.IP|1438|2025-07-18 13:30:00|2025-07-18 19:59:50|1148|2007.1|0.00097|2025-07-18|0.08681|13|0.086881|13|0||2025-07-17|0.08681|13|0.086957|14|0||2025-07-16|0.08681|18|0.087032|13|0|
2025-07-18 20:11:27|SH.D.WMT.CASH.IP|2570|2025-07-18 10:00:30|2025-07-18 20:09:30||5222.8|2.8892|2025-07-18|0.45952|19|0.317125|8|-0.126556|13|2025-07-17|0.91965|19|0.475939|8|-0.16812|13|2025-07-16|1.50626|14|0.422833|8|-0.126156|20
2025-07-18 20:11:28|UB.D.GOOGUS.CASH.IP|3121|2025-07-18 10:17:00|2025-07-18 20:11:20|18591|3296.5|5.04252|2025-07-18|0.00612|18|0.348525|13|-0.224551|13|2025-07-17|0.00644|19|0.262252|13|-0.333206|9|2025-07-16|0.00825|19|0.287668|13|-0.185226|9
2025-07-18 20:11:29|UC.D.NFLX.CASH.IP|3025|2025-07-18 10:11:50|2025-07-18 20:11:20|120900|960|12.28349|2025-07-18|5.088|14|0.303196|8|-0.976496|13|2025-07-17|7.63309|19|1.510375|20|-1.279715|20|2025-07-16|0.02558|21|0.345373|13|-0.279891|13
2025-07-18 20:11:30|UB.D.FB.CASH.IP|2974|2025-07-18 10:16:40|2025-07-18 20:11:20||1190.3|10.38133|2025-07-18|4.672|14|0.16024|13|-0.242224|13|2025-07-17|2.48163|14|0.183949|13|-0.231209|13|2025-07-16|6.89775|14|0.189507|15|-0.416602|13
2025-07-18 20:11:31|UA.D.AMZN.CASH.IP|3064|2025-07-18 10:16:50|2025-07-18 20:11:00|22590|4630.7|4.12081|2025-07-18|0.00646|17|0.525847|13|-0.230568|13|2025-07-17|0.00856|15|0.27331|8|-0.210187|15|2025-07-16|0.00623|19|0.215218|15|-0.217952|13
2025-07-18 20:11:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:11:32|EC.D.ACCP.CASH.IP|827|2025-07-18 10:16:50|2025-07-18 15:29:50|4815|34.8|18.87674|2025-07-18|25.0249|13|0.104384|7|-0.103778|13|2025-07-17|16.59043|8|0.084602|7|-0.294551|7|2025-07-16|12.64258|15|0.126236|7|-0.294861|14
2025-07-18 20:11:33|SA.D.BABA.CASH.IP|3348|2025-07-18 10:17:00|2025-07-18 20:11:10||5489.5|7.13215|2025-07-18|0.02055|14|0.334448|10|-0.487966|13|2025-07-17|1.72736|14|0.681199|20|-0.296581|11|2025-07-16|1.71631|14|0.165332|13|-0.251824|13
2025-07-18 20:11:34|SA.D.ACBUS.CASH.IP|488|2025-07-18 13:30:00|2025-07-18 19:59:50|452|836.4|1.57187|2025-07-18|0.21936|16|0.441501|13|-0.220264|19|2025-07-17|0.22016|19|0.44843|14|-0.45045|13|2025-07-16|0.22222|17|0.224719|15|-0.445434|13
2025-07-18 20:11:34|UA.D.CARUS.CASH.IP|917|2025-07-18 13:30:00|2025-07-18 19:59:50|19248|205.5|23.43426|2025-07-18|35.87411|15|0.255928|19|-1.282701|13|2025-07-17|23.53052|15|1.793722|13|-0.640439|13|2025-07-16|44.80131|19|1.038825|13|-1.187817|13
2025-07-18 20:11:35|ED.D.BAS.CASH.IP|1139|2025-07-18 10:17:10|2025-07-18 15:29:50|4255|242|24.42828|2025-07-18|23.27556|8|0.117454|7|-0.140779|14|2025-07-17|15.75159|7|0.259495|7|-0.188235|7|2025-07-16|14.10505|15|0.232829|7|-0.306531|14
2025-07-18 20:11:36|ED.D.BMW.CASH.IP|1014|2025-07-18 10:17:10|2025-07-18 15:29:40|8349|79.5|18.96079|2025-07-18|14.79699|7|0.119104|7|-0.143301|7|2025-07-17|12.5161|7|0.23912|14|-0.210872|7|2025-07-16|7.4928|15|0.189618|7|-0.331361|14
2025-07-18 20:11:36|UA.D.BNTXUS.CASH.IP|869|2025-07-18 10:17:40|2025-07-18 20:01:00|10880|211.5|25.52121|2025-07-18|11.71643|15|6.817308|10|-1.719902|20|2025-07-17|35.26|14|0.458798|13|-0.306444|16|2025-07-16|4.28168|20|0.44168|15|-2.191927|20
2025-07-18 20:11:37|SB.D.CCL.CASH.IP|2203|2025-07-18 13:30:00|2025-07-18 19:59:50|2954|4887.1|0.33125|2025-07-18|0.03386|17|0.203735|14|-0.407056|13|2025-07-17|0.03398|19|0.204708|13|-0.204708|13|2025-07-16|0.0344|17|0.310345|15|-0.20562|15
2025-07-18 20:11:38|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-07-18|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:11:38|ED.D.DCX.CASH.IP|1287|2025-07-18 10:17:10|2025-07-18 15:29:50|5139|182.4|19.99135|2025-07-18|13.05199|7|0.135213|7|-0.134979|7|2025-07-17|9.61363|7|0.115207|7|-0.210204|10|2025-07-16|8.85452|15|0.365244|7|-0.345026|14
2025-07-18 20:11:39|ED.D.DHERGY.CASH.IP|922|2025-07-18 10:18:10|2025-07-18 15:29:50|2237|579.7|9.99079|2025-07-18|4.02859|15|1.333333|15|-1.277955|15|2025-07-17|16.61209|7|0.321691|8|-0.50738|7|2025-07-16|12.90073|11|0.354139|10|-0.640478|9
2025-07-18 20:11:40|SB.D.DAL.CASH.IP|2227|2025-07-18 10:03:10|2025-07-18 20:05:00|5586|2202.9|8.69863|2025-07-18|4.41257|14|1.853534|8|-2.405988|20|2025-07-17|1.99873|14|0.704353|12|-0.638751|20|2025-07-16|0.97185|14|0.61706|20|-0.701565|20
2025-07-18 20:11:41|ED.D.DBK.CASH.IP|1233|2025-07-18 10:17:10|2025-07-18 15:29:50||437.7|19.7268|2025-07-18|11.18845|7|0.155854|7|-0.270322|7|2025-07-17|5.88313|7|0.155763|11|-0.310499|7|2025-07-16|5.62851|15|0.197278|7|-0.272056|15
2025-07-18 20:11:42|ED.D.LHAG.CASH.IP|843|2025-07-18 10:18:00|2025-07-18 15:29:50|740.8|596.1|20.07184|2025-07-18|22.26628|14|0.133797|7|-0.26688|7|2025-07-17|16.73459|7|0.134012|7|-0.188985|7|2025-07-16|22.26165|15|0.245566|7|-0.26824|14
2025-07-18 20:11:43|SB.D.D.CASH.IP|2077|2025-07-18 13:30:00|2025-07-18 19:59:50|5807|1418.8|8.05967|2025-07-18|5.46348|19|0.646401|13|-0.102916|15|2025-07-17|5.01888|19|0.175439|13|-0.244712|13|2025-07-16|7.56696|19|0.212352|13|-0.191838|19
2025-07-18 20:11:43|EJ.D.DUFNSW.CASH.IP|181|2025-07-18 10:18:40|2025-07-18 15:19:50|4360|89.5|12.19989|2025-07-18|9.61933|13|0.229148|7|-0.09187|7|2025-07-17|31.65859|8|0.092123|12|-0.137552|7|2025-07-16|30.0711|15|0.136986|14|-0.182815|7
2025-07-18 20:11:44|SB.D.EQR.CASH.IP|1317|2025-07-18 13:30:00|2025-07-18 19:59:50|6714|538.3|16.65901|2025-07-18|20.42165|16|0.134549|13|-0.312036|13|2025-07-17|25.3744|17|0.089753|14|-0.22348|13|2025-07-16|18.16723|19|0.406872|13|-0.225023|13
2025-07-18 20:11:45|UB.D.EXPE.CASH.IP|1210|2025-07-18 13:30:00|2025-07-18 19:59:50|18485|358.3|14.00246|2025-07-18|22.5337|13|0.301486|13|-0.256901|14|2025-07-17|17.86515|14|0.320639|13|-0.247971|13|2025-07-16|20.50121|19|0.156713|14|-0.372698|13
2025-07-18 20:11:46|SC.D.FRT.CASH.IP|1160|2025-07-18 13:30:00|2025-07-18 19:59:50|9465|189|25.56125|2025-07-18|36.58066|14|0.379747|13|-0.294458|13|2025-07-17|34.12007|19|0.374412|13|-0.190315|13|2025-07-16|21.86358|19|0.603578|13|-0.213447|15
2025-07-18 20:11:47|SC.D.F.CASH.IP|2735|2025-07-18 10:15:40|2025-07-18 20:08:10|1115|16315.6|0.33547|2025-07-18|0.08977|9|0.179695|8|-0.179211|9|2025-07-17|0.08889|10|0.178412|13|-0.178412|14|2025-07-16|0.08628|9|0.263852|13|-0.437828|13
2025-07-18 20:11:48|SC.D.GMUS.CASH.IP|2043|2025-07-18 10:08:50|2025-07-18 20:01:40|5279|1432.3|7.06869|2025-07-18|1.64296|8|0.319069|13|-0.846024|20|2025-07-17|1.03386|19|0.511073|13|-0.657648|13|2025-07-16|0.66945|14|0.980958|8|-0.864987|21
2025-07-18 20:11:49|UB.D.GILD.CASH.IP|1749|2025-07-18 10:19:40|2025-07-18 20:01:10|10799|2170.2|9.93547|2025-07-18|0.54398|12|1.273885|13|-1.393062|13|2025-07-17|1.27189|22|0.423963|23|-0.340543|15|2025-07-16|0.03643|20|0.302586|13|-0.428754|13
2025-07-18 20:11:49|SC.D.HLTUS.CASH.IP|1461|2025-07-18 13:30:00|2025-07-18 19:59:50|27253|705.4|24.18738|2025-07-18|30.29134|19|0.368324|13|-0.213165|13|2025-07-17|29.25691|14|0.264075|13|-0.219274|13|2025-07-16|30.79925|19|0.638954|13|-0.182829|14
2025-07-18 20:11:50|SD.D.JKSUS.CASH.IP|743|2025-07-18 13:30:00|2025-07-18 19:59:50|2306|331.5|19.7295|2025-07-18|26.99633|16|0.828609|19|-0.433463|13|2025-07-17|35.85463|18|0.298507|13|-0.342466|13|2025-07-16|17.39862|14|1.039069|13|-0.62474|14
2025-07-18 20:11:50|SD.D.JMIAUS.CASH.IP|1121|2025-07-18 13:30:00|2025-07-18 19:59:50|466|1702.8|1.33481|2025-07-18|0.2173|15|0.647948|13|-1.084599|13|2025-07-17|0.2106|15|1.801802|13|-1.043841|13|2025-07-16|0.22379|19|0.700935|13|-0.666667|13
2025-07-18 20:11:51|EG.D.KPN.CASH.IP|627|2025-07-18 10:17:10|2025-07-18 15:29:50||613|10.22134|2025-07-18|6.8558|15|0.122041|7|-0.073028|7|2025-07-17|2.58983|15|0.073783|7|-0.146843|11|2025-07-16|19.0098|7|0.245278|7|-0.073475|7
2025-07-18 20:11:52|SD.D.LMT.CASH.IP|1666|2025-07-18 10:13:50|2025-07-18 20:02:00||620.5|26.38317|2025-07-18|0.25225|20|0.66629|20|-0.157239|13|2025-07-17|0.75939|20|0.749465|13|-0.750744|10|2025-07-16|38.72807|13|0.162306|13|-0.511291|21
2025-07-18 20:11:53|EC.D.MCA.CASH.IP|1752|2025-07-18 10:17:10|2025-07-18 15:29:50|47145|16.3|5.43582|2025-07-18|2.30844|14|0.157696|13|-0.333195|7|2025-07-17|3.55382|7|0.208095|12|-0.175929|12|2025-07-16|0.90028|7|0.180237|7|-0.305972|7
2025-07-18 20:11:54|UC.D.MRNAUS.CASH.IP|1913|2025-07-18 10:19:10|2025-07-18 20:10:30|3124|1699.6|6.53205|2025-07-18|3.74419|19|0.386723|20|-0.247448|13|2025-07-17|0.40335|23|0.559876|13|-0.309598|13|2025-07-16|0.4774|9|0.726698|13|-0.566394|13
2025-07-18 20:11:54|EJ.D.NESN.CASH.IP|1428|2025-07-18 10:17:10|2025-07-18 15:19:50|7762|315.7|13.036|2025-07-18|3.7398|15|0.156027|7|-0.077489|7|2025-07-17|17.95069|7|0.077932|7|-0.090885|7|2025-07-16|17.45847|15|0.300496|7|-0.104371|7
2025-07-18 20:11:56|SE.D.NIOUS.CASH.IP|2784|2025-07-18 10:17:20|2025-07-18 20:11:20|435|23794.6|0.86282|2025-07-18|0.229|18|0.460829|16|-0.458716|13|2025-07-17|0.2263|17|0.728155|13|-0.481928|8|2025-07-16|0.24331|19|0.728155|13|-0.728155|13
2025-07-18 20:11:56|EJ.D.NOV.CASH.IP|1578|2025-07-18 10:17:10|2025-07-18 15:19:50||294|11.04089|2025-07-18|3.19041|15|0.119267|7|-0.140723|7|2025-07-17|4.72269|13|0.375657|7|-0.566421|7|2025-07-16|6.26337|7|0.125313|7|-0.189374|12
2025-07-18 20:11:57|KA.D.OCDO.CASH.IP|987|2025-07-18 10:16:40|2025-07-18 15:29:50|307.3|1702.3|13.02952|2025-07-18|14.79902|7|0.918079|7|-0.967118|12|2025-07-17|14.28142|15|2.873331|7|-1.2|7|2025-07-16|18.98337|14|0.734659|7|-0.29511|14
2025-07-18 20:11:57|UC.D.ORLY.CASH.IP|1790|2025-07-18 13:30:00|2025-07-18 19:59:50|9233|816.5|21.02929|2025-07-18|17.9804|13|0.314944|13|-0.325309|13|2025-07-17|13.78884|19|0.506552|13|-0.317113|13|2025-07-16|11.63481|14|0.099163|14|-0.20765|13
2025-07-18 20:11:58|SE.D.PLTRUS.CASH.IP|3445|2025-07-18 10:17:20|2025-07-18 20:11:50|15314|5371.6|5.32892|2025-07-18|0.01523|19|0.280003|13|-0.826553|13|2025-07-17|0.01284|19|0.36354|13|-0.329272|13|2025-07-16|0.01834|14|0.334896|13|-0.315309|9
2025-07-18 20:11:59|UC.D.PYPLVUS.CASH.IP|2265|2025-07-18 10:17:40|2025-07-18 20:09:20|7370|1251.1|8.27845|2025-07-18|2.54867|19|0.338203|13|-0.364176|20|2025-07-17|0.42283|19|0.235066|13|-0.570652|21|2025-07-16|1.88695|14|0.249827|15|-0.479912|20
2025-07-18 20:12:00|UC.D.PTONUS.CASH.IP|941|2025-07-18 10:18:10|2025-07-18 20:10:10|626|3576.5|8.78519|2025-07-18|0.25274|19|0.32|14|-1.098901|13|2025-07-17|0.16052|18|0.489396|14|-1.09375|13|2025-07-16|0.14565|14|0.625|13|-2.147239|8
2025-07-18 20:12:01|KA.D.RIO.CASH.IP|1538|2025-07-18 10:17:20|2025-07-18 15:29:50|4476|198.5|14.18816|2025-07-18|12.4789|7|0.145822|12|-0.312744|12|2025-07-17|11.70963|14|0.101637|7|-0.146512|10|2025-07-16|6.47346|15|0.169722|7|-0.192482|7
2025-07-18 20:12:02|EJ.D.ROG.CASH.IP|830|2025-07-18 10:16:10|2025-07-18 15:19:30||116.7|10.37559|2025-07-18|4.6106|15|0.586625|7|-0.116686|7|2025-07-17|24.5236|14|0.155642|7|-0.232739|7|2025-07-16|2.47991|15|0.235571|7|-0.155763|7
2025-07-18 20:12:02|KA.D.RR.CASH.IP|1555|2025-07-18 10:17:20|2025-07-18 15:29:50||3324.1|6.30895|2025-07-18|22.64344|15|0.180361|7|-0.369446|7|2025-07-17|0.05078|13|0.444355|7|-0.181855|7|2025-07-16|14.15914|15|0.141729|12|-0.302237|12
2025-07-18 20:12:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:12:04|ED.D.SAPG.CASH.IP|1224|2025-07-18 10:17:20|2025-07-18 15:29:50||205.9|16.76517|2025-07-18|13.81989|15|0.074963|7|-0.113016|13|2025-07-17|10.25524|7|0.28626|10|-0.189286|7|2025-07-16|4.16274|15|0.096209|7|-0.265051|13
2025-07-18 20:12:04|SG.D.SAP.CASH.IP|1333|2025-07-18 13:30:00|2025-07-18 19:59:50|30575|31.4|13.09828|2025-07-18|8.45858|14|0.361599|14|-0.149051|13|2025-07-17|4.14914|13|0.117463|17|-0.157584|13|2025-07-16|0.07175|13|0.210561|15|-0.282319|15
2025-07-18 20:12:05|ED.D.SIEGn.CASH.IP|1343|2025-07-18 10:17:20|2025-07-18 15:29:50|22360|214.5|16.32764|2025-07-18|11.58443|7|0.132363|7|-0.175477|7|2025-07-17|2.58265|7|0.247525|7|-0.245536|7|2025-07-16|6.3962|15|2.022578|7|-0.485213|9
2025-07-18 20:12:06|EC.D.GLEFP.CASH.IP|1240|2025-07-18 10:17:20|2025-07-18 15:29:50|4984|53.7|12.99665|2025-07-18|15.11752|14|0.161649|7|-0.121507|7|2025-07-17|9.25905|7|0.122324|7|-0.203625|7|2025-07-16|6.27945|15|0.142624|7|-0.325137|15
2025-07-18 20:12:07|UD.D.TSLA.CASH.IP|3521|2025-07-18 10:17:20|2025-07-18 20:12:00||10747.1|4.93022|2025-07-18|0.01081|19|0.284802|8|-0.227384|13|2025-07-17|0.01277|19|0.271011|14|-0.352816|17|2025-07-16|0.0113|19|0.271809|13|-0.340694|19
2025-07-18 20:12:08|EC.D.FP.CASH.IP|1226|2025-07-18 10:18:10|2025-07-18 15:29:50||190.2|14.12239|2025-07-18|15.27203|10|0.112296|7|-0.298619|7|2025-07-17|7.29094|15|0.188608|7|-0.075873|13|2025-07-16|10.76286|15|0.07478|14|-0.298285|7
2025-07-18 20:12:09|SH.D.UBERUS.CASH.IP|2745|2025-07-18 10:16:20|2025-07-18 20:11:50||3176.2|5.04483|2025-07-18|0.22248|20|0.253527|13|-0.418641|13|2025-07-17|4.13458|14|1.055556|8|-0.43956|15|2025-07-16|0.88656|15|0.448087|8|-0.302834|13
2025-07-18 20:12:09|EG.D.ULNA.CASH.IP|1|2025-07-18 11:00:00|2025-07-18 11:00:00||65|0|2025-07-18|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:12:10|KA.D.ULVR.CASH.IP|1088|2025-07-18 10:17:40|2025-07-18 15:29:50||353.4|16.09353|2025-07-18|16.95359|15|0.067507|9|-0.089767|7|2025-07-17|4.78445|15|0.134741|7|-0.179493|7|2025-07-16|11.96269|15|0.178611|7|-0.111508|7
2025-07-18 20:12:11|SH.D.UPS.CASH.IP|2160|2025-07-18 13:30:00|2025-07-18 19:59:50|9917|969.8|14.09727|2025-07-18|8.34248|14|0.200965|13|-0.180668|13|2025-07-17|6.10259|16|0.160885|13|-0.140548|19|2025-07-16|10.03914|14|0.141858|15|-0.189924|19
2025-07-18 20:12:11|UD.D.VRMUS.CASH.IP|222|2025-07-18 13:30:00|2025-07-18 19:59:50|2725|1.7|10.27911|2025-07-18|32.97293|13|8.433735|13|-1.522843|14|2025-07-17|7.31005|13|9.800732|13|-2.056738|19|2025-07-16|8.20908|13|1.466813|14|-1.742287|14
2025-07-18 20:12:12|SB.D.DIS.CASH.IP|2453|2025-07-18 10:22:00|2025-07-18 20:05:10||1643.3|7.39592|2025-07-18|0.65289|20|0.403093|8|-0.409769|13|2025-07-17|0.15023|10|0.644202|23|-0.957682|20|2025-07-16|3.31848|14|0.253271|8|-0.467485|20
2025-07-18 20:12:13|SH.D.WFC.CASH.IP|2398|2025-07-18 10:31:40|2025-07-18 20:08:10|8045|6051.3|1.76419|2025-07-18|0.79964|19|1.055613|8|-0.238723|13|2025-07-17|0.01244|18|0.339196|20|-0.326838|13|2025-07-16|0.0128|17|0.75748|20|-0.649516|8
2025-07-18 20:12:14|UD.D.WYNN.CASH.IP|1472|2025-07-18 13:30:00|2025-07-18 19:59:50|10673|472.3|13.965|2025-07-18|19.48243|19|0.314262|13|-0.440327|13|2025-07-17|15.91015|19|0.475624|13|-0.190528|13|2025-07-16|19.92395|19|0.386934|13|-0.439344|13
2025-07-18 20:12:14|UD.D.ZMUS.CASH.IP|1398|2025-07-18 09:36:50|2025-07-18 20:08:40||2044.1|10.33552|2025-07-18|1.07358|20|0.175084|13|-1.931669|10|2025-07-17|0.64761|11|0.404204|13|-0.361204|13|2025-07-16|12.22842|15|0.24061|13|-2.11853|9
2025-07-18 20:12:15|EJ.D.ZURZ.CASH.IP|616|2025-07-18 10:17:40|2025-07-18 15:19:50||30.1|24.5213|2025-07-18|36.03321|7|0.215595|7|-0.071685|11|2025-07-17|35.02698|12|0.14301|7|-0.178955|11|2025-07-16|9.71448|15|0.072595|7|-0.036311|7
2025-07-18 20:12:17|CS.D.XRPUSD.CFD.IP|3560|2025-07-18 10:18:50|2025-07-18 20:12:10|342.05|25.5|0.386|2025-07-18|0.36776|3|0.500424|0|-0.578459|15|2025-07-17|0.37909|23|0.556191|9|-0.589385|21|2025-07-16|0.43386|21|0.328807|18|-0.252567|18
2025-07-18 20:12:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-18|0.36776|3|0.500424|0|-0.578459|15|2025-07-17|0.37909|23|0.556191|9|-0.589385|21|2025-07-16|0.43386|21|0.328807|18|-0.252567|18
2025-07-18 20:12:21|CS.D.BCHUSD.CFD.IP|3525|2025-07-18 10:17:30|2025-07-18 20:12:20|510.52|14.8|0.5192|2025-07-18|0.50494|6|0.820651|4|-0.975335|10|2025-07-17|0.53887|23|0.262713|16|-0.238939|16|2025-07-16|0.53433|21|0.206511|14|-0.20771|15
2025-07-18 20:12:21|IR.D.FLG.FWM2.IP|1877|2025-07-18 10:17:30|2025-07-18 16:59:50|9117.5|25.9|0.01176|2025-07-18|0.02191|11|0.021945|14|-0.032857|12|2025-07-17|0.02187|14|0.032882|7|-0.043819|7|2025-07-16|0.02183|13|0.082025|15|-0.049127|14
2025-07-18 20:12:22|IR.D.ULTRA100.FWM.IP|2252|2025-07-18 10:17:30|2025-07-18 20:12:10||30.6|0.01106|2025-07-18|0.0347|5|0.067727|14|-0.054651|13|2025-07-17|0.0347|14|0.082302|12|-0.095278|12|2025-07-16|0.03486|22|0.027046|23|-0.027024|22
2025-07-18 20:12:23|IR.D.BOND100.FWM.IP|2127|2025-07-18 10:17:40|2025-07-18 20:12:20||33.4|0.00888|2025-07-18|0.03554|16|0.041774|14|-0.028477|7|2025-07-17|0.03557|14|0.041194|12|-0.097421|12|2025-07-16|0.03567|22|0.027672|23|-0.027664|23
2025-07-18 20:12:23|IR.D.10YEAR100.FWM.IP|3250|2025-07-18 10:17:40|2025-07-18 20:12:10||95|0.00491|2025-07-18|0.03608|17|0.021653|14|-0.027966|14|2025-07-17|0.03614|14|0.0145|12|-0.063414|12|2025-07-16|0.03617|22|0.014477|23|-0.014475|23
2025-07-18 20:12:24|IR.D.05YEAR100.FWM.IP|2993|2025-07-18 10:17:40|2025-07-18 20:12:10||88.4|0.00448|2025-07-18|0.01847|16|0.032333|14|-0.021242|14|2025-07-17|0.01849|23|0.014829|12|-0.043535|12|2025-07-16|0.0185|22|0.007404|23|-0.007402|23
2025-07-18 20:12:25|CO.D.LH.FWM1.IP|1373|2025-07-18 13:30:00|2025-07-18 18:04:50||8.7|0.11597|2025-07-18|0.141|18|0.255537|16|-0.140924|16|2025-07-17|0.14164|18|0.104922|14|-0.179856|15|2025-07-16|0.14291|14|0.268199|13|-0.124295|13
2025-07-18 20:12:25|IR.D.FOAT.FWM1.IP|1516|2025-07-18 10:17:40|2025-07-18 16:59:50|12278|49.5|9.05792|2025-07-18|7.31131|14|0.024458|8|-0.024442|2|2025-07-17|5.53927|8|0.016325|7|-0.024456|7|2025-07-16|5.32|15|0.04071|15|-0.081506|6
2025-07-18 20:12:26|IR.D.FBTP.FWM1.IP|1611|2025-07-18 10:18:40|2025-07-18 16:59:50||43|5.7301|2025-07-18|4.01387|14|0.024954|8|-0.024944|7|2025-07-17|2.52845|13|0.016656|8|-0.024952|6|2025-07-16|2.47962|11|0.033247|15|-0.04995|6
2025-07-18 20:12:27|IR.D.FGBM.FWM1.IP|1597|2025-07-18 10:19:00|2025-07-18 19:59:50||103.4|0.6307|2025-07-18|0.02553|12|0.008514|8|-0.008514|9|2025-07-17|0.02551|15|0.008513|12|-0.01702|12|2025-07-16|0.02554|11|0.01704|6|-0.042571|6
2025-07-18 20:12:27|IR.D.JGB.FWM1.IP|444|2025-07-18 10:22:00|2025-07-18 20:09:50|13800|0.2|6.33318|2025-07-18|0.02891|5|0.014493|18|-0.014494|19|2025-07-17|0.02897|9|0.04351|20|-0.021734|12|2025-07-16|0.02901|23|0.007252|23|-0.0145|23
2025-07-18 20:12:28|IR.D.FGBL.FWM1.IP|2304|2025-07-18 10:17:50|2025-07-18 19:59:50|12975|89.1|1.35282|2025-07-18|0.02316|9|0.015438|7|-0.015436|14|2025-07-17|0.02311|14|0.015449|8|-0.023162|8|2025-07-16|0.02319|9|0.046289|15|-0.100386|6
2025-07-18 20:12:40|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:12:40|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:12:41|SE.D.PANWUS.CASH.IP|1361|2025-07-18 10:00:50|2025-07-18 20:09:20|19557|554.6|15.33758|2025-07-18|6.06159|13|0.520329|13|-0.939802|13|2025-07-17|0.45965|22|0.348813|12|-0.347024|13|2025-07-16|9.5803|14|0.285922|13|-0.327052|11
2025-07-18 20:12:42|UA.D.ABNBUS.CASH.IP|1394|2025-07-18 10:19:30|2025-07-18 20:09:30|13807|435|11.83273|2025-07-18|8.72978|19|0.82897|8|-0.87031|13|2025-07-17|1.47145|22|0.485613|13|-1.087975|23|2025-07-16|0.1391|20|0.622222|10|-0.431539|13
2025-07-18 20:12:42|UA.D.BIDU.CASH.IP|1818|2025-07-18 10:17:50|2025-07-18 20:12:10|8794|1196.3|14.11768|2025-07-18|4.81294|14|1.064322|8|-0.323408|13|2025-07-17|6.5706|13|0.741084|8|-0.229885|8|2025-07-16|1.19888|14|0.277264|22|-0.673703|13
2025-07-18 20:12:43|UC.D.NVDA.CASH.IP|3523|2025-07-18 10:17:50|2025-07-18 20:12:30||17614.3|4.633|2025-07-18|0.00566|16|0.264748|13|-0.254821|14|2025-07-17|0.00558|15|0.221704|13|-0.151418|13|2025-07-16|0.00572|17|0.217621|15|-0.222352|13
2025-07-18 20:12:44|EZ.D.ROBINGREY.Month2.IP|3250|2025-07-18 10:17:50|2025-07-18 20:00:50|91.61|0|0|2025-07-18|0|8|1.318436|12|-1.576105|12|2025-07-17|0|8|0.520412|12|-0.417101|13|2025-07-16|0|8|0.530723|13|-0.312763|12
2025-07-18 20:12:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:12:45|UD.D.SPWR.CASH.IP|1|2025-07-18 11:00:00|2025-07-18 11:00:00||1000|0|2025-07-18|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:12:46|SE.D.NETUS.CASH.IP|1798|2025-07-18 13:30:00|2025-07-18 19:59:50|19724|1065.6|21.40745|2025-07-18|18.18729|14|0.452253|14|-0.419994|13|2025-07-17|18.20291|19|0.57164|13|-0.640891|13|2025-07-16|10.94864|13|1.001231|13|-0.461049|13
2025-07-18 20:12:46|UD.D.ZNGA.CASH.IP|1|2025-07-18 13:30:00|2025-07-18 13:30:00||90139229|0|2025-07-18|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:12:47|SI.D.ARKKUS.CASH.IP|2319|2025-07-18 13:30:00|2025-07-18 19:59:50|7756|480|1.14325|2025-07-18|0.02261|16|0.218762|13|-0.179326|13|2025-07-17|0.02145|14|0.119474|13|-0.145927|13|2025-07-16|0.02246|14|0.338341|15|-0.309057|14
2025-07-18 20:12:48|SI.D.ARKGUS.CASH.IP|2229|2025-07-18 13:30:00|2025-07-18 19:59:50|2488|95.5|8.94158|2025-07-18|0.68711|13|0.60048|13|-0.394166|13|2025-07-17|0.12976|13|0.280786|13|-0.161355|14|2025-07-16|0.13506|13|0.445164|13|-0.242718|15
2025-07-18 20:12:49|SI.D.ARKQUS.CASH.IP|2204|2025-07-18 13:30:00|2025-07-18 19:59:50|9990|10.1|14.03899|2025-07-18|1.86697|13|0.191301|13|-0.231156|13|2025-07-17|1.29204|13|0.236528|13|-0.132884|13|2025-07-16|2.51739|13|0.222835|15|-0.242667|15
2025-07-18 20:12:49|SI.D.ARKFUS.CASH.IP|1652|2025-07-18 13:30:00|2025-07-18 19:59:50|5464|79.9|13.75244|2025-07-18|11.4837|19|0.385746|19|-0.274826|19|2025-07-17|22.45578|13|0.387382|19|-0.225437|13|2025-07-16|12.49616|15|0.345092|15|-0.467902|19
2025-07-18 20:12:50|SI.D.ARKWUS.CASH.IP|1582|2025-07-18 13:30:00|2025-07-18 19:59:50|15891|17.8|30.92478|2025-07-18|22.31597|14|0.654623|19|-0.749226|13|2025-07-17|30.07047|13|0.772347|19|-0.772419|19|2025-07-16|17.17974|15|0.97737|13|-0.980519|13
2025-07-18 20:12:50|SI.D.PRNTUS.CASH.IP|47|2025-07-18 13:30:00|2025-07-18 19:58:30|2184|4.3|55.81217|2025-07-18|0.86051|17|0.272356|13|-0.137174|19|2025-07-17|0.68726|19|0.276243|13|0||2025-07-16|13.25262|14|0.320073|19|-0.137994|13
2025-07-18 20:12:51|SI.D.IZRLUS.CASH.IP|90|2025-07-18 13:30:00|2025-07-18 19:58:00|2748|55.9|21.68838|2025-07-18|2.13762|19|0.181818|13|-0.28551|13|2025-07-17|1.12238|15|0.931446|13|-0.394407|18|2025-07-16|17.515|13|0.523169|13|-0.073556|19
2025-07-18 20:12:52|UA.D.CANUS.CASH.IP|2273|2025-07-18 13:30:00|2025-07-18 20:00:00|89.88|32859|10.99591|2025-07-18|0.15576|20|0.879223|18|-1.960784|13|2025-07-17|0.81053|20|0.990099|15|-1.980198|17|2025-07-16|1.04798|20|2.653435|13|-2.73003|13
2025-07-18 20:12:53|UC.D.RIOTUS.CASH.IP|2304|2025-07-18 10:18:10|2025-07-18 20:12:00|1369|9095.4|2.95297|2025-07-18|0.07207|14|0.890208|13|-0.65312|20|2025-07-17|0.1037|10|0.472069|13|-0.956175|13|2025-07-16|1.54239|15|1.035032|13|-0.398724|13
2025-07-18 20:12:53|KN.D.HIVECN.CASH.IP|738|2025-07-18 13:30:00|2025-07-18 19:59:50|305|930.8|20.06464|2025-07-18|22.34181|19|0.643087|14|-0.636943|13|2025-07-17|32.58163|13|0.671141|13|-0.668896|13|2025-07-16|26.5982|16|0.338983|15|-1.324503|13
2025-07-18 20:12:54|SI.D.IWNUS.CASH.IP|2326|2025-07-18 13:30:00|2025-07-18 19:59:50|16327|40.2|2.30447|2025-07-18|0.59768|15|0.121264|13|-0.1873|13|2025-07-17|2.02181|19|0.160633|13|-0.133576|19|2025-07-16|1.45311|15|0.181159|15|-0.142556|15
2025-07-18 20:12:55|SI.D.IWO.CASH.IP|2260|2025-07-18 13:30:00|2025-07-18 19:59:50|29253|67|8.45887|2025-07-18|3.62326|13|0.098255|13|-0.353547|13|2025-07-17|1.47302|14|0.144509|13|-0.118584|19|2025-07-16|0.64544|13|0.184772|15|-0.172598|14
2025-07-18 20:12:56|SI.D.IWDUS.CASH.IP|2329|2025-07-18 13:30:00|2025-07-18 19:59:50|19590|460.2|0.78084|2025-07-18|0.00777|14|0.101906|13|-0.05107|16|2025-07-17|0.28638|14|0.051385|13|-0.071385|19|2025-07-16|0.00706|14|0.123993|15|-0.103258|15
2025-07-18 20:12:57|SI.D.IWFUS.CASH.IP|2333|2025-07-18 13:30:00|2025-07-18 19:59:50|43423|42.3|2.54905|2025-07-18|0.60496|13|0.0575|13|-0.108048|13|2025-07-17|1.97979|14|0.055453|13|-0.075886|19|2025-07-16|0.03099|15|0.198154|15|-0.199652|14
2025-07-18 20:12:57|KA.D.IWVLLN.CASH.IP|785|2025-07-18 10:18:00|2025-07-18 15:29:40|4980|1.1|17.86178|2025-07-18|10.49637|15|0.100381|13|-0.060193|13|2025-07-17|58.00026|8|0.060594|13|-0.060557|11|2025-07-16|19.32595|15|0.242964|15|-0.12109|15
2025-07-18 20:12:59|CS.D.LTCUSD.CFE.IP|3534|2025-07-18 10:18:00|2025-07-18 20:12:50|101.36|13.2|0.47396|2025-07-18|0.45716|10|0.511152|5|-0.992556|6|2025-07-17|0.48908|22|0.388678|17|-0.51358|18|2025-07-16|0.50425|18|0.302755|21|-0.272109|2
2025-07-18 20:12:59|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:13:00|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:13:00|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:13:01|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:13:01|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:13:02|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:13:02|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:13:02|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:13:03|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:13:03|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:13:05|OP.D.SPX5.4000P.IP|3005|2025-07-18 10:18:10|2025-07-18 20:13:00|25.97|0|9.26244|2025-07-18|9.13965|17|3.210273|13|-6.014746|12|2025-07-17|8.7158|2|6.710628|4|-6.324973|4|2025-07-16|8.80683|6|3.421517|15|-2.425692|15
2025-07-18 20:13:05|OP.D.SPX2.4000P.IP|1358|2025-07-18 10:19:20|2025-07-18 20:12:30|2.29|0|49.39391|2025-07-18|46.95946|1|2.074689|18|-4.098361|13|2025-07-17|39.53495|2|2.755906|15|-2.255639|14|2025-07-16|36.08228|15|50.837989|12|-3.603604|15
2025-07-18 20:13:06|OP.D.SPX3.4000P.IP|2616|2025-07-18 10:18:10|2025-07-18 20:13:00|13.51|0|14.71812|2025-07-18|14.50796|17|6.749817|12|-4.213695|14|2025-07-17|13.54408|2|1|14|-2.30608|13|2025-07-16|13.69631|7|18.174061|12|-15.03268|12
2025-07-18 20:13:07|OP.D.SPX5.4250P.IP|3203|2025-07-18 10:18:10|2025-07-18 20:13:00|32.13|0|7.4795|2025-07-18|7.38127|17|2.148124|13|-2.195734|13|2025-07-17|7.01064|2|0.585877|19|-0.987137|13|2025-07-16|7.0361|7|2.575715|15|-3.781125|13
2025-07-18 20:13:09|OP.D.SPX2.4250P.IP|1629|2025-07-18 10:19:00|2025-07-18 20:10:30|3.24|0|35.47755|2025-07-18|33.91816|1|18.248175|14|-14.420063|14|2025-07-17|29.09458|2|4.738155|5|-5.011933|5|2025-07-16|26.29205|15|66.968326|13|-22.797927|12
2025-07-18 20:13:10|OP.D.SPX3.4250P.IP|2917|2025-07-18 10:18:30|2025-07-18 20:13:00|17.09|0|11.68242|2025-07-18|11.49752|17|7.87949|12|-3.694875|14|2025-07-17|10.66192|2|1.126126|14|-8.853575|17|2025-07-16|10.72855|7|15.062213|12|-13.597734|12
2025-07-18 20:13:11|OP.D.SPX5.4500P.IP|3257|2025-07-18 10:18:10|2025-07-18 20:13:00|40.33|0|5.95684|2025-07-18|5.87306|17|1.71131|12|-1.09671|12|2025-07-17|5.56709|2|1.17987|12|-1.726993|12|2025-07-16|5.55727|7|1.884676|15|-4.428132|12
2025-07-18 20:13:12|OP.D.SPX2.4500P.IP|2130|2025-07-18 10:18:30|2025-07-18 20:12:30|4.42|0|25.72748|2025-07-18|24.70167|11|29.504505|14|-21.701389|14|2025-07-17|21.45177|2|18.735892|12|-3.910615|12|2025-07-16|21.31734|7|25.558313|13|-43.510324|12
2025-07-18 20:13:13|OP.D.SPX3.4500P.IP|3204|2025-07-18 10:18:10|2025-07-18 20:13:10|21.83|0|9.13471|2025-07-18|8.99035|17|5.898367|12|-3.763676|12|2025-07-17|8.26604|2|3.262787|12|-1.376344|13|2025-07-16|8.27039|7|4.450571|15|-1.940241|15
2025-07-18 20:13:13|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:13:14|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2025-07-17|10000||0||0||2025-07-16|10000||0||0|
2025-07-18 20:13:15|IR.D.02YEAR100.FWM.IP|2489|2025-07-18 10:18:20|2025-07-18 20:13:10||64.8|0.00383|2025-07-18|0.01929|12|0.003861|1|-0.007716|14|2025-07-17|0.0193|0|0.00676|12|-0.013517|12|2025-07-16|0.0193|22|0.00386|22|-0.00386|23
2025-07-18 20:13:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:13:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:13:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:13:17|UB.D.HOODUS.CASH.IP|3471|2025-07-18 10:18:10|2025-07-18 20:13:10|10968|10156.4|4.27002|2025-07-18|0.02352|19|0.410421|14|-0.367153|14|2025-07-17|0.03629|14|0.462339|13|-0.407016|13|2025-07-16|0.03719|14|0.588118|13|-0.392157|13
2025-07-18 20:13:18|CS.D.EOSUSD.CFD.IP|2485|2025-07-18 10:18:10|2025-07-18 20:13:10|56.25|2.9|0.52114|2025-07-18|0.51653|12|10.465116|4|-9.412781|4|2025-07-17|0.53394|13|5.816385|22|-5.164319|21|2025-07-16|0.53077|21|0.794224|14|-0.445236|19
2025-07-18 20:13:20|CS.D.ADAUSD.CFE.IP|3558|2025-07-18 10:18:20|2025-07-18 20:13:10|80.58|12.8|0.50002|2025-07-18|0.45944|7|0.797503|5|-0.614024|20|2025-07-17|0.48285|23|0.466945|10|-1.274122|12|2025-07-16|0.51555|21|0.34749|21|-0.357332|14
2025-07-18 20:13:21|CS.D.XLMUSD.CFD.IP|3274|2025-07-18 10:18:20|2025-07-18 20:13:20|46.35|5.8|0.33811|2025-07-18|0.31353|0|0.660793|0|-0.886918|2|2025-07-17|0.31602|23|0.69869|16|-0.787067|17|2025-07-16|0.33897|13|0.38693|14|-0.915868|14
2025-07-18 20:13:22|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:13:23|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:13:24|IX.D.HSTECH.IFU.IP|2857|2025-07-18 10:18:20|2025-07-18 20:13:10|5571.2|4.3|6.75096|2025-07-18|0.07235|7|0.289038|1|-0.134147|13|2025-07-17|0.07331|6|0.110373|5|-0.174838|7|2025-07-16|0.07282|2|0.210607|1|-0.264797|1
2025-07-18 20:13:25|IX.D.TOPIX.IFU.IP|1598|2025-07-18 10:19:00|2025-07-18 20:13:10|2824.8|4.7|0.03209|2025-07-18|0.02815|0|0.045734|0|-0.077207|0|2025-07-17|0.02821|5|0.106781|0|-0.063423|8|2025-07-16|0.02831|4|0.171276|15|-0.142273|15
2025-07-18 20:13:26|CS.D.UNIUSD.CFE.IP|3570|2025-07-18 10:18:30|2025-07-18 20:13:20|1005.69|27.8|0.72157|2025-07-18|0.69867|9|2.037862|1|-1.016018|14|2025-07-17|0.82569|9|0.656413|23|-0.846432|12|2025-07-16|0.79483|1|0.362832|5|-1.006454|16
2025-07-18 20:13:28|CS.D.LNKUSD.CFE.IP|3570|2025-07-18 10:18:30|2025-07-18 20:13:20|1762.57|30.3|0.43053|2025-07-18|0.41145|5|0.66981|5|-0.647188|5|2025-07-17|0.43553|23|0.376136|22|-0.452623|16|2025-07-16|0.46146|20|0.421297|14|-0.356264|18
2025-07-18 20:13:30|CS.D.DOTUSD.CFE.IP|3566|2025-07-18 10:18:30|2025-07-18 20:13:20|422.88|26.7|0.45996|2025-07-18|0.43917|5|0.910835|5|-0.487421|5|2025-07-17|0.46852|23|0.462561|17|-0.298529|13|2025-07-16|0.47337|21|0.301937|21|-0.404778|2
2025-07-18 20:13:31|CS.D.DOGUSD.CFE.IP|3390|2025-07-18 10:18:20|2025-07-18 20:13:30|23.22|6.2|0.41792|2025-07-18|0.40413|13|1.175483|5|-0.606551|14|2025-07-17|0.45656|23|0.422139|12|-0.423131|1|2025-07-16|0.46328|22|0.978109|21|-0.456204|21
2025-07-18 20:13:32|CO.D.CFI.FWM1.IP|1647|2025-07-18 10:18:50|2025-07-18 15:59:40|7027|3.5|0.07208|2025-07-18|0.0848|7|0.114041|15|-0.099524|15|2025-07-17|0.08446|7|0.133671|6|-0.162143|9|2025-07-16|0.0832|12|0.244328|11|-0.16647|12
2025-07-18 20:13:32|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:13:34|OP.D.SPX3.5000C.IP|3426|2025-07-18 10:18:30|2025-07-18 20:13:30|1400.43|0|0.14284|2025-07-18|0.14076|5|0.641564|14|-0.766392|14|2025-07-17|0.14191|19|0.342221|1|-0.349797|1|2025-07-16|0.14559|19|0.701538|15|-0.662455|14
2025-07-18 20:13:35|OP.D.SPX3.4750P.IP|3276|2025-07-18 10:18:30|2025-07-18 20:13:30|28.48|0|6.9865|2025-07-18|6.87253|17|5.306972|12|-1.023289|13|2025-07-17|6.30019|2|2.430902|12|-1.080196|13|2025-07-16|6.2485|6|3.801257|15|-2.210433|15
2025-07-18 20:13:36|OP.D.SPX3.5000P.IP|3322|2025-07-18 10:18:30|2025-07-18 20:13:30|38.25|0|5.21811|2025-07-18|5.12496|17|2.73224|12|-2.689673|12|2025-07-17|4.69549|2|1.303172|12|-3.852978|17|2025-07-16|4.61867|7|1.46283|15|-2.239789|15
2025-07-18 20:13:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:13:38|OP.D.SPX5.5000C.IP|3422|2025-07-18 10:18:30|2025-07-18 20:13:30|1467.78|0|0.16354|2025-07-18|0.16144|6|0.271338|0|-0.238416|19|2025-07-17|0.16261|19|0.308234|11|-0.290539|8|2025-07-16|0.16655|19|0.639709|15|-0.60733|14
2025-07-18 20:13:39|OP.D.SPX5.4750P.IP|3286|2025-07-18 10:18:30|2025-07-18 20:13:30|51.35|0|4.67728|2025-07-18|4.6068|17|0.891795|12|-0.551833|13|2025-07-17|4.36775|2|0.580524|12|-0.633974|13|2025-07-16|4.32915|7|1.60505|15|-3.142329|12
2025-07-18 20:13:41|OP.D.SPX5.5000P.IP|3317|2025-07-18 10:18:40|2025-07-18 20:13:30|66.25|0|3.6265|2025-07-18|3.57148|17|0.835913|14|-0.66266|14|2025-07-17|3.37884|2|0.84122|19|-0.715244|19|2025-07-16|3.33415|7|1.200858|15|-1.463873|15
2025-07-18 20:13:41|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:13:42|OP.D.SPX2.5000C.IP|3412|2025-07-18 10:18:40|2025-07-18 20:13:30|1331.48|0|0.1645|2025-07-18|0.13309|6|0.374845|14|-0.282958|19|2025-07-17|0.13429|19|0.465811|13|-0.505699|17|2025-07-16|0.13817|19|0.87447|15|-0.742098|14
2025-07-18 20:13:43|OP.D.SPX2.4750P.IP|2590|2025-07-18 10:18:50|2025-07-18 20:13:20|6.09|0|18.76868|2025-07-18|18.13781|11|8.231173|14|-12.44168|13|2025-07-17|16.48813|11|29.961089|17|-1.404494|13|2025-07-16|16.4494|20|19.637883|12|-17.969662|12
2025-07-18 20:13:44|OP.D.SPX2.5000P.IP|3145|2025-07-18 10:18:40|2025-07-18 20:13:30|8.45|0|18.39289|2025-07-18|16.98315|16|1.925255|12|-1.038062|14|2025-07-17|16.94491|14|1.305767|19|-2.077151|12|2025-07-16|16.6816|14|8.163265|15|-5.107084|15
2025-07-18 20:13:45|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-18|4.01387|14|0.024954|8|-0.024944|7|2025-07-17|2.52845|13|0.016656|8|-0.024952|6|2025-07-16|2.47962|11|0.033247|15|-0.04995|6
2025-07-18 20:13:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:13:46|IX.D.OMX20.IFM.IP|975|2025-07-18 10:18:50|2025-07-18 14:19:50|1480.54|0.1|0.03384|2025-07-18|0.03378|14|0.03712|7|-0.081029|7|2025-07-17|0.03378|14|0.061108|7|-0.05434|7|2025-07-16|0.03383|9|0.047395|7|-0.050746|7
2025-07-18 20:13:47|IX.D.SUNNAS.IFE.IP|3570|2025-07-18 10:18:40|2025-07-18 20:13:40|23045|0|0.10843|2025-07-18|0.10813|6|0.046719|13|-0.089083|13|2025-07-17|0.10826|23|0.054601|13|-0.040117|12|2025-07-16|0.10921|19|0.196347|15|-0.164569|14
2025-07-18 20:13:49|IX.D.SUNDOW.IFE.IP|3562|2025-07-18 10:18:40|2025-07-18 20:13:40|44290.7|0|0.1082|2025-07-18|0.10763|6|0.061726|14|-0.082884|11|2025-07-17|0.10777|23|0.076492|13|-0.04369|13|2025-07-16|0.1086|19|0.157023|15|-0.109949|15
2025-07-18 20:13:50|IX.D.SUNFUN.IFE.IP|3287|2025-07-18 10:18:50|2025-07-18 20:13:40|8978.3|0|0.11135|2025-07-18|0.11105|6|0.046752|0|-0.044544|13|2025-07-17|0.1113|5|0.114839|0|-0.081494|16|2025-07-16|0.11139|19|0.179135|15|-0.148896|6
2025-07-18 20:13:51|IX.D.SUNDAX.IFMM.IP|3536|2025-07-18 10:18:50|2025-07-18 20:13:50|24191.3|0|0.10303|2025-07-18|0.10217|5|0.08382|7|-0.070594|16|2025-07-17|0.10244|23|0.064375|7|-0.075033|7|2025-07-16|0.10341|19|0.156357|15|-0.1732|14
2025-07-18 20:13:53|CS.D.AVXUSD.CFD.IP|3252|2025-07-18 10:18:50|2025-07-18 20:13:50|23.52|7.3|0.45944|2025-07-18|0.4449|5|0.289615|8|-0.297746|19|2025-07-17|0.46789|23|0.487805|17|-0.951593|23|2025-07-16|0.4821|21|0.271125|14|-0.318616|2
2025-07-18 20:13:54|UC.D.MSTR.CASH.IP|3340|2025-07-18 10:18:50|2025-07-18 20:13:50|42266|2866.4|11.5514|2025-07-18|0.62845|15|0.434118|13|-0.35551|13|2025-07-17|4.40994|19|0.443262|21|-0.314375|13|2025-07-16|1.55397|15|0.452812|13|-0.276452|14
2025-07-18 20:13:56|CS.D.SOLUSD.CFD.IP|3524|2025-07-18 10:18:50|2025-07-18 20:13:50|175.74|14.5|0.50563|2025-07-18|0.49204|5|0.313738|5|-0.295396|14|2025-07-17|0.51089|10|0.254615|17|-0.263898|15|2025-07-16|0.51561|21|0.334409|16|-0.292633|21
2025-07-18 20:13:56|IX.D.AIIDX.IFD.IP|2291|2025-07-18 13:33:00|2025-07-18 19:59:50|2671.23|0|0.11235|2025-07-18|0.11199|13|0.094221|14|-0.167863|13|2025-07-17|0.11216|16|0.086766|13|-0.277173|13|2025-07-16|0.11473|19|0.13861|15|-0.112812|13
2025-07-18 20:13:58|CS.D.XRPUSD.CFD.IP|10|2025-07-18 20:12:20|2025-07-18 20:13:50|342.64|29.6|0.38885|2025-07-18|0.36776|3|0.500424|0|-0.578459|15|2025-07-17|0.37909|23|0.556191|9|-0.589385|21|2025-07-16|0.43386|21|0.328807|18|-0.252567|18
2025-07-18 20:13:59|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:14:00|IR.D.FGBX.FWM1.IP|1848|2025-07-18 10:18:50|2025-07-18 19:59:50||14.2|11.92267|2025-07-18|9.76263|14|0.051631|8|-0.068569|0|2025-07-17|6.09447|14|0.051711|10|-0.069138|8|2025-07-16|2.5669|15|0.137777|15|-0.103279|6
2025-07-18 20:14:00|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:14:01|CC.D.LXR.UME.IP|411|2025-07-18 14:00:00|2025-07-18 20:04:40||1.6|0.54411|2025-07-18|0.74619|16|0.339011|14|-0.268164|14|2025-07-17|0.75583|19|0.189047|16|-0.086178|14|2025-07-16|0.76072|17|0.180979|14|-0.152297|15
2025-07-18 20:14:02|CO.D.OJ.FWM1.IP|742|2025-07-18 12:00:00|2025-07-18 17:59:50|31792.5|0.9|0.68375|2025-07-18|0.62883|16|4.034328|12|-1.034589|12|2025-07-17|0.64007|15|0.681254|17|-1.417934|17|2025-07-16|0.64134|12|0.463592|13|-0.789474|12
2025-07-18 20:14:03|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:14:04|CO.D.O.FWM1.IP|295|2025-07-18 10:19:00|2025-07-18 18:19:50|363|0.2|0.97424|2025-07-18|0.27174|10|0.6628|18|-0.76902|18|2025-07-17|0.27105|16|0.602575|18|-1.278977|0|2025-07-16|0.61276|18|0.960483|3|-0.951345|3
2025-07-18 20:14:04|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:14:05|CO.D.RR.FWM1.IP|417|2025-07-18 13:30:10|2025-07-18 18:19:50|12342.5|2.2|0.23818|2025-07-18|0.319|1|0.759241|13|-0.638468|0|2025-07-17|0.31601|1|0.520729|14|-0.199124|13|2025-07-16|0.31363|14|0.707547|13|-1.037791|13
2025-07-18 20:14:07|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:14:09|KA.D.SHELLN.CASH.IP|1382|2025-07-18 10:19:00|2025-07-18 15:29:50|2624|627|15.35311|2025-07-18|5.12915|15|0.095166|13|-0.113917|13|2025-07-17|16.2049|13|0.076496|7|-0.133715|7|2025-07-16|12.74861|7|0.11446|7|-0.191022|14
2025-07-18 20:14:09|EC.D.URWFP.CASH.IP|697|2025-07-18 10:19:00|2025-07-18 15:29:50|8092|23.5|13.36997|2025-07-18|4.12478|15|0.099726|7|-0.17374|7|2025-07-17|24.27882|13|0.100857|7|-0.225904|7|2025-07-16|17.50976|13|0.075472|7|-0.200652|7
2025-07-18 20:14:10|SD.D.LLY.CASH.IP|2220|2025-07-18 10:16:50|2025-07-18 20:09:20||613|18.2321|2025-07-18|23.8866|13|0.290515|13|-0.492237|13|2025-07-17|14.80733|19|0.537538|11|-0.579828|13|2025-07-16|16.13089|13|0.392157|8|-0.569981|20
2025-07-18 20:14:11|EP.D.MAERA.CASH.IP|255|2025-07-18 10:08:10|2025-07-18 14:54:50||3.9|15.73349|2025-07-18|22.35251|9|0.157729|7|-0.236035|7|2025-07-17|6.39186|10|0.156986|7|-0.234926|7|2025-07-16|18.17629|7|0.241546|7|-0.160385|7
2025-07-18 20:14:11|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-18|28.68553|2|0.146413|1|-0.145773|1|2025-07-17|22.86076|7|0.145349|2|-0.289436|2|2025-07-16|0.14242|7|0.42735|1|-0.285714|1
2025-07-18 20:14:12|EP.D.NOVOB.CASH.IP|1715|2025-07-18 10:04:00|2025-07-18 14:54:50|41440|581.3|8.06386|2025-07-18|3.44144|7|0.250567|13|-0.20391|11|2025-07-17|5.25573|7|0.304272|7|-0.395257|7|2025-07-16|3.50456|13|0.229331|13|-0.418994|10
2025-07-18 20:14:13|EJ.D.SQNSW.CASH.IP|255|2025-07-18 10:19:00|2025-07-18 15:19:50|50750|20.5|19.29843|2025-07-18|10.11387|7|0.394089|15|-0.488759|15|2025-07-17|28.43994|7|0.161095|7|-0.120434|7|2025-07-16|16.781|15|0.200642|7|-0.12087|15
2025-07-18 20:14:13|UB.D.IBKR.CASH.IP|2256|2025-07-18 13:30:00|2025-07-18 19:59:50|6404|3725.6|7.91279|2025-07-18|3.01258|13|0.739941|13|-0.93081|13|2025-07-17|7.56673|13|0.417711|13|-0.843028|13|2025-07-16|3.4692|15|0.251847|13|-0.204848|15
2025-07-18 20:14:14|KA.D.IGG.CASH.IP|199|2025-07-18 10:25:20|2025-07-18 15:29:50|1069|302.7|3.08409|2025-07-18|0.13997|11|0.468604|7|-0.186741|15|2025-07-17|0.17003|9|0.189036|7|-0.094607|7|2025-07-16|0.18898|10|1.449275|7|-0.094518|8
2025-07-18 20:14:15|KA.D.WISELN.CASH.IP|823|2025-07-18 10:19:00|2025-07-18 15:29:50|1036.8|1071.5|8.05411|2025-07-18|9.96342|15|0.571973|7|-0.378072|7|2025-07-17|8.23347|7|0.934579|7|-1.295097|7|2025-07-16|22.67169|7|0.265252|7|-0.615655|7
2025-07-18 20:14:16|UB.D.INTU.CASH.IP|1300|2025-07-18 13:30:00|2025-07-18 19:59:50|75276|259.2|29.7281|2025-07-18|30.0581|13|0.184855|13|-0.445742|13|2025-07-17|36.27256|19|0.142926|13|-0.265199|13|2025-07-16|43.59998|13|0.157925|13|-0.491781|13
2025-07-18 20:14:16|UA.D.CRWDUS.CASH.IP|1491|2025-07-18 10:19:00|2025-07-18 20:12:30|47499|452.4|11.19857|2025-07-18|0.48497|12|0.274952|13|-0.934972|20|2025-07-17|14.08625|14|0.133237|16|-0.650981|8|2025-07-16|9.18587|15|0.365241|13|-0.385024|23
2025-07-18 20:14:17|SB.D.CRM.CASH.IP|2416|2025-07-18 10:05:20|2025-07-18 20:13:10|26205|1485.5|13.64091|2025-07-18|5.82034|19|0.371534|20|-0.207254|13|2025-07-17|10.95945|14|0.159057|9|-0.692841|20|2025-07-16|7.50879|19|0.348837|13|-0.348378|12
2025-07-18 20:14:18|UC.D.PCLN.CASH.IP|678|2025-07-18 13:30:00|2025-07-18 19:59:50|570290|12.3|44.4745|2025-07-18|52.99265|13|0.417784|13|-0.435463|13|2025-07-17|50.20701|14|1.001789|13|-0.245058|18|2025-07-16|64.27368|16|0.399314|14|-0.386629|14
2025-07-18 20:14:19|UA.D.COINUS.CASH.IP|3443|2025-07-18 10:19:10|2025-07-18 20:14:10|41883|2711.7|6.77947|2025-07-18|0.0927|14|0.806188|13|-0.482296|13|2025-07-17|1.24806|14|0.254924|13|-0.360902|13|2025-07-16|3.07286|14|0.754602|13|-0.451921|14
2025-07-18 20:14:20|SG.D.TSM.CASH.IP|3125|2025-07-18 10:18:30|2025-07-18 20:14:10||3479.3|6.77306|2025-07-18|1.43296|14|0.179717|13|-0.277178|13|2025-07-17|0.85995|19|0.322514|13|-0.478333|13|2025-07-16|1.44595|19|0.262857|13|-0.223742|13
2025-07-18 20:14:21|UA.D.ASML.CASH.IP|2632|2025-07-18 10:19:10|2025-07-18 20:10:00||265.8|15.27553|2025-07-18|6.50361|12|0.245913|13|-0.345708|13|2025-07-17|0.67188|14|0.422896|20|-0.281841|20|2025-07-16|0.62473|14|0.26798|15|-0.615385|13
2025-07-18 20:14:22|UC.D.MRVL.CASH.IP|2586|2025-07-18 10:20:10|2025-07-18 20:13:10|7430|2488.1|4.20701|2025-07-18|0.31224|19|0.498753|13|-0.82158|13|2025-07-17|2.09247|14|0.209644|8|-0.352113|11|2025-07-16|0.30805|14|0.553371|13|-0.927511|13
2025-07-18 20:14:23|SA.D.BRKB.CASH.IP|2576|2025-07-18 10:15:40|2025-07-18 20:14:00||672.5|18.261|2025-07-18|20.57252|14|0.394059|9|-0.289414|9|2025-07-17|0.29898|8|0.383632|8|-0.648473|20|2025-07-16|0.11506|20|0.266684|8|-0.214324|20
2025-07-18 20:14:23|UB.D.FSLR.CASH.IP|1749|2025-07-18 13:30:00|2025-07-18 19:59:50|17565|628.9|15.1064|2025-07-18|12.45408|19|0.393405|13|-0.830977|13|2025-07-17|12.60339|18|1.084316|13|-0.888468|13|2025-07-16|25.96144|13|0.29976|15|-0.637681|13
2025-07-18 20:14:25|ED.D.ENRGY.CASH.IP|1185|2025-07-18 10:19:10|2025-07-18 15:29:50|9399|144.8|21.20777|2025-07-18|5.59635|15|0.202732|15|-0.209732|7|2025-07-17|13.52366|7|0.408339|7|-0.192678|7|2025-07-16|9.63952|15|0.175131|15|-0.238923|7
2025-07-18 20:14:25|ED.D.RHM.CASH.IP|1283|2025-07-18 10:19:20|2025-07-18 15:29:50|183850|56.5|14.37013|2025-07-18|4.57661|7|0.215808|7|-0.21745|7|2025-07-17|5.70057|7|0.246171|7|-0.1638|7|2025-07-16|11.48231|7|0.245098|7|-0.273748|7
2025-07-18 20:14:26|SA.D.ABBVWUS.CASH.IP|1881|2025-07-18 13:30:00|2025-07-18 19:59:50|18924|820.4|17.73818|2025-07-18|12.1191|13|0.251217|13|-0.271271|13|2025-07-17|11.38015|19|0.660523|13|-0.269158|13|2025-07-16|11.25312|19|0.22394|13|-0.206743|13
2025-07-18 20:14:27|SA.D.AMTUS.CASH.IP|1361|2025-07-18 13:30:00|2025-07-18 19:59:50|22465|385.1|22.14623|2025-07-18|36.11791|19|0.767564|13|-0.302505|13|2025-07-17|25.5898|19|0.465053|13|-0.179083|13|2025-07-16|19.92727|19|0.237367|13|-0.25961|13
2025-07-18 20:14:27|SB.D.DLRUS.CASH.IP|1438|2025-07-18 13:30:00|2025-07-18 19:59:50|17782|420|22.14807|2025-07-18|30.79417|14|0.375299|13|-0.152301|13|2025-07-17|19.58909|16|0.171989|15|-0.206897|14|2025-07-16|31.07913|15|0.280669|13|-0.4017|13
2025-07-18 20:14:28|SG.D.SPG.CASH.IP|1271|2025-07-18 13:30:00|2025-07-18 19:59:50|16278|258.9|17.10882|2025-07-18|22.19702|19|0.599654|13|-0.122933|13|2025-07-17|13.22138|19|0.141853|13|-0.110913|14|2025-07-16|19.44965|14|0.484246|13|-0.303218|13
2025-07-18 20:14:28|ED.D.ANNGY.CASH.IP|628|2025-07-18 10:19:10|2025-07-18 15:29:50|2804|621.5|22.31435|2025-07-18|8.17465|15|0.107836|7|-0.107258|7|2025-07-17|18.10381|7|0.142908|7|-0.143369|7|2025-07-16|21.19299|15|0.142908|14|-0.143062|10
2025-07-18 20:14:29|UA.D.AVGO.CASH.IP|2620|2025-07-18 10:19:00|2025-07-18 20:14:00||2625|7.63031|2025-07-18|3.07575|14|0.565919|13|-0.497391|13|2025-07-17|2.67353|14|0.215967|9|-0.330232|13|2025-07-16|4.01442|15|0.302463|15|-0.346268|13
2025-07-18 20:14:30|UA.D.APPUS.CASH.IP|2401|2025-07-18 10:20:30|2025-07-18 20:14:20|36150|711|15.20399|2025-07-18|13.57927|16|0.481442|13|-0.726783|13|2025-07-17|7.96119|15|0.413736|13|-0.590551|13|2025-07-16|10.06125|15|0.352436|8|-0.85292|13
2025-07-18 20:14:31|UC.D.MU.CASH.IP|2866|2025-07-18 10:19:00|2025-07-18 20:14:10||3022.6|5.39196|2025-07-18|0.02224|14|0.377789|13|-0.367808|13|2025-07-17|0.01187|19|0.32625|13|-0.589063|8|2025-07-16|0.02284|15|0.268957|15|-0.638655|13
2025-07-18 20:14:32|SE.D.NOWUS.CASH.IP|876|2025-07-18 13:30:00|2025-07-18 19:59:50|96197|103|52.0064|2025-07-18|56.60211|19|0.52333|14|-0.416493|14|2025-07-17|46.41041|19|0.407088|13|-0.414508|14|2025-07-16|61.68256|17|0.390523|17|-0.391324|15
2025-07-18 20:14:32|UC.D.MELI.CASH.IP|817|2025-07-18 13:30:00|2025-07-18 19:59:50|241478|120.8|24.03356|2025-07-18|25.19425|18|0.366241|13|-0.489759|18|2025-07-17|44.8939|19|0.881926|13|-0.552218|13|2025-07-16|48.67678|13|0.338238|13|-0.278555|16
2025-07-18 20:14:33|SG.D.SPOTUS.CASH.IP|1819|2025-07-18 13:30:00|2025-07-18 19:59:50|69530|481.2|29.43186|2025-07-18|24.77252|13|0.35704|14|-0.643559|13|2025-07-17|20.98501|19|0.335624|13|-0.587267|13|2025-07-16|35.84803|13|0.400559|13|-0.284091|13
2025-07-18 20:14:34|SH.D.VSTUS.CASH.IP|2201|2025-07-18 13:30:00|2025-07-18 19:59:50|19289|1606|18.56698|2025-07-18|2.50599|13|0.515298|13|-0.417581|13|2025-07-17|13.91938|19|0.349462|13|-0.637728|13|2025-07-16|4.27383|15|0.27954|14|-0.448688|13
2025-07-18 20:14:35|SE.D.NRG.CASH.IP|1859|2025-07-18 13:30:00|2025-07-18 19:59:50|15167|747.6|18.99147|2025-07-18|14.10108|13|0.400534|13|-0.73723|13|2025-07-17|16.59213|18|0.47537|13|-0.527181|13|2025-07-16|16.11824|15|0.165153|14|-0.279177|13
2025-07-18 20:14:35|EF.D.ENEL.CASH.IP|1658|2025-07-18 10:19:20|2025-07-18 15:29:50|792.7|2843.3|14.36297|2025-07-18|16.81613|7|0.189442|7|-0.087774|7|2025-07-17|8.38417|7|0.152497|7|-0.140467|7|2025-07-16|19.71078|14|0.126775|14|-0.113982|7
2025-07-18 20:14:36|EC.D.GSZFP.CASH.IP|701|2025-07-18 10:19:30|2025-07-18 15:29:50||182|15.98755|2025-07-18|11.41973|13|0.07728|7|-0.07718|7|2025-07-17|5.74085|10|0.259605|7|-0.07762|7|2025-07-16|14.73149|10|0.128172|7|-0.102459|7
2025-07-18 20:14:37|EC.D.AI.CASH.IP|1508|2025-07-18 10:19:20|2025-07-18 15:29:50|17204|31.6|17.38337|2025-07-18|13.7466|13|0.068958|9|-0.103022|7|2025-07-17|18.68093|7|0.057293|7|-0.057274|7|2025-07-16|1.8195|13|0.057584|7|-0.080617|7
2025-07-18 20:14:38|SG.D.SHW.CASH.IP|1705|2025-07-18 13:30:00|2025-07-18 19:59:50|33980|566.9|17.98693|2025-07-18|21.72492|14|0.295683|13|-0.353565|13|2025-07-17|27.63104|13|0.265049|13|-0.379814|13|2025-07-16|28.05401|17|0.215162|13|-0.159316|13
2025-07-18 20:14:39|KA.D.BLT.CASH.IP|1039|2025-07-18 10:19:50|2025-07-18 15:29:50||705.3|16.0988|2025-07-18|19.91297|13|0.130039|13|-0.18272|11|2025-07-17|26.35049|15|0.236035|13|-0.238284|7|2025-07-16|20.97879|13|0.079344|13|-0.158772|14
2025-07-18 20:14:43|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:14:44|SB.D.ECL.CASH.IP|1160|2025-07-18 13:30:00|2025-07-18 19:59:50|26850|264.8|32.44247|2025-07-18|34.503|19|0.708449|13|-0.145295|13|2025-07-17|46.99955|19|0.734989|13|-0.172053|14|2025-07-16|29.90226|19|0.371973|13|-0.25705|13
2025-07-18 20:14:45|ED.D.ALVGY.CASH.IP|739|2025-07-18 10:20:20|2025-07-18 15:29:50||86.6|23.55767|2025-07-18|29.11407|12|0.057687|8|-0.057904|12|2025-07-17|25.51409|15|0.05848|7|-0.058411|7|2025-07-16|20.25058|14|1.671642|7|-0.058599|7
2025-07-18 20:14:46|EC.D.STLAFP.CASH.IP|1780|2025-07-18 10:19:30|2025-07-18 15:29:50|793.6|221.9|5.88429|2025-07-18|1.19424|7|0.339794|7|-0.423043|7|2025-07-17|2.32953|7|0.234308|7|-0.243398|7|2025-07-16|0.93826|7|0.426673|7|-0.465116|7
2025-07-18 20:14:46|EJ.D.GIVN.CASH.IP|688|2025-07-18 10:19:30|2025-07-18 15:19:50|378900|3.3|17.8964|2025-07-18|11.82472|15|0.132345|7|-0.105792|8|2025-07-17|32.34315|8|0.106016|7|-0.106016|15|2025-07-16|15.82725|15|0.10627|13|-0.053619|9
2025-07-18 20:14:47|EC.D.CS.CASH.IP|700|2025-07-18 10:19:40|2025-07-18 15:29:50|4183.5|244.6|9.29672|2025-07-18|4.25068|13|0.047824|7|-0.047985|11|2025-07-17|11.56115|15|0.072727|7|-0.072516|7|2025-07-16|4.22606|13|0.072569|13|-0.096688|14
2025-07-18 20:14:48|EG.D.PRXNA.CASH.IP|1494|2025-07-18 10:20:10|2025-07-18 15:29:50|4978.5|115.6|12.46178|2025-07-18|3.56473|15|0.315041|7|-0.101266|7|2025-07-17|6.48833|15|0.15421|7|-0.113215|7|2025-07-16|5.84517|7|0.214505|7|-0.204082|7
2025-07-18 20:14:48|EC.D.SASY.CASH.IP|1494|2025-07-18 10:19:30|2025-07-18 15:29:50||48.5|10.98894|2025-07-18|6.82712|13|0.215337|7|-0.107797|9|2025-07-17|5.32432|7|0.131469|7|-0.36896|7|2025-07-16|4.01887|15|0.131815|12|-0.167765|15
2025-07-18 20:14:49|KA.D.BA.CASH.IP|1442|2025-07-18 10:19:20|2025-07-18 15:29:50|1932|704.9|15.4735|2025-07-18|13.18185|7|0.183486|7|-0.15715|7|2025-07-17|17.23285|7|0.241416|7|-0.133941|7|2025-07-16|14.09393|15|0.107124|13|-0.079936|7
2025-07-18 20:14:50|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-18|0.08855|5|0.268336|1|-0.17762|1|2025-07-17|1.17715|3|0.178253|3|-0.437445|1|2025-07-16|0.0885|2|0.34965|7|-0.259067|1
2025-07-18 20:14:51|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-18|6.16293|5|0.290135|6|-0.19084|1|2025-07-17|2.8377|1|0.193237|1|-0.192864|1|2025-07-16|1.31753|1|0.192864|1|-0.191388|1
2025-07-18 20:25:39|IX.D.SPTRD.IFE.IP|96|2025-07-18 20:08:50|2025-07-18 20:25:30|6294.51|80.4|0.01043|2025-07-18|0.00794|14|0.082606|14|-0.065591|13|2025-07-17|0.00793|19|0.041342|13|-0.044903|19|2025-07-16|0.00798|19|0.166844|15|-0.120894|15
2025-07-18 20:25:40|IX.D.SPTRD.IFE.IP|96|2025-07-18 20:08:50|2025-07-18 20:25:30|6294.51|80.4|0.01043|2025-07-18|0.00794|14|0.082606|14|-0.065591|13|2025-07-17|0.00793|19|0.041342|13|-0.044903|19|2025-07-16|0.00798|19|0.166844|15|-0.120894|15
2025-07-18 20:25:40|IX.D.RUSSELL.IEN.IP|86|2025-07-18 20:08:40|2025-07-18 20:25:30|2239.3|20.3|0.0095|2025-07-18|0.01323|12|0.110195|13|-0.114452|13|2025-07-17|0.01326|23|0.125707|13|-0.084553|14|2025-07-16|0.01347|19|0.411058|12|-0.21098|12
2025-07-18 20:25:41|IX.D.RUSSELL.IEN.IP|86|2025-07-18 20:08:40|2025-07-18 20:25:30|2239.3|20.3|0.0095|2025-07-18|0.01323|12|0.110195|13|-0.114452|13|2025-07-17|0.01326|23|0.125707|13|-0.084553|14|2025-07-16|0.01347|19|0.411058|12|-0.21098|12
2025-07-18 20:25:42|IX.D.DOW.IFE.IP|92|2025-07-18 20:08:50|2025-07-18 20:25:20|44303.1|6.8|0.01036|2025-07-18|0.00541|14|0.086687|14|-0.082168|11|2025-07-17|0.00539|18|0.092968|13|-0.067378|19|2025-07-16|0.00543|18|0.150119|15|-0.105592|15
2025-07-18 20:25:43|IX.D.DOW.IFE.IP|93|2025-07-18 20:08:50|2025-07-18 20:25:40|44303|6.7|0.01037|2025-07-18|0.00541|14|0.086687|14|-0.082168|11|2025-07-17|0.00539|18|0.092968|13|-0.067378|19|2025-07-16|0.00543|18|0.150119|15|-0.105592|15
2025-07-18 20:25:43|IX.D.FANG.IFM.IP|91|2025-07-18 20:08:50|2025-07-18 20:25:20|14954.1|0|0.02007|2025-07-18|0.01204|18|0.178114|8|-0.202344|13|2025-07-17|0.01199|16|0.219651|20|-0.11518|13|2025-07-16|0.01206|19|0.217337|15|-0.166119|14
2025-07-18 20:25:44|IX.D.FANG.IFM.IP|92|2025-07-18 20:08:50|2025-07-18 20:25:40|14954|0|0.02007|2025-07-18|0.01204|18|0.178114|8|-0.202344|13|2025-07-17|0.01199|16|0.219651|20|-0.11518|13|2025-07-16|0.01206|19|0.217337|15|-0.166119|14
2025-07-18 20:25:45|IX.D.NASDAQ.IFE.IP|102|2025-07-18 20:08:50|2025-07-18 20:25:40|23055.1|23.8|0.00945|2025-07-18|0.00477|14|0.055821|13|-0.092928|13|2025-07-17|0.00476|16|0.051475|13|-0.066655|19|2025-07-16|0.0048|19|0.180887|15|-0.153111|14
2025-07-18 20:25:46|IX.D.ASX.IFD.IP|13|2025-07-18 20:08:50|2025-07-18 20:25:40|8721.7|1.5|0.03175|2025-07-18|0.01139|4|0.036478|5|-0.04601|0|2025-07-17|0.01157|5|0.052942|23|-0.03484|0|2025-07-16|0.01166|1|0.104747|12|-0.110461|14
2025-07-18 20:25:46|IX.D.NASDAQ.IFE.IP|102|2025-07-18 20:08:50|2025-07-18 20:25:40|23055.3|23.9|0.00945|2025-07-18|0.00477|14|0.055821|13|-0.092928|13|2025-07-17|0.00476|16|0.051475|13|-0.066655|19|2025-07-16|0.0048|19|0.180887|15|-0.153111|14
2025-07-18 20:25:47|IX.D.ASX.IFD.IP|0|none|||0|0|2025-07-18|0.01139|4|0.036478|5|-0.04601|0|2025-07-17|0.01157|5|0.052942|23|-0.03484|0|2025-07-16|0.01166|1|0.104747|12|-0.110461|14
2025-07-18 20:25:48|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:25:48|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:25:49|IX.D.CAC.IFM.IP|84|2025-07-18 20:09:00|2025-07-18 20:25:40|7799.6|0|0.05128|2025-07-18|0.01271|8|0.0639|14|-0.073768|7|2025-07-17|0.0128|13|0.125781|7|-0.064032|7|2025-07-16|0.01287|10|0.174414|15|-0.162175|14
2025-07-18 20:25:49|IX.D.CAC.IFM.IP|84|2025-07-18 20:09:00|2025-07-18 20:25:40|7799.6|0|0.05128|2025-07-18|0.01271|8|0.0639|14|-0.073768|7|2025-07-17|0.0128|13|0.125781|7|-0.064032|7|2025-07-16|0.01287|10|0.174414|15|-0.162175|14
2025-07-18 20:25:49|IX.D.XINHUA.IFM.IP|20|2025-07-18 20:09:10|2025-07-18 20:24:00|13853.4|3.1|0.04692|2025-07-18|0.07219|20|0.080119|1|-0.080079|1|2025-07-17|0.07284|6|0.138799|1|-0.087451|1|2025-07-16|0.07264|1|0.087266|1|-0.072648|1
2025-07-18 20:25:50|IX.D.XINHUA.IFM.IP|20|2025-07-18 20:09:10|2025-07-18 20:24:00|13853.4|3.1|0.04692|2025-07-18|0.07219|20|0.080119|1|-0.080079|1|2025-07-17|0.07284|6|0.138799|1|-0.087451|1|2025-07-16|0.07264|1|0.087266|1|-0.072648|1
2025-07-18 20:25:50|IX.D.HSCHIN.IFU.IP|84|2025-07-18 20:09:00|2025-07-18 20:25:40|9009.4|0|0.19978|2025-07-18|0.06612|14|0.266104|1|-0.110607|13|2025-07-17|0.06737|17|0.090238|1|-0.135771|7|2025-07-16|0.0672|2|0.118664|12|-0.134243|1
2025-07-18 20:25:51|IX.D.HSCHIN.IFU.IP|84|2025-07-18 20:09:00|2025-07-18 20:25:40|9009.4|0|0.19978|2025-07-18|0.06612|14|0.266104|1|-0.110607|13|2025-07-17|0.06737|17|0.090238|1|-0.135771|7|2025-07-16|0.0672|2|0.118664|12|-0.134243|1
2025-07-18 20:25:51|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:25:51|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:25:52|IX.D.EMGMKT.IFE.IP|16|2025-07-18 20:09:00|2025-07-18 20:22:00||4.6|0.0701|2025-07-18|0.03983|14|0.047816|13|-0.064041|20|2025-07-17|0.03993|19|0.072359|6|-0.120598|13|2025-07-16|0.04017|19|0.153585|12|-0.064547|12
2025-07-18 20:25:52|IX.D.EMGMKT.IFE.IP|16|2025-07-18 20:09:00|2025-07-18 20:22:00||4.6|0.0701|2025-07-18|0.03983|14|0.047816|13|-0.064041|20|2025-07-17|0.03993|19|0.072359|6|-0.120598|13|2025-07-16|0.04017|19|0.153585|12|-0.064547|12
2025-07-18 20:25:53|IX.D.STXE.IFM.IP|83|2025-07-18 20:09:10|2025-07-18 20:25:40|5335.46|0|0.05622|2025-07-18|0.02778|8|0.055962|14|-0.056122|16|2025-07-17|0.02787|19|0.056069|7|-0.056143|8|2025-07-16|0.02805|11|0.196218|5|-0.150061|14
2025-07-18 20:25:53|IX.D.STXE.IFM.IP|83|2025-07-18 20:09:10|2025-07-18 20:25:40|5335.46|0|0.05622|2025-07-18|0.02778|8|0.055962|14|-0.056122|16|2025-07-17|0.02787|19|0.056069|7|-0.056143|8|2025-07-16|0.02805|11|0.196218|5|-0.150061|14
2025-07-18 20:25:54|IX.D.FTSE.CFD.IP|83|2025-07-18 20:09:10|2025-07-18 20:25:40|8981.1|0|0.04454|2025-07-18|0.01111|9|0.051187|0|-0.056684|9|2025-07-17|0.01114|14|0.120373|0|-0.083689|16|2025-07-16|0.01115|12|0.167864|15|-0.146595|6
2025-07-18 20:25:55|IX.D.FTSE.CFD.IP|83|2025-07-18 20:09:10|2025-07-18 20:25:40|8981.1|0|0.04454|2025-07-18|0.01111|9|0.051187|0|-0.056684|9|2025-07-17|0.01114|14|0.120373|0|-0.083689|16|2025-07-16|0.01115|12|0.167864|15|-0.146595|6
2025-07-18 20:25:55|KB.D.MID250.CASH.IP|0|none|||0|0|2025-07-18|0|7|0.024958|14|-0.041388|7|2025-07-17|0|7|0.018873|7|-0.014672|8|2025-07-16|0|7|0.014471|15|-0.058863|14
2025-07-18 20:25:55|KB.D.MID250.CASH.IP|0|none|||0|0|2025-07-18|0|7|0.024958|14|-0.041388|7|2025-07-17|0|7|0.018873|7|-0.014672|8|2025-07-16|0|7|0.014471|15|-0.058863|14
2025-07-18 20:25:56|IX.D.DAX.IFMM.IP|85|2025-07-18 20:09:10|2025-07-18 20:25:40|24197.2|0|0.02893|2025-07-18|0.00572|7|0.090729|7|-0.084587|16|2025-07-17|0.00576|14|0.12877|7|-0.072934|7|2025-07-16|0.00579|12|0.152128|15|-0.144125|14
2025-07-18 20:25:57|IX.D.DAX.IFMM.IP|85|2025-07-18 20:09:10|2025-07-18 20:25:40|24197.2|0|0.02893|2025-07-18|0.00572|7|0.090729|7|-0.084587|16|2025-07-17|0.00576|14|0.12877|7|-0.072934|7|2025-07-16|0.00579|12|0.152128|15|-0.144125|14
2025-07-18 20:25:57|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-07-18|0.32457|6|0.178949|15|-0.27584|15|2025-07-17|0.32487|6|0.09746|19|-0.162829|7|2025-07-16|26.64264|13|0.378576|15|-0.130903|15
2025-07-18 20:25:57|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-07-18|0.32457|6|0.178949|15|-0.27584|15|2025-07-17|0.32487|6|0.09746|19|-0.162829|7|2025-07-16|26.64264|13|0.378576|15|-0.130903|15
2025-07-18 20:25:58|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-07-18|2.62317|6|1.391888|15|-1.051093|15|2025-07-17|2.699|16|0.999273|7|-0.587064|15|2025-07-16|29.27073|6|0.522357|15|-0.180608|14
2025-07-18 20:25:58|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-07-18|2.62317|6|1.391888|15|-1.051093|15|2025-07-17|2.699|16|0.999273|7|-0.587064|15|2025-07-16|29.27073|6|0.522357|15|-0.180608|14
2025-07-18 20:25:58|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:25:58|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:26:02|IX.D.HANGSENG.IFU.IP|83|2025-07-18 20:09:10|2025-07-18 20:25:40|24878.4|0|0.12059|2025-07-18|0.02017|7|0.119846|1|-0.092689|2|2025-07-17|0.02038|5|0.081557|1|-0.14028|1|2025-07-16|0.02024|2|0.104097|12|-0.11967|1
2025-07-18 20:26:03|IX.D.HANGSENG.IFU.IP|83|2025-07-18 20:09:10|2025-07-18 20:25:40|24878.4|0|0.12059|2025-07-18|0.02017|7|0.119846|1|-0.092689|2|2025-07-17|0.02038|5|0.081557|1|-0.14028|1|2025-07-16|0.02024|2|0.104097|12|-0.11967|1
2025-07-18 20:26:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:26:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:26:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:26:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:26:05|IX.D.MIB.IFM.IP|83|2025-07-18 20:09:10|2025-07-18 20:25:40|39997.7|0|0.1|2025-07-18|0.04956|9|0.086898|14|-0.080615|7|2025-07-17|0.04973|19|0.068713|7|-0.068778|7|2025-07-16|0.0499|19|0.163174|15|-0.1811|14
2025-07-18 20:26:05|IX.D.MIB.IFM.IP|83|2025-07-18 20:09:10|2025-07-18 20:25:40|39997.7|0|0.1|2025-07-18|0.04956|9|0.086898|14|-0.080615|7|2025-07-17|0.04973|19|0.068713|7|-0.068778|7|2025-07-16|0.0499|19|0.163174|15|-0.1811|14
2025-07-18 20:26:07|IX.D.NIKKEI.IFD.IP|31|2025-07-18 20:09:20|2025-07-18 20:25:30|39693.2|1.3|0.01593|2025-07-18|0.01752|0|0.060857|0|-0.079162|0|2025-07-17|0.01746|18|0.083973|12|-0.068936|0|2025-07-16|0.01757|4|0.218645|15|-0.153104|15
2025-07-18 20:26:07|IX.D.NIKKEI.IFD.IP|31|2025-07-18 20:09:20|2025-07-18 20:25:30|39693.2|1.3|0.01593|2025-07-18|0.01752|0|0.060857|0|-0.079162|0|2025-07-17|0.01746|18|0.083973|12|-0.068936|0|2025-07-16|0.01757|4|0.218645|15|-0.153104|15
2025-07-18 20:26:07|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:26:07|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:26:08|IX.D.AEX.IFM.IP|18|2025-07-18 20:09:20|2025-07-18 20:18:20|909.75|0|0.05496|2025-07-18|0.01089|9|0.152827|7|-0.076843|18|2025-07-17|0.01094|14|0.131389|6|-0.131259|6|2025-07-16|0.01093|11|0.173156|5|-0.152668|6
2025-07-18 20:26:08|IX.D.AEX.IFM.IP|18|2025-07-18 20:09:20|2025-07-18 20:18:20|909.75|0|0.05496|2025-07-18|0.01089|9|0.152827|7|-0.076843|18|2025-07-17|0.01094|14|0.131389|6|-0.131259|6|2025-07-16|0.01093|11|0.173156|5|-0.152668|6
2025-07-18 20:26:08|IX.D.OBX.IFM.IP|0|none|||0|0|2025-07-18|35.2139|8|0.032593|13|-0.032572|13|2025-07-17|27.37831|9|0.03264|13|-0.032716|9|2025-07-16|41.16455|14|0.245634|8|-0.228734|7
2025-07-18 20:26:09|IX.D.OBX.IFM.IP|0|none|||0|0|2025-07-18|35.2139|8|0.032593|13|-0.032572|13|2025-07-17|27.37831|9|0.03264|13|-0.032716|9|2025-07-16|41.16455|14|0.245634|8|-0.228734|7
2025-07-18 20:26:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:26:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:26:10|IX.D.SINGAPORE.IFM.IP|2|2025-07-18 20:15:30|2025-07-18 20:16:40|433.48|0|0.04614|2025-07-18|4.69145|0|0.069448|0|-0.115666|1|2025-07-17|0.13894|23|0.082254|0|-0.081822|13|2025-07-16|0.141|22|0.095143|0|-0.095007|0
2025-07-18 20:26:10|IX.D.SINGAPORE.IFM.IP|2|2025-07-18 20:15:30|2025-07-18 20:16:40|433.48|0|0.04614|2025-07-18|4.69145|0|0.069448|0|-0.115666|1|2025-07-17|0.13894|23|0.082254|0|-0.081822|13|2025-07-16|0.141|22|0.095143|0|-0.095007|0
2025-07-18 20:26:11|IX.D.SAF.IFMMX.IP|81|2025-07-18 20:09:30|2025-07-18 20:25:40|91113|0|0.10975|2025-07-18|0.10963|16|0.10892|7|-0.067346|8|2025-07-17|0.11142|23|0.096148|6|-0.080557|7|2025-07-16|0.11168|19|0.114869|6|-0.077342|13
2025-07-18 20:26:11|IX.D.SAF.IFMMX.IP|81|2025-07-18 20:09:30|2025-07-18 20:25:40|91113|0|0.10975|2025-07-18|0.10963|16|0.10892|7|-0.067346|8|2025-07-17|0.11142|23|0.096148|6|-0.080557|7|2025-07-16|0.11168|19|0.114869|6|-0.077342|13
2025-07-18 20:26:12|IX.D.IBEX.IFM.IP|84|2025-07-18 20:09:30|2025-07-18 20:25:40|13932.9|0|0.08612|2025-07-18|0.03562|7|0.064146|7|-0.04987|7|2025-07-17|0.03577|14|0.064542|7|-0.050117|7|2025-07-16|0.03581|9|0.136783|15|-0.161568|15
2025-07-18 20:26:13|IX.D.IBEX.IFM.IP|84|2025-07-18 20:09:30|2025-07-18 20:25:40|13932.9|0|0.08612|2025-07-18|0.03562|7|0.064146|7|-0.04987|7|2025-07-17|0.03577|14|0.064542|7|-0.050117|7|2025-07-16|0.03581|9|0.136783|15|-0.161568|15
2025-07-18 20:26:14|IX.D.OMX.IFM.IP|81|2025-07-18 20:09:30|2025-07-18 20:25:40|2536.62|0|0.05913|2025-07-18|0.01934|8|0.11233|11|-0.277465|11|2025-07-17|0.01954|7|0.344294|7|-0.142743|6|2025-07-16|0.01974|12|0.194315|9|-0.223381|9
2025-07-18 20:26:14|IX.D.OMX.IFM.IP|81|2025-07-18 20:09:30|2025-07-18 20:25:40|2536.62|0|0.05913|2025-07-18|0.01934|8|0.11233|11|-0.277465|11|2025-07-17|0.01954|7|0.344294|7|-0.142743|6|2025-07-16|0.01974|12|0.194315|9|-0.223381|9
2025-07-18 20:26:15|IX.D.SMI.IFM.IP|81|2025-07-18 20:09:30|2025-07-18 20:25:40|11937.8|0|0.05026|2025-07-18|0.01664|9|0.083348|7|-0.05431|14|2025-07-17|0.01663|6|0.100322|7|-0.166486|7|2025-07-16|0.0167|18|0.112875|6|-0.12119|14
2025-07-18 20:26:16|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:26:16|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:26:18|IX.D.SMI.IFM.IP|81|2025-07-18 20:09:30|2025-07-18 20:25:40|11937.8|0|0.05026|2025-07-18|0.01664|9|0.083348|7|-0.05431|14|2025-07-17|0.01663|6|0.100322|7|-0.166486|7|2025-07-16|0.0167|18|0.112875|6|-0.12119|14
2025-07-18 20:26:18|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-07-18|0.41752|18|0.637281|5|-0.629921|4|2025-07-17|0.41797|13|0.261506|4|-0.793651|6|2025-07-16|0.40967|15|0.899471|14|-0.680272|0
2025-07-18 20:26:19|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:26:19|CC.D.VIX.UME.IP|12|2025-07-18 20:09:30|2025-07-18 20:14:50||36.6|0.13885|2025-07-18|0.82424|16|0.259067|11|-0.258264|14|2025-07-17|0.81932|17|0.259875|6|-0.256937|14|2025-07-16|0.82055|22|0.154083|22|0|
2025-07-18 20:26:19|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:26:20|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:26:20|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-07-18|0.41752|18|0.637281|5|-0.629921|4|2025-07-17|0.41797|13|0.261506|4|-0.793651|6|2025-07-16|0.40967|15|0.899471|14|-0.680272|0
2025-07-18 20:26:20|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:26:21|CC.D.VIX.UME.IP|0|none|||0|0|2025-07-18|0.82424|16|0.259067|11|-0.258264|14|2025-07-17|0.81932|17|0.259875|6|-0.256937|14|2025-07-16|0.82055|22|0.154083|22|0|
2025-07-18 20:26:21|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:26:21|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:26:21|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:26:21|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:26:22|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:26:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:26:22|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:26:23|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:26:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:26:23|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:26:24|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:26:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:26:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:26:26|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:26:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:26:28|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:26:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:26:30|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:26:32|CC.D.DX.UME.IP|67|2025-07-18 20:09:30|2025-07-18 20:26:30|9799.4|1.3|0.0495|2025-07-18|0.05098|5|0.023557|14|-0.042997|14|2025-07-17|0.05086|11|0.042694|12|-0.030529|13|2025-07-16|0.05084|14|0.376891|15|-0.17854|15
2025-07-18 20:26:33|CC.D.DX.UME.IP|66|2025-07-18 20:09:30|2025-07-18 20:26:20|9799.5|1.3|0.04947|2025-07-18|0.05098|5|0.023557|14|-0.042997|14|2025-07-17|0.05086|11|0.042694|12|-0.030529|13|2025-07-16|0.05084|14|0.376891|15|-0.17854|15
2025-07-18 20:26:33|CS.D.BITCOIN.CFE.IP|96|2025-07-18 20:09:50|2025-07-18 20:26:30|117108|9.9|0.03925|2025-07-18|0.03818|5|0.110431|13|-0.12882|13|2025-07-17|0.03822|21|0.229854|17|-0.189761|1|2025-07-16|0.03841|21|0.163934|15|-0.187469|14
2025-07-18 20:26:35|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2025-07-18|0.03818|5|0.110431|13|-0.12882|13|2025-07-17|0.03822|21|0.229854|17|-0.189761|1|2025-07-16|0.03841|21|0.163934|15|-0.187469|14
2025-07-18 20:26:35|CS.D.ETHUSD.CFE.IP|102|2025-07-18 20:09:40|2025-07-18 20:26:30|3505.5|17.4|0.04258|2025-07-18|0.04106|6|0.358403|5|-0.295545|14|2025-07-17|0.04298|23|0.444379|16|-0.327173|16|2025-07-16|0.04416|20|0.540119|14|-0.293997|20
2025-07-18 20:26:36|CS.D.ETHUSD.CFE.IP|102|2025-07-18 20:09:40|2025-07-18 20:26:30|3505.4|17.4|0.04258|2025-07-18|0.04106|6|0.358403|5|-0.295545|14|2025-07-17|0.04298|23|0.444379|16|-0.327173|16|2025-07-16|0.04416|20|0.540119|14|-0.293997|20
2025-07-18 20:26:37|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-07-18|0.32494|6|0.129607|14|-0.135288|14|2025-07-17|0.3377|23|0.147649|23|-0.149915|20|2025-07-16|0.34424|21|0.1805|20|-0.160858|21
2025-07-18 20:26:38|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-07-18|0.32494|6|0.129607|14|-0.135288|14|2025-07-17|0.3377|23|0.147649|23|-0.149915|20|2025-07-16|0.34424|21|0.1805|20|-0.160858|21
2025-07-18 20:26:38|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-07-18|0.0902|15|0.077134|14|-0.116228|13|2025-07-17|0.08919|14|0.085669|16|-0.087459|17|2025-07-16|0.08908|14|0.123256|15|-0.153502|12
2025-07-18 20:26:38|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-07-18|0.0902|15|0.077134|14|-0.116228|13|2025-07-17|0.08919|14|0.085669|16|-0.087459|17|2025-07-16|0.08908|14|0.123256|15|-0.153502|12
2025-07-18 20:26:39|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-07-18|0.174|9|0.069671|4|-0.076533|5|2025-07-17|0.17419|14|0.06972|9|-0.080312|3|2025-07-16|0.17442|10|0.075606|14|-0.075725|5
2025-07-18 20:26:40|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-07-18|0.174|9|0.069671|4|-0.076533|5|2025-07-17|0.17419|14|0.06972|9|-0.080312|3|2025-07-16|0.17442|10|0.075606|14|-0.075725|5
2025-07-18 20:26:40|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-07-18|0.06825|5|0.044449|13|-0.061399|19|2025-07-17|0.06807|8|0.114947|12|-0.051448|7|2025-07-16|0.06812|11|0.082873|12|-0.082078|1
2025-07-18 20:26:40|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-07-18|0.06825|5|0.044449|13|-0.061399|19|2025-07-17|0.06807|8|0.114947|12|-0.051448|7|2025-07-16|0.06812|11|0.082873|12|-0.082078|1
2025-07-18 20:26:42|CS.D.EURGBP.MINI.IP|76|2025-07-18 20:09:40|2025-07-18 20:26:30|8668.1|3.3|0.01731|2025-07-18|0.01039|8|0.061221|14|-0.051951|13|2025-07-17|0.01038|1|0.034744|21|-0.026618|12|2025-07-16|0.01038|1|0.078419|15|-0.126776|15
2025-07-18 20:26:42|CS.D.EURGBP.MINI.IP|76|2025-07-18 20:09:40|2025-07-18 20:26:30|8668.1|3.3|0.01731|2025-07-18|0.01039|8|0.061221|14|-0.051951|13|2025-07-17|0.01038|1|0.034744|21|-0.026618|12|2025-07-16|0.01038|1|0.078419|15|-0.126776|15
2025-07-18 20:26:43|CS.D.EURUSD.MINI.IP|72|2025-07-18 20:09:50|2025-07-18 20:26:40|11626.8|2.3|0.00767|2025-07-18|0.00519|17|0.060868|14|-0.026583|14|2025-07-17|0.0054|17|0.030222|6|-0.051005|12|2025-07-16|0.00535|8|0.193933|15|-0.367783|15
2025-07-18 20:26:43|CS.D.EURUSD.MINI.IP|72|2025-07-18 20:09:50|2025-07-18 20:26:40|11626.8|2.3|0.00767|2025-07-18|0.00519|17|0.060868|14|-0.026583|14|2025-07-17|0.0054|17|0.030222|6|-0.051005|12|2025-07-16|0.00535|8|0.193933|15|-0.367783|15
2025-07-18 20:26:45|CS.D.GBPUSD.MINI.IP|69|2025-07-18 20:10:00|2025-07-18 20:26:40|13412.6|3.7|0.01118|2025-07-18|0.00697|16|0.029751|10|-0.029758|15|2025-07-17|0.00691|14|0.061914|22|-0.055989|12|2025-07-16|0.007|7|0.134319|15|-0.290873|15
2025-07-18 20:26:46|CS.D.GBPUSD.MINI.IP|69|2025-07-18 20:10:00|2025-07-18 20:26:40|13412.6|3.7|0.01118|2025-07-18|0.00697|16|0.029751|10|-0.029758|15|2025-07-17|0.00691|14|0.061914|22|-0.055989|12|2025-07-16|0.007|7|0.134319|15|-0.290873|15
2025-07-18 20:26:46|CS.D.NZDUSD.MINI.IP|47|2025-07-18 20:09:50|2025-07-18 20:26:40|5959.2|2.2|0.05034|2025-07-18|0.03125|2|0.033415|14|-0.038472|14|2025-07-17|0.03123|0|0.079287|22|-0.079199|1|2025-07-16|0.03102|12|0.180274|12|-0.284053|15
2025-07-18 20:26:47|CS.D.NZDUSD.MINI.IP|47|2025-07-18 20:09:50|2025-07-18 20:26:40|5959.3|2.2|0.05034|2025-07-18|0.03125|2|0.033415|14|-0.038472|14|2025-07-17|0.03123|0|0.079287|22|-0.079199|1|2025-07-16|0.03102|12|0.180274|12|-0.284053|15
2025-07-18 20:26:47|CS.D.USDCAD.MINI.IP|65|2025-07-18 20:09:50|2025-07-18 20:26:40|13725.6|7|0.0153|2025-07-18|0.00989|15|0.021161|14|-0.019708|13|2025-07-17|0.00962|14|0.065435|12|-0.050138|12|2025-07-16|0.00978|18|0.123412|15|-0.104907|12
2025-07-18 20:26:48|CS.D.USDCAD.MINI.IP|65|2025-07-18 20:09:50|2025-07-18 20:26:40|13725.6|7|0.0153|2025-07-18|0.00989|15|0.021161|14|-0.019708|13|2025-07-17|0.00962|14|0.065435|12|-0.050138|12|2025-07-16|0.00978|18|0.123412|15|-0.104907|12
2025-07-18 20:26:49|CS.D.USDCHF.MINI.IP|69|2025-07-18 20:09:50|2025-07-18 20:26:40|8012.6|4.8|0.02995|2025-07-18|0.02071|7|0.027546|13|-0.038792|13|2025-07-17|0.02006|15|0.069578|12|-0.034822|13|2025-07-16|0.02021|7|0.324232|15|-0.258517|15
2025-07-18 20:26:50|CS.D.USDCHF.MINI.IP|69|2025-07-18 20:09:50|2025-07-18 20:26:40|8012.6|4.8|0.02995|2025-07-18|0.02071|7|0.027546|13|-0.038792|13|2025-07-17|0.02006|15|0.069578|12|-0.034822|13|2025-07-16|0.02021|7|0.324232|15|-0.258517|15
2025-07-18 20:26:50|CS.D.USDCNH.MINI.IP|88|2025-07-18 20:09:50|2025-07-18 20:26:40|71799.3|4.5|0.01671|2025-07-18|0.00835|4|0.015877|1|-0.010591|14|2025-07-17|0.00836|4|0.01796|23|-0.021719|1|2025-07-16|0.00838|10|0.067736|15|-0.05743|15
2025-07-18 20:26:51|CS.D.USDCNH.MINI.IP|88|2025-07-18 20:09:50|2025-07-18 20:26:40|71799.3|4.5|0.01671|2025-07-18|0.00835|4|0.015877|1|-0.010591|14|2025-07-17|0.00836|4|0.01796|23|-0.021719|1|2025-07-16|0.00838|10|0.067736|15|-0.05743|15
2025-07-18 20:26:52|CS.D.USDDKK.MINI.IP|98|2025-07-18 20:10:00|2025-07-18 20:26:50|64192.1|8.4|0.03116|2025-07-18|0.02635|15|0.024453|17|-0.024663|15|2025-07-17|0.02494|11|0.082282|12|-0.029751|12|2025-07-16|0.02422|10|0.321884|15|-0.181792|15
2025-07-18 20:26:53|CS.D.USDDKK.MINI.IP|98|2025-07-18 20:10:00|2025-07-18 20:26:50|64192.1|8.4|0.03116|2025-07-18|0.02635|15|0.024453|17|-0.024663|15|2025-07-17|0.02494|11|0.082282|12|-0.029751|12|2025-07-16|0.02422|10|0.321884|15|-0.181792|15
2025-07-18 20:26:53|CS.D.USDHUF.MINI.IP|89|2025-07-18 20:10:00|2025-07-18 20:26:50|34295|6.5|0.14579|2025-07-18|0.05829|17|0.081594|0|-0.062632|6|2025-07-17|0.05806|13|0.117201|23|-0.100774|23|2025-07-16|0.05807|7|0.298354|15|-0.237355|15
2025-07-18 20:26:54|CS.D.USDHUF.MINI.IP|89|2025-07-18 20:10:00|2025-07-18 20:26:50|34295|6.5|0.14579|2025-07-18|0.05829|17|0.081594|0|-0.062632|6|2025-07-17|0.05806|13|0.117201|23|-0.100774|23|2025-07-16|0.05807|7|0.298354|15|-0.237355|15
2025-07-18 20:26:55|CS.D.USDJPY.MINI.IP|80|2025-07-18 20:10:00|2025-07-18 20:26:50|14874|5.4|0.00672|2025-07-18|0.00517|2|0.028341|14|-0.036305|7|2025-07-17|0.00489|5|0.063808|12|-0.047691|12|2025-07-16|0.00519|9|0.392271|15|-0.29314|15
2025-07-18 20:26:56|CS.D.USDJPY.MINI.IP|80|2025-07-18 20:10:00|2025-07-18 20:26:50|14874|5.4|0.00672|2025-07-18|0.00517|2|0.028341|14|-0.036305|7|2025-07-17|0.00489|5|0.063808|12|-0.047691|12|2025-07-16|0.00519|9|0.392271|15|-0.29314|15
2025-07-18 20:26:56|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-07-18|0.07191|5|0.053969|0|-0.056215|8|2025-07-17|0.07201|3|0.06553|7|-0.047293|9|2025-07-16|0.07218|3|0.150329|15|-0.162887|12
2025-07-18 20:26:57|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-07-18|0.07191|5|0.053969|0|-0.056215|8|2025-07-17|0.07201|3|0.06553|7|-0.047293|9|2025-07-16|0.07218|3|0.150329|15|-0.162887|12
2025-07-18 20:26:58|CS.D.USDMXN.MINI.IP|81|2025-07-18 20:10:00|2025-07-18 20:26:50|187224.3|4.9|0.04806|2025-07-18|0.03217|15|0.041053|12|-0.05491|15|2025-07-17|0.03174|19|0.096455|12|-0.06536|13|2025-07-16|0.03251|14|0.127184|15|-0.190787|12
2025-07-18 20:26:58|CS.D.USDMXN.MINI.IP|81|2025-07-18 20:10:00|2025-07-18 20:26:50|187225|4.9|0.04806|2025-07-18|0.03217|15|0.041053|12|-0.05491|15|2025-07-17|0.03174|19|0.096455|12|-0.06536|13|2025-07-16|0.03251|14|0.127184|15|-0.190787|12
2025-07-18 20:26:59|CS.D.USDNOK.MINI.IP|101|2025-07-18 20:10:10|2025-07-18 20:26:50|101724.5|56.4|0.09192|2025-07-18|0.03048|7|0.06075|20|-0.067433|12|2025-07-17|0.02525|15|0.203208|12|-0.088672|21|2025-07-16|0.02867|8|0.324705|15|-0.264759|15
2025-07-18 20:27:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:00|CS.D.USDNOK.MINI.IP|101|2025-07-18 20:10:10|2025-07-18 20:26:50|101724.5|56.4|0.09192|2025-07-18|0.03048|7|0.06075|20|-0.067433|12|2025-07-17|0.02525|15|0.203208|12|-0.088672|21|2025-07-16|0.02867|8|0.324705|15|-0.264759|15
2025-07-18 20:27:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:01|CS.D.USDSEK.MINI.IP|97|2025-07-18 20:10:10|2025-07-18 20:27:00|96740.9|10.6|0.05168|2025-07-18|0.02608|6|0.063636|16|-0.044358|16|2025-07-17|0.0256|14|0.077414|12|-0.071632|17|2025-07-16|0.02584|8|0.340402|15|-0.196604|15
2025-07-18 20:27:02|CS.D.USDSEK.MINI.IP|97|2025-07-18 20:10:10|2025-07-18 20:27:00|96740.9|10.6|0.05168|2025-07-18|0.02608|6|0.063636|16|-0.044358|16|2025-07-17|0.0256|14|0.077414|12|-0.071632|17|2025-07-16|0.02584|8|0.340402|15|-0.196604|15
2025-07-18 20:27:02|CS.D.USDSGD.MINI.IP|75|2025-07-18 20:10:20|2025-07-18 20:26:50|12849.8|4.5|0.01868|2025-07-18|0.01277|6|0.01947|8|-0.020246|9|2025-07-17|0.01253|6|0.048951|12|-0.025671|20|2025-07-16|0.01261|9|0.165389|15|-0.137151|15
2025-07-18 20:27:03|CS.D.USDSGD.MINI.IP|75|2025-07-18 20:10:20|2025-07-18 20:26:50|12849.8|4.5|0.01868|2025-07-18|0.01277|6|0.01947|8|-0.020246|9|2025-07-17|0.01253|6|0.048951|12|-0.025671|20|2025-07-16|0.01261|9|0.165389|15|-0.137151|15
2025-07-18 20:27:04|CS.D.USDZAR.MINI.IP|46|2025-07-18 20:10:30|2025-07-18 20:26:50|176945.7|1.8|0.07346|2025-07-18|0.0508|11|0.076714|12|-0.07137|0|2025-07-17|0.0518|6|0.112913|22|-0.111427|22|2025-07-16|0.05022|9|0.227193|15|-0.165859|22
2025-07-18 20:27:04|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-07-18|0.22812|16|0.10763|13|-0.084827|10|2025-07-17|0.23261|16|0.058388|3|-0.174995|0|2025-07-16|0.23283|2|0.097379|15|-0.1745|0
2025-07-18 20:27:04|CS.D.USDZAR.MINI.IP|46|2025-07-18 20:10:30|2025-07-18 20:26:50|176945.7|1.8|0.07346|2025-07-18|0.0508|11|0.076714|12|-0.07137|0|2025-07-17|0.0518|6|0.112913|22|-0.111427|22|2025-07-16|0.05022|9|0.227193|15|-0.165859|22
2025-07-18 20:27:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:05|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-07-18|0.22812|16|0.10763|13|-0.084827|10|2025-07-17|0.23261|16|0.058388|3|-0.174995|0|2025-07-16|0.23283|2|0.097379|15|-0.1745|0
2025-07-18 20:27:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:05|CC.D.W.UME.IP|0|none|||0|0|2025-07-18|0.1079|16|0.181389|13|-0.126081|13|2025-07-17|0.1094|2|0.110335|12|-0.146978|13|2025-07-16|0.1096|15|0.128961|13|-0.184536|13
2025-07-18 20:27:06|CC.D.W.UME.IP|0|none|||0|0|2025-07-18|0.1079|16|0.181389|13|-0.126081|13|2025-07-17|0.1094|2|0.110335|12|-0.146978|13|2025-07-16|0.1096|15|0.128961|13|-0.184536|13
2025-07-18 20:27:06|CC.D.KC.UME.IP|0|none|||0|0|2025-07-18|0.07588|17|0.273347|8|-0.49434|15|2025-07-17|0.07768|16|0.536171|8|-0.261889|14|2025-07-16|0.07454|16|0.399604|8|-0.271516|10
2025-07-18 20:27:07|CC.D.KC.UME.IP|0|none|||0|0|2025-07-18|0.07588|17|0.273347|8|-0.49434|15|2025-07-17|0.07768|16|0.536171|8|-0.261889|14|2025-07-16|0.07454|16|0.399604|8|-0.271516|10
2025-07-18 20:27:07|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-07-18|0.1024|15|0.115516|7|-0.074121|7|2025-07-17|0.10393|14|0.076002|8|-0.140646|7|2025-07-16|0.10405|13|0.069536|15|-0.193987|8
2025-07-18 20:27:08|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-07-18|0.1024|15|0.115516|7|-0.074121|7|2025-07-17|0.10393|14|0.076002|8|-0.140646|7|2025-07-16|0.10405|13|0.069536|15|-0.193987|8
2025-07-18 20:27:09|CC.D.C.UME.IP|0|none|||0|0|2025-07-18|0.14416|16|0.219673|0|-0.120598|18|2025-07-17|0.14544|7|0.097513|11|-0.170151|8|2025-07-16|0.14567|12|0.121892|13|-0.170524|13
2025-07-18 20:27:09|CC.D.C.UME.IP|0|none|||0|0|2025-07-18|0.14416|16|0.219673|0|-0.120598|18|2025-07-17|0.14544|7|0.097513|11|-0.170151|8|2025-07-16|0.14567|12|0.121892|13|-0.170524|13
2025-07-18 20:27:10|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:10|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:12|CS.D.CFEGOLD.CFE.IP|96|2025-07-18 20:10:20|2025-07-18 20:27:00|3349.05|4.7|0.01486|2025-07-18|0.00944|19|0.057526|14|-0.044999|13|2025-07-17|0.00906|20|0.061351|14|-0.163755|12|2025-07-16|0.01041|19|0.300429|15|-0.39438|15
2025-07-18 20:27:13|CS.D.CFEGOLD.CFE.IP|96|2025-07-18 20:10:20|2025-07-18 20:27:00|3349.05|4.7|0.01486|2025-07-18|0.00944|19|0.057526|14|-0.044999|13|2025-07-17|0.00906|20|0.061351|14|-0.163755|12|2025-07-16|0.01041|19|0.300429|15|-0.39438|15
2025-07-18 20:27:14|CC.D.HO.UME.IP|0|none|||0|0|2025-07-18|0.07844|12|0.342328|15|-0.413944|15|2025-07-17|0.08168|22|0.12604|8|-0.103864|14|2025-07-16|0.08403|23|0.025216|22|-0.012609|22
2025-07-18 20:27:14|CC.D.HO.UME.IP|0|none|||0|0|2025-07-18|0.07844|12|0.342328|15|-0.413944|15|2025-07-17|0.08168|22|0.12604|8|-0.103864|14|2025-07-16|0.08403|23|0.025216|22|-0.012609|22
2025-07-18 20:27:15|CC.D.HG.UME.IP|51|2025-07-18 20:10:50|2025-07-18 20:26:40||1.2|0.03357|2025-07-18|0.03553|16|0.173342|8|-0.130792|12|2025-07-17|0.03608|4|0.119226|12|-0.098354|12|2025-07-16|0.03616|22|0.031634|23|-0.033285|22
2025-07-18 20:27:16|CC.D.HG.UME.IP|51|2025-07-18 20:10:50|2025-07-18 20:26:40||1.2|0.03357|2025-07-18|0.03553|16|0.173342|8|-0.130792|12|2025-07-17|0.03608|4|0.119226|12|-0.098354|12|2025-07-16|0.03616|22|0.031634|23|-0.033285|22
2025-07-18 20:27:16|CC.D.IRON.UME.IP|0|none|||0|0|2025-07-18|0.58154|14|0.103359|1|-0.116054|1|2025-07-17|0.58141|14|0.09219|5|-0.092654|2|2025-07-16|0.59062|14|0.199548|1|-0.132732|1
2025-07-18 20:27:17|CC.D.IRON.UME.IP|0|none|||0|0|2025-07-18|0.58154|14|0.103359|1|-0.116054|1|2025-07-17|0.58141|14|0.09219|5|-0.092654|2|2025-07-16|0.59062|14|0.199548|1|-0.132732|1
2025-07-18 20:27:17|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-07-18|0.29889|16|0.120234|15|-0.130791|7|2025-07-17|0.30367|5|0.086325|15|-0.30908|17|2025-07-16|0.30191|4|0.100995|13|-0.151469|15
2025-07-18 20:27:17|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-07-18|0.29889|16|0.120234|15|-0.130791|7|2025-07-17|0.30367|5|0.086325|15|-0.30908|17|2025-07-16|0.30191|4|0.100995|13|-0.151469|15
2025-07-18 20:27:20|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:20|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:21|CC.D.LC.UME.IP|0|none|||0|0|2025-07-18|0.05427|14|0.098998|13|-0.20601|13|2025-07-17|0.0543|13|0.099113|13|-0.233904|13|2025-07-16|0.05421|17|0.142603|16|-0.11606|15
2025-07-18 20:27:21|CC.D.LC.UME.IP|0|none|||0|0|2025-07-18|0.05427|14|0.098998|13|-0.20601|13|2025-07-17|0.0543|13|0.099113|13|-0.233904|13|2025-07-16|0.05421|17|0.142603|16|-0.11606|15
2025-07-18 20:27:23|EN.D.LGO.FWM1.IP|41|2025-07-18 20:10:30|2025-07-18 20:27:00||4.6|0.12259|2025-07-18|0.13222|12|0.302073|15|-0.497512|15|2025-07-17|0.13874|20|0.100445|8|-0.099389|14|2025-07-16|0.14236|1|0.172513|21|-0.288475|14
2025-07-18 20:27:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:23|EN.D.LGO.FWM1.IP|41|2025-07-18 20:10:30|2025-07-18 20:27:00||4.6|0.12259|2025-07-18|0.13222|12|0.302073|15|-0.497512|15|2025-07-17|0.13874|20|0.100445|8|-0.099389|14|2025-07-16|0.14236|1|0.172513|21|-0.288475|14
2025-07-18 20:27:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:24|CS.D.CFDSILVER.CFM.IP|53|2025-07-18 20:10:30|2025-07-18 20:27:20|3816.5|2|0.07861|2025-07-18|0.07125|19|0.086601|20|-0.115392|1|2025-07-17|0.06653|16|0.127226|13|-0.233937|12|2025-07-16|0.05448|20|0.238714|15|-0.289901|15
2025-07-18 20:27:25|CS.D.CFDSILVER.CFM.IP|53|2025-07-18 20:10:30|2025-07-18 20:27:20|3816.5|2|0.07861|2025-07-18|0.07125|19|0.086601|20|-0.115392|1|2025-07-17|0.06653|16|0.127226|13|-0.233937|12|2025-07-16|0.05448|20|0.238714|15|-0.289901|15
2025-07-18 20:27:25|CC.D.NG.UME.IP|43|2025-07-18 20:10:40|2025-07-18 20:27:10|3596|8.1|0.04654|2025-07-18|0.08276|13|0.226565|17|-0.333426|17|2025-07-17|0.08288|12|0.389647|11|-0.277855|14|2025-07-16|0.08375|23|0.083869|23|-0.027949|22
2025-07-18 20:27:26|CC.D.NG.UME.IP|43|2025-07-18 20:10:40|2025-07-18 20:27:10|3596|8.1|0.04654|2025-07-18|0.08276|13|0.226565|17|-0.333426|17|2025-07-17|0.08288|12|0.389647|11|-0.277855|14|2025-07-16|0.08375|23|0.083869|23|-0.027949|22
2025-07-18 20:27:26|CC.D.CC.UME.IP|0|none|||0|0|2025-07-18|0.10088|17|0.591774|8|-0.376229|8|2025-07-17|0.11023|14|0.426596|15|-0.699757|8|2025-07-16|0.09905|17|0.363257|8|-0.319958|13
2025-07-18 20:27:27|CC.D.CC.UME.IP|0|none|||0|0|2025-07-18|0.10088|17|0.591774|8|-0.376229|8|2025-07-17|0.11023|14|0.426596|15|-0.699757|8|2025-07-16|0.09905|17|0.363257|8|-0.319958|13
2025-07-18 20:27:27|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-07-18|0.39496|17|0.066357|13|-0.072416|16|2025-07-17|0.39831|16|0.080241|8|-0.080043|8|2025-07-16|0.39778|7|0.066814|13|-0.073441|13
2025-07-18 20:27:28|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-07-18|0.39496|17|0.066357|13|-0.072416|16|2025-07-17|0.39831|16|0.080241|8|-0.080043|8|2025-07-16|0.39778|7|0.066814|13|-0.073441|13
2025-07-18 20:27:28|CC.D.RB.UME.IP|0|none|||0|0|2025-07-18|0.0927|12|0.153196|4|-0.247687|15|2025-07-17|0.0932|19|0.098058|18|-0.079865|8|2025-07-16|0.12648|23|0.094065|22|-0.056378|22
2025-07-18 20:27:28|CC.D.RB.UME.IP|0|none|||0|0|2025-07-18|0.0927|12|0.153196|4|-0.247687|15|2025-07-17|0.0932|19|0.098058|18|-0.079865|8|2025-07-16|0.12648|23|0.094065|22|-0.056378|22
2025-07-18 20:27:29|CC.D.CT.UME.IP|0|none|||0|0|2025-07-18|0.21673|9|0.165476|1|-0.069597|13|2025-07-17|0.21748|6|0.215241|1|-0.094477|13|2025-07-16|0.21787|17|0.080312|14|-0.100432|14
2025-07-18 20:27:29|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:29|CC.D.CT.UME.IP|0|none|||0|0|2025-07-18|0.21673|9|0.165476|1|-0.069597|13|2025-07-17|0.21748|6|0.215241|1|-0.094477|13|2025-07-16|0.21787|17|0.080312|14|-0.100432|14
2025-07-18 20:27:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:30|CC.D.SB.UME.IP|0|none|||0|0|2025-07-18|0.17535|14|0.385208|10|-0.22444|10|2025-07-17|0.17705|10|0.383854|7|-0.160399|11|2025-07-16|0.17925|10|0.204659|13|-0.126567|12
2025-07-18 20:27:30|CC.D.SB.UME.IP|0|none|||0|0|2025-07-18|0.17535|14|0.385208|10|-0.22444|10|2025-07-17|0.17705|10|0.383854|7|-0.160399|11|2025-07-16|0.17925|10|0.204659|13|-0.126567|12
2025-07-18 20:27:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:32|CC.D.LCO.UME.IP|71|2025-07-18 20:10:40|2025-07-18 20:27:00|6874.6|5.9|2.86014|2025-07-18|0.04507|15|0.166096|18|-0.280039|15|2025-07-17|0.04474|15|0.157606|8|-0.108651|14|2025-07-16|0.04515|17|0.124788|14|-0.245631|14
2025-07-18 20:27:33|CC.D.LCO.UME.IP|71|2025-07-18 20:10:40|2025-07-18 20:27:00|6874.6|5.9|2.86014|2025-07-18|0.04507|15|0.166096|18|-0.280039|15|2025-07-17|0.04474|15|0.157606|8|-0.108651|14|2025-07-16|0.04515|17|0.124788|14|-0.245631|14
2025-07-18 20:27:33|CC.D.CL.UME.IP|58|2025-07-18 20:10:40|2025-07-18 20:27:00|6622.6|4.2|0.05301|2025-07-18|0.04972|17|0.173966|18|-0.29941|15|2025-07-17|0.04483|18|0.177511|8|-0.117462|14|2025-07-16|5.7394|22|0.039675|22|-0.036585|23
2025-07-18 20:27:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:34|CC.D.CL.UME.IP|58|2025-07-18 20:10:40|2025-07-18 20:27:00|6622.6|4.2|0.05301|2025-07-18|0.04972|17|0.173966|18|-0.29941|15|2025-07-17|0.04483|18|0.177511|8|-0.117462|14|2025-07-16|5.7394|22|0.039675|22|-0.036585|23
2025-07-18 20:27:35|CC.D.SM.UME.IP|0|none|||0|0|2025-07-18|0.14072|18|0.113345|0|-0.106614|13|2025-07-17|0.1434|7|0.166959|0|-0.101295|0|2025-07-16|0.14356|17|0.144026|13|-0.148708|13
2025-07-18 20:27:35|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:38|CC.D.BO.UME.IP|0|none|||0|0|2025-07-18|0.10548|8|0.175348|15|-0.160618|13|2025-07-17|0.10693|16|0.149322|13|-0.145212|13|2025-07-16|0.10936|5|0.123083|13|-0.234712|13
2025-07-18 20:27:39|CC.D.SM.UME.IP|0|none|||0|0|2025-07-18|0.14072|18|0.113345|0|-0.106614|13|2025-07-17|0.1434|7|0.166959|0|-0.101295|0|2025-07-16|0.14356|17|0.144026|13|-0.148708|13
2025-07-18 20:27:39|CC.D.S.UME.IP|0|none|||0|0|2025-07-18|0.115|14|0.164649|1|-0.125434|1|2025-07-17|0.11656|16|0.176211|13|-0.117486|0|2025-07-16|0.11739|18|0.088322|15|-0.087942|18
2025-07-18 20:27:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:40|CC.D.BO.UME.IP|0|none|||0|0|2025-07-18|0.10548|8|0.175348|15|-0.160618|13|2025-07-17|0.10693|16|0.149322|13|-0.145212|13|2025-07-16|0.10936|5|0.123083|13|-0.234712|13
2025-07-18 20:27:41|CC.D.S.UME.IP|0|none|||0|0|2025-07-18|0.115|14|0.164649|1|-0.125434|1|2025-07-17|0.11656|16|0.176211|13|-0.117486|0|2025-07-16|0.11739|18|0.088322|15|-0.087942|18
2025-07-18 20:27:41|CS.D.PLAT.CFM.IP|51|2025-07-18 20:11:10|2025-07-18 20:27:30|1429.7|1.6|4.35717|2025-07-18|0.34086|11|0.211057|9|-0.448217|1|2025-07-17|0.34836|16|0.176044|11|-0.251291|14|2025-07-16|0.35139|23|0.43907|12|-0.266149|11
2025-07-18 20:27:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:42|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-07-18|0.21283|16|0.179798|9|-0.120315|5|2025-07-17|0.21954|16|0.111437|7|-0.222354|7|2025-07-16|0.22217|15|0.111903|13|-0.159531|7
2025-07-18 20:27:42|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:42|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-07-18|0.34086|11|0.211057|9|-0.448217|1|2025-07-17|0.34836|16|0.176044|11|-0.251291|14|2025-07-16|0.35139|23|0.43907|12|-0.266149|11
2025-07-18 20:27:44|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-07-18|1.6222|13|0.275081|13|-0.179886|15|2025-07-17|1.62056|13|0.391709|13|-0.292208|13|2025-07-16|1.61163|13|0.52459|15|-0.180092|15
2025-07-18 20:27:45|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-07-18|0.21283|16|0.179798|9|-0.120315|5|2025-07-17|0.21954|16|0.111437|7|-0.222354|7|2025-07-16|0.22217|15|0.111903|13|-0.159531|7
2025-07-18 20:27:46|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:46|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-07-18|1.6222|13|0.275081|13|-0.179886|15|2025-07-17|1.62056|13|0.391709|13|-0.292208|13|2025-07-16|1.61163|13|0.52459|15|-0.180092|15
2025-07-18 20:27:47|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-07-18|0|7|0.048174|14|-0.070285|13|2025-07-17|0|7|0.084875|7|-0.048281|13|2025-07-16|0|7|0.09988|11|-0.167185|14
2025-07-18 20:27:48|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-07-18|0|7|0.048174|14|-0.070285|13|2025-07-17|0|7|0.084875|7|-0.048281|13|2025-07-16|0|7|0.09988|11|-0.167185|14
2025-07-18 20:27:49|KB.D.AERO.CASH.IP|0|none|||0|0|2025-07-18|0|7|0.12691|7|-0.080963|8|2025-07-17|0|7|0.089635|13|-0.085806|7|2025-07-16|0|7|0.080546|12|-0.162134|12
2025-07-18 20:27:49|KB.D.AERO.CASH.IP|0|none|||0|0|2025-07-18|0|7|0.12691|7|-0.080963|8|2025-07-17|0|7|0.089635|13|-0.085806|7|2025-07-16|0|7|0.080546|12|-0.162134|12
2025-07-18 20:27:49|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:49|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:50|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-07-18|0|7|0.089975|9|-0.074665|9|2025-07-17|0|7|0.091266|12|-0.109572|9|2025-07-16|0|7|0.104754|15|-0.148747|15
2025-07-18 20:27:51|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-07-18|0|7|0.089975|9|-0.074665|9|2025-07-17|0|7|0.091266|12|-0.109572|9|2025-07-16|0|7|0.104754|15|-0.148747|15
2025-07-18 20:27:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:52|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:53|KB.D.FDR.CASH.IP|0|none|||0|0|2025-07-18|0|7|0.05816|11|-0.07019|13|2025-07-17|0|7|0.095396|13|-0.053002|12|2025-07-16|0|7|0.079365|13|-0.042827|7
2025-07-18 20:27:54|KB.D.FDR.CASH.IP|0|none|||0|0|2025-07-18|0|7|0.05816|11|-0.07019|13|2025-07-17|0|7|0.095396|13|-0.053002|12|2025-07-16|0|7|0.079365|13|-0.042827|7
2025-07-18 20:27:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:54|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:55|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:55|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:55|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:55|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:56|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:56|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:56|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:56|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:56|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:57|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:57|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:58|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:58|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:58|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:58|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:58|KB.D.MINING.CASH.IP|0|none|||0|0|2025-07-18|0|7|0.265647|13|-0.119458|8|2025-07-17|0|7|0.119645|8|-0.169688|7|2025-07-16|0|7|0.241968|15|-0.135152|15
2025-07-18 20:27:59|KB.D.MINING.CASH.IP|0|none|||0|0|2025-07-18|0|7|0.265647|13|-0.119458|8|2025-07-17|0|7|0.119645|8|-0.169688|7|2025-07-16|0|7|0.241968|15|-0.135152|15
2025-07-18 20:27:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:27:59|KB.D.OIL.CASH.IP|0|none|||0|0|2025-07-18|0|7|0.101817|13|-0.139381|13|2025-07-17|0|7|0.084258|13|-0.075753|13|2025-07-16|0|7|0.090629|13|-0.203267|14
2025-07-18 20:28:00|KB.D.OIL.CASH.IP|0|none|||0|0|2025-07-18|0|7|0.101817|13|-0.139381|13|2025-07-17|0|7|0.084258|13|-0.075753|13|2025-07-16|0|7|0.090629|13|-0.203267|14
2025-07-18 20:28:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:28:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:28:00|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:28:01|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:28:01|KB.D.REAL.CASH.IP|0|none|||0|0|2025-07-18|0|7|0.060446|7|-0.046109|14|2025-07-17|0|7|0.064832|12|-0.052393|11|2025-07-16|0|7|0.082393|10|-0.065701|8
2025-07-18 20:28:01|KB.D.REAL.CASH.IP|0|none|||0|0|2025-07-18|0|7|0.060446|7|-0.046109|14|2025-07-17|0|7|0.064832|12|-0.052393|11|2025-07-16|0|7|0.082393|10|-0.065701|8
2025-07-18 20:28:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:28:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:28:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:28:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:28:02|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:28:02|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:28:03|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-07-18|0|7|0.054557|7|-0.070878|13|2025-07-17|0|7|0.06857|7|-0.101224|7|2025-07-16|0|7|0.047392|14|-0.156813|14
2025-07-18 20:28:03|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-07-18|0|7|0.054557|7|-0.070878|13|2025-07-17|0|7|0.06857|7|-0.101224|7|2025-07-16|0|7|0.047392|14|-0.156813|14
2025-07-18 20:28:03|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:28:03|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:28:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:28:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:28:04|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:28:04|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:28:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:28:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:28:05|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-18|0.40024|1|0||0||2025-07-17|0.40032|0|0||0||2025-07-16|0.40011|0|0||0|
2025-07-18 20:28:05|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-18|0.40024|1|0||0||2025-07-17|0.40032|0|0||0||2025-07-16|0.40011|0|0||0|
2025-07-18 20:28:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:28:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:28:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:28:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:28:06|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:28:06|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:28:07|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:28:07|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:28:07|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-18|0.4003|3|0||0||2025-07-17|0.40059|5|0||0||2025-07-16|0.40069|0|0||0|
2025-07-18 20:28:08|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-18|0.4003|3|0||0||2025-07-17|0.40059|5|0||0||2025-07-16|0.40069|0|0||0|
2025-07-18 20:28:08|SE.D.MMM.CASH.IP|14|2025-07-18 20:05:50|2025-07-18 20:26:10||206.9|14.28571|2025-07-18|8.26872|15|0.993711|10|-1.409938|10|2025-07-17|12.28811|19|1.290323|13|-0.894063|10|2025-07-16|2.5974|20|0.786995|12|-2.160102|20
2025-07-18 20:28:09|SE.D.MMM.CASH.IP|14|2025-07-18 20:05:50|2025-07-18 20:26:10||206.9|14.28571|2025-07-18|8.26872|15|0.993711|10|-1.409938|10|2025-07-17|12.28811|19|1.290323|13|-0.894063|10|2025-07-16|2.5974|20|0.786995|12|-2.160102|20
2025-07-18 20:28:09|SA.D.AXP.CASH.IP|10|2025-07-18 20:11:00|2025-07-18 20:25:00|30600|0|50.15704|2025-07-18|22.21311|19|0.821611|8|-2.121337|8|2025-07-17|15.96083|19|2.443931|8|-1.444358|8|2025-07-16|19.86428|14|0.817817|20|-1.530465|20
2025-07-18 20:28:09|SA.D.AXP.CASH.IP|10|2025-07-18 20:11:00|2025-07-18 20:25:00|30600|0|50.15704|2025-07-18|22.21311|19|0.821611|8|-2.121337|8|2025-07-17|15.96083|19|2.443931|8|-1.444358|8|2025-07-16|19.86428|14|0.817817|20|-1.530465|20
2025-07-18 20:28:10|UA.D.AAPL.CASH.IP|26|2025-07-18 20:10:40|2025-07-18 20:28:00||3.3|11.54448|2025-07-18|0.00657|16|0.35131|13|-0.321848|13|2025-07-17|0.0059|18|0.152533|19|-0.171135|10|2025-07-16|0.00604|19|0.243158|15|-0.166018|15
2025-07-18 20:28:10|UA.D.AAPL.CASH.IP|26|2025-07-18 20:10:40|2025-07-18 20:28:00||3.3|11.54448|2025-07-18|0.00657|16|0.35131|13|-0.321848|13|2025-07-17|0.0059|18|0.152533|19|-0.171135|10|2025-07-16|0.00604|19|0.243158|15|-0.166018|15
2025-07-18 20:28:11|SA.D.BA.CASH.IP|5|2025-07-18 20:11:20|2025-07-18 20:15:10||0|80|2025-07-18|11.53643|19|0.299791|8|-0.305677|20|2025-07-17|7.17848|19|0.653222|8|-0.389779|20|2025-07-16|8.83969|15|0.405759|8|-0.435256|20
2025-07-18 20:28:11|SA.D.BA.CASH.IP|5|2025-07-18 20:11:20|2025-07-18 20:15:10||0|80|2025-07-18|11.53643|19|0.299791|8|-0.305677|20|2025-07-17|7.17848|19|0.653222|8|-0.389779|20|2025-07-16|8.83969|15|0.405759|8|-0.435256|20
2025-07-18 20:28:12|SB.D.CAT.CASH.IP|5|2025-07-18 20:06:40|2025-07-18 20:27:20||0.2|0|2025-07-18|17.41402|15|0.335731|11|-2.434933|8|2025-07-17|15.52165|19|0.331038|23|-2.023515|8|2025-07-16|8.2221|19|9.586777|8|-1.334392|10
2025-07-18 20:28:12|SB.D.CAT.CASH.IP|5|2025-07-18 20:06:40|2025-07-18 20:27:20||0.2|0|2025-07-18|17.41402|15|0.335731|11|-2.434933|8|2025-07-17|15.52165|19|0.331038|23|-2.023515|8|2025-07-16|8.2221|19|9.586777|8|-1.334392|10
2025-07-18 20:28:13|SB.D.CVX.CASH.IP|12|2025-07-18 20:11:20|2025-07-18 20:26:10||0|8.33889|2025-07-18|0.02041|19|2.801325|10|-1.071429|10|2025-07-17|0.85278|14|0.208516|13|-0.310252|20|2025-07-16|0.29673|14|0.226667|9|-0.286801|20
2025-07-18 20:28:13|SB.D.CVX.CASH.IP|12|2025-07-18 20:11:20|2025-07-18 20:26:10||0|8.33889|2025-07-18|0.02041|19|2.801325|10|-1.071429|10|2025-07-17|0.85278|14|0.208516|13|-0.310252|20|2025-07-16|0.29673|14|0.226667|9|-0.286801|20
2025-07-18 20:28:13|UA.D.CSCO.CASH.IP|2|2025-07-18 20:07:10|2025-07-18 20:22:10|6804|237.5|100|2025-07-18|1.11921|15|0.613049|13|-0.5228|13|2025-07-17|2.05503|15|0.175644|20|-0.252901|8|2025-07-16|0.67302|15|0.238344|13|-0.283964|8
2025-07-18 20:28:14|UA.D.CSCO.CASH.IP|2|2025-07-18 20:07:10|2025-07-18 20:22:10|6804|237.5|100|2025-07-18|1.11921|15|0.613049|13|-0.5228|13|2025-07-17|2.05503|15|0.175644|20|-0.252901|8|2025-07-16|0.67302|15|0.238344|13|-0.283964|8
2025-07-18 20:28:14|SD.D.KO.CASH.IP|6|2025-07-18 20:11:50|2025-07-18 20:18:30||0|50.03578|2025-07-18|0.01422|15|0.446043|20|-0.127877|13|2025-07-17|0.01421|16|0.541696|20|-0.311659|22|2025-07-16|0.01444|17|0.303556|8|-0.635379|20
2025-07-18 20:28:14|SD.D.KO.CASH.IP|6|2025-07-18 20:11:50|2025-07-18 20:18:30||0|50.03578|2025-07-18|0.01422|15|0.446043|20|-0.127877|13|2025-07-17|0.01421|16|0.541696|20|-0.311659|22|2025-07-16|0.01444|17|0.303556|8|-0.635379|20
2025-07-18 20:28:15|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-07-18|2.03691|19|0.315236|13|-0.384212|13|2025-07-17|3.35055|15|0.392577|13|-0.17819|13|2025-07-16|0.43657|15|0.250627|13|-0.319149|13
2025-07-18 20:28:15|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-07-18|2.03691|19|0.315236|13|-0.384212|13|2025-07-17|3.35055|15|0.392577|13|-0.17819|13|2025-07-16|0.43657|15|0.250627|13|-0.319149|13
2025-07-18 20:28:16|SH.D.XOM.CASH.IP|23|2025-07-18 20:15:10|2025-07-18 20:25:50|10750|0|52.19413|2025-07-18|0.0127|14|0.404422|8|-0.420206|10|2025-07-17|0.57733|14|0.520553|8|-0.429569|20|2025-07-16|0.01531|14|0.498043|8|-0.177132|13
2025-07-18 20:28:16|SH.D.XOM.CASH.IP|23|2025-07-18 20:15:10|2025-07-18 20:25:50|10750|0|52.19413|2025-07-18|0.0127|14|0.404422|8|-0.420206|10|2025-07-17|0.57733|14|0.520553|8|-0.429569|20|2025-07-16|0.01531|14|0.498043|8|-0.177132|13
2025-07-18 20:28:17|SC.D.GS.CASH.IP|0|none|||0|0|2025-07-18|17.40806|19|0.203576|13|-1.089445|20|2025-07-17|1.0271|10|0.252225|13|-0.513752|8|2025-07-16|11.36727|15|0.712251|11|-0.539476|13
2025-07-18 20:28:17|SC.D.GS.CASH.IP|0|none|||0|0|2025-07-18|17.40806|19|0.203576|13|-1.089445|20|2025-07-17|1.0271|10|0.252225|13|-0.513752|8|2025-07-16|11.36727|15|0.712251|11|-0.539476|13
2025-07-18 20:28:18|SC.D.HD.CASH.IP|0|none|||0|0|2025-07-18|0.94892|20|0.494248|13|-0.36071|13|2025-07-17|13.20148|19|0.846543|11|-1.133452|20|2025-07-16|0.28907|23|0.561798|8|-0.299477|20
2025-07-18 20:28:18|SC.D.HD.CASH.IP|0|none|||0|0|2025-07-18|0.94892|20|0.494248|13|-0.36071|13|2025-07-17|13.20148|19|0.846543|11|-1.133452|20|2025-07-16|0.28907|23|0.561798|8|-0.299477|20
2025-07-18 20:28:18|SD.D.IBM.CASH.IP|6|2025-07-18 20:05:00|2025-07-18 20:25:40|28588|3|50|2025-07-18|0.20729|12|0.282576|13|-0.183538|13|2025-07-17|20.76406|19|0.177936|8|-0.368742|20|2025-07-16|16.83484|15|0.624888|9|-0.475447|20
2025-07-18 20:28:19|SD.D.IBM.CASH.IP|6|2025-07-18 20:05:00|2025-07-18 20:25:40|28588|3|50|2025-07-18|0.20729|12|0.282576|13|-0.183538|13|2025-07-17|20.76406|19|0.177936|8|-0.368742|20|2025-07-16|16.83484|15|0.624888|9|-0.475447|20
2025-07-18 20:28:19|UB.D.INTC.CASH.IP|14|2025-07-18 20:11:20|2025-07-18 20:28:10|2316|311491|28.61156|2025-07-18|0.04206|18|0.61082|10|-0.429553|13|2025-07-17|2.23831|13|0.485651|13|-0.308914|13|2025-07-16|1.26765|15|0.268097|15|-0.220459|14
2025-07-18 20:28:19|UB.D.INTC.CASH.IP|14|2025-07-18 20:11:20|2025-07-18 20:28:10|2316|311491|28.61156|2025-07-18|0.04206|18|0.61082|10|-0.429553|13|2025-07-17|2.23831|13|0.485651|13|-0.308914|13|2025-07-16|1.26765|15|0.268097|15|-0.220459|14
2025-07-18 20:28:20|SD.D.JNJ.CASH.IP|1|2025-07-18 20:18:20|2025-07-18 20:18:20||0|0|2025-07-18|2.07474|14|0.418719|8|-0.416208|13|2025-07-17|0.12558|21|0.656603|8|-0.274574|8|2025-07-16|0.30673|14|0.982343|10|-0.756144|13
2025-07-18 20:28:20|SD.D.JNJ.CASH.IP|1|2025-07-18 20:18:20|2025-07-18 20:18:20||0|0|2025-07-18|2.07474|14|0.418719|8|-0.416208|13|2025-07-17|0.12558|21|0.656603|8|-0.274574|8|2025-07-16|0.30673|14|0.982343|10|-0.756144|13
2025-07-18 20:28:21|SD.D.JPM.CASH.IP|8|2025-07-18 20:11:10|2025-07-18 20:25:40|29086|0|62.52148|2025-07-18|2.03262|19|0.475265|8|-0.841722|20|2025-07-17|4.41659|19|0.455026|8|-0.319186|13|2025-07-16|0.11041|23|0.230592|11|-0.222593|12
2025-07-18 20:28:21|SD.D.JPM.CASH.IP|8|2025-07-18 20:11:10|2025-07-18 20:25:40|29086|0|62.52148|2025-07-18|2.03262|19|0.475265|8|-0.841722|20|2025-07-17|4.41659|19|0.455026|8|-0.319186|13|2025-07-16|0.11041|23|0.230592|11|-0.222593|12
2025-07-18 20:28:22|SE.D.MCD.CASH.IP|1|2025-07-18 20:27:10|2025-07-18 20:27:10|29674|0|100|2025-07-18|0.26342|11|0.344536|20|-0.336814|20|2025-07-17|10.41037|19|0.452186|20|-0.572913|20|2025-07-16|25.22767|15|0.083963|8|-0.393097|11
2025-07-18 20:28:22|SE.D.MCD.CASH.IP|1|2025-07-18 20:27:10|2025-07-18 20:27:10|29674|0|100|2025-07-18|0.26342|11|0.344536|20|-0.336814|20|2025-07-17|10.41037|19|0.452186|20|-0.572913|20|2025-07-16|25.22767|15|0.083963|8|-0.393097|11
2025-07-18 20:28:22|SE.D.MRK.CASH.IP|12|2025-07-18 20:12:10|2025-07-18 20:25:30|7989|0|16.76364|2025-07-18|4.18777|14|0.196657|8|-0.428659|13|2025-07-17|3.33933|14|0.355392|13|-0.404759|20|2025-07-16|3.41686|19|0.345423|8|-0.873574|20
2025-07-18 20:28:22|SE.D.MRK.CASH.IP|12|2025-07-18 20:12:10|2025-07-18 20:25:30|7989|0|16.76364|2025-07-18|4.18777|14|0.196657|8|-0.428659|13|2025-07-17|3.33933|14|0.355392|13|-0.404759|20|2025-07-16|3.41686|19|0.345423|8|-0.873574|20
2025-07-18 20:28:23|UC.D.MSFT.CASH.IP|36|2025-07-18 20:11:30|2025-07-18 20:28:00|50991|65353.8|30.55556|2025-07-18|2.86539|19|0.607137|13|-0.447506|13|2025-07-17|0.59574|14|0.116675|13|-0.128881|19|2025-07-16|1.15572|14|0.194657|13|-0.200028|14
2025-07-18 20:28:23|UC.D.MSFT.CASH.IP|36|2025-07-18 20:11:30|2025-07-18 20:28:00|50991|65353.8|30.55556|2025-07-18|2.86539|19|0.607137|13|-0.447506|13|2025-07-17|0.59574|14|0.116675|13|-0.128881|19|2025-07-16|1.15572|14|0.194657|13|-0.200028|14
2025-07-18 20:28:24|SE.D.NKE.CASH.IP|5|2025-07-18 20:12:50|2025-07-18 20:26:50||0|20.13295|2025-07-18|0.82423|19|0.592613|8|-0.358769|20|2025-07-17|6.33982|15|0.290617|13|-0.236078|12|2025-07-16|3.912|15|0.695991|13|-0.456242|12
2025-07-18 20:28:24|SE.D.NKE.CASH.IP|5|2025-07-18 20:12:50|2025-07-18 20:26:50||0|20.13295|2025-07-18|0.82423|19|0.592613|8|-0.358769|20|2025-07-17|6.33982|15|0.290617|13|-0.236078|12|2025-07-16|3.912|15|0.695991|13|-0.456242|12
2025-07-18 20:28:25|SE.D.PFE.CASH.IP|2|2025-07-18 20:16:00|2025-07-18 20:20:40|2447|0|100|2025-07-18|0.04076|15|0.490196|8|-0.121457|13|2025-07-17|0.04024|16|0.366599|8|-0.203004|13|2025-07-16|1.35577|16|0.2849|8|-0.201126|13
2025-07-18 20:28:25|SE.D.PFE.CASH.IP|2|2025-07-18 20:16:00|2025-07-18 20:20:40|2447|0|100|2025-07-18|0.04076|15|0.490196|8|-0.121457|13|2025-07-17|0.04024|16|0.366599|8|-0.203004|13|2025-07-16|1.35577|16|0.2849|8|-0.201126|13
2025-07-18 20:28:26|SE.D.PG.CASH.IP|1|2025-07-18 20:27:10|2025-07-18 20:27:10|15471|0|100|2025-07-18|1.15189|14|0.534411|8|-0.361151|20|2025-07-17|2.60458|14|23.039807|8|-0.578406|20|2025-07-16|3.27676|19|0.859788|8|-0.61182|20
2025-07-18 20:28:26|SE.D.PG.CASH.IP|1|2025-07-18 20:27:10|2025-07-18 20:27:10|15471|0|100|2025-07-18|1.15189|14|0.534411|8|-0.361151|20|2025-07-17|2.60458|14|23.039807|8|-0.578406|20|2025-07-16|3.27676|19|0.859788|8|-0.61182|20
2025-07-18 20:28:27|SH.D.UTX.CASH.IP|0|none|||0|0|2025-07-18|6.90116|14|0.151525|15|-0.191053|13|2025-07-17|0.11217|20|0.152956|13|-0.292068|13|2025-07-16|0.20001|20|0.148378|15|-0.141205|14
2025-07-18 20:28:27|SH.D.UTX.CASH.IP|0|none|||0|0|2025-07-18|6.90116|14|0.151525|15|-0.191053|13|2025-07-17|0.11217|20|0.152956|13|-0.292068|13|2025-07-16|0.20001|20|0.148378|15|-0.141205|14
2025-07-18 20:28:28|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-07-18|27.95315|14|0.46442|13|-0.367424|13|2025-07-17|8.4737|13|0.938486|13|-0.421639|13|2025-07-16|27.45458|13|0.415601|13|-0.252515|13
2025-07-18 20:28:28|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-07-18|27.95315|14|0.46442|13|-0.367424|13|2025-07-17|8.4737|13|0.938486|13|-0.421639|13|2025-07-16|27.45458|13|0.415601|13|-0.252515|13
2025-07-18 20:28:29|SH.D.UNH.CASH.IP|24|2025-07-18 20:11:30|2025-07-18 20:26:50|28230|0|54.17567|2025-07-18|4.71995|14|0.77655|8|-0.440868|14|2025-07-17|5.51975|19|0.279127|10|-0.409556|10|2025-07-16|13.57735|13|0.984456|8|-0.229138|13
2025-07-18 20:28:29|SH.D.UNH.CASH.IP|24|2025-07-18 20:11:30|2025-07-18 20:26:50|28230|0|54.17567|2025-07-18|4.71995|14|0.77655|8|-0.440868|14|2025-07-17|5.51975|19|0.279127|10|-0.409556|10|2025-07-16|13.57735|13|0.984456|8|-0.229138|13
2025-07-18 20:28:30|SH.D.VZ.CASH.IP|9|2025-07-18 20:14:50|2025-07-18 20:27:30||0|33.33333|2025-07-18|0.02448|16|0.122579|20|-0.486855|8|2025-07-17|0.02437|14|0.511696|8|-0.195217|20|2025-07-16|0.02384|16|0.389674|8|-0.217918|13
2025-07-18 20:28:30|SH.D.VZ.CASH.IP|9|2025-07-18 20:14:50|2025-07-18 20:27:30||0|33.33333|2025-07-18|0.02448|16|0.122579|20|-0.486855|8|2025-07-17|0.02437|14|0.511696|8|-0.195217|20|2025-07-16|0.02384|16|0.389674|8|-0.217918|13
2025-07-18 20:28:30|SH.D.VUS.CASH.IP|3|2025-07-18 20:18:00|2025-07-18 20:28:20|34905|0|66.66667|2025-07-18|25.02705|17|0.375897|8|-0.530877|10|2025-07-17|15.52557|19|0.313218|13|-0.683854|13|2025-07-16|0.96401|20|0.352601|13|-0.766415|20
2025-07-18 20:28:31|SH.D.VUS.CASH.IP|3|2025-07-18 20:18:00|2025-07-18 20:28:20|34905|0|66.66667|2025-07-18|25.02705|17|0.375897|8|-0.530877|10|2025-07-17|15.52557|19|0.313218|13|-0.683854|13|2025-07-16|0.96401|20|0.352601|13|-0.766415|20
2025-07-18 20:28:31|SH.D.WAG.CASH.IP|0|none|||0|0|2025-07-18|0.08681|13|0.086881|13|0||2025-07-17|0.08681|13|0.086957|14|0||2025-07-16|0.08681|18|0.087032|13|0|
2025-07-18 20:28:32|SH.D.WAG.CASH.IP|0|none|||0|0|2025-07-18|0.08681|13|0.086881|13|0||2025-07-17|0.08681|13|0.086957|14|0||2025-07-16|0.08681|18|0.087032|13|0|
2025-07-18 20:28:32|SH.D.WMT.CASH.IP|6|2025-07-18 20:13:00|2025-07-18 20:26:50|9505|0|50.06497|2025-07-18|0.45299|19|0.317125|8|-0.189274|20|2025-07-17|0.91965|19|0.475939|8|-0.16812|13|2025-07-16|1.50626|14|0.422833|8|-0.126156|20
2025-07-18 20:28:33|SH.D.WMT.CASH.IP|6|2025-07-18 20:13:00|2025-07-18 20:26:50|9505|0|50.06497|2025-07-18|0.45299|19|0.317125|8|-0.189274|20|2025-07-17|0.91965|19|0.475939|8|-0.16812|13|2025-07-16|1.50626|14|0.422833|8|-0.126156|20
2025-07-18 20:28:33|UB.D.GOOGUS.CASH.IP|39|2025-07-18 20:11:40|2025-07-18 20:28:00||2.7|43.60933|2025-07-18|0.00612|18|0.348525|13|-0.224551|13|2025-07-17|0.00644|19|0.262252|13|-0.333206|9|2025-07-16|0.00825|19|0.287668|13|-0.185226|9
2025-07-18 20:28:34|UB.D.GOOGUS.CASH.IP|39|2025-07-18 20:11:40|2025-07-18 20:28:00||2.7|43.60933|2025-07-18|0.00612|18|0.348525|13|-0.224551|13|2025-07-17|0.00644|19|0.262252|13|-0.333206|9|2025-07-16|0.00825|19|0.287668|13|-0.185226|9
2025-07-18 20:28:34|UC.D.NFLX.CASH.IP|45|2025-07-18 20:11:30|2025-07-18 20:28:30||33.9|44.45339|2025-07-18|5.088|14|0.303196|8|-0.976496|13|2025-07-17|7.63309|19|1.510375|20|-1.279715|20|2025-07-16|0.02558|21|0.345373|13|-0.279891|13
2025-07-18 20:28:34|UC.D.NFLX.CASH.IP|45|2025-07-18 20:11:30|2025-07-18 20:28:30||33.9|44.45339|2025-07-18|5.088|14|0.303196|8|-0.976496|13|2025-07-17|7.63309|19|1.510375|20|-1.279715|20|2025-07-16|0.02558|21|0.345373|13|-0.279891|13
2025-07-18 20:28:35|UB.D.FB.CASH.IP|23|2025-07-18 20:11:30|2025-07-18 20:28:00|70376|25.7|60.86994|2025-07-18|4.672|14|0.16024|13|-0.242224|13|2025-07-17|2.48163|14|0.183949|13|-0.231209|13|2025-07-16|6.89775|14|0.189507|15|-0.416602|13
2025-07-18 20:28:35|UB.D.FB.CASH.IP|23|2025-07-18 20:11:30|2025-07-18 20:28:00|70376|25.7|60.86994|2025-07-18|4.672|14|0.16024|13|-0.242224|13|2025-07-17|2.48163|14|0.183949|13|-0.231209|13|2025-07-16|6.89775|14|0.189507|15|-0.416602|13
2025-07-18 20:28:36|UA.D.AMZN.CASH.IP|28|2025-07-18 20:11:30|2025-07-18 20:26:20||11.4|50.00664|2025-07-18|0.00646|17|0.525847|13|-0.230568|13|2025-07-17|0.00856|15|0.27331|8|-0.210187|15|2025-07-16|0.00623|19|0.215218|15|-0.217952|13
2025-07-18 20:28:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:28:36|UA.D.AMZN.CASH.IP|28|2025-07-18 20:11:30|2025-07-18 20:26:20||11.4|50.00664|2025-07-18|0.00646|17|0.525847|13|-0.230568|13|2025-07-17|0.00856|15|0.27331|8|-0.210187|15|2025-07-16|0.00623|19|0.215218|15|-0.217952|13
2025-07-18 20:28:37|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-07-18|25.0249|13|0.104384|7|-0.103778|13|2025-07-17|16.59043|8|0.084602|7|-0.294551|7|2025-07-16|12.64258|15|0.126236|7|-0.294861|14
2025-07-18 20:28:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:28:37|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-07-18|25.0249|13|0.104384|7|-0.103778|13|2025-07-17|16.59043|8|0.084602|7|-0.294551|7|2025-07-16|12.64258|15|0.126236|7|-0.294861|14
2025-07-18 20:28:37|SA.D.BABA.CASH.IP|22|2025-07-18 20:12:30|2025-07-18 20:28:30||0|36.37953|2025-07-18|0.02055|14|0.334448|10|-0.487966|13|2025-07-17|1.72736|14|0.681199|20|-0.296581|11|2025-07-16|1.71631|14|0.165332|13|-0.251824|13
2025-07-18 20:28:38|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-07-18|0.21936|16|0.441501|13|-0.220264|19|2025-07-17|0.22016|19|0.44843|14|-0.45045|13|2025-07-16|0.22222|17|0.224719|15|-0.445434|13
2025-07-18 20:28:38|SA.D.BABA.CASH.IP|22|2025-07-18 20:12:30|2025-07-18 20:28:30||0|36.37953|2025-07-18|0.02055|14|0.334448|10|-0.487966|13|2025-07-17|1.72736|14|0.681199|20|-0.296581|11|2025-07-16|1.71631|14|0.165332|13|-0.251824|13
2025-07-18 20:28:38|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-07-18|35.87411|15|0.255928|19|-1.282701|13|2025-07-17|23.53052|15|1.793722|13|-0.640439|13|2025-07-16|44.80131|19|1.038825|13|-1.187817|13
2025-07-18 20:28:39|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-07-18|0.21936|16|0.441501|13|-0.220264|19|2025-07-17|0.22016|19|0.44843|14|-0.45045|13|2025-07-16|0.22222|17|0.224719|15|-0.445434|13
2025-07-18 20:28:39|ED.D.BAS.CASH.IP|0|none|||0|0|2025-07-18|23.27556|8|0.117454|7|-0.140779|14|2025-07-17|15.75159|7|0.259495|7|-0.188235|7|2025-07-16|14.10505|15|0.232829|7|-0.306531|14
2025-07-18 20:28:40|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-07-18|35.87411|15|0.255928|19|-1.282701|13|2025-07-17|23.53052|15|1.793722|13|-0.640439|13|2025-07-16|44.80131|19|1.038825|13|-1.187817|13
2025-07-18 20:28:40|ED.D.BMW.CASH.IP|0|none|||0|0|2025-07-18|14.79699|7|0.119104|7|-0.143301|7|2025-07-17|12.5161|7|0.23912|14|-0.210872|7|2025-07-16|7.4928|15|0.189618|7|-0.331361|14
2025-07-18 20:28:41|ED.D.BAS.CASH.IP|0|none|||0|0|2025-07-18|23.27556|8|0.117454|7|-0.140779|14|2025-07-17|15.75159|7|0.259495|7|-0.188235|7|2025-07-16|14.10505|15|0.232829|7|-0.306531|14
2025-07-18 20:28:41|UA.D.BNTXUS.CASH.IP|4|2025-07-18 20:15:30|2025-07-18 20:17:00|10880|0|75.9375|2025-07-18|11.71643|15|6.817308|10|-1.072459|11|2025-07-17|35.26|14|0.458798|13|-0.306444|16|2025-07-16|4.28168|20|0.44168|15|-2.191927|20
2025-07-18 20:28:41|ED.D.BMW.CASH.IP|0|none|||0|0|2025-07-18|14.79699|7|0.119104|7|-0.143301|7|2025-07-17|12.5161|7|0.23912|14|-0.210872|7|2025-07-16|7.4928|15|0.189618|7|-0.331361|14
2025-07-18 20:28:42|SB.D.CCL.CASH.IP|0|none|||0|0|2025-07-18|0.03386|17|0.203735|14|-0.407056|13|2025-07-17|0.03398|19|0.204708|13|-0.204708|13|2025-07-16|0.0344|17|0.310345|15|-0.20562|15
2025-07-18 20:28:42|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-07-18|11.71643|15|6.817308|10|-1.072459|11|2025-07-17|35.26|14|0.458798|13|-0.306444|16|2025-07-16|4.28168|20|0.44168|15|-2.191927|20
2025-07-18 20:28:42|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-07-18|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:28:43|SB.D.CCL.CASH.IP|0|none|||0|0|2025-07-18|0.03386|17|0.203735|14|-0.407056|13|2025-07-17|0.03398|19|0.204708|13|-0.204708|13|2025-07-16|0.0344|17|0.310345|15|-0.20562|15
2025-07-18 20:28:43|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-07-18|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:28:43|ED.D.DCX.CASH.IP|0|none|||0|0|2025-07-18|13.05199|7|0.135213|7|-0.134979|7|2025-07-17|9.61363|7|0.115207|7|-0.210204|10|2025-07-16|8.85452|15|0.365244|7|-0.345026|14
2025-07-18 20:28:44|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-07-18|4.02859|15|1.333333|15|-1.277955|15|2025-07-17|16.61209|7|0.321691|8|-0.50738|7|2025-07-16|12.90073|11|0.354139|10|-0.640478|9
2025-07-18 20:28:44|ED.D.DCX.CASH.IP|0|none|||0|0|2025-07-18|13.05199|7|0.135213|7|-0.134979|7|2025-07-17|9.61363|7|0.115207|7|-0.210204|10|2025-07-16|8.85452|15|0.365244|7|-0.345026|14
2025-07-18 20:28:44|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-07-18|4.02859|15|1.333333|15|-1.277955|15|2025-07-17|16.61209|7|0.321691|8|-0.50738|7|2025-07-16|12.90073|11|0.354139|10|-0.640478|9
2025-07-18 20:28:45|SB.D.DAL.CASH.IP|1|2025-07-18 20:24:20|2025-07-18 20:24:20|5552|0|100|2025-07-18|4.41257|14|1.853534|8|-1.539012|8|2025-07-17|1.99873|14|0.704353|12|-0.638751|20|2025-07-16|0.97185|14|0.61706|20|-0.701565|20
2025-07-18 20:28:45|ED.D.DBK.CASH.IP|0|none|||0|0|2025-07-18|11.18845|7|0.155854|7|-0.270322|7|2025-07-17|5.88313|7|0.155763|11|-0.310499|7|2025-07-16|5.62851|15|0.197278|7|-0.272056|15
2025-07-18 20:28:45|SB.D.DAL.CASH.IP|1|2025-07-18 20:24:20|2025-07-18 20:24:20|5552|0|100|2025-07-18|4.41257|14|1.853534|8|-1.539012|8|2025-07-17|1.99873|14|0.704353|12|-0.638751|20|2025-07-16|0.97185|14|0.61706|20|-0.701565|20
2025-07-18 20:28:46|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-07-18|22.26628|14|0.133797|7|-0.26688|7|2025-07-17|16.73459|7|0.134012|7|-0.188985|7|2025-07-16|22.26165|15|0.245566|7|-0.26824|14
2025-07-18 20:28:46|ED.D.DBK.CASH.IP|0|none|||0|0|2025-07-18|11.18845|7|0.155854|7|-0.270322|7|2025-07-17|5.88313|7|0.155763|11|-0.310499|7|2025-07-16|5.62851|15|0.197278|7|-0.272056|15
2025-07-18 20:28:47|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-07-18|22.26628|14|0.133797|7|-0.26688|7|2025-07-17|16.73459|7|0.134012|7|-0.188985|7|2025-07-16|22.26165|15|0.245566|7|-0.26824|14
2025-07-18 20:28:47|SB.D.D.CASH.IP|0|none|||0|0|2025-07-18|5.46348|19|0.646401|13|-0.102916|15|2025-07-17|5.01888|19|0.175439|13|-0.244712|13|2025-07-16|7.56696|19|0.212352|13|-0.191838|19
2025-07-18 20:28:47|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-07-18|9.61933|13|0.229148|7|-0.09187|7|2025-07-17|31.65859|8|0.092123|12|-0.137552|7|2025-07-16|30.0711|15|0.136986|14|-0.182815|7
2025-07-18 20:28:47|SB.D.D.CASH.IP|0|none|||0|0|2025-07-18|5.46348|19|0.646401|13|-0.102916|15|2025-07-17|5.01888|19|0.175439|13|-0.244712|13|2025-07-16|7.56696|19|0.212352|13|-0.191838|19
2025-07-18 20:28:48|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-07-18|9.61933|13|0.229148|7|-0.09187|7|2025-07-17|31.65859|8|0.092123|12|-0.137552|7|2025-07-16|30.0711|15|0.136986|14|-0.182815|7
2025-07-18 20:28:48|SB.D.EQR.CASH.IP|0|none|||0|0|2025-07-18|20.42165|16|0.134549|13|-0.312036|13|2025-07-17|25.3744|17|0.089753|14|-0.22348|13|2025-07-16|18.16723|19|0.406872|13|-0.225023|13
2025-07-18 20:28:48|SB.D.EQR.CASH.IP|0|none|||0|0|2025-07-18|20.42165|16|0.134549|13|-0.312036|13|2025-07-17|25.3744|17|0.089753|14|-0.22348|13|2025-07-16|18.16723|19|0.406872|13|-0.225023|13
2025-07-18 20:28:49|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-07-18|22.5337|13|0.301486|13|-0.256901|14|2025-07-17|17.86515|14|0.320639|13|-0.247971|13|2025-07-16|20.50121|19|0.156713|14|-0.372698|13
2025-07-18 20:28:49|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-07-18|22.5337|13|0.301486|13|-0.256901|14|2025-07-17|17.86515|14|0.320639|13|-0.247971|13|2025-07-16|20.50121|19|0.156713|14|-0.372698|13
2025-07-18 20:28:50|SC.D.FRT.CASH.IP|0|none|||0|0|2025-07-18|36.58066|14|0.379747|13|-0.294458|13|2025-07-17|34.12007|19|0.374412|13|-0.190315|13|2025-07-16|21.86358|19|0.603578|13|-0.213447|15
2025-07-18 20:28:50|SC.D.FRT.CASH.IP|0|none|||0|0|2025-07-18|36.58066|14|0.379747|13|-0.294458|13|2025-07-17|34.12007|19|0.374412|13|-0.190315|13|2025-07-16|21.86358|19|0.603578|13|-0.213447|15
2025-07-18 20:28:50|SC.D.F.CASH.IP|0|none|||0|0|2025-07-18|0.08977|9|0.179695|8|-0.179211|9|2025-07-17|0.08889|10|0.178412|13|-0.178412|14|2025-07-16|0.08628|9|0.263852|13|-0.437828|13
2025-07-18 20:28:51|SC.D.F.CASH.IP|0|none|||0|0|2025-07-18|0.08977|9|0.179695|8|-0.179211|9|2025-07-17|0.08889|10|0.178412|13|-0.178412|14|2025-07-16|0.08628|9|0.263852|13|-0.437828|13
2025-07-18 20:28:51|SC.D.GMUS.CASH.IP|3|2025-07-18 20:14:30|2025-07-18 20:21:00|5300|0|66.66667|2025-07-18|1.64296|8|0.319069|13|-0.752021|20|2025-07-17|1.03386|19|0.511073|13|-0.657648|13|2025-07-16|0.66945|14|0.980958|8|-0.864987|21
2025-07-18 20:28:51|SC.D.GMUS.CASH.IP|3|2025-07-18 20:14:30|2025-07-18 20:21:00|5300|0|66.66667|2025-07-18|1.64296|8|0.319069|13|-0.752021|20|2025-07-17|1.03386|19|0.511073|13|-0.657648|13|2025-07-16|0.66945|14|0.980958|8|-0.864987|21
2025-07-18 20:28:52|UB.D.GILD.CASH.IP|0|none|||0|0|2025-07-18|0.54398|12|1.273885|13|-1.393062|13|2025-07-17|1.27189|22|0.423963|23|-0.340543|15|2025-07-16|0.03643|20|0.302586|13|-0.428754|13
2025-07-18 20:28:52|UB.D.GILD.CASH.IP|0|none|||0|0|2025-07-18|0.54398|12|1.273885|13|-1.393062|13|2025-07-17|1.27189|22|0.423963|23|-0.340543|15|2025-07-16|0.03643|20|0.302586|13|-0.428754|13
2025-07-18 20:28:53|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-07-18|30.29134|19|0.368324|13|-0.213165|13|2025-07-17|29.25691|14|0.264075|13|-0.219274|13|2025-07-16|30.79925|19|0.638954|13|-0.182829|14
2025-07-18 20:28:53|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-07-18|30.29134|19|0.368324|13|-0.213165|13|2025-07-17|29.25691|14|0.264075|13|-0.219274|13|2025-07-16|30.79925|19|0.638954|13|-0.182829|14
2025-07-18 20:28:53|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-07-18|26.99633|16|0.828609|19|-0.433463|13|2025-07-17|35.85463|18|0.298507|13|-0.342466|13|2025-07-16|17.39862|14|1.039069|13|-0.62474|14
2025-07-18 20:28:53|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-07-18|26.99633|16|0.828609|19|-0.433463|13|2025-07-17|35.85463|18|0.298507|13|-0.342466|13|2025-07-16|17.39862|14|1.039069|13|-0.62474|14
2025-07-18 20:28:54|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-07-18|0.2173|15|0.647948|13|-1.084599|13|2025-07-17|0.2106|15|1.801802|13|-1.043841|13|2025-07-16|0.22379|19|0.700935|13|-0.666667|13
2025-07-18 20:28:54|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-07-18|0.2173|15|0.647948|13|-1.084599|13|2025-07-17|0.2106|15|1.801802|13|-1.043841|13|2025-07-16|0.22379|19|0.700935|13|-0.666667|13
2025-07-18 20:28:54|EG.D.KPN.CASH.IP|0|none|||0|0|2025-07-18|6.8558|15|0.122041|7|-0.073028|7|2025-07-17|2.58983|15|0.073783|7|-0.146843|11|2025-07-16|19.0098|7|0.245278|7|-0.073475|7
2025-07-18 20:28:54|EG.D.KPN.CASH.IP|0|none|||0|0|2025-07-18|6.8558|15|0.122041|7|-0.073028|7|2025-07-17|2.58983|15|0.073783|7|-0.146843|11|2025-07-16|19.0098|7|0.245278|7|-0.073475|7
2025-07-18 20:28:55|SD.D.LMT.CASH.IP|0|none|||0|0|2025-07-18|0.25225|20|0.66629|20|-0.157239|13|2025-07-17|0.75939|20|0.749465|13|-0.750744|10|2025-07-16|38.72807|13|0.162306|13|-0.511291|21
2025-07-18 20:28:55|SD.D.LMT.CASH.IP|0|none|||0|0|2025-07-18|0.25225|20|0.66629|20|-0.157239|13|2025-07-17|0.75939|20|0.749465|13|-0.750744|10|2025-07-16|38.72807|13|0.162306|13|-0.511291|21
2025-07-18 20:28:56|EC.D.MCA.CASH.IP|0|none|||0|0|2025-07-18|2.30844|14|0.157696|13|-0.333195|7|2025-07-17|3.55382|7|0.208095|12|-0.175929|12|2025-07-16|0.90028|7|0.180237|7|-0.305972|7
2025-07-18 20:28:56|EC.D.MCA.CASH.IP|0|none|||0|0|2025-07-18|2.30844|14|0.157696|13|-0.333195|7|2025-07-17|3.55382|7|0.208095|12|-0.175929|12|2025-07-16|0.90028|7|0.180237|7|-0.305972|7
2025-07-18 20:28:56|UC.D.MRNAUS.CASH.IP|22|2025-07-18 20:12:00|2025-07-18 20:27:50||3.6|18.25348|2025-07-18|3.95816|19|0.339611|13|-0.247448|13|2025-07-17|0.40335|23|0.559876|13|-0.309598|13|2025-07-16|0.4774|9|0.726698|13|-0.566394|13
2025-07-18 20:28:56|UC.D.MRNAUS.CASH.IP|22|2025-07-18 20:12:00|2025-07-18 20:27:50||3.6|18.25348|2025-07-18|3.95816|19|0.339611|13|-0.247448|13|2025-07-17|0.40335|23|0.559876|13|-0.309598|13|2025-07-16|0.4774|9|0.726698|13|-0.566394|13
2025-07-18 20:28:57|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-07-18|3.7398|15|0.156027|7|-0.077489|7|2025-07-17|17.95069|7|0.077932|7|-0.090885|7|2025-07-16|17.45847|15|0.300496|7|-0.104371|7
2025-07-18 20:28:57|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-07-18|3.7398|15|0.156027|7|-0.077489|7|2025-07-17|17.95069|7|0.077932|7|-0.090885|7|2025-07-16|17.45847|15|0.300496|7|-0.104371|7
2025-07-18 20:28:58|SE.D.NIOUS.CASH.IP|44|2025-07-18 20:12:40|2025-07-18 20:28:10|436|0|0.58435|2025-07-18|0.22658|19|0.460829|16|-0.458716|13|2025-07-17|0.2263|17|0.728155|13|-0.481928|8|2025-07-16|0.24331|19|0.728155|13|-0.728155|13
2025-07-18 20:28:58|SE.D.NIOUS.CASH.IP|44|2025-07-18 20:12:40|2025-07-18 20:28:10|436|0|0.58435|2025-07-18|0.22658|19|0.460829|16|-0.458716|13|2025-07-17|0.2263|17|0.728155|13|-0.481928|8|2025-07-16|0.24331|19|0.728155|13|-0.728155|13
2025-07-18 20:28:58|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-07-18|3.19041|15|0.119267|7|-0.140723|7|2025-07-17|4.72269|13|0.375657|7|-0.566421|7|2025-07-16|6.26337|7|0.125313|7|-0.189374|12
2025-07-18 20:28:59|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-07-18|3.19041|15|0.119267|7|-0.140723|7|2025-07-17|4.72269|13|0.375657|7|-0.566421|7|2025-07-16|6.26337|7|0.125313|7|-0.189374|12
2025-07-18 20:28:59|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-07-18|14.79902|7|0.918079|7|-0.967118|12|2025-07-17|14.28142|15|2.873331|7|-1.2|7|2025-07-16|18.98337|14|0.734659|7|-0.29511|14
2025-07-18 20:28:59|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-07-18|14.79902|7|0.918079|7|-0.967118|12|2025-07-17|14.28142|15|2.873331|7|-1.2|7|2025-07-16|18.98337|14|0.734659|7|-0.29511|14
2025-07-18 20:29:00|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-07-18|17.9804|13|0.314944|13|-0.325309|13|2025-07-17|13.78884|19|0.506552|13|-0.317113|13|2025-07-16|11.63481|14|0.099163|14|-0.20765|13
2025-07-18 20:29:00|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-07-18|17.9804|13|0.314944|13|-0.325309|13|2025-07-17|13.78884|19|0.506552|13|-0.317113|13|2025-07-16|11.63481|14|0.099163|14|-0.20765|13
2025-07-18 20:29:01|SE.D.PLTRUS.CASH.IP|101|2025-07-18 20:12:00|2025-07-18 20:28:50|15321|0|20.86924|2025-07-18|0.01426|19|0.280003|13|-0.826553|13|2025-07-17|0.01284|19|0.36354|13|-0.329272|13|2025-07-16|0.01834|14|0.334896|13|-0.315309|9
2025-07-18 20:29:01|SE.D.PLTRUS.CASH.IP|101|2025-07-18 20:12:00|2025-07-18 20:28:50|15321|0|20.86924|2025-07-18|0.01426|19|0.280003|13|-0.826553|13|2025-07-17|0.01284|19|0.36354|13|-0.329272|13|2025-07-16|0.01834|14|0.334896|13|-0.315309|9
2025-07-18 20:29:01|UC.D.PYPLVUS.CASH.IP|4|2025-07-18 20:12:10|2025-07-18 20:23:50|7380|0|50.11856|2025-07-18|2.53614|19|0.338203|13|-0.377562|20|2025-07-17|0.42283|19|0.235066|13|-0.570652|21|2025-07-16|1.88695|14|0.249827|15|-0.479912|20
2025-07-18 20:29:02|UC.D.PYPLVUS.CASH.IP|4|2025-07-18 20:12:10|2025-07-18 20:23:50|7380|0|50.11856|2025-07-18|2.53614|19|0.338203|13|-0.377562|20|2025-07-17|0.42283|19|0.235066|13|-0.570652|21|2025-07-16|1.88695|14|0.249827|15|-0.479912|20
2025-07-18 20:29:02|UC.D.PTONUS.CASH.IP|5|2025-07-18 20:12:40|2025-07-18 20:27:10|626|0|0.63959|2025-07-18|0.15842|19|0.32|14|-1.098901|13|2025-07-17|0.16052|18|0.489396|14|-1.09375|13|2025-07-16|0.14565|14|0.625|13|-2.147239|8
2025-07-18 20:29:02|UC.D.PTONUS.CASH.IP|5|2025-07-18 20:12:40|2025-07-18 20:27:10|626|0|0.63959|2025-07-18|0.15842|19|0.32|14|-1.098901|13|2025-07-17|0.16052|18|0.489396|14|-1.09375|13|2025-07-16|0.14565|14|0.625|13|-2.147239|8
2025-07-18 20:29:02|KA.D.RIO.CASH.IP|0|none|||0|0|2025-07-18|12.4789|7|0.145822|12|-0.312744|12|2025-07-17|11.70963|14|0.101637|7|-0.146512|10|2025-07-16|6.47346|15|0.169722|7|-0.192482|7
2025-07-18 20:29:03|KA.D.RIO.CASH.IP|0|none|||0|0|2025-07-18|12.4789|7|0.145822|12|-0.312744|12|2025-07-17|11.70963|14|0.101637|7|-0.146512|10|2025-07-16|6.47346|15|0.169722|7|-0.192482|7
2025-07-18 20:29:03|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-07-18|4.6106|15|0.586625|7|-0.116686|7|2025-07-17|24.5236|14|0.155642|7|-0.232739|7|2025-07-16|2.47991|15|0.235571|7|-0.155763|7
2025-07-18 20:29:03|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-07-18|4.6106|15|0.586625|7|-0.116686|7|2025-07-17|24.5236|14|0.155642|7|-0.232739|7|2025-07-16|2.47991|15|0.235571|7|-0.155763|7
2025-07-18 20:29:04|KA.D.RR.CASH.IP|0|none|||0|0|2025-07-18|22.64344|15|0.180361|7|-0.369446|7|2025-07-17|0.05078|13|0.444355|7|-0.181855|7|2025-07-16|14.15914|15|0.141729|12|-0.302237|12
2025-07-18 20:29:04|KA.D.RR.CASH.IP|0|none|||0|0|2025-07-18|22.64344|15|0.180361|7|-0.369446|7|2025-07-17|0.05078|13|0.444355|7|-0.181855|7|2025-07-16|14.15914|15|0.141729|12|-0.302237|12
2025-07-18 20:29:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:29:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:29:05|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-07-18|13.81989|15|0.074963|7|-0.113016|13|2025-07-17|10.25524|7|0.28626|10|-0.189286|7|2025-07-16|4.16274|15|0.096209|7|-0.265051|13
2025-07-18 20:29:05|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-07-18|13.81989|15|0.074963|7|-0.113016|13|2025-07-17|10.25524|7|0.28626|10|-0.189286|7|2025-07-16|4.16274|15|0.096209|7|-0.265051|13
2025-07-18 20:29:06|SG.D.SAP.CASH.IP|0|none|||0|0|2025-07-18|8.45858|14|0.361599|14|-0.149051|13|2025-07-17|4.14914|13|0.117463|17|-0.157584|13|2025-07-16|0.07175|13|0.210561|15|-0.282319|15
2025-07-18 20:29:06|SG.D.SAP.CASH.IP|0|none|||0|0|2025-07-18|8.45858|14|0.361599|14|-0.149051|13|2025-07-17|4.14914|13|0.117463|17|-0.157584|13|2025-07-16|0.07175|13|0.210561|15|-0.282319|15
2025-07-18 20:29:06|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-07-18|11.58443|7|0.132363|7|-0.175477|7|2025-07-17|2.58265|7|0.247525|7|-0.245536|7|2025-07-16|6.3962|15|2.022578|7|-0.485213|9
2025-07-18 20:29:07|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-07-18|11.58443|7|0.132363|7|-0.175477|7|2025-07-17|2.58265|7|0.247525|7|-0.245536|7|2025-07-16|6.3962|15|2.022578|7|-0.485213|9
2025-07-18 20:29:07|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-07-18|15.11752|14|0.161649|7|-0.121507|7|2025-07-17|9.25905|7|0.122324|7|-0.203625|7|2025-07-16|6.27945|15|0.142624|7|-0.325137|15
2025-07-18 20:29:07|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-07-18|15.11752|14|0.161649|7|-0.121507|7|2025-07-17|9.25905|7|0.122324|7|-0.203625|7|2025-07-16|6.27945|15|0.142624|7|-0.325137|15
2025-07-18 20:29:08|UD.D.TSLA.CASH.IP|89|2025-07-18 20:12:10|2025-07-18 20:29:00|32909|0|30.3597|2025-07-18|0.01052|19|0.284802|8|-0.227384|13|2025-07-17|0.01277|19|0.271011|14|-0.352816|17|2025-07-16|0.0113|19|0.271809|13|-0.340694|19
2025-07-18 20:29:08|UD.D.TSLA.CASH.IP|89|2025-07-18 20:12:10|2025-07-18 20:29:00|32909|0|30.3597|2025-07-18|0.01052|19|0.284802|8|-0.227384|13|2025-07-17|0.01277|19|0.271011|14|-0.352816|17|2025-07-16|0.0113|19|0.271809|13|-0.340694|19
2025-07-18 20:29:09|EC.D.FP.CASH.IP|0|none|||0|0|2025-07-18|15.27203|10|0.112296|7|-0.298619|7|2025-07-17|7.29094|15|0.188608|7|-0.075873|13|2025-07-16|10.76286|15|0.07478|14|-0.298285|7
2025-07-18 20:29:09|EC.D.FP.CASH.IP|0|none|||0|0|2025-07-18|15.27203|10|0.112296|7|-0.298619|7|2025-07-17|7.29094|15|0.188608|7|-0.075873|13|2025-07-16|10.76286|15|0.07478|14|-0.298285|7
2025-07-18 20:29:10|SH.D.UBERUS.CASH.IP|50|2025-07-18 20:12:10|2025-07-18 20:28:50|9042|0|42.10109|2025-07-18|1.24253|14|0.253527|13|-0.418641|13|2025-07-17|4.13458|14|1.055556|8|-0.43956|15|2025-07-16|0.88656|15|0.448087|8|-0.302834|13
2025-07-18 20:29:10|SH.D.UBERUS.CASH.IP|50|2025-07-18 20:12:10|2025-07-18 20:28:50|9042|0|42.10109|2025-07-18|1.24253|14|0.253527|13|-0.418641|13|2025-07-17|4.13458|14|1.055556|8|-0.43956|15|2025-07-16|0.88656|15|0.448087|8|-0.302834|13
2025-07-18 20:29:10|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-07-18|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:29:10|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-07-18|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:29:11|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-07-18|16.95359|15|0.067507|9|-0.089767|7|2025-07-17|4.78445|15|0.134741|7|-0.179493|7|2025-07-16|11.96269|15|0.178611|7|-0.111508|7
2025-07-18 20:29:11|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-07-18|16.95359|15|0.067507|9|-0.089767|7|2025-07-17|4.78445|15|0.134741|7|-0.179493|7|2025-07-16|11.96269|15|0.178611|7|-0.111508|7
2025-07-18 20:29:11|SH.D.UPS.CASH.IP|0|none|||0|0|2025-07-18|8.34248|14|0.200965|13|-0.180668|13|2025-07-17|6.10259|16|0.160885|13|-0.140548|19|2025-07-16|10.03914|14|0.141858|15|-0.189924|19
2025-07-18 20:29:12|SH.D.UPS.CASH.IP|0|none|||0|0|2025-07-18|8.34248|14|0.200965|13|-0.180668|13|2025-07-17|6.10259|16|0.160885|13|-0.140548|19|2025-07-16|10.03914|14|0.141858|15|-0.189924|19
2025-07-18 20:29:12|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-07-18|32.97293|13|8.433735|13|-1.522843|14|2025-07-17|7.31005|13|9.800732|13|-2.056738|19|2025-07-16|8.20908|13|1.466813|14|-1.742287|14
2025-07-18 20:29:12|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-07-18|32.97293|13|8.433735|13|-1.522843|14|2025-07-17|7.31005|13|9.800732|13|-2.056738|19|2025-07-16|8.20908|13|1.466813|14|-1.742287|14
2025-07-18 20:29:12|SB.D.DIS.CASH.IP|10|2025-07-18 20:05:30|2025-07-18 20:26:50||35.2|30|2025-07-18|4.92743|14|0.403093|8|-0.409769|13|2025-07-17|0.15023|10|0.644202|23|-0.957682|20|2025-07-16|3.31848|14|0.253271|8|-0.467485|20
2025-07-18 20:29:13|SB.D.DIS.CASH.IP|10|2025-07-18 20:05:30|2025-07-18 20:26:50||35.2|30|2025-07-18|4.92743|14|0.403093|8|-0.409769|13|2025-07-17|0.15023|10|0.644202|23|-0.957682|20|2025-07-16|3.31848|14|0.253271|8|-0.467485|20
2025-07-18 20:29:13|SH.D.WFC.CASH.IP|0|none|||0|0|2025-07-18|0.79964|19|1.055613|8|-0.238723|13|2025-07-17|0.01244|18|0.339196|20|-0.326838|13|2025-07-16|0.0128|17|0.75748|20|-0.649516|8
2025-07-18 20:29:14|SH.D.WFC.CASH.IP|0|none|||0|0|2025-07-18|0.79964|19|1.055613|8|-0.238723|13|2025-07-17|0.01244|18|0.339196|20|-0.326838|13|2025-07-16|0.0128|17|0.75748|20|-0.649516|8
2025-07-18 20:29:14|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-07-18|19.48243|19|0.314262|13|-0.440327|13|2025-07-17|15.91015|19|0.475624|13|-0.190528|13|2025-07-16|19.92395|19|0.386934|13|-0.439344|13
2025-07-18 20:29:14|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-07-18|19.48243|19|0.314262|13|-0.440327|13|2025-07-17|15.91015|19|0.475624|13|-0.190528|13|2025-07-16|19.92395|19|0.386934|13|-0.439344|13
2025-07-18 20:29:15|UD.D.ZMUS.CASH.IP|5|2025-07-18 20:15:00|2025-07-18 20:28:20|7419|0|0.55533|2025-07-18|1.74487|20|0.175084|13|-1.931669|10|2025-07-17|0.64761|11|0.404204|13|-0.361204|13|2025-07-16|12.22842|15|0.24061|13|-2.11853|9
2025-07-18 20:29:15|UD.D.ZMUS.CASH.IP|5|2025-07-18 20:15:00|2025-07-18 20:28:20|7419|0|0.55533|2025-07-18|1.74487|20|0.175084|13|-1.931669|10|2025-07-17|0.64761|11|0.404204|13|-0.361204|13|2025-07-16|12.22842|15|0.24061|13|-2.11853|9
2025-07-18 20:29:15|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-07-18|36.03321|7|0.215595|7|-0.071685|11|2025-07-17|35.02698|12|0.14301|7|-0.178955|11|2025-07-16|9.71448|15|0.072595|7|-0.036311|7
2025-07-18 20:29:15|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-07-18|36.03321|7|0.215595|7|-0.071685|11|2025-07-17|35.02698|12|0.14301|7|-0.178955|11|2025-07-16|9.71448|15|0.072595|7|-0.036311|7
2025-07-18 20:29:17|CS.D.XRPUSD.CFD.IP|92|2025-07-18 20:14:00|2025-07-18 20:29:10|336.19|31.6|0.3912|2025-07-18|0.36776|3|0.500424|0|-0.578459|15|2025-07-17|0.37909|23|0.556191|9|-0.589385|21|2025-07-16|0.43386|21|0.328807|18|-0.252567|18
2025-07-18 20:29:17|CS.D.XRPUSD.CFD.IP|92|2025-07-18 20:14:00|2025-07-18 20:29:10|336.18|31.6|0.3912|2025-07-18|0.36776|3|0.500424|0|-0.578459|15|2025-07-17|0.37909|23|0.556191|9|-0.589385|21|2025-07-16|0.43386|21|0.328807|18|-0.252567|18
2025-07-18 20:29:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-18|0.36776|3|0.500424|0|-0.578459|15|2025-07-17|0.37909|23|0.556191|9|-0.589385|21|2025-07-16|0.43386|21|0.328807|18|-0.252567|18
2025-07-18 20:29:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-18|0.36776|3|0.500424|0|-0.578459|15|2025-07-17|0.37909|23|0.556191|9|-0.589385|21|2025-07-16|0.43386|21|0.328807|18|-0.252567|18
2025-07-18 20:29:20|CS.D.BCHUSD.CFD.IP|101|2025-07-18 20:12:30|2025-07-18 20:29:10|506.65|16.4|0.53046|2025-07-18|0.50494|6|0.820651|4|-0.975335|10|2025-07-17|0.53887|23|0.262713|16|-0.238939|16|2025-07-16|0.53433|21|0.206511|14|-0.20771|15
2025-07-18 20:29:20|CS.D.BCHUSD.CFD.IP|101|2025-07-18 20:12:30|2025-07-18 20:29:10|506.65|16.4|0.53046|2025-07-18|0.50494|6|0.820651|4|-0.975335|10|2025-07-17|0.53887|23|0.262713|16|-0.238939|16|2025-07-16|0.53433|21|0.206511|14|-0.20771|15
2025-07-18 20:29:21|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-07-18|0.02191|11|0.021945|14|-0.032857|12|2025-07-17|0.02187|14|0.032882|7|-0.043819|7|2025-07-16|0.02183|13|0.082025|15|-0.049127|14
2025-07-18 20:29:21|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-07-18|0.02191|11|0.021945|14|-0.032857|12|2025-07-17|0.02187|14|0.032882|7|-0.043819|7|2025-07-16|0.02183|13|0.082025|15|-0.049127|14
2025-07-18 20:29:21|IR.D.ULTRA100.FWM.IP|31|2025-07-18 20:12:30|2025-07-18 20:29:10|11518.3|56.5|0.01121|2025-07-18|0.0347|5|0.067727|14|-0.054651|13|2025-07-17|0.0347|14|0.082302|12|-0.095278|12|2025-07-16|0.03486|22|0.027046|23|-0.027024|22
2025-07-18 20:29:22|IR.D.ULTRA100.FWM.IP|31|2025-07-18 20:12:30|2025-07-18 20:29:10|11518.3|56.5|0.01121|2025-07-18|0.0347|5|0.067727|14|-0.054651|13|2025-07-17|0.0347|14|0.082302|12|-0.095278|12|2025-07-16|0.03486|22|0.027046|23|-0.027024|22
2025-07-18 20:29:22|IR.D.BOND100.FWM.IP|50|2025-07-18 20:12:40|2025-07-18 20:29:10||49.9|0.00355|2025-07-18|0.03554|16|0.041774|14|-0.028477|7|2025-07-17|0.03557|14|0.041194|12|-0.097421|12|2025-07-16|0.03567|22|0.027672|23|-0.027664|23
2025-07-18 20:29:22|IR.D.BOND100.FWM.IP|50|2025-07-18 20:12:40|2025-07-18 20:29:10||49.9|0.00355|2025-07-18|0.03554|16|0.041774|14|-0.028477|7|2025-07-17|0.03557|14|0.041194|12|-0.097421|12|2025-07-16|0.03567|22|0.027672|23|-0.027664|23
2025-07-18 20:29:23|IR.D.10YEAR100.FWM.IP|55|2025-07-18 20:12:20|2025-07-18 20:29:10|11084.7|94.1|0.00394|2025-07-18|0.03608|17|0.021653|14|-0.027966|14|2025-07-17|0.03614|14|0.0145|12|-0.063414|12|2025-07-16|0.03617|22|0.014477|23|-0.014475|23
2025-07-18 20:29:23|IR.D.10YEAR100.FWM.IP|55|2025-07-18 20:12:20|2025-07-18 20:29:10|11084.7|94.1|0.00394|2025-07-18|0.03608|17|0.021653|14|-0.027966|14|2025-07-17|0.03614|14|0.0145|12|-0.063414|12|2025-07-16|0.03617|22|0.014477|23|-0.014475|23
2025-07-18 20:29:23|IR.D.05YEAR100.FWM.IP|47|2025-07-18 20:12:30|2025-07-18 20:29:10||105.3|0.00197|2025-07-18|0.01847|16|0.032333|14|-0.021242|14|2025-07-17|0.01849|23|0.014829|12|-0.043535|12|2025-07-16|0.0185|22|0.007404|23|-0.007402|23
2025-07-18 20:29:24|IR.D.05YEAR100.FWM.IP|47|2025-07-18 20:12:30|2025-07-18 20:29:10||105.3|0.00197|2025-07-18|0.01847|16|0.032333|14|-0.021242|14|2025-07-17|0.01849|23|0.014829|12|-0.043535|12|2025-07-16|0.0185|22|0.007404|23|-0.007402|23
2025-07-18 20:29:24|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-18|0.141|18|0.255537|16|-0.140924|16|2025-07-17|0.14164|18|0.104922|14|-0.179856|15|2025-07-16|0.14291|14|0.268199|13|-0.124295|13
2025-07-18 20:29:24|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-18|0.141|18|0.255537|16|-0.140924|16|2025-07-17|0.14164|18|0.104922|14|-0.179856|15|2025-07-16|0.14291|14|0.268199|13|-0.124295|13
2025-07-18 20:29:25|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-07-18|7.31131|14|0.024458|8|-0.024442|2|2025-07-17|5.53927|8|0.016325|7|-0.024456|7|2025-07-16|5.32|15|0.04071|15|-0.081506|6
2025-07-18 20:29:25|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-07-18|7.31131|14|0.024458|8|-0.024442|2|2025-07-17|5.53927|8|0.016325|7|-0.024456|7|2025-07-16|5.32|15|0.04071|15|-0.081506|6
2025-07-18 20:29:25|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-18|4.01387|14|0.024954|8|-0.024944|7|2025-07-17|2.52845|13|0.016656|8|-0.024952|6|2025-07-16|2.47962|11|0.033247|15|-0.04995|6
2025-07-18 20:29:26|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-18|4.01387|14|0.024954|8|-0.024944|7|2025-07-17|2.52845|13|0.016656|8|-0.024952|6|2025-07-16|2.47962|11|0.033247|15|-0.04995|6
2025-07-18 20:29:26|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-07-18|0.02553|12|0.008514|8|-0.008514|9|2025-07-17|0.02551|15|0.008513|12|-0.01702|12|2025-07-16|0.02554|11|0.01704|6|-0.042571|6
2025-07-18 20:29:26|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-07-18|0.02553|12|0.008514|8|-0.008514|9|2025-07-17|0.02551|15|0.008513|12|-0.01702|12|2025-07-16|0.02554|11|0.01704|6|-0.042571|6
2025-07-18 20:29:27|IR.D.JGB.FWM1.IP|9|2025-07-18 20:14:20|2025-07-18 20:28:50|13804|0|0.03542|2025-07-18|0.02891|5|0.014493|18|-0.014494|19|2025-07-17|0.02897|9|0.04351|20|-0.021734|12|2025-07-16|0.02901|23|0.007252|23|-0.0145|23
2025-07-18 20:29:27|IR.D.JGB.FWM1.IP|9|2025-07-18 20:14:20|2025-07-18 20:28:50|13804|0|0.03542|2025-07-18|0.02891|5|0.014493|18|-0.014494|19|2025-07-17|0.02897|9|0.04351|20|-0.021734|12|2025-07-16|0.02901|23|0.007252|23|-0.0145|23
2025-07-18 20:29:28|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-07-18|0.02316|9|0.015438|7|-0.015436|14|2025-07-17|0.02311|14|0.015449|8|-0.023162|8|2025-07-16|0.02319|9|0.046289|15|-0.100386|6
2025-07-18 20:29:28|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-07-18|0.02316|9|0.015438|7|-0.015436|14|2025-07-17|0.02311|14|0.015449|8|-0.023162|8|2025-07-16|0.02319|9|0.046289|15|-0.100386|6
2025-07-18 20:29:39|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:29:39|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:29:39|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:29:39|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:29:40|SE.D.PANWUS.CASH.IP|7|2025-07-18 20:12:50|2025-07-18 20:25:50|19401|0|14.42036|2025-07-18|6.06159|13|0.520329|13|-0.939802|13|2025-07-17|0.45965|22|0.348813|12|-0.347024|13|2025-07-16|9.5803|14|0.285922|13|-0.327052|11
2025-07-18 20:29:40|SE.D.PANWUS.CASH.IP|7|2025-07-18 20:12:50|2025-07-18 20:25:50|19401|0|14.42036|2025-07-18|6.06159|13|0.520329|13|-0.939802|13|2025-07-17|0.45965|22|0.348813|12|-0.347024|13|2025-07-16|9.5803|14|0.285922|13|-0.327052|11
2025-07-18 20:29:41|UA.D.ABNBUS.CASH.IP|9|2025-07-18 20:14:00|2025-07-18 20:28:40|13808|0.4|89.04419|2025-07-18|9.25669|19|0.82897|8|-0.87031|13|2025-07-17|1.47145|22|0.485613|13|-1.087975|23|2025-07-16|0.1391|20|0.622222|10|-0.431539|13
2025-07-18 20:29:41|UA.D.ABNBUS.CASH.IP|9|2025-07-18 20:14:00|2025-07-18 20:28:40|13808|0.4|89.04419|2025-07-18|9.25669|19|0.82897|8|-0.87031|13|2025-07-17|1.47145|22|0.485613|13|-1.087975|23|2025-07-16|0.1391|20|0.622222|10|-0.431539|13
2025-07-18 20:29:41|UA.D.BIDU.CASH.IP|21|2025-07-18 20:12:20|2025-07-18 20:28:00|8766|3637.7|52.41675|2025-07-18|4.81294|14|1.064322|8|-0.323408|13|2025-07-17|6.5706|13|0.741084|8|-0.229885|8|2025-07-16|1.19888|14|0.277264|22|-0.673703|13
2025-07-18 20:29:42|UA.D.BIDU.CASH.IP|21|2025-07-18 20:12:20|2025-07-18 20:28:00|8766|3637.7|52.41675|2025-07-18|4.81294|14|1.064322|8|-0.323408|13|2025-07-17|6.5706|13|0.741084|8|-0.229885|8|2025-07-16|1.19888|14|0.277264|22|-0.673703|13
2025-07-18 20:29:43|UC.D.NVDA.CASH.IP|48|2025-07-18 20:12:40|2025-07-18 20:29:40||258.1|20.84107|2025-07-18|0.00566|16|0.264748|13|-0.254821|14|2025-07-17|0.00558|15|0.221704|13|-0.151418|13|2025-07-16|0.00572|17|0.217621|15|-0.222352|13
2025-07-18 20:29:43|UC.D.NVDA.CASH.IP|48|2025-07-18 20:12:40|2025-07-18 20:29:40||258.1|20.84107|2025-07-18|0.00566|16|0.264748|13|-0.254821|14|2025-07-17|0.00558|15|0.221704|13|-0.151418|13|2025-07-16|0.00572|17|0.217621|15|-0.222352|13
2025-07-18 20:29:43|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-07-18|0|8|1.318436|12|-1.576105|12|2025-07-17|0|8|0.520412|12|-0.417101|13|2025-07-16|0|8|0.530723|13|-0.312763|12
2025-07-18 20:29:44|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-07-18|0|8|1.318436|12|-1.576105|12|2025-07-17|0|8|0.520412|12|-0.417101|13|2025-07-16|0|8|0.530723|13|-0.312763|12
2025-07-18 20:29:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:29:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:29:44|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-07-18|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:29:45|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-07-18|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:29:45|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-07-18|18.18729|14|0.452253|14|-0.419994|13|2025-07-17|18.20291|19|0.57164|13|-0.640891|13|2025-07-16|10.94864|13|1.001231|13|-0.461049|13
2025-07-18 20:29:45|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-07-18|18.18729|14|0.452253|14|-0.419994|13|2025-07-17|18.20291|19|0.57164|13|-0.640891|13|2025-07-16|10.94864|13|1.001231|13|-0.461049|13
2025-07-18 20:29:45|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-07-18|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:29:46|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-07-18|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:29:46|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-07-18|0.02261|16|0.218762|13|-0.179326|13|2025-07-17|0.02145|14|0.119474|13|-0.145927|13|2025-07-16|0.02246|14|0.338341|15|-0.309057|14
2025-07-18 20:29:47|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-07-18|0.02261|16|0.218762|13|-0.179326|13|2025-07-17|0.02145|14|0.119474|13|-0.145927|13|2025-07-16|0.02246|14|0.338341|15|-0.309057|14
2025-07-18 20:29:47|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-07-18|0.68711|13|0.60048|13|-0.394166|13|2025-07-17|0.12976|13|0.280786|13|-0.161355|14|2025-07-16|0.13506|13|0.445164|13|-0.242718|15
2025-07-18 20:29:47|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-07-18|0.68711|13|0.60048|13|-0.394166|13|2025-07-17|0.12976|13|0.280786|13|-0.161355|14|2025-07-16|0.13506|13|0.445164|13|-0.242718|15
2025-07-18 20:29:48|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-07-18|1.86697|13|0.191301|13|-0.231156|13|2025-07-17|1.29204|13|0.236528|13|-0.132884|13|2025-07-16|2.51739|13|0.222835|15|-0.242667|15
2025-07-18 20:29:48|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-07-18|1.86697|13|0.191301|13|-0.231156|13|2025-07-17|1.29204|13|0.236528|13|-0.132884|13|2025-07-16|2.51739|13|0.222835|15|-0.242667|15
2025-07-18 20:29:48|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-07-18|11.4837|19|0.385746|19|-0.274826|19|2025-07-17|22.45578|13|0.387382|19|-0.225437|13|2025-07-16|12.49616|15|0.345092|15|-0.467902|19
2025-07-18 20:29:49|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-07-18|11.4837|19|0.385746|19|-0.274826|19|2025-07-17|22.45578|13|0.387382|19|-0.225437|13|2025-07-16|12.49616|15|0.345092|15|-0.467902|19
2025-07-18 20:29:49|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-07-18|22.31597|14|0.654623|19|-0.749226|13|2025-07-17|30.07047|13|0.772347|19|-0.772419|19|2025-07-16|17.17974|15|0.97737|13|-0.980519|13
2025-07-18 20:29:49|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-07-18|22.31597|14|0.654623|19|-0.749226|13|2025-07-17|30.07047|13|0.772347|19|-0.772419|19|2025-07-16|17.17974|15|0.97737|13|-0.980519|13
2025-07-18 20:29:49|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-07-18|0.86051|17|0.272356|13|-0.137174|19|2025-07-17|0.68726|19|0.276243|13|0||2025-07-16|13.25262|14|0.320073|19|-0.137994|13
2025-07-18 20:29:49|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-07-18|0.86051|17|0.272356|13|-0.137174|19|2025-07-17|0.68726|19|0.276243|13|0||2025-07-16|13.25262|14|0.320073|19|-0.137994|13
2025-07-18 20:29:50|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-07-18|2.13762|19|0.181818|13|-0.28551|13|2025-07-17|1.12238|15|0.931446|13|-0.394407|18|2025-07-16|17.515|13|0.523169|13|-0.073556|19
2025-07-18 20:29:50|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-07-18|2.13762|19|0.181818|13|-0.28551|13|2025-07-17|1.12238|15|0.931446|13|-0.394407|18|2025-07-16|17.515|13|0.523169|13|-0.073556|19
2025-07-18 20:29:50|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-07-18|0.15576|20|0.879223|18|-1.960784|13|2025-07-17|0.81053|20|0.990099|15|-1.980198|17|2025-07-16|1.04798|20|2.653435|13|-2.73003|13
2025-07-18 20:29:51|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-07-18|0.15576|20|0.879223|18|-1.960784|13|2025-07-17|0.81053|20|0.990099|15|-1.980198|17|2025-07-16|1.04798|20|2.653435|13|-2.73003|13
2025-07-18 20:29:51|UC.D.RIOTUS.CASH.IP|20|2025-07-18 20:12:10|2025-07-18 20:29:20||107.5|60|2025-07-18|0.07207|14|0.890208|13|-0.440529|13|2025-07-17|0.1037|10|0.472069|13|-0.956175|13|2025-07-16|1.54239|15|1.035032|13|-0.398724|13
2025-07-18 20:29:51|UC.D.RIOTUS.CASH.IP|20|2025-07-18 20:12:10|2025-07-18 20:29:20||107.5|60|2025-07-18|0.07207|14|0.890208|13|-0.440529|13|2025-07-17|0.1037|10|0.472069|13|-0.956175|13|2025-07-16|1.54239|15|1.035032|13|-0.398724|13
2025-07-18 20:29:52|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-07-18|22.34181|19|0.643087|14|-0.636943|13|2025-07-17|32.58163|13|0.671141|13|-0.668896|13|2025-07-16|26.5982|16|0.338983|15|-1.324503|13
2025-07-18 20:29:52|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-07-18|22.34181|19|0.643087|14|-0.636943|13|2025-07-17|32.58163|13|0.671141|13|-0.668896|13|2025-07-16|26.5982|16|0.338983|15|-1.324503|13
2025-07-18 20:29:52|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-07-18|0.59768|15|0.121264|13|-0.1873|13|2025-07-17|2.02181|19|0.160633|13|-0.133576|19|2025-07-16|1.45311|15|0.181159|15|-0.142556|15
2025-07-18 20:29:52|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-07-18|0.59768|15|0.121264|13|-0.1873|13|2025-07-17|2.02181|19|0.160633|13|-0.133576|19|2025-07-16|1.45311|15|0.181159|15|-0.142556|15
2025-07-18 20:29:53|SI.D.IWO.CASH.IP|0|none|||0|0|2025-07-18|3.62326|13|0.098255|13|-0.353547|13|2025-07-17|1.47302|14|0.144509|13|-0.118584|19|2025-07-16|0.64544|13|0.184772|15|-0.172598|14
2025-07-18 20:29:53|SI.D.IWO.CASH.IP|0|none|||0|0|2025-07-18|3.62326|13|0.098255|13|-0.353547|13|2025-07-17|1.47302|14|0.144509|13|-0.118584|19|2025-07-16|0.64544|13|0.184772|15|-0.172598|14
2025-07-18 20:29:54|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-07-18|0.00777|14|0.101906|13|-0.05107|16|2025-07-17|0.28638|14|0.051385|13|-0.071385|19|2025-07-16|0.00706|14|0.123993|15|-0.103258|15
2025-07-18 20:29:54|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-07-18|0.00777|14|0.101906|13|-0.05107|16|2025-07-17|0.28638|14|0.051385|13|-0.071385|19|2025-07-16|0.00706|14|0.123993|15|-0.103258|15
2025-07-18 20:29:54|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-07-18|0.60496|13|0.0575|13|-0.108048|13|2025-07-17|1.97979|14|0.055453|13|-0.075886|19|2025-07-16|0.03099|15|0.198154|15|-0.199652|14
2025-07-18 20:29:54|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-07-18|0.60496|13|0.0575|13|-0.108048|13|2025-07-17|1.97979|14|0.055453|13|-0.075886|19|2025-07-16|0.03099|15|0.198154|15|-0.199652|14
2025-07-18 20:29:55|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-07-18|10.49637|15|0.100381|13|-0.060193|13|2025-07-17|58.00026|8|0.060594|13|-0.060557|11|2025-07-16|19.32595|15|0.242964|15|-0.12109|15
2025-07-18 20:29:55|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-07-18|10.49637|15|0.100381|13|-0.060193|13|2025-07-17|58.00026|8|0.060594|13|-0.060557|11|2025-07-16|19.32595|15|0.242964|15|-0.12109|15
2025-07-18 20:29:56|CS.D.LTCUSD.CFE.IP|102|2025-07-18 20:13:00|2025-07-18 20:29:50|100.29|13.9|0.49465|2025-07-18|0.45716|10|0.511152|5|-0.992556|6|2025-07-17|0.48908|22|0.388678|17|-0.51358|18|2025-07-16|0.50425|18|0.302755|21|-0.272109|2
2025-07-18 20:29:56|CS.D.LTCUSD.CFE.IP|102|2025-07-18 20:13:00|2025-07-18 20:29:50|100.29|13.9|0.49465|2025-07-18|0.45716|10|0.511152|5|-0.992556|6|2025-07-17|0.48908|22|0.388678|17|-0.51358|18|2025-07-16|0.50425|18|0.302755|21|-0.272109|2
2025-07-18 20:29:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:29:57|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:29:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:29:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:29:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:29:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:29:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:29:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:29:58|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:29:58|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:29:58|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:29:58|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:29:59|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:29:59|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:29:59|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:29:59|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:30:00|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:30:00|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:30:00|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:30:00|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:30:02|OP.D.SPX5.4000P.IP|9|2025-07-18 20:13:10|2025-07-18 20:14:50|25.91|0|9.25728|2025-07-18|9.13965|17|3.210273|13|-6.014746|12|2025-07-17|8.7158|2|6.710628|4|-6.324973|4|2025-07-16|8.80683|6|3.421517|15|-2.425692|15
2025-07-18 20:30:02|OP.D.SPX5.4000P.IP|9|2025-07-18 20:13:10|2025-07-18 20:14:50|25.91|0|9.25728|2025-07-18|9.13965|17|3.210273|13|-6.014746|12|2025-07-17|8.7158|2|6.710628|4|-6.324973|4|2025-07-16|8.80683|6|3.421517|15|-2.425692|15
2025-07-18 20:30:04|OP.D.SPX2.4000P.IP|3|2025-07-18 20:13:10|2025-07-18 20:13:30|2.28|0|52.63158|2025-07-18|46.95946|1|2.074689|18|-4.098361|13|2025-07-17|39.53495|2|2.755906|15|-2.255639|14|2025-07-16|36.08228|15|50.837989|12|-3.603604|15
2025-07-18 20:30:04|OP.D.SPX2.4000P.IP|3|2025-07-18 20:13:10|2025-07-18 20:13:30|2.28|0|52.63158|2025-07-18|46.95946|1|2.074689|18|-4.098361|13|2025-07-17|39.53495|2|2.755906|15|-2.255639|14|2025-07-16|36.08228|15|50.837989|12|-3.603604|15
2025-07-18 20:30:06|OP.D.SPX3.4000P.IP|9|2025-07-18 20:13:10|2025-07-18 20:14:50|13.5|0|14.82092|2025-07-18|14.50796|17|6.749817|12|-4.213695|14|2025-07-17|13.54408|2|1|14|-2.30608|13|2025-07-16|13.69631|7|18.174061|12|-15.03268|12
2025-07-18 20:30:06|OP.D.SPX3.4000P.IP|9|2025-07-18 20:13:10|2025-07-18 20:14:50|13.5|0|14.82092|2025-07-18|14.50796|17|6.749817|12|-4.213695|14|2025-07-17|13.54408|2|1|14|-2.30608|13|2025-07-16|13.69631|7|18.174061|12|-15.03268|12
2025-07-18 20:30:08|OP.D.SPX5.4250P.IP|10|2025-07-18 20:13:10|2025-07-18 20:14:50|32.11|0|7.47547|2025-07-18|7.38127|17|2.148124|13|-2.195734|13|2025-07-17|7.01064|2|0.585877|19|-0.987137|13|2025-07-16|7.0361|7|2.575715|15|-3.781125|13
2025-07-18 20:30:08|OP.D.SPX5.4250P.IP|10|2025-07-18 20:13:10|2025-07-18 20:14:50|32.11|0|7.47547|2025-07-18|7.38127|17|2.148124|13|-2.195734|13|2025-07-17|7.01064|2|0.585877|19|-0.987137|13|2025-07-16|7.0361|7|2.575715|15|-3.781125|13
2025-07-18 20:30:09|OP.D.SPX2.4250P.IP|6|2025-07-18 20:13:50|2025-07-18 20:14:50|3.24|0|37.07526|2025-07-18|33.91816|1|18.248175|14|-14.420063|14|2025-07-17|29.09458|2|4.738155|5|-5.011933|5|2025-07-16|26.29205|15|66.968326|13|-22.797927|12
2025-07-18 20:30:09|OP.D.SPX2.4250P.IP|6|2025-07-18 20:13:50|2025-07-18 20:14:50|3.24|0|37.07526|2025-07-18|33.91816|1|18.248175|14|-14.420063|14|2025-07-17|29.09458|2|4.738155|5|-5.011933|5|2025-07-16|26.29205|15|66.968326|13|-22.797927|12
2025-07-18 20:30:11|OP.D.SPX3.4250P.IP|9|2025-07-18 20:13:10|2025-07-18 20:14:50|17.02|0|11.74323|2025-07-18|11.49752|17|7.87949|12|-3.694875|14|2025-07-17|10.66192|2|1.126126|14|-8.853575|17|2025-07-16|10.72855|7|15.062213|12|-13.597734|12
2025-07-18 20:30:11|OP.D.SPX3.4250P.IP|9|2025-07-18 20:13:10|2025-07-18 20:14:50|17.02|0|11.74323|2025-07-18|11.49752|17|7.87949|12|-3.694875|14|2025-07-17|10.66192|2|1.126126|14|-8.853575|17|2025-07-16|10.72855|7|15.062213|12|-13.597734|12
2025-07-18 20:30:12|OP.D.SPX5.4500P.IP|11|2025-07-18 20:13:10|2025-07-18 20:14:50|40.31|0|5.9556|2025-07-18|5.87306|17|1.71131|12|-1.09671|12|2025-07-17|5.56709|2|1.17987|12|-1.726993|12|2025-07-16|5.55727|7|1.884676|15|-4.428132|12
2025-07-18 20:30:12|OP.D.SPX5.4500P.IP|11|2025-07-18 20:13:10|2025-07-18 20:14:50|40.31|0|5.9556|2025-07-18|5.87306|17|1.71131|12|-1.09671|12|2025-07-17|5.56709|2|1.17987|12|-1.726993|12|2025-07-16|5.55727|7|1.884676|15|-4.428132|12
2025-07-18 20:30:13|OP.D.SPX2.4500P.IP|4|2025-07-18 20:13:10|2025-07-18 20:13:50|4.42|0|27.19549|2025-07-18|24.70167|11|29.504505|14|-21.701389|14|2025-07-17|21.45177|2|18.735892|12|-3.910615|12|2025-07-16|21.31734|7|25.558313|13|-43.510324|12
2025-07-18 20:30:13|OP.D.SPX2.4500P.IP|4|2025-07-18 20:13:10|2025-07-18 20:13:50|4.42|0|27.19549|2025-07-18|24.70167|11|29.504505|14|-21.701389|14|2025-07-17|21.45177|2|18.735892|12|-3.910615|12|2025-07-16|21.31734|7|25.558313|13|-43.510324|12
2025-07-18 20:30:14|OP.D.SPX3.4500P.IP|8|2025-07-18 20:13:20|2025-07-18 20:14:40|21.83|0|9.16118|2025-07-18|8.99035|17|5.898367|12|-3.763676|12|2025-07-17|8.26604|2|3.262787|12|-1.376344|13|2025-07-16|8.27039|7|4.450571|15|-1.940241|15
2025-07-18 20:30:14|OP.D.SPX3.4500P.IP|8|2025-07-18 20:13:20|2025-07-18 20:14:40|21.83|0|9.16118|2025-07-18|8.99035|17|5.898367|12|-3.763676|12|2025-07-17|8.26604|2|3.262787|12|-1.376344|13|2025-07-16|8.27039|7|4.450571|15|-1.940241|15
2025-07-18 20:30:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:30:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:30:15|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2025-07-17|10000||0||0||2025-07-16|10000||0||0|
2025-07-18 20:30:15|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2025-07-17|10000||0||0||2025-07-16|10000||0||0|
2025-07-18 20:30:16|IR.D.02YEAR100.FWM.IP|55|2025-07-18 20:13:30|2025-07-18 20:29:50||108.9|0.00105|2025-07-18|0.01929|12|0.003861|1|-0.007716|14|2025-07-17|0.0193|0|0.00676|12|-0.013517|12|2025-07-16|0.0193|22|0.00386|22|-0.00386|23
2025-07-18 20:30:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:30:17|IR.D.02YEAR100.FWM.IP|55|2025-07-18 20:13:30|2025-07-18 20:29:50||108.9|0.00105|2025-07-18|0.01929|12|0.003861|1|-0.007716|14|2025-07-17|0.0193|0|0.00676|12|-0.013517|12|2025-07-16|0.0193|22|0.00386|22|-0.00386|23
2025-07-18 20:30:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:30:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:30:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:30:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:30:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:30:18|UB.D.HOODUS.CASH.IP|102|2025-07-18 20:13:20|2025-07-18 20:30:10|11026|13175.8|7.97659|2025-07-18|0.02324|19|0.410421|14|-0.367153|14|2025-07-17|0.03629|14|0.462339|13|-0.407016|13|2025-07-16|0.03719|14|0.588118|13|-0.392157|13
2025-07-18 20:30:19|UB.D.HOODUS.CASH.IP|102|2025-07-18 20:13:20|2025-07-18 20:30:10|11026|13175.8|7.97659|2025-07-18|0.02324|19|0.410421|14|-0.367153|14|2025-07-17|0.03629|14|0.462339|13|-0.407016|13|2025-07-16|0.03719|14|0.588118|13|-0.392157|13
2025-07-18 20:30:20|CS.D.EOSUSD.CFD.IP|93|2025-07-18 20:13:20|2025-07-18 20:30:10|55.68|2.6|0.53489|2025-07-18|0.51653|12|10.465116|4|-9.412781|4|2025-07-17|0.53394|13|5.816385|22|-5.164319|21|2025-07-16|0.53077|21|0.794224|14|-0.445236|19
2025-07-18 20:30:21|CS.D.EOSUSD.CFD.IP|94|2025-07-18 20:13:20|2025-07-18 20:30:20|55.88|2.6|0.53491|2025-07-18|0.51653|12|10.465116|4|-9.412781|4|2025-07-17|0.53394|13|5.816385|22|-5.164319|21|2025-07-16|0.53077|21|0.794224|14|-0.445236|19
2025-07-18 20:30:22|CS.D.ADAUSD.CFE.IP|103|2025-07-18 20:13:20|2025-07-18 20:30:20|79.73|13.6|1.74521|2025-07-18|0.45944|7|0.797503|5|-0.614024|20|2025-07-17|0.48285|23|0.466945|10|-1.274122|12|2025-07-16|0.51555|21|0.34749|21|-0.357332|14
2025-07-18 20:30:23|CS.D.ADAUSD.CFE.IP|103|2025-07-18 20:13:20|2025-07-18 20:30:20|79.74|13.6|1.7452|2025-07-18|0.45944|7|0.797503|5|-0.614024|20|2025-07-17|0.48285|23|0.466945|10|-1.274122|12|2025-07-16|0.51555|21|0.34749|21|-0.357332|14
2025-07-18 20:30:23|CS.D.XLMUSD.CFD.IP|102|2025-07-18 20:13:30|2025-07-18 20:30:20|45.49|12.1|0.34727|2025-07-18|0.31353|0|0.660793|0|-0.886918|2|2025-07-17|0.31602|23|0.69869|16|-0.787067|17|2025-07-16|0.33897|13|0.38693|14|-0.915868|14
2025-07-18 20:30:24|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:30:25|CS.D.XLMUSD.CFD.IP|102|2025-07-18 20:13:30|2025-07-18 20:30:20|45.5|12.1|0.34727|2025-07-18|0.31353|0|0.660793|0|-0.886918|2|2025-07-17|0.31602|23|0.69869|16|-0.787067|17|2025-07-16|0.33897|13|0.38693|14|-0.915868|14
2025-07-18 20:30:25|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:30:25|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:30:26|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:30:26|IX.D.HSTECH.IFU.IP|82|2025-07-18 20:13:20|2025-07-18 20:30:10|5571|0|0.16155|2025-07-18|0.07235|7|0.289038|1|-0.134147|13|2025-07-17|0.07331|6|0.110373|5|-0.174838|7|2025-07-16|0.07282|2|0.210607|1|-0.264797|1
2025-07-18 20:30:27|IX.D.TOPIX.IFU.IP|10|2025-07-18 20:13:40|2025-07-18 20:28:10|2824.6|1.3|0.03823|2025-07-18|0.02815|0|0.045734|0|-0.077207|0|2025-07-17|0.02821|5|0.106781|0|-0.063423|8|2025-07-16|0.02831|4|0.171276|15|-0.142273|15
2025-07-18 20:30:27|IX.D.HSTECH.IFU.IP|82|2025-07-18 20:13:20|2025-07-18 20:30:10|5571|0|0.16155|2025-07-18|0.07235|7|0.289038|1|-0.134147|13|2025-07-17|0.07331|6|0.110373|5|-0.174838|7|2025-07-16|0.07282|2|0.210607|1|-0.264797|1
2025-07-18 20:30:28|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-07-18|0.02815|0|0.045734|0|-0.077207|0|2025-07-17|0.02821|5|0.106781|0|-0.063423|8|2025-07-16|0.02831|4|0.171276|15|-0.142273|15
2025-07-18 20:30:29|CS.D.UNIUSD.CFE.IP|102|2025-07-18 20:13:30|2025-07-18 20:30:20|998.82|31.7|0.74727|2025-07-18|0.69867|9|2.037862|1|-1.016018|14|2025-07-17|0.82569|9|0.656413|23|-0.846432|12|2025-07-16|0.79483|1|0.362832|5|-1.006454|16
2025-07-18 20:30:30|CS.D.UNIUSD.CFE.IP|102|2025-07-18 20:13:30|2025-07-18 20:30:20|998.86|31.7|0.74727|2025-07-18|0.69867|9|2.037862|1|-1.016018|14|2025-07-17|0.82569|9|0.656413|23|-0.846432|12|2025-07-16|0.79483|1|0.362832|5|-1.006454|16
2025-07-18 20:30:31|CS.D.LNKUSD.CFE.IP|103|2025-07-18 20:13:30|2025-07-18 20:30:30|1739.29|34.3|0.44492|2025-07-18|0.41145|5|0.66981|5|-0.647188|5|2025-07-17|0.43553|23|0.376136|22|-0.452623|16|2025-07-16|0.46146|20|0.421297|14|-0.356264|18
2025-07-18 20:30:31|CS.D.LNKUSD.CFE.IP|103|2025-07-18 20:13:30|2025-07-18 20:30:30|1739.18|34.3|0.44492|2025-07-18|0.41145|5|0.66981|5|-0.647188|5|2025-07-17|0.43553|23|0.376136|22|-0.452623|16|2025-07-16|0.46146|20|0.421297|14|-0.356264|18
2025-07-18 20:30:32|CS.D.DOTUSD.CFE.IP|103|2025-07-18 20:13:30|2025-07-18 20:30:30|416.86|27.9|0.4756|2025-07-18|0.43917|5|0.910835|5|-0.487421|5|2025-07-17|0.46852|23|0.462561|17|-0.298529|13|2025-07-16|0.47337|21|0.301937|21|-0.404778|2
2025-07-18 20:30:33|CS.D.DOTUSD.CFE.IP|103|2025-07-18 20:13:30|2025-07-18 20:30:30|416.79|27.9|0.4756|2025-07-18|0.43917|5|0.910835|5|-0.487421|5|2025-07-17|0.46852|23|0.462561|17|-0.298529|13|2025-07-16|0.47337|21|0.301937|21|-0.404778|2
2025-07-18 20:30:34|CS.D.DOGUSD.CFE.IP|97|2025-07-18 20:13:40|2025-07-18 20:30:30|22.81|6|0.43415|2025-07-18|0.40413|13|1.175483|5|-0.606551|14|2025-07-17|0.45656|23|0.422139|12|-0.423131|1|2025-07-16|0.46328|22|0.978109|21|-0.456204|21
2025-07-18 20:30:35|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-07-18|0.0848|7|0.114041|15|-0.099524|15|2025-07-17|0.08446|7|0.133671|6|-0.162143|9|2025-07-16|0.0832|12|0.244328|11|-0.16647|12
2025-07-18 20:30:35|CS.D.DOGUSD.CFE.IP|97|2025-07-18 20:13:40|2025-07-18 20:30:30|22.82|6.1|0.43415|2025-07-18|0.40413|13|1.175483|5|-0.606551|14|2025-07-17|0.45656|23|0.422139|12|-0.423131|1|2025-07-16|0.46328|22|0.978109|21|-0.456204|21
2025-07-18 20:30:35|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:30:35|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-07-18|0.0848|7|0.114041|15|-0.099524|15|2025-07-17|0.08446|7|0.133671|6|-0.162143|9|2025-07-16|0.0832|12|0.244328|11|-0.16647|12
2025-07-18 20:30:36|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:30:37|OP.D.SPX3.5000C.IP|8|2025-07-18 20:13:40|2025-07-18 20:14:50|1400.85|0|0.14277|2025-07-18|0.14076|5|0.641564|14|-0.766392|14|2025-07-17|0.14191|19|0.342221|1|-0.349797|1|2025-07-16|0.14559|19|0.701538|15|-0.662455|14
2025-07-18 20:30:37|OP.D.SPX3.5000C.IP|8|2025-07-18 20:13:40|2025-07-18 20:14:50|1400.85|0|0.14277|2025-07-18|0.14076|5|0.641564|14|-0.766392|14|2025-07-17|0.14191|19|0.342221|1|-0.349797|1|2025-07-16|0.14559|19|0.701538|15|-0.662455|14
2025-07-18 20:30:38|OP.D.SPX3.4750P.IP|8|2025-07-18 20:13:40|2025-07-18 20:14:50|28.49|0|7.02155|2025-07-18|6.87253|17|5.306972|12|-1.023289|13|2025-07-17|6.30019|2|2.430902|12|-1.080196|13|2025-07-16|6.2485|6|3.801257|15|-2.210433|15
2025-07-18 20:30:38|OP.D.SPX3.4750P.IP|8|2025-07-18 20:13:40|2025-07-18 20:14:50|28.49|0|7.02155|2025-07-18|6.87253|17|5.306972|12|-1.023289|13|2025-07-17|6.30019|2|2.430902|12|-1.080196|13|2025-07-16|6.2485|6|3.801257|15|-2.210433|15
2025-07-18 20:30:39|OP.D.SPX3.5000P.IP|8|2025-07-18 20:13:40|2025-07-18 20:14:50|38.28|0|5.22722|2025-07-18|5.12496|17|2.73224|12|-2.689673|12|2025-07-17|4.69549|2|1.303172|12|-3.852978|17|2025-07-16|4.61867|7|1.46283|15|-2.239789|15
2025-07-18 20:30:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:30:40|OP.D.SPX3.5000P.IP|8|2025-07-18 20:13:40|2025-07-18 20:14:50|38.28|0|5.22722|2025-07-18|5.12496|17|2.73224|12|-2.689673|12|2025-07-17|4.69549|2|1.303172|12|-3.852978|17|2025-07-16|4.61867|7|1.46283|15|-2.239789|15
2025-07-18 20:30:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:30:41|OP.D.SPX5.5000C.IP|8|2025-07-18 20:13:40|2025-07-18 20:14:50|1468.31|0|0.16345|2025-07-18|0.16144|6|0.271338|0|-0.238416|19|2025-07-17|0.16261|19|0.308234|11|-0.290539|8|2025-07-16|0.16655|19|0.639709|15|-0.60733|14
2025-07-18 20:30:41|OP.D.SPX5.5000C.IP|8|2025-07-18 20:13:40|2025-07-18 20:14:50|1468.31|0|0.16345|2025-07-18|0.16144|6|0.271338|0|-0.238416|19|2025-07-17|0.16261|19|0.308234|11|-0.290539|8|2025-07-16|0.16655|19|0.639709|15|-0.60733|14
2025-07-18 20:30:42|OP.D.SPX5.4750P.IP|8|2025-07-18 20:13:40|2025-07-18 20:14:50|51.38|0|4.67335|2025-07-18|4.6068|17|0.891795|12|-0.551833|13|2025-07-17|4.36775|2|0.580524|12|-0.633974|13|2025-07-16|4.32915|7|1.60505|15|-3.142329|12
2025-07-18 20:30:42|OP.D.SPX5.4750P.IP|8|2025-07-18 20:13:40|2025-07-18 20:14:50|51.38|0|4.67335|2025-07-18|4.6068|17|0.891795|12|-0.551833|13|2025-07-17|4.36775|2|0.580524|12|-0.633974|13|2025-07-16|4.32915|7|1.60505|15|-3.142329|12
2025-07-18 20:30:43|OP.D.SPX5.5000P.IP|8|2025-07-18 20:13:40|2025-07-18 20:14:50|66.23|0|3.6249|2025-07-18|3.57148|17|0.835913|14|-0.66266|14|2025-07-17|3.37884|2|0.84122|19|-0.715244|19|2025-07-16|3.33415|7|1.200858|15|-1.463873|15
2025-07-18 20:30:43|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:30:43|OP.D.SPX5.5000P.IP|8|2025-07-18 20:13:40|2025-07-18 20:14:50|66.23|0|3.6249|2025-07-18|3.57148|17|0.835913|14|-0.66266|14|2025-07-17|3.37884|2|0.84122|19|-0.715244|19|2025-07-16|3.33415|7|1.200858|15|-1.463873|15
2025-07-18 20:30:44|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:30:44|OP.D.SPX2.5000C.IP|7|2025-07-18 20:13:40|2025-07-18 20:14:50|1332.14|0|0.13516|2025-07-18|0.13309|6|0.374845|14|-0.282958|19|2025-07-17|0.13429|19|0.465811|13|-0.505699|17|2025-07-16|0.13817|19|0.87447|15|-0.742098|14
2025-07-18 20:30:45|OP.D.SPX2.5000C.IP|7|2025-07-18 20:13:40|2025-07-18 20:14:50|1332.14|0|0.13516|2025-07-18|0.13309|6|0.374845|14|-0.282958|19|2025-07-17|0.13429|19|0.465811|13|-0.505699|17|2025-07-16|0.13817|19|0.87447|15|-0.742098|14
2025-07-18 20:30:45|OP.D.SPX2.4750P.IP|2|2025-07-18 20:13:40|2025-07-18 20:14:40|6.09|0|19.72064|2025-07-18|18.13781|11|8.231173|14|-12.44168|13|2025-07-17|16.48813|11|29.961089|17|-1.404494|13|2025-07-16|16.4494|20|19.637883|12|-17.969662|12
2025-07-18 20:30:46|OP.D.SPX2.4750P.IP|2|2025-07-18 20:13:40|2025-07-18 20:14:40|6.09|0|19.72064|2025-07-18|18.13781|11|8.231173|14|-12.44168|13|2025-07-17|16.48813|11|29.961089|17|-1.404494|13|2025-07-16|16.4494|20|19.637883|12|-17.969662|12
2025-07-18 20:30:46|OP.D.SPX2.5000P.IP|6|2025-07-18 20:13:50|2025-07-18 20:14:50||0|5.39418|2025-07-18|16.98315|16|1.925255|12|-1.038062|14|2025-07-17|16.94491|14|1.305767|19|-2.077151|12|2025-07-16|16.6816|14|8.163265|15|-5.107084|15
2025-07-18 20:30:47|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-18|4.01387|14|0.024954|8|-0.024944|7|2025-07-17|2.52845|13|0.016656|8|-0.024952|6|2025-07-16|2.47962|11|0.033247|15|-0.04995|6
2025-07-18 20:30:47|OP.D.SPX2.5000P.IP|6|2025-07-18 20:13:50|2025-07-18 20:14:50||0|5.39418|2025-07-18|16.98315|16|1.925255|12|-1.038062|14|2025-07-17|16.94491|14|1.305767|19|-2.077151|12|2025-07-16|16.6816|14|8.163265|15|-5.107084|15
2025-07-18 20:30:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:30:48|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-18|4.01387|14|0.024954|8|-0.024944|7|2025-07-17|2.52845|13|0.016656|8|-0.024952|6|2025-07-16|2.47962|11|0.033247|15|-0.04995|6
2025-07-18 20:30:48|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-07-18|0.03378|14|0.03712|7|-0.081029|7|2025-07-17|0.03378|14|0.061108|7|-0.05434|7|2025-07-16|0.03383|9|0.047395|7|-0.050746|7
2025-07-18 20:30:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:30:49|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-07-18|0.03378|14|0.03712|7|-0.081029|7|2025-07-17|0.03378|14|0.061108|7|-0.05434|7|2025-07-16|0.03383|9|0.047395|7|-0.050746|7
2025-07-18 20:30:49|IX.D.SUNNAS.IFE.IP|99|2025-07-18 20:13:50|2025-07-18 20:30:40|23042.9|0|0.10848|2025-07-18|0.10813|6|0.046719|13|-0.089083|13|2025-07-17|0.10826|23|0.054601|13|-0.040117|12|2025-07-16|0.10921|19|0.196347|15|-0.164569|14
2025-07-18 20:30:50|IX.D.SUNNAS.IFE.IP|99|2025-07-18 20:13:50|2025-07-18 20:30:40|23042.9|0|0.10848|2025-07-18|0.10813|6|0.046719|13|-0.089083|13|2025-07-17|0.10826|23|0.054601|13|-0.040117|12|2025-07-16|0.10921|19|0.196347|15|-0.164569|14
2025-07-18 20:30:51|IX.D.SUNDOW.IFE.IP|82|2025-07-18 20:13:50|2025-07-18 20:30:10|44283.3|0|0.10839|2025-07-18|0.10763|6|0.061726|14|-0.082884|11|2025-07-17|0.10777|23|0.076492|13|-0.04369|13|2025-07-16|0.1086|19|0.157023|15|-0.109949|15
2025-07-18 20:30:52|IX.D.SUNDOW.IFE.IP|82|2025-07-18 20:13:50|2025-07-18 20:30:10|44283.3|0|0.10839|2025-07-18|0.10763|6|0.061726|14|-0.082884|11|2025-07-17|0.10777|23|0.076492|13|-0.04369|13|2025-07-16|0.1086|19|0.157023|15|-0.109949|15
2025-07-18 20:30:52|IX.D.SUNFUN.IFE.IP|83|2025-07-18 20:13:50|2025-07-18 20:30:40|8978.3|0|0.11138|2025-07-18|0.11105|6|0.046752|0|-0.044544|13|2025-07-17|0.1113|5|0.114839|0|-0.081494|16|2025-07-16|0.11139|19|0.179135|15|-0.148896|6
2025-07-18 20:30:53|IX.D.SUNFUN.IFE.IP|83|2025-07-18 20:13:50|2025-07-18 20:30:40|8978.3|0|0.11138|2025-07-18|0.11105|6|0.046752|0|-0.044544|13|2025-07-17|0.1113|5|0.114839|0|-0.081494|16|2025-07-16|0.11139|19|0.179135|15|-0.148896|6
2025-07-18 20:30:53|IX.D.SUNDAX.IFMM.IP|83|2025-07-18 20:14:00|2025-07-18 20:30:40|24190.1|0|0.10335|2025-07-18|0.10217|5|0.08382|7|-0.070594|16|2025-07-17|0.10244|23|0.064375|7|-0.075033|7|2025-07-16|0.10341|19|0.156357|15|-0.1732|14
2025-07-18 20:30:54|IX.D.SUNDAX.IFMM.IP|83|2025-07-18 20:14:00|2025-07-18 20:30:40|24190.1|0|0.10335|2025-07-18|0.10217|5|0.08382|7|-0.070594|16|2025-07-17|0.10244|23|0.064375|7|-0.075033|7|2025-07-16|0.10341|19|0.156357|15|-0.1732|14
2025-07-18 20:30:55|CS.D.AVXUSD.CFD.IP|89|2025-07-18 20:14:00|2025-07-18 20:30:50|23.17|4.1|0.47156|2025-07-18|0.4449|5|0.289615|8|-0.297746|19|2025-07-17|0.46789|23|0.487805|17|-0.951593|23|2025-07-16|0.4821|21|0.271125|14|-0.318616|2
2025-07-18 20:30:56|CS.D.AVXUSD.CFD.IP|89|2025-07-18 20:14:00|2025-07-18 20:30:50|23.16|4.1|0.47156|2025-07-18|0.4449|5|0.289615|8|-0.297746|19|2025-07-17|0.46789|23|0.487805|17|-0.951593|23|2025-07-16|0.4821|21|0.271125|14|-0.318616|2
2025-07-18 20:30:56|UC.D.MSTR.CASH.IP|79|2025-07-18 20:14:00|2025-07-18 20:30:50|42232|45.2|56.9809|2025-07-18|0.62845|15|0.434118|13|-0.35551|13|2025-07-17|4.40994|19|0.443262|21|-0.314375|13|2025-07-16|1.55397|15|0.452812|13|-0.276452|14
2025-07-18 20:30:57|UC.D.MSTR.CASH.IP|79|2025-07-18 20:14:00|2025-07-18 20:30:50|42245|45.2|56.9809|2025-07-18|0.62845|15|0.434118|13|-0.35551|13|2025-07-17|4.40994|19|0.443262|21|-0.314375|13|2025-07-16|1.55397|15|0.452812|13|-0.276452|14
2025-07-18 20:30:57|CS.D.SOLUSD.CFD.IP|102|2025-07-18 20:14:00|2025-07-18 20:30:50|173.97|18.7|0.51428|2025-07-18|0.49204|5|0.313738|5|-0.295396|14|2025-07-17|0.51089|10|0.254615|17|-0.263898|15|2025-07-16|0.51561|21|0.334409|16|-0.292633|21
2025-07-18 20:30:58|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-07-18|0.11199|13|0.094221|14|-0.167863|13|2025-07-17|0.11216|16|0.086766|13|-0.277173|13|2025-07-16|0.11473|19|0.13861|15|-0.112812|13
2025-07-18 20:30:58|CS.D.SOLUSD.CFD.IP|102|2025-07-18 20:14:00|2025-07-18 20:30:50|173.97|18.7|0.51428|2025-07-18|0.49204|5|0.313738|5|-0.295396|14|2025-07-17|0.51089|10|0.254615|17|-0.263898|15|2025-07-16|0.51561|21|0.334409|16|-0.292633|21
2025-07-18 20:30:59|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-07-18|0.11199|13|0.094221|14|-0.167863|13|2025-07-17|0.11216|16|0.086766|13|-0.277173|13|2025-07-16|0.11473|19|0.13861|15|-0.112812|13
2025-07-18 20:31:00|CS.D.XRPUSD.CFD.IP|10|2025-07-18 20:29:20|2025-07-18 20:30:50|336.64|31.6|0.39493|2025-07-18|0.36776|3|0.500424|0|-0.578459|15|2025-07-17|0.37909|23|0.556191|9|-0.589385|21|2025-07-16|0.43386|21|0.328807|18|-0.252567|18
2025-07-18 20:31:00|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:31:01|CS.D.XRPUSD.CFD.IP|11|2025-07-18 20:29:20|2025-07-18 20:31:00|336.69|28.9|0.39493|2025-07-18|0.36776|3|0.500424|0|-0.578459|15|2025-07-17|0.37909|23|0.556191|9|-0.589385|21|2025-07-16|0.43386|21|0.328807|18|-0.252567|18
2025-07-18 20:31:01|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:31:01|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-07-18|9.76263|14|0.051631|8|-0.068569|0|2025-07-17|6.09447|14|0.051711|10|-0.069138|8|2025-07-16|2.5669|15|0.137777|15|-0.103279|6
2025-07-18 20:31:02|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:31:02|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-07-18|9.76263|14|0.051631|8|-0.068569|0|2025-07-17|6.09447|14|0.051711|10|-0.069138|8|2025-07-16|2.5669|15|0.137777|15|-0.103279|6
2025-07-18 20:31:02|CC.D.LXR.UME.IP|0|none|||0|0|2025-07-18|0.74619|16|0.339011|14|-0.268164|14|2025-07-17|0.75583|19|0.189047|16|-0.086178|14|2025-07-16|0.76072|17|0.180979|14|-0.152297|15
2025-07-18 20:31:02|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:31:03|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-18|0.62883|16|4.034328|12|-1.034589|12|2025-07-17|0.64007|15|0.681254|17|-1.417934|17|2025-07-16|0.64134|12|0.463592|13|-0.789474|12
2025-07-18 20:31:03|CC.D.LXR.UME.IP|0|none|||0|0|2025-07-18|0.74619|16|0.339011|14|-0.268164|14|2025-07-17|0.75583|19|0.189047|16|-0.086178|14|2025-07-16|0.76072|17|0.180979|14|-0.152297|15
2025-07-18 20:31:03|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:31:04|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-18|0.62883|16|4.034328|12|-1.034589|12|2025-07-17|0.64007|15|0.681254|17|-1.417934|17|2025-07-16|0.64134|12|0.463592|13|-0.789474|12
2025-07-18 20:31:04|CO.D.O.FWM1.IP|0|none|||0|0|2025-07-18|0.27174|10|0.6628|18|-0.76902|18|2025-07-17|0.27105|16|0.602575|18|-1.278977|0|2025-07-16|0.61276|18|0.960483|3|-0.951345|3
2025-07-18 20:31:04|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:31:04|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:31:04|CO.D.O.FWM1.IP|0|none|||0|0|2025-07-18|0.27174|10|0.6628|18|-0.76902|18|2025-07-17|0.27105|16|0.602575|18|-1.278977|0|2025-07-16|0.61276|18|0.960483|3|-0.951345|3
2025-07-18 20:31:05|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:31:05|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-18|0.319|1|0.759241|13|-0.638468|0|2025-07-17|0.31601|1|0.520729|14|-0.199124|13|2025-07-16|0.31363|14|0.707547|13|-1.037791|13
2025-07-18 20:31:05|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-18|0.319|1|0.759241|13|-0.638468|0|2025-07-17|0.31601|1|0.520729|14|-0.199124|13|2025-07-16|0.31363|14|0.707547|13|-1.037791|13
2025-07-18 20:31:08|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:31:08|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:31:08|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-07-18|5.12915|15|0.095166|13|-0.113917|13|2025-07-17|16.2049|13|0.076496|7|-0.133715|7|2025-07-16|12.74861|7|0.11446|7|-0.191022|14
2025-07-18 20:31:08|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-07-18|5.12915|15|0.095166|13|-0.113917|13|2025-07-17|16.2049|13|0.076496|7|-0.133715|7|2025-07-16|12.74861|7|0.11446|7|-0.191022|14
2025-07-18 20:31:09|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-07-18|4.12478|15|0.099726|7|-0.17374|7|2025-07-17|24.27882|13|0.100857|7|-0.225904|7|2025-07-16|17.50976|13|0.075472|7|-0.200652|7
2025-07-18 20:31:09|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-07-18|4.12478|15|0.099726|7|-0.17374|7|2025-07-17|24.27882|13|0.100857|7|-0.225904|7|2025-07-16|17.50976|13|0.075472|7|-0.200652|7
2025-07-18 20:31:10|SD.D.LLY.CASH.IP|12|2025-07-18 20:09:40|2025-07-18 20:30:10||0.6|8.34435|2025-07-18|20.20204|20|0.290515|13|-0.492237|13|2025-07-17|14.80733|19|0.537538|11|-0.579828|13|2025-07-16|16.13089|13|0.392157|8|-0.569981|20
2025-07-18 20:31:10|SD.D.LLY.CASH.IP|12|2025-07-18 20:09:40|2025-07-18 20:30:10||0.6|8.34435|2025-07-18|20.20204|20|0.290515|13|-0.492237|13|2025-07-17|14.80733|19|0.537538|11|-0.579828|13|2025-07-16|16.13089|13|0.392157|8|-0.569981|20
2025-07-18 20:31:10|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-07-18|22.35251|9|0.157729|7|-0.236035|7|2025-07-17|6.39186|10|0.156986|7|-0.234926|7|2025-07-16|18.17629|7|0.241546|7|-0.160385|7
2025-07-18 20:31:10|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-07-18|22.35251|9|0.157729|7|-0.236035|7|2025-07-17|6.39186|10|0.156986|7|-0.234926|7|2025-07-16|18.17629|7|0.241546|7|-0.160385|7
2025-07-18 20:31:11|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-18|28.68553|2|0.146413|1|-0.145773|1|2025-07-17|22.86076|7|0.145349|2|-0.289436|2|2025-07-16|0.14242|7|0.42735|1|-0.285714|1
2025-07-18 20:31:11|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-18|28.68553|2|0.146413|1|-0.145773|1|2025-07-17|22.86076|7|0.145349|2|-0.289436|2|2025-07-16|0.14242|7|0.42735|1|-0.285714|1
2025-07-18 20:31:12|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-07-18|3.44144|7|0.250567|13|-0.20391|11|2025-07-17|5.25573|7|0.304272|7|-0.395257|7|2025-07-16|3.50456|13|0.229331|13|-0.418994|10
2025-07-18 20:31:12|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-07-18|3.44144|7|0.250567|13|-0.20391|11|2025-07-17|5.25573|7|0.304272|7|-0.395257|7|2025-07-16|3.50456|13|0.229331|13|-0.418994|10
2025-07-18 20:31:12|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-07-18|10.11387|7|0.394089|15|-0.488759|15|2025-07-17|28.43994|7|0.161095|7|-0.120434|7|2025-07-16|16.781|15|0.200642|7|-0.12087|15
2025-07-18 20:31:12|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-07-18|10.11387|7|0.394089|15|-0.488759|15|2025-07-17|28.43994|7|0.161095|7|-0.120434|7|2025-07-16|16.781|15|0.200642|7|-0.12087|15
2025-07-18 20:31:13|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-07-18|3.01258|13|0.739941|13|-0.93081|13|2025-07-17|7.56673|13|0.417711|13|-0.843028|13|2025-07-16|3.4692|15|0.251847|13|-0.204848|15
2025-07-18 20:31:13|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-07-18|3.01258|13|0.739941|13|-0.93081|13|2025-07-17|7.56673|13|0.417711|13|-0.843028|13|2025-07-16|3.4692|15|0.251847|13|-0.204848|15
2025-07-18 20:31:14|KA.D.IGG.CASH.IP|0|none|||0|0|2025-07-18|0.13997|11|0.468604|7|-0.186741|15|2025-07-17|0.17003|9|0.189036|7|-0.094607|7|2025-07-16|0.18898|10|1.449275|7|-0.094518|8
2025-07-18 20:31:14|KA.D.IGG.CASH.IP|0|none|||0|0|2025-07-18|0.13997|11|0.468604|7|-0.186741|15|2025-07-17|0.17003|9|0.189036|7|-0.094607|7|2025-07-16|0.18898|10|1.449275|7|-0.094518|8
2025-07-18 20:31:14|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-07-18|9.96342|15|0.571973|7|-0.378072|7|2025-07-17|8.23347|7|0.934579|7|-1.295097|7|2025-07-16|22.67169|7|0.265252|7|-0.615655|7
2025-07-18 20:31:14|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-07-18|9.96342|15|0.571973|7|-0.378072|7|2025-07-17|8.23347|7|0.934579|7|-1.295097|7|2025-07-16|22.67169|7|0.265252|7|-0.615655|7
2025-07-18 20:31:15|UB.D.INTU.CASH.IP|0|none|||0|0|2025-07-18|30.0581|13|0.184855|13|-0.445742|13|2025-07-17|36.27256|19|0.142926|13|-0.265199|13|2025-07-16|43.59998|13|0.157925|13|-0.491781|13
2025-07-18 20:31:15|UB.D.INTU.CASH.IP|0|none|||0|0|2025-07-18|30.0581|13|0.184855|13|-0.445742|13|2025-07-17|36.27256|19|0.142926|13|-0.265199|13|2025-07-16|43.59998|13|0.157925|13|-0.491781|13
2025-07-18 20:31:16|UA.D.CRWDUS.CASH.IP|26|2025-07-18 20:14:20|2025-07-18 20:31:00|47499|1.1|11.77458|2025-07-18|0.48497|12|0.625793|20|-0.644684|13|2025-07-17|14.08625|14|0.133237|16|-0.650981|8|2025-07-16|9.18587|15|0.365241|13|-0.385024|23
2025-07-18 20:31:16|UA.D.CRWDUS.CASH.IP|26|2025-07-18 20:14:20|2025-07-18 20:31:00|47499|1.1|11.77458|2025-07-18|0.48497|12|0.625793|20|-0.644684|13|2025-07-17|14.08625|14|0.133237|16|-0.650981|8|2025-07-16|9.18587|15|0.365241|13|-0.385024|23
2025-07-18 20:31:17|SB.D.CRM.CASH.IP|8|2025-07-18 20:14:10|2025-07-18 20:31:10|26205|0|50.12307|2025-07-18|5.41815|19|0.390685|20|-0.51458|20|2025-07-17|10.95945|14|0.159057|9|-0.692841|20|2025-07-16|7.50879|19|0.348837|13|-0.348378|12
2025-07-18 20:31:17|SB.D.CRM.CASH.IP|8|2025-07-18 20:14:10|2025-07-18 20:31:10|26205|0|50.12307|2025-07-18|5.41815|19|0.390685|20|-0.51458|20|2025-07-17|10.95945|14|0.159057|9|-0.692841|20|2025-07-16|7.50879|19|0.348837|13|-0.348378|12
2025-07-18 20:31:17|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-07-18|52.99265|13|0.417784|13|-0.435463|13|2025-07-17|50.20701|14|1.001789|13|-0.245058|18|2025-07-16|64.27368|16|0.399314|14|-0.386629|14
2025-07-18 20:31:17|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-07-18|52.99265|13|0.417784|13|-0.435463|13|2025-07-17|50.20701|14|1.001789|13|-0.245058|18|2025-07-16|64.27368|16|0.399314|14|-0.386629|14
2025-07-18 20:31:18|UA.D.COINUS.CASH.IP|89|2025-07-18 20:14:20|2025-07-18 20:31:10|41843|7.5|6.82544|2025-07-18|0.0927|14|0.806188|13|-0.482296|13|2025-07-17|1.24806|14|0.254924|13|-0.360902|13|2025-07-16|3.07286|14|0.754602|13|-0.451921|14
2025-07-18 20:31:18|UA.D.COINUS.CASH.IP|89|2025-07-18 20:14:20|2025-07-18 20:31:10|41843|7.5|6.82544|2025-07-18|0.0927|14|0.806188|13|-0.482296|13|2025-07-17|1.24806|14|0.254924|13|-0.360902|13|2025-07-16|3.07286|14|0.754602|13|-0.451921|14
2025-07-18 20:31:19|SG.D.TSM.CASH.IP|25|2025-07-18 20:14:20|2025-07-18 20:31:00||35.9|36.00133|2025-07-18|1.43296|14|0.179717|13|-0.277178|13|2025-07-17|0.85995|19|0.322514|13|-0.478333|13|2025-07-16|1.44595|19|0.262857|13|-0.223742|13
2025-07-18 20:31:19|SG.D.TSM.CASH.IP|25|2025-07-18 20:14:20|2025-07-18 20:31:00||35.9|36.00133|2025-07-18|1.43296|14|0.179717|13|-0.277178|13|2025-07-17|0.85995|19|0.322514|13|-0.478333|13|2025-07-16|1.44595|19|0.262857|13|-0.223742|13
2025-07-18 20:31:20|UA.D.ASML.CASH.IP|22|2025-07-18 20:10:10|2025-07-18 20:31:00||37.6|13.63636|2025-07-18|6.50361|12|0.245913|13|-0.345708|13|2025-07-17|0.67188|14|0.422896|20|-0.281841|20|2025-07-16|0.62473|14|0.26798|15|-0.615385|13
2025-07-18 20:31:20|UA.D.ASML.CASH.IP|22|2025-07-18 20:10:10|2025-07-18 20:31:00||37.6|13.63636|2025-07-18|6.50361|12|0.245913|13|-0.345708|13|2025-07-17|0.67188|14|0.422896|20|-0.281841|20|2025-07-16|0.62473|14|0.26798|15|-0.615385|13
2025-07-18 20:31:21|UC.D.MRVL.CASH.IP|6|2025-07-18 20:15:00|2025-07-18 20:21:20||0|16.6868|2025-07-18|0.31181|19|0.498753|13|-0.82158|13|2025-07-17|2.09247|14|0.209644|8|-0.352113|11|2025-07-16|0.30805|14|0.553371|13|-0.927511|13
2025-07-18 20:31:21|UC.D.MRVL.CASH.IP|6|2025-07-18 20:15:00|2025-07-18 20:21:20||0|16.6868|2025-07-18|0.31181|19|0.498753|13|-0.82158|13|2025-07-17|2.09247|14|0.209644|8|-0.352113|11|2025-07-16|0.30805|14|0.553371|13|-0.927511|13
2025-07-18 20:31:22|SA.D.BRKB.CASH.IP|20|2025-07-18 20:14:20|2025-07-18 20:30:00|47350|0|35.01584|2025-07-18|20.57252|14|0.394059|9|-0.289414|9|2025-07-17|0.29898|8|0.383632|8|-0.648473|20|2025-07-16|0.11506|20|0.266684|8|-0.214324|20
2025-07-18 20:31:22|SA.D.BRKB.CASH.IP|20|2025-07-18 20:14:20|2025-07-18 20:30:00|47350|0|35.01584|2025-07-18|20.57252|14|0.394059|9|-0.289414|9|2025-07-17|0.29898|8|0.383632|8|-0.648473|20|2025-07-16|0.11506|20|0.266684|8|-0.214324|20
2025-07-18 20:31:23|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-07-18|12.45408|19|0.393405|13|-0.830977|13|2025-07-17|12.60339|18|1.084316|13|-0.888468|13|2025-07-16|25.96144|13|0.29976|15|-0.637681|13
2025-07-18 20:31:23|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-07-18|12.45408|19|0.393405|13|-0.830977|13|2025-07-17|12.60339|18|1.084316|13|-0.888468|13|2025-07-16|25.96144|13|0.29976|15|-0.637681|13
2025-07-18 20:31:23|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-07-18|5.59635|15|0.202732|15|-0.209732|7|2025-07-17|13.52366|7|0.408339|7|-0.192678|7|2025-07-16|9.63952|15|0.175131|15|-0.238923|7
2025-07-18 20:31:24|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-07-18|5.59635|15|0.202732|15|-0.209732|7|2025-07-17|13.52366|7|0.408339|7|-0.192678|7|2025-07-16|9.63952|15|0.175131|15|-0.238923|7
2025-07-18 20:31:24|ED.D.RHM.CASH.IP|0|none|||0|0|2025-07-18|4.57661|7|0.215808|7|-0.21745|7|2025-07-17|5.70057|7|0.246171|7|-0.1638|7|2025-07-16|11.48231|7|0.245098|7|-0.273748|7
2025-07-18 20:31:24|ED.D.RHM.CASH.IP|0|none|||0|0|2025-07-18|4.57661|7|0.215808|7|-0.21745|7|2025-07-17|5.70057|7|0.246171|7|-0.1638|7|2025-07-16|11.48231|7|0.245098|7|-0.273748|7
2025-07-18 20:31:25|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-07-18|12.1191|13|0.251217|13|-0.271271|13|2025-07-17|11.38015|19|0.660523|13|-0.269158|13|2025-07-16|11.25312|19|0.22394|13|-0.206743|13
2025-07-18 20:31:25|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-07-18|12.1191|13|0.251217|13|-0.271271|13|2025-07-17|11.38015|19|0.660523|13|-0.269158|13|2025-07-16|11.25312|19|0.22394|13|-0.206743|13
2025-07-18 20:31:26|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-07-18|36.11791|19|0.767564|13|-0.302505|13|2025-07-17|25.5898|19|0.465053|13|-0.179083|13|2025-07-16|19.92727|19|0.237367|13|-0.25961|13
2025-07-18 20:31:26|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-07-18|36.11791|19|0.767564|13|-0.302505|13|2025-07-17|25.5898|19|0.465053|13|-0.179083|13|2025-07-16|19.92727|19|0.237367|13|-0.25961|13
2025-07-18 20:31:26|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-07-18|30.79417|14|0.375299|13|-0.152301|13|2025-07-17|19.58909|16|0.171989|15|-0.206897|14|2025-07-16|31.07913|15|0.280669|13|-0.4017|13
2025-07-18 20:31:27|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-07-18|30.79417|14|0.375299|13|-0.152301|13|2025-07-17|19.58909|16|0.171989|15|-0.206897|14|2025-07-16|31.07913|15|0.280669|13|-0.4017|13
2025-07-18 20:31:28|SG.D.SPG.CASH.IP|0|none|||0|0|2025-07-18|22.19702|19|0.599654|13|-0.122933|13|2025-07-17|13.22138|19|0.141853|13|-0.110913|14|2025-07-16|19.44965|14|0.484246|13|-0.303218|13
2025-07-18 20:31:32|SG.D.SPG.CASH.IP|0|none|||0|0|2025-07-18|22.19702|19|0.599654|13|-0.122933|13|2025-07-17|13.22138|19|0.141853|13|-0.110913|14|2025-07-16|19.44965|14|0.484246|13|-0.303218|13
2025-07-18 20:31:32|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-07-18|8.17465|15|0.107836|7|-0.107258|7|2025-07-17|18.10381|7|0.142908|7|-0.143369|7|2025-07-16|21.19299|15|0.142908|14|-0.143062|10
2025-07-18 20:31:34|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-07-18|8.17465|15|0.107836|7|-0.107258|7|2025-07-17|18.10381|7|0.142908|7|-0.143369|7|2025-07-16|21.19299|15|0.142908|14|-0.143062|10
2025-07-18 20:31:35|UA.D.AVGO.CASH.IP|11|2025-07-18 20:14:50|2025-07-18 20:31:00||1.8|27.28204|2025-07-18|3.07575|14|0.565919|13|-0.497391|13|2025-07-17|2.67353|14|0.215967|9|-0.330232|13|2025-07-16|4.01442|15|0.302463|15|-0.346268|13
2025-07-18 20:31:36|UA.D.APPUS.CASH.IP|56|2025-07-18 20:14:30|2025-07-18 20:31:30|36124|3.9|11.05918|2025-07-18|13.57927|16|0.481442|13|-0.726783|13|2025-07-17|7.96119|15|0.413736|13|-0.590551|13|2025-07-16|10.06125|15|0.352436|8|-0.85292|13
2025-07-18 20:31:36|UA.D.AVGO.CASH.IP|11|2025-07-18 20:14:50|2025-07-18 20:31:00||1.8|27.28204|2025-07-18|3.07575|14|0.565919|13|-0.497391|13|2025-07-17|2.67353|14|0.215967|9|-0.330232|13|2025-07-16|4.01442|15|0.302463|15|-0.346268|13
2025-07-18 20:31:37|UC.D.MU.CASH.IP|13|2025-07-18 20:14:30|2025-07-18 20:28:20||0|53.84615|2025-07-18|0.02224|14|0.377789|13|-0.367808|13|2025-07-17|0.01187|19|0.32625|13|-0.589063|8|2025-07-16|0.02284|15|0.268957|15|-0.638655|13
2025-07-18 20:31:37|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-07-18|56.60211|19|0.52333|14|-0.416493|14|2025-07-17|46.41041|19|0.407088|13|-0.414508|14|2025-07-16|61.68256|17|0.390523|17|-0.391324|15
2025-07-18 20:31:37|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-07-18|13.57927|16|0.481442|13|-0.726783|13|2025-07-17|7.96119|15|0.413736|13|-0.590551|13|2025-07-16|10.06125|15|0.352436|8|-0.85292|13
2025-07-18 20:31:38|UC.D.MELI.CASH.IP|0|none|||0|0|2025-07-18|25.19425|18|0.366241|13|-0.489759|18|2025-07-17|44.8939|19|0.881926|13|-0.552218|13|2025-07-16|48.67678|13|0.338238|13|-0.278555|16
2025-07-18 20:31:38|UC.D.MU.CASH.IP|0|none|||0|0|2025-07-18|0.02224|14|0.377789|13|-0.367808|13|2025-07-17|0.01187|19|0.32625|13|-0.589063|8|2025-07-16|0.02284|15|0.268957|15|-0.638655|13
2025-07-18 20:31:38|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-07-18|24.77252|13|0.35704|14|-0.643559|13|2025-07-17|20.98501|19|0.335624|13|-0.587267|13|2025-07-16|35.84803|13|0.400559|13|-0.284091|13
2025-07-18 20:31:38|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-07-18|56.60211|19|0.52333|14|-0.416493|14|2025-07-17|46.41041|19|0.407088|13|-0.414508|14|2025-07-16|61.68256|17|0.390523|17|-0.391324|15
2025-07-18 20:31:39|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-07-18|2.50599|13|0.515298|13|-0.417581|13|2025-07-17|13.91938|19|0.349462|13|-0.637728|13|2025-07-16|4.27383|15|0.27954|14|-0.448688|13
2025-07-18 20:31:39|UC.D.MELI.CASH.IP|0|none|||0|0|2025-07-18|25.19425|18|0.366241|13|-0.489759|18|2025-07-17|44.8939|19|0.881926|13|-0.552218|13|2025-07-16|48.67678|13|0.338238|13|-0.278555|16
2025-07-18 20:31:39|SE.D.NRG.CASH.IP|0|none|||0|0|2025-07-18|14.10108|13|0.400534|13|-0.73723|13|2025-07-17|16.59213|18|0.47537|13|-0.527181|13|2025-07-16|16.11824|15|0.165153|14|-0.279177|13
2025-07-18 20:31:40|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-07-18|24.77252|13|0.35704|14|-0.643559|13|2025-07-17|20.98501|19|0.335624|13|-0.587267|13|2025-07-16|35.84803|13|0.400559|13|-0.284091|13
2025-07-18 20:31:40|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-07-18|16.81613|7|0.189442|7|-0.087774|7|2025-07-17|8.38417|7|0.152497|7|-0.140467|7|2025-07-16|19.71078|14|0.126775|14|-0.113982|7
2025-07-18 20:31:40|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-07-18|2.50599|13|0.515298|13|-0.417581|13|2025-07-17|13.91938|19|0.349462|13|-0.637728|13|2025-07-16|4.27383|15|0.27954|14|-0.448688|13
2025-07-18 20:31:41|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-07-18|11.41973|13|0.07728|7|-0.07718|7|2025-07-17|5.74085|10|0.259605|7|-0.07762|7|2025-07-16|14.73149|10|0.128172|7|-0.102459|7
2025-07-18 20:31:41|SE.D.NRG.CASH.IP|0|none|||0|0|2025-07-18|14.10108|13|0.400534|13|-0.73723|13|2025-07-17|16.59213|18|0.47537|13|-0.527181|13|2025-07-16|16.11824|15|0.165153|14|-0.279177|13
2025-07-18 20:31:41|EC.D.AI.CASH.IP|0|none|||0|0|2025-07-18|13.7466|13|0.068958|9|-0.103022|7|2025-07-17|18.68093|7|0.057293|7|-0.057274|7|2025-07-16|1.8195|13|0.057584|7|-0.080617|7
2025-07-18 20:31:42|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-07-18|16.81613|7|0.189442|7|-0.087774|7|2025-07-17|8.38417|7|0.152497|7|-0.140467|7|2025-07-16|19.71078|14|0.126775|14|-0.113982|7
2025-07-18 20:31:42|SG.D.SHW.CASH.IP|0|none|||0|0|2025-07-18|21.72492|14|0.295683|13|-0.353565|13|2025-07-17|27.63104|13|0.265049|13|-0.379814|13|2025-07-16|28.05401|17|0.215162|13|-0.159316|13
2025-07-18 20:31:42|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-07-18|11.41973|13|0.07728|7|-0.07718|7|2025-07-17|5.74085|10|0.259605|7|-0.07762|7|2025-07-16|14.73149|10|0.128172|7|-0.102459|7
2025-07-18 20:31:43|KA.D.BLT.CASH.IP|0|none|||0|0|2025-07-18|19.91297|13|0.130039|13|-0.18272|11|2025-07-17|26.35049|15|0.236035|13|-0.238284|7|2025-07-16|20.97879|13|0.079344|13|-0.158772|14
2025-07-18 20:31:43|EC.D.AI.CASH.IP|0|none|||0|0|2025-07-18|13.7466|13|0.068958|9|-0.103022|7|2025-07-17|18.68093|7|0.057293|7|-0.057274|7|2025-07-16|1.8195|13|0.057584|7|-0.080617|7
2025-07-18 20:31:43|SG.D.SHW.CASH.IP|0|none|||0|0|2025-07-18|21.72492|14|0.295683|13|-0.353565|13|2025-07-17|27.63104|13|0.265049|13|-0.379814|13|2025-07-16|28.05401|17|0.215162|13|-0.159316|13
2025-07-18 20:31:44|KA.D.BLT.CASH.IP|0|none|||0|0|2025-07-18|19.91297|13|0.130039|13|-0.18272|11|2025-07-17|26.35049|15|0.236035|13|-0.238284|7|2025-07-16|20.97879|13|0.079344|13|-0.158772|14
2025-07-18 20:31:48|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:31:48|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-18 20:31:48|SB.D.ECL.CASH.IP|0|none|||0|0|2025-07-18|34.503|19|0.708449|13|-0.145295|13|2025-07-17|46.99955|19|0.734989|13|-0.172053|14|2025-07-16|29.90226|19|0.371973|13|-0.25705|13
2025-07-18 20:31:48|SB.D.ECL.CASH.IP|0|none|||0|0|2025-07-18|34.503|19|0.708449|13|-0.145295|13|2025-07-17|46.99955|19|0.734989|13|-0.172053|14|2025-07-16|29.90226|19|0.371973|13|-0.25705|13
2025-07-18 20:31:49|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-07-18|29.11407|12|0.057687|8|-0.057904|12|2025-07-17|25.51409|15|0.05848|7|-0.058411|7|2025-07-16|20.25058|14|1.671642|7|-0.058599|7
2025-07-18 20:31:49|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-07-18|29.11407|12|0.057687|8|-0.057904|12|2025-07-17|25.51409|15|0.05848|7|-0.058411|7|2025-07-16|20.25058|14|1.671642|7|-0.058599|7
2025-07-18 20:31:50|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-07-18|1.19424|7|0.339794|7|-0.423043|7|2025-07-17|2.32953|7|0.234308|7|-0.243398|7|2025-07-16|0.93826|7|0.426673|7|-0.465116|7
2025-07-18 20:31:50|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-07-18|1.19424|7|0.339794|7|-0.423043|7|2025-07-17|2.32953|7|0.234308|7|-0.243398|7|2025-07-16|0.93826|7|0.426673|7|-0.465116|7
2025-07-18 20:31:50|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-07-18|11.82472|15|0.132345|7|-0.105792|8|2025-07-17|32.34315|8|0.106016|7|-0.106016|15|2025-07-16|15.82725|15|0.10627|13|-0.053619|9
2025-07-18 20:31:50|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-07-18|11.82472|15|0.132345|7|-0.105792|8|2025-07-17|32.34315|8|0.106016|7|-0.106016|15|2025-07-16|15.82725|15|0.10627|13|-0.053619|9
2025-07-18 20:31:51|EC.D.CS.CASH.IP|0|none|||0|0|2025-07-18|4.25068|13|0.047824|7|-0.047985|11|2025-07-17|11.56115|15|0.072727|7|-0.072516|7|2025-07-16|4.22606|13|0.072569|13|-0.096688|14
2025-07-18 20:31:51|EC.D.CS.CASH.IP|0|none|||0|0|2025-07-18|4.25068|13|0.047824|7|-0.047985|11|2025-07-17|11.56115|15|0.072727|7|-0.072516|7|2025-07-16|4.22606|13|0.072569|13|-0.096688|14
2025-07-18 20:31:52|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-07-18|3.56473|15|0.315041|7|-0.101266|7|2025-07-17|6.48833|15|0.15421|7|-0.113215|7|2025-07-16|5.84517|7|0.214505|7|-0.204082|7
2025-07-18 20:31:52|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-07-18|3.56473|15|0.315041|7|-0.101266|7|2025-07-17|6.48833|15|0.15421|7|-0.113215|7|2025-07-16|5.84517|7|0.214505|7|-0.204082|7
2025-07-18 20:31:52|EC.D.SASY.CASH.IP|0|none|||0|0|2025-07-18|6.82712|13|0.215337|7|-0.107797|9|2025-07-17|5.32432|7|0.131469|7|-0.36896|7|2025-07-16|4.01887|15|0.131815|12|-0.167765|15
2025-07-18 20:31:53|EC.D.SASY.CASH.IP|0|none|||0|0|2025-07-18|6.82712|13|0.215337|7|-0.107797|9|2025-07-17|5.32432|7|0.131469|7|-0.36896|7|2025-07-16|4.01887|15|0.131815|12|-0.167765|15
2025-07-18 20:31:53|KA.D.BA.CASH.IP|0|none|||0|0|2025-07-18|13.18185|7|0.183486|7|-0.15715|7|2025-07-17|17.23285|7|0.241416|7|-0.133941|7|2025-07-16|14.09393|15|0.107124|13|-0.079936|7
2025-07-18 20:31:53|KA.D.BA.CASH.IP|0|none|||0|0|2025-07-18|13.18185|7|0.183486|7|-0.15715|7|2025-07-17|17.23285|7|0.241416|7|-0.133941|7|2025-07-16|14.09393|15|0.107124|13|-0.079936|7
2025-07-18 20:31:54|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-18|0.08855|5|0.268336|1|-0.17762|1|2025-07-17|1.17715|3|0.178253|3|-0.437445|1|2025-07-16|0.0885|2|0.34965|7|-0.259067|1
2025-07-18 20:31:54|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-18|0.08855|5|0.268336|1|-0.17762|1|2025-07-17|1.17715|3|0.178253|3|-0.437445|1|2025-07-16|0.0885|2|0.34965|7|-0.259067|1
2025-07-18 20:31:54|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-18|6.16293|5|0.290135|6|-0.19084|1|2025-07-17|2.8377|1|0.193237|1|-0.192864|1|2025-07-16|1.31753|1|0.192864|1|-0.191388|1
2025-07-18 20:31:54|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-18|6.16293|5|0.290135|6|-0.19084|1|2025-07-17|2.8377|1|0.193237|1|-0.192864|1|2025-07-16|1.31753|1|0.192864|1|-0.191388|1