2025-07-12 06:47:35|IX.D.SPTRD.IFE.IP|8004|2025-07-10 21:26:20|2025-07-10 23:59:50|6286.76|131.2|0.00975||10000||0||0||2025-07-11|0.00798|17|0.076072|0|-0.069641|0|2025-07-10|0.00795|18|0.029789|19|-0.039792|19
2025-07-12 06:47:36|IX.D.RUSSELL.IEN.IP|7391|2025-07-10 21:26:20|2025-07-10 23:59:50|2270.3|19.7|0.01307||10000||0||0||2025-07-11|0.01328|4|0.093317|0|-0.079961|13|2025-07-10|0.01319|17|0.088901|13|-0.066596|13
2025-07-12 06:47:37|IX.D.DOW.IFE.IP|8198|2025-07-10 21:26:20|2025-07-10 23:59:50|44685.4|9.5|0.0084||10000||0||0||2025-07-11|0.00541|14|0.085897|13|-0.067756|0|2025-07-10|0.00536|17|0.031295|13|-0.04054|19
2025-07-12 06:47:38|IX.D.FANG.IFM.IP|8108|2025-07-10 21:24:50|2025-07-10 23:59:50|14891.7|0|0.02268||10000||0||0||2025-07-11|0.01211|16|0.224379|8|-0.12511|13|2025-07-10|0.01208|17|0.083729|13|-0.08423|14
2025-07-12 06:47:39|IX.D.NASDAQ.IFE.IP|8336|2025-07-10 21:25:00|2025-07-10 23:59:50|22864.4|54.7|0.0084||10000||0||0||2025-07-11|0.00482|16|0.108544|0|-0.098335|0|2025-07-10|0.00481|18|0.04283|13|-0.056775|13
2025-07-12 06:47:40|IX.D.ASX.IFD.IP|5795|2025-07-10 21:26:20|2025-07-10 23:59:50|8632.7|5.2|0.02614||10000||0||0||2025-07-11|0.01162|4|0.052357|0|-0.059117|0|2025-07-10|0.01162|2|0.052113|23|-0.039432|13
2025-07-12 06:47:41|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:47:42|IX.D.CAC.IFM.IP|6282|2025-07-10 21:26:20|2025-07-10 23:59:50|7916.3|6.1|0.02393||10000||0||0||2025-07-11|0.01271|7|0.063551|0|-0.098947|0|2025-07-10|0.01261|9|0.048029|8|-0.056979|14
2025-07-12 06:47:43|IX.D.XINHUA.IFM.IP|5894|2025-07-10 21:26:20|2025-07-10 23:59:50|13887.7|61.4|4.39691||10000||0||0||2025-07-11|0.07114|4|0.078932|2|-0.137853|20|2025-07-10|0.07181|6|0.100719|5|-0.072275|2
2025-07-12 06:47:44|IX.D.HSCHIN.IFU.IP|6302|2025-07-10 21:26:20|2025-07-10 23:59:50|8663.4|18.4|0.10632||10000||0||0||2025-07-11|0.06812|5|0.126556|1|-0.10306|1|2025-07-10|0.0692|7|0.128229|1|-0.081439|1
2025-07-12 06:47:44|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:47:45|IX.D.EMGMKT.IFE.IP|5016|2025-07-10 21:32:50|2025-07-10 23:59:50|1233.3|15.1|0.08739||10000||0||0||2025-07-11|0.04068|14|0.081599|0|-0.081077|0|2025-07-10|0.04058|19|0.040617|13|-0.073052|20
2025-07-12 06:47:46|IX.D.STXE.IFM.IP|5969|2025-07-10 21:26:20|2025-07-10 23:59:50|5442.9|87|0.02183||10000||0||0||2025-07-11|0.02771|6|0.055718|13|-0.09238|0|2025-07-10|0.02745|7|0.036778|14|-0.036607|7
2025-07-12 06:47:47|IX.D.FTSE.CFD.IP|7176|2025-07-10 21:26:20|2025-07-10 23:59:50|8986.3|8|0.0222||10000||0||0||2025-07-11|0.01115|7|0.076949|7|-0.062322|0|2025-07-10|0.01115|9|0.080719|7|-0.081783|6
2025-07-12 06:47:48|KB.D.MID250.CASH.IP|2882|2025-07-11 07:15:00|2025-07-11 15:29:50|21597.37|0|0||10000||0||0||2025-07-11|0|7|0.021891|11|-0.019016|13|2025-07-10|0|7|0.017383|14|-0.014657|7
2025-07-12 06:47:48|IX.D.DAX.IFMM.IP|7505|2025-07-10 21:26:20|2025-07-10 23:59:50|24464.4|3.8|0.013||10000||0||0||2025-07-11|0.00576|7|0.089315|0|-0.121431|0|2025-07-10|0.00569|7|0.062551|7|-0.060877|7
2025-07-12 06:47:49|TM.D.MDAX.IFM.IP|1946|2025-07-11 06:10:00|2025-07-11 19:59:50||0.7|48.17383||10000||0||0||2025-07-11|0.3187|6|0.096426|15|-0.160787|15|2025-07-10|11.27941|12|0.175713|15|-0.159357|15
2025-07-12 06:47:49|TM.D.TECDAX.IFM.IP|512|2025-07-11 06:00:00|2025-07-11 16:07:30||0|47.21011||10000||0||0||2025-07-11|43.65937|6|0.509564|15|-1.085748|15|2025-07-10|16.44269|6|1.433368|15|-0.038217|13
2025-07-12 06:47:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:47:51|IX.D.HANGSENG.IFU.IP|7474|2025-07-10 21:26:20|2025-07-10 23:59:50|24030.9|15.5|0.05312||10000||0||0||2025-07-11|0.02045|5|0.126391|1|-0.098378|5|2025-07-10|0.02081|7|0.159415|1|-0.075539|1
2025-07-12 06:47:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:47:51|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:47:52|IX.D.MIB.IFM.IP|6168|2025-07-10 21:26:20|2025-07-10 23:59:50|40512.1|2.1|4.4069||10000||0||0||2025-07-11|0.0496|6|0.111547|7|-0.099903|0|2025-07-10|0.04887|6|0.055041|7|-0.067218|7
2025-07-12 06:47:53|IX.D.NIKKEI.IFD.IP|6904|2025-07-10 21:26:20|2025-07-10 23:59:50|39882.9|3.8|0.01818||10000||0||0||2025-07-11|0.01762|0|0.100909|0|-0.16087|0|2025-07-10|0.01762|18|0.063745|0|-0.087619|0
2025-07-12 06:47:53|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:47:54|IX.D.AEX.IFM.IP|4748|2025-07-10 21:26:20|2025-07-10 23:59:50|927.31|1.7|0.02305||10000||0||0||2025-07-11|0.01082|7|0.064878|6|-0.07579|0|2025-07-10|0.01079|10|0.086834|7|-0.043246|14
2025-07-12 06:47:55|IX.D.OBX.IFM.IP|149|2025-07-11 12:54:20|2025-07-11 14:19:30|1541.15|0|32.91242||10000||0||0||2025-07-11|33.40385|12|0.01628|13|-0.032552|13|2025-07-10|55.78663|13|0.048952|13|-0.032587|13
2025-07-12 06:47:55|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:47:56|IX.D.SINGAPORE.IFM.IP|4232|2025-07-10 22:00:30|2025-07-10 23:50:20|415.64|4.6|18.71191||10000||0||0||2025-07-11|8.58298|0|0.096656|0|-0.072492|0|2025-07-10|0.14437|23|0.084238|1|-0.10828|21
2025-07-12 06:47:57|IX.D.SAF.IFMMX.IP|6786|2025-07-10 21:26:20|2025-07-10 23:59:50|89626|1.3|8.31306||10000||0||0||2025-07-11|0.11155|5|0.09263|7|-0.089128|6|2025-07-10|0.11148|0|0.139492|6|-0.143515|6
2025-07-12 06:47:57|IX.D.IBEX.IFM.IP|5574|2025-07-10 21:26:20|2025-07-10 23:59:50|14122.5|1.3|1.61401||10000||0||0||2025-07-11|0.0355|7|0.078204|6|-0.072545|0|2025-07-10|0.03518|7|0.147867|6|-0.084171|7
2025-07-12 06:47:58|IX.D.OMX.IFM.IP|5843|2025-07-10 21:26:20|2025-07-10 23:59:50|2582.32|9.7|0.03791||10000||0||0||2025-07-11|0.01947|7|0.072819|0|-0.106159|7|2025-07-10|0.01941|9|0.105576|6|-0.063365|12
2025-07-12 06:47:59|IX.D.SMI.IFM.IP|5794|2025-07-10 21:26:20|2025-07-10 23:59:50|12124.5|4.2|0.02512||10000||0||0||2025-07-11|0.01656|6|0.071027|13|-0.099369|7|2025-07-10|0.01649|15|0.074746|7|-0.053783|13
2025-07-12 06:47:59|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:48:00|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:48:00|CC.D.VSTOXX.UNC.IP|2195|2025-07-11 00:15:00|2025-07-11 20:00:00|18.21|10.3|0.20043||10000||0||0||2025-07-11|0.43065|10|0.282008|1|-0.726663|1|2025-07-10|0.4446|12|0.279018|7|-0.277469|7
2025-07-12 06:48:01|CC.D.VIX.UME.IP|3164|2025-07-10 22:00:20|2025-07-10 23:59:50||12.8|0.23201||10000||0||0||2025-07-11|0.8336|10|0.267094|17|-0.266383|17|2025-07-10|0.85585|22|0.268528|23|0|
2025-07-12 06:48:01|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:48:01|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:48:02|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:48:02|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:48:03|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:48:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:48:03|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:48:04|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:48:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:48:05|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:48:06|CC.D.DX.UME.IP|6530|2025-07-11 00:00:00|2025-07-11 21:00:00|9741|1.5|0.05074||10000||0||0||2025-07-11|0.05132|20|0.042129|0|-0.034915|0|2025-07-10|0.05137|14|0.043145|14|-0.02466|14
2025-07-12 06:48:07|CS.D.BITCOIN.CFE.IP|7970|2025-07-10 21:25:40|2025-07-10 23:59:50|115989|15|0.04299||10000||0||0||2025-07-11|0.03902|12|0.13363|15|-0.138808|13|2025-07-10|0.04654|22|0.812354|21|-0.305556|21
2025-07-12 06:48:07|CS.D.ETHUSD.CFE.IP|7975|2025-07-10 21:25:40|2025-07-10 23:59:50|2951.1|10.2|0.04665||10000||0||0||2025-07-11|0.04309|9|0.327037|5|-0.371709|0|2025-07-10|0.04386|22|0.699421|21|-0.473012|21
2025-07-12 06:48:09|CS.D.CRYPTOB10.CFD.IP|8115|2025-07-10 21:25:40|2025-07-10 23:59:50|21471.17|9.6|0.36858||10000||0||0||2025-07-11|0.3646|14|0.120277|19|-0.147839|0|2025-07-10|0.37255|22|0.286473|21|-0.235837|21
2025-07-12 06:48:09|CS.D.USDBRL.MINI.IP|2444|2025-07-11 12:11:00|2025-07-11 19:59:40|55899|6.7|0.09105||10000||0||0||2025-07-11|0.08899|15|0.085652|14|-0.356406|14|2025-07-10|0.08932|18|0.105768|13|-0.12862|13
2025-07-12 06:48:10|CS.D.USDINR.MINI.IP|3203|2025-07-11 01:01:00|2025-07-11 19:58:00|8587.5|3.3|0.23027||10000||0||0||2025-07-11|0.17461|17|0.06644|3|-0.080355|9|2025-07-10|0.17489|15|0.098176|2|-0.116723|1
2025-07-12 06:48:10|CS.D.USDTWD.MINI.IP|2359|2025-07-11 01:01:00|2025-07-11 19:35:40|29030.6|2.5|0.07515||10000||0||0||2025-07-11|0.06894|12|0.047557|1|-0.048227|6|2025-07-10|0.06898|7|0.05173|1|-0.052443|2
2025-07-12 06:48:11|CS.D.EURGBP.MINI.IP|7756|2025-07-10 21:25:40|2025-07-10 23:59:50|8616.4|6.5|0.10325||10000||0||0||2025-07-11|0.01041|16|0.061559|6|-0.04271|20|2025-07-10|0.01043|3|0.019742|21|-0.038309|21
2025-07-12 06:48:12|CS.D.EURUSD.MINI.IP|8266|2025-07-10 21:22:40|2025-07-10 23:59:50|11701.3|9.7|0.3338||10000||0||0||2025-07-11|0.00529|9|0.047997|0|-0.051394|0|2025-07-10|0.00515|18|0.031701|14|-0.060796|14
2025-07-12 06:48:13|CS.D.GBPUSD.MINI.IP|8156|2025-07-10 21:25:50|2025-07-10 23:59:50|13579|9.5|0.07119||10000||0||0||2025-07-11|0.0071|11|0.045758|0|-0.082595|6|2025-07-10|0.00677|18|0.033977|14|-0.028662|10
2025-07-12 06:48:14|CS.D.NZDUSD.MINI.IP|7203|2025-07-10 21:26:20|2025-07-10 23:59:50|6039.4|5.2|0.05168||10000||0||0||2025-07-11|0.03367|4|0.058236|0|-0.04324|12|2025-07-10|0.03309|18|0.048259|12|-0.038295|14
2025-07-12 06:48:15|CS.D.USDCAD.MINI.IP|8038|2025-07-10 21:25:40|2025-07-10 23:59:50|13654|9.1|0.10049||10000||0||0||2025-07-11|0.00999|18|0.085504|0|-0.128634|12|2025-07-10|0.00967|17|0.021171|14|-0.02632|6
2025-07-12 06:48:16|CS.D.USDCHF.MINI.IP|7925|2025-07-10 21:23:30|2025-07-10 23:59:50|7965.7|7.5|0.05144||10000||0||0||2025-07-11|0.02099|10|0.037712|10|-0.042688|20|2025-07-10|0.01976|10|0.081686|12|-0.066491|22
2025-07-12 06:48:17|CS.D.USDCNH.MINI.IP|8056|2025-07-10 21:25:50|2025-07-10 23:59:50|71787|8.6|0.08721||10000||0||0||2025-07-11|0.00863|15|0.012956|1|-0.021721|1|2025-07-10|0.00846|16|0.015468|22|-0.026333|20
2025-07-12 06:48:18|CS.D.USDDKK.MINI.IP|8364|2025-07-10 21:25:40|2025-07-10 23:59:50|63749.8|12.4|0.11329||10000||0||0||2025-07-11|0.02406|8|0.047421|0|-0.046434|13|2025-07-10|0.02367|11|0.051818|14|-0.03038|14
2025-07-12 06:48:19|CS.D.USDHUF.MINI.IP|8335|2025-07-10 21:25:50|2025-07-10 23:59:50|34034.2|12.1|0.30159||10000||0||0||2025-07-11|0.05846|18|0.188133|14|-0.107292|5|2025-07-10|0.05868|13|0.128137|10|-0.076941|20
2025-07-12 06:48:20|CS.D.USDJPY.MINI.IP|8230|2025-07-10 21:10:20|2025-07-10 23:59:50|14627|9.3|0.0794||10000||0||0||2025-07-11|0.00492|15|0.038212|1|-0.038747|4|2025-07-10|0.00511|17|0.090256|12|-0.034257|0
2025-07-12 06:48:21|CS.D.USDKRW.MINI.IP|5149|2025-07-11 00:01:00|2025-07-11 19:58:50|137453.1|6.3|0.1017||10000||0||0||2025-07-11|0.07287|2|0.062981|0|-0.087566|6|2025-07-10|0.07298|3|0.080358|0|-0.06385|0
2025-07-12 06:48:22|CS.D.USDMXN.MINI.IP|7523|2025-07-10 21:25:50|2025-07-10 23:59:50|185978.5|11.9|0.04567||10000||0||0||2025-07-11|0.03366|15|0.063231|12|-0.083153|0|2025-07-10|0.03819|17|0.060634|12|-0.051059|15
2025-07-12 06:48:23|CS.D.USDNOK.MINI.IP|8468|2025-07-10 21:26:00|2025-07-10 23:59:50|100753.1|26.7|0.05289||10000||0||0||2025-07-11|0.0308|13|0.064683|6|-0.063659|20|2025-07-10|0.02806|13|0.076624|20|-0.078464|6
2025-07-12 06:48:24|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:48:25|CS.D.USDSEK.MINI.IP|7670|2025-07-10 21:27:00|2025-07-10 23:59:50|94952|12.7|0.25122||10000||0||0||2025-07-11|0.0266|8|0.054529|13|-0.065172|0|2025-07-10|0.02652|7|0.061208|12|-0.060322|15
2025-07-12 06:48:26|CS.D.USDSGD.MINI.IP|7535|2025-07-10 21:26:10|2025-07-10 23:59:50|12792.3|5.3|0.53771||10000||0||0||2025-07-11|0.01346|7|0.032005|0|-0.053868|20|2025-07-10|0.01346|9|0.022672|20|-0.02267|23
2025-07-12 06:48:27|CS.D.USDZAR.MINI.IP|7213|2025-07-10 22:00:00|2025-07-10 23:59:50|177288.5|10.8|0.13582||10000||0||0||2025-07-11|0.05067|10|0.109346|11|-0.079068|0|2025-07-10|0.0511|10|0.080953|1|-0.066|6
2025-07-12 06:48:28|CS.D.ALUMINIUM.MINI.IP|2479|2025-07-11 00:02:00|2025-07-11 17:58:40|2591|2.3|0.233||10000||0||0||2025-07-11|0.23017|6|0.057608|7|-0.145633|7|2025-07-10|0.2296|11|0.103476|6|-0.268714|17
2025-07-12 06:48:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:48:29|CC.D.W.UME.IP|3157|2025-07-11 00:00:00|2025-07-11 18:19:50|550.1|10.7|0.07731||10000||0||0||2025-07-11|0.10699|5|0.250492|0|-0.232184|16|2025-07-10|0.10736|18|0.109429|0|-0.236579|0
2025-07-12 06:48:29|CC.D.KC.UME.IP|2709|2025-07-11 08:15:00|2025-07-11 17:29:50|28552.9|4.4|0.13371||10000||0||0||2025-07-11|0.08162|16|0.343974|8|-0.247948|17|2025-07-10|0.08268|17|0.674798|8|-0.331577|11
2025-07-12 06:48:30|CS.D.COPPER.MINI.IP|5790|2025-07-11 00:02:00|2025-07-11 17:59:20|9650.4|6.2|0.10476||10000||0||0||2025-07-11|0.10301|4|0.088119|7|-0.091982|0|2025-07-10|0.10279|11|0.108698|0|-0.135485|7
2025-07-12 06:48:31|CC.D.C.UME.IP|2517|2025-07-11 00:00:00|2025-07-11 18:19:50||28.7|0.07184||10000||0||0||2025-07-11|0.14878|5|0.198069|16|-0.297841|16|2025-07-10|0.14891|18|0.174086|13|-0.149365|0
2025-07-12 06:48:31|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:48:32|CS.D.CFEGOLD.CFE.IP|8084|2025-07-10 22:01:00|2025-07-10 23:59:50|3323.52|16.6|0.01354||10000||0||0||2025-07-11|0.01251|18|0.051872|13|-0.068416|0|2025-07-10|0.00908|19|0.090831|13|-0.045255|14
2025-07-12 06:48:33|CC.D.HO.UME.IP|5338|2025-07-10 22:00:00|2025-07-10 23:57:40|23734|3.2|0.08304||10000||0||0||2025-07-11|0.08241|16|0.148527|15|-0.157611|13|2025-07-10|0.08415|22|0.058816|22|-0.046252|22
2025-07-12 06:48:33|CC.D.HG.UME.IP|6981|2025-07-10 22:00:10|2025-07-10 23:59:40|56412.3|4.1|0.03497||10000||0||0||2025-07-11|0.03552|18|0.164438|13|-0.207231|13|2025-07-10|0.03546|23|0.259951|23|-0.070028|23
2025-07-12 06:48:34|CC.D.IRON.UME.IP|2069|2025-07-11 01:00:00|2025-07-11 14:59:50|744.9|157.6|0.2303||10000||0||0||2025-07-11|0.60013|2|0.10721|13|-0.13403|14|2025-07-10|0.60296|14|0.136036|5|-0.107095|14
2025-07-12 06:48:34|CS.D.LEAD.MINI.IP|2084|2025-07-11 00:02:00|2025-07-11 17:56:00|2009.3|2.2|0.29705||10000||0||0||2025-07-11|0.29515|0|0.138525|5|-0.153094|7|2025-07-10|0.29048|6|0.111537|7|-0.140449|7
2025-07-12 06:48:36|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:48:37|CC.D.LC.UME.IP|1614|2025-07-11 13:30:00|2025-07-11 18:04:50|22049.6|17.2|0.05173||10000||0||0||2025-07-11|0.05444|14|0.158826|13|-0.147151|14|2025-07-10|0.05456|14|0.146355|16|-0.301792|16
2025-07-12 06:48:37|EN.D.LGO.FWM1.IP|4676|2025-07-10 21:31:50|2025-07-10 21:59:30|690.8|15.8|0.1131||10000||0||0||2025-07-11|0.13916|20|0.112502|15|-0.169827|13|2025-07-10|0.1416|10|0.568747|11|-0.270078|11
2025-07-12 06:48:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:48:39|CS.D.CFDSILVER.CFM.IP|7357|2025-07-10 22:01:00|2025-07-10 23:59:10|3708.2|10.5|4.31572||10000||0||0||2025-07-11|0.07576|18|0.255047|5|-0.151445|1|2025-07-10|0.05474|8|0.139455|13|-0.116994|13
2025-07-12 06:48:39|CC.D.NG.UME.IP|5167|2025-07-10 22:00:00|2025-07-10 23:59:50|3377|12.1|0.06017||10000||0||0||2025-07-11|0.08805|14|0.265879|13|-0.207592|11|2025-07-10|0.08873|23|0.177883|22|-0.088757|23
2025-07-12 06:48:40|CC.D.CC.UME.IP|2321|2025-07-11 08:45:00|2025-07-11 17:29:50|7880.2|2.3|0.17516||10000||0||0||2025-07-11|0.12015|17|0.274203|11|-0.321651|8|2025-07-10|0.10844|15|0.370771|12|-0.36184|11
2025-07-12 06:48:40|CS.D.NICKEL.MINI.IP|485|2025-07-11 07:02:00|2025-07-11 17:58:50|15179|1.1|0.39557||10000||0||0||2025-07-11|0.39352|7|0.125429|13|-0.08595|12|2025-07-10|0.3933|16|0.066129|7|-0.111717|13
2025-07-12 06:48:41|CC.D.RB.UME.IP|5269|2025-07-10 22:00:00|2025-07-10 23:58:10|21683|3.5|0.09679||10000||0||0||2025-07-11|0.0922|16|0.111721|13|-0.098287|0|2025-07-10|0.12831|23|0.046799|23|-0.08403|22
2025-07-12 06:48:42|CC.D.CT.UME.IP|2959|2025-07-11 01:00:00|2025-07-11 18:19:50|6753.1|3.6|0.18527||10000||0||0||2025-07-11|0.22061|4|0.137338|1|-0.158399|16|2025-07-10|0.22045|2|0.348014|1|-0.176741|12
2025-07-12 06:48:42|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:48:43|CC.D.SB.UME.IP|2060|2025-07-11 07:30:00|2025-07-11 17:00:00|1664.7|10.9|0.10314||10000||0||0||2025-07-11|0.18021|17|0.300374|7|-0.287146|12|2025-07-10|0.18181|13|0.854908|7|-0.180451|7
2025-07-12 06:48:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:48:44|CC.D.LCO.UME.IP|6693|2025-07-10 21:27:20|2025-07-10 21:59:40|6840.1|31.9|1.55169||10000||0||0||2025-07-11|0.04546|13|0.118816|13|-0.152245|0|2025-07-10|0.04554|8|0.617755|11|-0.302568|11
2025-07-12 06:48:44|CC.D.CL.UME.IP|7171|2025-07-10 22:00:00|2025-07-10 23:59:40|6775.9|24.3|0.36403||10000||0||0||2025-07-11|0.04353|18|0.130292|13|-0.125922|0|2025-07-10|0.94257|22|0.045423|22|-0.030323|23
2025-07-12 06:48:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:48:46|CC.D.SM.UME.IP|3140|2025-07-11 00:00:00|2025-07-11 18:19:50||5.1|0.12448||10000||0||0||2025-07-11|0.14353|9|0.122434|0|-0.105394|0|2025-07-10|0.14411|16|0.099246|13|-0.083101|13
2025-07-12 06:48:46|CC.D.BO.UME.IP|4389|2025-07-11 00:00:00|2025-07-11 18:19:50|5357.1|4.1|0.10987||10000||0||0||2025-07-11|0.11129|15|0.271938|0|-0.217962|1|2025-07-10|0.11173|1|0.190444|11|-0.226025|0
2025-07-12 06:48:47|CC.D.S.UME.IP|3519|2025-07-11 00:00:00|2025-07-11 18:19:50||16.9|0.07393||10000||0||0||2025-07-11|0.11798|2|0.148207|13|-0.246621|16|2025-07-10|0.11817|18|0.089312|13|-0.099285|0
2025-07-12 06:48:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:48:48|CS.D.PLAT.CFM.IP|6339|2025-07-10 22:01:00|2025-07-10 23:58:30|1361.3|4.5|1.42026||10000||0||0||2025-07-11|0.36805|3|0.382409|13|-0.37694|7|2025-07-10|0.36635|15|0.270685|10|-0.242202|14
2025-07-12 06:48:49|CS.D.ZINC.MINI.IP|3381|2025-07-11 00:02:00|2025-07-11 17:55:10|2728|3|0.21768||10000||0||0||2025-07-11|0.21587|2|0.126281|7|-0.232702|9|2025-07-10|0.21592|16|0.10923|1|-0.07598|7
2025-07-12 06:48:49|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:48:50|IX.D.CANNABIS.IFD.IP|648|2025-07-11 13:33:10|2025-07-11 18:59:20|64.19|0|1.54585||10000||0||0||2025-07-11|1.53909|15|0.231267|14|-0.246837|14|2025-07-10|1.50325|16|0.413793|14|-0.381039|14
2025-07-12 06:48:50|KB.D.BANKS.CASH.IP|2103|2025-07-11 07:15:00|2025-07-11 15:29:50|6026.85|0|0||10000||0||0||2025-07-11|0|7|0.085312|13|-0.096883|13|2025-07-10|0|7|0.058848|8|-0.049588|14
2025-07-12 06:48:51|KB.D.AERO.CASH.IP|1574|2025-07-11 07:15:00|2025-07-11 15:29:50|18948.43|0|0||10000||0||0||2025-07-11|0|7|0.197185|13|-0.120457|8|2025-07-10|0|7|0.084359|8|-0.120289|15
2025-07-12 06:48:51|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:48:52|KB.D.CHEMS.CASH.IP|477|2025-07-11 07:15:00|2025-07-11 15:29:50|7180.52|0|0||10000||0||0||2025-07-11|0|7|0.117993|7|-0.074007|9|2025-07-10|0|7|0.058797|13|-0.122792|7
2025-07-12 06:48:52|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:48:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:48:53|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:48:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:48:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:48:54|KB.D.FDR.CASH.IP|1506|2025-07-11 07:15:00|2025-07-11 15:29:50|4431.29|0|0||10000||0||0||2025-07-11|0|7|0.046755|7|-0.094059|13|2025-07-10|0|7|0.047023|8|-0.040953|7
2025-07-12 06:48:55|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:48:55|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:48:55|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:48:56|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:48:56|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:48:56|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:48:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:48:57|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:48:57|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:48:58|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:48:58|KB.D.MINING.CASH.IP|510|2025-07-11 07:16:30|2025-07-11 15:29:50|18135.18|0|0||10000||0||0||2025-07-11|0|7|0.208314|13|-0.20767|13|2025-07-10|0|7|0.238027|10|-0.308409|13
2025-07-12 06:48:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:48:59|KB.D.OIL.CASH.IP|1935|2025-07-11 07:15:00|2025-07-11 15:29:50|8358.59|0|0||10000||0||0||2025-07-11|0|7|0.091236|8|-0.128805|13|2025-07-10|0|7|0.088544|11|-0.152108|13
2025-07-12 06:49:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:49:00|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:49:00|KB.D.REAL.CASH.IP|1160|2025-07-11 07:15:00|2025-07-11 15:29:50|2069|0|0||10000||0||0||2025-07-11|0|7|0.056005|8|-0.069185|9|2025-07-10|0|7|0.059115|14|-0.110141|7
2025-07-12 06:49:01|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:49:01|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:49:02|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:49:02|KB.D.HOTELS.CASH.IP|1859|2025-07-11 07:15:00|2025-07-11 15:29:50|9450.6|0|0||10000||0||0||2025-07-11|0|7|0.086014|13|-0.070224|9|2025-07-10|0|7|0.266666|10|-0.073019|8
2025-07-12 06:49:03|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:49:03|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:49:03|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:49:04|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:49:04|KB.D.OZENER.IFD.IP|677|2025-07-11 00:10:10|2025-07-11 05:59:40|8729|0|0.40105||10000||0||0||2025-07-11|0.40038|1|0||0||2025-07-10|0.40023|4|0||0|
2025-07-12 06:49:04|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:49:05|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:49:05|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:49:06|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:49:06|KB.D.OZUTILI.IFD.IP|597|2025-07-11 00:10:10|2025-07-11 05:59:40|9578.7|0|0.40072||10000||0||0||2025-07-11|0.40011|4|0||0||2025-07-10|0.4005|3|0||0|
2025-07-12 06:49:07|SE.D.MMM.CASH.IP|2476|2025-07-10 21:30:00|2025-07-10 23:58:50||483.5|16.37478||10000||0||0||2025-07-11|17.68739|19|1.061198|8|-1.68882|20|2025-07-10|0.625|10|0.940439|8|-1.064372|22
2025-07-12 06:49:07|SA.D.AXP.CASH.IP|2210|2025-07-10 21:08:40|2025-07-10 23:57:20||377.7|22.07141||10000||0||0||2025-07-11|2.89682|9|0.638629|13|-1.140095|11|2025-07-10|14.38993|19|0.865551|8|-1.141553|8
2025-07-12 06:49:08|UA.D.AAPL.CASH.IP|4579|2025-07-10 21:24:10|2025-07-10 23:59:50||3994.9|5.38222||10000||0||0||2025-07-11|0.00601|18|0.171396|13|-0.247137|13|2025-07-10|0.00631|19|0.170981|13|-0.113787|13
2025-07-12 06:49:08|SA.D.BA.CASH.IP|3114|2025-07-10 21:05:40|2025-07-10 23:59:20|22685|1296.5|11.36352||10000||0||0||2025-07-11|13.41489|19|0.552853|20|-0.277974|20|2025-07-10|11.79273|19|0.309037|13|-0.281765|13
2025-07-12 06:49:09|SB.D.CAT.CASH.IP|2185|2025-07-10 21:28:10|2025-07-10 23:59:20|40625|459.6|13.49054||10000||0||0||2025-07-11|15.09655|19|0.470647|11|-1.502093|8|2025-07-10|11.22825|13|0.556399|8|-1.572249|8
2025-07-12 06:49:10|SB.D.CVX.CASH.IP|3090|2025-07-10 21:06:50|2025-07-10 23:59:30||1199.8|13.84226||10000||0||0||2025-07-11|1.42837|14|0.426957|8|-0.734205|20|2025-07-10|0.01653|14|1.177632|20|-1.550036|20
2025-07-12 06:49:10|UA.D.CSCO.CASH.IP|2215|2025-07-10 21:23:20|2025-07-10 23:49:50||3461.5|2.81408||10000||0||0||2025-07-11|0.11679|11|0.161196|13|-0.175464|13|2025-07-10|0.0143|19|0.391986|8|-0.218023|20
2025-07-12 06:49:11|SD.D.KO.CASH.IP|3579|2025-07-10 21:24:00|2025-07-10 23:59:30||1957.7|2.38201||10000||0||0||2025-07-11|0.47721|15|0.172712|8|-0.344828|13|2025-07-10|0.52452|15|0.273933|8|-0.129814|13
2025-07-12 06:49:11|SB.D.DOWWUS.CASH.IP|1657|2025-07-11 13:30:20|2025-07-11 19:59:50|2954|1368.1|11.91625||10000||0||0||2025-07-11|6.86137|14|0.440081|13|-0.442027|15|2025-07-10|4.78158|14|0.234427|13|-0.302521|13
2025-07-12 06:49:12|SH.D.XOM.CASH.IP|2884|2025-07-10 20:41:40|2025-07-10 23:59:30||2172.9|3.58595||10000||0||0||2025-07-11|0.00907|17|8.228571|8|-0.598024|20|2025-07-10|0.01063|14|0.361712|13|-0.791924|20
2025-07-12 06:49:13|SC.D.GS.CASH.IP|2086|2025-07-10 21:23:30|2025-07-10 23:59:20||284.8|22.17956||10000||0||0||2025-07-11|17.54704|13|0.246414|12|-1.396644|8|2025-07-10|0.34639|23|1.684982|8|-0.966354|20
2025-07-12 06:49:13|SC.D.HD.CASH.IP|2310|2025-07-10 21:21:50|2025-07-10 23:59:30||521.5|11.19323||10000||0||0||2025-07-11|14.36987|19|0.280242|13|-1.58371|8|2025-07-10|1.30246|20|0.880109|9|-0.569948|8
2025-07-12 06:49:14|SD.D.IBM.CASH.IP|2581|2025-07-10 21:01:30|2025-07-10 23:59:50||653.4|20.02602||10000||0||0||2025-07-11|15.36788|13|1.168142|8|-0.346154|13|2025-07-10|12.86207|19|0.50426|8|-0.34693|13
2025-07-12 06:49:14|UB.D.INTC.CASH.IP|3091|2025-07-10 21:26:50|2025-07-10 23:59:20|2380|6757.8|3.99423||10000||0||0||2025-07-11|1.23207|14|0.297493|8|-0.34188|13|2025-07-10|0.04219|16|0.719424|13|-0.755034|13
2025-07-12 06:49:15|SD.D.JNJ.CASH.IP|3070|2025-07-10 21:28:20|2025-07-10 23:58:50||1215|13.05668||10000||0||0||2025-07-11|0.60137|20|1.490603|8|-0.43949|13|2025-07-10|0.15043|10|0.632666|8|-0.279259|20
2025-07-12 06:49:16|SD.D.JPM.CASH.IP|3407|2025-07-10 21:23:20|2025-07-10 23:59:00|28800|1010.3|9.32957||10000||0||0||2025-07-11|8.81004|14|0.834625|8|-0.175033|13|2025-07-10|2.20801|19|0.240138|13|-0.326344|20
2025-07-12 06:49:18|SE.D.MCD.CASH.IP|3199|2025-07-10 21:26:40|2025-07-10 23:59:50||642.4|9.87649||10000||0||0||2025-07-11|0.33705|10|24.368871|8|-0.457017|20|2025-07-10|6.38304|19|0.201309|22|-0.402145|20
2025-07-12 06:49:18|SE.D.MRK.CASH.IP|2750|2025-07-10 21:11:10|2025-07-10 23:59:50|8411|1732.1|7.40484||10000||0||0||2025-07-11|2.76038|14|1.341463|8|-0.384061|20|2025-07-10|2.00029|19|0.709817|8|-0.263315|13
2025-07-12 06:49:19|UC.D.MSFT.CASH.IP|4011|2025-07-10 21:26:40|2025-07-10 23:59:50||1723.1|3.65403||10000||0||0||2025-07-11|0.02241|13|0.174258|13|-0.148972|20|2025-07-10|0.28936|19|0.227092|13|-0.139165|8
2025-07-12 06:49:20|SE.D.NKE.CASH.IP|3103|2025-07-10 21:27:10|2025-07-10 23:58:20||2491.2|6.36592||10000||0||0||2025-07-11|3.01604|19|1.038393|8|-0.271813|13|2025-07-10|3.57465|19|0.232781|13|-0.381679|13
2025-07-12 06:49:20|SE.D.PFE.CASH.IP|3457|2025-07-10 21:24:20|2025-07-10 23:59:30|2582|5701.3|2.14863||10000||0||0||2025-07-11|0.039|17|0.312012|8|-0.350331|13|2025-07-10|0.03868|17|0.314342|9|-0.156556|10
2025-07-12 06:49:21|SE.D.PG.CASH.IP|2793|2025-07-10 21:27:10|2025-07-10 23:59:30|15685|1191.9|7.42517||10000||0||0||2025-07-11|2.05639|14|5.18|8|-0.222053|13|2025-07-10|0.58421|14|0.64578|8|-0.347156|20
2025-07-12 06:49:22|SH.D.UTX.CASH.IP|2037|2025-07-11 13:30:00|2025-07-11 20:00:00|14680|848|9.64133||10000||0||0||2025-07-11|0.07493|20|0.177851|14|-0.157913|13|2025-07-10|0.0205|20|0.137174|13|-0.191794|13
2025-07-12 06:49:22|SG.D.TRVUS.CASH.IP|1269|2025-07-11 13:30:00|2025-07-11 19:59:50|25430|215.2|26.51319||10000||0||0||2025-07-11|25.93312|19|1.176|13|-0.28669|13|2025-07-10|33.88766|19|0.648447|13|-0.405464|13
2025-07-12 06:49:23|SH.D.UNH.CASH.IP|4333|2025-07-10 21:26:50|2025-07-10 23:59:50|30010|1331.3|12.61922||10000||0||0||2025-07-11|3.26653|19|1.334459|8|-0.387299|13|2025-07-10|7.52024|14|0.415835|8|-0.634543|13
2025-07-12 06:49:24|SH.D.VZ.CASH.IP|2934|2025-07-10 21:24:10|2025-07-10 23:59:40||3805.8|1.54135||10000||0||0||2025-07-11|0.024|18|0.28715|8|-0.214695|13|2025-07-10|0.02379|18|0.432692|8|-0.190522|20
2025-07-12 06:49:24|SH.D.VUS.CASH.IP|2896|2025-07-10 21:27:10|2025-07-10 23:59:50||1499.5|16.23206||10000||0||0||2025-07-11|21.26782|13|0.22779|8|-0.316383|20|2025-07-10|0.38957|21|0.508647|10|-0.371622|9
2025-07-12 06:49:25|SH.D.WAG.CASH.IP|1723|2025-07-11 13:30:10|2025-07-11 19:59:50||2767.2|0.00146||10000||0||0||2025-07-11|0.08675|14|0.087032|18|0||2025-07-10|0.08613|14|0.08643|13|0|
2025-07-12 06:49:25|SH.D.WMT.CASH.IP|3676|2025-07-10 21:26:20|2025-07-10 23:59:50||2149.1|4.33429||10000||0||0||2025-07-11|0.01085|19|0.615058|8|-0.14692|13|2025-07-10|0.78059|16|0.940439|8|-0.444766|13
2025-07-12 06:49:26|UB.D.GOOGUS.CASH.IP|3883|2025-07-10 21:25:30|2025-07-10 23:54:50|17867|3158.4|6.24583||10000||0||0||2025-07-11|0.0067|17|0.168757|13|-0.20894|15|2025-07-10|0.00773|14|0.164446|15|-0.209655|13
2025-07-12 06:49:27|UC.D.NFLX.CASH.IP|2764|2025-07-10 21:25:20|2025-07-10 23:59:50||474.9|18.55689||10000||0||0||2025-07-11|20.711|14|0.736284|8|-0.313751|13|2025-07-10|5.70044|14|0.243091|14|-0.294241|13
2025-07-12 06:49:28|UB.D.FB.CASH.IP|3970|2025-07-10 21:28:10|2025-07-10 23:59:50||964.7|16.22622||10000||0||0||2025-07-11|6.11511|14|0.31994|13|-0.214667|13|2025-07-10|2.0417|14|0.343905|13|-0.26489|13
2025-07-12 06:49:29|UA.D.AMZN.CASH.IP|4583|2025-07-10 21:27:10|2025-07-10 23:59:50||5693.5|9.54889||10000||0||0||2025-07-11|0.00497|18|0.371298|13|-0.245426|13|2025-07-10|0.00589|17|0.16158|20|-0.144594|15
2025-07-12 06:49:29|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:49:30|EC.D.ACCP.CASH.IP|1589|2025-07-11 07:00:00|2025-07-11 15:29:50|4720|45.5|19.71713||10000||0||0||2025-07-11|17.09094|7|0.148274|7|-0.085233|9|2025-07-10|16.93248|7|0.191571|10|-0.316991|7
2025-07-12 06:49:30|SA.D.BABA.CASH.IP|3920|2025-07-10 21:26:30|2025-07-10 23:59:50||1541.6|10.18901||10000||0||0||2025-07-11|2.48655|19|0.27118|13|-0.177421|13|2025-07-10|2.32565|14|0.190749|14|-0.141978|15
2025-07-12 06:49:31|SA.D.ACBUS.CASH.IP|650|2025-07-11 13:30:00|2025-07-11 19:59:50||1224.9|3.60555||10000||0||0||2025-07-11|0.21754|15|0.869565|13|-0.431965|13|2025-07-10|0.20706|18|0.638298|15|-0.438596|13
2025-07-12 06:49:31|UA.D.CARUS.CASH.IP|1034|2025-07-11 13:30:00|2025-07-11 19:59:50|19131|524.5|23.10335||10000||0||0||2025-07-11|25.30569|19|0.646406|18|-0.674563|13|2025-07-10|30.81139|19|3.929412|13|-0.899445|13
2025-07-12 06:49:32|ED.D.BAS.CASH.IP|2021|2025-07-11 07:00:10|2025-07-11 15:29:50|4325|290|17.63697||10000||0||0||2025-07-11|14.43487|7|0.115714|11|-0.368579|11|2025-07-10|1.45091|10|0.227531|7|-0.205058|7
2025-07-12 06:49:33|ED.D.BMW.CASH.IP|2084|2025-07-11 07:00:30|2025-07-11 15:29:50|8538|160.6|15.04677||10000||0||0||2025-07-11|6.16948|7|0.351041|7|-0.187222|7|2025-07-10|3.83096|12|0.440852|12|-0.306026|12
2025-07-12 06:49:33|UA.D.BNTXUS.CASH.IP|1294|2025-07-10 21:52:50|2025-07-10 23:39:50|11188|187.7|17.72583||10000||0||0||2025-07-11|1.88148|20|0.336343|13|-0.903454|20|2025-07-10|1.33333|22|0.791011|10|-3.61884|20
2025-07-12 06:49:34|SB.D.CCL.CASH.IP|2209|2025-07-11 13:30:00|2025-07-11 19:59:50||5076|0.33071||10000||0||0||2025-07-11|0.0347|16|0.552486|13|-0.276052|13|2025-07-10|0.03399|15|0.172295|14|-0.309066|13
2025-07-12 06:49:34|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:49:35|ED.D.DCX.CASH.IP|2117|2025-07-11 07:00:10|2025-07-11 15:29:50|5296|143|13.71838||10000||0||0||2025-07-11|8.07879|7|0.208215|7|-0.113422|7|2025-07-10|6.50004|10|0.191534|12|-0.153081|12
2025-07-12 06:49:35|ED.D.DHERGY.CASH.IP|940|2025-07-11 07:00:00|2025-07-11 15:29:50|2441|148.1|20.49415||10000||0||0||2025-07-11|21.91583|15|0.361156|12|-0.507614|7|2025-07-10|9.81817|10|0.47619|7|-0.507218|7
2025-07-12 06:49:36|SB.D.DAL.CASH.IP|3414|2025-07-10 21:25:40|2025-07-10 23:59:20||3388.6|7.23793||10000||0||0||2025-07-11|1.18597|14|2.970658|8|-1.21472|8|2025-07-10|0.04092|14|2.204018|10|-1.818182|10
2025-07-12 06:49:37|ED.D.DBK.CASH.IP|2260|2025-07-10 15:29:50|2025-07-10 15:29:50|2531|597.1|18.21048||10000||0||0||2025-07-11|11.49256|7|0.178465|13|-0.253017|7|2025-07-10|4.30757|7|0.192567|7|-0.192827|7
2025-07-12 06:49:37|ED.D.LHAG.CASH.IP|1212|2025-07-11 07:00:20|2025-07-11 15:29:50||585.6|24.94255||10000||0||0||2025-07-11|27.37822|7|0.214075|7|-0.133726|7|2025-07-10|10.32306|11|0.460829|10|-0.187819|7
2025-07-12 06:49:38|SB.D.D.CASH.IP|1936|2025-07-11 13:30:00|2025-07-11 19:59:50|5738|1120.5|11.27721||10000||0||0||2025-07-11|2.10165|19|0.174277|13|-0.278406|13|2025-07-10|10.27575|19|0.264924|13|-0.122313|13
2025-07-12 06:49:38|EJ.D.DUFNSW.CASH.IP|366|2025-07-11 07:01:30|2025-07-11 15:19:50||182.4|28.71786||10000||0||0||2025-07-11|38.95871|9|0.089807|9|-0.133929|7|2025-07-10|32.42525|13|0.134831|7|-0.134469|7
2025-07-12 06:49:39|SB.D.EQR.CASH.IP|1282|2025-07-11 13:30:00|2025-07-11 19:59:50|6677|453.7|9.23305||10000||0||0||2025-07-11|12.25688|15|0.166163|14|-0.195225|14|2025-07-10|16.41775|19|0.271084|13|-0.330281|13
2025-07-12 06:49:39|UB.D.EXPE.CASH.IP|1276|2025-07-11 13:30:00|2025-07-11 19:59:50|18364|390.1|18.30101||10000||0||0||2025-07-11|29.00255|19|0.767871|13|-0.259554|13|2025-07-10|18.61985|19|0.416852|13|-0.419774|13
2025-07-12 06:49:40|SC.D.FRT.CASH.IP|913|2025-07-11 13:30:00|2025-07-11 19:59:50|9489|195.1|18.9856||10000||0||0||2025-07-11|7.49738|13|0.868633|13|-0.265788|13|2025-07-10|26.59782|19|0.983116|13|-0.136713|14
2025-07-12 06:49:40|SC.D.F.CASH.IP|3454|2025-07-10 21:02:00|2025-07-10 23:59:50||13571.4|1.48432||10000||0||0||2025-07-11|0.08451|18|15.498519|8|-1.610169|8|2025-07-10|0.08381|15|0.252951|13|-0.508906|8
2025-07-12 06:49:41|SC.D.GMUS.CASH.IP|2392|2025-07-10 21:19:40|2025-07-10 23:56:50|5310|1848.1|3.98885||10000||0||0||2025-07-11|1.10123|19|0.420489|8|-0.656045|20|2025-07-10|1.97963|19|0.688073|13|-0.381607|12
2025-07-12 06:49:41|UB.D.GILD.CASH.IP|2108|2025-07-10 20:41:00|2025-07-10 22:55:40||835.7|5.77389||10000||0||0||2025-07-11|0.30702|12|0.300683|13|-0.707026|13|2025-07-10|5.28216|19|0.642398|8|-0.401177|10
2025-07-12 06:49:42|SC.D.HLTUS.CASH.IP|1268|2025-07-11 13:30:00|2025-07-11 19:59:50|27731|401.2|18.48325||10000||0||0||2025-07-11|31.45378|19|0.284984|13|-0.303721|13|2025-07-10|35.58497|14|0.586846|13|-0.313811|13
2025-07-12 06:49:42|SD.D.JKSUS.CASH.IP|746|2025-07-11 13:30:00|2025-07-11 19:59:50|2435|744.8|11.61559||10000||0||0||2025-07-11|15.92337|17|0.498339|15|-0.656276|13|2025-07-10|11.97837|18|0.881612|13|-0.456621|13
2025-07-12 06:49:43|SD.D.JMIAUS.CASH.IP|992|2025-07-11 13:30:00|2025-07-11 19:59:50|432|1960.7|0.66444||10000||0||0||2025-07-11|0.22409|16|1.401869|19|-0.464037|19|2025-07-10|0.22864|16|0.689655|13|-1.363636|13
2025-07-12 06:49:43|EG.D.KPN.CASH.IP|684|2025-07-11 07:00:00|2025-07-11 15:29:50|404.3|1038.8|15.36541||10000||0||0||2025-07-11|15.71243|9|0.073928|7|-0.073983|13|2025-07-10|8.84662|11|0.073296|7|-0.07326|7
2025-07-12 06:49:44|SD.D.LMT.CASH.IP|1649|2025-07-10 21:24:50|2025-07-10 23:57:10||347.9|14.40268||10000||0||0||2025-07-11|0.86393|8|0.475707|14|-0.721056|20|2025-07-10|30.58983|13|0.388769|22|-0.723374|20
2025-07-12 06:49:45|EC.D.MCA.CASH.IP|2857|2025-07-11 07:00:00|2025-07-11 15:29:50|48815|17.2|9.81303||10000||0||0||2025-07-11|8.0402|9|0.121494|7|-0.199601|7|2025-07-10|3.01994|15|0.140478|14|-0.191224|7
2025-07-12 06:49:45|UC.D.MRNAUS.CASH.IP|2599|2025-07-10 21:27:30|2025-07-10 23:59:10|3435|1341.9|7.19568||10000||0||0||2025-07-11|0.1984|20|0.441047|13|-0.737028|13|2025-07-10|1.57934|14|1.248514|13|-0.675081|13
2025-07-12 06:49:46|EJ.D.NESN.CASH.IP|2335|2025-07-11 07:01:30|2025-07-11 15:19:50|7678|469.2|13.11399||10000||0||0||2025-07-11|8.10869|8|0.052117|15|-0.077369|7|2025-07-10|15.60382|11|0.142635|11|-0.232078|11
2025-07-12 06:49:46|SE.D.NIOUS.CASH.IP|3655|2025-07-10 21:27:40|2025-07-10 23:59:50||27553.8|0.80955||10000||0||0||2025-07-11|0.25584|15|0.531915|13|-0.539084|13|2025-07-10|0.27431|19|0.285714|13|-0.544959|15
2025-07-12 06:49:47|EJ.D.NOV.CASH.IP|2557|2025-07-11 07:01:30|2025-07-11 15:19:50|9637|298.5|15.69513||10000||0||0||2025-07-11|2.01672|15|0.102501|13|-0.156006|14|2025-07-10|13.63535|7|0.132775|7|-0.121581|13
2025-07-12 06:49:47|KA.D.OCDO.CASH.IP|797|2025-07-11 07:00:20|2025-07-11 15:29:50|235.1|1549.4|11.46499||10000||0||0||2025-07-11|14.78889|12|0.294241|7|-0.541667|7|2025-07-10|25.90457|10|0.427716|7|-0.413736|7
2025-07-12 06:49:48|UC.D.ORLY.CASH.IP|1792|2025-07-11 13:30:00|2025-07-11 19:59:50|9158|1276.1|13.41579||10000||0||0||2025-07-11|19.48693|13|0.109146|13|-0.359321|13|2025-07-10|10.64357|19|0.172749|13|-0.150765|16
2025-07-12 06:49:49|SE.D.PLTRUS.CASH.IP|5072|2025-07-10 21:27:50|2025-07-10 23:59:50||4249.2|7.44853||10000||0||0||2025-07-11|0.01429|19|0.527575|13|-0.275191|13|2025-07-10|0.01452|19|0.583275|9|-0.328281|9
2025-07-12 06:49:49|UC.D.PYPLVUS.CASH.IP|2689|2025-07-10 21:14:40|2025-07-10 23:53:20||3870.4|9.9898||10000||0||0||2025-07-11|0.02777|19|0.557258|18|-0.766808|18|2025-07-10|0.27739|21|0.282714|13|-0.20202|13
2025-07-12 06:49:50|UC.D.PTONUS.CASH.IP|784|2025-07-10 21:38:30|2025-07-10 23:59:30||4431.6|5.7925||10000||0||0||2025-07-11|2.27703|14|0.453858|13|-0.451128|12|2025-07-10|0.14327|19|0.607903|13|-4.587156|8
2025-07-12 06:49:50|KA.D.RIO.CASH.IP|2563|2025-07-11 07:00:00|2025-07-11 15:29:50|4448|271.3|16.71262||10000||0||0||2025-07-11|12.02092|13|0.168143|7|-0.324566|7|2025-07-10|6.38763|7|0.248869|7|-0.315529|7
2025-07-12 06:49:51|EJ.D.ROG.CASH.IP|1714|2025-07-11 07:01:30|2025-07-11 15:19:50||82.3|14.77513||10000||0||0||2025-07-11|19.47687|15|0.116234|13|-0.191939|7|2025-07-10|18.32678|13|0.114767|7|-0.114329|7
2025-07-12 06:49:52|KA.D.RR.CASH.IP|2799|2025-07-11 07:00:20|2025-07-11 15:29:50||1240.7|12.55384||10000||0||0||2025-07-11|14.99264|7|0.223577|13|-0.102145|10|2025-07-10|18.89818|14|0.163232|7|-0.222402|7
2025-07-12 06:49:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:49:53|ED.D.SAPG.CASH.IP|2251|2025-07-11 07:00:10|2025-07-11 15:29:50|25895|257.6|11.48103||10000||0||0||2025-07-11|6.69932|7|0.153817|7|-0.172678|7|2025-07-10|5.0184|10|0.093545|11|-0.094572|14
2025-07-12 06:49:53|SG.D.SAP.CASH.IP|1273|2025-07-11 13:30:00|2025-07-11 19:59:50|30082|36|20.39501||10000||0||0||2025-07-11|1.80585|13|0.142233|15|-0.155244|15|2025-07-10|1.77471|13|0.149559|14|-0.127939|13
2025-07-12 06:49:54|ED.D.SIEGn.CASH.IP|2250|2025-07-11 07:00:00|2025-07-11 15:29:50|22320|196.1|16.06512||10000||0||0||2025-07-11|14.49107|8|0.089888|8|-0.133958|7|2025-07-10|2.36561|10|0.154287|7|-0.154525|7
2025-07-12 06:49:54|EC.D.GLEFP.CASH.IP|2104|2025-07-11 07:00:00|2025-07-11 15:29:50||98.5|17.08351||10000||0||0||2025-07-11|16.61707|9|0.11976|8|-0.118859|7|2025-07-10|16.70323|15|0.271845|7|-0.34749|7
2025-07-12 06:49:55|UD.D.TSLA.CASH.IP|5549|2025-07-10 21:27:40|2025-07-10 23:59:50|31150|5281.7|8.81205||10000||0||0||2025-07-11|0.01197|19|0.276477|13|-0.272656|13|2025-07-10|0.01209|19|0.444972|13|-0.283332|13
2025-07-12 06:49:56|EC.D.FP.CASH.IP|2225|2025-07-11 07:00:00|2025-07-11 15:29:50||174.5|11.20309||10000||0||0||2025-07-11|6.21003|14|0.093284|7|-0.093145|13|2025-07-10|0.01943|15|0.094554|13|-0.15015|13
2025-07-12 06:49:56|SH.D.UBERUS.CASH.IP|3266|2025-07-10 21:27:50|2025-07-10 23:59:50||1978.9|8.83618||10000||0||0||2025-07-11|3.32856|19|27.52|8|-0.269263|13|2025-07-10|0.89522|14|0.396246|8|-0.301048|11
2025-07-12 06:49:57|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:49:57|KA.D.ULVR.CASH.IP|1937|2025-07-11 07:00:10|2025-07-11 15:29:50|4479|294.1|18.23533||10000||0||0||2025-07-11|21.81823|9|0.088359|7|-0.088456|7|2025-07-10|12.678|14|0.089646|7|-0.089586|7
2025-07-12 06:49:58|SH.D.UPS.CASH.IP|2164|2025-07-11 13:30:00|2025-07-11 19:59:50|10125|1072.8|9.63444||10000||0||0||2025-07-11|6.72898|19|0.118029|13|-0.127789|13|2025-07-10|9.05185|19|0.136293|13|-0.145872|13
2025-07-12 06:49:58|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:49:59|SB.D.DIS.CASH.IP|2692|2025-07-10 21:23:10|2025-07-10 23:58:10||1166.8|9.41694||10000||0||0||2025-07-11|4.90139|14|0.29301|20|-0.464191|13|2025-07-10|4.127|19|0.290456|13|-0.288042|20
2025-07-12 06:50:00|SH.D.WFC.CASH.IP|2492|2025-07-10 21:09:50|2025-07-10 23:59:00||2552.4|1.73947||10000||0||0||2025-07-11|0.30987|14|0.294442|13|-0.330477|10|2025-07-10|0.42538|19|0.982098|8|-0.376625|20
2025-07-12 06:50:01|UD.D.WYNN.CASH.IP|1295|2025-07-11 13:30:00|2025-07-11 19:59:50|11108|483|19.03339||10000||0||0||2025-07-11|23.20036|19|0.252184|14|-0.361337|13|2025-07-10|24.64273|13|0.427895|13|-0.390058|13
2025-07-12 06:50:01|UD.D.ZMUS.CASH.IP|1732|2025-07-10 21:29:00|2025-07-10 23:57:20||1358.6|8.69449||10000||0||0||2025-07-11|0.14997|20|0.161638|13|-0.68109|13|2025-07-10|0.45455|12|0.942127|8|-0.623458|13
2025-07-12 06:50:02|EJ.D.ZURZ.CASH.IP|1464|2025-07-11 07:01:30|2025-07-11 15:19:50||25.3|28.15362||10000||0||0||2025-07-11|30.46317|15|0.108186|7|-0.144092|7|2025-07-10|48.67871|7|0.036075|15|-0.071736|7
2025-07-12 06:50:03|CS.D.XRPUSD.CFD.IP|8436|2025-07-10 21:29:30|2025-07-10 23:59:50|254.15|23.9|0.4539||10000||0||0||2025-07-11|0.42446|9|0.555615|14|-0.928404|15|2025-07-10|0.43341|23|0.409901|21|-0.303248|20
2025-07-12 06:50:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0||2025-07-11|0.42446|9|0.555615|14|-0.928404|15|2025-07-10|0.43341|23|0.409901|21|-0.303248|20
2025-07-12 06:50:07|CS.D.BCHUSD.CFD.IP|8325|2025-07-10 21:28:00|2025-07-10 23:59:50|517.08|10.9|0.49447||10000||0||0||2025-07-11|0.47725|9|0.402275|15|-0.310865|16|2025-07-10|0.48235|22|0.313267|21|-0.893542|14
2025-07-12 06:50:08|IR.D.FLG.FWM2.IP|2855|2025-07-11 07:00:00|2025-07-11 16:59:50|9165|24.9|0.01337||10000||0||0||2025-07-11|0.02175|7|0.038093|12|-0.021828|14|2025-07-10|0.02172|8|0.032607|12|-0.032593|12
2025-07-12 06:50:08|IR.D.ULTRA100.FWM.IP|3612|2025-07-10 22:00:00|2025-07-10 23:58:50||32.9|0.01236||10000||0||0||2025-07-11|0.03401|0|0.040264|12|-0.107042|12|2025-07-10|0.03406|23|0.026405|22|-0.013619|23
2025-07-12 06:50:09|IR.D.BOND100.FWM.IP|3925|2025-07-10 22:00:00|2025-07-10 23:59:50||36.3|0.00852||10000||0||0||2025-07-11|0.03501|0|0.028359|16|-0.082731|12|2025-07-10|0.03505|22|0.014022|22|0|
2025-07-12 06:50:09|IR.D.10YEAR100.FWM.IP|5123|2025-07-10 22:00:20|2025-07-10 23:59:10|11080|92.4|0.00546||10000||0||0||2025-07-11|0.03598|0|0.014455|18|-0.014449|16|2025-07-10|0.03599|22|0||0|
2025-07-12 06:50:10|IR.D.05YEAR100.FWM.IP|4233|2025-07-10 22:00:00|2025-07-10 23:59:50||85.4|0.00506||10000||0||0||2025-07-11|0.01846|0|0.007402|18|-0.014783|12|2025-07-10|0.01846|22|0||0|
2025-07-12 06:50:10|CO.D.LH.FWM1.IP|1565|2025-07-11 13:30:00|2025-07-11 18:04:50|10478|13.1|0.11294||10000||0||0||2025-07-11|0.14023|13|0.112718|13|-0.247713|17|2025-07-10|0.13956|13|0.204385|13|-0.178504|14
2025-07-12 06:50:11|IR.D.FOAT.FWM1.IP|3201|2025-07-11 00:15:00|2025-07-11 16:59:50|12243|45.9|9.98913||10000||0||0||2025-07-11|6.81834|13|0.01634|8|-0.032587|0|2025-07-10|4.70238|13|0.024364|7|-0.024368|6
2025-07-12 06:50:12|IR.D.FBTP.FWM1.IP|3117|2025-07-11 06:01:00|2025-07-11 16:59:50|12001|62.8|4.93194||10000||0||0||2025-07-11|3.41898|12|0.024988|11|-0.041559|6|2025-07-10|3.04056|14|0.03317|6|-0.016646|15
2025-07-12 06:50:12|IR.D.FGBM.FWM1.IP|3190|2025-07-11 00:15:00|2025-07-11 19:59:50||126.9|3.61199||10000||0||0||2025-07-11|0.02558|11|0.008533|9|-0.034074|0|2025-07-10|0.02556|14|0.017015|6|-0.008522|15
2025-07-12 06:50:13|IR.D.JGB.FWM1.IP|1110|2025-07-10 23:45:00|2025-07-10 23:59:50|13827|0.6|4.80075||10000||0||0||2025-07-11|0.02884|0|0.014473|18|-0.014468|13|2025-07-10|5.02741|23|0.014424|23|-0.007212|23
2025-07-12 06:50:13|IR.D.FGBL.FWM1.IP|4465|2025-07-11 00:15:00|2025-07-11 19:59:50|12919|107.9|3.4365||10000||0||0||2025-07-11|0.02322|17|0.030905|7|-0.038604|0|2025-07-10|0.85645|15|0.030802|7|-0.023096|6
2025-07-12 06:50:16|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:50:16|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:50:17|SE.D.PANWUS.CASH.IP|2843|2025-07-10 21:28:00|2025-07-10 23:59:50||745.7|7.98899||10000||0||0||2025-07-11|5.60729|19|0.230898|13|-0.692149|13|2025-07-10|2.78141|19|0.784314|12|-0.999756|10
2025-07-12 06:50:17|UA.D.ABNBUS.CASH.IP|1579|2025-07-10 21:28:50|2025-07-10 23:39:30|13505|744.6|14.69216||10000||0||0||2025-07-11|0.16767|20|0.22764|13|-0.402635|13|2025-07-10|0.43892|22|1.26452|10|-1.052244|8
2025-07-12 06:50:18|UA.D.BIDU.CASH.IP|1418|2025-07-10 20:50:40|2025-07-10 23:59:20|8844|699.1|11.87472||10000||0||0||2025-07-11|10.57958|19|0.25|13|-0.316456|9|2025-07-10|0.23804|20|0.146942|12|-0.225581|13
2025-07-12 06:50:18|UC.D.NVDA.CASH.IP|5386|2025-07-10 21:28:20|2025-07-10 23:59:50|16401|15718.8|6.78374||10000||0||0||2025-07-11|0.00582|14|0.250382|13|-0.175747|13|2025-07-10|0.00593|18|0.324219|8|-0.203327|14
2025-07-12 06:50:19|EZ.D.ROBINGREY.Month2.IP|4166|2025-07-10 21:28:20|2025-07-10 23:59:50|81.24|0|0||10000||0||0||2025-07-11|0|0|0.584155|13|-0.840438|12|2025-07-10|0|8|0.488906|13|-0.817816|12
2025-07-12 06:50:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:50:20|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:50:21|SE.D.NETUS.CASH.IP|1813|2025-07-11 13:30:00|2025-07-11 19:59:50|18126|820.4|21.73131||10000||0||0||2025-07-11|22.34651|13|0.308183|13|-1.032843|13|2025-07-10|16.11926|14|0.559818|13|-0.494354|13
2025-07-12 06:50:21|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:50:22|SI.D.ARKKUS.CASH.IP|2308|2025-07-11 13:30:00|2025-07-11 19:59:50|7230|331.7|1.44947||10000||0||0||2025-07-11|0.03735|13|0.218878|13|-0.25875|13|2025-07-10|0.03482|13|0.178596|13|-0.205367|13
2025-07-12 06:50:23|SI.D.ARKGUS.CASH.IP|2140|2025-07-11 13:30:00|2025-07-11 19:59:50|2526|102.4|14.96381||10000||0||0||2025-07-11|10.47575|13|0.311405|13|-0.232919|13|2025-07-10|1.81539|13|0.308048|13|-0.382263|13
2025-07-12 06:50:23|SI.D.ARKQUS.CASH.IP|2141|2025-07-11 13:30:00|2025-07-11 19:59:50|9179|11.2|15.28647||10000||0||0||2025-07-11|1.40685|13|0.240044|13|-0.130449|13|2025-07-10|2.17871|14|0.122905|13|-0.134424|14
2025-07-12 06:50:24|SI.D.ARKFUS.CASH.IP|1014|2025-07-11 13:30:00|2025-07-11 19:59:50|5097|49|36.1537||10000||0||0||2025-07-11|39.52478|14|0.332421|13|-0.213096|13|2025-07-10|16.28062|14|0.253115|19|-0.175713|16
2025-07-12 06:50:24|SI.D.ARKWUS.CASH.IP|1580|2025-07-11 13:30:00|2025-07-11 19:59:50|14869|22.7|24.38267||10000||0||0||2025-07-11|17.31832|13|1.026777|13|-0.864477|13|2025-07-10|6.15039|13|0.716246|19|-0.683749|19
2025-07-12 06:50:24|SI.D.PRNTUS.CASH.IP|74|2025-07-11 13:30:00|2025-07-11 19:01:00|2204|6.8|39.48474||10000||0||0||2025-07-11|50.43049|14|0.315742|15|0||2025-07-10|0.3139|13|0.225836|15|0|
2025-07-12 06:50:25|SI.D.IZRLUS.CASH.IP|67|2025-07-11 13:30:00|2025-07-11 19:59:50|2769|34.3|13.72135||10000||0||0||2025-07-11|1.0622|15|0.544465|14|-0.429031|13|2025-07-10|1.14245|15|0.071454|18|-0.071327|13
2025-07-12 06:50:26|UA.D.CANUS.CASH.IP|2067|2025-07-11 13:30:00|2025-07-11 19:59:50|72.54|17003.2|12.18074||10000||0||0||2025-07-11|25.96227|14|0.917808|14|-0.882193|13|2025-07-10|35.29758|16|0.916667|17|-0.948264|15
2025-07-12 06:50:27|UC.D.RIOTUS.CASH.IP|2731|2025-07-10 21:28:20|2025-07-10 23:59:50|1288|4868.9|6.2344||10000||0||0||2025-07-11|1.86068|16|0.550314|13|-0.846154|13|2025-07-10|0.07751|19|0.40032|16|-0.904605|13
2025-07-12 06:50:28|KN.D.HIVECN.CASH.IP|771|2025-07-11 13:30:00|2025-07-11 19:59:50|313|938.4|26.71039||10000||0||0||2025-07-11|31.80136|13|0.914634|13|-1.204819|13|2025-07-10|43.29621|13|0.673401|13|-0.33557|13
2025-07-12 06:50:28|SI.D.IWNUS.CASH.IP|2162|2025-07-11 13:30:00|2025-07-11 19:59:50|16483|30.7|12.3783||10000||0||0||2025-07-11|5.96152|13|0.08473|13|-0.066711|13|2025-07-10|5.73442|19|0.121389|13|-0.248605|13
2025-07-12 06:50:29|SI.D.IWO.CASH.IP|2283|2025-07-11 13:30:00|2025-07-11 19:59:50|28850|78.6|14.63263||10000||0||0||2025-07-11|1.19275|13|0.175384|13|-0.099547|14|2025-07-10|3.42506|13|0.106077|13|-0.109522|13
2025-07-12 06:50:29|SI.D.IWDUS.CASH.IP|2320|2025-07-11 13:30:00|2025-07-11 19:59:50|19625|387.2|0.39459||10000||0||0||2025-07-11|0.00554|19|0.086699|13|-0.056071|13|2025-07-10|0.01649|13|0.066354|13|-0.035718|13
2025-07-12 06:50:30|SI.D.IWFUS.CASH.IP|2339|2025-07-11 13:30:00|2025-07-11 19:59:50|42757|23.8|0.79208||10000||0||0||2025-07-11|0.02308|15|0.084353|13|-0.072543|13|2025-07-10|0.59447|13|0.065358|19|-0.053608|19
2025-07-12 06:50:30|KA.D.IWVLLN.CASH.IP|1742|2025-07-11 07:00:00|2025-07-11 15:29:50|5012|44|52.71677||10000||0||0||2025-07-11|47.925|7|0.922953|11|-0.059785|14|2025-07-10|56.07983|7|0.059382|12|-0.059324|14
2025-07-12 06:50:31|CS.D.LTCUSD.CFE.IP|7715|2025-07-10 21:28:30|2025-07-10 23:59:50|94.62|5.9|0.52334||10000||0||0||2025-07-11|0.5155|18|0.237652|16|-0.447404|16|2025-07-10|0.5292|23|0.354381|21|-0.230162|16
2025-07-12 06:50:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:50:32|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:50:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:50:33|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:50:33|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:50:34|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:50:34|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:50:35|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:50:35|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:50:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:50:36|OP.D.SPX5.4000P.IP|6412|2025-07-10 21:29:00|2025-07-10 23:59:50|23.9|0|9.61523||10000||0||0||2025-07-11|9.18809|10|16.065574|4|-1.160093|13|2025-07-10|9.46698|4|2.360248|12|-3.377848|12
2025-07-12 06:50:37|OP.D.SPX2.4000P.IP|3074|2025-07-10 21:32:30|2025-07-10 23:54:10|2.77|0|38.37675||10000||0||0||2025-07-11|34.9074|10|4.761905|0|-26.060606|12|2025-07-10|37.44929|4|2.033898|13|-1.993355|13
2025-07-12 06:50:38|OP.D.SPX3.4000P.IP|5643|2025-07-10 21:29:30|2025-07-10 23:59:50|12.59|0|14.84355||10000||0||0||2025-07-11|13.95257|10|9.739264|12|-7.404891|17|2025-07-10|14.79566|5|1.109467|6|-6.791569|12
2025-07-12 06:50:39|OP.D.SPX5.4250P.IP|6851|2025-07-10 21:29:00|2025-07-10 23:59:50|29.9|0|7.70978||10000||0||0||2025-07-11|7.33329|10|11.940837|4|-1.340399|0|2025-07-10|7.55122|4|7.709251|4|-1.904454|12
2025-07-12 06:50:39|OP.D.SPX2.4250P.IP|3966|2025-07-10 21:29:00|2025-07-10 23:54:10|3.83|0|28.24023||10000||0||0||2025-07-11|25.56277|10|20.980926|13|-2.47191|0|2025-07-10|27.92881|6|42.820513|17|-29.136691|17
2025-07-12 06:50:40|OP.D.SPX3.4250P.IP|6224|2025-07-10 21:29:00|2025-07-10 23:59:50|15.95|0|11.74055||10000||0||0||2025-07-11|10.99987|10|6.562137|17|-5.943293|17|2025-07-10|11.62764|4|0.938416|0|-2.63319|12
2025-07-12 06:50:41|OP.D.SPX5.4500P.IP|6920|2025-07-10 21:29:00|2025-07-10 23:59:50|37.91|0|6.07503||10000||0||0||2025-07-11|5.76287|10|8.761747|4|-0.905088|0|2025-07-10|5.93659|4|5.895467|4|-0.458599|12
2025-07-12 06:50:42|OP.D.SPX2.4500P.IP|4876|2025-07-10 21:29:30|2025-07-10 23:56:30|5.17|0|20.9664||10000||0||0||2025-07-11|18.98237|10|6.028369|13|-7.072368|12|2025-07-10|20.77106|5|2.426343|6|-11.314476|17
2025-07-12 06:50:43|OP.D.SPX3.4500P.IP|6795|2025-07-10 21:29:00|2025-07-10 23:59:50|20.53|0|9.15452||10000||0||0||2025-07-11|8.52636|10|5.225225|17|-5.055698|17|2025-07-10|8.97974|5|1.952381|12|-1.128881|12
2025-07-12 06:50:44|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:50:44|OP.D.SPX4.4250P.IP|3|2025-07-11 00:15:30|2025-07-11 13:30:10||0|0||10000||0||0||2025-07-11|10000||0||0||2025-07-10|10000||0||0|
2025-07-12 06:50:44|IR.D.02YEAR100.FWM.IP|3364|2025-07-10 22:00:00|2025-07-10 23:59:50||67.1|0.00463||10000||0||0||2025-07-11|0.01929|0|0.005788|12|-0.00579|18|2025-07-10|0.01929|22|0.003858|23|-0.003858|23
2025-07-12 06:50:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:50:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:50:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:50:46|UB.D.HOODUS.CASH.IP|4819|2025-07-10 21:28:50|2025-07-10 23:59:50||5288.6|8.53798||10000||0||0||2025-07-11|0.02529|19|0.468575|13|-0.750203|13|2025-07-10|0.02944|15|0.492611|12|-0.437728|13
2025-07-12 06:50:48|CS.D.EOSUSD.CFD.IP|8028|2025-07-10 21:28:50|2025-07-10 23:59:50|54.17|6.1|0.54932||10000||0||0||2025-07-11|0.53983|19|0.382653|5|-0.399637|20|2025-07-10|0.55451|23|0.405876|2|-0.519331|16
2025-07-12 06:50:49|CS.D.ADAUSD.CFE.IP|8316|2025-07-10 21:28:50|2025-07-10 23:59:50|67.59|12.6|0.54088||10000||0||0||2025-07-11|0.41909|9|0.792917|15|-1.608301|15|2025-07-10|0.4447|23|0.379305|21|-1.284461|7
2025-07-12 06:50:50|CS.D.XLMUSD.CFD.IP|6950|2025-07-10 21:28:50|2025-07-10 23:59:50|30.25|6.5|0.42672||10000||0||0||2025-07-11|0.38975|9|1.554002|15|-1.276813|15|2025-07-10|0.3952|22|0.439783|8|-0.379703|0
2025-07-12 06:50:50|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:50:51|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:50:52|IX.D.HSTECH.IFU.IP|6135|2025-07-10 21:28:50|2025-07-10 23:59:50|5215.2|20.2|4.42814||10000||0||0||2025-07-11|0.07533|5|0.121291|1|-0.132999|1|2025-07-10|0.07661|7|0.211218|1|-0.153731|1
2025-07-12 06:50:53|IX.D.TOPIX.IFU.IP|4896|2025-07-10 21:28:50|2025-07-10 23:59:50|2829.1|9.7|0.035||10000||0||0||2025-07-11|0.02822|1|0.098999|0|-0.123466|0|2025-07-10|0.02844|0|0.099305|23|-0.078106|0
2025-07-12 06:50:55|CS.D.UNIUSD.CFE.IP|8452|2025-07-10 21:29:00|2025-07-10 23:59:50|843.23|25.2|0.80847||10000||0||0||2025-07-11|0.75486|5|2.217402|4|-0.452629|16|2025-07-10|0.78317|22|0.706334|4|-0.906378|14
2025-07-12 06:50:56|CS.D.LNKUSD.CFE.IP|8450|2025-07-10 21:29:00|2025-07-10 23:59:50|1520.43|25|0.46592||10000||0||0||2025-07-11|0.43307|5|0.271591|16|-0.430042|16|2025-07-10|0.44006|23|0.482997|5|-1.31495|5
2025-07-12 06:50:58|CS.D.DOTUSD.CFE.IP|8392|2025-07-10 21:29:00|2025-07-10 23:59:50|387.18|19.7|0.47843||10000||0||0||2025-07-11|0.45345|5|0.289791|15|-0.425393|16|2025-07-10|0.46553|23|0.284363|21|-0.263942|21
2025-07-12 06:50:59|CS.D.DOGUSD.CFE.IP|6614|2025-07-10 21:28:50|2025-07-10 23:59:50|19.46|4|0.47404||10000||0||0||2025-07-11|0.45194|5|0.818488|17|-0.431241|15|2025-07-10|0.46384|23|0.522193|21|-0.364583|21
2025-07-12 06:50:59|CO.D.CFI.FWM1.IP|2874|2025-07-11 06:00:00|2025-07-11 15:59:50|7047|4|0.07515||10000||0||0||2025-07-11|0.08507|14|0.206186|9|-0.264569|8|2025-07-10|0.08423|8|0.252632|8|-0.118939|8
2025-07-12 06:51:00|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:51:01|OP.D.SPX3.5000C.IP|7330|2025-07-10 21:29:00|2025-07-10 23:59:50|1393.39|0|0.14915||10000||0||0||2025-07-11|0.14539|18|0.392676|3|-0.388963|3|2025-07-10|0.14328|18|0.343296|17|-0.35433|17
2025-07-12 06:51:01|OP.D.SPX3.4750P.IP|6971|2025-07-10 21:29:00|2025-07-10 23:59:50|27.07|0|6.94316||10000||0||0||2025-07-11|6.44968|10|1.117508|0|-0.95332|13|2025-07-10|6.77108|5|3.389831|4|-0.982112|12
2025-07-12 06:51:02|OP.D.SPX3.5000P.IP|7123|2025-07-10 21:29:30|2025-07-10 23:59:50|36.62|0|5.13864||10000||0||0||2025-07-11|4.76006|10|1.82716|12|-0.875876|0|2025-07-10|4.98407|4|0.938233|12|-0.878099|12
2025-07-12 06:51:03|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:51:04|OP.D.SPX5.5000C.IP|7305|2025-07-10 21:29:00|2025-07-10 23:59:50|1455.55|0|0.17019||10000||0||0||2025-07-11|0.16649|4|0.355674|0|-0.299096|3|2025-07-10|0.1646|18|0.26502|19|-0.295143|19
2025-07-12 06:51:05|OP.D.SPX5.4750P.IP|7064|2025-07-10 21:29:00|2025-07-10 23:59:50|48.76|0|4.72437||10000||0||0||2025-07-11|4.47668|10|5.903287|4|-0.793801|12|2025-07-10|4.60681|4|3.371475|12|-3.863592|12
2025-07-12 06:51:06|OP.D.SPX5.5000P.IP|7149|2025-07-10 21:29:00|2025-07-10 23:59:50|63.67|0|3.62609||10000||0||0||2025-07-11|3.43181|10|0.823287|0|-0.782897|4|2025-07-10|3.52389|6|3.932673|12|-4.454175|12
2025-07-12 06:51:06|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:51:07|OP.D.SPX2.5000C.IP|7293|2025-07-10 21:29:00|2025-07-10 23:59:50|1327.08|0|0.14155||10000||0||0||2025-07-11|0.13762|4|0.357368|9|-0.469963|13|2025-07-10|0.13538|18|0.453392|9|-0.371112|19
2025-07-12 06:51:08|OP.D.SPX2.4750P.IP|6184|2025-07-10 21:29:00|2025-07-10 23:59:50|6.85|0|20.33082||10000||0||0||2025-07-11|16.30161|18|17.60355|12|-15.158124|0|2025-07-10|16.66177|14|6.98324|17|-6.937173|17
2025-07-12 06:51:09|OP.D.SPX2.5000P.IP|6803|2025-07-10 21:29:00|2025-07-10 23:59:50|9.42|0|17.60092||10000||0||0||2025-07-11|15.62442|10|11.247444|12|-3.546798|12|2025-07-10|17.6513|14|14.836795|12|-15.344828|12
2025-07-12 06:51:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-11|3.41898|12|0.024988|11|-0.041559|6|2025-07-10|3.04056|14|0.03317|6|-0.016646|15
2025-07-12 06:51:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:51:10|IX.D.OMX20.IFM.IP|2234|2025-07-11 07:05:40|2025-07-11 14:19:50|1486.94|0|0.03368||10000||0||0||2025-07-11|0.03361|11|0.100851|7|-0.097617|7|2025-07-10|0.0334|10|0.050266|13|-0.060366|7
2025-07-12 06:51:10|IX.D.SUNNAS.IFE.IP|2|2025-07-12 06:50:50|2025-07-12 06:51:00|22730.8|0|0.10997|2025-07-12|0.10997|6|0||-0.008798|6||10000||0||0|||10000||0||0|
2025-07-12 06:51:14|IX.D.SUNDOW.IFE.IP|1|2025-07-12 06:51:10|2025-07-12 06:51:10|44276.4|0|0.10841|2025-07-12|0.10841|6|0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:51:15|IX.D.SUNFUN.IFE.IP|7112|2025-07-10 21:29:30|2025-07-10 23:59:50|8983.3|0|0.11176||10000||0||0||2025-07-11|0.11143|3|0.07364|7|-0.067909|0|2025-07-10|0.11132|18|0.067266|7|-0.070615|6
2025-07-12 06:51:16|IX.D.SUNDAX.IFMM.IP|7515|2025-07-10 21:29:30|2025-07-10 23:59:50|24455.8|0|0.10298||10000||0||0||2025-07-11|0.10251|5|0.07906|0|-0.12066|0|2025-07-10|0.10162|7|0.089399|7|-0.065373|7
2025-07-12 06:51:17|CS.D.AVXUSD.CFD.IP|6898|2025-07-10 21:29:20|2025-07-10 23:59:40|20.65|5.9|0.49933||10000||0||0||2025-07-11|0.47559|5|0.240154|15|-0.431034|16|2025-07-10|0.48501|23|0.35824|12|-0.345508|21
2025-07-12 06:51:18|UC.D.MSTR.CASH.IP|5219|2025-07-10 21:29:20|2025-07-10 23:59:50||1401|11.75891||10000||0||0||2025-07-11|0.63578|14|0.682179|19|-0.661821|13|2025-07-10|2.43504|14|0.357884|19|-0.379196|21
2025-07-12 06:51:19|CS.D.SOLUSD.CFD.IP|7736|2025-07-10 21:29:30|2025-07-10 23:59:50|163.85|8.7|0.51558||10000||0||0||2025-07-11|0.48394|5|0.373958|15|-0.337341|15|2025-07-10|0.48838|22|0.351072|21|-0.242486|14
2025-07-12 06:51:20|IX.D.AIIDX.IFD.IP|2283|2025-07-11 13:34:20|2025-07-11 19:59:50|2572.26|0|0.11586||10000||0||0||2025-07-11|0.1155|14|0.075098|13|-0.133833|15|2025-07-10|0.11496|13|0.121044|14|-0.137831|13
2025-07-12 06:51:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0||2025-07-11|0.42446|9|0.555615|14|-0.928404|15|2025-07-10|0.43341|23|0.409901|21|-0.303248|20
2025-07-12 06:51:21|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:51:22|IR.D.FGBX.FWM1.IP|3624|2025-07-11 00:15:00|2025-07-11 19:59:50|11585|16.7|8.98973||10000||0||0||2025-07-11|4.30216|14|0.068758|7|-0.102766|0|2025-07-10|4.07393|14|0.102049|7|-0.051471|14
2025-07-12 06:51:22|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:51:23|CC.D.LXR.UME.IP|263|2025-07-11 14:00:00|2025-07-11 20:04:30|66689.9|0.9|0.68298||10000||0||0||2025-07-11|0.749|19|0.175839|14|-0.236912|14|2025-07-10|0.74864|16|0.523563|14|-0.662079|14
2025-07-12 06:51:23|CO.D.OJ.FWM1.IP|156|2025-07-11 12:00:00|2025-07-11 17:59:40||3.7|0.42206||10000||0||0||2025-07-11|0.71567|12|2.213001|12|-0.635973|12|2025-07-10|0.76147|12|5.971354|12|-0.095129|12
2025-07-12 06:51:24|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:51:24|CO.D.O.FWM1.IP|316|2025-07-11 00:00:00|2025-07-11 18:19:50|368.6|0.1|1.22418||10000||0||0||2025-07-11|0.74318|12|0.653773|18|-0.724638|13|2025-07-10|0.27096|7|0.587293|18|-0.702703|0
2025-07-12 06:51:25|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:51:25|CO.D.RR.FWM1.IP|299|2025-07-11 00:00:00|2025-07-11 18:19:50|12757.5|1.5|0.3753||10000||0||0||2025-07-11|0.31302|17|0.608679|16|-0.724354|14|2025-07-10|0.30971|17|0.823439|13|-0.961723|15
2025-07-12 06:51:27|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:51:27|KA.D.SHELLN.CASH.IP|2424|2025-07-11 07:00:20|2025-07-11 15:29:50||788|8.96186||10000||0||0||2025-07-11|2.6508|15|0.132075|7|-0.112952|13|2025-07-10|18.63535|13|0.094411|7|-0.189394|13
2025-07-12 06:51:28|EC.D.URWFP.CASH.IP|1254|2025-07-11 07:00:00|2025-07-11 15:29:50||25.6|14.69465||10000||0||0||2025-07-11|16.16346|14|0.19995|7|-0.151976|8|2025-07-10|6.80744|11|0.100025|12|-0.298359|9
2025-07-12 06:51:29|SD.D.LLY.CASH.IP|2528|2025-07-10 21:29:00|2025-07-10 23:59:50|79040|502.1|14.47257||10000||0||0||2025-07-11|15.35278|19|0.322704|13|-0.391464|13|2025-07-10|25.18499|20|0.204918|8|-0.253807|13
2025-07-12 06:51:30|EP.D.MAERA.CASH.IP|480|2025-07-11 07:00:00|2025-07-11 14:54:50||1.8|36.30557||10000||0||0||2025-07-11|33.06605|7|0.243309|7|-0.161031|7|2025-07-10|19.72095|13|0.081967|7|-0.243704|13
2025-07-12 06:51:30|AC.D.1919HK.CASH.IP|1158|2025-07-10 07:59:40|2025-07-10 07:59:40||15512.8|5.19708||10000||0||0||2025-07-11|19.17131|2|0.291971|1|-0.291121|1|2025-07-10|0.14667|6|0.294118|2|-0.147929|1
2025-07-12 06:51:31|EP.D.NOVOB.CASH.IP|2553|2025-07-11 07:00:00|2025-07-11 14:54:50|43885|322.8|9.96366||10000||0||0||2025-07-11|6.2281|14|0.431082|7|-0.363396|7|2025-07-10|3.18552|14|0.212576|7|-0.179312|7
2025-07-12 06:51:31|EJ.D.SQNSW.CASH.IP|524|2025-07-11 07:01:30|2025-07-11 15:19:50||15.7|23.31648||10000||0||0||2025-07-11|26.00533|12|0.099701|13|-0.16116|7|2025-07-10|33.4052|10|0.204499|7|-0.1229|7
2025-07-12 06:51:32|UB.D.IBKR.CASH.IP|2000|2025-07-11 13:30:00|2025-07-11 19:59:50|5859|1415.7|15.73422||10000||0||0||2025-07-11|13.43077|19|0.306592|13|-0.324121|13|2025-07-10|16.25882|19|0.344768|13|-0.377747|13
2025-07-12 06:51:32|KA.D.IGG.CASH.IP|308|2025-07-11 07:00:00|2025-07-11 15:29:50||357.4|11.07124||10000||0||0||2025-07-11|12.66299|10|0||-0.371402|7|2025-07-10|0.18668|15|0.278552|7|-0.093023|12
2025-07-12 06:51:33|KA.D.WISELN.CASH.IP|632|2025-07-11 07:00:20|2025-07-11 15:29:50||699.8|8.90173||10000||0||0||2025-07-11|15.56996|13|0.186567|7|-0.185357|7|2025-07-10|20.14389|15|0.092336|14|-0.361337|8
2025-07-12 06:51:33|UB.D.INTU.CASH.IP|1392|2025-07-11 13:30:00|2025-07-11 19:59:50|74762|205|30.42049||10000||0||0||2025-07-11|38.83544|19|0.120747|14|-0.476873|13|2025-07-10|23.99478|19|0.157301|13|-0.328126|13
2025-07-12 06:51:34|UA.D.CRWDUS.CASH.IP|2455|2025-07-10 21:27:50|2025-07-10 23:59:50||450|10.47138||10000||0||0||2025-07-11|10.80536|15|0.221638|13|-0.727459|13|2025-07-10|5.42671|14|0.217193|14|-0.346535|13
2025-07-12 06:51:34|SB.D.CRM.CASH.IP|3374|2025-07-10 21:27:40|2025-07-10 23:59:50||1146.2|9.97899||10000||0||0||2025-07-11|7.21078|19|0.349379|20|-0.346653|13|2025-07-10|7.53496|19|0.3|13|-0.322976|13
2025-07-12 06:51:36|UC.D.PCLN.CASH.IP|508|2025-07-11 13:30:00|2025-07-11 19:59:50|571267|33.4|49.06149||10000||0||0||2025-07-11|55.65551|19|0.279597|17|-0.329225|15|2025-07-10|64.82299|19|0.340883|13|-0.368207|13
2025-07-12 06:51:36|UA.D.COINUS.CASH.IP|4983|2025-07-10 21:29:50|2025-07-10 23:59:50|39630|1296|12.53733||10000||0||0||2025-07-11|1.8788|14|0.299183|19|-1.066175|13|2025-07-10|2.16454|19|0.690492|13|-0.802439|13
2025-07-12 06:51:37|SG.D.TSM.CASH.IP|3884|2025-07-10 21:29:20|2025-07-10 23:59:40||1257.6|9.64552||10000||0||0||2025-07-11|2.94936|14|0.208678|13|-0.178439|12|2025-07-10|1.20901|19|0.217297|21|-0.51511|13
2025-07-12 06:51:38|UA.D.ASML.CASH.IP|3018|2025-07-10 21:29:20|2025-07-10 23:59:10||77.4|7.8981||10000||0||0||2025-07-11|2.05198|8|0.236508|11|-0.634144|20|2025-07-10|1.38125|14|0.255535|8|-0.219514|9
2025-07-12 06:51:39|UC.D.MRVL.CASH.IP|2750|2025-07-10 21:29:00|2025-07-10 23:59:50||1790.1|4.67781||10000||0||0||2025-07-11|1.17706|19|0.412655|9|-0.328947|13|2025-07-10|1.45343|14|0.578991|13|-0.482892|13
2025-07-12 06:51:40|SA.D.BRKB.CASH.IP|3370|2025-07-10 21:23:20|2025-07-10 23:59:30||530.8|9.62776||10000||0||0||2025-07-11|8.8746|19|0.157812|8|-0.245443|13|2025-07-10|9.86429|19|0.253669|9|-0.380889|20
2025-07-12 06:51:40|UB.D.FSLR.CASH.IP|1704|2025-07-11 13:30:00|2025-07-11 19:59:50|16243|621.5|18.48124||10000||0||0||2025-07-11|25.08463|19|0.402292|13|-0.610874|13|2025-07-10|17.92698|13|0.350411|13|-0.505872|13
2025-07-12 06:51:41|ED.D.ENRGY.CASH.IP|2052|2025-07-11 07:00:00|2025-07-11 15:29:50|9134|157.1|15.66482||10000||0||0||2025-07-11|11.50022|7|0.29352|7|-0.24614|7|2025-07-10|5.02228|10|0.176991|7|-0.23825|7
2025-07-12 06:51:41|ED.D.RHM.CASH.IP|2536|2025-07-11 07:00:10|2025-07-11 15:29:50|184200|86.2|9.57593||10000||0||0||2025-07-11|5.96748|7|0.248482|8|-0.249931|10|2025-07-10|3.08544|11|0.271813|7|-0.324149|7
2025-07-12 06:51:42|SA.D.ABBVWUS.CASH.IP|2118|2025-07-11 13:30:00|2025-07-11 19:59:50|19226|1307.8|13.34677||10000||0||0||2025-07-11|17.28927|15|0.177056|15|-0.458548|13|2025-07-10|4.23501|19|0.165477|14|-0.242156|13
2025-07-12 06:51:43|SA.D.AMTUS.CASH.IP|1285|2025-07-11 13:30:00|2025-07-11 19:59:50|21903|462.1|28.59453||10000||0||0||2025-07-11|28.77155|13|0.278247|13|-0.245689|13|2025-07-10|29.36984|19|0.580015|13|-0.363636|13
2025-07-12 06:51:43|SB.D.DLRUS.CASH.IP|1558|2025-07-11 13:30:00|2025-07-11 19:59:50|16842|447.1|20.37462||10000||0||0||2025-07-11|31.25633|19|0.220094|13|-0.218508|14|2025-07-10|35.28253|18|0.677068|13|-0.251948|13
2025-07-12 06:51:44|SG.D.SPG.CASH.IP|1323|2025-07-11 13:30:00|2025-07-11 19:59:50|16175|328.5|21.34557||10000||0||0||2025-07-11|29.57351|16|0.124131|14|-0.277778|13|2025-07-10|18.87337|18|0.295476|13|-0.183722|13
2025-07-12 06:51:44|ED.D.ANNGY.CASH.IP|939|2025-07-11 07:00:00|2025-07-11 15:29:50|2846|562.5|30.16045||10000||0||0||2025-07-11|26.49663|7|0.105746|7|-0.140548|7|2025-07-10|14.576|11|0.104822|7|-0.105189|9
2025-07-12 06:51:45|UA.D.AVGO.CASH.IP|3429|2025-07-10 21:23:20|2025-07-10 23:59:50||1716.4|11.0504||10000||0||0||2025-07-11|5.40719|19|0.219218|13|-0.451336|13|2025-07-10|1.4837|14|0.417365|13|-0.383279|10
2025-07-12 06:51:46|UA.D.APPUS.CASH.IP|2293|2025-07-10 21:30:00|2025-07-10 23:58:00|33470|603|9.30193||10000||0||0||2025-07-11|12.25339|16|0.40176|8|-0.88231|13|2025-07-10|9.36548|19|1.58917|20|-0.779665|20
2025-07-12 06:51:46|UC.D.MU.CASH.IP|3336|2025-07-10 21:30:30|2025-07-10 23:59:50||2045.4|7.66254||10000||0||0||2025-07-11|0.30234|15|0.295203|13|-0.221402|13|2025-07-10|0.01875|14|0.318445|19|-0.346021|13
2025-07-12 06:51:47|SE.D.NOWUS.CASH.IP|1559|2025-07-11 13:30:00|2025-07-11 19:59:50|93780|495.7|26.34091||10000||0||0||2025-07-11|33.1668|13|0.368586|13|-0.477872|13|2025-07-10|22.02478|19|0.274263|13|-0.57291|13
2025-07-12 06:51:47|UC.D.MELI.CASH.IP|959|2025-07-11 13:30:00|2025-07-11 19:59:50|238499|117|53.4661||10000||0||0||2025-07-11|68.40528|13|0.572632|13|-0.561681|13|2025-07-10|47.94829|14|0.247227|16|-0.525417|13
2025-07-12 06:51:48|SG.D.SPOTUS.CASH.IP|1434|2025-07-11 13:30:00|2025-07-11 19:59:50|70876|418.2|22.49919||10000||0||0||2025-07-11|31.06357|13|0.425743|13|-0.482807|13|2025-07-10|25.58312|14|0.512319|13|-0.296347|13
2025-07-12 06:51:48|SH.D.VSTUS.CASH.IP|2072|2025-07-11 13:30:00|2025-07-11 19:59:50|19654|1150.1|23.41787||10000||0||0||2025-07-11|23.62361|14|0.403685|13|-0.760555|13|2025-07-10|9.02006|14|0.412865|13|-0.392817|13
2025-07-12 06:51:49|SE.D.NRG.CASH.IP|1420|2025-07-11 13:30:00|2025-07-11 19:59:50|15051|602.9|9.05561||10000||0||0||2025-07-11|10.54646|19|0.770003|13|-0.398248|13|2025-07-10|8.96866|19|0.265146|13|-0.304172|13
2025-07-12 06:51:49|EF.D.ENEL.CASH.IP|2731|2025-07-11 07:00:20|2025-07-11 15:29:50|797.1|1815.9|14.28894||10000||0||0||2025-07-11|16.08498|15|0.162014|7|-0.087249|7|2025-07-10|14.29782|15|0.110213|7|-0.086752|7
2025-07-12 06:51:50|EC.D.GSZFP.CASH.IP|1274|2025-07-11 07:00:10|2025-07-11 15:29:50||192.7|16.73279||10000||0||0||2025-07-11|13.07005|15|0.102041|10|-0.076609|8|2025-07-10|18.20428|14|0.076687|13|-0.127518|12
2025-07-12 06:51:51|EC.D.AI.CASH.IP|2295|2025-07-11 07:00:20|2025-07-11 15:29:50||27.4|12.776||10000||0||0||2025-07-11|11.49546|14|0.09094|7|-0.068104|7|2025-07-10|17.01236|15|0.067484|7|-0.067438|7
2025-07-12 06:51:51|SG.D.SHW.CASH.IP|1541|2025-07-11 13:30:00|2025-07-11 19:59:50|34577|280.6|23.1412||10000||0||0||2025-07-11|16.71605|19|0.31934|13|-0.248239|13|2025-07-10|37.42208|13|0.419047|13|-0.156468|13
2025-07-12 06:51:52|KA.D.BLT.CASH.IP|1309|2025-07-11 07:00:20|2025-07-11 15:29:50|1909|341|23.39792||10000||0||0||2025-07-11|27.01408|13|0.157895|13|-0.315375|13|2025-07-10|11.94101|13|0.21254|7|-0.31864|7
2025-07-12 06:51:56|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-12 06:51:56|SB.D.ECL.CASH.IP|1082|2025-07-11 13:30:00|2025-07-11 19:59:50|26698|382.9|17.40468||10000||0||0||2025-07-11|21.88904|19|0.308607|13|-0.294562|13|2025-07-10|30.78574|14|0.671698|13|-0.296346|13
2025-07-12 06:51:57|ED.D.ALVGY.CASH.IP|1583|2025-07-11 07:00:00|2025-07-11 15:29:50||119.7|19.85154||10000||0||0||2025-07-11|2.97178|15|0.143513|7|-0.114548|7|2025-07-10|10.6326|15|0.085641|13|-0.139899|7
2025-07-12 06:51:57|EC.D.STLAFP.CASH.IP|2774|2025-07-11 07:00:20|2025-07-11 15:29:50|858.2|250.4|7.60823||10000||0||0||2025-07-11|4.20028|15|0.27214|7|-0.301659|13|2025-07-10|4.47936|14|0.193424|7|-0.262617|7
2025-07-12 06:51:58|EJ.D.GIVN.CASH.IP|1099|2025-07-11 07:01:30|2025-07-11 15:19:50|378300|3.8|22.31582||10000||0||0||2025-07-11|12.23704|9|0.078637|11|-0.079031|13|2025-07-10|19.48058|10|0.104248|7|-0.078227|7
2025-07-12 06:51:58|EC.D.CS.CASH.IP|1566|2025-07-11 07:00:10|2025-07-11 15:29:50||189.5|14.5733||10000||0||0||2025-07-11|8.13281|15|0.072376|7|-0.048228|10|2025-07-10|4.10514|15|0.095012|7|-0.047962|14
2025-07-12 06:51:59|EG.D.PRXNA.CASH.IP|2153|2025-07-11 07:00:20|2025-07-11 15:29:50|4826.5|97.3|13.99314||10000||0||0||2025-07-11|12.46624|13|0.093487|13|-0.238936|7|2025-07-10|9.72037|15|0.251493|7|-0.250836|7
2025-07-12 06:52:00|EC.D.SASY.CASH.IP|2500|2025-07-11 07:00:20|2025-07-11 15:29:50|8305|92.2|9.6934||10000||0||0||2025-07-11|4.23391|15|0.166746|7|-0.119048|7|2025-07-10|3.34917|15|0.095557|7|-0.095511|13
2025-07-12 06:52:00|KA.D.BA.CASH.IP|2528|2025-07-11 07:00:10|2025-07-11 15:29:50|1896|380|15.79916||10000||0||0||2025-07-11|19.08522|11|0.185923|7|-0.210915|8|2025-07-10|14.719|7|0.133156|7|-0.212089|14
2025-07-12 06:52:01|AC.D.1810HK.CASH.IP|1975|2025-07-11 01:30:00|2025-07-11 07:59:50||40505.1|1.38615||10000||0||0||2025-07-11|0.08684|7|0.26178|1|-0.259516|1|2025-07-10|0.08938|3|0.261552|1|-0.176056|2
2025-07-12 06:52:01|AC.D.700HK.CASH.IP|1963|2025-07-10 07:59:50|2025-07-10 07:59:50|49760|8733.7|2.45903||10000||0||0||2025-07-11|5.23006|5|0.362173|1|-0.120144|1|2025-07-10|4.91833|7|0.161486|1|-0.361736|1