2025-07-17 12:01:31|IX.D.SPTRD.IFE.IP|20104|2025-07-15 00:00:00|2025-07-15 23:59:50|6231.96|135.2|0.01005|2025-07-17|0.01117|6|0.031984|0|-0.026807|7|2025-07-16|0.00798|19|0.166844|15|-0.120894|15|2025-07-15|0.00797|14|0.163027|12|-0.054801|16
2025-07-17 12:01:32|IX.D.RUSSELL.IEN.IP|18114|2025-07-15 00:00:00|2025-07-15 23:59:50|2200.5|23.8|0.0133|2025-07-17|0.01347|6|0.054059|10|-0.035924|6|2025-07-16|0.01347|19|0.411058|12|-0.21098|12|2025-07-15|0.01332|5|0.395978|12|-0.097414|12
2025-07-17 12:01:34|IX.D.DOW.IFE.IP|20449|2025-07-15 00:00:00|2025-07-15 23:59:50|43948.7|10.1|0.00873|2025-07-17|0.00814|6|0.059542|10|-0.034628|11|2025-07-16|0.00543|18|0.150119|15|-0.105592|15|2025-07-15|0.00542|14|0.158802|12|-0.060964|13
2025-07-17 12:01:35|IX.D.FANG.IFM.IP|20834|2025-07-15 00:00:00|2025-07-15 23:59:50|14906.4|0|0.02383|2025-07-17|0.02005|9|0.049517|8|-0.044824|8|2025-07-16|0.01206|19|0.217337|15|-0.166119|14|2025-07-15|0.01199|18|0.099065|8|-0.182737|13
2025-07-17 12:01:37|IX.D.NASDAQ.IFE.IP|21294|2025-07-15 00:00:00|2025-07-15 23:59:50|22841.1|52.4|0.0088|2025-07-17|0.00958|6|0.044172|0|-0.03141|11|2025-07-16|0.0048|19|0.180887|15|-0.153111|14|2025-07-15|0.00479|14|0.146232|12|-0.060883|1
2025-07-17 12:01:38|IX.D.ASX.IFD.IP|14818|2025-07-15 00:00:00|2025-07-15 23:59:50|8578.4|5.5|0.02544|2025-07-17|0.01157|5|0.040605|1|-0.03484|0|2025-07-16|0.01166|1|0.104747|12|-0.110461|14|2025-07-15|0.01158|5|0.054363|12|-0.081034|7
2025-07-17 12:01:41|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:01:42|IX.D.CAC.IFM.IP|15430|2025-07-15 00:00:00|2025-07-15 23:59:50|7742.8|14.1|0.02395|2025-07-17|0.01282|7|0.125781|7|-0.064032|7|2025-07-16|0.01287|10|0.174414|15|-0.162175|14|2025-07-15|0.01277|8|0.058854|7|-0.135289|6
2025-07-17 12:01:43|IX.D.XINHUA.IFM.IP|15734|2025-07-15 00:00:00|2025-07-15 23:59:50|13763.2|42.3|5.03008|2025-07-17|0.07284|6|0.138799|1|-0.087451|1|2025-07-16|0.07264|1|0.087266|1|-0.072648|1|2025-07-15|0.07219|1|0.101108|1|-0.101028|1
2025-07-17 12:01:45|IX.D.HSCHIN.IFU.IP|17690|2025-07-15 00:00:00|2025-07-15 23:59:50|8874.5|15.1|0.10017|2025-07-17|0.06767|6|0.090238|1|-0.135771|7|2025-07-16|0.0672|2|0.118664|12|-0.134243|1|2025-07-15|0.06754|17|0.113839|2|-0.101477|7
2025-07-17 12:01:46|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:01:47|IX.D.EMGMKT.IFE.IP|12255|2025-07-15 00:00:00|2025-07-15 23:59:50|1237.3|15.7|0.08964|2025-07-17|0.16067|6|0.072359|6|-0.04042|1|2025-07-16|0.04017|19|0.153585|12|-0.064547|12|2025-07-15|0.04031|18|0.080489|12|-0.064579|20
2025-07-17 12:01:47|IX.D.STXE.IFM.IP|14078|2025-07-15 00:00:00|2025-07-15 23:59:50|5342.5|76.6|0.02187|2025-07-17|0.02798|6|0.056069|7|-0.056143|8|2025-07-16|0.02805|11|0.196218|5|-0.150061|14|2025-07-15|0.02781|8|0.064991|12|-0.074215|7
2025-07-17 12:01:49|IX.D.FTSE.CFD.IP|17893|2025-07-15 00:00:00|2025-07-15 23:59:50|8939.8|7.5|0.02228|2025-07-17|0.01115|9|0.120373|0|-0.057981|7|2025-07-16|0.01115|12|0.167864|15|-0.146595|6|2025-07-15|0.01111|7|0.057674|0|-0.073217|7
2025-07-17 12:01:49|KB.D.MID250.CASH.IP|7495|2025-07-15 07:15:00|2025-07-15 15:29:50|21676.16|0|0|2025-07-17|0|7|0.018873|7|-0.014672|8|2025-07-16|0|7|0.014471|15|-0.058863|14|2025-07-15|0|7|0.025372|10|-0.045783|14
2025-07-17 12:01:50|IX.D.DAX.IFMM.IP|18564|2025-07-15 00:00:00|2025-07-15 23:59:50|24009.9|3.3|0.01323|2025-07-17|0.00577|7|0.12877|7|-0.072934|7|2025-07-16|0.00579|12|0.152128|15|-0.144125|14|2025-07-15|0.00577|8|0.076019|7|-0.084083|13
2025-07-17 12:01:51|TM.D.MDAX.IFM.IP|4048|2025-07-15 07:00:00|2025-07-15 19:59:50|30687|0.7|28.8611|2025-07-17|0.32487|6|0.081309|7|-0.162829|7|2025-07-16|26.64264|13|0.378576|15|-0.130903|15|2025-07-15|21.87534|9|0.080588|7|-0.096379|8
2025-07-17 12:01:52|TM.D.TECDAX.IFM.IP|2528|2025-07-15 06:00:00|2025-07-15 19:59:40|3800.3|0|48.90422|2025-07-17|27.47958|10|0.999273|7|-0.078099|7|2025-07-16|29.27073|6|0.522357|15|-0.180608|14|2025-07-15|3.12325|6|1.529292|8|-0.831968|15
2025-07-17 12:01:52|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:01:53|IX.D.HANGSENG.IFU.IP|19191|2025-07-15 00:00:00|2025-07-15 23:59:50|24553.3|15.4|0.05161|2025-07-17|0.02038|5|0.081557|1|-0.14028|1|2025-07-16|0.02024|2|0.104097|12|-0.11967|1|2025-07-15|0.02042|7|0.108743|1|-0.091602|13
2025-07-17 12:01:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:01:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:01:56|IX.D.MIB.IFM.IP|15500|2025-07-15 00:00:00|2025-07-15 23:59:50|39746.7|1.7|2.56135|2025-07-17|0.04991|6|0.068713|7|-0.068778|7|2025-07-16|0.0499|19|0.163174|15|-0.1811|14|2025-07-15|0.04971|6|0.093093|7|-0.068846|13
2025-07-17 12:01:57|IX.D.NIKKEI.IFD.IP|18163|2025-07-15 00:00:00|2025-07-15 23:59:50|39676.9|5.2|0.01858|2025-07-17|0.01755|6|0.058625|5|-0.068936|0|2025-07-16|0.01757|4|0.218645|15|-0.153104|15|2025-07-15|0.01761|13|0.121615|12|-0.081275|0
2025-07-17 12:01:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:01:58|IX.D.AEX.IFM.IP|11847|2025-07-15 00:00:00|2025-07-15 23:59:20|922.82|3.2|0.02336|2025-07-17|0.01098|12|0.131389|6|-0.131259|6|2025-07-16|0.01093|11|0.173156|5|-0.152668|6|2025-07-15|0.0108|7|0.086564|6|-0.053997|8
2025-07-17 12:01:59|IX.D.OBX.IFM.IP|2041|2025-07-15 07:06:10|2025-07-15 14:19:50|1536.28|1.3|45.55106|2025-07-17|0.09804|12|0.016362|9|-0.032716|9|2025-07-16|41.16455|14|0.245634|8|-0.228734|7|2025-07-15|31.6509|14|0.032619|7|-0.032629|7
2025-07-17 12:01:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:02:00|IX.D.SINGAPORE.IFM.IP|10214|2025-07-15 00:00:10|2025-07-15 23:58:30|421.22|5.6|13.08305|2025-07-17|9.01272|0|0.082254|0|-0.058712|0|2025-07-16|0.141|22|0.095143|0|-0.095007|0|2025-07-15|0.14246|22|0.119283|0|-0.095302|0
2025-07-17 12:02:01|IX.D.SAF.IFMMX.IP|16841|2025-07-15 00:00:00|2025-07-15 23:59:50|88797|1.1|7.06482|2025-07-17|0.11174|0|0.096148|6|-0.080557|7|2025-07-16|0.11168|19|0.114869|6|-0.077342|13|2025-07-15|0.11195|5|0.164424|6|-0.091691|6
2025-07-17 12:02:02|IX.D.IBEX.IFM.IP|13840|2025-07-15 00:00:00|2025-07-15 23:59:50|13828.4|3.3|1.41115|2025-07-17|0.0358|9|0.064542|7|-0.050117|7|2025-07-16|0.03581|9|0.136783|15|-0.161568|15|2025-07-15|0.03562|7|0.06792|10|-0.081746|6
2025-07-17 12:02:03|IX.D.OMX.IFM.IP|15163|2025-07-15 00:00:00|2025-07-15 23:59:50|2526.57|21.7|0.03814|2025-07-17|0.01954|7|0.344294|7|-0.142743|6|2025-07-16|0.01974|12|0.194315|9|-0.223381|9|2025-07-15|0.01961|10|0.112972|7|-0.068848|7
2025-07-17 12:02:05|IX.D.SMI.IFM.IP|14488|2025-07-15 00:00:00|2025-07-15 23:59:50|11880.8|3.5|0.0255|2025-07-17|0.01663|6|0.100322|7|-0.166486|7|2025-07-16|0.0167|18|0.112875|6|-0.12119|14|2025-07-15|0.01671|8|0.050273|7|-0.05444|13
2025-07-17 12:02:05|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:02:06|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:02:06|CC.D.VSTOXX.UNC.IP|2916|2025-07-15 00:15:00|2025-07-15 19:59:50|18.98|15.1|2.26015|2025-07-17|0.41896|12|0.261506|4|-0.793651|6|2025-07-16|0.40967|15|0.899471|14|-0.680272|0|2025-07-15|0.42235|19|0.431732|3|-0.697425|5
2025-07-17 12:02:07|CC.D.VIX.UME.IP|3050|2025-07-15 20:30:40|2025-07-15 23:57:50||20.1|0.21631|2025-07-17|0.82206|1|0.259875|6|-0.206292|9|2025-07-16|0.80208|15|0.75339|15|-0.503525|15|2025-07-15|0.82016|22|0.257334|23|-0.256016|20
2025-07-17 12:02:07|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:02:08|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:02:08|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:02:09|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:02:09|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:02:10|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:02:10|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:02:10|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:02:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:02:11|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:02:12|CC.D.DX.UME.IP|16216|2025-07-15 00:00:00|2025-07-15 20:59:50|9816.9|2.6|0.0504|2025-07-17|0.05084|12|0.022398|6|-0.019333|6|2025-07-16|0.05084|14|0.376891|15|-0.17854|15|2025-07-15|0.05092|17|0.048219|12|-0.151542|12
2025-07-17 12:02:14|CS.D.BITCOIN.CFE.IP|19386|2025-07-15 00:00:00|2025-07-15 23:59:50|117738|12|0.03897|2025-07-17|0.03868|0|0.090819|9|-0.189761|1|2025-07-16|0.03841|21|0.163934|15|-0.187469|14|2025-07-15|0.03845|0|0.266069|12|-0.303814|4
2025-07-17 12:02:15|CS.D.ETHUSD.CFE.IP|20210|2025-07-15 00:00:00|2025-07-15 23:59:50|3138.6|10|0.04739|2025-07-17|0.0433|9|0.263592|7|-0.297345|1|2025-07-16|0.04416|20|0.540119|14|-0.293997|20|2025-07-15|0.04794|23|0.357972|23|-0.258244|14
2025-07-17 12:02:17|CS.D.CRYPTOB10.CFD.IP|21610|2025-07-15 00:00:00|2025-07-15 23:59:50|22148.63|9.4|0.35894|2025-07-17|0.34059|10|0.114181|0|-0.128101|11|2025-07-16|0.34424|21|0.1805|20|-0.160858|21|2025-07-15|0.36158|23|0.14166|14|-0.160453|1
2025-07-17 12:02:17|CS.D.USDBRL.MINI.IP|5357|2025-07-15 12:11:00|2025-07-15 19:59:50|55965|8.1|0.10217||10000||0||0||2025-07-16|0.08908|14|0.123256|15|-0.153502|12|2025-07-15|0.08922|18|0.071308|17|-0.152949|17
2025-07-17 12:02:18|CS.D.USDINR.MINI.IP|8836|2025-07-15 01:01:00|2025-07-15 19:58:50|8597.3|3.5|0.2215|2025-07-17|0.17414|12|0.06972|9|-0.080312|3|2025-07-16|0.17442|10|0.075606|14|-0.075725|5|2025-07-15|0.17464|11|0.066394|11|-0.073333|5
2025-07-17 12:02:19|CS.D.USDTWD.MINI.IP|6743|2025-07-15 01:01:00|2025-07-15 19:58:30|29246.5|2.6|0.12165|2025-07-17|0.06807|8|0.045943|6|-0.051448|7|2025-07-16|0.06812|11|0.082873|12|-0.082078|1|2025-07-15|0.06852|3|0.205088|12|-0.071928|1
2025-07-17 12:02:20|CS.D.EURGBP.MINI.IP|18958|2025-07-15 00:00:00|2025-07-15 23:59:50|8666.1|6.4|0.29757|2025-07-17|0.01038|1|0.024213|6|-0.024219|6|2025-07-16|0.01038|1|0.078419|15|-0.126776|15|2025-07-15|0.01035|3|0.039199|12|-0.041493|12
2025-07-17 12:02:21|CS.D.EURUSD.MINI.IP|18753|2025-07-15 00:00:00|2025-07-15 23:59:50|11607.3|6.9|0.40658|2025-07-17|0.00552|10|0.030222|6|-0.034506|6|2025-07-16|0.00535|8|0.193933|15|-0.367783|15|2025-07-15|0.00533|17|0.123439|12|-0.058174|12
2025-07-17 12:02:22|CS.D.GBPUSD.MINI.IP|18960|2025-07-15 00:00:00|2025-07-15 23:59:50|13393|7.8|0.10443|2025-07-17|0.00702|10|0.034379|6|-0.04182|6|2025-07-16|0.007|7|0.134319|15|-0.290873|15|2025-07-15|0.00709|1|0.137646|12|-0.047601|12
2025-07-17 12:02:24|CS.D.NZDUSD.MINI.IP|17901|2025-07-15 00:00:00|2025-07-15 23:59:50|5953.4|5.3|0.03614|2025-07-17|0.03123|0|0.069142|1|-0.079199|1|2025-07-16|0.03102|12|0.180274|12|-0.284053|15|2025-07-15|0.0315|18|0.171867|12|-0.058714|14
2025-07-17 12:02:25|CS.D.USDCAD.MINI.IP|17263|2025-07-15 00:00:00|2025-07-15 23:59:50|13716.9|5.7|0.31358|2025-07-17|0.00983|12|0.014556|7|-0.020412|3|2025-07-16|0.00978|18|0.123412|15|-0.104907|12|2025-07-15|0.00961|16|0.030656|14|-0.059923|12
2025-07-17 12:02:26|CS.D.USDCHF.MINI.IP|17660|2025-07-15 00:00:00|2025-07-15 23:59:40|8013.3|5.8|0.14479|2025-07-17|0.02418|7|0.029871|8|-0.02984|6|2025-07-16|0.02021|7|0.324232|15|-0.258517|15|2025-07-15|0.01983|8|0.05744|21|-0.143072|12
2025-07-17 12:02:27|CS.D.USDCNH.MINI.IP|20318|2025-07-15 00:00:00|2025-07-15 23:59:50|71820.9|7.8|0.10842|2025-07-17|0.00835|12|0.01058|6|-0.021719|1|2025-07-16|0.00838|10|0.067736|15|-0.05743|15|2025-07-15|0.00855|5|0.0145|12|-0.042357|12
2025-07-17 12:02:29|CS.D.USDDKK.MINI.IP|21202|2025-07-15 00:00:00|2025-07-15 23:59:50|64289.5|11.9|0.12518|2025-07-17|0.02494|11|0.029049|6|-0.029487|6|2025-07-16|0.02422|10|0.321884|15|-0.181792|15|2025-07-15|0.02384|9|0.063914|12|-0.10997|12
2025-07-17 12:02:30|CS.D.USDHUF.MINI.IP|21052|2025-07-15 00:00:00|2025-07-15 23:59:50|34442.8|11.7|0.17206|2025-07-17|0.05802|12|0.095277|11|-0.08939|11|2025-07-16|0.05807|7|0.298354|15|-0.237355|15|2025-07-15|0.05827|13|0.143561|17|-0.146092|12
2025-07-17 12:02:32|CS.D.USDJPY.MINI.IP|20464|2025-07-15 00:00:00|2025-07-15 23:59:50|14877.1|10.5|0.1434|2025-07-17|0.00489|5|0.021557|1|-0.024216|6|2025-07-16|0.00519|9|0.392271|15|-0.29314|15|2025-07-15|0.00503|9|0.041228|12|-0.120365|12
2025-07-17 12:02:33|CS.D.USDKRW.MINI.IP|14637|2025-07-15 00:01:00|2025-07-15 19:58:30|138395.7|6.4|0.09587|2025-07-17|0.07201|3|0.06553|7|-0.047293|9|2025-07-16|0.07218|3|0.150329|15|-0.162887|12|2025-07-15|0.07246|4|0.057628|12|-0.09343|7
2025-07-17 12:02:34|CS.D.USDMXN.MINI.IP|17822|2025-07-15 00:00:00|2025-07-15 23:59:50|188021.4|8.5|0.085|2025-07-17|0.04329|11|0.031922|11|-0.041917|12|2025-07-16|0.03251|14|0.127184|15|-0.190787|12|2025-07-15|0.03108|17|0.056781|16|-0.059393|12
2025-07-17 12:02:36|CS.D.USDNOK.MINI.IP|21202|2025-07-15 00:00:00|2025-07-15 23:59:50|102442.6|26.9|0.05875|2025-07-17|0.03495|11|0.053221|7|-0.054202|7|2025-07-16|0.02867|8|0.324705|15|-0.264759|15|2025-07-15|0.0326|14|0.081028|23|-0.101668|1
2025-07-17 12:02:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:02:38|CS.D.USDSEK.MINI.IP|19431|2025-07-15 00:00:00|2025-07-15 23:59:50|97141.3|13.8|0.13865|2025-07-17|0.02559|12|0.068706|9|-0.070205|8|2025-07-16|0.02584|8|0.340402|15|-0.196604|15|2025-07-15|0.02607|11|0.071957|12|-0.124029|12
2025-07-17 12:02:39|CS.D.USDSGD.MINI.IP|19057|2025-07-15 00:00:00|2025-07-15 23:58:50|12845.8|6|0.56017|2025-07-17|0.01253|6|0.014781|2|-0.013218|8|2025-07-16|0.01261|9|0.165389|15|-0.137151|15|2025-07-15|0.01295|7|0.040477|22|-0.067094|12
2025-07-17 12:02:40|CS.D.USDZAR.MINI.IP|17776|2025-07-15 00:00:00|2025-07-15 23:59:20|178949.4|11.1|0.19516|2025-07-17|0.05027|12|0.066452|2|-0.071471|1|2025-07-16|0.05022|9|0.227193|15|-0.165859|22|2025-07-15|0.0509|9|0.079238|22|-0.110149|21
2025-07-17 12:02:41|CS.D.ALUMINIUM.MINI.IP|6038|2025-07-15 00:02:00|2025-07-15 17:57:50|2572.8|2.4|0.23567|2025-07-17|0.23298|2|0.058388|3|-0.174995|0|2025-07-16|0.23283|2|0.097379|15|-0.1745|0|2025-07-15|0.23094|10|0.058099|15|-0.108033|8
2025-07-17 12:02:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:02:42|CC.D.W.UME.IP|6967|2025-07-15 00:00:00|2025-07-15 18:19:50|544.7|9.2|0.07624|2025-07-17|0.1094|2|0.055167|11|-0.109569|3|2025-07-16|0.1096|15|0.128961|13|-0.184536|13|2025-07-15|0.1091|5|0.165107|13|-0.145666|14
2025-07-17 12:02:43|CC.D.KC.UME.IP|6151|2025-07-15 08:15:00|2025-07-15 17:30:00|29470.6|3.6|0.12803|2025-07-17|0.08462|12|0.536171|8|-0.19957|11|2025-07-16|0.07454|16|0.399604|8|-0.271516|10|2025-07-15|0.07118|17|0.482426|8|-0.391694|8
2025-07-17 12:02:44|CS.D.COPPER.MINI.IP|13965|2025-07-15 00:02:00|2025-07-15 17:59:20|9645|5|0.15108|2025-07-17|0.104|9|0.076002|8|-0.140646|7|2025-07-16|0.10405|13|0.069536|15|-0.193987|8|2025-07-15|0.10397|13|0.083157|11|-0.148737|8
2025-07-17 12:02:45|CC.D.C.UME.IP|5815|2025-07-15 00:00:00|2025-07-15 18:19:50|411.9|31.2|0.06555|2025-07-17|0.14544|7|0.097513|11|-0.170151|8|2025-07-16|0.14567|12|0.121892|13|-0.170524|13|2025-07-15|0.14658|15|0.298954|13|-0.124719|12
2025-07-17 12:02:45|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:02:46|CS.D.CFEGOLD.CFE.IP|20686|2025-07-15 00:00:00|2025-07-15 23:59:50|3331.12|17.1|0.02637|2025-07-17|0.00973|12|0.045956|7|-0.073174|6|2025-07-16|0.01041|19|0.300429|15|-0.39438|15|2025-07-15|0.00938|19|0.099912|12|-0.082946|13
2025-07-17 12:02:47|CC.D.HO.UME.IP|9290|2025-07-15 22:00:00|2025-07-15 23:59:50|23998|2.7|0.08284|2025-07-17|0.0836|12|0.12604|8|-0.071336|8|2025-07-16|0.0833|1|0.136002|14|-0.429799|14|2025-07-15|0.08337|23|0.025003|23|-0.025039|22
2025-07-17 12:02:48|CC.D.HG.UME.IP|9217|2025-07-15 22:00:10|2025-07-15 23:59:50|55517.5|3.2|0.03442|2025-07-17|0.03608|4|0.119226|12|-0.092068|7|2025-07-16|0.03596|12|0.118268|15|-0.185913|14|2025-07-15|0.03604|23|0.058648|22|-0.036066|23
2025-07-17 12:02:48|CC.D.IRON.UME.IP|5489|2025-07-15 01:00:00|2025-07-15 14:59:50|747.2|200|0.20308|2025-07-17|0.58991|6|0.09219|5|-0.092654|2|2025-07-16|0.59062|14|0.199548|1|-0.132732|1|2025-07-15|0.60171|1|0.108035|5|-0.134102|1
2025-07-17 12:02:49|CS.D.LEAD.MINI.IP|4739|2025-07-15 00:02:00|2025-07-15 17:58:50|1992.8|2.3|0.30339|2025-07-17|0.30367|5|0.076313|7|-0.126781|0|2025-07-16|0.30191|4|0.100995|13|-0.151469|15|2025-07-15|0.29938|0|0.085565|13|-0.160216|2
2025-07-17 12:02:53|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:02:53|CC.D.LC.UME.IP|3173|2025-07-15 13:30:00|2025-07-15 18:04:50|22003.4|10.2|0.05346||10000||0||0||2025-07-16|0.05421|17|0.142603|16|-0.11606|15|2025-07-15|0.05457|18|0.163856|17|-0.11939|13
2025-07-17 12:02:54|EN.D.LGO.FWM1.IP|10883|2025-07-15 00:00:00|2025-07-15 21:59:30|699.5|14.1|0.11645|2025-07-17|0.14268|12|0.100445|8|-0.071798|8|2025-07-16|0.14236|1|0.172513|21|-0.288475|14|2025-07-15|0.1426|15|0.228637|15|-0.1287|15
2025-07-17 12:02:55|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:02:56|CS.D.CFDSILVER.CFM.IP|18242|2025-07-15 00:00:00|2025-07-15 23:59:20|3778.5|7.6|0.09912|2025-07-17|0.07142|4|0.095299|6|-0.071308|12|2025-07-16|0.05448|20|0.238714|15|-0.289901|15|2025-07-15|0.05867|18|0.108179|13|-0.128064|12
2025-07-17 12:02:57|CC.D.NG.UME.IP|6681|2025-07-15 22:00:00|2025-07-15 23:59:30|3583|9.8|0.05353|2025-07-17|0.08342|12|0.389647|11|-0.224215|11|2025-07-16|0.08338|15|0.198638|18|-0.226629|18|2025-07-15|0.08455|23|0.056561|22|-0.084698|22
2025-07-17 12:02:58|CC.D.CC.UME.IP|5734|2025-07-15 08:45:10|2025-07-15 17:29:50|7541.8|2.7|0.20205|2025-07-17|0.12706|12|0.291117|8|-0.699757|8|2025-07-16|0.09905|17|0.363257|8|-0.319958|13|2025-07-15|0.09575|17|0.277012|8|-0.410225|8
2025-07-17 12:02:58|CS.D.NICKEL.MINI.IP|1116|2025-07-15 07:02:00|2025-07-15 17:58:50|15185|1|0.39958|2025-07-17|0.40065|8|0.080241|8|-0.080043|8|2025-07-16|0.39778|7|0.066814|13|-0.073441|13|2025-07-15|0.3951|17|0.066414|13|-0.072886|15
2025-07-17 12:02:59|CC.D.RB.UME.IP|9851|2025-07-15 22:00:00|2025-07-15 23:59:50|21493|2.9|0.09464|2025-07-17|0.09384|0|0.094282|8|-0.079865|8|2025-07-16|0.09322|2|0.127214|18|-0.236306|14|2025-07-15|0.1444|23|0.060479|23|-0.055806|22
2025-07-17 12:03:00|CC.D.CT.UME.IP|7362|2025-07-15 01:00:00|2025-07-15 18:19:50|6871.1|3.6|0.19157|2025-07-17|0.21748|6|0.215241|1|-0.084398|11|2025-07-16|0.21787|17|0.080312|14|-0.100432|14|2025-07-15|0.21765|15|0.082006|1|-0.09449|13
2025-07-17 12:03:00|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:03:01|CC.D.SB.UME.IP|5155|2025-07-15 07:30:00|2025-07-15 16:59:50|1667.8|11.1|0.09331|2025-07-17|0.17705|10|0.383854|7|-0.160399|11|2025-07-16|0.17925|10|0.204659|13|-0.126567|12|2025-07-15|0.17978|16|0.115705|7|-0.193155|13
2025-07-17 12:03:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:03:02|CC.D.LCO.UME.IP|16218|2025-07-15 00:00:00|2025-07-15 21:59:40|6819|35.2|1.81822|2025-07-17|0.04648|12|0.157606|8|-0.092574|8|2025-07-16|0.04515|17|0.124788|14|-0.245631|14|2025-07-15|0.0448|9|0.248723|15|-0.112468|15
2025-07-17 12:03:03|CC.D.CL.UME.IP|10615|2025-07-15 22:00:00|2025-07-15 23:59:50|6587.4|21.1|0.6005|2025-07-17|0.04664|4|0.177511|8|-0.112886|8|2025-07-16|0.04568|5|0.157863|14|-0.281855|14|2025-07-15|0.85768|23|0.030382|22|-0.024297|22
2025-07-17 12:03:04|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:03:04|CC.D.SM.UME.IP|6541|2025-07-15 00:00:00|2025-07-15 18:19:50|27729.7|5.5|0.12166|2025-07-17|0.1434|7|0.166959|0|-0.101295|0|2025-07-16|0.14356|17|0.144026|13|-0.148708|13|2025-07-15|0.14495|2|0.079973|13|-0.087186|12
2025-07-17 12:03:05|CC.D.BO.UME.IP|10529|2025-07-15 00:00:00|2025-07-15 18:19:50|5441|2.8|0.10773|2025-07-17|0.10898|12|0.126397|0|-0.081951|11|2025-07-16|0.10936|5|0.123083|13|-0.234712|13|2025-07-15|0.10964|15|0.182495|13|-0.286986|13
2025-07-17 12:03:06|CC.D.S.UME.IP|8320|2025-07-15 00:00:00|2025-07-15 18:19:50|1021.7|16.1|0.07281|2025-07-17|0.11716|7|0.048962|0|-0.117486|0|2025-07-16|0.11739|18|0.088322|15|-0.087942|18|2025-07-15|0.11885|13|0.079578|11|-0.069403|13
2025-07-17 12:03:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:03:07|CS.D.PLAT.CFM.IP|14032|2025-07-15 00:33:30|2025-07-15 22:01:00|1366.9|3.7|1.50484|2025-07-17|0.35129|4|0.176044|11|-0.203138|2|2025-07-16|0.35139|23|0.43907|12|-0.266149|11|2025-07-15|0.36373|17|0.219298|8|-0.459552|1
2025-07-17 12:03:08|CS.D.ZINC.MINI.IP|7909|2025-07-15 00:02:00|2025-07-15 17:59:00|2693.5|2.7|0.22291|2025-07-17|0.2214|5|0.111437|7|-0.222354|7|2025-07-16|0.22217|15|0.111903|13|-0.159531|7|2025-07-15|0.22008|0|0.09302|14|-0.175805|0
2025-07-17 12:03:08|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:03:09|IX.D.CANNABIS.IFD.IP|1857|2025-07-15 13:33:10|2025-07-15 18:59:50|62.24|0|1.60197||10000||0||0||2025-07-16|1.61163|13|0.52459|15|-0.180092|15|2025-07-15|1.5538|13|0.280767|13|-0.269414|15
2025-07-17 12:03:10|KB.D.BANKS.CASH.IP|5223|2025-07-15 07:15:00|2025-07-15 15:29:50|6086.45|0|0|2025-07-17|0|7|0.084875|7|-0.046721|7|2025-07-16|0|7|0.09988|11|-0.167185|14|2025-07-15|0|7|0.082017|10|-0.078883|13
2025-07-17 12:03:11|KB.D.AERO.CASH.IP|3591|2025-07-15 07:15:00|2025-07-15 15:29:50|18929.45|0|0|2025-07-17|0|7|0.066968|9|-0.085806|7|2025-07-16|0|7|0.080546|12|-0.162134|12|2025-07-15|0|7|0.134288|13|-0.084405|13
2025-07-17 12:03:11|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:03:11|KB.D.CHEMS.CASH.IP|1314|2025-07-15 07:15:10|2025-07-15 15:29:50|7135.07|0|0|2025-07-17|0|7|0.090336|7|-0.109572|9|2025-07-16|0|7|0.104754|15|-0.148747|15|2025-07-15|0|7|0.059016|10|-0.088762|7
2025-07-17 12:03:12|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:03:12|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:03:13|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:03:13|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:03:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:03:14|KB.D.FDR.CASH.IP|3791|2025-07-15 07:15:00|2025-07-15 15:29:50|4440.06|0|0|2025-07-17|0|7|0.040818|7|-0.0417|7|2025-07-16|0|7|0.079365|13|-0.042827|7|2025-07-15|0|7|0.048184|7|-0.078277|13
2025-07-17 12:03:14|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:03:15|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:03:15|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:03:16|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:03:16|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:03:16|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:03:17|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:03:17|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:03:18|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:03:18|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:03:19|KB.D.MINING.CASH.IP|1131|2025-07-15 07:15:30|2025-07-15 15:29:40|17731.88|0|0|2025-07-17|0|7|0.119645|8|-0.169688|7|2025-07-16|0|7|0.241968|15|-0.135152|15|2025-07-15|0|7|0.191668|13|-0.234645|12
2025-07-17 12:03:19|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:03:20|KB.D.OIL.CASH.IP|3742|2025-07-15 07:15:00|2025-07-15 15:29:50|8221.36|0|0|2025-07-17|0|7|0.042419|8|-0.054902|8|2025-07-16|0|7|0.090629|13|-0.203267|14|2025-07-15|0|7|0.078123|13|-0.071645|7
2025-07-17 12:03:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:03:21|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:03:22|KB.D.REAL.CASH.IP|2991|2025-07-15 07:15:20|2025-07-15 15:29:50|2072.91|0|0|2025-07-17|0|7|0.040368|7|-0.052393|11|2025-07-16|0|7|0.082393|10|-0.065701|8|2025-07-15|0|7|0.093742|9|-0.103882|14
2025-07-17 12:03:22|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:03:22|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:03:23|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:03:23|KB.D.HOTELS.CASH.IP|4606|2025-07-15 07:15:00|2025-07-15 15:29:50|9501.6|0|0|2025-07-17|0|7|0.06857|7|-0.101224|7|2025-07-16|0|7|0.047392|14|-0.156813|14|2025-07-15|0|7|0.05383|8|-0.087736|9
2025-07-17 12:03:24|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:03:24|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:03:25|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:03:25|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:03:25|KB.D.OZENER.IFD.IP|2053|2025-07-15 00:10:10|2025-07-15 05:59:40|8828.5|0|0.40091|2025-07-17|0.40032|0|0||0||2025-07-16|0.40011|0|0||0||2025-07-15|0.40042|2|0||0|
2025-07-17 12:03:26|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:03:26|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:03:27|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:03:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:03:28|KB.D.OZUTILI.IFD.IP|1758|2025-07-15 00:10:10|2025-07-15 05:59:40|9630.6|0|0.40094|2025-07-17|0.40059|5|0||0||2025-07-16|0.40069|0|0||0||2025-07-15|0.40073|0|0||0|
2025-07-17 12:03:28|SE.D.MMM.CASH.IP|5664|2025-07-15 08:00:00|2025-07-15 23:55:10|15597|504.9|23.84049|2025-07-17|33.77961|12|1.041667|10|-0.894063|10|2025-07-16|2.5974|20|0.786995|12|-2.160102|20|2025-07-15|2.57148|23|1.140295|9|-2.203769|20
2025-07-17 12:03:29|SA.D.AXP.CASH.IP|5021|2025-07-15 08:00:00|2025-07-15 23:58:40||535.9|21.53017|2025-07-17|92.3915|8|2.443931|8|-1.444358|8|2025-07-16|19.86428|14|0.817817|20|-1.530465|20|2025-07-15|10.38702|13|0.848961|9|-1.181053|9
2025-07-17 12:03:30|UA.D.AAPL.CASH.IP|10429|2025-07-15 08:01:00|2025-07-15 23:59:40|20892|3741|10.93099|2025-07-17|33.12343|8|0.095152|8|-0.171135|10|2025-07-16|0.00604|19|0.243158|15|-0.166018|15|2025-07-15|0.00689|19|0.185962|13|-0.180952|13
2025-07-17 12:03:31|SA.D.BA.CASH.IP|6914|2025-07-15 08:00:00|2025-07-15 23:59:40|22961|1288.3|17.08328|2025-07-17|57.73009|9|0.653222|8|-0.256221|10|2025-07-16|8.83969|15|0.405759|8|-0.435256|20|2025-07-15|9.61169|19|0.346951|18|-0.300313|13
2025-07-17 12:03:31|SB.D.CAT.CASH.IP|4665|2025-07-15 08:00:00|2025-07-15 23:58:00|41099|503.9|12.561|2025-07-17|75.13321|11|0.243902|11|-2.023515|8|2025-07-16|8.2221|19|9.586777|8|-1.334392|10|2025-07-15|0.94854|20|10.429752|8|-0.327344|13
2025-07-17 12:03:32|SB.D.CVX.CASH.IP|6308|2025-07-15 08:00:00|2025-07-15 23:54:40||1114|5.13343|2025-07-17|50.18473|11|0.153466|8|-0.267094|8|2025-07-16|0.29673|14|0.226667|9|-0.286801|20|2025-07-15|0.01806|14|0.093017|20|-0.495148|13
2025-07-17 12:03:33|UA.D.CSCO.CASH.IP|4964|2025-07-15 08:00:00|2025-07-15 23:51:50||2353|5.75918|2025-07-17|82.31504|8|0.149231|8|-0.252901|8|2025-07-16|0.67302|15|0.238344|13|-0.283964|8|2025-07-15|0.11189|20|0.326506|9|-0.222124|9
2025-07-17 12:03:34|SD.D.KO.CASH.IP|7933|2025-07-15 08:00:00|2025-07-15 23:59:50|6940|2030|3.85237|2025-07-17|33.52062|12|0.260417|8|-0.244253|10|2025-07-16|0.01444|17|0.303556|8|-0.635379|20|2025-07-15|0.0144|19|0.287977|8|-0.158137|8
2025-07-17 12:03:34|SB.D.DOWWUS.CASH.IP|2951|2025-07-15 13:30:00|2025-07-15 19:59:50|2799|969|3.72562||10000||0||0||2025-07-16|0.43657|15|0.250627|13|-0.319149|13|2025-07-15|3.24385|15|0.490884|13|-0.176803|14
2025-07-17 12:03:35|SH.D.XOM.CASH.IP|6138|2025-07-15 08:00:00|2025-07-15 23:59:30|11275|1769.8|4.15166|2025-07-17|25.44862|8|0.520553|8|-0.089206|10|2025-07-16|0.01531|14|0.498043|8|-0.177132|13|2025-07-15|0.01134|14|0.265252|8|-0.265769|20
2025-07-17 12:03:36|SC.D.GS.CASH.IP|5855|2025-07-15 08:00:00|2025-07-15 23:59:20|70100|395.6|18.41935|2025-07-17|1.0271|10|0.645714|11|-0.513752|8|2025-07-16|11.36727|15|0.712251|11|-0.539476|13|2025-07-15|19.17217|19|0.525344|10|-2.439709|9
2025-07-17 12:03:37|SC.D.HD.CASH.IP|5398|2025-07-15 08:00:00|2025-07-15 23:58:50|35540|822.2|17.90968|2025-07-17|96.92795|8|0.846543|11|-1.003429|8|2025-07-16|0.28907|23|0.561798|8|-0.299477|20|2025-07-15|9.28292|13|1.345943|8|-0.291529|13
2025-07-17 12:03:38|SD.D.IBM.CASH.IP|5449|2025-07-15 08:00:00|2025-07-15 23:59:50|28140|456.1|18.36613|2025-07-17|46.87339|9|0.177936|8|-0.145648|12|2025-07-16|16.83484|15|0.624888|9|-0.475447|20|2025-07-15|0.34751|21|0.344424|8|-0.502833|8
2025-07-17 12:03:38|UB.D.INTC.CASH.IP|7689|2025-07-15 08:00:00|2025-07-15 23:59:50||9843.8|5.23038|2025-07-17|19.35999|11|0.132802|10|-0.088496|10|2025-07-16|1.26765|15|0.268097|15|-0.220459|14|2025-07-15|2.16891|15|0.89172|13|-0.253378|13
2025-07-17 12:03:39|SD.D.JNJ.CASH.IP|7229|2025-07-15 08:00:00|2025-07-15 23:59:50|16426|2233.8|10.5274|2025-07-17|27.55522|8|0.656603|8|-0.274574|8|2025-07-16|0.30673|14|0.982343|10|-0.756144|13|2025-07-15|2.81327|15|0.760554|9|-0.365689|23
2025-07-17 12:03:40|SD.D.JPM.CASH.IP|7764|2025-07-15 08:00:00|2025-07-15 23:59:50||1586.7|14.01428|2025-07-17|35.89224|11|0.455026|8|-0.318672|8|2025-07-16|0.11041|23|0.230592|11|-0.222593|12|2025-07-15|9.48826|14|0.730531|10|-0.942089|10
2025-07-17 12:03:41|SE.D.MCD.CASH.IP|5093|2025-07-15 08:00:00|2025-07-15 23:59:30|29910|501.5|15.20422|2025-07-17|18.62939|10|0.309608|8|-0.160853|9|2025-07-16|25.22767|15|0.083963|8|-0.393097|11|2025-07-15|0.32775|21|0.286667|8|-0.229023|14
2025-07-17 12:03:41|SE.D.MRK.CASH.IP|5722|2025-07-15 08:00:00|2025-07-15 23:59:40|8232|1999.2|7.62267|2025-07-17|75.06686|11|0.24426|8|-0.339188|9|2025-07-16|3.41686|19|0.345423|8|-0.873574|20|2025-07-15|4.73379|19|0.550766|13|-0.330639|20
2025-07-17 12:03:42|UC.D.MSFT.CASH.IP|9081|2025-07-15 08:00:00|2025-07-15 23:59:30|50363|1313.6|11.78995|2025-07-17|46.35261|8|0.110795|8|-0.096934|8|2025-07-16|1.15572|14|0.194657|13|-0.200028|14|2025-07-15|0.00731|19|0.137368|13|-0.266518|22
2025-07-17 12:03:43|SE.D.NKE.CASH.IP|6400|2025-07-15 08:00:00|2025-07-15 23:59:50||1661.5|8.8314|2025-07-17|50.11127|8|0.139276|8|-0.138889|8|2025-07-16|3.912|15|0.695991|13|-0.456242|12|2025-07-15|2.21369|19|0.557724|8|-0.712719|10
2025-07-17 12:03:44|SE.D.PFE.CASH.IP|8199|2025-07-15 08:00:00|2025-07-15 23:59:30|2456|8480.7|2.48431|2025-07-17|0.08144|12|0.366599|8|-0.162668|11|2025-07-16|1.35577|16|0.2849|8|-0.201126|13|2025-07-15|0.03989|14|0.197394|13|-0.157729|13
2025-07-17 12:03:44|SE.D.PG.CASH.IP|6352|2025-07-15 08:00:00|2025-07-15 23:59:50|15323|1352|8.12262|2025-07-17|91.35319|8|23.039807|8|-0.169337|8|2025-07-16|3.27676|19|0.859788|8|-0.61182|20|2025-07-15|1.72576|14|0.267502|13|-0.216422|22
2025-07-17 12:03:45|SH.D.UTX.CASH.IP|4046|2025-07-15 13:30:00|2025-07-15 20:00:00|14851|899.3|7.83086||10000||0||0||2025-07-16|10.04574|14|0.148378|15|-0.141205|14|2025-07-15|0.10774|20|0.206901|13|-0.398804|13
2025-07-17 12:03:46|SG.D.TRVUS.CASH.IP|3163|2025-07-15 13:30:00|2025-07-15 19:59:50|25051|327.2|27.13271||10000||0||0||2025-07-16|27.45458|13|0.415601|13|-0.252515|13|2025-07-15|21.43431|13|0.194692|13|-0.362805|13
2025-07-17 12:03:46|SH.D.UNH.CASH.IP|10337|2025-07-15 08:00:00|2025-07-15 23:59:50|29249|1531.5|12.91446|2025-07-17|57.84932|10|0.279127|10|-0.409556|10|2025-07-16|13.57735|13|0.984456|8|-0.229138|13|2025-07-15|4.52945|14|0.691159|8|-0.317933|14
2025-07-17 12:03:47|SH.D.VZ.CASH.IP|6592|2025-07-15 08:00:00|2025-07-15 23:59:30|4132|3292.2|2.64573|2025-07-17|14.35153|10|0.511696|8|-0.096993|11|2025-07-16|0.02384|16|0.389674|8|-0.217918|13|2025-07-15|0.02421|18|0.531144|8|-0.120627|13
2025-07-17 12:03:48|SH.D.VUS.CASH.IP|5676|2025-07-15 08:00:00|2025-07-15 23:59:20|34859|1017.9|15.18389|2025-07-17|34.2607|9|0.289855|8|-0.616466|8|2025-07-16|0.96401|20|0.352601|13|-0.766415|20|2025-07-15|19.23324|19|0.348563|13|-0.99572|11
2025-07-17 12:03:49|SH.D.WAG.CASH.IP|3060|2025-07-15 13:30:00|2025-07-15 19:59:50||2335.9|0.0335||10000||0||0||2025-07-16|0.08681|18|0.087032|13|0||2025-07-15|0.08678|13|0.086957|14|0|
2025-07-17 12:03:50|SH.D.WMT.CASH.IP|6438|2025-07-15 08:00:00|2025-07-15 23:59:40|9504|1919.6|4.513|2025-07-17|33.40696|12|0.475939|8|-0.157646|10|2025-07-16|1.50626|14|0.422833|8|-0.126156|20|2025-07-15|1.48877|18|0.535996|8|-0.136526|22
2025-07-17 12:03:50|UB.D.GOOGUS.CASH.IP|9164|2025-07-15 08:05:00|2025-07-15 23:54:50|18393|2568.1|12.9474|2025-07-17|22.28215|8|0.071104|9|-0.333206|9|2025-07-16|0.00825|19|0.287668|13|-0.185226|9|2025-07-15|0.0068|19|0.255727|13|-0.23305|13
2025-07-17 12:03:51|UC.D.NFLX.CASH.IP|5561|2025-07-15 08:00:00|2025-07-15 23:59:30|125705|368.2|22.09767|2025-07-17|73.86208|11|0.120589|11|-0.161753|8|2025-07-16|0.02558|21|0.345373|13|-0.279891|13|2025-07-15|13.83711|13|0.210365|8|-0.994318|13
2025-07-17 12:03:52|UB.D.FB.CASH.IP|9877|2025-07-15 08:01:00|2025-07-15 23:59:50|71090|886.5|16.02025|2025-07-17|53.72558|11|0.126096|9|-0.141503|11|2025-07-16|6.89775|14|0.189507|15|-0.416602|13|2025-07-15|5.34356|14|0.213847|13|-0.234979|13
2025-07-17 12:03:53|UA.D.AMZN.CASH.IP|9781|2025-07-15 08:00:00|2025-07-15 23:59:40|22349|3095.1|7.88413|2025-07-17|33.70635|8|0.27331|8|-0.093859|10|2025-07-16|0.00623|19|0.215218|15|-0.217952|13|2025-07-15|0.00607|18|0.190502|8|-0.189394|13
2025-07-17 12:03:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:03:53|EC.D.ACCP.CASH.IP|3363|2025-07-15 07:00:20|2025-07-15 15:29:50|4772|29|22.38174|2025-07-17|16.59043|8|0.084602|7|-0.294551|7|2025-07-16|12.64258|15|0.126236|7|-0.294861|14|2025-07-15|19.16901|15|0.084299|14|-0.251204|14
2025-07-17 12:03:54|SA.D.BABA.CASH.IP|10023|2025-07-15 08:00:00|2025-07-15 23:59:50||3313.5|10.13214|2025-07-17|67.76361|9|0.078596|11|-0.096061|10|2025-07-16|1.71631|14|0.165332|13|-0.251824|13|2025-07-15|0.0136|19|0.434972|8|-0.377028|13
2025-07-17 12:03:55|SA.D.ACBUS.CASH.IP|1053|2025-07-15 13:30:00|2025-07-15 19:59:50|449|888.5|1.60375||10000||0||0||2025-07-16|0.22222|17|0.44843|19|-0.445434|13|2025-07-15|0.22232|18|1.545254|13|-0.223714|15
2025-07-17 12:03:55|UA.D.CARUS.CASH.IP|2072|2025-07-15 13:30:00|2025-07-15 19:59:50|19258|212.6|30.31095||10000||0||0||2025-07-16|44.53476|19|1.038825|13|-1.187817|13|2025-07-15|41.57547|19|2.020942|13|-1.457457|13
2025-07-17 12:03:56|ED.D.BAS.CASH.IP|4976|2025-07-15 07:00:20|2025-07-15 15:29:50|4206|288|20.76303|2025-07-17|15.75159|7|0.259495|7|-0.188235|7|2025-07-16|14.10505|15|0.232829|7|-0.306531|14|2025-07-15|15.13356|7|0.208333|7|-0.138793|7
2025-07-17 12:03:57|ED.D.BMW.CASH.IP|4892|2025-07-15 07:00:20|2025-07-15 15:29:50|8442|110.4|14.74517|2025-07-17|12.5161|7|0.213929|7|-0.210872|7|2025-07-16|7.4928|15|0.189618|7|-0.331361|14|2025-07-15|7.87668|7|0.239177|7|-0.190204|7
2025-07-17 12:03:57|UA.D.BNTXUS.CASH.IP|2477|2025-07-15 08:01:20|2025-07-15 23:35:40|10850|248|31.30595|2025-07-17|0.28573|11|0.23175|10|-0.053638|9|2025-07-16|4.28168|20|0.44168|15|-2.191927|20|2025-07-15|2.28782|20|6.567308|9|-1.838269|20
2025-07-17 12:03:58|SB.D.CCL.CASH.IP|4451|2025-07-15 13:30:00|2025-07-15 19:59:50|2895|5890.6|0.22006||10000||0||0||2025-07-16|0.0344|17|0.310345|15|-0.20562|15|2025-07-15|0.03434|16|0.206256|13|-0.376841|13
2025-07-17 12:03:58|EJ.D.CSGN.CASH.IP|1|2025-07-17 07:00:00|2025-07-17 07:00:00||15723|0|2025-07-17|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:03:59|ED.D.DCX.CASH.IP|5484|2025-07-15 07:00:20|2025-07-15 15:29:50|5165|186.6|17.56448|2025-07-17|0.05033|12|0.115207|7|-0.210204|10|2025-07-16|8.85452|15|0.365244|7|-0.345026|14|2025-07-15|10.37479|7|0.172745|7|-0.115097|7
2025-07-17 12:03:59|ED.D.DHERGY.CASH.IP|2407|2025-07-15 07:00:20|2025-07-15 15:29:50|2369|215.3|23.38294|2025-07-17|16.61209|7|0.321691|8|-0.50738|7|2025-07-16|12.90073|11|0.354139|10|-0.640478|9|2025-07-15|26.65038|13|0.295983|14|-0.250313|7
2025-07-17 12:04:00|SB.D.DAL.CASH.IP|5862|2025-07-15 08:00:00|2025-07-15 23:59:30|5511|2343.8|6.05593|2025-07-17|50.38147|9|0.546448|11|-0.343954|8|2025-07-16|0.97185|14|0.61706|20|-0.701565|20|2025-07-15|1.47995|14|0.43305|13|-0.896243|9
2025-07-17 12:04:01|ED.D.DBK.CASH.IP|5465|2025-07-15 07:00:00|2025-07-15 15:29:50|2538.5|611.3|14.03816|2025-07-17|5.88313|7|0.155763|11|-0.310499|7|2025-07-16|5.62851|15|0.197278|7|-0.272056|15|2025-07-15|6.833|7|0.136906|10|-0.137958|13
2025-07-17 12:04:01|ED.D.LHAG.CASH.IP|3255|2025-07-15 07:00:20|2025-07-15 15:29:30|736.2|749.9|21.0141|2025-07-17|16.72959|12|0.134012|7|-0.188985|7|2025-07-16|22.26165|15|0.245566|7|-0.26824|14|2025-07-15|13.71466|7|0.462837|7|-0.135391|7
2025-07-17 12:04:02|SB.D.D.CASH.IP|4009|2025-07-15 13:30:00|2025-07-15 19:59:50|5654|664.7|9.22687||10000||0||0||2025-07-16|7.27305|19|0.212352|13|-0.174429|19|2025-07-15|4.46865|19|0.123631|18|-0.140499|13
2025-07-17 12:04:02|EJ.D.DUFNSW.CASH.IP|1332|2025-07-15 07:01:50|2025-07-15 15:19:50|4394|129.8|21.34637|2025-07-17|0.18471|12|0.046211|11|-0.137552|7|2025-07-16|30.0711|15|0.136986|14|-0.182815|7|2025-07-15|34.68301|9|0.180668|7|-0.270149|7
2025-07-17 12:04:03|SB.D.EQR.CASH.IP|2859|2025-07-15 13:30:00|2025-07-15 19:59:50|6609|341.6|14.97319||10000||0||0||2025-07-16|23.87756|19|0.406872|13|-0.225023|13|2025-07-15|16.986|19|0.16514|13|-0.16514|13
2025-07-17 12:04:04|UB.D.EXPE.CASH.IP|2789|2025-07-15 13:30:00|2025-07-15 19:59:50|17894|443.3|15.78441||10000||0||0||2025-07-16|21.12613|19|0.156713|14|-0.372698|13|2025-07-15|21.67259|13|0.223952|19|-0.335073|13
2025-07-17 12:04:04|SC.D.FRT.CASH.IP|2202|2025-07-15 13:30:00|2025-07-15 19:59:50|9300|310|16.29927||10000||0||0||2025-07-16|17.64452|19|0.603578|13|-0.213447|15|2025-07-15|15.6186|19|0.404083|13|-0.190577|13
2025-07-17 12:04:07|SC.D.F.CASH.IP|7655|2025-07-15 08:00:00|2025-07-15 23:59:40|1118|14823.2|0.89691|2025-07-17|0.08889|10|0.177305|8|-0.089206|11|2025-07-16|0.08628|9|0.263852|13|-0.437828|13|2025-07-15|0.08414|9|1.200686|8|-0.168492|13
2025-07-17 12:04:09|SC.D.GMUS.CASH.IP|4661|2025-07-15 08:00:00|2025-07-15 23:59:50||1932.5|6.20174|2025-07-17|89.1106|8|0.171331|8|-0.584134|11|2025-07-16|0.66945|14|0.980958|8|-0.864987|21|2025-07-15|1.15582|19|1.034483|8|-1.207775|8
2025-07-17 12:04:10|UB.D.GILD.CASH.IP|4898|2025-07-15 08:00:00|2025-07-15 23:54:30|10859|908.4|12.13784|2025-07-17|9.13094|9|0.294442|10|-0.284508|8|2025-07-16|0.03643|20|0.302586|13|-0.428754|13|2025-07-15|0.49267|20|1.042895|13|-0.891731|13
2025-07-17 12:04:10|SC.D.HLTUS.CASH.IP|3127|2025-07-15 13:30:00|2025-07-15 19:59:50|27435|384.8|24.43715||10000||0||0||2025-07-16|31.2824|19|0.638954|13|-0.182829|14|2025-07-15|33.8359|19|0.521531|13|-0.408207|13
2025-07-17 12:04:11|SD.D.JKSUS.CASH.IP|1566|2025-07-15 13:30:00|2025-07-15 19:59:50|2398|575.8|18.87941||10000||0||0||2025-07-16|17.39862|14|1.039069|13|-0.729614|19|2025-07-15|17.35934|19|0.607042|14|-0.736196|13
2025-07-17 12:04:12|SD.D.JMIAUS.CASH.IP|2457|2025-07-15 13:30:00|2025-07-15 19:59:50|450|2218.2|0.92431||10000||0||0||2025-07-16|0.22637|18|0.700935|13|-0.666667|13|2025-07-15|0.22468|17|1.136364|16|-0.692841|13
2025-07-17 12:04:14|EG.D.KPN.CASH.IP|2260|2025-07-15 07:00:20|2025-07-15 15:29:50|407.4|806|16.30218|2025-07-17|17.79955|10|0.073783|7|-0.146843|11|2025-07-16|19.0098|7|0.245278|7|-0.073475|7|2025-07-15|2.88309|15|0.146628|7|-0.049092|8
2025-07-17 12:04:16|SD.D.LMT.CASH.IP|3605|2025-07-15 08:01:00|2025-07-15 23:59:10|47054|226.2|21.13888|2025-07-17|77.98149|11|0.430108|11|-0.750744|10|2025-07-16|38.72807|13|0.162306|13|-0.511291|21|2025-07-15|0.08518|23|0.187561|15|-0.497512|20
2025-07-17 12:04:17|EC.D.MCA.CASH.IP|7260|2025-07-15 07:00:20|2025-07-15 15:29:50|47715|14.6|6.59905|2025-07-17|3.55382|7|0.157911|10|-0.135728|7|2025-07-16|0.90028|7|0.180237|7|-0.305972|7|2025-07-15|3.82737|13|0.375587|7|-0.124805|13
2025-07-17 12:04:18|UC.D.MRNAUS.CASH.IP|5200|2025-07-15 08:01:00|2025-07-15 23:57:40|3220|1280.3|8.73335|2025-07-17|31.8924|11|0.21585|10|-0.308642|8|2025-07-16|0.4774|9|0.726698|13|-0.566394|13|2025-07-15|2.86316|14|0.333434|13|-0.454821|13
2025-07-17 12:04:18|EJ.D.NESN.CASH.IP|5714|2025-07-15 07:01:50|2025-07-15 15:19:50|7656|256.4|17.51157|2025-07-17|5.9245|12|0.077932|7|-0.090885|7|2025-07-16|17.45847|15|0.300496|7|-0.104371|7|2025-07-15|12.81074|15|0.06496|7|-0.065062|7
2025-07-17 12:04:21|SE.D.NIOUS.CASH.IP|7545|2025-07-15 08:01:00|2025-07-15 23:59:50|426|13654.8|1.70857|2025-07-17|0.4863|12|0.243309|12|-0.481928|8|2025-07-16|0.24331|19|0.728155|13|-0.728155|13|2025-07-15|0.23667|19|0.241546|13|-0.941176|13
2025-07-17 12:04:22|EJ.D.NOV.CASH.IP|6466|2025-07-15 07:01:50|2025-07-15 15:19:50|9580|322.1|11.0298|2025-07-17|5.69112|7|0.375657|7|-0.566421|7|2025-07-16|6.26337|7|0.125313|7|-0.189374|12|2025-07-15|8.44562|13|0.123648|11|-0.093342|14
2025-07-17 12:04:22|KA.D.OCDO.CASH.IP|2862|2025-07-15 07:00:10|2025-07-15 15:29:50|236.2|3646.2|12.85005|2025-07-17|10.28574|12|2.873331|7|-1.2|7|2025-07-16|18.98337|14|0.734659|7|-0.29511|14|2025-07-15|10.08311|15|0.548986|7|-0.329489|8
2025-07-17 12:04:23|UC.D.ORLY.CASH.IP|3587|2025-07-15 13:30:00|2025-07-15 19:59:50|9116|877.4|17.47597||10000||0||0||2025-07-16|11.63481|14|0.099163|14|-0.20765|13|2025-07-15|17.01802|13|0.378378|13|-0.247845|13
2025-07-17 12:04:24|SE.D.PLTRUS.CASH.IP|11872|2025-07-15 08:01:00|2025-07-15 23:59:40|14807|4185.3|9.39819|2025-07-17|16.04927|12|0.06605|11|-0.072555|11|2025-07-16|0.01834|14|0.334896|13|-0.315309|9|2025-07-15|0.01344|19|0.256186|13|-0.421123|13
2025-07-17 12:04:25|UC.D.PYPLVUS.CASH.IP|5810|2025-07-15 08:00:00|2025-07-15 23:56:20||1439|10.04042|2025-07-17|0.26279|12|0.055494|8|-0.207555|8|2025-07-16|1.88695|14|0.249827|15|-0.479912|20|2025-07-15|2.83185|13|0.297941|12|-0.328992|20
2025-07-17 12:04:25|UC.D.PTONUS.CASH.IP|1877|2025-07-15 08:28:20|2025-07-15 23:11:20|641|4063.2|4.27456|2025-07-17|23.48508|11|0.157978|11|-0.473934|8|2025-07-16|0.14565|14|0.625|13|-2.147239|8|2025-07-15|0.78247|21|0.616333|19|-0.3125|15
2025-07-17 12:04:27|KA.D.RIO.CASH.IP|6269|2025-07-15 07:00:00|2025-07-15 15:29:50|4345.5|392.8|11.88187|2025-07-17|11.99399|7|0.101637|7|-0.146512|10|2025-07-16|6.47346|15|0.169722|7|-0.192482|7|2025-07-15|9.54406|14|0.136178|13|-0.159145|13
2025-07-17 12:04:28|EJ.D.ROG.CASH.IP|4256|2025-07-15 07:01:50|2025-07-15 15:19:50|25590|94.6|16.65142|2025-07-17|0.07799|12|0.155642|7|-0.232739|7|2025-07-16|2.47991|15|0.235571|7|-0.155763|7|2025-07-15|18.98116|14|0.274295|7|-0.11646|7
2025-07-17 12:04:30|KA.D.RR.CASH.IP|7190|2025-07-15 07:00:00|2025-07-15 15:29:50|989.6|1122|12.05613|2025-07-17|0.09247|12|0.444355|7|-0.181855|7|2025-07-16|14.15914|15|0.141729|12|-0.302237|12|2025-07-15|18.98917|14|0.101031|8|-0.180361|7
2025-07-17 12:04:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:04:31|ED.D.SAPG.CASH.IP|5060|2025-07-15 07:00:20|2025-07-15 15:29:50|25990|244.3|14.91907|2025-07-17|10.25524|7|0.28626|10|-0.189286|7|2025-07-16|4.16274|15|0.096209|7|-0.265051|13|2025-07-15|3.95793|15|0.252968|7|-0.096674|7
2025-07-17 12:04:31|SG.D.SAP.CASH.IP|3126|2025-07-15 13:30:00|2025-07-15 19:59:50|30102|33.4|24.26845||10000||0||0||2025-07-16|0.07175|13|0.210561|15|-0.282319|15|2025-07-15|0.0744|13|0.146141|15|-0.220962|13
2025-07-17 12:04:32|ED.D.SIEGn.CASH.IP|5552|2025-07-15 07:00:20|2025-07-15 15:29:50|21845|288.8|15.04369|2025-07-17|2.58265|7|0.247525|7|-0.245536|7|2025-07-16|6.3962|15|2.022578|7|-0.485213|9|2025-07-15|18.17699|7|0.158192|7|-0.1359|13
2025-07-17 12:04:33|EC.D.GLEFP.CASH.IP|5223|2025-07-15 07:00:20|2025-07-15 15:29:50|4934|96.6|17.11661|2025-07-17|9.25905|7|0.122324|7|-0.203625|7|2025-07-16|6.27945|15|0.142624|7|-0.325137|15|2025-07-15|12.31364|13|0.081549|13|-0.122224|13
2025-07-17 12:04:34|UD.D.TSLA.CASH.IP|12852|2025-07-15 08:00:00|2025-07-15 23:59:50|30863|5230.3|8.78646|2025-07-17|11.56371|12|0.164453|8|-0.086989|11|2025-07-16|0.0113|19|0.271809|13|-0.340694|19|2025-07-15|0.01429|16|0.271968|13|-0.33985|13
2025-07-17 12:04:35|EC.D.FP.CASH.IP|4872|2025-07-15 07:00:20|2025-07-15 15:29:50|5335|152.2|9.8833|2025-07-17|18.58928|10|0.188608|7|-0.075472|8|2025-07-16|10.76286|15|0.07478|14|-0.298285|7|2025-07-15|1.71521|15|0.207117|7|-0.112634|7
2025-07-17 12:04:36|SH.D.UBERUS.CASH.IP|7708|2025-07-15 08:00:00|2025-07-15 23:59:50|9080|3026|7.6273|2025-07-17|0.26915|12|1.055556|8|-0.16498|11|2025-07-16|0.88656|15|0.448087|8|-0.302834|13|2025-07-15|1.46724|14|0.48734|10|-0.820189|12
2025-07-17 12:04:36|EG.D.ULNA.CASH.IP|1|2025-07-17 11:00:00|2025-07-17 11:00:00||65|0|2025-07-17|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:04:37|KA.D.ULVR.CASH.IP|4982|2025-07-15 07:00:10|2025-07-15 15:29:50|4449|375.1|15.16338|2025-07-17|0.04497|12|0.134741|7|-0.179493|7|2025-07-16|11.96269|15|0.178611|7|-0.111508|7|2025-07-15|20.70918|11|0.088771|7|-0.089067|13
2025-07-17 12:04:37|SH.D.UPS.CASH.IP|4287|2025-07-15 13:30:00|2025-07-15 19:59:50|9954|1025.4|9.844||10000||0||0||2025-07-16|10.03914|14|0.141858|15|-0.1412|15|2025-07-15|6.78228|19|0.129534|13|-0.159252|13
2025-07-17 12:04:38|UD.D.VRMUS.CASH.IP|1086|2025-07-15 13:30:00|2025-07-15 19:59:50|2708|0.6|18.97561||10000||0||0||2025-07-16|8.20908|13|1.466813|14|-1.742287|14|2025-07-15|1.94325|17|0.714541|16|-2.018414|15
2025-07-17 12:04:39|SB.D.DIS.CASH.IP|5883|2025-07-15 08:00:00|2025-07-15 23:59:30||1346.5|7.63535|2025-07-17|0.15023|10|0.133735|8|-0.292032|11|2025-07-16|3.31848|14|0.253271|8|-0.467485|20|2025-07-15|2.72583|14|0.317673|8|-0.34124|12
2025-07-17 12:04:39|SH.D.WFC.CASH.IP|6871|2025-07-15 08:00:00|2025-07-15 23:59:30|7975|8204.5|5.77232|2025-07-17|50.52058|8|0.050182|11|-0.175241|11|2025-07-16|0.0128|17|0.75748|20|-0.649516|8|2025-07-15|0.01525|14|0.836262|10|-1.894939|10
2025-07-17 12:04:40|UD.D.WYNN.CASH.IP|2572|2025-07-15 13:30:00|2025-07-15 19:59:50|11088|429.1|16.25207||10000||0||0||2025-07-16|20.97248|19|0.386934|13|-0.439344|13|2025-07-15|17.81885|15|0.16297|13|-0.360133|13
2025-07-17 12:04:40|UD.D.ZMUS.CASH.IP|2992|2025-07-15 08:01:50|2025-07-15 23:05:40|7450|837.6|12.13481|2025-07-17|0.64761|11|0||0||2025-07-16|12.22842|15|0.24061|13|-2.11853|9|2025-07-15|0.30872|23|0.945563|20|-0.40107|13
2025-07-17 12:04:41|EJ.D.ZURZ.CASH.IP|3250|2025-07-15 07:01:50|2025-07-15 15:19:50|54860|34.1|20.47413|2025-07-17|36.67229|11|0.14301|7|-0.178955|11|2025-07-16|9.71448|15|0.072595|7|-0.036311|7|2025-07-15|28.6009|15|0.108382|7|-0.108264|7
2025-07-17 12:04:43|CS.D.XRPUSD.CFD.IP|21547|2025-07-15 00:00:00|2025-07-15 23:59:50|291.33|21.2|0.44901|2025-07-17|0.4075|11|0.556191|9|-0.485662|10|2025-07-16|0.43386|21|0.328807|18|-0.252567|18|2025-07-15|0.45408|0|0.37838|12|-0.410835|12
2025-07-17 12:04:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-17|0.4075|11|0.556191|9|-0.485662|10|2025-07-16|0.43386|21|0.328807|18|-0.252567|18|2025-07-15|0.45408|0|0.37838|12|-0.410835|12
2025-07-17 12:04:48|CS.D.BCHUSD.CFD.IP|20884|2025-07-15 00:00:00|2025-07-15 23:59:50|496.65|9.9|0.54623|2025-07-17|0.54038|0|0.170105|9|-0.217812|1|2025-07-16|0.53433|21|0.206511|14|-0.20771|15|2025-07-15|0.53727|0|0.232462|12|-0.222164|2
2025-07-17 12:04:48|IR.D.FLG.FWM2.IP|7602|2025-07-15 07:00:00|2025-07-15 16:59:50||37.7|0.01428|2025-07-17|0.0219|9|0.032882|7|-0.043819|7|2025-07-16|0.02183|13|0.082025|15|-0.049127|14|2025-07-15|0.02171|10|0.043756|14|-0.120199|14
2025-07-17 12:04:49|IR.D.ULTRA100.FWM.IP|6403|2025-07-15 22:00:10|2025-07-15 23:59:50|11462.1|40.2|0.01546|2025-07-17|0.03489|0|0.028018|6|-0.041134|6|2025-07-16|0.03467|14|0.327522|15|-0.219066|15|2025-07-15|0.03492|22|0.040203|23|-0.027061|23
2025-07-17 12:04:50|IR.D.BOND100.FWM.IP|5749|2025-07-15 22:00:00|2025-07-15 23:58:10||51.9|0.01371|2025-07-17|0.0357|0|0.028645|6|-0.028636|6|2025-07-16|0.03556|14|0.278893|15|-0.196091|15|2025-07-15|0.03574|22|0.014304|23|-0.028604|23
2025-07-17 12:04:50|IR.D.10YEAR100.FWM.IP|7874|2025-07-15 22:00:00|2025-07-15 23:59:10||132.8|0.0081|2025-07-17|0.03619|0|0.014494|6|-0.014491|6|2025-07-16|0.03617|18|0.05613|15|-0.05702|15|2025-07-15|0.03627|22|0.014512|23|0|
2025-07-17 12:04:51|IR.D.05YEAR100.FWM.IP|6992|2025-07-15 22:00:00|2025-07-15 23:57:10||118.3|0.0069|2025-07-17|0.01851|0|0.007409|6|-0.007409|6|2025-07-16|0.0185|17|0.093632|12|-0.036991|15|2025-07-15|0.01854|22|0.006491|22|-0.006491|23
2025-07-17 12:04:52|CO.D.LH.FWM1.IP|2980|2025-07-15 13:30:00|2025-07-15 18:04:50|10389|10.5|0.12586||10000||0||0||2025-07-16|0.14291|14|0.268199|13|-0.124295|13|2025-07-15|0.14429|17|0.183133|13|-0.183062|13
2025-07-17 12:04:53|IR.D.FOAT.FWM1.IP|9039|2025-07-15 00:15:00|2025-07-15 18:59:50|12289|44.7|11.58374|2025-07-17|0.04075|12|0.016325|7|-0.024456|7|2025-07-16|5.32|15|0.04071|15|-0.081506|6|2025-07-15|7.34483|15|0.06512|12|-0.024482|6
2025-07-17 12:04:54|IR.D.FBTP.FWM1.IP|7969|2025-07-15 06:01:00|2025-07-15 16:59:50|12008|51.4|5.01796|2025-07-17|0.04157|12|0.016656|8|-0.024952|6|2025-07-16|2.47962|11|0.033247|15|-0.04995|6|2025-07-15|3.8865|8|0.06644|12|-0.033286|7
2025-07-17 12:04:54|IR.D.FGBM.FWM1.IP|8961|2025-07-15 00:15:00|2025-07-15 19:59:50||119.6|2.96321|2025-07-17|0.02552|10|0.008512|7|-0.008512|7|2025-07-16|0.02554|11|0.01704|6|-0.042571|6|2025-07-15|0.02581|12|0.034037|12|-0.008522|1
2025-07-17 12:04:55|IR.D.JGB.FWM1.IP|2279|2025-07-15 23:45:00|2025-07-15 23:59:20|13781|0.8|0.37824|2025-07-17|0.02897|9|0.014505|0|-0.014507|0|2025-07-16|0.02898|14|0.043497|12|-0.036237|12|2025-07-15|0.02902|23|0.014515|23|-0.014511|23
2025-07-17 12:04:56|IR.D.FGBL.FWM1.IP|11234|2025-07-15 00:15:00|2025-07-15 19:59:50|12941|118.6|3.04574|2025-07-17|0.02314|11|0.015449|8|-0.023162|8|2025-07-16|0.02319|9|0.046289|15|-0.100386|6|2025-07-15|0.02339|11|0.053983|12|-0.023188|7
2025-07-17 12:04:59|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:04:59|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:05:00|SE.D.PANWUS.CASH.IP|4077|2025-07-15 08:01:00|2025-07-15 23:59:50||492.4|11.51744|2025-07-17|43.09283|11|0||-0.171518|11|2025-07-16|9.5803|14|0.285922|13|-0.327052|11|2025-07-15|8.84919|19|0.261739|13|-0.348197|13
2025-07-17 12:05:01|UA.D.ABNBUS.CASH.IP|3581|2025-07-15 08:01:40|2025-07-15 23:55:30|13570|480.8|13.88335|2025-07-17|0.6507|12|0.354767|8|-0.007352|11|2025-07-16|0.1391|20|0.622222|10|-0.431539|13|2025-07-15|0.6709|20|0.432277|12|-0.422515|13
2025-07-17 12:05:02|UA.D.BIDU.CASH.IP|6514|2025-07-15 08:00:00|2025-07-15 23:59:40|9314|1755.7|10.63976|2025-07-17|48.94791|8|0.741084|8|-0.229885|8|2025-07-16|1.19888|14|0.277264|22|-0.673703|13|2025-07-15|4.05016|14|0.497119|12|-0.833897|8
2025-07-17 12:05:03|UC.D.NVDA.CASH.IP|12733|2025-07-15 08:00:00|2025-07-15 23:59:50|17260|14402.2|6.80124|2025-07-17|4.18525|12|0.168556|8|-0.110202|8|2025-07-16|0.00572|17|0.217621|15|-0.222352|13|2025-07-15|0.00553|15|0.252318|13|-0.349854|13
2025-07-17 12:05:08|EZ.D.ROBINGREY.Month2.IP|8877|2025-07-15 08:00:00|2025-07-15 23:59:50|82.54|0|0|2025-07-17|0|8|0.520412|12|-0.149305|8|2025-07-16|0|8|0.530723|13|-0.312763|12|2025-07-15|0|8|0.262154|14|-0.674618|18
2025-07-17 12:05:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:05:09|UD.D.SPWR.CASH.IP|1|2025-07-17 11:00:00|2025-07-17 11:00:00||1000|0|2025-07-17|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:05:10|SE.D.NETUS.CASH.IP|3833|2025-07-15 13:30:00|2025-07-15 19:59:50|18696|736.8|19.20619||10000||0||0||2025-07-16|10.94864|13|1.001231|13|-0.461049|13|2025-07-15|21.03884|19|0.235127|14|-0.454795|13
2025-07-17 12:05:12|UD.D.ZNGA.CASH.IP|1|2025-07-15 13:30:00|2025-07-15 13:30:00||90139229|0||10000||0||0|||10000||0||0||2025-07-15|10000||0||0|
2025-07-17 12:05:14|SI.D.ARKKUS.CASH.IP|4647|2025-07-15 13:30:00|2025-07-15 19:59:50|7258|459.1|1.14049||10000||0||0||2025-07-16|0.02246|14|0.338341|15|-0.309057|14|2025-07-15|0.01923|16|0.162053|13|-0.165358|18
2025-07-17 12:05:14|SI.D.ARKGUS.CASH.IP|4331|2025-07-15 13:30:00|2025-07-15 19:59:50|2431|80|9.84763||10000||0||0||2025-07-16|0.13506|13|0.445164|13|-0.242718|15|2025-07-15|1.80538|14|0.434783|13|-0.200884|14
2025-07-17 12:05:15|SI.D.ARKQUS.CASH.IP|4442|2025-07-15 13:30:00|2025-07-15 19:59:50|9372|10.6|15.39372||10000||0||0||2025-07-16|2.51739|13|0.222835|15|-0.242667|15|2025-07-15|4.91389|14|0.127836|13|-0.170086|13
2025-07-17 12:05:17|SI.D.ARKFUS.CASH.IP|2743|2025-07-15 13:30:00|2025-07-15 19:59:50|5162|60|20.6026||10000||0||0||2025-07-16|12.49616|15|0.345092|15|-0.285334|15|2025-07-15|19.16142|13|0.368503|19|-0.386324|19
2025-07-17 12:05:17|SI.D.ARKWUS.CASH.IP|3035|2025-07-15 13:30:00|2025-07-15 19:59:50|15138|15.5|34.84728||10000||0||0||2025-07-16|17.17974|15|0.97737|13|-0.980519|13|2025-07-15|19.6433|13|0.431235|19|-0.506046|19
2025-07-17 12:05:18|SI.D.PRNTUS.CASH.IP|165|2025-07-15 13:30:00|2025-07-15 19:59:50|2186|3.6|32.58599||10000||0||0||2025-07-16|13.25262|14|0.230627|19|-0.137994|13|2025-07-15|40.50031|15|0.690926|19|0|
2025-07-17 12:05:18|SI.D.IZRLUS.CASH.IP|171|2025-07-15 13:30:00|2025-07-15 19:59:50|2704|20|20.11727||10000||0||0||2025-07-16|17.515|13|0.523169|13|-0.073556|19|2025-07-15|1.16101|14|1.03321|13|-0.146413|14
2025-07-17 12:05:19|UA.D.CANUS.CASH.IP|4388|2025-07-15 13:30:00|2025-07-15 19:59:50|86.6|44040|14.73068||10000||0||0||2025-07-16|6.09697|13|2.653435|13|-2.73003|13|2025-07-15|22.47259|15|0.917|15|-2.955448|13
2025-07-17 12:05:20|UC.D.RIOTUS.CASH.IP|5177|2025-07-15 08:01:20|2025-07-15 23:59:20|1253|5526.2|5.7437|2025-07-17|0.1037|10|0.240385|8|-0.080128|8|2025-07-16|1.54239|15|1.035032|13|-0.398724|13|2025-07-15|1.57233|16|0.4914|13|-0.572363|13
2025-07-17 12:05:20|KN.D.HIVECN.CASH.IP|1357|2025-07-15 13:30:00|2025-07-15 19:59:30||944|16.62243||10000||0||0||2025-07-16|26.5982|16|0.338983|15|-1.324503|13|2025-07-15|19.67311|18|0.342466|18|-1.290323|13
2025-07-17 12:05:22|SI.D.IWNUS.CASH.IP|4603|2025-07-15 13:30:00|2025-07-15 19:59:50|16141|43.4|4.11729||10000||0||0||2025-07-16|1.45311|15|0.181159|15|-0.142556|15|2025-07-15|0.58397|15|0.114714|13|-0.271117|13
2025-07-17 12:05:22|SI.D.IWO.CASH.IP|4599|2025-07-15 13:30:00|2025-07-15 19:59:50|28701|138.6|8.33546||10000||0||0||2025-07-16|0.64544|13|0.184772|15|-0.172598|14|2025-07-15|1.75828|13|0.109687|13|-0.105918|13
2025-07-17 12:05:23|SI.D.IWDUS.CASH.IP|4659|2025-07-15 13:30:00|2025-07-15 19:59:50|19408|760.5|0.35122||10000||0||0||2025-07-16|0.00706|14|0.123993|15|-0.103258|15|2025-07-15|0.00641|17|0.04609|14|-0.051372|19
2025-07-17 12:05:24|SI.D.IWFUS.CASH.IP|4668|2025-07-15 13:30:00|2025-07-15 19:59:50|42987|50.4|1.24424||10000||0||0||2025-07-16|0.03099|15|0.198154|15|-0.199652|14|2025-07-15|0.04405|13|0.078985|15|-0.113363|13
2025-07-17 12:05:25|KA.D.IWVLLN.CASH.IP|3843|2025-07-15 07:00:20|2025-07-15 15:29:50|4971|27.7|20.99489|2025-07-17|5.94895|12|0.06068|11|-0.060557|11|2025-07-16|19.32595|15|0.242964|15|-0.12109|15|2025-07-15|27.21985|7|0.986908|11|-0.578842|8
2025-07-17 12:05:26|CS.D.LTCUSD.CFE.IP|19548|2025-07-15 00:00:00|2025-07-15 23:59:50|96.12|5.9|0.52221|2025-07-17|0.50044|9|0.190133|10|-0.249662|1|2025-07-16|0.50425|18|0.302755|21|-0.272109|2|2025-07-15|0.5199|23|0.259207|6|-0.392157|18
2025-07-17 12:05:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:05:27|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:05:28|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:05:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:05:28|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:05:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:05:30|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:05:30|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:05:30|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:05:31|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:05:32|OP.D.SPX5.4000P.IP|16031|2025-07-15 00:00:00|2025-07-15 23:59:50|26.82|0|9.26083|2025-07-17|8.7158|2|6.710628|4|-6.324973|4|2025-07-16|8.80683|6|3.421517|15|-2.425692|15|2025-07-15|9.06267|20|1.155179|2|-9.532247|12
2025-07-17 12:05:33|OP.D.SPX2.4000P.IP|6908|2025-07-15 00:00:10|2025-07-15 23:59:20|2.89|0|42.18382|2025-07-17|39.53495|2|2.013423|0|-2.135231|6|2025-07-16|36.08228|15|50.837989|12|-3.603604|15|2025-07-15|39.37418|0|5.691057|12|-13.120567|12
2025-07-17 12:05:34|OP.D.SPX3.4000P.IP|13675|2025-07-15 00:00:10|2025-07-15 23:59:50|14.2|0|14.58522|2025-07-17|13.54408|2|0.612662|0|-0.491918|6|2025-07-16|13.69631|7|18.174061|12|-15.03268|12|2025-07-15|14.21097|20|0.841515|20|-1.334322|12
2025-07-17 12:05:35|OP.D.SPX5.4250P.IP|17200|2025-07-15 00:00:00|2025-07-15 23:59:50|33.58|0|7.4242|2025-07-17|7.01064|2|0.412128|1|-0.444972|5|2025-07-16|7.0361|7|2.575715|15|-3.781125|13|2025-07-15|7.24229|20|0.712515|2|-0.956633|13
2025-07-17 12:05:37|OP.D.SPX2.4250P.IP|8966|2025-07-15 00:00:10|2025-07-15 23:59:20|3.96|0|30.71849|2025-07-17|29.09458|2|4.738155|5|-5.011933|5|2025-07-16|26.29205|15|66.968326|13|-22.797927|12|2025-07-15|29.09479|1|3.061224|12|-8.375635|12
2025-07-17 12:05:38|OP.D.SPX3.4250P.IP|15425|2025-07-15 00:00:00|2025-07-15 23:59:50|18.23|0|11.45562|2025-07-17|10.66192|2|0.893855|7|-0.941307|7|2025-07-16|10.72855|7|15.062213|12|-13.597734|12|2025-07-15|11.14889|20|6.934097|16|-5.785124|12
2025-07-17 12:05:39|OP.D.SPX5.4500P.IP|17672|2025-07-15 00:00:00|2025-07-15 23:59:50|42.58|0|5.87916|2025-07-17|5.56709|2|0.5|10|-0.475851|6|2025-07-16|5.55727|7|1.884676|15|-4.428132|12|2025-07-15|5.72127|20|1.495513|12|-1.326326|12
2025-07-17 12:05:40|OP.D.SPX2.4500P.IP|11203|2025-07-15 00:00:10|2025-07-15 23:59:50|5.44|0|22.69345|2025-07-17|21.45177|2|2.193784|0|-3.910615|12|2025-07-16|21.31734|7|25.558313|13|-43.510324|12|2025-07-15|21.51811|1|3.018109|12|-6.238185|12
2025-07-17 12:05:41|OP.D.SPX3.4500P.IP|17161|2025-07-15 00:00:00|2025-07-15 23:59:50|23.71|0|8.86634|2025-07-17|8.26604|2|0.62474|3|-0.601116|6|2025-07-16|8.27039|7|4.450571|15|-1.940241|15|2025-07-15|8.59489|20|5.429462|16|-4.135829|12
2025-07-17 12:05:42|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:05:43|OP.D.SPX4.4250P.IP|9|2025-07-15 00:15:30|2025-07-15 20:55:00||0|0|2025-07-17|10000||0||0||2025-07-16|10000||0||0||2025-07-15|10000||0||0|
2025-07-17 12:05:43|IR.D.02YEAR100.FWM.IP|5366|2025-07-15 22:00:00|2025-07-15 23:56:40|10353.1|106.7|0.00703|2025-07-17|0.0193|0|0.003862|11|-0.003862|11|2025-07-16|0.01929|18|0.041535|12|-0.019301|15|2025-07-15|0.01932|22|0||-0.001932|23
2025-07-17 12:05:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:05:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:05:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:05:46|UB.D.HOODUS.CASH.IP|10301|2025-07-15 08:01:00|2025-07-15 23:59:50|9861|4204|9.45324|2025-07-17|14.38195|12|0.106085|9|-0.182605|8|2025-07-16|0.03719|14|0.588118|13|-0.392157|13|2025-07-15|0.03212|19|0.38669|13|-0.783841|18
2025-07-17 12:05:48|CS.D.EOSUSD.CFD.IP|19649|2025-07-15 00:00:00|2025-07-15 23:57:20|55.35|3.3|0.54516|2025-07-17|0.53325|12|0.399129|5|-0.444208|1|2025-07-16|0.53077|21|0.794224|14|-0.445236|19|2025-07-15|0.54229|23|0.635277|12|-0.370508|12
2025-07-17 12:05:49|CS.D.ADAUSD.CFE.IP|21253|2025-07-15 00:00:00|2025-07-15 23:59:50|74.48|11.1|0.53668|2025-07-17|0.49064|10|0.466945|10|-0.494805|9|2025-07-16|0.51555|21|0.34749|21|-0.357332|14|2025-07-15|0.53749|23|0.35197|23|-0.377054|18
2025-07-17 12:05:51|CS.D.XLMUSD.CFD.IP|20661|2025-07-15 00:00:00|2025-07-15 23:59:50|45.08|6.1|0.3495|2025-07-17|0.33628|9|0.379827|9|-0.413993|6|2025-07-16|0.33897|13|0.38693|14|-0.915868|14|2025-07-15|0.34215|10|0.484317|3|-1.231634|9
2025-07-17 12:05:51|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:05:52|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:05:53|IX.D.HSTECH.IFU.IP|17015|2025-07-15 00:00:00|2025-07-15 23:59:50|5444.9|22.1|3.39945|2025-07-17|0.07331|6|0.110373|5|-0.174838|7|2025-07-16|0.07282|2|0.210607|1|-0.264797|1|2025-07-15|0.0741|7|0.167283|2|-0.138251|7
2025-07-17 12:05:54|IX.D.TOPIX.IFU.IP|12824|2025-07-15 00:00:00|2025-07-15 23:59:50|2826|8.9|0.0336|2025-07-17|0.02821|5|0.106781|0|-0.063423|8|2025-07-16|0.02831|4|0.171276|15|-0.142273|15|2025-07-15|0.02824|0|0.078047|23|-0.045932|0
2025-07-17 12:05:55|CS.D.UNIUSD.CFE.IP|21617|2025-07-15 00:00:00|2025-07-15 23:59:50|930.83|24.2|0.82821|2025-07-17|0.82569|9|0.279284|10|-0.554072|10|2025-07-16|0.79483|1|0.362832|5|-1.006454|16|2025-07-15|0.80371|23|0.425909|6|-0.701178|1
2025-07-17 12:05:57|CS.D.LNKUSD.CFE.IP|21617|2025-07-15 00:00:00|2025-07-15 23:59:50|1607.46|26.7|0.48381|2025-07-17|0.45513|9|0.208787|10|-0.249482|1|2025-07-16|0.46146|20|0.421297|14|-0.356264|18|2025-07-15|0.4868|23|0.278058|23|-0.336822|18
2025-07-17 12:05:59|CS.D.DOTUSD.CFE.IP|21503|2025-07-15 00:00:00|2025-07-15 23:59:50|407.3|19|0.49431|2025-07-17|0.47069|9|0.262594|1|-0.292847|1|2025-07-16|0.47337|21|0.301937|21|-0.404778|2|2025-07-15|0.49173|23|0.400358|23|-0.338708|18
2025-07-17 12:06:00|CS.D.DOGUSD.CFE.IP|16266|2025-07-15 00:00:00|2025-07-15 23:59:10|19.87|4.1|0.49687|2025-07-17|0.46345|12|0.2792|9|-0.423131|1|2025-07-16|0.46328|22|0.978109|21|-0.456204|21|2025-07-15|0.50513|23|0.314301|12|-0.520291|2
2025-07-17 12:06:01|CO.D.CFI.FWM1.IP|7575|2025-07-15 06:00:00|2025-07-15 15:59:40|7118|3.7|0.07564|2025-07-17|0.08446|7|0.133671|6|-0.162143|9|2025-07-16|0.0832|12|0.244328|11|-0.16647|12|2025-07-15|0.084|15|0.175982|14|-0.092231|7
2025-07-17 12:06:02|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:06:03|OP.D.SPX3.5000C.IP|19170|2025-07-15 00:00:00|2025-07-15 23:59:50|1344.41|0|0.1508|2025-07-17|0.14508|9|0.342221|1|-0.349797|1|2025-07-16|0.14559|19|0.701538|15|-0.662455|14|2025-07-15|0.14259|10|0.423012|19|-0.251484|14
2025-07-17 12:06:05|OP.D.SPX3.4750P.IP|17789|2025-07-15 00:00:00|2025-07-15 23:59:50|31.43|0|6.72777|2025-07-17|6.30019|2|0.411392|0|-0.410613|0|2025-07-16|6.2485|6|3.801257|15|-2.210433|15|2025-07-15|6.4897|20|3.290799|16|-3.984064|12
2025-07-17 12:06:06|OP.D.SPX3.5000P.IP|18386|2025-07-15 00:00:00|2025-07-15 23:59:50|42.65|0|4.99488|2025-07-17|4.69549|2|0.519113|0|-0.356888|5|2025-07-16|4.61867|7|1.46283|15|-2.239789|15|2025-07-15|4.79634|20|2.526003|16|-1.925025|12
2025-07-17 12:06:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:06:07|OP.D.SPX5.5000C.IP|19090|2025-07-15 00:00:00|2025-07-15 23:59:50|1413.48|0|0.17176|2025-07-17|0.16607|9|0.308234|11|-0.290539|8|2025-07-16|0.16655|19|0.639709|15|-0.60733|14|2025-07-15|0.16337|10|0.26471|7|-0.226868|15
2025-07-17 12:06:08|OP.D.SPX5.4750P.IP|18157|2025-07-15 00:00:00|2025-07-15 23:59:50|54.81|0|4.59419|2025-07-17|4.36775|2|0.410524|8|-0.448598|6|2025-07-16|4.32915|7|1.60505|15|-3.142329|12|2025-07-15|4.4512|20|1.484665|12|-2.958468|12
2025-07-17 12:06:09|OP.D.SPX5.5000P.IP|18382|2025-07-15 00:00:00|2025-07-15 23:59:50|71.27|0|3.54826|2025-07-17|3.37884|2|0.357449|5|-0.419075|6|2025-07-16|3.33415|7|1.200858|15|-1.463873|15|2025-07-15|3.42863|20|1.86725|16|-1.532951|16
2025-07-17 12:06:10|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:06:11|OP.D.SPX2.5000C.IP|19101|2025-07-15 00:00:00|2025-07-15 23:59:50|1272.23|0|0.14352|2025-07-17|0.13758|9|0.2554|1|-0.346805|11|2025-07-16|0.13817|19|0.87447|15|-0.742098|14|2025-07-15|0.13492|10|0.414864|17|-0.278753|15
2025-07-17 12:06:12|OP.D.SPX2.4750P.IP|14388|2025-07-15 00:00:10|2025-07-15 23:59:50|7.56|0|19.23457|2025-07-17|16.48813|11|1.606426|0|-0.977654|6|2025-07-16|16.4494|20|19.637883|12|-17.969662|12|2025-07-15|16.50117|4|3.402367|12|-4.264099|12
2025-07-17 12:06:14|OP.D.SPX2.5000P.IP|17091|2025-07-15 00:00:00|2025-07-15 23:59:50|10.27|0|18.39726|2025-07-17|18.28288|7|1.166181|1|-2.077151|12|2025-07-16|16.6816|14|8.163265|15|-5.107084|15|2025-07-15|16.21589|14|5.41103|12|-6.206897|12
2025-07-17 12:06:14|IR.D.FBTP.FWM1.IP|6|2025-07-17 12:04:50|2025-07-17 12:06:00||90.2|0.02772|2025-07-17|0.04157|12|0.016656|8|-0.024952|6|2025-07-16|2.47962|11|0.033247|15|-0.04995|6|2025-07-15|3.8865|8|0.06644|12|-0.033286|7
2025-07-17 12:06:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:06:16|IX.D.OMX20.IFM.IP|5826|2025-07-15 07:02:10|2025-07-15 14:19:50|1482.72|1|0.03359|2025-07-17|0.03388|10|0.061108|7|-0.05434|7|2025-07-16|0.03383|9|0.047395|7|-0.050746|7|2025-07-15|0.03363|12|0.054098|7|-0.060651|7
2025-07-17 12:06:18|IX.D.SUNNAS.IFE.IP|21318|2025-07-15 00:00:00|2025-07-15 23:59:50|22829.3|0|0.10925|2025-07-17|0.10894|6|0.044194|0|-0.032298|11|2025-07-16|0.10921|19|0.196347|15|-0.164569|14|2025-07-15|0.10872|13|0.150656|12|-0.068657|13
2025-07-17 12:06:20|IX.D.SUNDOW.IFE.IP|20442|2025-07-15 00:00:00|2025-07-15 23:59:50|43926.6|0|0.10871|2025-07-17|0.10858|6|0.031711|0|-0.036909|11|2025-07-16|0.1086|19|0.157023|15|-0.109949|15|2025-07-15|0.10793|5|0.152797|12|-0.067724|8
2025-07-17 12:06:21|IX.D.SUNFUN.IFE.IP|17728|2025-07-15 00:00:00|2025-07-15 23:59:50|8936.8|0|0.11155|2025-07-17|0.1113|5|0.114839|0|-0.061357|7|2025-07-16|0.11139|19|0.179135|15|-0.148896|6|2025-07-15|0.11089|0|0.054366|0|-0.072144|7
2025-07-17 12:06:22|IX.D.SUNDAX.IFMM.IP|18633|2025-07-15 00:00:00|2025-07-15 23:59:50|24000.9|0|0.10361|2025-07-17|0.10309|7|0.064375|7|-0.075033|7|2025-07-16|0.10341|19|0.156357|15|-0.1732|14|2025-07-15|0.10314|6|0.07316|7|-0.065493|1
2025-07-17 12:06:23|CS.D.AVXUSD.CFD.IP|17311|2025-07-15 00:00:00|2025-07-15 23:59:50|22.46|5.6|0.50366|2025-07-17|0.47799|10|0.173989|9|-0.260983|10|2025-07-16|0.4821|21|0.271125|14|-0.318616|2|2025-07-15|0.49059|23|0.240385|2|-0.413223|18
2025-07-17 12:06:24|UC.D.MSTR.CASH.IP|10717|2025-07-15 08:01:00|2025-07-15 23:59:20|45099|950.1|14.20418|2025-07-17|24.79818|8|0.14154|8|-0.134477|8|2025-07-16|1.55397|15|0.452812|13|-0.276452|14|2025-07-15|1.21607|14|0.534952|13|-0.384762|13
2025-07-17 12:06:26|CS.D.SOLUSD.CFD.IP|19778|2025-07-15 00:00:00|2025-07-15 23:59:50|163.61|9.6|0.54331|2025-07-17|0.51089|10|0.248939|10|-0.213169|3|2025-07-16|0.51561|21|0.334409|16|-0.292633|21|2025-07-15|0.55047|23|0.277148|12|-0.215914|14
2025-07-17 12:06:27|IX.D.AIIDX.IFD.IP|4603|2025-07-15 13:33:00|2025-07-15 19:59:50|2607.24|0|0.11506||10000||0||0||2025-07-16|0.11473|19|0.13861|15|-0.112812|13|2025-07-15|0.11447|18|0.103322|13|-0.109393|13
2025-07-17 12:06:28|CS.D.XRPUSD.CFD.IP|10|2025-07-17 12:04:50|2025-07-17 12:06:20|324.65|29.4|0.40905|2025-07-17|0.4075|11|0.556191|9|-0.485662|10|2025-07-16|0.43386|21|0.328807|18|-0.252567|18|2025-07-15|0.45408|0|0.37838|12|-0.410835|12
2025-07-17 12:06:29|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:06:30|IR.D.FGBX.FWM1.IP|9702|2025-07-15 00:15:00|2025-07-15 19:59:50|11639|17.6|11.67946|2025-07-17|4.57991|12|0.051711|10|-0.069138|8|2025-07-16|2.5669|15|0.137777|15|-0.103279|6|2025-07-15|6.00541|7|0.137115|12|-0.051818|6
2025-07-17 12:06:30|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:06:31|CC.D.LXR.UME.IP|795|2025-07-15 14:00:00|2025-07-15 20:04:40|65609|1.1|0.67172||10000||0||0||2025-07-16|0.76072|17|0.180979|14|-0.152297|15|2025-07-15|0.75906|14|0.174294|20|-0.24775|18
2025-07-17 12:06:31|CO.D.OJ.FWM1.IP|1764|2025-07-15 12:00:00|2025-07-15 17:59:50|31045|1|0.65666|2025-07-17|0.65037|12|0.064956|12|-0.249799|12|2025-07-16|0.64134|12|0.463592|13|-0.789474|12|2025-07-15|0.64092|17|1.848274|12|-1.659785|12
2025-07-17 12:06:32|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:06:32|CO.D.O.FWM1.IP|898|2025-07-15 00:00:00|2025-07-15 18:19:50|365|0.1|1.19676|2025-07-17|0.73704|8|0.246914|4|-1.278977|0|2025-07-16|0.61276|18|0.960483|3|-0.951345|3|2025-07-15|0.85046|17|0.747715|13|-0.815661|17
2025-07-17 12:06:33|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:06:33|CO.D.RR.FWM1.IP|587|2025-07-15 00:00:00|2025-07-15 18:19:50|12655|1.5|0.40091|2025-07-17|0.31601|1|0.099483|0|-0.119024|0|2025-07-16|0.31363|14|0.707547|13|-1.037791|13|2025-07-15|0.31574|14|0.594766|13|-0.590667|13
2025-07-17 12:06:35|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:06:36|KA.D.SHELLN.CASH.IP|5806|2025-07-15 07:00:30|2025-07-15 15:29:50|2615.5|753.5|13.0653|2025-07-17|0.03937|12|0.076496|7|-0.133715|7|2025-07-16|12.74861|7|0.11446|7|-0.191022|14|2025-07-15|14.58147|14|0.209285|7|-0.095057|7
2025-07-17 12:06:37|EC.D.URWFP.CASH.IP|3122|2025-07-15 07:00:20|2025-07-15 15:29:50|8030|22.7|15.59137|2025-07-17|3.81182|12|0.113393|11|-0.225904|7|2025-07-16|17.50976|13|0.075472|7|-0.200652|7|2025-07-15|12.83915|14|0.223992|14|-0.123732|7
2025-07-17 12:06:37|SD.D.LLY.CASH.IP|6048|2025-07-15 08:01:20|2025-07-15 23:59:20|77150|537.3|14.27346|2025-07-17|75.08033|11|0.537538|11|-0.198807|10|2025-07-16|16.13089|13|0.392157|8|-0.569981|20|2025-07-15|13.94452|19|0.301811|8|-0.554922|20
2025-07-17 12:06:38|EP.D.MAERA.CASH.IP|1209|2025-07-15 07:00:00|2025-07-15 14:54:50|1270000|2.6|25.69254|2025-07-17|6.39186|10|0.156986|7|-0.234926|7|2025-07-16|18.17629|7|0.241546|7|-0.160385|7|2025-07-15|18.87582|9|1.046699|7|-0.240192|7
2025-07-17 12:06:38|AC.D.1919HK.CASH.IP|4481|2025-07-15 01:30:00|2025-07-15 07:59:50||16349.9|3.51355|2025-07-17|25.12694|3|0.145349|2|-0.289436|2|2025-07-16|0.14242|7|0.42735|1|-0.285714|1|2025-07-15|20.11544|6|0.144718|5|-0.57554|1
2025-07-17 12:06:39|EP.D.NOVOB.CASH.IP|6756|2025-07-15 07:00:00|2025-07-15 14:55:00|42605|300.8|9.01492|2025-07-17|5.25573|7|0.304272|7|-0.395257|7|2025-07-16|3.50456|13|0.229331|13|-0.418994|10|2025-07-15|2.25938|14|0.755841|7|-0.214205|13
2025-07-17 12:06:40|EJ.D.SQNSW.CASH.IP|1017|2025-07-15 07:01:50|2025-07-15 15:19:50|49540|15.7|19.92534|2025-07-17|7.64277|12|0.501505|12|-0.398804|12|2025-07-16|16.781|15|0.200642|7|-0.12087|15|2025-07-15|19.44116|14|0.120919|14|-0.197824|8
2025-07-17 12:06:40|UB.D.IBKR.CASH.IP|4384|2025-07-15 13:30:00|2025-07-15 19:59:50|5962|1691.2|13.20338||10000||0||0||2025-07-16|3.4692|15|0.251847|13|-0.204848|15|2025-07-15|18.00863|16|0.269951|13|-0.521008|13
2025-07-17 12:06:41|KA.D.IGG.CASH.IP|991|2025-07-15 07:00:00|2025-07-15 15:29:50|1061|236.9|9.11416|2025-07-17|0.17003|9|0.189036|7|-0.094607|7|2025-07-16|0.18898|10|1.449275|7|-0.094518|8|2025-07-15|16.8084|10|0.653595|7|-0.188857|10
2025-07-17 12:06:42|KA.D.WISELN.CASH.IP|3290|2025-07-15 07:00:20|2025-07-15 15:29:50|1034|935.2|8.83655|2025-07-17|0.21864|12|0.934579|7|-1.295097|7|2025-07-16|22.67169|7|0.265252|7|-0.615655|7|2025-07-15|10.15095|12|0.829493|7|-0.639269|7
2025-07-17 12:06:42|UB.D.INTU.CASH.IP|2801|2025-07-15 13:30:00|2025-07-15 19:59:50|74566|292.8|38.12885||10000||0||0||2025-07-16|43.59998|13|0.157925|13|-0.491781|13|2025-07-15|29.78079|14|0.21583|13|-0.186503|13
2025-07-17 12:06:43|UA.D.CRWDUS.CASH.IP|4432|2025-07-15 08:01:00|2025-07-15 23:59:10|46810|289.1|13.04229|2025-07-17|32.1705|12|0.019152|11|-0.650981|8|2025-07-16|9.18587|15|0.365241|13|-0.385024|23|2025-07-15|9.24335|14|0.420168|8|-0.455771|13
2025-07-17 12:06:43|SB.D.CRM.CASH.IP|6445|2025-07-15 08:01:00|2025-07-15 23:59:40||832.5|11.33403|2025-07-17|45.63963|11|0.159057|9|-0.174182|8|2025-07-16|7.50879|19|0.348837|13|-0.348378|12|2025-07-15|11.72655|19|0.149937|11|-0.373537|8
2025-07-17 12:06:44|UC.D.PCLN.CASH.IP|1509|2025-07-15 13:30:00|2025-07-15 19:59:50|567464|35.5|30.48299||10000||0||0||2025-07-16|64.27368|16|0.399314|14|-0.386629|14|2025-07-15|48.79571|15|2.319358|13|-0.571579|13
2025-07-17 12:06:45|UA.D.COINUS.CASH.IP|10277|2025-07-15 08:01:00|2025-07-15 23:59:50|39780|1199.7|12.74928|2025-07-17|8.71151|12|0.20455|9|-0.323625|9|2025-07-16|3.07286|14|0.754602|13|-0.451921|14|2025-07-15|2.0845|18|0.89335|20|-0.975956|18
2025-07-17 12:06:46|SG.D.TSM.CASH.IP|10894|2025-07-15 08:01:00|2025-07-15 23:59:30|24530|1769|10.74097|2025-07-17|27.06247|11|0.202511|8|-0.322581|8|2025-07-16|1.44595|19|0.262857|13|-0.223742|13|2025-07-15|1.76192|14|0.418446|13|-0.337189|8
2025-07-17 12:06:47|UA.D.ASML.CASH.IP|10235|2025-07-15 08:01:00|2025-07-15 23:59:50|74340|453.7|5.71594|2025-07-17|0.06921|12|0.201351|11|-0.189028|8|2025-07-16|0.62473|14|0.26798|15|-0.615385|13|2025-07-15|3.66804|14|1.024527|8|-0.294254|21
2025-07-17 12:06:47|UC.D.MRVL.CASH.IP|7727|2025-07-15 08:01:00|2025-07-15 23:59:40||2553.8|7.9263|2025-07-17|50.25884|10|0.209644|8|-0.352113|11|2025-07-16|0.30805|14|0.553371|13|-0.927511|13|2025-07-15|0.0312|14|0.35259|8|-0.647948|8
2025-07-17 12:06:48|SA.D.BRKB.CASH.IP|9200|2025-07-15 08:00:00|2025-07-15 23:59:50||392.7|10.53361|2025-07-17|0.18074|12|0.383632|8|-0.129344|9|2025-07-16|0.11506|20|0.266684|8|-0.214324|20|2025-07-15|6.06104|14|0.187645|12|-0.162105|12
2025-07-17 12:06:49|UB.D.FSLR.CASH.IP|4037|2025-07-15 13:30:00|2025-07-15 19:59:50|17192|954.1|18.46606||10000||0||0||2025-07-16|25.96144|13|0.29976|15|-0.637681|13|2025-07-15|14.63261|19|0.398596|13|-0.526978|13
2025-07-17 12:06:50|ED.D.ENRGY.CASH.IP|4989|2025-07-15 07:00:00|2025-07-15 15:29:50|9162|130.8|18.04581|2025-07-17|0.05165|12|0.408339|7|-0.192678|7|2025-07-16|9.63952|15|0.175131|15|-0.238923|7|2025-07-15|11.68256|15|0.195525|12|-0.192967|13
2025-07-17 12:06:50|ED.D.RHM.CASH.IP|5870|2025-07-15 07:00:10|2025-07-15 15:29:50|183600|68|14.8357|2025-07-17|4.23112|12|0.246171|7|-0.1638|7|2025-07-16|11.48231|7|0.245098|7|-0.273748|7|2025-07-15|6.28107|7|1.972973|7|-0.265534|7
2025-07-17 12:06:51|SA.D.ABBVWUS.CASH.IP|4131|2025-07-15 13:30:00|2025-07-15 19:59:50|18623|1176.6|16.35549||10000||0||0||2025-07-16|11.16276|19|0.22394|13|-0.206743|13|2025-07-15|19.9199|13|0.295203|13|-0.173684|13
2025-07-17 12:06:51|SA.D.AMTUS.CASH.IP|2995|2025-07-15 13:30:00|2025-07-15 19:59:50|21883|549.7|22.17159||10000||0||0||2025-07-16|21.27143|19|0.237367|13|-0.25961|13|2025-07-15|30.37226|14|0.525114|13|-0.222152|13
2025-07-17 12:06:52|SB.D.DLRUS.CASH.IP|3087|2025-07-15 13:30:00|2025-07-15 19:59:50|17093|439.2|18.33871||10000||0||0||2025-07-16|31.07913|15|0.280669|13|-0.4017|13|2025-07-15|18.17233|19|0.216374|13|-0.36724|13
2025-07-17 12:06:52|SG.D.SPG.CASH.IP|2899|2025-07-15 13:30:00|2025-07-15 19:59:50|15991|384.3|15.18204||10000||0||0||2025-07-16|19.44965|14|0.484246|13|-0.303218|13|2025-07-15|17.62748|17|0.452377|13|-0.147838|13
2025-07-17 12:06:53|ED.D.ANNGY.CASH.IP|2895|2025-07-15 07:00:20|2025-07-15 15:29:50|2790|459.7|23.47904|2025-07-17|5.63124|12|0.142908|7|-0.178699|11|2025-07-16|21.19299|15|0.142908|14|-0.143062|10|2025-07-15|21.08433|15|0.21164|12|-0.212239|7
2025-07-17 12:06:54|UA.D.AVGO.CASH.IP|8166|2025-07-15 08:01:00|2025-07-15 23:59:40|28006|1771.6|11.58912|2025-07-17|65.4121|8|0.215967|9|-0.212164|8|2025-07-16|4.01442|15|0.302463|15|-0.346268|13|2025-07-15|2.32271|14|0.317948|13|-0.332582|13
2025-07-17 12:06:54|UA.D.APPUS.CASH.IP|5156|2025-07-15 08:01:00|2025-07-15 23:59:10|35652|503|13.02372|2025-07-17|0.3373|12|0.225861|8|-0.27972|11|2025-07-16|10.06125|15|0.352436|8|-0.85292|13|2025-07-15|17.08026|13|0.441558|13|-1.206059|13
2025-07-17 12:06:55|UC.D.MU.CASH.IP|9165|2025-07-15 08:00:00|2025-07-15 23:59:30|11601|2965.1|8.57805|2025-07-17|22.15674|8|0.202893|8|-0.589063|8|2025-07-16|0.02284|15|0.268957|15|-0.638655|13|2025-07-15|0.30044|14|0.267603|8|-0.274383|13
2025-07-17 12:06:56|SE.D.NOWUS.CASH.IP|1734|2025-07-15 13:30:00|2025-07-15 19:59:50|95692|64.2|44.48279||10000||0||0||2025-07-16|58.18016|19|0.390523|17|-0.391324|15|2025-07-15|39.57553|13|0.33084|15|-0.378479|14
2025-07-17 12:06:56|UC.D.MELI.CASH.IP|1254|2025-07-15 13:30:00|2025-07-15 19:59:50|238663|92.5|29.64404||10000||0||0||2025-07-16|48.67678|13|0.338238|13|-0.278555|16|2025-07-15|50.33542|14|0.489782|13|-0.362639|14
2025-07-17 12:06:57|SG.D.SPOTUS.CASH.IP|2927|2025-07-15 13:30:00|2025-07-15 19:59:50|70900|474.2|20.32117||10000||0||0||2025-07-16|19.60969|19|0.400559|13|-0.284091|13|2025-07-15|23.62946|14|0.359489|13|-0.692356|13
2025-07-17 12:06:57|SH.D.VSTUS.CASH.IP|4259|2025-07-15 13:30:00|2025-07-15 19:59:50|19131|1400.7|11.31782||10000||0||0||2025-07-16|4.27383|15|0.27954|14|-0.448688|13|2025-07-15|12.84364|19|0.549509|13|-1.586476|13
2025-07-17 12:06:58|SE.D.NRG.CASH.IP|3462|2025-07-15 13:30:00|2025-07-15 19:59:50|14687|669.5|13.65742||10000||0||0||2025-07-16|16.11824|15|0.165153|14|-0.279177|13|2025-07-15|17.98721|13|0.515771|13|-0.60445|13
2025-07-17 12:06:59|EF.D.ENEL.CASH.IP|6660|2025-07-15 07:00:20|2025-07-15 15:29:50|792.3|2443.8|14.75281|2025-07-17|8.38417|7|0.152497|7|-0.140467|7|2025-07-16|19.71078|14|0.126775|14|-0.113982|7|2025-07-15|19.06048|15|0.075519|13|-0.075396|7
2025-07-17 12:06:59|EC.D.GSZFP.CASH.IP|2881|2025-07-15 07:00:00|2025-07-15 15:29:40|1940|229.8|12.23256|2025-07-17|0.05916|12|0.259605|7|-0.07762|7|2025-07-16|14.73149|10|0.128172|7|-0.102459|7|2025-07-15|10.66432|10|0.102775|14|-0.230061|14
2025-07-17 12:07:00|EC.D.AI.CASH.IP|5255|2025-07-15 07:00:10|2025-07-15 15:29:50|17372|20.5|12.83444|2025-07-17|18.68093|7|0.057293|7|-0.057274|7|2025-07-16|1.8195|13|0.057584|7|-0.080617|7|2025-07-15|13.27682|15|0.045866|13|-0.05711|7
2025-07-17 12:07:01|SG.D.SHW.CASH.IP|3084|2025-07-15 13:30:00|2025-07-15 19:59:50|33884|308|21.34316||10000||0||0||2025-07-16|28.05401|17|0.215162|13|-0.159316|13|2025-07-15|14.11699|13|0.420499|13|-0.203193|13
2025-07-17 12:07:02|KA.D.BLT.CASH.IP|3611|2025-07-15 07:00:20|2025-07-15 15:29:50|1889.8|211.7|23.67557|2025-07-17|33.37871|8|0.132661|7|-0.238284|7|2025-07-16|20.97879|13|0.079344|13|-0.158772|14|2025-07-15|14.41619|14|0.160214|14|-0.157936|13
2025-07-17 12:07:05|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 12:07:05|SB.D.ECL.CASH.IP|2477|2025-07-15 13:30:00|2025-07-15 19:59:50|26475|292|23.52714||10000||0||0||2025-07-16|30.20074|19|0.371973|13|-0.25705|13|2025-07-15|36.16915|19|0.395034|13|-0.171988|13
2025-07-17 12:07:06|ED.D.ALVGY.CASH.IP|3918|2025-07-15 07:00:20|2025-07-15 15:29:50|34040|77|21.20029|2025-07-17|26.70212|7|0.05848|7|-0.058411|7|2025-07-16|20.25058|14|1.671642|7|-0.058599|7|2025-07-15|23.53727|7|0.087591|7|-0.233168|7
2025-07-17 12:07:07|EC.D.STLAFP.CASH.IP|7263|2025-07-15 07:00:00|2025-07-15 15:29:50|852.6|321.3|8.11687|2025-07-17|0.16492|12|0.234308|7|-0.243398|7|2025-07-16|0.93826|7|0.426673|7|-0.465116|7|2025-07-15|3.82284|15|0.211939|7|-0.140072|7
2025-07-17 12:07:07|EJ.D.GIVN.CASH.IP|2865|2025-07-15 07:01:50|2025-07-15 15:19:40|375300|3.4|18.06608|2025-07-17|16.72188|12|0.106016|7|-0.079597|7|2025-07-16|15.82725|15|0.10627|13|-0.053619|9|2025-07-15|20.03811|11|0.079787|7|-0.159278|7
2025-07-17 12:07:08|EC.D.CS.CASH.IP|3778|2025-07-15 07:00:10|2025-07-15 15:29:50|4146|201.2|14.7322|2025-07-17|15.4191|12|0.072727|7|-0.072516|7|2025-07-16|4.22606|13|0.072569|13|-0.096688|14|2025-07-15|11.13254|15|0.095102|7|-0.189934|7
2025-07-17 12:07:09|EG.D.PRXNA.CASH.IP|6077|2025-07-15 07:00:10|2025-07-15 15:29:50|4875.5|81.8|14.00052|2025-07-17|0.02527|12|0.15421|7|-0.113215|7|2025-07-16|5.84517|7|0.214505|7|-0.204082|7|2025-07-15|6.93716|14|0.196301|7|-0.133979|7
2025-07-17 12:07:09|EC.D.SASY.CASH.IP|6045|2025-07-15 07:00:20|2025-07-15 15:29:50|8273|45.8|9.7905|2025-07-17|5.32432|7|0.131469|7|-0.36896|7|2025-07-16|4.01887|15|0.131815|12|-0.167765|15|2025-07-15|3.76335|12|0.192655|7|-0.132053|7
2025-07-17 12:07:10|KA.D.BA.CASH.IP|6352|2025-07-15 07:00:10|2025-07-15 15:29:50|1881|332.4|14.54436|2025-07-17|17.23285|7|0.241416|7|-0.133941|7|2025-07-16|14.09393|15|0.107124|13|-0.079936|7|2025-07-15|19.6713|7|0.211864|13|-0.314383|7
2025-07-17 12:07:11|AC.D.1810HK.CASH.IP|5939|2025-07-15 01:30:00|2025-07-15 07:59:50|5610|61378.3|0.6468|2025-07-17|0.93667|7|0.178412|7|-0.437445|1|2025-07-16|0.0885|2|0.34965|7|-0.259067|1|2025-07-15|0.09183|7|0.261324|1|-0.174216|1
2025-07-17 12:07:12|AC.D.700HK.CASH.IP|5843|2025-07-15 01:30:00|2025-07-15 07:59:50|51650|9886.7|1.61184|2025-07-17|2.8377|1|0.193237|1|-0.192864|1|2025-07-16|1.31753|1|0.192864|1|-0.191388|1|2025-07-15|5.09922|1|0.1|3|-0.298805|1
2025-07-17 20:51:41|IX.D.SPTRD.IFE.IP|3175|2025-07-17 12:01:30|2025-07-17 20:51:30||282.6|0.00862|2025-07-17|0.00793|19|0.041342|13|-0.044903|19|2025-07-16|0.00798|19|0.166844|15|-0.120894|15|2025-07-15|0.00797|14|0.163027|12|-0.054801|16
2025-07-17 20:51:42|IX.D.RUSSELL.IEN.IP|3134|2025-07-17 12:01:30|2025-07-17 20:51:40||46.6|0.01306|2025-07-17|0.01329|19|0.125707|13|-0.084553|14|2025-07-16|0.01347|19|0.411058|12|-0.21098|12|2025-07-15|0.01332|5|0.395978|12|-0.097414|12
2025-07-17 20:51:44|IX.D.DOW.IFE.IP|3134|2025-07-17 12:01:30|2025-07-17 20:51:40|44506.3|20.1|0.00627|2025-07-17|0.00539|18|0.092968|13|-0.067378|19|2025-07-16|0.00543|18|0.150119|15|-0.105592|15|2025-07-15|0.00542|14|0.158802|12|-0.060964|13
2025-07-17 20:51:45|IX.D.FANG.IFM.IP|3162|2025-07-17 12:01:40|2025-07-17 20:51:30|14994|0|0.01409|2025-07-17|0.01199|16|0.219651|20|-0.11518|13|2025-07-16|0.01206|19|0.217337|15|-0.166119|14|2025-07-15|0.01199|18|0.099065|8|-0.182737|13
2025-07-17 20:51:47|IX.D.NASDAQ.IFE.IP|3181|2025-07-17 12:01:40|2025-07-17 20:51:40|23089.6|118|0.00604|2025-07-17|0.00476|16|0.051475|13|-0.066655|19|2025-07-16|0.0048|19|0.180887|15|-0.153111|14|2025-07-15|0.00479|14|0.146232|12|-0.060883|1
2025-07-17 20:51:48|IX.D.ASX.IFD.IP|1930|2025-07-17 12:01:50|2025-07-17 20:51:10|8687.7|3.4|0.0313|2025-07-17|0.01157|5|0.040605|1|-0.03484|0|2025-07-16|0.01166|1|0.104747|12|-0.110461|14|2025-07-15|0.01158|5|0.054363|12|-0.081034|7
2025-07-17 20:51:50|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:51:51|IX.D.CAC.IFM.IP|2661|2025-07-17 12:01:40|2025-07-17 20:51:40|7837.3|7.1|0.02131|2025-07-17|0.0128|13|0.125781|7|-0.064032|7|2025-07-16|0.01287|10|0.174414|15|-0.162175|14|2025-07-15|0.01277|8|0.058854|7|-0.135289|6
2025-07-17 20:51:52|IX.D.XINHUA.IFM.IP|1874|2025-07-17 12:01:50|2025-07-17 20:50:50||12.1|10.2808|2025-07-17|0.07284|6|0.138799|1|-0.087451|1|2025-07-16|0.07264|1|0.087266|1|-0.072648|1|2025-07-15|0.07219|1|0.101108|1|-0.101028|1
2025-07-17 20:51:54|IX.D.HSCHIN.IFU.IP|2358|2025-07-17 12:02:20|2025-07-17 20:51:40|8905.4|5.2|0.08638|2025-07-17|0.06737|17|0.090238|1|-0.135771|7|2025-07-16|0.0672|2|0.118664|12|-0.134243|1|2025-07-15|0.06754|17|0.113839|2|-0.101477|7
2025-07-17 20:51:55|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:51:56|IX.D.EMGMKT.IFE.IP|2416|2025-07-17 12:01:50|2025-07-17 20:51:40|1250.9|22|0.04248|2025-07-17|0.03993|19|0.072359|6|-0.120598|13|2025-07-16|0.04017|19|0.153585|12|-0.064547|12|2025-07-15|0.04031|18|0.080489|12|-0.064579|20
2025-07-17 20:51:57|IX.D.STXE.IFM.IP|2500|2025-07-17 12:02:00|2025-07-17 20:51:50|5384|122|0.01422|2025-07-17|0.02787|19|0.056069|7|-0.056143|8|2025-07-16|0.02805|11|0.196218|5|-0.150061|14|2025-07-15|0.02781|8|0.064991|12|-0.074215|7
2025-07-17 20:51:58|IX.D.FTSE.CFD.IP|2940|2025-07-17 12:01:50|2025-07-17 20:51:50|8980.1|10.1|0.0189|2025-07-17|0.01114|14|0.120373|0|-0.083689|16|2025-07-16|0.01115|12|0.167864|15|-0.146595|6|2025-07-15|0.01111|7|0.057674|0|-0.073217|7
2025-07-17 20:51:59|KB.D.MID250.CASH.IP|1237|2025-07-17 12:02:00|2025-07-17 15:29:50|21776.59|0|0|2025-07-17|0|7|0.018873|7|-0.014672|8|2025-07-16|0|7|0.014471|15|-0.058863|14|2025-07-15|0|7|0.025372|10|-0.045783|14
2025-07-17 20:52:00|IX.D.DAX.IFMM.IP|3100|2025-07-17 12:01:50|2025-07-17 20:51:50|24398.5|4.3|0.01067|2025-07-17|0.00576|14|0.12877|7|-0.072934|7|2025-07-16|0.00579|12|0.152128|15|-0.144125|14|2025-07-15|0.00577|8|0.076019|7|-0.084083|13
2025-07-17 20:52:01|TM.D.MDAX.IFM.IP|847|2025-07-17 12:01:50|2025-07-17 19:59:50||0.1|15.23293|2025-07-17|0.32487|6|0.09746|19|-0.162829|7|2025-07-16|26.64264|13|0.378576|15|-0.130903|15|2025-07-15|21.87534|9|0.080588|7|-0.096379|8
2025-07-17 20:52:03|TM.D.TECDAX.IFM.IP|228|2025-07-17 12:02:30|2025-07-17 16:13:50||0|37.40103|2025-07-17|2.699|16|0.999273|7|-0.587064|15|2025-07-16|29.27073|6|0.522357|15|-0.180608|14|2025-07-15|3.12325|6|1.529292|8|-0.831968|15
2025-07-17 20:52:03|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:52:04|IX.D.HANGSENG.IFU.IP|3012|2025-07-17 12:02:00|2025-07-17 20:52:00|24658.7|3.7|0.05002|2025-07-17|0.02038|5|0.081557|1|-0.14028|1|2025-07-16|0.02024|2|0.104097|12|-0.11967|1|2025-07-15|0.02042|7|0.108743|1|-0.091602|13
2025-07-17 20:52:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:52:05|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:52:06|IX.D.MIB.IFM.IP|2172|2025-07-17 12:02:00|2025-07-17 20:52:00|40216.5|1.6|9.30074|2025-07-17|0.04973|19|0.068713|7|-0.068778|7|2025-07-16|0.0499|19|0.163174|15|-0.1811|14|2025-07-15|0.04971|6|0.093093|7|-0.068846|13
2025-07-17 20:52:09|IX.D.NIKKEI.IFD.IP|2607|2025-07-17 12:01:50|2025-07-17 20:52:00||2.9|0.01699|2025-07-17|0.01746|18|0.083973|12|-0.068936|0|2025-07-16|0.01757|4|0.218645|15|-0.153104|15|2025-07-15|0.01761|13|0.121615|12|-0.081275|0
2025-07-17 20:52:09|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:52:10|IX.D.AEX.IFM.IP|1754|2025-07-17 12:02:00|2025-07-17 20:52:00|913.62|2.9|0.01887|2025-07-17|0.01094|14|0.131389|6|-0.131259|6|2025-07-16|0.01093|11|0.173156|5|-0.152668|6|2025-07-15|0.0108|7|0.086564|6|-0.053997|8
2025-07-17 20:52:11|IX.D.OBX.IFM.IP|151|2025-07-17 12:02:00|2025-07-17 14:19:30||0.4|15.91965|2025-07-17|27.37831|9|0.03264|13|-0.032716|9|2025-07-16|41.16455|14|0.245634|8|-0.228734|7|2025-07-15|31.6509|14|0.032619|7|-0.032629|7
2025-07-17 20:52:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:52:12|IX.D.SINGAPORE.IFM.IP|1569|2025-07-17 12:02:00|2025-07-17 20:52:00||2.2|21.9438|2025-07-17|9.01272|0|0.082254|0|-0.081822|13|2025-07-16|0.141|22|0.095143|0|-0.095007|0|2025-07-15|0.14246|22|0.119283|0|-0.095302|0
2025-07-17 20:52:13|IX.D.SAF.IFMMX.IP|2664|2025-07-17 12:02:30|2025-07-17 20:52:00|89702|1.4|5.93347|2025-07-17|0.11148|20|0.096148|6|-0.080557|7|2025-07-16|0.11168|19|0.114869|6|-0.077342|13|2025-07-15|0.11195|5|0.164424|6|-0.091691|6
2025-07-17 20:52:14|IX.D.IBEX.IFM.IP|1943|2025-07-17 12:02:00|2025-07-17 20:52:00|14020.5|3|3.90454|2025-07-17|0.03577|14|0.064542|7|-0.050117|7|2025-07-16|0.03581|9|0.136783|15|-0.161568|15|2025-07-15|0.03562|7|0.06792|10|-0.081746|6
2025-07-17 20:52:15|IX.D.OMX.IFM.IP|2239|2025-07-17 12:02:10|2025-07-17 20:52:00|2562.17|13.6|0.03668|2025-07-17|0.01954|7|0.344294|7|-0.142743|6|2025-07-16|0.01974|12|0.194315|9|-0.223381|9|2025-07-15|0.01961|10|0.112972|7|-0.068848|7
2025-07-17 20:52:16|IX.D.SMI.IFM.IP|2695|2025-07-17 12:02:00|2025-07-17 20:52:00|11961.1|4.8|0.01985|2025-07-17|0.01663|6|0.100322|7|-0.166486|7|2025-07-16|0.0167|18|0.112875|6|-0.12119|14|2025-07-15|0.01671|8|0.050273|7|-0.05444|13
2025-07-17 20:52:16|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:52:17|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:52:17|CC.D.VSTOXX.UNC.IP|375|2025-07-17 12:02:30|2025-07-17 19:59:50|19.08|14.2|0.18228|2025-07-17|0.41797|13|0.261506|4|-0.793651|6|2025-07-16|0.40967|15|0.899471|14|-0.680272|0|2025-07-15|0.42235|19|0.431732|3|-0.697425|5
2025-07-17 20:52:18|CC.D.VIX.UME.IP|1826|2025-07-17 12:02:20|2025-07-17 20:50:30||10.5|0.05991|2025-07-17|0.81932|17|0.259875|6|-0.256937|14|2025-07-16|0.80208|15|0.75339|15|-0.503525|15|2025-07-15|0.82016|22|0.257334|23|-0.256016|20
2025-07-17 20:52:18|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:52:19|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:52:19|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:52:20|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:52:20|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:52:21|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:52:21|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:52:22|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:52:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:52:23|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:52:24|CC.D.DX.UME.IP|2747|2025-07-17 12:02:20|2025-07-17 20:52:10|9819.4|2.3|0.05008|2025-07-17|0.05086|11|0.042694|12|-0.030529|13|2025-07-16|0.05084|14|0.376891|15|-0.17854|15|2025-07-15|0.05092|17|0.048219|12|-0.151542|12
2025-07-17 20:52:25|CS.D.BITCOIN.CFE.IP|2941|2025-07-17 12:02:40|2025-07-17 20:52:20|119175|11.9|0.03875|2025-07-17|0.03848|19|0.229854|17|-0.189761|1|2025-07-16|0.03841|21|0.163934|15|-0.187469|14|2025-07-15|0.03845|0|0.266069|12|-0.303814|4
2025-07-17 20:52:26|CS.D.ETHUSD.CFE.IP|3007|2025-07-17 12:02:20|2025-07-17 20:52:20|3408.9|10.1|0.04391|2025-07-17|0.0433|9|0.444379|16|-0.327173|16|2025-07-16|0.04416|20|0.540119|14|-0.293997|20|2025-07-15|0.04794|23|0.357972|23|-0.258244|14
2025-07-17 20:52:28|CS.D.CRYPTOB10.CFD.IP|3181|2025-07-17 12:02:20|2025-07-17 20:52:20|23277.26|9.7|0.34296|2025-07-17|0.34059|10|0.133206|16|-0.149915|20|2025-07-16|0.34424|21|0.1805|20|-0.160858|21|2025-07-15|0.36158|23|0.14166|14|-0.160453|1
2025-07-17 20:52:29|CS.D.USDBRL.MINI.IP|2364|2025-07-17 12:11:00|2025-07-17 19:59:50|55862.5|6.2|0.0963|2025-07-17|0.08919|14|0.085669|16|-0.087459|17|2025-07-16|0.08908|14|0.123256|15|-0.153502|12|2025-07-15|0.08922|18|0.071308|17|-0.152949|17
2025-07-17 20:52:29|CS.D.USDINR.MINI.IP|1077|2025-07-17 12:02:20|2025-07-17 19:56:00|8603.8|2.8|0.19146|2025-07-17|0.17419|14|0.06972|9|-0.080312|3|2025-07-16|0.17442|10|0.075606|14|-0.075725|5|2025-07-15|0.17464|11|0.066394|11|-0.073333|5
2025-07-17 20:52:30|CS.D.USDTWD.MINI.IP|625|2025-07-17 12:02:20|2025-07-17 19:58:40|29336.1|2.1|0.07787|2025-07-17|0.06807|8|0.114947|12|-0.051448|7|2025-07-16|0.06812|11|0.082873|12|-0.082078|1|2025-07-15|0.06852|3|0.205088|12|-0.071928|1
2025-07-17 20:52:32|CS.D.EURGBP.MINI.IP|2871|2025-07-17 12:02:30|2025-07-17 20:52:20|8643.3|5.9|0.01076|2025-07-17|0.01038|1|0.026622|12|-0.026618|12|2025-07-16|0.01038|1|0.078419|15|-0.126776|15|2025-07-15|0.01035|3|0.039199|12|-0.041493|12
2025-07-17 20:52:33|CS.D.EURUSD.MINI.IP|2915|2025-07-17 12:02:20|2025-07-17 20:52:30|11595.8|6.4|0.14313|2025-07-17|0.0054|17|0.030222|6|-0.051005|12|2025-07-16|0.00535|8|0.193933|15|-0.367783|15|2025-07-15|0.00533|17|0.123439|12|-0.058174|12
2025-07-17 20:52:34|CS.D.GBPUSD.MINI.IP|2852|2025-07-17 12:02:20|2025-07-17 20:52:10|13414.3|7.2|0.21814|2025-07-17|0.00691|14|0.034379|6|-0.055989|12|2025-07-16|0.007|7|0.134319|15|-0.290873|15|2025-07-15|0.00709|1|0.137646|12|-0.047601|12
2025-07-17 20:52:36|CS.D.NZDUSD.MINI.IP|2673|2025-07-17 12:02:40|2025-07-17 20:52:20|5929.8|4.9|0.03482|2025-07-17|0.03123|0|0.069142|1|-0.079199|1|2025-07-16|0.03102|12|0.180274|12|-0.284053|15|2025-07-15|0.0315|18|0.171867|12|-0.058714|14
2025-07-17 20:52:37|CS.D.USDCAD.MINI.IP|2640|2025-07-17 12:02:30|2025-07-17 20:52:30|13749.9|5.8|0.27529|2025-07-17|0.00962|14|0.065435|12|-0.050138|12|2025-07-16|0.00978|18|0.123412|15|-0.104907|12|2025-07-15|0.00961|16|0.030656|14|-0.059923|12
2025-07-17 20:52:38|CS.D.USDCHF.MINI.IP|2837|2025-07-17 12:02:30|2025-07-17 20:52:00|8042.4|6.5|0.09333|2025-07-17|0.02006|15|0.069578|12|-0.034822|13|2025-07-16|0.02021|7|0.324232|15|-0.258517|15|2025-07-15|0.01983|8|0.05744|21|-0.143072|12
2025-07-17 20:52:40|CS.D.USDCNH.MINI.IP|2961|2025-07-17 12:02:40|2025-07-17 20:52:20|71840.3|7.2|0.01039|2025-07-17|0.00836|4|0.013775|12|-0.021719|1|2025-07-16|0.00838|10|0.067736|15|-0.05743|15|2025-07-15|0.00855|5|0.0145|12|-0.042357|12
2025-07-17 20:52:41|CS.D.USDDKK.MINI.IP|3151|2025-07-17 12:02:30|2025-07-17 20:52:40|64352|14.9|0.02873|2025-07-17|0.02494|11|0.082282|12|-0.029751|12|2025-07-16|0.02422|10|0.321884|15|-0.181792|15|2025-07-15|0.02384|9|0.063914|12|-0.10997|12
2025-07-17 20:52:43|CS.D.USDHUF.MINI.IP|3169|2025-07-17 12:02:30|2025-07-17 20:52:40|34378.7|13.6|0.11155|2025-07-17|0.05806|13|0.100583|12|-0.08939|11|2025-07-16|0.05807|7|0.298354|15|-0.237355|15|2025-07-15|0.05827|13|0.143561|17|-0.146092|12
2025-07-17 20:52:44|CS.D.USDJPY.MINI.IP|3072|2025-07-17 12:02:40|2025-07-17 20:52:40|14859.7|11.4|0.23364|2025-07-17|0.00489|5|0.063808|12|-0.047691|12|2025-07-16|0.00519|9|0.392271|15|-0.29314|15|2025-07-15|0.00503|9|0.041228|12|-0.120365|12
2025-07-17 20:52:45|CS.D.USDKRW.MINI.IP|1670|2025-07-17 12:02:40|2025-07-17 19:58:40|138777|3.6|0.1434|2025-07-17|0.07201|3|0.06553|7|-0.047293|9|2025-07-16|0.07218|3|0.150329|15|-0.162887|12|2025-07-15|0.07246|4|0.057628|12|-0.09343|7
2025-07-17 20:52:46|CS.D.USDMXN.MINI.IP|2952|2025-07-17 12:02:30|2025-07-17 20:52:10|187689.7|8.6|0.03636|2025-07-17|0.03174|19|0.096455|12|-0.06536|13|2025-07-16|0.03251|14|0.127184|15|-0.190787|12|2025-07-15|0.03108|17|0.056781|16|-0.059393|12
2025-07-17 20:52:48|CS.D.USDNOK.MINI.IP|3177|2025-07-17 12:02:40|2025-07-17 20:52:40|102929.7|31.4|0.03637|2025-07-17|0.02525|15|0.203208|12|-0.057746|13|2025-07-16|0.02867|8|0.324705|15|-0.264759|15|2025-07-15|0.0326|14|0.081028|23|-0.101668|1
2025-07-17 20:52:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:52:50|CS.D.USDSEK.MINI.IP|3083|2025-07-17 12:02:40|2025-07-17 20:52:40|97467.3|20.5|0.1309|2025-07-17|0.0256|14|0.077414|12|-0.071632|17|2025-07-16|0.02584|8|0.340402|15|-0.196604|15|2025-07-15|0.02607|11|0.071957|12|-0.124029|12
2025-07-17 20:52:51|CS.D.USDSGD.MINI.IP|2937|2025-07-17 12:02:40|2025-07-17 20:52:40|12852.6|7.9|0.28682|2025-07-17|0.01253|6|0.048951|12|-0.020966|12|2025-07-16|0.01261|9|0.165389|15|-0.137151|15|2025-07-15|0.01295|7|0.040477|22|-0.067094|12
2025-07-17 20:52:53|CS.D.USDZAR.MINI.IP|2989|2025-07-17 12:02:40|2025-07-17 20:52:40|178124.1|13.1|0.06256|2025-07-17|0.0518|6|0.07485|12|-0.094528|14|2025-07-16|0.05022|9|0.227193|15|-0.165859|22|2025-07-15|0.0509|9|0.079238|22|-0.110149|21
2025-07-17 20:52:53|CS.D.ALUMINIUM.MINI.IP|792|2025-07-17 12:02:40|2025-07-17 17:56:00|2577.5|2.5|0.23538|2025-07-17|0.23261|16|0.058388|3|-0.174995|0|2025-07-16|0.23283|2|0.097379|15|-0.1745|0|2025-07-15|0.23094|10|0.058099|15|-0.108033|8
2025-07-17 20:52:54|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:52:54|CC.D.W.UME.IP|1564|2025-07-17 12:03:20|2025-07-17 18:19:50|540.7|16.6|0.06311|2025-07-17|0.1094|2|0.110335|12|-0.146978|13|2025-07-16|0.1096|15|0.128961|13|-0.184536|13|2025-07-15|0.1091|5|0.165107|13|-0.145666|14
2025-07-17 20:52:55|CC.D.KC.UME.IP|1636|2025-07-17 12:02:40|2025-07-17 17:29:50|30582.3|4.6|0.14714|2025-07-17|0.07768|16|0.536171|8|-0.261889|14|2025-07-16|0.07454|16|0.399604|8|-0.271516|10|2025-07-15|0.07118|17|0.482426|8|-0.391694|8
2025-07-17 20:52:56|CS.D.COPPER.MINI.IP|1688|2025-07-17 12:02:40|2025-07-17 17:58:40|9666.1|4.8|0.11321|2025-07-17|0.10393|14|0.076002|8|-0.140646|7|2025-07-16|0.10405|13|0.069536|15|-0.193987|8|2025-07-15|0.10397|13|0.083157|11|-0.148737|8
2025-07-17 20:52:56|CC.D.C.UME.IP|1660|2025-07-17 12:03:00|2025-07-17 18:19:50|408.2|29.1|0.04803|2025-07-17|0.14544|7|0.097513|11|-0.170151|8|2025-07-16|0.14567|12|0.121892|13|-0.170524|13|2025-07-15|0.14658|15|0.298954|13|-0.124719|12
2025-07-17 20:52:57|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:52:58|CS.D.CFEGOLD.CFE.IP|3147|2025-07-17 12:02:50|2025-07-17 20:52:50|3337.73|22.4|0.01016|2025-07-17|0.00899|20|0.061351|14|-0.163755|12|2025-07-16|0.01041|19|0.300429|15|-0.39438|15|2025-07-15|0.00938|19|0.099912|12|-0.082946|13
2025-07-17 20:52:59|CC.D.HO.UME.IP|2851|2025-07-17 12:02:50|2025-07-17 20:52:50|24491|6.6|0.08138|2025-07-17|0.0817|19|0.12604|8|-0.103864|14|2025-07-16|0.0833|1|0.136002|14|-0.429799|14|2025-07-15|0.08337|23|0.025003|23|-0.025039|22
2025-07-17 20:53:00|CC.D.HG.UME.IP|2302|2025-07-17 12:02:50|2025-07-17 20:52:10|55162|4.9|0.03228|2025-07-17|0.03608|4|0.119226|12|-0.098354|12|2025-07-16|0.03596|12|0.118268|15|-0.185913|14|2025-07-15|0.03604|23|0.058648|22|-0.036066|23
2025-07-17 20:53:01|CC.D.IRON.UME.IP|720|2025-07-17 13:00:00|2025-07-17 14:59:50|774.2|282.4|0.20867|2025-07-17|0.58141|14|0.09219|5|-0.092654|2|2025-07-16|0.59062|14|0.199548|1|-0.132732|1|2025-07-15|0.60171|1|0.108035|5|-0.134102|1
2025-07-17 20:53:01|CS.D.LEAD.MINI.IP|665|2025-07-17 12:04:50|2025-07-17 17:57:50|1967.3|2.6|0.30754|2025-07-17|0.30367|5|0.086325|15|-0.30908|17|2025-07-16|0.30191|4|0.100995|13|-0.151469|15|2025-07-15|0.29938|0|0.085565|13|-0.160216|2
2025-07-17 20:53:07|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:53:08|CC.D.LC.UME.IP|1548|2025-07-17 13:30:00|2025-07-17 18:04:50|22090.4|7.1|0.05348|2025-07-17|0.0543|13|0.099113|13|-0.233904|13|2025-07-16|0.05421|17|0.142603|16|-0.11606|15|2025-07-15|0.05457|18|0.163856|17|-0.11939|13
2025-07-17 20:53:08|EN.D.LGO.FWM1.IP|2238|2025-07-17 12:02:50|2025-07-17 20:50:10|721.1|25.5|0.10701|2025-07-17|0.13875|20|0.100445|8|-0.099389|14|2025-07-16|0.14236|1|0.172513|21|-0.288475|14|2025-07-15|0.1426|15|0.228637|15|-0.1287|15
2025-07-17 20:53:09|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:53:10|CS.D.CFDSILVER.CFM.IP|2682|2025-07-17 12:03:00|2025-07-17 20:53:00|3810.6|8.4|0.25534|2025-07-17|0.06653|16|0.127226|13|-0.233937|12|2025-07-16|0.05448|20|0.238714|15|-0.289901|15|2025-07-15|0.05867|18|0.108179|13|-0.128064|12
2025-07-17 20:53:10|CC.D.NG.UME.IP|2795|2025-07-17 12:03:00|2025-07-17 20:53:00|3539|16.1|0.06242|2025-07-17|0.08288|12|0.389647|11|-0.277855|14|2025-07-16|0.08338|15|0.198638|18|-0.226629|18|2025-07-15|0.08455|23|0.056561|22|-0.084698|22
2025-07-17 20:53:11|CC.D.CC.UME.IP|1673|2025-07-17 12:03:00|2025-07-17 17:29:50|7050.7|3.6|0.24477|2025-07-17|0.11023|14|0.426596|15|-0.699757|8|2025-07-16|0.09905|17|0.363257|8|-0.319958|13|2025-07-15|0.09575|17|0.277012|8|-0.410225|8
2025-07-17 20:53:12|CS.D.NICKEL.MINI.IP|258|2025-07-17 12:03:00|2025-07-17 17:58:40|15025|1.1|0.40007|2025-07-17|0.39831|16|0.080241|8|-0.080043|8|2025-07-16|0.39778|7|0.066814|13|-0.073441|13|2025-07-15|0.3951|17|0.066414|13|-0.072886|15
2025-07-17 20:53:13|CC.D.RB.UME.IP|2920|2025-07-17 12:03:00|2025-07-17 20:53:10|21457|5|0.09221|2025-07-17|0.0932|19|0.098058|18|-0.079865|8|2025-07-16|0.09322|2|0.127214|18|-0.236306|14|2025-07-15|0.1444|23|0.060479|23|-0.055806|22
2025-07-17 20:53:13|CC.D.CT.UME.IP|1365|2025-07-17 12:03:00|2025-07-17 18:19:50|6897.6|4.9|0.17375|2025-07-17|0.21748|6|0.215241|1|-0.094477|13|2025-07-16|0.21787|17|0.080312|14|-0.100432|14|2025-07-15|0.21765|15|0.082006|1|-0.09449|13
2025-07-17 20:53:14|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:53:14|CC.D.SB.UME.IP|1301|2025-07-17 12:03:20|2025-07-17 16:59:50|1687.9|12.6|0.0766|2025-07-17|0.17705|10|0.383854|7|-0.160399|11|2025-07-16|0.17925|10|0.204659|13|-0.126567|12|2025-07-15|0.17978|16|0.115705|7|-0.193155|13
2025-07-17 20:53:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:53:16|CC.D.LCO.UME.IP|2943|2025-07-17 12:03:10|2025-07-17 20:53:10||59.4|0.65316|2025-07-17|0.04474|15|0.157606|8|-0.108651|14|2025-07-16|0.04515|17|0.124788|14|-0.245631|14|2025-07-15|0.0448|9|0.248723|15|-0.112468|15
2025-07-17 20:53:17|CC.D.CL.UME.IP|2947|2025-07-17 12:03:10|2025-07-17 20:52:50|6645.7|39.6|0.11243|2025-07-17|0.04483|18|0.177511|8|-0.117462|14|2025-07-16|0.04568|5|0.157863|14|-0.281855|14|2025-07-15|0.85768|23|0.030382|22|-0.024297|22
2025-07-17 20:53:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:53:18|CC.D.SM.UME.IP|1426|2025-07-17 12:03:10|2025-07-17 18:19:50|27868.3|9.2|0.12296|2025-07-17|0.1434|7|0.166959|0|-0.101295|0|2025-07-16|0.14356|17|0.144026|13|-0.148708|13|2025-07-15|0.14495|2|0.079973|13|-0.087186|12
2025-07-17 20:53:19|CC.D.BO.UME.IP|1850|2025-07-17 12:03:20|2025-07-17 18:19:50|5609.3|8.5|0.10419|2025-07-17|0.10693|16|0.149322|13|-0.145212|13|2025-07-16|0.10936|5|0.123083|13|-0.234712|13|2025-07-15|0.10964|15|0.182495|13|-0.286986|13
2025-07-17 20:53:20|CC.D.S.UME.IP|1865|2025-07-17 12:03:10|2025-07-17 18:19:50|1029.4|26|0.06948|2025-07-17|0.11656|16|0.176211|13|-0.117486|0|2025-07-16|0.11739|18|0.088322|15|-0.087942|18|2025-07-15|0.11885|13|0.079578|11|-0.069403|13
2025-07-17 20:53:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:53:21|CS.D.PLAT.CFM.IP|2788|2025-07-17 12:03:10|2025-07-17 20:53:10|1462.7|4.5|0.97412|2025-07-17|0.34836|16|0.176044|11|-0.251291|14|2025-07-16|0.35139|23|0.43907|12|-0.266149|11|2025-07-15|0.36373|17|0.219298|8|-0.459552|1
2025-07-17 20:53:22|CS.D.ZINC.MINI.IP|981|2025-07-17 12:03:20|2025-07-17 17:57:40|2726.8|2.7|0.2225|2025-07-17|0.21954|16|0.111437|7|-0.222354|7|2025-07-16|0.22217|15|0.111903|13|-0.159531|7|2025-07-15|0.22008|0|0.09302|14|-0.175805|0
2025-07-17 20:53:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:53:23|IX.D.CANNABIS.IFD.IP|639|2025-07-17 13:33:10|2025-07-17 18:59:50|61.14|0|1.62946|2025-07-17|1.62056|13|0.391709|13|-0.292208|13|2025-07-16|1.61163|13|0.52459|15|-0.180092|15|2025-07-15|1.5538|13|0.280767|13|-0.269414|15
2025-07-17 20:53:24|KB.D.BANKS.CASH.IP|933|2025-07-17 12:03:10|2025-07-17 15:29:50|6200.44|0|0|2025-07-17|0|7|0.084875|7|-0.048281|13|2025-07-16|0|7|0.09988|11|-0.167185|14|2025-07-15|0|7|0.082017|10|-0.078883|13
2025-07-17 20:53:25|KB.D.AERO.CASH.IP|617|2025-07-17 12:03:20|2025-07-17 15:29:50|19161.97|0|0|2025-07-17|0|7|0.089635|13|-0.085806|7|2025-07-16|0|7|0.080546|12|-0.162134|12|2025-07-15|0|7|0.134288|13|-0.084405|13
2025-07-17 20:53:25|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:53:26|KB.D.CHEMS.CASH.IP|266|2025-07-17 12:03:20|2025-07-17 15:29:50|7063.58|0|0|2025-07-17|0|7|0.091266|12|-0.109572|9|2025-07-16|0|7|0.104754|15|-0.148747|15|2025-07-15|0|7|0.059016|10|-0.088762|7
2025-07-17 20:53:26|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:53:26|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:53:27|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:53:27|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:53:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:53:28|KB.D.FDR.CASH.IP|787|2025-07-17 12:03:20|2025-07-17 15:29:50|4434|0|0|2025-07-17|0|7|0.095396|13|-0.053002|12|2025-07-16|0|7|0.079365|13|-0.042827|7|2025-07-15|0|7|0.048184|7|-0.078277|13
2025-07-17 20:53:29|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:53:29|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:53:29|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:53:30|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:53:30|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:53:31|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:53:31|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:53:31|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:53:32|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:53:32|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:53:32|KB.D.MINING.CASH.IP|219|2025-07-17 12:04:10|2025-07-17 15:29:40|17328.95|0|0|2025-07-17|0|7|0.119645|8|-0.169688|7|2025-07-16|0|7|0.241968|15|-0.135152|15|2025-07-15|0|7|0.191668|13|-0.234645|12
2025-07-17 20:53:33|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:53:34|KB.D.OIL.CASH.IP|722|2025-07-17 12:03:40|2025-07-17 15:29:50|8206.07|0|0|2025-07-17|0|7|0.084258|13|-0.075753|13|2025-07-16|0|7|0.090629|13|-0.203267|14|2025-07-15|0|7|0.078123|13|-0.071645|7
2025-07-17 20:53:34|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:53:34|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:53:35|KB.D.REAL.CASH.IP|597|2025-07-17 12:03:20|2025-07-17 15:29:50|2063.72|0|0|2025-07-17|0|7|0.064832|12|-0.052393|11|2025-07-16|0|7|0.082393|10|-0.065701|8|2025-07-15|0|7|0.093742|9|-0.103882|14
2025-07-17 20:53:35|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:53:36|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:53:36|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:53:37|KB.D.HOTELS.CASH.IP|994|2025-07-17 12:03:30|2025-07-17 15:29:50|9497.98|0|0|2025-07-17|0|7|0.06857|7|-0.101224|7|2025-07-16|0|7|0.047392|14|-0.156813|14|2025-07-15|0|7|0.05383|8|-0.087736|9
2025-07-17 20:53:37|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:53:38|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:53:38|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:53:38|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:53:39|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-17|0.40032|0|0||0||2025-07-16|0.40011|0|0||0||2025-07-15|0.40042|2|0||0|
2025-07-17 20:53:39|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:53:40|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:53:40|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:53:41|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:53:41|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-17|0.40059|5|0||0||2025-07-16|0.40069|0|0||0||2025-07-15|0.40073|0|0||0|
2025-07-17 20:53:42|SE.D.MMM.CASH.IP|2033|2025-07-17 12:06:10|2025-07-17 20:47:50||1232.9|17.98974|2025-07-17|12.28811|19|1.290323|13|-0.894063|10|2025-07-16|2.5974|20|0.786995|12|-2.160102|20|2025-07-15|2.57148|23|1.140295|9|-2.203769|20
2025-07-17 20:53:43|SA.D.AXP.CASH.IP|2090|2025-07-17 12:04:20|2025-07-17 20:48:20||752.2|15.00515|2025-07-17|15.96083|19|2.443931|8|-1.444358|8|2025-07-16|19.86428|14|0.817817|20|-1.530465|20|2025-07-15|10.38702|13|0.848961|9|-1.181053|9
2025-07-17 20:53:43|UA.D.AAPL.CASH.IP|2939|2025-07-17 12:03:30|2025-07-17 20:53:40|21036|7513.8|3.10413|2025-07-17|0.0059|18|0.152533|19|-0.171135|10|2025-07-16|0.00604|19|0.243158|15|-0.166018|15|2025-07-15|0.00689|19|0.185962|13|-0.180952|13
2025-07-17 20:53:44|SA.D.BA.CASH.IP|2544|2025-07-17 12:03:40|2025-07-17 20:49:10|23001|1786.9|13.04382|2025-07-17|7.17848|19|0.653222|8|-0.428571|20|2025-07-16|8.83969|15|0.405759|8|-0.435256|20|2025-07-15|9.61169|19|0.346951|18|-0.300313|13
2025-07-17 20:53:45|SB.D.CAT.CASH.IP|1972|2025-07-17 12:00:00|2025-07-17 20:37:20|41686|566.1|12.65875|2025-07-17|15.52165|19|0.299741|13|-2.023515|8|2025-07-16|8.2221|19|9.586777|8|-1.334392|10|2025-07-15|0.94854|20|10.429752|8|-0.327344|13
2025-07-17 20:53:45|SB.D.CVX.CASH.IP|2536|2025-07-17 12:02:00|2025-07-17 20:50:50|15119|1516|3.76348|2025-07-17|0.85278|14|0.208516|13|-0.310252|20|2025-07-16|0.29673|14|0.226667|9|-0.286801|20|2025-07-15|0.01806|14|0.093017|20|-0.495148|13
2025-07-17 20:53:46|UA.D.CSCO.CASH.IP|1977|2025-07-17 12:07:00|2025-07-17 20:53:20|6830|3586.1|2.48913|2025-07-17|2.05503|15|0.175644|20|-0.252901|8|2025-07-16|0.67302|15|0.238344|13|-0.283964|8|2025-07-15|0.11189|20|0.326506|9|-0.222124|9
2025-07-17 20:53:47|SD.D.KO.CASH.IP|2865|2025-07-17 12:02:00|2025-07-17 20:50:00||4712.8|2.20928|2025-07-17|0.01421|16|0.541696|20|-0.244253|10|2025-07-16|0.01444|17|0.303556|8|-0.635379|20|2025-07-15|0.0144|19|0.287977|8|-0.158137|8
2025-07-17 20:53:47|SB.D.DOWWUS.CASH.IP|1499|2025-07-17 13:30:00|2025-07-17 19:59:50|2845|800.9|4.7689|2025-07-17|1.90705|19|0.392577|13|-0.17819|13|2025-07-16|0.43657|15|0.250627|13|-0.319149|13|2025-07-15|3.24385|15|0.490884|13|-0.176803|14
2025-07-17 20:53:48|SH.D.XOM.CASH.IP|2582|2025-07-17 11:59:00|2025-07-17 20:36:40||2733.4|2.06477|2025-07-17|0.57733|14|0.520553|8|-0.429569|20|2025-07-16|0.01531|14|0.498043|8|-0.177132|13|2025-07-15|0.01134|14|0.265252|8|-0.265769|20
2025-07-17 20:53:49|SC.D.GS.CASH.IP|2097|2025-07-17 12:03:50|2025-07-17 20:51:00||420.3|20.9358|2025-07-17|1.0271|10|0.252225|13|-0.513752|8|2025-07-16|11.36727|15|0.712251|11|-0.539476|13|2025-07-15|19.17217|19|0.525344|10|-2.439709|9
2025-07-17 20:53:50|SC.D.HD.CASH.IP|2165|2025-07-17 12:00:10|2025-07-17 20:40:00||708.2|16.83876|2025-07-17|13.20148|19|0.846543|11|-1.133452|20|2025-07-16|0.28907|23|0.561798|8|-0.299477|20|2025-07-15|9.28292|13|1.345943|8|-0.291529|13
2025-07-17 20:53:50|SD.D.IBM.CASH.IP|2085|2025-07-17 12:03:00|2025-07-17 20:46:50||669.9|15.80155|2025-07-17|20.76406|19|0.177936|8|-0.368742|20|2025-07-16|16.83484|15|0.624888|9|-0.475447|20|2025-07-15|0.34751|21|0.344424|8|-0.502833|8
2025-07-17 20:53:51|UB.D.INTC.CASH.IP|2315|2025-07-17 12:03:30|2025-07-17 20:50:30|2279|8795|2.90897|2025-07-17|2.23831|13|0.485651|13|-0.308914|13|2025-07-16|1.26765|15|0.268097|15|-0.220459|14|2025-07-15|2.16891|15|0.89172|13|-0.253378|13
2025-07-17 20:53:52|SD.D.JNJ.CASH.IP|2545|2025-07-17 11:59:20|2025-07-17 20:20:20||2298.4|4.14778|2025-07-17|0.55952|20|0.656603|8|-0.274574|8|2025-07-16|0.30673|14|0.982343|10|-0.756144|13|2025-07-15|2.81327|15|0.760554|9|-0.365689|23
2025-07-17 20:53:53|SD.D.JPM.CASH.IP|2476|2025-07-17 12:02:00|2025-07-17 20:43:10|28940|1633.7|9.96096|2025-07-17|4.41659|19|0.455026|8|-0.319186|13|2025-07-16|0.11041|23|0.230592|11|-0.222593|12|2025-07-15|9.48826|14|0.730531|10|-0.942089|10
2025-07-17 20:53:54|SE.D.MCD.CASH.IP|2037|2025-07-17 12:02:40|2025-07-17 20:52:00|29999|769.7|10.97655|2025-07-17|10.41037|19|0.452186|20|-0.572913|20|2025-07-16|25.22767|15|0.083963|8|-0.393097|11|2025-07-15|0.32775|21|0.286667|8|-0.229023|14
2025-07-17 20:53:55|SE.D.MRK.CASH.IP|2401|2025-07-17 12:00:10|2025-07-17 20:40:40|8129|2086.7|4.47881|2025-07-17|3.33933|14|0.355392|13|-0.404759|20|2025-07-16|3.41686|19|0.345423|8|-0.873574|20|2025-07-15|4.73379|19|0.550766|13|-0.330639|20
2025-07-17 20:53:56|UC.D.MSFT.CASH.IP|2708|2025-07-17 12:03:40|2025-07-17 20:51:20|51176|2587.5|4.9989|2025-07-17|0.59574|14|0.116675|13|-0.128881|19|2025-07-16|1.15572|14|0.194657|13|-0.200028|14|2025-07-15|0.00731|19|0.137368|13|-0.266518|22
2025-07-17 20:53:57|SE.D.NKE.CASH.IP|2498|2025-07-17 12:03:20|2025-07-17 20:53:30|7269|2098.6|7.0621|2025-07-17|6.33982|15|0.290617|13|-0.315414|20|2025-07-16|3.912|15|0.695991|13|-0.456242|12|2025-07-15|2.21369|19|0.557724|8|-0.712719|10
2025-07-17 20:53:58|SE.D.PFE.CASH.IP|2824|2025-07-17 12:01:50|2025-07-17 20:46:00|2460|12505.5|1.42591|2025-07-17|0.04024|16|0.366599|8|-0.203004|13|2025-07-16|1.35577|16|0.2849|8|-0.201126|13|2025-07-15|0.03989|14|0.197394|13|-0.157729|13
2025-07-17 20:53:59|SE.D.PG.CASH.IP|2461|2025-07-17 12:00:00|2025-07-17 20:53:10|15508|1575.8|5.2965|2025-07-17|2.60458|14|23.039807|8|-0.578406|20|2025-07-16|3.27676|19|0.859788|8|-0.61182|20|2025-07-15|1.72576|14|0.267502|13|-0.216422|22
2025-07-17 20:54:00|SH.D.UTX.CASH.IP|2134|2025-07-16 20:00:00|2025-07-16 20:00:00|14999|794.7|7.65895|2025-07-17|9.82808|15|0.152956|13|-0.292068|13|2025-07-16|0.20001|20|0.148378|15|-0.141205|14|2025-07-15|0.10774|20|0.206901|13|-0.398804|13
2025-07-17 20:54:00|SG.D.TRVUS.CASH.IP|1574|2025-07-17 13:30:00|2025-07-17 19:59:50|26180|601|17.97809|2025-07-17|8.4737|13|0.938486|13|-0.421639|13|2025-07-16|27.45458|13|0.415601|13|-0.252515|13|2025-07-15|21.43431|13|0.194692|13|-0.362805|13
2025-07-17 20:54:01|SH.D.UNH.CASH.IP|3009|2025-07-17 12:02:40|2025-07-17 20:53:50|28773|2678.2|11.57123|2025-07-17|5.51975|19|0.279127|10|-0.409556|10|2025-07-16|13.57735|13|0.984456|8|-0.229138|13|2025-07-15|4.52945|14|0.691159|8|-0.317933|14
2025-07-17 20:54:02|SH.D.VZ.CASH.IP|2656|2025-07-17 12:04:50|2025-07-17 20:36:20|4095|4176.6|0.98591|2025-07-17|0.02437|14|0.511696|8|-0.195217|20|2025-07-16|0.02384|16|0.389674|8|-0.217918|13|2025-07-15|0.02421|18|0.531144|8|-0.120627|13
2025-07-17 20:54:03|SH.D.VUS.CASH.IP|2336|2025-07-17 12:02:00|2025-07-17 20:39:40|34900|1191|13.37609|2025-07-17|15.52557|19|0.313218|13|-0.683854|13|2025-07-16|0.96401|20|0.352601|13|-0.766415|20|2025-07-15|19.23324|19|0.348563|13|-0.99572|11
2025-07-17 20:54:03|SH.D.WAG.CASH.IP|1834|2025-07-17 13:30:00|2025-07-17 19:59:50||1452.4|0.00071|2025-07-17|0.08681|13|0.086957|14|0||2025-07-16|0.08681|18|0.087032|13|0||2025-07-15|0.08678|13|0.086957|14|0|
2025-07-17 20:54:04|SH.D.WMT.CASH.IP|2475|2025-07-17 12:03:40|2025-07-17 20:33:50|9508|2532.4|2.79739|2025-07-17|0.91965|19|0.475939|8|-0.16812|13|2025-07-16|1.50626|14|0.422833|8|-0.126156|20|2025-07-15|1.48877|18|0.535996|8|-0.136526|22
2025-07-17 20:54:05|UB.D.GOOGUS.CASH.IP|2798|2025-07-17 12:03:40|2025-07-17 20:52:40|18476|3844.5|3.36848|2025-07-17|0.00644|19|0.262252|13|-0.333206|9|2025-07-16|0.00825|19|0.287668|13|-0.185226|9|2025-07-15|0.0068|19|0.255727|13|-0.23305|13
2025-07-17 20:54:06|UC.D.NFLX.CASH.IP|2361|2025-07-17 12:03:10|2025-07-17 20:54:00||920.5|11.2478|2025-07-17|7.63309|19|1.510375|20|-1.279715|20|2025-07-16|0.02558|21|0.345373|13|-0.279891|13|2025-07-15|13.83711|13|0.210365|8|-0.994318|13
2025-07-17 20:54:07|UB.D.FB.CASH.IP|2664|2025-07-17 12:04:10|2025-07-17 20:52:40|70175|1520.3|11.21541|2025-07-17|2.48163|14|0.183949|13|-0.231209|13|2025-07-16|6.89775|14|0.189507|15|-0.416602|13|2025-07-15|5.34356|14|0.213847|13|-0.234979|13
2025-07-17 20:54:08|UA.D.AMZN.CASH.IP|2832|2025-07-17 12:02:30|2025-07-17 20:50:20|22395|5021.5|2.76256|2025-07-17|0.00856|15|0.27331|8|-0.210187|15|2025-07-16|0.00623|19|0.215218|15|-0.217952|13|2025-07-15|0.00607|18|0.190502|8|-0.189394|13
2025-07-17 20:54:08|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:54:09|EC.D.ACCP.CASH.IP|568|2025-07-17 12:03:40|2025-07-17 15:29:50|4776|44.9|20.08921|2025-07-17|16.59043|8|0.084602|7|-0.294551|7|2025-07-16|12.64258|15|0.126236|7|-0.294861|14|2025-07-15|19.16901|15|0.084299|14|-0.251204|14
2025-07-17 20:54:10|SA.D.BABA.CASH.IP|2892|2025-07-17 12:03:20|2025-07-17 20:54:00|11763|3371.2|8.38718|2025-07-17|1.72736|14|0.681199|20|-0.296581|11|2025-07-16|1.71631|14|0.165332|13|-0.251824|13|2025-07-15|0.0136|19|0.434972|8|-0.377028|13
2025-07-17 20:54:10|SA.D.ACBUS.CASH.IP|479|2025-07-17 13:30:00|2025-07-17 19:59:50|454|1077.5|1.38298|2025-07-17|0.22075|18|0.44843|14|-0.45045|13|2025-07-16|0.22222|17|0.224719|15|-0.445434|13|2025-07-15|0.22232|18|1.545254|13|-0.223714|15
2025-07-17 20:54:11|UA.D.CARUS.CASH.IP|959|2025-07-17 13:30:00|2025-07-17 19:59:50|19593|270.7|13.52255|2025-07-17|23.53052|15|1.793722|13|-0.640439|13|2025-07-16|44.80131|19|1.038825|13|-1.187817|13|2025-07-15|41.57547|19|2.020942|13|-1.457457|13
2025-07-17 20:54:11|ED.D.BAS.CASH.IP|702|2025-07-17 12:04:20|2025-07-17 15:29:50||263.1|26.51251|2025-07-17|15.75159|7|0.259495|7|-0.188235|7|2025-07-16|14.10505|15|0.232829|7|-0.306531|14|2025-07-15|15.13356|7|0.208333|7|-0.138793|7
2025-07-17 20:54:12|ED.D.BMW.CASH.IP|874|2025-07-17 12:04:00|2025-07-17 15:29:50|8417|134.7|17.30472|2025-07-17|12.5161|7|0.23912|14|-0.210872|7|2025-07-16|7.4928|15|0.189618|7|-0.331361|14|2025-07-15|7.87668|7|0.239177|7|-0.190204|7
2025-07-17 20:54:12|UA.D.BNTXUS.CASH.IP|627|2025-07-17 12:08:10|2025-07-17 20:53:20|10801|379.6|31.02434|2025-07-17|35.26|14|0.458798|13|-0.306444|16|2025-07-16|4.28168|20|0.44168|15|-2.191927|20|2025-07-15|2.28782|20|6.567308|9|-1.838269|20
2025-07-17 20:54:13|SB.D.CCL.CASH.IP|2244|2025-07-17 13:30:00|2025-07-17 19:59:50|2943|5285.1|0.28139|2025-07-17|0.03399|18|0.204708|13|-0.204708|13|2025-07-16|0.0344|17|0.310345|15|-0.20562|15|2025-07-15|0.03434|16|0.206256|13|-0.376841|13
2025-07-17 20:54:13|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-07-17|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:54:14|ED.D.DCX.CASH.IP|923|2025-07-17 12:04:00|2025-07-17 15:29:50||159.9|13.99792|2025-07-17|9.61363|7|0.115207|7|-0.210204|10|2025-07-16|8.85452|15|0.365244|7|-0.345026|14|2025-07-15|10.37479|7|0.172745|7|-0.115097|7
2025-07-17 20:54:15|ED.D.DHERGY.CASH.IP|336|2025-07-17 12:04:00|2025-07-17 15:29:50|2183|169.2|20.31068|2025-07-17|16.61209|7|0.321691|8|-0.50738|7|2025-07-16|12.90073|11|0.354139|10|-0.640478|9|2025-07-15|26.65038|13|0.295983|14|-0.250313|7
2025-07-17 20:54:16|SB.D.DAL.CASH.IP|2498|2025-07-17 12:04:00|2025-07-17 20:35:20|5600|3218|6.12115|2025-07-17|1.99873|14|0.704353|12|-0.857449|20|2025-07-16|0.97185|14|0.61706|20|-0.701565|20|2025-07-15|1.47995|14|0.43305|13|-0.896243|9
2025-07-17 20:54:16|ED.D.DBK.CASH.IP|745|2025-07-17 12:04:00|2025-07-17 15:29:50|2592.5|674.4|19.07778|2025-07-17|5.88313|7|0.155763|11|-0.310499|7|2025-07-16|5.62851|15|0.197278|7|-0.272056|15|2025-07-15|6.833|7|0.136906|10|-0.137958|13
2025-07-17 20:54:17|ED.D.LHAG.CASH.IP|584|2025-07-17 12:04:10|2025-07-17 15:29:40||782|21.08772|2025-07-17|16.73459|7|0.134012|7|-0.188985|7|2025-07-16|22.26165|15|0.245566|7|-0.26824|14|2025-07-15|13.71466|7|0.462837|7|-0.135391|7
2025-07-17 20:54:17|SB.D.D.CASH.IP|1945|2025-07-17 13:30:00|2025-07-17 19:59:50|5764|866.9|11.22654|2025-07-17|6.15739|19|0.175439|13|-0.244712|13|2025-07-16|7.56696|19|0.212352|13|-0.191838|19|2025-07-15|4.46865|19|0.123631|18|-0.140499|13
2025-07-17 20:54:18|EJ.D.DUFNSW.CASH.IP|183|2025-07-17 12:04:20|2025-07-17 15:19:40||103|15.87215|2025-07-17|10.61122|15|0.092123|12|-0.137552|7|2025-07-16|30.0711|15|0.136986|14|-0.182815|7|2025-07-15|34.68301|9|0.180668|7|-0.270149|7
2025-07-17 20:54:18|SB.D.EQR.CASH.IP|1261|2025-07-17 13:30:00|2025-07-17 19:59:50|6726|503.1|17.00275|2025-07-17|25.3744|17|0.104244|19|-0.22348|13|2025-07-16|18.16723|19|0.406872|13|-0.225023|13|2025-07-15|16.986|19|0.16514|13|-0.16514|13
2025-07-17 20:54:19|UB.D.EXPE.CASH.IP|1360|2025-07-17 13:30:00|2025-07-17 19:59:50|18207|346.4|13.78562|2025-07-17|17.86515|14|0.320639|13|-0.247971|13|2025-07-16|20.50121|19|0.156713|14|-0.372698|13|2025-07-15|21.67259|13|0.223952|19|-0.335073|13
2025-07-17 20:54:19|SC.D.FRT.CASH.IP|1232|2025-07-17 13:30:00|2025-07-17 19:59:50|9516|232.8|18.29548|2025-07-17|29.26272|19|0.374412|13|-0.190315|13|2025-07-16|21.86358|19|0.603578|13|-0.213447|15|2025-07-15|15.6186|19|0.404083|13|-0.190577|13
2025-07-17 20:54:20|SC.D.F.CASH.IP|2872|2025-07-17 12:02:20|2025-07-17 20:38:50|1115|15249.7|0.42467|2025-07-17|0.08889|10|0.178412|13|-0.178412|14|2025-07-16|0.08628|9|0.263852|13|-0.437828|13|2025-07-15|0.08414|9|1.200686|8|-0.168492|13
2025-07-17 20:54:21|SC.D.GMUS.CASH.IP|1958|2025-07-17 12:07:10|2025-07-17 20:47:20||2019.4|3.90212|2025-07-17|1.03386|19|0.511073|13|-0.657648|13|2025-07-16|0.66945|14|0.980958|8|-0.864987|21|2025-07-15|1.15582|19|1.034483|8|-1.207775|8
2025-07-17 20:54:22|UB.D.GILD.CASH.IP|1627|2025-07-17 12:23:30|2025-07-17 20:50:20|10880|1200.3|9.50439|2025-07-17|8.10955|19|0.32066|13|-0.340543|15|2025-07-16|0.03643|20|0.302586|13|-0.428754|13|2025-07-15|0.49267|20|1.042895|13|-0.891731|13
2025-07-17 20:54:22|SC.D.HLTUS.CASH.IP|1490|2025-07-17 13:30:00|2025-07-17 19:59:50|27225|410.6|22.91749|2025-07-17|29.25691|14|0.264075|13|-0.219274|13|2025-07-16|30.79925|19|0.638954|13|-0.182829|14|2025-07-15|33.8359|19|0.521531|13|-0.408207|13
2025-07-17 20:54:23|SD.D.JKSUS.CASH.IP|571|2025-07-17 13:30:00|2025-07-17 19:59:50|2307|334.3|23.57662|2025-07-17|35.85463|18|0.298507|13|-0.342466|13|2025-07-16|17.39862|14|1.039069|13|-0.62474|14|2025-07-15|17.35934|19|0.607042|14|-0.736196|13
2025-07-17 20:54:23|SD.D.JMIAUS.CASH.IP|1250|2025-07-17 13:30:00|2025-07-17 19:59:50|458|2794.4|1.5354|2025-07-17|0.2106|15|1.801802|13|-1.043841|13|2025-07-16|0.22379|19|0.700935|13|-0.666667|13|2025-07-15|0.22468|17|1.136364|16|-0.692841|13
2025-07-17 20:54:24|EG.D.KPN.CASH.IP|374|2025-07-17 12:04:20|2025-07-17 15:29:20||1233.7|10.17634|2025-07-17|2.5361|15|0.073783|7|-0.146843|11|2025-07-16|19.0098|7|0.245278|7|-0.073475|7|2025-07-15|2.88309|15|0.146628|7|-0.049092|8
2025-07-17 20:54:25|SD.D.LMT.CASH.IP|1597|2025-07-17 11:58:00|2025-07-17 20:53:30|46879|210.4|26.83332|2025-07-17|22.42348|13|0.749465|13|-0.750744|10|2025-07-16|38.72807|13|0.162306|13|-0.511291|21|2025-07-15|0.08518|23|0.187561|15|-0.497512|20
2025-07-17 20:54:25|EC.D.MCA.CASH.IP|1152|2025-07-17 12:04:20|2025-07-17 15:29:50|47720|16.8|9.21626|2025-07-17|3.55382|7|0.208095|12|-0.175929|12|2025-07-16|0.90028|7|0.180237|7|-0.305972|7|2025-07-15|3.82737|13|0.375587|7|-0.124805|13
2025-07-17 20:54:26|UC.D.MRNAUS.CASH.IP|1744|2025-07-17 12:09:00|2025-07-17 20:53:50|3213|1694.4|5.32724|2025-07-17|3.14493|19|0.559876|13|-0.309598|13|2025-07-16|0.4774|9|0.726698|13|-0.566394|13|2025-07-15|2.86316|14|0.333434|13|-0.454821|13
2025-07-17 20:54:27|EJ.D.NESN.CASH.IP|898|2025-07-17 12:04:20|2025-07-17 15:19:50|7671|273.2|18.94432|2025-07-17|12.53888|15|0.077932|7|-0.090885|7|2025-07-16|17.45847|15|0.300496|7|-0.104371|7|2025-07-15|12.81074|15|0.06496|7|-0.065062|7
2025-07-17 20:54:27|SE.D.NIOUS.CASH.IP|2827|2025-07-17 12:04:30|2025-07-17 20:54:10|439|28949|0.90841|2025-07-17|0.2263|17|0.728155|13|-0.481928|8|2025-07-16|0.24331|19|0.728155|13|-0.728155|13|2025-07-15|0.23667|19|0.241546|13|-0.941176|13
2025-07-17 20:54:28|EJ.D.NOV.CASH.IP|1089|2025-07-17 12:04:30|2025-07-17 15:19:50|9312|346.1|7.09302|2025-07-17|4.72269|13|0.375657|7|-0.566421|7|2025-07-16|6.26337|7|0.125313|7|-0.189374|12|2025-07-15|8.44562|13|0.123648|11|-0.093342|14
2025-07-17 20:54:29|KA.D.OCDO.CASH.IP|725|2025-07-17 12:04:10|2025-07-17 15:29:50|274.6|2253.7|10.1677|2025-07-17|14.46963|15|2.873331|7|-1.2|7|2025-07-16|18.98337|14|0.734659|7|-0.29511|14|2025-07-15|10.08311|15|0.548986|7|-0.329489|8
2025-07-17 20:54:29|UC.D.ORLY.CASH.IP|1845|2025-07-17 13:30:00|2025-07-17 19:59:50|9161|752.2|14.98167|2025-07-17|12.18037|19|0.506552|13|-0.317113|13|2025-07-16|11.63481|14|0.099163|14|-0.20765|13|2025-07-15|17.01802|13|0.378378|13|-0.247845|13
2025-07-17 20:54:30|SE.D.PLTRUS.CASH.IP|3130|2025-07-17 12:04:30|2025-07-17 20:54:20||7726.2|3.56402|2025-07-17|0.01284|19|0.36354|13|-0.329272|13|2025-07-16|0.01834|14|0.334896|13|-0.315309|9|2025-07-15|0.01344|19|0.256186|13|-0.421123|13
2025-07-17 20:54:31|UC.D.PYPLVUS.CASH.IP|2161|2025-07-17 12:03:50|2025-07-17 20:50:00|7386|1969.8|4.41606|2025-07-17|0.42283|19|0.235066|13|-0.406174|20|2025-07-16|1.88695|14|0.249827|15|-0.479912|20|2025-07-15|2.83185|13|0.297941|12|-0.328992|20
2025-07-17 20:54:32|UC.D.PTONUS.CASH.IP|1200|2025-07-17 12:15:00|2025-07-17 20:51:00|626|5521.9|2.37852|2025-07-17|0.16052|18|0.489396|14|-1.09375|13|2025-07-16|0.14565|14|0.625|13|-2.147239|8|2025-07-15|0.78247|21|0.616333|19|-0.3125|15
2025-07-17 20:54:32|KA.D.RIO.CASH.IP|1026|2025-07-17 12:04:30|2025-07-17 15:29:50|4439|201|13.95066|2025-07-17|11.70963|14|0.101637|7|-0.146512|10|2025-07-16|6.47346|15|0.169722|7|-0.192482|7|2025-07-15|9.54406|14|0.136178|13|-0.159145|13
2025-07-17 20:54:33|EJ.D.ROG.CASH.IP|698|2025-07-17 12:02:40|2025-07-17 15:19:50||112.2|15.0584|2025-07-17|24.5236|14|0.155642|7|-0.232739|7|2025-07-16|2.47991|15|0.235571|7|-0.155763|7|2025-07-15|18.98116|14|0.274295|7|-0.11646|7
2025-07-17 20:54:34|KA.D.RR.CASH.IP|1053|2025-07-17 12:03:20|2025-07-17 15:29:50|1007.5|1948|1.62207|2025-07-17|0.05078|13|0.444355|7|-0.181855|7|2025-07-16|14.15914|15|0.141729|12|-0.302237|12|2025-07-15|18.98917|14|0.101031|8|-0.180361|7
2025-07-17 20:54:34|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:54:35|ED.D.SAPG.CASH.IP|936|2025-07-17 12:04:40|2025-07-17 15:29:40|26570|327.1|19.03587|2025-07-17|10.25524|7|0.28626|10|-0.189286|7|2025-07-16|4.16274|15|0.096209|7|-0.265051|13|2025-07-15|3.95793|15|0.252968|7|-0.096674|7
2025-07-17 20:54:35|SG.D.SAP.CASH.IP|1414|2025-07-17 13:30:00|2025-07-17 19:59:50|30822|64.7|13.55219|2025-07-17|4.14914|13|0.117463|17|-0.157584|13|2025-07-16|0.07175|13|0.210561|15|-0.282319|15|2025-07-15|0.0744|13|0.146141|15|-0.220962|13
2025-07-17 20:54:36|ED.D.SIEGn.CASH.IP|826|2025-07-17 12:04:10|2025-07-17 15:29:50||383.4|9.34198|2025-07-17|2.58265|7|0.247525|7|-0.245536|7|2025-07-16|6.3962|15|2.022578|7|-0.485213|9|2025-07-15|18.17699|7|0.158192|7|-0.1359|13
2025-07-17 20:54:37|EC.D.GLEFP.CASH.IP|702|2025-07-17 12:04:40|2025-07-17 15:29:50|4963|90.5|20.53002|2025-07-17|9.25905|7|0.122324|7|-0.203625|7|2025-07-16|6.27945|15|0.142624|7|-0.325137|15|2025-07-15|12.31364|13|0.081549|13|-0.122224|13
2025-07-17 20:54:38|UD.D.TSLA.CASH.IP|3139|2025-07-17 12:04:40|2025-07-17 20:54:30|31941|9237.3|3.17036|2025-07-17|0.01277|19|0.271011|14|-0.352816|17|2025-07-16|0.0113|19|0.271809|13|-0.340694|19|2025-07-15|0.01429|16|0.271968|13|-0.33985|13
2025-07-17 20:54:39|EC.D.FP.CASH.IP|760|2025-07-17 12:04:40|2025-07-17 15:29:50|5297|233.5|6.19505|2025-07-17|5.68855|15|0.188608|7|-0.075873|13|2025-07-16|10.76286|15|0.07478|14|-0.298285|7|2025-07-15|1.71521|15|0.207117|7|-0.112634|7
2025-07-17 20:54:40|SH.D.UBERUS.CASH.IP|2841|2025-07-17 12:04:40|2025-07-17 20:54:20|9060|3986.9|6.53313|2025-07-17|4.13458|14|1.055556|8|-0.43956|15|2025-07-16|0.88656|15|0.448087|8|-0.302834|13|2025-07-15|1.46724|14|0.48734|10|-0.820189|12
2025-07-17 20:54:40|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-07-17|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:54:41|KA.D.ULVR.CASH.IP|892|2025-07-17 12:02:40|2025-07-17 15:29:20||376.6|7.0708|2025-07-17|4.68578|15|0.134741|7|-0.179493|7|2025-07-16|11.96269|15|0.178611|7|-0.111508|7|2025-07-15|20.70918|11|0.088771|7|-0.089067|13
2025-07-17 20:54:41|SH.D.UPS.CASH.IP|2191|2025-07-17 13:30:00|2025-07-17 19:59:50|9949|975.6|9.69976|2025-07-17|6.10259|16|0.160885|13|-0.120858|14|2025-07-16|10.03914|14|0.141858|15|-0.189924|19|2025-07-15|6.78228|19|0.129534|13|-0.159252|13
2025-07-17 20:54:42|UD.D.VRMUS.CASH.IP|301|2025-07-17 13:30:00|2025-07-17 19:59:50|2764|15.3|27.90337|2025-07-17|7.31005|13|9.800732|13|-2.139037|19|2025-07-16|8.20908|13|1.466813|14|-1.742287|14|2025-07-15|1.94325|17|0.714541|16|-2.018414|15
2025-07-17 20:54:42|SB.D.DIS.CASH.IP|2472|2025-07-17 12:04:00|2025-07-17 20:51:00||2048.2|4.34561|2025-07-17|0.15023|10|0.257411|13|-0.957682|20|2025-07-16|3.31848|14|0.253271|8|-0.467485|20|2025-07-15|2.72583|14|0.317673|8|-0.34124|12
2025-07-17 20:54:43|SH.D.WFC.CASH.IP|2490|2025-07-17 11:41:10|2025-07-17 20:54:10|7970|5779.8|1.09744|2025-07-17|0.01244|18|0.339196|20|-0.326838|13|2025-07-16|0.0128|17|0.75748|20|-0.649516|8|2025-07-15|0.01525|14|0.836262|10|-1.894939|10
2025-07-17 20:54:44|UD.D.WYNN.CASH.IP|1353|2025-07-17 13:30:00|2025-07-17 19:59:50|10945|316.6|17.18132|2025-07-17|16.4407|19|0.475624|13|-0.190528|13|2025-07-16|19.92395|19|0.386934|13|-0.439344|13|2025-07-15|17.81885|15|0.16297|13|-0.360133|13
2025-07-17 20:54:45|UD.D.ZMUS.CASH.IP|1545|2025-07-17 12:13:40|2025-07-17 20:54:00|7335|1715.9|11.61456|2025-07-17|0.64761|11|0.404204|13|-0.99892|20|2025-07-16|12.22842|15|0.24061|13|-2.11853|9|2025-07-15|0.30872|23|0.945563|20|-0.40107|13
2025-07-17 20:54:45|EJ.D.ZURZ.CASH.IP|493|2025-07-17 12:05:30|2025-07-17 15:19:50||32.4|17.04898|2025-07-17|35.02698|12|0.14301|7|-0.178955|11|2025-07-16|9.71448|15|0.072595|7|-0.036311|7|2025-07-15|28.6009|15|0.108382|7|-0.108264|7
2025-07-17 20:54:47|CS.D.XRPUSD.CFD.IP|3169|2025-07-17 12:06:30|2025-07-17 20:54:40|335.95|27.1|0.40634|2025-07-17|0.39649|19|0.556191|9|-0.575648|13|2025-07-16|0.43386|21|0.328807|18|-0.252567|18|2025-07-15|0.45408|0|0.37838|12|-0.410835|12
2025-07-17 20:54:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-17|0.39649|19|0.556191|9|-0.575648|13|2025-07-16|0.43386|21|0.328807|18|-0.252567|18|2025-07-15|0.45408|0|0.37838|12|-0.410835|12
2025-07-17 20:54:50|CS.D.BCHUSD.CFD.IP|3135|2025-07-17 12:04:50|2025-07-17 20:54:50|491.01|12.7|0.54669|2025-07-17|0.54038|0|0.262713|16|-0.238939|16|2025-07-16|0.53433|21|0.206511|14|-0.20771|15|2025-07-15|0.53727|0|0.232462|12|-0.222164|2
2025-07-17 20:54:51|IR.D.FLG.FWM2.IP|1440|2025-07-17 12:04:50|2025-07-17 16:59:50||31.5|0.01478|2025-07-17|0.02187|14|0.032882|7|-0.043819|7|2025-07-16|0.02183|13|0.082025|15|-0.049127|14|2025-07-15|0.02171|10|0.043756|14|-0.120199|14
2025-07-17 20:54:51|IR.D.ULTRA100.FWM.IP|1845|2025-07-17 12:04:50|2025-07-17 20:54:40|11483.9|44.6|0.01594|2025-07-17|0.0347|14|0.082302|12|-0.095278|12|2025-07-16|0.03467|14|0.327522|15|-0.219066|15|2025-07-15|0.03492|22|0.040203|23|-0.027061|23
2025-07-17 20:54:52|IR.D.BOND100.FWM.IP|2002|2025-07-17 12:04:50|2025-07-17 20:54:40||52.1|0.01136|2025-07-17|0.03557|14|0.041194|12|-0.097421|12|2025-07-16|0.03556|14|0.278893|15|-0.196091|15|2025-07-15|0.03574|22|0.014304|23|-0.028604|23
2025-07-17 20:54:53|IR.D.10YEAR100.FWM.IP|2684|2025-07-17 12:05:00|2025-07-17 20:54:50||152.3|0.00718|2025-07-17|0.03614|14|0.0145|12|-0.063414|12|2025-07-16|0.03617|18|0.05613|15|-0.05702|15|2025-07-15|0.03627|22|0.014512|23|0|
2025-07-17 20:54:55|IR.D.05YEAR100.FWM.IP|2473|2025-07-17 12:05:00|2025-07-17 20:54:30||124.4|0.00559|2025-07-17|0.0185|13|0.014829|12|-0.043535|12|2025-07-16|0.0185|17|0.093632|12|-0.036991|15|2025-07-15|0.01854|22|0.006491|22|-0.006491|23
2025-07-17 20:54:55|CO.D.LH.FWM1.IP|1444|2025-07-17 13:30:00|2025-07-17 18:04:50|10588|10.3|0.12235|2025-07-17|0.14164|18|0.104922|14|-0.179856|15|2025-07-16|0.14291|14|0.268199|13|-0.124295|13|2025-07-15|0.14429|17|0.183133|13|-0.183062|13
2025-07-17 20:54:56|IR.D.FOAT.FWM1.IP|1401|2025-07-17 12:05:10|2025-07-17 18:59:20||52.1|11.15633|2025-07-17|5.53927|8|0.016325|7|-0.024456|7|2025-07-16|5.32|15|0.04071|15|-0.081506|6|2025-07-15|7.34483|15|0.06512|12|-0.024482|6
2025-07-17 20:54:57|IR.D.FBTP.FWM1.IP|1250|2025-07-17 12:06:40|2025-07-17 16:59:50||57.7|5.38171|2025-07-17|2.52845|13|0.016656|8|-0.024952|6|2025-07-16|2.47962|11|0.033247|15|-0.04995|6|2025-07-15|3.8865|8|0.06644|12|-0.033286|7
2025-07-17 20:54:58|IR.D.FGBM.FWM1.IP|1431|2025-07-17 12:05:00|2025-07-17 19:59:50||96.9|3.14996|2025-07-17|0.02551|15|0.008513|12|-0.01702|12|2025-07-16|0.02554|11|0.01704|6|-0.042571|6|2025-07-15|0.02581|12|0.034037|12|-0.008522|1
2025-07-17 20:54:59|IR.D.JGB.FWM1.IP|454|2025-07-17 12:05:30|2025-07-17 20:54:30|13797|0.2|3.11141|2025-07-17|0.02897|9|0.014505|0|-0.021734|12|2025-07-16|0.02898|14|0.043497|12|-0.036237|12|2025-07-15|0.02902|23|0.014515|23|-0.014511|23
2025-07-17 20:54:59|IR.D.FGBL.FWM1.IP|1867|2025-07-17 12:05:20|2025-07-17 19:59:50||111.9|1.24113|2025-07-17|0.02311|14|0.015449|8|-0.023162|8|2025-07-16|0.02319|9|0.046289|15|-0.100386|6|2025-07-15|0.02339|11|0.053983|12|-0.023188|7
2025-07-17 20:55:06|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:55:06|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:55:07|SE.D.PANWUS.CASH.IP|1703|2025-07-17 12:02:50|2025-07-17 20:53:10|19628|667.3|13.60623|2025-07-17|11.5082|14|0.348813|12|-0.347024|13|2025-07-16|9.5803|14|0.285922|13|-0.327052|11|2025-07-15|8.84919|19|0.261739|13|-0.348197|13
2025-07-17 20:55:07|UA.D.ABNBUS.CASH.IP|1322|2025-07-17 12:05:20|2025-07-17 20:50:20||741.7|13.06652|2025-07-17|9.9848|19|0.485613|13|-0.42466|12|2025-07-16|0.1391|20|0.622222|10|-0.431539|13|2025-07-15|0.6709|20|0.432277|12|-0.422515|13
2025-07-17 20:55:08|UA.D.BIDU.CASH.IP|1621|2025-07-17 12:06:10|2025-07-17 20:50:00|8737|1065.8|10.02163|2025-07-17|6.5706|13|0.741084|8|-0.229885|8|2025-07-16|1.19888|14|0.277264|22|-0.673703|13|2025-07-15|4.05016|14|0.497119|12|-0.833897|8
2025-07-17 20:55:09|UC.D.NVDA.CASH.IP|3125|2025-07-17 12:05:10|2025-07-17 20:55:00|17309|22649.7|3.39852|2025-07-17|0.00558|15|0.221704|13|-0.151418|13|2025-07-16|0.00572|17|0.217621|15|-0.222352|13|2025-07-15|0.00553|15|0.252318|13|-0.349854|13
2025-07-17 20:55:10|EZ.D.ROBINGREY.Month2.IP|2761|2025-07-17 12:05:30|2025-07-17 20:55:00|88.2|0|0|2025-07-17|0|8|0.520412|12|-0.417101|13|2025-07-16|0|8|0.530723|13|-0.312763|12|2025-07-15|0|8|0.262154|14|-0.674618|18
2025-07-17 20:55:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:55:11|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-07-17|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:55:12|SE.D.NETUS.CASH.IP|1950|2025-07-17 13:30:00|2025-07-17 19:59:50|19116|992.4|16.72427|2025-07-17|18.92672|19|0.57164|13|-0.640891|13|2025-07-16|10.94864|13|1.001231|13|-0.461049|13|2025-07-15|21.03884|19|0.235127|14|-0.454795|13
2025-07-17 20:55:12|UD.D.ZNGA.CASH.IP|1|2025-07-17 13:30:00|2025-07-17 13:30:00||90139229|0|2025-07-17|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:55:13|SI.D.ARKKUS.CASH.IP|2320|2025-07-17 13:30:00|2025-07-17 19:59:50|7629|305.5|1.87358|2025-07-17|0.02145|14|0.119474|13|-0.145927|13|2025-07-16|0.02246|14|0.338341|15|-0.309057|14|2025-07-15|0.01923|16|0.162053|13|-0.165358|18
2025-07-17 20:55:13|SI.D.ARKGUS.CASH.IP|2130|2025-07-17 13:30:00|2025-07-17 19:59:50|2444|63|15.218|2025-07-17|0.12976|13|0.280786|13|-0.161355|14|2025-07-16|0.13506|13|0.445164|13|-0.242718|15|2025-07-15|1.80538|14|0.434783|13|-0.200884|14
2025-07-17 20:55:14|SI.D.ARKQUS.CASH.IP|2260|2025-07-17 13:30:00|2025-07-17 19:59:50|9968|9.4|14.09977|2025-07-17|1.29204|13|0.236528|13|-0.132884|13|2025-07-16|2.51739|13|0.222835|15|-0.242667|15|2025-07-15|4.91389|14|0.127836|13|-0.170086|13
2025-07-17 20:55:15|SI.D.ARKFUS.CASH.IP|1363|2025-07-17 13:30:00|2025-07-17 19:59:50|5435|111.2|23.3759|2025-07-17|22.45578|13|0.258017|19|-0.312385|19|2025-07-16|12.49616|15|0.345092|15|-0.467902|19|2025-07-15|19.16142|13|0.368503|19|-0.386324|19
2025-07-17 20:55:15|SI.D.ARKWUS.CASH.IP|1472|2025-07-17 13:30:00|2025-07-17 19:59:50||15.1|30.9084|2025-07-17|30.07047|13|0.772347|19|-0.759955|19|2025-07-16|17.17974|15|0.97737|13|-0.980519|13|2025-07-15|19.6433|13|0.431235|19|-0.506046|19
2025-07-17 20:55:16|SI.D.PRNTUS.CASH.IP|98|2025-07-17 13:30:00|2025-07-17 19:59:50|2194|21.3|44.31381|2025-07-17|2.44111|19|0.276243|13|-0.045641|19|2025-07-16|13.25262|14|0.320073|19|-0.137994|13|2025-07-15|40.50031|15|0.690926|19|0|
2025-07-17 20:55:16|SI.D.IZRLUS.CASH.IP|134|2025-07-17 13:30:00|2025-07-17 19:59:10|2764|82.1|31.03193|2025-07-17|1.12238|15|0.931446|13|-0.394407|18|2025-07-16|17.515|13|0.523169|13|-0.073556|19|2025-07-15|1.16101|14|1.03321|13|-0.146413|14
2025-07-17 20:55:17|UA.D.CANUS.CASH.IP|2278|2025-07-16 20:00:00|2025-07-16 20:00:00|97.33|34163.7|5.20023|2025-07-17|0.81053|20|0.990099|15|-1.980198|17|2025-07-16|1.04798|20|2.653435|13|-2.73003|13|2025-07-15|0.97674|20|0.917|15|-2.955448|13
2025-07-17 20:55:17|UC.D.RIOTUS.CASH.IP|1856|2025-07-17 12:03:40|2025-07-17 20:53:50||11672.6|2.36427|2025-07-17|0.1037|10|0.472069|13|-0.956175|13|2025-07-16|1.54239|15|1.035032|13|-0.398724|13|2025-07-15|1.57233|16|0.4914|13|-0.572363|13
2025-07-17 20:55:18|KN.D.HIVECN.CASH.IP|584|2025-07-17 13:30:00|2025-07-17 19:59:50|302|806.5|23.5771|2025-07-17|19.00706|19|0.671141|13|-0.668896|13|2025-07-16|26.5982|16|0.338983|15|-1.324503|13|2025-07-15|19.67311|18|0.342466|18|-1.290323|13
2025-07-17 20:55:19|SI.D.IWNUS.CASH.IP|2304|2025-07-17 13:30:00|2025-07-17 19:59:50|16435|54.7|5.10436|2025-07-17|2.29109|14|0.160633|13|-0.097615|13|2025-07-16|1.45311|15|0.181159|15|-0.142556|15|2025-07-15|0.58397|15|0.114714|13|-0.271117|13
2025-07-17 20:55:19|SI.D.IWO.CASH.IP|2246|2025-07-17 13:30:00|2025-07-17 19:59:50|29453|182.8|7.83024|2025-07-17|1.47302|14|0.144509|13|-0.077937|19|2025-07-16|0.64544|13|0.184772|15|-0.172598|14|2025-07-15|1.75828|13|0.109687|13|-0.105918|13
2025-07-17 20:55:20|SI.D.IWDUS.CASH.IP|2331|2025-07-17 13:30:00|2025-07-17 19:59:50|19599|549.1|0.82325|2025-07-17|0.28638|14|0.051385|13|-0.071389|19|2025-07-16|0.00706|14|0.123993|15|-0.103258|15|2025-07-15|0.00641|17|0.04609|14|-0.051372|19
2025-07-17 20:55:21|SI.D.IWFUS.CASH.IP|2316|2025-07-17 13:30:00|2025-07-17 19:59:50|43424|19.5|4.42638|2025-07-17|1.97979|14|0.055453|13|-0.071761|13|2025-07-16|0.03099|15|0.198154|15|-0.199652|14|2025-07-15|0.04405|13|0.078985|15|-0.113363|13
2025-07-17 20:55:22|KA.D.IWVLLN.CASH.IP|621|2025-07-17 12:05:40|2025-07-17 15:29:50|4970|3.9|38.99323|2025-07-17|17.98322|15|0.060594|13|-0.060557|11|2025-07-16|19.32595|15|0.242964|15|-0.12109|15|2025-07-15|27.21985|7|0.986908|11|-0.578842|8
2025-07-17 20:55:23|CS.D.LTCUSD.CFE.IP|3124|2025-07-17 12:05:30|2025-07-17 20:55:20|100.8|9.2|0.49706|2025-07-17|0.49219|19|0.388678|17|-0.51358|18|2025-07-16|0.50425|18|0.302755|21|-0.272109|2|2025-07-15|0.5199|23|0.259207|6|-0.392157|18
2025-07-17 20:55:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:55:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:55:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:55:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:55:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:55:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:55:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:55:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:55:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:55:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:55:28|OP.D.SPX5.4000P.IP|2714|2025-07-17 12:05:40|2025-07-17 20:55:20|25.81|0|9.10328|2025-07-17|8.7158|2|6.710628|4|-6.324973|4|2025-07-16|8.80683|6|3.421517|15|-2.425692|15|2025-07-15|9.06267|20|1.155179|2|-9.532247|12
2025-07-17 20:55:29|OP.D.SPX2.4000P.IP|1212|2025-07-17 12:06:50|2025-07-17 20:55:20|2.51|0|45.4287|2025-07-17|39.53495|2|2.755906|15|-2.255639|14|2025-07-16|36.08228|15|50.837989|12|-3.603604|15|2025-07-15|39.37418|0|5.691057|12|-13.120567|12
2025-07-17 20:55:30|OP.D.SPX3.4000P.IP|2362|2025-07-17 12:05:40|2025-07-17 20:55:10|13.46|0|14.37645|2025-07-17|13.54408|2|1|14|-2.30608|13|2025-07-16|13.69631|7|18.174061|12|-15.03268|12|2025-07-15|14.21097|20|0.841515|20|-1.334322|12
2025-07-17 20:55:31|OP.D.SPX5.4250P.IP|2866|2025-07-17 12:05:40|2025-07-17 20:55:20|32.04|0|7.34589|2025-07-17|7.01064|2|0.585877|19|-0.987137|13|2025-07-16|7.0361|7|2.575715|15|-3.781125|13|2025-07-15|7.24229|20|0.712515|2|-0.956633|13
2025-07-17 20:55:32|OP.D.SPX2.4250P.IP|1465|2025-07-17 12:05:40|2025-07-17 20:55:20|3.54|0|32.84749|2025-07-17|29.09458|2|4.738155|5|-5.011933|5|2025-07-16|26.29205|15|66.968326|13|-22.797927|12|2025-07-15|29.09479|1|3.061224|12|-8.375635|12
2025-07-17 20:55:33|OP.D.SPX3.4250P.IP|2607|2025-07-17 12:05:40|2025-07-17 20:55:30|17.04|0|11.36894|2025-07-17|10.66192|2|1.126126|14|-8.853575|17|2025-07-16|10.72855|7|15.062213|12|-13.597734|12|2025-07-15|11.14889|20|6.934097|16|-5.785124|12
2025-07-17 20:55:34|OP.D.SPX5.4500P.IP|2893|2025-07-17 12:05:40|2025-07-17 20:55:30|40.14|0|5.84526|2025-07-17|5.56709|2|1.17987|12|-1.726993|12|2025-07-16|5.55727|7|1.884676|15|-4.428132|12|2025-07-15|5.72127|20|1.495513|12|-1.326326|12
2025-07-17 20:55:35|OP.D.SPX2.4500P.IP|1865|2025-07-17 12:05:40|2025-07-17 20:55:20|4.86|0|24.03178|2025-07-17|21.45177|2|18.735892|12|-3.910615|12|2025-07-16|21.31734|7|25.558313|13|-43.510324|12|2025-07-15|21.51811|1|3.018109|12|-6.238185|12
2025-07-17 20:55:36|OP.D.SPX3.4500P.IP|2862|2025-07-17 12:05:40|2025-07-17 20:55:20|21.88|0|8.88009|2025-07-17|8.26604|2|3.262787|12|-1.376344|13|2025-07-16|8.27039|7|4.450571|15|-1.940241|15|2025-07-15|8.59489|20|5.429462|16|-4.135829|12
2025-07-17 20:55:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:55:37|OP.D.SPX4.4250P.IP|2|2025-07-17 13:24:50|2025-07-17 13:30:30||0|0|2025-07-17|10000||0||0||2025-07-16|10000||0||0||2025-07-15|10000||0||0|
2025-07-17 20:55:38|IR.D.02YEAR100.FWM.IP|1974|2025-07-17 12:06:00|2025-07-17 20:55:00|10360.9|96.7|0.00552|2025-07-17|0.0193|0|0.00676|12|-0.013517|12|2025-07-16|0.01929|18|0.041535|12|-0.019301|15|2025-07-15|0.01932|22|0||-0.001932|23
2025-07-17 20:55:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:55:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:55:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:55:40|UB.D.HOODUS.CASH.IP|2960|2025-07-17 12:05:50|2025-07-17 20:55:40|10551|5564.2|3.44341|2025-07-17|0.03629|14|0.462339|13|-0.407016|13|2025-07-16|0.03719|14|0.588118|13|-0.392157|13|2025-07-15|0.03212|19|0.38669|13|-0.783841|18
2025-07-17 20:55:42|CS.D.EOSUSD.CFD.IP|2745|2025-07-17 12:05:50|2025-07-17 20:55:30|54.54|3.4|0.54025|2025-07-17|0.53394|13|1.403829|17|-1.833873|17|2025-07-16|0.53077|21|0.794224|14|-0.445236|19|2025-07-15|0.54229|23|0.635277|12|-0.370508|12
2025-07-17 20:55:43|CS.D.ADAUSD.CFE.IP|3175|2025-07-17 12:05:50|2025-07-17 20:55:40|79.66|13.8|0.5005|2025-07-17|0.49064|10|0.466945|10|-1.274122|12|2025-07-16|0.51555|21|0.34749|21|-0.357332|14|2025-07-15|0.53749|23|0.35197|23|-0.377054|18
2025-07-17 20:55:45|CS.D.XLMUSD.CFD.IP|3074|2025-07-17 12:06:00|2025-07-17 20:55:40|46.85|6.8|0.34164|2025-07-17|0.33628|9|0.69869|16|-0.787067|17|2025-07-16|0.33897|13|0.38693|14|-0.915868|14|2025-07-15|0.34215|10|0.484317|3|-1.231634|9
2025-07-17 20:55:45|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:55:46|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:55:47|IX.D.HSTECH.IFU.IP|2443|2025-07-17 12:06:40|2025-07-17 20:55:30|5494.5|4.1|2.40336|2025-07-17|0.07331|6|0.110373|5|-0.174838|7|2025-07-16|0.07282|2|0.210607|1|-0.264797|1|2025-07-15|0.0741|7|0.167283|2|-0.138251|7
2025-07-17 20:55:48|IX.D.TOPIX.IFU.IP|1700|2025-07-17 12:06:20|2025-07-17 20:55:20|2845.9|4.5|0.03036|2025-07-17|0.02821|5|0.106781|0|-0.063423|8|2025-07-16|0.02831|4|0.171276|15|-0.142273|15|2025-07-15|0.02824|0|0.078047|23|-0.045932|0
2025-07-17 20:55:49|CS.D.UNIUSD.CFE.IP|3176|2025-07-17 12:06:00|2025-07-17 20:55:40|874.2|26|0.84729|2025-07-17|0.82569|9|0.392302|16|-0.846432|12|2025-07-16|0.79483|1|0.362832|5|-1.006454|16|2025-07-15|0.80371|23|0.425909|6|-0.701178|1
2025-07-17 20:55:51|CS.D.LNKUSD.CFE.IP|3180|2025-07-17 12:06:00|2025-07-17 20:55:50|1695.04|30.6|0.45788|2025-07-17|0.45368|19|0.357008|12|-0.452623|16|2025-07-16|0.46146|20|0.421297|14|-0.356264|18|2025-07-15|0.4868|23|0.278058|23|-0.336822|18
2025-07-17 20:55:53|CS.D.DOTUSD.CFE.IP|3177|2025-07-17 12:06:00|2025-07-17 20:55:50|411.81|22|0.47966|2025-07-17|0.47069|9|0.462561|17|-0.298529|13|2025-07-16|0.47337|21|0.301937|21|-0.404778|2|2025-07-15|0.49173|23|0.400358|23|-0.338708|18
2025-07-17 20:55:54|CS.D.DOGUSD.CFE.IP|2872|2025-07-17 12:06:00|2025-07-17 20:55:50|21.09|5.5|0.47034|2025-07-17|0.46495|0|0.422139|12|-0.423131|1|2025-07-16|0.46328|22|0.978109|21|-0.456204|21|2025-07-15|0.50513|23|0.314301|12|-0.520291|2
2025-07-17 20:55:54|CO.D.CFI.FWM1.IP|1192|2025-07-17 12:06:00|2025-07-17 15:59:50|7049.5|3.5|0.07557|2025-07-17|0.08446|7|0.133671|6|-0.162143|9|2025-07-16|0.0832|12|0.244328|11|-0.16647|12|2025-07-15|0.084|15|0.175982|14|-0.092231|7
2025-07-17 20:55:55|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:55:56|OP.D.SPX3.5000C.IP|3052|2025-07-17 12:06:10|2025-07-17 20:55:50|1408.47|0|0.14379|2025-07-17|0.14191|19|0.342221|1|-0.349797|1|2025-07-16|0.14559|19|0.701538|15|-0.662455|14|2025-07-15|0.14259|10|0.423012|19|-0.251484|14
2025-07-17 20:55:57|OP.D.SPX3.4750P.IP|2922|2025-07-17 12:06:10|2025-07-17 20:55:50|28.7|0|6.78775|2025-07-17|6.30019|2|2.430902|12|-1.080196|13|2025-07-16|6.2485|6|3.801257|15|-2.210433|15|2025-07-15|6.4897|20|3.290799|16|-3.984064|12
2025-07-17 20:55:58|OP.D.SPX3.5000P.IP|2955|2025-07-17 12:06:10|2025-07-17 20:55:50|38.2|0|5.06848|2025-07-17|4.69549|2|1.303172|12|-3.852978|17|2025-07-16|4.61867|7|1.46283|15|-2.239789|15|2025-07-15|4.79634|20|2.526003|16|-1.925025|12
2025-07-17 20:55:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:56:00|OP.D.SPX5.5000C.IP|3051|2025-07-17 12:06:10|2025-07-17 20:55:50|1475.1|0|0.16456|2025-07-17|0.16261|19|0.308234|11|-0.290539|8|2025-07-16|0.16655|19|0.639709|15|-0.60733|14|2025-07-15|0.16337|10|0.26471|7|-0.226868|15
2025-07-17 20:56:02|OP.D.SPX5.4750P.IP|2929|2025-07-17 12:06:10|2025-07-17 20:55:50|51|0|4.58693|2025-07-17|4.36775|2|0.580524|12|-0.633974|13|2025-07-16|4.32915|7|1.60505|15|-3.142329|12|2025-07-15|4.4512|20|1.484665|12|-2.958468|12
2025-07-17 20:56:03|OP.D.SPX5.5000P.IP|2955|2025-07-17 12:06:10|2025-07-17 20:55:50|65.74|0|3.55552|2025-07-17|3.37884|2|0.84122|19|-0.715244|19|2025-07-16|3.33415|7|1.200858|15|-1.463873|15|2025-07-15|3.42863|20|1.86725|16|-1.532951|16
2025-07-17 20:56:04|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:56:05|OP.D.SPX2.5000C.IP|3055|2025-07-17 12:06:20|2025-07-17 20:56:00|1340.3|0|0.13628|2025-07-17|0.13429|19|0.465811|13|-0.505699|17|2025-07-16|0.13817|19|0.87447|15|-0.742098|14|2025-07-15|0.13492|10|0.414864|17|-0.278753|15
2025-07-17 20:56:06|OP.D.SPX2.4750P.IP|2287|2025-07-17 12:06:20|2025-07-17 20:55:20|6.58|0|17.64182|2025-07-17|16.48813|11|29.961089|17|-1.404494|13|2025-07-16|16.4494|20|19.637883|12|-17.969662|12|2025-07-15|16.50117|4|3.402367|12|-4.264099|12
2025-07-17 20:56:07|OP.D.SPX2.5000P.IP|2813|2025-07-17 12:06:20|2025-07-17 20:56:00|9.05|0|17.88849|2025-07-17|16.94491|14|1.305767|19|-2.077151|12|2025-07-16|16.6816|14|8.163265|15|-5.107084|15|2025-07-15|16.21589|14|5.41103|12|-6.206897|12
2025-07-17 20:56:07|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-17|2.52845|13|0.016656|8|-0.024952|6|2025-07-16|2.47962|11|0.033247|15|-0.04995|6|2025-07-15|3.8865|8|0.06644|12|-0.033286|7
2025-07-17 20:56:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:56:08|IX.D.OMX20.IFM.IP|633|2025-07-17 12:06:20|2025-07-17 14:19:50|1481.04|2.1|0.03352|2025-07-17|0.03378|14|0.061108|7|-0.05434|7|2025-07-16|0.03383|9|0.047395|7|-0.050746|7|2025-07-15|0.03363|12|0.054098|7|-0.060651|7
2025-07-17 20:56:10|IX.D.SUNNAS.IFE.IP|3177|2025-07-17 12:06:20|2025-07-17 20:56:00|23082.3|0|0.10855|2025-07-17|0.10833|19|0.054601|13|-0.040117|12|2025-07-16|0.10921|19|0.196347|15|-0.164569|14|2025-07-15|0.10872|13|0.150656|12|-0.068657|13
2025-07-17 20:56:11|IX.D.SUNDOW.IFE.IP|3107|2025-07-17 12:06:20|2025-07-17 20:56:00|44484|0|0.10817|2025-07-17|0.10788|19|0.076492|13|-0.04369|13|2025-07-16|0.1086|19|0.157023|15|-0.109949|15|2025-07-15|0.10793|5|0.152797|12|-0.067724|8
2025-07-17 20:56:13|IX.D.SUNFUN.IFE.IP|2824|2025-07-17 12:06:30|2025-07-17 20:56:10|8977.3|0|0.11152|2025-07-17|0.1113|5|0.114839|0|-0.081494|16|2025-07-16|0.11139|19|0.179135|15|-0.148896|6|2025-07-15|0.11089|0|0.054366|0|-0.072144|7
2025-07-17 20:56:14|IX.D.SUNDAX.IFMM.IP|3092|2025-07-17 12:06:20|2025-07-17 20:56:10|24390.2|0|0.10278|2025-07-17|0.10249|19|0.064375|7|-0.075033|7|2025-07-16|0.10341|19|0.156357|15|-0.1732|14|2025-07-15|0.10314|6|0.07316|7|-0.065493|1
2025-07-17 20:56:15|CS.D.AVXUSD.CFD.IP|2813|2025-07-17 12:06:20|2025-07-17 20:56:00|22.41|6|0.48594|2025-07-17|0.47799|10|0.487805|17|-0.260983|10|2025-07-16|0.4821|21|0.271125|14|-0.318616|2|2025-07-15|0.49059|23|0.240385|2|-0.413223|18
2025-07-17 20:56:16|UC.D.MSTR.CASH.IP|2865|2025-07-17 12:06:20|2025-07-17 20:56:00|45080|1215.3|9.47631|2025-07-17|4.40994|19|0.205049|15|-0.314375|13|2025-07-16|1.55397|15|0.452812|13|-0.276452|14|2025-07-15|1.21607|14|0.534952|13|-0.384762|13
2025-07-17 20:56:17|CS.D.SOLUSD.CFD.IP|3084|2025-07-17 12:06:20|2025-07-17 20:56:10|172.77|11.7|0.518|2025-07-17|0.51089|10|0.254615|17|-0.263898|15|2025-07-16|0.51561|21|0.334409|16|-0.292633|21|2025-07-15|0.55047|23|0.277148|12|-0.215914|14
2025-07-17 20:56:18|IX.D.AIIDX.IFD.IP|2309|2025-07-17 13:33:00|2025-07-17 19:59:50|2668.33|0|0.11246|2025-07-17|0.11216|16|0.086766|13|-0.277173|13|2025-07-16|0.11473|19|0.13861|15|-0.112812|13|2025-07-15|0.11447|18|0.103322|13|-0.109393|13
2025-07-17 20:56:19|CS.D.XRPUSD.CFD.IP|9|2025-07-17 20:54:50|2025-07-17 20:56:10|335.07|32.9|0.39638|2025-07-17|0.39649|19|0.556191|9|-0.575648|13|2025-07-16|0.43386|21|0.328807|18|-0.252567|18|2025-07-15|0.45408|0|0.37838|12|-0.410835|12
2025-07-17 20:56:20|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:56:21|IR.D.FGBX.FWM1.IP|1566|2025-07-17 12:06:50|2025-07-17 19:59:50||16.6|8.83192|2025-07-17|6.09447|14|0.051711|10|-0.069138|8|2025-07-16|2.5669|15|0.137777|15|-0.103279|6|2025-07-15|6.00541|7|0.137115|12|-0.051818|6
2025-07-17 20:56:21|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:56:22|CC.D.LXR.UME.IP|349|2025-07-17 14:00:00|2025-07-17 20:04:30|66060.7|0.9|0.65148|2025-07-17|0.75583|19|0.189047|16|-0.086178|14|2025-07-16|0.76072|17|0.180979|14|-0.152297|15|2025-07-15|0.75906|14|0.174294|20|-0.24775|18
2025-07-17 20:56:22|CO.D.OJ.FWM1.IP|768|2025-07-17 12:06:30|2025-07-17 17:59:50|31397.5|0.7|0.67576|2025-07-17|0.64007|15|0.681254|17|-1.417934|17|2025-07-16|0.64134|12|0.463592|13|-0.789474|12|2025-07-15|0.64092|17|1.848274|12|-1.659785|12
2025-07-17 20:56:23|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:56:23|CO.D.O.FWM1.IP|187|2025-07-17 12:21:50|2025-07-17 18:19:50|365.4|0.1|1.02728|2025-07-17|0.27105|16|0.602575|18|-1.278977|0|2025-07-16|0.61276|18|0.960483|3|-0.951345|3|2025-07-15|0.85046|17|0.747715|13|-0.815661|17
2025-07-17 20:56:24|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:56:24|CO.D.RR.FWM1.IP|299|2025-07-17 13:30:00|2025-07-17 18:19:50|12502.5|1.9|0.2367|2025-07-17|0.31601|1|0.520729|14|-0.199124|13|2025-07-16|0.31363|14|0.707547|13|-1.037791|13|2025-07-15|0.31574|14|0.594766|13|-0.590667|13
2025-07-17 20:56:27|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:56:28|KA.D.SHELLN.CASH.IP|1003|2025-07-17 12:06:40|2025-07-17 15:29:50|2612.5|570.6|10.38094|2025-07-17|7.7846|15|0.076496|7|-0.133715|7|2025-07-16|12.74861|7|0.11446|7|-0.191022|14|2025-07-15|14.58147|14|0.209285|7|-0.095057|7
2025-07-17 20:56:28|EC.D.URWFP.CASH.IP|394|2025-07-17 12:11:10|2025-07-17 15:29:40|8005|20.9|18.05561|2025-07-17|12.70968|15|0.112514|15|-0.225904|7|2025-07-16|17.50976|13|0.075472|7|-0.200652|7|2025-07-15|12.83915|14|0.223992|14|-0.123732|7
2025-07-17 20:56:29|SD.D.LLY.CASH.IP|2407|2025-07-17 12:00:10|2025-07-17 20:54:30||738.6|15.71088|2025-07-17|17.25194|19|0.537538|11|-0.579828|13|2025-07-16|16.13089|13|0.392157|8|-0.569981|20|2025-07-15|13.94452|19|0.301811|8|-0.554922|20
2025-07-17 20:56:29|EP.D.MAERA.CASH.IP|172|2025-07-17 11:55:00|2025-07-17 14:54:50|1278000|2.2|37.25392|2025-07-17|6.39186|10|0.156986|7|-0.234926|7|2025-07-16|18.17629|7|0.241546|7|-0.160385|7|2025-07-15|18.87582|9|1.046699|7|-0.240192|7
2025-07-17 20:56:30|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-17|25.12694|3|0.145349|2|-0.289436|2|2025-07-16|0.14242|7|0.42735|1|-0.285714|1|2025-07-15|20.11544|6|0.144718|5|-0.57554|1
2025-07-17 20:56:31|EP.D.NOVOB.CASH.IP|1037|2025-07-17 11:51:40|2025-07-17 14:55:00|42585|419.5|7.34056|2025-07-17|5.25573|7|0.304272|7|-0.395257|7|2025-07-16|3.50456|13|0.229331|13|-0.418994|10|2025-07-15|2.25938|14|0.755841|7|-0.214205|13
2025-07-17 20:56:31|EJ.D.SQNSW.CASH.IP|118|2025-07-17 12:11:00|2025-07-17 15:19:50|50400|23.2|14.51144|2025-07-17|0.54921|15|0.49456|15|-0.788177|15|2025-07-16|16.781|15|0.200642|7|-0.12087|15|2025-07-15|19.44116|14|0.120919|14|-0.197824|8
2025-07-17 20:56:32|UB.D.IBKR.CASH.IP|2161|2025-07-17 13:30:00|2025-07-17 19:59:50|5945|1680.3|9.06278|2025-07-17|7.56673|13|0.417711|13|-0.843028|13|2025-07-16|3.4692|15|0.251847|13|-0.204848|15|2025-07-15|18.00863|16|0.269951|13|-0.521008|13
2025-07-17 20:56:32|KA.D.IGG.CASH.IP|197|2025-07-17 12:08:50|2025-07-17 15:29:50|1070|805.4|10.71975|2025-07-17|0.17003|9|0.189036|7|-0.094607|7|2025-07-16|0.18898|10|1.449275|7|-0.094518|8|2025-07-15|16.8084|10|0.653595|7|-0.188857|10
2025-07-17 20:56:33|KA.D.WISELN.CASH.IP|880|2025-07-17 12:07:10|2025-07-17 15:29:50|1073.8|789.3|7.78485|2025-07-17|5.53054|15|0.934579|7|-1.295097|7|2025-07-16|22.67169|7|0.265252|7|-0.615655|7|2025-07-15|10.15095|12|0.829493|7|-0.639269|7
2025-07-17 20:56:33|UB.D.INTU.CASH.IP|1384|2025-07-17 13:30:00|2025-07-17 19:59:50|75520|175.8|28.13658|2025-07-17|38.6601|19|0.142926|13|-0.265199|13|2025-07-16|43.59998|13|0.157925|13|-0.491781|13|2025-07-15|29.78079|14|0.21583|13|-0.186503|13
2025-07-17 20:56:34|UA.D.CRWDUS.CASH.IP|1496|2025-07-17 12:07:20|2025-07-17 20:55:50|46983|353.7|14.09076|2025-07-17|14.08625|14|0.133237|16|-0.650981|8|2025-07-16|9.18587|15|0.365241|13|-0.385024|23|2025-07-15|9.24335|14|0.420168|8|-0.455771|13
2025-07-17 20:56:35|SB.D.CRM.CASH.IP|2471|2025-07-17 12:06:50|2025-07-17 20:55:20||1210.3|11.5587|2025-07-17|10.95945|14|0.159057|9|-0.692841|20|2025-07-16|7.50879|19|0.348837|13|-0.348378|12|2025-07-15|11.72655|19|0.149937|11|-0.373537|8
2025-07-17 20:56:35|UC.D.PCLN.CASH.IP|642|2025-07-17 13:30:00|2025-07-17 19:59:50|568394|21.4|27.00161|2025-07-17|45.70438|19|1.001789|13|-0.245058|18|2025-07-16|64.27368|16|0.399314|14|-0.386629|14|2025-07-15|48.79571|15|2.319358|13|-0.571579|13
2025-07-17 20:56:36|UA.D.COINUS.CASH.IP|2848|2025-07-17 12:06:50|2025-07-17 20:56:30|41149|1817.5|6.5631|2025-07-17|1.24806|14|0.254924|13|-0.360902|13|2025-07-16|3.07286|14|0.754602|13|-0.451921|14|2025-07-15|2.0845|18|0.89335|20|-0.975956|18
2025-07-17 20:56:37|SG.D.TSM.CASH.IP|3074|2025-07-17 12:06:50|2025-07-17 20:55:20|24509|5655.2|5.32795|2025-07-17|0.85995|19|0.322514|13|-0.478333|13|2025-07-16|1.44595|19|0.262857|13|-0.223742|13|2025-07-15|1.76192|14|0.418446|13|-0.337189|8
2025-07-17 20:56:38|UA.D.ASML.CASH.IP|2490|2025-07-17 12:06:50|2025-07-17 20:55:10||444.7|6.02124|2025-07-17|0.67188|14|0.422896|20|-0.281841|20|2025-07-16|0.62473|14|0.26798|15|-0.615385|13|2025-07-15|3.66804|14|1.024527|8|-0.294254|21
2025-07-17 20:56:39|UC.D.MRVL.CASH.IP|2496|2025-07-17 12:04:40|2025-07-17 20:50:20|7205|2709.8|4.79419|2025-07-17|2.09247|14|0.209644|8|-0.352113|11|2025-07-16|0.30805|14|0.553371|13|-0.927511|13|2025-07-15|0.0312|14|0.35259|8|-0.647948|8
2025-07-17 20:56:39|SA.D.BRKB.CASH.IP|2657|2025-07-17 12:06:50|2025-07-17 20:55:20||681.4|13.22672|2025-07-17|0.29898|8|0.383632|8|-0.648473|20|2025-07-16|0.11506|20|0.266684|8|-0.214324|20|2025-07-15|6.06104|14|0.187645|12|-0.162105|12
2025-07-17 20:56:40|UB.D.FSLR.CASH.IP|1937|2025-07-17 13:30:00|2025-07-17 19:59:50|17346|1030.6|13.03005|2025-07-17|11.09293|19|1.084316|13|-0.888468|13|2025-07-16|25.96144|13|0.29976|15|-0.637681|13|2025-07-15|14.63261|19|0.398596|13|-0.526978|13
2025-07-17 20:56:41|ED.D.ENRGY.CASH.IP|825|2025-07-17 12:06:50|2025-07-17 15:29:50|9501|214.5|14.08282|2025-07-17|8.18256|15|0.408339|7|-0.192678|7|2025-07-16|9.63952|15|0.175131|15|-0.238923|7|2025-07-15|11.68256|15|0.195525|12|-0.192967|13
2025-07-17 20:56:41|ED.D.RHM.CASH.IP|760|2025-07-17 12:06:50|2025-07-17 15:29:50|183950|54.7|12.92135|2025-07-17|5.70057|7|0.246171|7|-0.1638|7|2025-07-16|11.48231|7|0.245098|7|-0.273748|7|2025-07-15|6.28107|7|1.972973|7|-0.265534|7
2025-07-17 20:56:42|SA.D.ABBVWUS.CASH.IP|1956|2025-07-17 13:30:00|2025-07-17 19:59:50|19138|852|15.06746|2025-07-17|11.66676|19|0.660523|13|-0.269158|13|2025-07-16|11.25312|19|0.22394|13|-0.206743|13|2025-07-15|19.9199|13|0.295203|13|-0.173684|13
2025-07-17 20:56:43|SA.D.AMTUS.CASH.IP|1343|2025-07-17 13:30:00|2025-07-17 19:59:50|22312|289.8|29.81111|2025-07-17|32.23269|19|0.465053|13|-0.179083|13|2025-07-16|19.92727|19|0.237367|13|-0.25961|13|2025-07-15|30.37226|14|0.525114|13|-0.222152|13
2025-07-17 20:56:43|SB.D.DLRUS.CASH.IP|1481|2025-07-17 13:30:00|2025-07-17 19:59:50|17674|465.9|15.96543|2025-07-17|19.58909|16|0.171989|15|-0.206897|14|2025-07-16|31.07913|15|0.280669|13|-0.4017|13|2025-07-15|18.17233|19|0.216374|13|-0.36724|13
2025-07-17 20:56:44|SG.D.SPG.CASH.IP|1369|2025-07-17 13:30:00|2025-07-17 19:59:50|16262|275|13.69161|2025-07-17|13.38496|19|0.141853|13|-0.110913|14|2025-07-16|19.44965|14|0.484246|13|-0.303218|13|2025-07-15|17.62748|17|0.452377|13|-0.147838|13
2025-07-17 20:56:45|ED.D.ANNGY.CASH.IP|508|2025-07-17 12:08:00|2025-07-17 15:29:50|2796|453.4|26.79447|2025-07-17|17.51932|15|0.142908|7|-0.143369|7|2025-07-16|21.19299|15|0.142908|14|-0.143062|10|2025-07-15|21.08433|15|0.21164|12|-0.212239|7
2025-07-17 20:56:45|UA.D.AVGO.CASH.IP|2687|2025-07-17 12:07:00|2025-07-17 20:56:30||2714.7|7.77451|2025-07-17|2.67353|14|0.215967|9|-0.330232|13|2025-07-16|4.01442|15|0.302463|15|-0.346268|13|2025-07-15|2.32271|14|0.317948|13|-0.332582|13
2025-07-17 20:56:46|UA.D.APPUS.CASH.IP|1797|2025-07-17 12:07:00|2025-07-17 20:53:40|36202|924.5|8.05676|2025-07-17|7.96119|15|0.413736|13|-0.590551|13|2025-07-16|10.06125|15|0.352436|8|-0.85292|13|2025-07-15|17.08026|13|0.441558|13|-1.206059|13
2025-07-17 20:56:47|UC.D.MU.CASH.IP|2974|2025-07-17 12:06:50|2025-07-17 20:56:40|11291|4944.5|4.65934|2025-07-17|0.01187|19|0.32625|13|-0.589063|8|2025-07-16|0.02284|15|0.268957|15|-0.638655|13|2025-07-15|0.30044|14|0.267603|8|-0.274383|13
2025-07-17 20:56:47|SE.D.NOWUS.CASH.IP|949|2025-07-17 13:30:00|2025-07-17 19:59:50|95854|55.7|43.37844|2025-07-17|43.88237|19|0.407088|13|-0.414508|14|2025-07-16|61.68256|17|0.390523|17|-0.391324|15|2025-07-15|39.57553|13|0.33084|15|-0.378479|14
2025-07-17 20:56:48|UC.D.MELI.CASH.IP|857|2025-07-17 13:30:00|2025-07-17 19:59:50|234796|123.7|34.85302|2025-07-17|48.84218|13|0.881926|13|-0.552218|13|2025-07-16|48.67678|13|0.338238|13|-0.278555|16|2025-07-15|50.33542|14|0.489782|13|-0.362639|14
2025-07-17 20:56:49|SG.D.SPOTUS.CASH.IP|1614|2025-07-17 13:30:00|2025-07-17 19:59:50|72088|339.6|19.02079|2025-07-17|8.96707|19|0.335624|13|-0.587267|13|2025-07-16|35.84803|13|0.400559|13|-0.284091|13|2025-07-15|23.62946|14|0.359489|13|-0.692356|13
2025-07-17 20:56:49|SH.D.VSTUS.CASH.IP|2054|2025-07-17 13:30:00|2025-07-17 19:59:50|18200|947.8|18.07024|2025-07-17|15.27209|19|0.349462|13|-0.637728|13|2025-07-16|4.27383|15|0.27954|14|-0.448688|13|2025-07-15|12.84364|19|0.549509|13|-1.586476|13
2025-07-17 20:56:50|SE.D.NRG.CASH.IP|1624|2025-07-17 13:30:00|2025-07-17 19:59:50|14735|584|13.71269|2025-07-17|16.59213|18|0.47537|13|-0.527181|13|2025-07-16|16.11824|15|0.165153|14|-0.279177|13|2025-07-15|17.98721|13|0.515771|13|-0.60445|13
2025-07-17 20:56:50|EF.D.ENEL.CASH.IP|1125|2025-07-17 12:06:20|2025-07-17 15:29:50|790.9|1934.9|14.76389|2025-07-17|8.38417|7|0.152497|7|-0.140467|7|2025-07-16|19.71078|14|0.126775|14|-0.113982|7|2025-07-15|19.06048|15|0.075519|13|-0.075396|7
2025-07-17 20:56:51|EC.D.GSZFP.CASH.IP|441|2025-07-17 12:07:30|2025-07-17 15:29:20||228.7|13.39091|2025-07-17|5.74085|10|0.259605|7|-0.07762|7|2025-07-16|14.73149|10|0.128172|7|-0.102459|7|2025-07-15|10.66432|10|0.102775|14|-0.230061|14
2025-07-17 20:56:52|EC.D.AI.CASH.IP|792|2025-07-17 12:07:00|2025-07-17 15:29:50|17398|27.9|18.82152|2025-07-17|18.68093|7|0.057293|7|-0.057274|7|2025-07-16|1.8195|13|0.057584|7|-0.080617|7|2025-07-15|13.27682|15|0.045866|13|-0.05711|7
2025-07-17 20:56:52|SG.D.SHW.CASH.IP|1456|2025-07-17 13:30:00|2025-07-17 19:59:50|33979|388.7|20.03101|2025-07-17|27.63104|13|0.265049|13|-0.379814|13|2025-07-16|28.05401|17|0.215162|13|-0.159316|13|2025-07-15|14.11699|13|0.420499|13|-0.203193|13
2025-07-17 20:56:53|KA.D.BLT.CASH.IP|678|2025-07-17 12:07:20|2025-07-17 15:29:50|1919.3|264.7|18.61213|2025-07-17|26.35433|15|0.236035|13|-0.238284|7|2025-07-16|20.97879|13|0.079344|13|-0.158772|14|2025-07-15|14.41619|14|0.160214|14|-0.157936|13
2025-07-17 20:56:58|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-17 20:56:59|SB.D.ECL.CASH.IP|1135|2025-07-17 13:30:00|2025-07-17 19:59:50|26891|167.3|34.83009|2025-07-17|36.11392|19|0.734989|13|-0.172053|14|2025-07-16|29.90226|19|0.371973|13|-0.25705|13|2025-07-15|36.16915|19|0.395034|13|-0.171988|13
2025-07-17 20:57:00|ED.D.ALVGY.CASH.IP|584|2025-07-17 12:07:10|2025-07-17 15:29:50||80.1|20.38944|2025-07-17|26.70212|7|0.05848|7|-0.058411|7|2025-07-16|20.25058|14|1.671642|7|-0.058599|7|2025-07-15|23.53727|7|0.087591|7|-0.233168|7
2025-07-17 20:57:00|EC.D.STLAFP.CASH.IP|1075|2025-07-17 12:07:10|2025-07-17 15:29:50|816.7|249.1|7.11235|2025-07-17|2.32953|7|0.234308|7|-0.243398|7|2025-07-16|0.93826|7|0.426673|7|-0.465116|7|2025-07-15|3.82284|15|0.211939|7|-0.140072|7
2025-07-17 20:57:01|EJ.D.GIVN.CASH.IP|452|2025-07-17 12:06:30|2025-07-17 15:19:50|376700|7.1|25.01861|2025-07-17|18.97629|15|0.106016|7|-0.079597|7|2025-07-16|15.82725|15|0.10627|13|-0.053619|9|2025-07-15|20.03811|11|0.079787|7|-0.159278|7
2025-07-17 20:57:02|EC.D.CS.CASH.IP|581|2025-07-17 12:07:30|2025-07-17 15:29:50|4161|277.2|18.42969|2025-07-17|9.46326|15|0.072727|7|-0.072516|7|2025-07-16|4.22606|13|0.072569|13|-0.096688|14|2025-07-15|11.13254|15|0.095102|7|-0.189934|7
2025-07-17 20:57:02|EG.D.PRXNA.CASH.IP|945|2025-07-17 12:07:10|2025-07-17 15:29:50|4899|106.7|16.41413|2025-07-17|3.79304|15|0.15421|7|-0.113215|7|2025-07-16|5.84517|7|0.214505|7|-0.204082|7|2025-07-15|6.93716|14|0.196301|7|-0.133979|7
2025-07-17 20:57:03|EC.D.SASY.CASH.IP|947|2025-07-17 12:07:10|2025-07-17 15:29:50|8361|57.5|9.62223|2025-07-17|5.32432|7|0.131469|7|-0.36896|7|2025-07-16|4.01887|15|0.131815|12|-0.167765|15|2025-07-15|3.76335|12|0.192655|7|-0.132053|7
2025-07-17 20:57:04|KA.D.BA.CASH.IP|887|2025-07-17 12:06:40|2025-07-17 15:29:40|1894.5|429.1|15.22834|2025-07-17|17.23285|7|0.241416|7|-0.133941|7|2025-07-16|14.09393|15|0.107124|13|-0.079936|7|2025-07-15|19.6713|7|0.211864|13|-0.314383|7
2025-07-17 20:57:04|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-17|0.93667|7|0.178412|7|-0.437445|1|2025-07-16|0.0885|2|0.34965|7|-0.259067|1|2025-07-15|0.09183|7|0.261324|1|-0.174216|1
2025-07-17 20:57:05|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-17|2.8377|1|0.193237|1|-0.192864|1|2025-07-16|1.31753|1|0.192864|1|-0.191388|1|2025-07-15|5.09922|1|0.1|3|-0.298805|1