2025-07-10 20:38:11|IX.D.SPTRD.IFE.IP|12423|2025-07-09 07:37:40|2025-07-09 23:59:50|6257.39|155.7|0.00939|2025-07-10|0.00795|18|0.026998|13|-0.041741|19|2025-07-09|0.00799|19|0.035717|14|-0.08124|15|2025-07-08|0.00802|16|0.066029|14|-0.118901|14
2025-07-10 20:38:13|IX.D.RUSSELL.IEN.IP|11241|2025-07-09 07:37:40|2025-07-09 23:59:50|2253.5|24.7|0.01298|2025-07-10|0.01319|17|0.088901|13|-0.06664|13|2025-07-09|0.0133|22|0.089262|13|-0.102908|15|2025-07-08|0.01342|16|0.107836|14|-0.139007|14
2025-07-10 20:38:14|IX.D.DOW.IFE.IP|12548|2025-07-09 07:37:50|2025-07-09 23:59:50|44434.3|9.3|0.00783|2025-07-10|0.00536|17|0.036025|13|-0.043022|13|2025-07-09|0.0054|19|0.063011|13|-0.076088|15|2025-07-08|0.00542|14|0.06667|14|-0.110603|14
2025-07-10 20:38:16|IX.D.FANG.IFM.IP|12771|2025-07-09 07:37:50|2025-07-09 23:59:50|15038|0|0.02022|2025-07-10|0.01208|17|0.092514|8|-0.095789|14|2025-07-09|0.01197|19|0.123804|13|-0.175282|17|2025-07-08|0.01209|16|0.092223|20|-0.148366|14
2025-07-10 20:38:18|IX.D.NASDAQ.IFE.IP|13093|2025-07-09 07:37:50|2025-07-09 23:59:50|22840.9|61.3|0.00805|2025-07-10|0.00481|18|0.049097|19|-0.058524|13|2025-07-09|0.00482|14|0.080326|13|-0.101777|14|2025-07-08|0.00484|16|0.088556|14|-0.146479|14
2025-07-10 20:38:19|IX.D.ASX.IFD.IP|7794|2025-07-09 07:37:40|2025-07-09 23:59:50|8594.9|4|0.02774|2025-07-10|0.01162|2|0.035972|2|-0.037249|0|2025-07-09|0.01166|2|0.039572|23|-0.096515|23|2025-07-08|0.01161|1|0.102678|4|-0.352313|4
2025-07-10 20:38:22|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:38:24|IX.D.CAC.IFM.IP|10060|2025-07-09 07:38:00|2025-07-09 23:59:50|7910.9|5.4|0.02081|2025-07-10|0.01261|9|0.048143|14|-0.056985|14|2025-07-09|0.0127|13|0.049462|15|-0.057391|9|2025-07-08|0.0129|14|0.103306|14|-0.090284|14
2025-07-10 20:38:26|IX.D.XINHUA.IFM.IP|8324|2025-07-09 07:37:50|2025-07-09 23:59:50|13793.4|34.7|6.53553|2025-07-10|0.07181|6|0.100719|5|-0.072275|2|2025-07-09|0.0721|4|0.094635|1|-0.101501|1|2025-07-08|0.07274|6|0.058424|1|-0.087267|3
2025-07-10 20:38:27|IX.D.HSCHIN.IFU.IP|9402|2025-07-09 07:38:00|2025-07-09 23:59:50|8570.7|10.3|0.0972|2025-07-10|0.0692|7|0.128229|1|-0.081439|1|2025-07-09|0.06954|2|0.108384|9|-0.127812|13|2025-07-08|0.069|7|0.174585|0|-0.081076|2
2025-07-10 20:38:27|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:38:28|IX.D.EMGMKT.IFE.IP|7524|2025-07-09 07:38:00|2025-07-09 23:59:50|1227|18.1|0.07322|2025-07-10|0.04058|19|0.040617|13|-0.032637|0|2025-07-09|0.04068|19|0.04065|13|-0.064983|13|2025-07-08|0.04057|18|0.098208|0|-0.089402|14
2025-07-10 20:38:29|IX.D.STXE.IFM.IP|9451|2025-07-09 07:38:00|2025-07-09 23:59:50|5462.8|101.1|0.01521|2025-07-10|0.02745|7|0.036783|14|-0.036621|0|2025-07-09|0.02745|19|0.037216|6|-0.055416|8|2025-07-08|0.02785|18|0.111927|14|-0.111781|14
2025-07-10 20:38:30|IX.D.FTSE.CFD.IP|10924|2025-07-09 07:38:00|2025-07-09 23:59:50|8896.8|9.2|0.01916|2025-07-10|0.01115|9|0.07511|7|-0.07058|6|2025-07-09|0.01126|10|0.05188|7|-0.041734|15|2025-07-08|0.01131|14|0.073868|7|-0.082519|14
2025-07-10 20:38:31|KB.D.MID250.CASH.IP|5706|2025-07-09 07:38:00|2025-07-09 15:29:50|21567.26|0|0|2025-07-10|0|7|0.017383|14|-0.014657|7|2025-07-09|0|7|0.017838|7|-0.028053|10|2025-07-08|0|7|0.029778|7|-0.030751|12
2025-07-10 20:38:33|IX.D.DAX.IFMM.IP|12002|2025-07-09 07:38:00|2025-07-09 23:59:50|24612.7|4.2|0.01127|2025-07-10|0.00569|7|0.070273|7|-0.060472|7|2025-07-09|0.0057|13|0.084964|7|-0.059862|9|2025-07-08|0.00578|14|0.105789|7|-0.137448|14
2025-07-10 20:38:33|TM.D.MDAX.IFM.IP|3420|2025-07-09 07:38:00|2025-07-09 19:59:50|31466|2.1|27.39314|2025-07-10|11.27941|12|0.175713|15|-0.159357|15|2025-07-09|36.71608|19|0.399157|18|-0.14388|15|2025-07-08|25.82788|9|0.147754|7|-0.081206|14
2025-07-10 20:38:34|TM.D.TECDAX.IFM.IP|977|2025-07-09 07:38:00|2025-07-09 19:21:50|3883|0.1|31.93719|2025-07-10|16.44269|6|1.433368|15|-0.038217|13|2025-07-09|2.01888|16|0.633648|15|-1.148692|15|2025-07-08|3.00037|6|0.504463|15|-0.154301|15
2025-07-10 20:38:34|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:38:36|IX.D.HANGSENG.IFU.IP|11595|2025-07-09 07:38:10|2025-07-09 23:59:50|23845|8.6|0.05037|2025-07-10|0.02081|7|0.169073|1|-0.085944|1|2025-07-09|0.02087|2|0.098743|1|-0.116221|13|2025-07-08|0.02073|7|0.119192|2|-0.081148|14
2025-07-10 20:38:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:38:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:38:38|IX.D.MIB.IFM.IP|9179|2025-07-09 07:38:10|2025-07-09 23:59:50|40950.3|2.4|4.1178|2025-07-10|0.04887|6|0.055041|7|-0.067218|7|2025-07-09|0.04885|19|0.074455|7|-0.079887|8|2025-07-08|0.04968|19|0.08104|14|-0.118288|14
2025-07-10 20:38:39|IX.D.NIKKEI.IFD.IP|10313|2025-07-09 07:38:10|2025-07-09 23:59:50|39787.7|3.8|0.01813|2025-07-10|0.01762|18|0.063231|0|-0.081826|0|2025-07-09|0.01754|20|0.137966|22|-0.081228|15|2025-07-08|0.0175|15|0.143816|0|-0.120473|14
2025-07-10 20:38:39|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:38:40|IX.D.AEX.IFM.IP|7332|2025-07-09 07:38:10|2025-07-09 23:59:50|921|1.9|0.01859|2025-07-10|0.01079|10|0.086834|7|-0.043246|14|2025-07-09|0.01088|9|0.097736|19|-0.054573|6|2025-07-08|0.01092|14|0.087407|14|-0.109401|6
2025-07-10 20:38:41|IX.D.OBX.IFM.IP|654|2025-07-09 10:02:20|2025-07-09 14:19:40|1535.11|0|39.93296|2025-07-10|55.78663|13|0.048952|13|-0.032587|13|2025-07-09|61.68736|13|0.081196|10|-0.048871|13|2025-07-08|40.06154|13|0.016201|14|-0.016201|14
2025-07-10 20:38:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:38:42|IX.D.SINGAPORE.IFM.IP|5875|2025-07-09 07:38:10|2025-07-09 23:38:50|415.74|4.1|20.70014|2025-07-10|9.12396|7|0.084238|1|-0.084187|0|2025-07-09|0.14423|22|0.060678|0|-0.084435|15|2025-07-08|0.1212|21|0.096887|1|-0.084982|0
2025-07-10 20:38:43|IX.D.SAF.IFMMX.IP|10478|2025-07-09 07:38:10|2025-07-09 23:59:50|89758|1.5|4.67699|2025-07-10|0.11151|0|0.139492|6|-0.143515|6|2025-07-09|0.11134|22|0.08261|6|-0.126851|7|2025-07-08|0.1113|22|0.152755|15|-0.086836|15
2025-07-10 20:38:44|IX.D.IBEX.IFM.IP|8530|2025-07-09 07:38:10|2025-07-09 23:59:50|14291|1.4|1.7224|2025-07-10|0.03518|7|0.143807|7|-0.084171|7|2025-07-09|0.03514|13|0.095574|7|-0.074464|6|2025-07-08|0.03546|11|0.15271|7|-0.120792|14
2025-07-10 20:38:45|IX.D.OMX.IFM.IP|9018|2025-07-09 07:38:10|2025-07-09 23:59:50|2541.78|10.9|0.03334|2025-07-10|0.01941|9|0.068126|6|-0.063365|12|2025-07-09|0.01966|13|0.183914|7|-0.178271|6|2025-07-08|0.0199|14|0.09951|14|-0.139065|14
2025-07-10 20:38:46|IX.D.SMI.IFM.IP|9393|2025-07-09 07:38:20|2025-07-09 23:59:50|12041.2|3.8|0.02155|2025-07-10|0.01649|15|0.074746|7|-0.053783|13|2025-07-09|0.01662|18|0.062774|6|-0.07064|13|2025-07-08|0.01669|16|0.108757|7|-0.0918|16
2025-07-10 20:38:46|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:38:47|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:38:48|CC.D.VSTOXX.UNC.IP|3250|2025-07-09 07:38:30|2025-07-09 19:59:50|18.01|7.4|0.09999|2025-07-10|0.44454|12|0.223214|7|-0.277469|7|2025-07-09|0.43229|7|0.221239|16|-0.483092|5|2025-07-08|0.42319|10|0.473186|5|-0.470958|5
2025-07-10 20:38:48|CC.D.VIX.UME.IP|5245|2025-07-09 07:40:30|2025-07-09 23:59:50|18.89|13.1|0.08139|2025-07-10|0.84373|1|0.266809|14|-0.265393|13|2025-07-09|0.83066|1|0.265252|17|-0.262329|15|2025-07-08|0.8317|22|0.10395|22|-0.207684|22
2025-07-10 20:38:49|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:38:49|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:38:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:38:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:38:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:38:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:38:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:38:52|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:38:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:38:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:38:54|CC.D.DX.UME.IP|10133|2025-07-09 07:38:20|2025-07-09 20:59:50|9703.1|1.5|0.05066|2025-07-10|0.05137|14|0.043145|14|-0.023633|14|2025-07-09|0.05143|3|0.020602|18|-0.027797|12|2025-07-08|0.0514|14|0.023694|17|-0.031885|16
2025-07-10 20:38:56|CS.D.BITCOIN.CFE.IP|12026|2025-07-09 07:38:20|2025-07-09 23:59:50|111258|18.3|0.04873|2025-07-10|0.0476|20|0.15983|16|-0.145529|15|2025-07-09|0.04847|23|0.35953|19|-0.162516|19|2025-07-08|0.04952|18|0.123675|2|-0.111551|0
2025-07-10 20:38:57|CS.D.ETHUSD.CFE.IP|10333|2025-07-09 07:38:20|2025-07-09 23:59:40|2769.5|5.9|0.04749|2025-07-10|0.04608|20|0.24975|16|-0.223618|17|2025-07-09|0.04682|23|0.537097|18|-0.428073|19|2025-07-08|0.04966|18|0.283612|17|-0.243299|0
2025-07-10 20:38:59|CS.D.CRYPTOB10.CFD.IP|13316|2025-07-09 07:38:30|2025-07-09 23:59:50|20447.45|8.4|0.39375|2025-07-10|0.38368|20|0.135016|17|-0.098861|15|2025-07-09|0.39061|23|0.162912|19|-0.14855|19|2025-07-08|0.40501|18|0.108637|11|-0.094066|14
2025-07-10 20:38:59|CS.D.USDBRL.MINI.IP|4926|2025-07-09 12:11:00|2025-07-09 19:59:50|55375.5|7.4|0.12605|2025-07-10|0.08932|18|0.105768|13|-0.12862|13|2025-07-09|0.09086|15|0.109115|17|-0.062719|12|2025-07-08|0.09112|13|0.063727|13|-0.05264|16
2025-07-10 20:39:00|CS.D.USDINR.MINI.IP|4679|2025-07-09 07:38:20|2025-07-09 19:50:10|8568.7|2.9|0.21484|2025-07-10|0.17489|15|0.098176|2|-0.116723|1|2025-07-09|0.17494|12|0.065384|9|-0.082807|9|2025-07-08|0.18056|7|0.071203|6|-0.072285|3
2025-07-10 20:39:01|CS.D.USDTWD.MINI.IP|3357|2025-07-09 07:38:30|2025-07-09 19:58:30|28989.5|2.4|0.10679|2025-07-10|0.06898|7|0.05173|1|-0.052443|2|2025-07-09|0.0701|4|0.059033|11|-0.072275|1|2025-07-08|0.06933|11|0.048616|7|-0.044323|1
2025-07-10 20:39:03|CS.D.EURGBP.MINI.IP|11826|2025-07-09 07:38:20|2025-07-09 23:59:50|8631.8|5.1|0.51954|2025-07-10|0.01043|3|0.019731|15|-0.037108|14|2025-07-09|0.01043|0|0.026661|1|-0.024381|14|2025-07-08|0.01048|13|0.024336|14|-0.020856|15
2025-07-10 20:39:05|CS.D.EURUSD.MINI.IP|12038|2025-07-09 07:38:30|2025-07-09 23:59:50|11737.9|6.3|0.17269|2025-07-10|0.00515|18|0.029959|14|-0.057369|14|2025-07-09|0.00535|16|0.027306|22|-0.02304|20|2025-07-08|0.00541|19|0.040176|16|-0.027303|17
2025-07-10 20:39:07|CS.D.GBPUSD.MINI.IP|11631|2025-07-09 07:38:40|2025-07-09 23:59:50|13597.9|6.6|0.20625|2025-07-10|0.00678|18|0.041297|12|-0.038328|12|2025-07-09|0.0076|19|0.044918|22|-0.03753|1|2025-07-08|0.00778|15|0.055224|22|-0.029522|14
2025-07-10 20:39:09|CS.D.NZDUSD.MINI.IP|11027|2025-07-09 07:38:30|2025-07-09 23:59:50|5997.6|4.6|0.03706|2025-07-10|0.03304|16|0.048259|12|-0.038295|14|2025-07-09|0.0329|16|0.055019|21|-0.063341|2|2025-07-08|0.03023|9|0.174636|4|-0.068022|4
2025-07-10 20:39:11|CS.D.USDCAD.MINI.IP|10781|2025-07-09 07:38:30|2025-07-09 23:59:50|13685.6|5|0.253|2025-07-10|0.0097|17|0.024843|12|-0.026319|6|2025-07-09|0.0097|15|0.031432|22|-0.044557|21|2025-07-08|0.00976|18|0.028553|21|-0.032964|4
2025-07-10 20:39:12|CS.D.USDCHF.MINI.IP|11134|2025-07-09 07:38:40|2025-07-09 23:59:50|7925.6|4.8|0.12154|2025-07-10|0.01985|10|0.085448|12|-0.038939|12|2025-07-09|0.01964|11|0.035302|22|-0.032748|20|2025-07-08|0.01989|15|0.042746|22|-0.071498|21
2025-07-10 20:39:14|CS.D.USDCNH.MINI.IP|12235|2025-07-09 07:38:40|2025-07-09 23:59:50|71815.3|6.4|0.27385|2025-07-10|0.00846|16|0.009334|11|-0.011978|1|2025-07-09|0.00843|16|0.0149|22|-0.031325|20|2025-07-08|0.00836|10|0.015322|22|-0.015598|22
2025-07-10 20:39:16|CS.D.USDDKK.MINI.IP|13102|2025-07-09 07:38:40|2025-07-09 23:59:50|63554|11.4|0.15087|2025-07-10|0.02367|11|0.051818|14|-0.03038|14|2025-07-09|0.02409|15|0.024033|14|-0.032806|12|2025-07-08|0.02359|10|0.027466|16|-0.037328|16
2025-07-10 20:39:17|CS.D.USDHUF.MINI.IP|13028|2025-07-09 07:38:40|2025-07-09 23:59:50|33986.3|10.8|0.14598|2025-07-10|0.05868|13|0.128137|10|-0.061155|2|2025-07-09|0.05847|11|0.097879|23|-0.077061|6|2025-07-08|0.05855|14|0.151064|18|-0.147613|19
2025-07-10 20:39:19|CS.D.USDJPY.MINI.IP|12407|2025-07-09 07:38:40|2025-07-09 23:59:50|14610.7|7.7|0.1432|2025-07-10|0.00511|17|0.099149|12|-0.035625|0|2025-07-09|0.00526|8|0.02735|21|-0.030656|7|2025-07-08|0.00483|8|0.056772|1|-0.038821|16
2025-07-10 20:39:20|CS.D.USDKRW.MINI.IP|7501|2025-07-09 07:38:50|2025-07-09 19:58:00|136980.1|4.7|0.09799|2025-07-10|0.07298|3|0.080358|0|-0.06385|0|2025-07-09|0.0728|11|0.095416|0|-0.065222|5|2025-07-08|0.07312|12|0.060497|0|-0.065281|4
2025-07-10 20:39:22|CS.D.USDMXN.MINI.IP|11843|2025-07-09 07:38:40|2025-07-09 23:59:50|186103.8|9.5|0.0453|2025-07-10|0.03782|20|0.060634|12|-0.054023|18|2025-07-09|0.03159|16|0.073145|22|-0.101879|21|2025-07-08|0.03104|11|0.059759|14|-0.06373|17
2025-07-10 20:39:24|CS.D.USDNOK.MINI.IP|13155|2025-07-09 07:38:40|2025-07-09 23:59:50|100784.4|24.7|0.04728|2025-07-10|0.02806|13|0.065629|1|-0.078464|6|2025-07-09|0.02559|13|0.231967|21|-0.150672|21|2025-07-08|0.02487|11|0.058294|6|-0.068854|6
2025-07-10 20:39:24|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:39:26|CS.D.USDSEK.MINI.IP|12233|2025-07-09 07:38:50|2025-07-09 23:59:50|94934.2|12.5|0.16187|2025-07-10|0.02652|7|0.061208|12|-0.060322|15|2025-07-09|0.02626|10|0.171314|22|-0.086073|21|2025-07-08|0.02663|8|0.063471|16|-0.082668|6
2025-07-10 20:39:27|CS.D.USDSGD.MINI.IP|11724|2025-07-09 07:38:40|2025-07-09 23:59:50|12792.9|5|0.47007|2025-07-10|0.01329|13|0.016415|0|-0.02111|0|2025-07-09|0.0148|10|0.021089|20|-0.01796|14|2025-07-08|0.01305|6|0.028151|20|-0.053152|21
2025-07-10 20:39:29|CS.D.USDZAR.MINI.IP|11453|2025-07-09 07:38:50|2025-07-09 23:59:50|178035.2|10.8|0.07319|2025-07-10|0.0511|10|0.080953|1|-0.066|6|2025-07-09|0.05091|8|0.101694|15|-0.090701|15|2025-07-08|0.05062|10|0.115041|16|-0.095572|22
2025-07-10 20:39:30|CS.D.ALUMINIUM.MINI.IP|4552|2025-07-09 07:38:50|2025-07-09 17:59:00|2592.5|2.6|0.23246|2025-07-10|0.2296|11|0.103476|6|-0.268714|17|2025-07-09|0.23096|16|0.283165|1|-0.08562|0|2025-07-08|0.23209|7|0.097038|4|-0.18946|8
2025-07-10 20:39:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:39:32|CC.D.W.UME.IP|5269|2025-07-09 07:38:50|2025-07-09 18:19:50|551.4|9.4|0.07244|2025-07-10|0.10736|18|0.109429|0|-0.200255|0|2025-07-09|0.10832|9|0.272727|0|-0.181686|13|2025-07-08|0.1087|17|0.218978|13|-0.145138|14
2025-07-10 20:39:33|CC.D.KC.UME.IP|5307|2025-07-09 08:15:00|2025-07-09 17:29:50|28323.2|5|0.12024|2025-07-10|0.08268|17|0.674798|8|-0.312344|12|2025-07-09|0.075|17|0.502754|8|-0.289835|11|2025-07-08|0.07689|15|0.212789|8|-0.224577|13
2025-07-10 20:39:34|CS.D.COPPER.MINI.IP|8296|2025-07-09 07:38:50|2025-07-09 17:59:10|9646.1|5.7|0.12647|2025-07-10|0.10278|11|0.108698|0|-0.135485|7|2025-07-09|0.10365|13|0.465164|1|-0.099518|1|2025-07-08|0.10153|9|0.182327|16|-0.211506|8
2025-07-10 20:39:36|CC.D.C.UME.IP|4790|2025-07-09 07:38:40|2025-07-09 18:19:50||32.3|0.05719|2025-07-10|0.14891|18|0.174086|13|-0.174216|0|2025-07-09|0.14874|3|0.224215|0|-0.199501|13|2025-07-08|0.1477|3|0.174956|13|-0.123305|0
2025-07-10 20:39:36|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:39:38|CS.D.CFEGOLD.CFE.IP|12621|2025-07-09 07:38:50|2025-07-09 23:59:50|3317.35|12|0.03403|2025-07-10|0.00908|19|0.090831|13|-0.045255|14|2025-07-09|0.00939|19|0.071533|3|-0.059773|13|2025-07-08|0.00933|19|0.048183|13|-0.063384|8
2025-07-10 20:39:39|CC.D.HO.UME.IP|10360|2025-07-09 07:38:50|2025-07-09 23:59:50|23960|5.1|0.08175|2025-07-10|0.083|10|0.428827|11|-0.274828|11|2025-07-09|0.08196|8|0.155351|14|-0.243718|14|2025-07-08|0.08266|22|0.037201|22|-0.177385|22
2025-07-10 20:39:40|CC.D.HG.UME.IP|10184|2025-07-09 07:39:00|2025-07-09 23:59:50|55528.7|6.8|0.03403|2025-07-10|0.03541|7|0.555002|0|-0.554062|0|2025-07-09|0.03503|6|0.380267|8|-0.559771|14|2025-07-08|0.03608|22|0.362867|22|-0.576039|22
2025-07-10 20:39:41|CC.D.IRON.UME.IP|2789|2025-07-09 13:00:00|2025-07-09 14:59:50|726.8|230.4|0.22811|2025-07-10|0.60296|14|0.136036|5|-0.107095|14|2025-07-09|0.61874|14|0.194932|5|-0.111281|1|2025-07-08|0.62557|14|0.335383|13|-0.139645|2
2025-07-10 20:39:41|CS.D.LEAD.MINI.IP|3170|2025-07-09 07:39:40|2025-07-09 17:58:40|2048.5|2.3|0.29405|2025-07-10|0.29048|6|0.111537|7|-0.140449|7|2025-07-09|0.29217|16|0.092724|1|-0.073562|13|2025-07-08|0.29271|12|0.122862|17|-0.186247|17
2025-07-10 20:39:45|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:39:46|CC.D.LC.UME.IP|3254|2025-07-09 13:30:00|2025-07-09 18:04:50|21838.2|18.4|0.05349|2025-07-10|0.05456|14|0.146355|16|-0.301792|16|2025-07-09|0.05496|18|0.118811|13|-0.122929|13|2025-07-08|0.05509|18|0.136379|14|-0.135928|14
2025-07-10 20:39:47|EN.D.LGO.FWM1.IP|7777|2025-07-09 07:39:00|2025-07-09 21:59:30|705.5|21.9|0.11247|2025-07-10|0.1416|10|0.883694|11|-0.353057|11|2025-07-09|0.14024|8|0.143554|14|-0.312278|21|2025-07-08|0.14088|17|0.129125|7|-0.114877|8
2025-07-10 20:39:47|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:39:49|CS.D.CFDSILVER.CFM.IP|11033|2025-07-09 07:39:00|2025-07-09 23:59:30|3640.1|7.1|0.18702|2025-07-10|0.05474|8|0.139455|13|-0.116994|13|2025-07-09|0.05499|19|0.081867|5|-0.082436|12|2025-07-08|0.05457|18|0.112056|17|-0.10117|17
2025-07-10 20:39:50|CC.D.NG.UME.IP|9316|2025-07-09 07:39:00|2025-07-09 23:59:50|3228|16.7|0.06178|2025-07-10|0.08865|20|0.34204|12|-0.390156|14|2025-07-09|0.08954|0|0.304136|11|-0.273224|9|2025-07-08|0.08935|23|0.178784|23|-0.178306|23
2025-07-10 20:39:51|CC.D.CC.UME.IP|4710|2025-07-09 08:45:00|2025-07-09 17:29:50|8120.9|2.2|0.19158|2025-07-10|0.1084|15|0.382012|12|-0.36184|11|2025-07-09|0.11248|17|0.34687|9|-0.303383|15|2025-07-08|0.10478|17|0.508937|9|-0.572227|12
2025-07-10 20:39:51|CS.D.NICKEL.MINI.IP|983|2025-07-09 07:39:10|2025-07-09 17:58:40|14951|1.1|0.39749|2025-07-10|0.3933|16|0.066129|7|-0.111717|13|2025-07-09|0.39984|9|0.09998|12|-0.153712|12|2025-07-08|0.3969|7|0.059591|7|-0.059896|16
2025-07-10 20:39:52|CC.D.RB.UME.IP|10390|2025-07-09 07:39:00|2025-07-09 23:59:40|21732|4.5|0.09172|2025-07-10|0.09177|5|0.397688|11|-0.209254|13|2025-07-09|0.09161|17|0.235969|14|-0.124931|14|2025-07-08|0.10481|23|0.143068|22|-0.239819|22
2025-07-10 20:39:53|CC.D.CT.UME.IP|5058|2025-07-09 07:39:10|2025-07-09 18:19:50|6782.6|3.7|0.184|2025-07-10|0.22045|2|0.348014|1|-0.176741|12|2025-07-09|0.22073|15|0.073911|8|-0.126006|1|2025-07-08|0.21945|9|0.104393|4|-0.09444|12
2025-07-10 20:39:53|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:39:54|CC.D.SB.UME.IP|4856|2025-07-09 07:39:00|2025-07-09 16:59:50|1635.3|13.2|0.09784|2025-07-10|0.18181|13|0.854908|7|-0.18334|16|2025-07-09|0.18009|15|0.17786|8|-0.147975|7|2025-07-08|0.18322|8|0.275566|7|-0.23727|13
2025-07-10 20:39:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:39:56|CC.D.LCO.UME.IP|10724|2025-07-09 07:39:10|2025-07-09 21:59:50|6841.9|40.5|1.44992|2025-07-10|0.04339|17|0.617755|11|-0.308331|11|2025-07-09|0.04435|13|0.12229|14|-0.154319|14|2025-07-08|0.04476|16|0.084412|16|-0.133655|14
2025-07-10 20:39:57|CC.D.CL.UME.IP|11309|2025-07-09 07:39:10|2025-07-09 23:59:40|6731.2|32|0.58169|2025-07-10|0.04424|17|0.661295|11|-0.346218|13|2025-07-09|0.0438|16|0.129403|14|-0.176009|14|2025-07-08|1.06254|23|0.189648|22|-0.484477|22
2025-07-10 20:39:58|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:39:59|CC.D.SM.UME.IP|4464|2025-07-09 07:39:10|2025-07-09 18:19:50|27476.8|9|0.12343|2025-07-10|0.14411|16|0.099246|13|-0.083101|13|2025-07-09|0.14427|9|0.097314|0|-0.072469|13|2025-07-08|0.14427|0|0.108753|13|-0.085942|13
2025-07-10 20:40:00|CC.D.BO.UME.IP|6990|2025-07-09 07:39:30|2025-07-09 18:19:50|5321.9|4.3|0.10891|2025-07-10|0.11173|1|0.188574|11|-0.226025|0|2025-07-09|0.11106|0|0.263079|13|-0.23539|0|2025-07-08|0.11058|6|0.144796|14|-0.17087|0
2025-07-10 20:40:01|CC.D.S.UME.IP|5856|2025-07-09 07:41:00|2025-07-09 18:19:50|1008.6|19.9|0.06751|2025-07-10|0.11817|18|0.079554|13|-0.099285|0|2025-07-09|0.11749|9|0.108685|13|-0.06919|14|2025-07-08|0.11719|4|0.078701|14|-0.15654|0
2025-07-10 20:40:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:40:03|CS.D.PLAT.CFM.IP|10048|2025-07-09 07:39:20|2025-07-09 23:59:50|1351.2|4|0.66555|2025-07-10|0.36635|15|0.270685|10|-0.242202|14|2025-07-09|0.36703|0|0.222272|18|-0.185034|18|2025-07-08|0.36229|7|0.300917|16|-0.256204|16
2025-07-10 20:40:04|CS.D.ZINC.MINI.IP|5436|2025-07-09 07:39:20|2025-07-09 17:55:00|2733.8|3.1|0.21843|2025-07-10|0.21592|16|0.10923|1|-0.07598|7|2025-07-09|0.21894|16|0.165241|1|-0.257022|7|2025-07-08|0.22108|15|0.136844|8|-0.167673|1
2025-07-10 20:40:04|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:40:05|IX.D.CANNABIS.IFD.IP|1425|2025-07-09 13:33:10|2025-07-09 18:59:20|63.47|0|1.54364|2025-07-10|1.50325|16|0.413793|14|-0.381039|14|2025-07-09|1.57446|16|0.442828|18|-0.126442|13|2025-07-08|1.61803|18|0.259825|15|-0.129324|14
2025-07-10 20:40:06|KB.D.BANKS.CASH.IP|4251|2025-07-09 07:39:20|2025-07-09 15:29:50|6015.11|0|0|2025-07-10|0|7|0.058848|8|-0.049588|14|2025-07-09|0|7|0.101462|9|-0.069453|8|2025-07-08|0|7|0.089908|13|-0.11915|14
2025-07-10 20:40:07|KB.D.AERO.CASH.IP|3026|2025-07-09 07:39:20|2025-07-09 15:29:50|18848.11|0|0|2025-07-10|0|7|0.084359|8|-0.120289|15|2025-07-09|0|7|0.072422|9|-0.157021|13|2025-07-08|0|7|0.095297|13|-0.094577|13
2025-07-10 20:40:08|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:40:08|KB.D.CHEMS.CASH.IP|1074|2025-07-09 07:40:00|2025-07-09 15:29:50|7230.99|0|0|2025-07-10|0|7|0.058797|13|-0.122792|7|2025-07-09|0|7|0.088926|8|-0.061853|14|2025-07-08|0|7|0.09228|13|-0.081686|12
2025-07-10 20:40:09|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:40:09|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:40:09|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:40:10|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:40:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:40:11|KB.D.FDR.CASH.IP|2821|2025-07-09 07:39:20|2025-07-09 15:29:50|4418.9|0|0|2025-07-10|0|7|0.047023|8|-0.040953|7|2025-07-09|0|7|0.034879|13|-0.060463|7|2025-07-08|0|7|0.063113|11|-0.063424|13
2025-07-10 20:40:11|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:40:12|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:40:12|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:40:13|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:40:13|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:40:14|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:40:14|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:40:14|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:40:15|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:40:15|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:40:16|KB.D.MINING.CASH.IP|990|2025-07-09 07:39:30|2025-07-09 15:29:50|17353.49|0|0|2025-07-10|0|7|0.238027|10|-0.308409|13|2025-07-09|0|7|0.299489|13|-0.21606|7|2025-07-08|0|7|0.18567|14|-0.204021|14
2025-07-10 20:40:16|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:40:17|KB.D.OIL.CASH.IP|3615|2025-07-09 07:39:30|2025-07-09 15:29:50|8167.16|0|0|2025-07-10|0|7|0.088544|11|-0.152108|13|2025-07-09|0|7|0.086291|13|-0.110715|13|2025-07-08|0|7|0.174619|13|-0.132149|13
2025-07-10 20:40:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:40:18|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:40:18|KB.D.REAL.CASH.IP|2395|2025-07-09 07:39:40|2025-07-09 15:29:50|2102.05|0|0|2025-07-10|0|7|0.059115|14|-0.110141|7|2025-07-09|0|7|0.054772|13|-0.038158|7|2025-07-08|0|7|0.036817|9|-0.062367|7
2025-07-10 20:40:19|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:40:19|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:40:20|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:40:20|KB.D.HOTELS.CASH.IP|3836|2025-07-09 07:39:40|2025-07-09 15:29:50|9410.41|0|0|2025-07-10|0|7|0.266666|10|-0.073019|8|2025-07-09|0|7|0.039139|13|-0.063065|13|2025-07-08|0|7|0.123217|7|-0.110157|14
2025-07-10 20:40:21|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:40:21|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:40:21|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:40:22|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:40:23|KB.D.OZENER.IFD.IP|683|2025-07-10 00:10:10|2025-07-10 05:59:10|8728.9|0|0.40068|2025-07-10|0.40023|4|0||0||2025-07-09|0.40039|1|0||0||2025-07-08|0.40006|2|0||0|
2025-07-10 20:40:23|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:40:23|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:40:24|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:40:24|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:40:25|KB.D.OZUTILI.IFD.IP|607|2025-07-10 00:10:10|2025-07-10 05:59:40|9572.1|0|0.40083|2025-07-10|0.4005|3|0||0||2025-07-09|0.40055|4|0||0||2025-07-08|0.40057|4|0||0|
2025-07-10 20:40:25|IX.D.SPTRD.IFE.IP|11|2025-07-10 20:38:30|2025-07-10 20:40:10|6279.64|18|0.01013|2025-07-10|0.00795|18|0.026998|13|-0.041741|19|2025-07-09|0.00799|19|0.035717|14|-0.08124|15|2025-07-08|0.00802|16|0.066029|14|-0.118901|14
2025-07-10 20:40:26|SE.D.MMM.CASH.IP|4446|2025-07-09 08:00:00|2025-07-09 23:57:30|15694|647.4|12.7114|2025-07-10|0.625|10|0.940439|8|-0.418787|8|2025-07-09|0.86507|11|1.29379|8|-1.802322|20|2025-07-08|0.69312|12|1.162253|23|-2.101633|20
2025-07-10 20:40:26|SA.D.AXP.CASH.IP|4344|2025-07-09 08:00:00|2025-07-09 23:54:50||567.7|18.52558|2025-07-10|1.17261|20|0.865551|8|-0.740127|20|2025-07-09|0.64378|23|1.426827|11|-1.269841|10|2025-07-08|0.48666|23|0.601052|8|-0.884515|8
2025-07-10 20:40:27|IX.D.RUSSELL.IEN.IP|10|2025-07-10 20:38:30|2025-07-10 20:40:20|2267.4|23.3|0.01059|2025-07-10|0.01319|17|0.088901|13|-0.06664|13|2025-07-09|0.0133|22|0.089262|13|-0.102908|15|2025-07-08|0.01342|16|0.107836|14|-0.139007|14
2025-07-10 20:40:27|UA.D.AAPL.CASH.IP|8506|2025-07-08 23:59:50|2025-07-08 23:59:50||5039.6|7.15592|2025-07-10|0.00631|19|0.170981|13|-0.113787|13|2025-07-09|0.00548|19|0.237665|13|-0.242742|12|2025-07-08|0.0059|19|0.172373|20|-0.595096|20
2025-07-10 20:40:28|IX.D.DOW.IFE.IP|11|2025-07-10 20:38:30|2025-07-10 20:40:20|44631.2|6.9|0.01075|2025-07-10|0.00536|17|0.036025|13|-0.043022|13|2025-07-09|0.0054|19|0.063011|13|-0.076088|15|2025-07-08|0.00542|14|0.06667|14|-0.110603|14
2025-07-10 20:40:29|SA.D.BA.CASH.IP|6602|2025-07-09 08:00:00|2025-07-09 23:59:50|22604|2094.1|13.07247|2025-07-10|11.79273|19|0.309037|13|-0.281765|13|2025-07-09|4.97716|14|1.609603|13|-0.768042|13|2025-07-08|4.17998|19|0.434484|13|-0.305881|14
2025-07-10 20:40:29|SB.D.CAT.CASH.IP|4701|2025-07-09 08:00:00|2025-07-09 23:59:00|39811|695.5|11.83643|2025-07-10|11.22825|13|0.556399|8|-1.572249|8|2025-07-09|9.72727|14|0.351317|11|-2.638122|20|2025-07-08|17.18893|19|0.399488|13|-1.661979|10
2025-07-10 20:40:30|IX.D.FANG.IFM.IP|11|2025-07-10 20:38:30|2025-07-10 20:40:10|14879.5|0|0.02016|2025-07-10|0.01208|17|0.092514|8|-0.095789|14|2025-07-09|0.01197|19|0.123804|13|-0.175282|17|2025-07-08|0.01209|16|0.092223|20|-0.148366|14
2025-07-10 20:40:30|SB.D.CVX.CASH.IP|5916|2025-07-09 08:00:00|2025-07-09 23:58:50||1401.7|11.37668|2025-07-10|0.01653|14|1.177632|20|-1.550036|20|2025-07-09|0.84997|14|0.763761|9|-0.745001|8|2025-07-08|0.29836|14|0.238079|13|-0.279082|10
2025-07-10 20:40:31|UA.D.CSCO.CASH.IP|4153|2025-07-09 08:00:00|2025-07-09 23:56:20||3578.6|3.26158|2025-07-10|0.0143|19|0.391986|8|-0.218023|20|2025-07-09|0.18794|21|0.117354|8|-0.218659|13|2025-07-08|0.66797|18|0.203518|8|-0.203105|8
2025-07-10 20:40:31|IX.D.NASDAQ.IFE.IP|13|2025-07-10 20:38:20|2025-07-10 20:40:20|22835.5|12.6|0.00964|2025-07-10|0.00481|18|0.049097|19|-0.058524|13|2025-07-09|0.00482|14|0.080326|13|-0.101777|14|2025-07-08|0.00484|16|0.088556|14|-0.146479|14
2025-07-10 20:40:32|SD.D.KO.CASH.IP|7252|2025-07-08 23:50:00|2025-07-08 23:59:30||4593.1|3.70361|2025-07-10|0.52452|15|0.273933|8|-0.129814|13|2025-07-09|0.6554|14|0.22818|8|-0.142837|13|2025-07-08|0.01423|17|0.622877|8|-0.552486|13
2025-07-10 20:40:32|SB.D.DOWWUS.CASH.IP|3544|2025-07-09 13:30:00|2025-07-09 19:59:50|2983|1455|7.45293|2025-07-10|3.2482|19|0.234427|13|-0.302521|13|2025-07-09|4.25837|13|0.474737|13|-0.495704|13|2025-07-08|3.44973|19|0.466619|13|-0.246046|13
2025-07-10 20:40:32|IX.D.ASX.IFD.IP|2|2025-07-10 20:38:50|2025-07-10 20:40:20|8632.7|0|0.03475|2025-07-10|0.01162|2|0.035972|2|-0.037249|0|2025-07-09|0.01166|2|0.039572|23|-0.096515|23|2025-07-08|0.01161|1|0.102678|4|-0.352313|4
2025-07-10 20:40:33|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:40:33|SH.D.XOM.CASH.IP|5702|2025-07-09 08:00:00|2025-07-09 23:58:20|11476|2208.4|5.94131|2025-07-10|0.01061|14|0.361712|13|-1.559369|20|2025-07-09|0.0125|14|0.422386|8|-0.219761|20|2025-07-08|0.00921|19|0.243199|13|-2.574656|20
2025-07-10 20:40:34|SC.D.GS.CASH.IP|4339|2025-07-09 08:00:00|2025-07-09 23:59:00||298.5|22.61843|2025-07-10|1.29683|8|1.684982|8|-0.966354|20|2025-07-09|1.41503|8|1.111192|8|-0.683162|20|2025-07-08|21.98251|14|0.65628|8|-0.417671|20
2025-07-10 20:40:34|IX.D.CAC.IFM.IP|8|2025-07-10 20:38:30|2025-07-10 20:40:10|7910.2|0|0.05057|2025-07-10|0.01261|9|0.048143|14|-0.056985|14|2025-07-09|0.0127|13|0.049462|15|-0.057391|9|2025-07-08|0.0129|14|0.103306|14|-0.090284|14
2025-07-10 20:40:35|SC.D.HD.CASH.IP|4370|2025-07-08 23:57:20|2025-07-08 23:59:10||773.6|17.8338|2025-07-10|1.30246|20|0.880109|9|-0.569948|8|2025-07-09|11.09806|19|0.515464|21|-0.633679|20|2025-07-08|14.74532|19|0.172334|13|-0.370209|20
2025-07-10 20:40:35|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-07-10|0.07181|6|0.100719|5|-0.072275|2|2025-07-09|0.0721|4|0.094635|1|-0.101501|1|2025-07-08|0.07274|6|0.058424|1|-0.087267|3
2025-07-10 20:40:35|SD.D.IBM.CASH.IP|4816|2025-07-08 23:58:20|2025-07-08 23:59:30|29000|584.9|21.57807|2025-07-10|12.86209|19|0.50426|8|-0.34693|13|2025-07-09|29.56605|14|0.377123|22|-0.337919|22|2025-07-08|14.54904|19|0.499054|8|-0.228388|13
2025-07-10 20:40:36|UB.D.INTC.CASH.IP|6573|2025-07-08 23:58:10|2025-07-08 23:59:20|2345|8832.6|4.1682|2025-07-10|0.04219|16|0.719424|13|-0.755034|13|2025-07-09|1.48403|14|0.38478|13|-0.34057|13|2025-07-08|0.39232|14|0.45045|13|-0.337553|19
2025-07-10 20:40:36|IX.D.HSCHIN.IFU.IP|8|2025-07-10 20:38:30|2025-07-10 20:40:10|8663.6|0|0.20777|2025-07-10|0.0692|7|0.128229|1|-0.081439|1|2025-07-09|0.06954|2|0.108384|9|-0.127812|13|2025-07-08|0.069|7|0.174585|0|-0.081076|2
2025-07-10 20:40:37|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:40:37|SD.D.JNJ.CASH.IP|5288|2025-07-08 23:54:40|2025-07-08 23:59:30||1097.3|9.15037|2025-07-10|0.15043|10|0.632666|8|-0.279259|20|2025-07-09|5.74481|19|0.477543|8|-0.3584|20|2025-07-08|0.42285|22|0.226215|8|-0.94382|20
2025-07-10 20:40:37|IX.D.EMGMKT.IFE.IP|3|2025-07-10 20:39:10|2025-07-10 20:40:20||6.7|0.05411|2025-07-10|0.04058|19|0.040617|13|-0.032637|0|2025-07-09|0.04068|19|0.04065|13|-0.064983|13|2025-07-08|0.04057|18|0.098208|0|-0.089402|14
2025-07-10 20:40:38|SD.D.JPM.CASH.IP|6188|2025-07-08 23:59:20|2025-07-08 23:59:40|28709|1734|12.62384|2025-07-10|2.208|19|0.240138|13|-0.326344|20|2025-07-09|9.55463|19|0.618645|8|-0.562133|11|2025-07-08|3.7125|14|0.380755|8|-0.437941|13
2025-07-10 20:40:38|IX.D.STXE.IFM.IP|8|2025-07-10 20:38:30|2025-07-10 20:40:10|5438.63|0|0.05516|2025-07-10|0.02745|7|0.036783|14|-0.036621|0|2025-07-09|0.02745|19|0.037216|6|-0.055416|8|2025-07-08|0.02785|18|0.111927|14|-0.111781|14
2025-07-10 20:40:39|SE.D.MCD.CASH.IP|5020|2025-07-08 23:50:40|2025-07-08 23:58:30||933.3|12.89507|2025-07-10|6.01012|19|0.168862|13|-0.402145|20|2025-07-09|10.48784|19|0.391134|11|-0.301019|11|2025-07-08|25.87704|19|0.17094|13|-0.510641|20
2025-07-10 20:40:40|IX.D.FTSE.CFD.IP|7|2025-07-10 20:38:40|2025-07-10 20:40:10|8981.1|0|0.04454|2025-07-10|0.01115|9|0.07511|7|-0.07058|6|2025-07-09|0.01126|10|0.05188|7|-0.041734|15|2025-07-08|0.01131|14|0.073868|7|-0.082519|14
2025-07-10 20:40:40|SE.D.MRK.CASH.IP|5685|2025-07-08 23:59:30|2025-07-08 23:59:30|8400|3234.4|5.65154|2025-07-10|2.00065|19|0.263032|13|-1.832461|20|2025-07-09|0.59748|14|0.564768|13|-0.66532|13|2025-07-08|4.09257|17|0.509317|10|-0.319646|20
2025-07-10 20:40:41|KB.D.MID250.CASH.IP|0|none|||0|0|2025-07-10|0|7|0.017383|14|-0.014657|7|2025-07-09|0|7|0.017838|7|-0.028053|10|2025-07-08|0|7|0.029778|7|-0.030751|12
2025-07-10 20:40:41|UC.D.MSFT.CASH.IP|7652|2025-07-09 08:00:00|2025-07-09 23:59:50|50260|1551.2|10.14042|2025-07-10|0.2894|19|0.227092|13|-0.139165|8|2025-07-09|0.01435|14|0.378|13|-0.183523|11|2025-07-08|0.28972|19|0.175492|20|-0.12078|14
2025-07-10 20:40:42|SE.D.NKE.CASH.IP|6150|2025-07-08 23:59:10|2025-07-08 23:59:40|7350|2499.6|8.48805|2025-07-10|3.57465|19|0.232781|13|-0.381679|13|2025-07-09|2.88366|13|0.189138|13|-0.243309|9|2025-07-08|0.581|14|0.339213|20|-0.671937|13
2025-07-10 20:40:42|IX.D.DAX.IFMM.IP|8|2025-07-10 20:38:40|2025-07-10 20:40:10|24450.8|0|0.02863|2025-07-10|0.00569|7|0.070273|7|-0.060472|7|2025-07-09|0.0057|13|0.084964|7|-0.059862|9|2025-07-08|0.00578|14|0.105789|7|-0.137448|14
2025-07-10 20:40:43|SE.D.PFE.CASH.IP|6367|2025-07-09 08:00:00|2025-07-09 23:59:40||7860.6|1.70529|2025-07-10|0.03868|17|0.314342|9|-0.156556|10|2025-07-09|0.03923|19|0.233191|13|-0.309837|13|2025-07-08|0.03817|14|0.275699|16|-0.273651|16
2025-07-10 20:40:43|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-07-10|11.27941|12|0.175713|15|-0.159357|15|2025-07-09|36.71608|19|0.399157|18|-0.14388|15|2025-07-08|25.82788|9|0.147754|7|-0.081206|14
2025-07-10 20:40:43|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-07-10|16.44269|6|1.433368|15|-0.038217|13|2025-07-09|2.01888|16|0.633648|15|-1.148692|15|2025-07-08|3.00037|6|0.504463|15|-0.154301|15
2025-07-10 20:40:43|SE.D.PG.CASH.IP|5522|2025-07-08 23:00:40|2025-07-08 23:57:40|15752|2284.8|5.84476|2025-07-10|0.58423|14|0.089144|13|-0.347156|20|2025-07-09|1.45532|14|0.248092|8|-0.13341|20|2025-07-08|0.30623|11|0.212926|8|-0.262812|13
2025-07-10 20:40:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:40:44|SH.D.UTX.CASH.IP|3914|2025-07-08 20:00:00|2025-07-08 20:00:00|14489|829|9.87993|2025-07-10|0.05465|20|0.137174|13|-0.191794|13|2025-07-09|0.00684|20|0.137646|13|-0.192705|13|2025-07-08|0.04141|20|0.199615|13|-0.264091|14
2025-07-10 20:40:45|SG.D.TRVUS.CASH.IP|2757|2025-07-09 13:30:00|2025-07-09 19:59:50|25526|283.9|30.64742|2025-07-10|32.8401|19|0.648447|13|-0.405464|13|2025-07-09|27.65811|13|0.525717|13|-0.273245|13|2025-07-08|27.3925|14|0.57523|13|-0.224406|13
2025-07-10 20:40:45|IX.D.HANGSENG.IFU.IP|8|2025-07-10 20:38:40|2025-07-10 20:40:40|24019.9|0|0.1249|2025-07-10|0.02081|7|0.169073|1|-0.085944|1|2025-07-09|0.02087|2|0.098743|1|-0.116221|13|2025-07-08|0.02073|7|0.119192|2|-0.081148|14
2025-07-10 20:40:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:40:46|SH.D.UNH.CASH.IP|8217|2025-07-08 23:53:20|2025-07-08 23:59:30|29988|1800|13.89975|2025-07-10|7.52024|14|0.415835|8|-0.634543|13|2025-07-09|10.9175|14|0.573301|8|-0.343031|13|2025-07-08|7.00905|19|0.461133|8|-0.585214|20
2025-07-10 20:40:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:40:46|SH.D.VZ.CASH.IP|6084|2025-07-09 08:00:00|2025-07-09 23:59:50||4581.1|2.98289|2025-07-10|0.02379|18|0.432692|8|-0.190522|20|2025-07-09|0.02345|17|11.912795|8|-0.116009|13|2025-07-08|0.0226|18|11.212043|8|-0.280308|13
2025-07-10 20:40:47|IX.D.MIB.IFM.IP|8|2025-07-10 20:38:40|2025-07-10 20:40:40|40482.4|0|0.09881|2025-07-10|0.04887|6|0.055041|7|-0.067218|7|2025-07-09|0.04885|19|0.074455|7|-0.079887|8|2025-07-08|0.04968|19|0.08104|14|-0.118288|14
2025-07-10 20:40:47|SH.D.VUS.CASH.IP|4847|2025-07-08 23:51:10|2025-07-08 23:59:30|35488|1384|12.54697|2025-07-10|22.20015|13|0.508647|10|-0.371622|9|2025-07-09|6.85549|19|0.80838|8|-0.872659|9|2025-07-08|24.06247|17|0.511299|10|-0.35461|8
2025-07-10 20:40:48|SH.D.WAG.CASH.IP|3330|2025-07-09 13:30:00|2025-07-09 19:59:50|1155|1921.9|0.00114|2025-07-10|0.08613|14|0.08643|13|0||2025-07-09|0.08647|19|0.086806|17|0||2025-07-08|0.08677|19|0.087032|13|-0.087032|15
2025-07-10 20:40:49|IX.D.NIKKEI.IFD.IP|2|2025-07-10 20:39:50|2025-07-10 20:40:40|39693.5|0|0.01764|2025-07-10|0.01762|18|0.063231|0|-0.081826|0|2025-07-09|0.01754|20|0.137966|22|-0.081228|15|2025-07-08|0.0175|15|0.143816|0|-0.120473|14
2025-07-10 20:40:49|SH.D.WMT.CASH.IP|6061|2025-07-09 08:00:00|2025-07-09 23:59:50||3308.2|3.88871|2025-07-10|0.78059|16|0.940439|8|-0.444766|13|2025-07-09|1.19188|14|0.165392|20|-0.411734|13|2025-07-08|0.01042|19|0.310463|14|-0.35066|14
2025-07-10 20:40:49|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:40:50|UB.D.GOOGUS.CASH.IP|7464|2025-07-09 08:05:10|2025-07-09 23:54:10|17740|3878.2|9.41798|2025-07-10|0.00767|14|0.164446|15|-0.209655|13|2025-07-09|0.00726|19|0.355872|17|-0.975829|17|2025-07-08|0.01039|14|0.185811|13|-0.21828|13
2025-07-10 20:40:50|IX.D.AEX.IFM.IP|0|none|||0|0|2025-07-10|0.01079|10|0.086834|7|-0.043246|14|2025-07-09|0.01088|9|0.097736|19|-0.054573|6|2025-07-08|0.01092|14|0.087407|14|-0.109401|6
2025-07-10 20:40:50|IX.D.OBX.IFM.IP|0|none|||0|0|2025-07-10|55.78663|13|0.048952|13|-0.032587|13|2025-07-09|61.68736|13|0.081196|10|-0.048871|13|2025-07-08|40.06154|13|0.016201|14|-0.016201|14
2025-07-10 20:40:50|UC.D.NFLX.CASH.IP|4258|2025-07-08 23:59:00|2025-07-08 23:59:50|128350|490.6|15.09431|2025-07-10|5.70044|14|0.243091|14|-0.294241|13|2025-07-09|15.597|15|0.227182|13|-0.433104|13|2025-07-08|0.45839|9|0.175795|19|-0.250157|20
2025-07-10 20:40:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:40:51|UB.D.FB.CASH.IP|7519|2025-07-08 23:57:20|2025-07-08 23:59:50|72720|903|12.15871|2025-07-10|2.0417|14|0.343905|13|-0.26489|13|2025-07-09|2.0572|14|0.373589|13|-0.173114|17|2025-07-08|3.79248|14|0.154362|13|-0.13979|13
2025-07-10 20:40:52|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-07-10|9.12396|7|0.084238|1|-0.084187|0|2025-07-09|0.14423|22|0.060678|0|-0.084435|15|2025-07-08|0.1212|21|0.096887|1|-0.084982|0
2025-07-10 20:40:52|UA.D.AMZN.CASH.IP|8094|2025-07-08 23:59:50|2025-07-08 23:59:50||3763.2|9.23878|2025-07-10|0.00589|17|0.16158|20|-0.144594|15|2025-07-09|0.0059|19|0.226152|17|-0.65192|17|2025-07-08|0.00572|19|0.130039|13|-0.284335|14
2025-07-10 20:40:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:40:53|IX.D.SAF.IFMMX.IP|9|2025-07-10 20:38:40|2025-07-10 20:40:50|89562|0|0.11166|2025-07-10|0.11151|0|0.139492|6|-0.143515|6|2025-07-09|0.11134|22|0.08261|6|-0.126851|7|2025-07-08|0.1113|22|0.152755|15|-0.086836|15
2025-07-10 20:40:53|EC.D.ACCP.CASH.IP|2803|2025-07-09 07:41:00|2025-07-09 15:29:50|4760|34|23.63987|2025-07-10|16.93248|7|0.191571|10|-0.316991|7|2025-07-09|17.97357|12|0.234342|7|-0.297366|7|2025-07-08|29.81198|7|0.191245|7|-0.12815|12
2025-07-10 20:40:54|IX.D.IBEX.IFM.IP|8|2025-07-10 20:39:20|2025-07-10 20:40:50|14114.3|0|0.08502|2025-07-10|0.03518|7|0.143807|7|-0.084171|7|2025-07-09|0.03514|13|0.095574|7|-0.074464|6|2025-07-08|0.03546|11|0.15271|7|-0.120792|14
2025-07-10 20:40:54|SA.D.BABA.CASH.IP|8311|2025-07-09 08:00:00|2025-07-09 23:59:50|10641|3119.6|9.17857|2025-07-10|2.32565|14|0.190749|14|-0.141978|15|2025-07-09|0.29893|14|0.172232|14|-0.313004|13|2025-07-08|1.86987|14|0.175018|13|-0.183976|13
2025-07-10 20:40:55|SA.D.ACBUS.CASH.IP|1543|2025-07-09 13:30:00|2025-07-09 19:59:50|457|1369.3|1.63918|2025-07-10|0.20706|18|0.638298|15|-0.438596|13|2025-07-09|0.21622|16|0.442478|13|-0.434783|13|2025-07-08|0.21998|19|0.680272|13|-0.44843|13
2025-07-10 20:40:55|IX.D.OMX.IFM.IP|8|2025-07-10 20:39:20|2025-07-10 20:40:50|2580.52|0|0.05813|2025-07-10|0.01941|9|0.068126|6|-0.063365|12|2025-07-09|0.01966|13|0.183914|7|-0.178271|6|2025-07-08|0.0199|14|0.09951|14|-0.139065|14
2025-07-10 20:40:56|UA.D.CARUS.CASH.IP|1956|2025-07-09 13:30:00|2025-07-09 19:59:50|17766|379.9|25.75941|2025-07-10|27.98034|19|3.929412|13|-0.899445|13|2025-07-09|39.39927|19|0.7049|13|-0.5982|14|2025-07-08|24.55745|19|0.924601|13|-1.192096|13
2025-07-10 20:40:56|IX.D.SMI.IFM.IP|8|2025-07-10 20:39:20|2025-07-10 20:40:50|12121.4|0|0.0495|2025-07-10|0.01649|15|0.074746|7|-0.053783|13|2025-07-09|0.01662|18|0.062774|6|-0.07064|13|2025-07-08|0.01669|16|0.108757|7|-0.0918|16
2025-07-10 20:40:56|ED.D.BAS.CASH.IP|3995|2025-07-09 07:40:10|2025-07-09 15:29:50|4358|449.8|13.73841|2025-07-10|1.45091|10|0.227531|7|-0.205058|7|2025-07-09|12.38838|7|0.140977|7|-0.140845|7|2025-07-08|13.82378|13|0.119332|13|-0.120627|7
2025-07-10 20:40:56|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:40:57|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:40:57|ED.D.BMW.CASH.IP|3974|2025-07-09 07:40:10|2025-07-09 15:29:50|8198|198.7|14.11941|2025-07-10|3.83096|12|0.440852|12|-0.306026|12|2025-07-09|12.34568|7|0.197141|9|-0.172968|7|2025-07-08|15.94923|9|0.154044|7|-0.204971|7
2025-07-10 20:40:57|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-07-10|0.44454|12|0.223214|7|-0.277469|7|2025-07-09|0.43229|7|0.221239|16|-0.483092|5|2025-07-08|0.42319|10|0.473186|5|-0.470958|5
2025-07-10 20:40:57|UA.D.BNTXUS.CASH.IP|2449|2025-07-09 08:01:00|2025-07-09 23:00:10|10600|177.4|32.91479|2025-07-10|7.99057|20|0.791011|10|-3.61884|20|2025-07-09|3.46364|20|10.237624|8|-1.451353|20|2025-07-08|2|20|0.278652|17|-1.451353|20
2025-07-10 20:40:58|CC.D.VIX.UME.IP|1|2025-07-10 20:38:40|2025-07-10 20:38:40||2|0|2025-07-10|0.84373|1|0.266809|14|-0.265393|13|2025-07-09|0.83066|1|0.265252|17|-0.262329|15|2025-07-08|0.8317|22|0.10395|22|-0.207684|22
2025-07-10 20:40:58|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:40:58|SB.D.CCL.CASH.IP|4525|2025-07-09 13:30:00|2025-07-09 19:59:50|2883|7481.5|0.36991|2025-07-10|0.03419|15|0.345423|13|-0.309066|13|2025-07-09|0.03472|19|0.274914|13|-0.381415|13|2025-07-08|0.0346|19|0.305085|13|-0.236887|13
2025-07-10 20:40:59|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:40:59|EJ.D.CSGN.CASH.IP|1|2025-07-10 07:00:00|2025-07-10 07:00:00||15723|0|2025-07-10|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:40:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:40:59|ED.D.DCX.CASH.IP|4436|2025-07-09 07:40:20|2025-07-09 15:29:50|5228|257.8|13.68171|2025-07-10|6.50004|10|0.191534|12|-0.153081|12|2025-07-09|11.47648|7|0.175404|9|-0.098542|7|2025-07-08|8.79027|7|0.220441|7|-0.100503|12
2025-07-10 20:41:00|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:41:00|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:41:00|ED.D.DHERGY.CASH.IP|2125|2025-07-09 07:40:40|2025-07-09 15:29:50|2547|176.5|15.86693|2025-07-10|10.64924|10|0.47619|7|-0.507218|7|2025-07-09|12.14894|15|0.414766|11|-0.419815|7|2025-07-08|12.39514|13|0.424088|9|-0.215983|7
2025-07-10 20:41:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:41:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:41:01|SB.D.DAL.CASH.IP|6868|2025-07-08 23:59:30|2025-07-08 23:59:30|5671|6174.1|5.97456|2025-07-10|0.04092|14|2.204018|10|-1.818182|10|2025-07-09|1.4786|14|0.512618|13|-0.235618|13|2025-07-08|4.28392|13|0.48771|13|-0.833168|8
2025-07-10 20:41:01|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:41:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:41:02|ED.D.DBK.CASH.IP|4579|2025-07-09 07:40:20|2025-07-09 15:29:50|2577|662.5|13.9115|2025-07-10|4.30757|7|0.192567|7|-0.192827|7|2025-07-09|6.0997|7|0.376835|7|-0.155672|13|2025-07-08|17.2517|13|0.140028|8|-0.159744|14
2025-07-10 20:41:02|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:41:02|ED.D.LHAG.CASH.IP|2651|2025-07-09 07:40:10|2025-07-09 15:29:50|739.8|894.2|19.97968|2025-07-10|10.32306|11|0.460829|10|-0.187819|7|2025-07-09|21.80266|7|0.243441|7|-0.135099|7|2025-07-08|32.32214|13|0.108873|14|-0.192361|7
2025-07-10 20:41:03|SB.D.D.CASH.IP|3955|2025-07-09 13:30:00|2025-07-09 19:59:50|5714|696.5|14.10442|2025-07-10|10.06982|19|0.264924|13|-0.122313|13|2025-07-09|12.96088|19|0.391529|13|-0.12429|13|2025-07-08|5.13828|19|0.307303|13|-0.234445|13
2025-07-10 20:41:03|CC.D.DX.UME.IP|6|2025-07-10 20:39:00|2025-07-10 20:40:20|9712.7|0|0.05148|2025-07-10|0.05137|14|0.043145|14|-0.023633|14|2025-07-09|0.05143|3|0.020602|18|-0.027797|12|2025-07-08|0.0514|14|0.023694|17|-0.031885|16
2025-07-10 20:41:04|EJ.D.DUFNSW.CASH.IP|776|2025-07-09 07:42:40|2025-07-09 15:19:50|4418|115.8|19.09876|2025-07-10|3.96829|15|0.134831|7|-0.134469|7|2025-07-09|26.14003|13|0.090375|13|-0.180424|13|2025-07-08|27.01044|7|0.501139|7|-0.090662|11
2025-07-10 20:41:04|SB.D.EQR.CASH.IP|2860|2025-07-09 13:30:00|2025-07-09 19:59:50|6653|469.6|12.5823|2025-07-10|22.81634|19|0.271084|13|-0.330281|13|2025-07-09|10.94316|19|0.180505|13|-0.179964|13|2025-07-08|12.45545|19|0.393462|13|-0.452489|13
2025-07-10 20:41:05|CS.D.BITCOIN.CFE.IP|10|2025-07-10 20:39:00|2025-07-10 20:40:40|113480|3.1|0.04759|2025-07-10|0.0476|20|0.15983|16|-0.145529|15|2025-07-09|0.04847|23|0.35953|19|-0.162516|19|2025-07-08|0.04952|18|0.123675|2|-0.111551|0
2025-07-10 20:41:05|UB.D.EXPE.CASH.IP|2831|2025-07-09 13:30:00|2025-07-09 19:59:50|17602|559.4|15.44904|2025-07-10|18.8714|14|0.416852|13|-0.419774|13|2025-07-09|19.35254|19|0.324294|13|-0.54199|13|2025-07-08|25.12006|14|0.234218|13|-0.304288|13
2025-07-10 20:41:06|SC.D.FRT.CASH.IP|2085|2025-07-09 13:30:00|2025-07-09 19:59:50|9465|325.9|23.11605|2025-07-10|29.14188|19|0.983116|13|-0.136713|14|2025-07-09|23.85883|14|0.704978|13|-0.169008|14|2025-07-08|23.22032|19|0.492769|13|-0.244239|13
2025-07-10 20:41:06|CS.D.ETHUSD.CFE.IP|9|2025-07-10 20:39:00|2025-07-10 20:41:00|2822.8|4.1|0.04605|2025-07-10|0.04608|20|0.24975|16|-0.223618|17|2025-07-09|0.04682|23|0.537097|18|-0.428073|19|2025-07-08|0.04966|18|0.283612|17|-0.243299|0
2025-07-10 20:41:07|SC.D.F.CASH.IP|6217|2025-07-08 23:55:30|2025-07-08 23:59:50||12769.3|0.72933|2025-07-10|0.08381|15|0.252951|13|-0.508906|8|2025-07-09|0.08427|17|0.340136|13|-0.085985|8|2025-07-08|0.085|15|0.520382|8|-0.25974|8
2025-07-10 20:41:07|SC.D.GMUS.CASH.IP|4513|2025-07-09 08:00:00|2025-07-09 23:58:00||1331.3|4.61714|2025-07-10|1.49593|20|0.688073|13|-0.546139|20|2025-07-09|0.61459|19|1.588235|8|-0.285987|13|2025-07-08|2.93355|19|0.404079|13|-0.671141|20
2025-07-10 20:41:08|CS.D.CRYPTOB10.CFD.IP|13|2025-07-10 20:39:00|2025-07-10 20:41:00|20868.61|8.4|0.3833|2025-07-10|0.38366|20|0.135016|17|-0.098861|15|2025-07-09|0.39061|23|0.162912|19|-0.14855|19|2025-07-08|0.40501|18|0.108637|11|-0.094066|14
2025-07-10 20:41:08|UB.D.GILD.CASH.IP|4900|2025-07-09 08:00:00|2025-07-09 23:53:40||1110.2|12.15059|2025-07-10|0.01746|20|0.642398|8|-0.401177|10|2025-07-09|1.62858|8|0.487027|13|-0.824761|13|2025-07-08|0.45744|12|0.504323|8|-0.466284|9
2025-07-10 20:41:09|SC.D.HLTUS.CASH.IP|2860|2025-07-09 13:30:00|2025-07-09 19:59:50|27238|399.4|23.07559|2025-07-10|35.58497|14|0.586846|13|-0.313811|13|2025-07-09|36.17757|15|0.46247|13|-0.29332|13|2025-07-08|33.42747|14|0.170219|13|-0.298717|13
2025-07-10 20:41:09|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-07-10|0.08932|18|0.105768|13|-0.12862|13|2025-07-09|0.09086|15|0.109115|17|-0.062719|12|2025-07-08|0.09112|13|0.063727|13|-0.05264|16
2025-07-10 20:41:09|SD.D.JKSUS.CASH.IP|1458|2025-07-09 13:30:00|2025-07-09 19:59:50|2402|598.6|14.63871|2025-07-10|11.97837|18|0.881612|13|-0.456621|13|2025-07-09|18.18587|19|0.638298|14|-0.769231|13|2025-07-08|28.20811|13|0.817996|13|-1.906694|13
2025-07-10 20:41:10|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-07-10|0.17489|15|0.098176|2|-0.116723|1|2025-07-09|0.17494|12|0.065384|9|-0.082807|9|2025-07-08|0.18056|7|0.071203|6|-0.072285|3
2025-07-10 20:41:10|SD.D.JMIAUS.CASH.IP|2247|2025-07-09 13:30:00|2025-07-09 19:59:50|443|2883.2|1.33549|2025-07-10|0.22864|16|0.689655|13|-1.363636|13|2025-07-09|0.22592|19|1.348315|17|-0.941176|13|2025-07-08|0.23817|17|0.941176|13|-1.392111|13
2025-07-10 20:41:10|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-07-10|0.06898|7|0.05173|1|-0.052443|2|2025-07-09|0.0701|4|0.059033|11|-0.072275|1|2025-07-08|0.06933|11|0.048616|7|-0.044323|1
2025-07-10 20:41:10|EG.D.KPN.CASH.IP|1690|2025-07-09 07:40:30|2025-07-09 15:29:50||791.6|15.10374|2025-07-10|8.84662|11|0.073296|7|-0.07326|7|2025-07-09|12.74997|12|0.196223|7|-0.07335|7|2025-07-08|16.69317|15|0.097632|7|-0.049032|15
2025-07-10 20:41:11|SD.D.LMT.CASH.IP|3452|2025-07-09 08:01:00|2025-07-09 23:59:10|46100|250.7|21.92452|2025-07-10|30.58983|13|0.213498|8|-0.723374|20|2025-07-09|33.8713|8|0.15405|14|-0.53566|20|2025-07-08|32.43342|13|0.346696|20|-0.762044|20
2025-07-10 20:41:12|CS.D.EURGBP.MINI.IP|7|2025-07-10 20:39:50|2025-07-10 20:41:00|8612.6|2.1|0.01045|2025-07-10|0.01043|3|0.019731|15|-0.037108|14|2025-07-09|0.01043|0|0.026661|1|-0.024381|14|2025-07-08|0.01048|13|0.024336|14|-0.020856|15
2025-07-10 20:41:12|EC.D.MCA.CASH.IP|5523|2025-07-09 07:40:30|2025-07-09 15:29:50|48825|18.8|8.50535|2025-07-10|3.09051|15|0.140478|14|-0.191224|7|2025-07-09|3.81168|7|0.177065|7|-0.144943|7|2025-07-08|3.21974|8|0.157845|7|-0.197198|14
2025-07-10 20:41:13|UC.D.MRNAUS.CASH.IP|5257|2025-07-09 08:01:00|2025-07-09 23:57:20|3282|1857.9|5.79709|2025-07-10|1.57943|14|1.248514|13|-0.675081|13|2025-07-09|1.68644|16|0.8521|13|-1.182176|13|2025-07-08|1.26699|15|0.842242|13|-0.543807|15
2025-07-10 20:41:13|CS.D.EURUSD.MINI.IP|9|2025-07-10 20:39:30|2025-07-10 20:41:10|11697.9|2.7|0.00684|2025-07-10|0.00515|18|0.029959|14|-0.057369|14|2025-07-09|0.00535|16|0.027306|22|-0.02304|20|2025-07-08|0.00541|19|0.040176|16|-0.027303|17
2025-07-10 20:41:13|EJ.D.NESN.CASH.IP|4410|2025-07-09 07:40:30|2025-07-09 15:19:50|7793|297.8|15.9058|2025-07-10|6.97053|15|0.142635|11|-0.232078|11|2025-07-09|17.77324|13|0.076825|7|-0.191449|7|2025-07-08|12.63771|7|0.076982|7|-0.115075|7
2025-07-10 20:41:14|SE.D.NIOUS.CASH.IP|5694|2025-07-09 08:01:00|2025-07-09 23:59:50|367|12317|0.66603|2025-07-10|0.27431|19|0.285714|13|-0.544959|15|2025-07-09|0.28681|19|0.854701|13|-0.285714|21|2025-07-08|0|11|0.294985|13|-0.294985|13
2025-07-10 20:41:14|CS.D.GBPUSD.MINI.IP|10|2025-07-10 20:39:20|2025-07-10 20:41:10|13581.6|3.8|0.00751|2025-07-10|0.00678|18|0.041297|12|-0.038328|12|2025-07-09|0.0076|19|0.044918|22|-0.03753|1|2025-07-08|0.00778|15|0.055224|22|-0.029522|14
2025-07-10 20:41:15|EJ.D.NOV.CASH.IP|4313|2025-07-09 07:40:40|2025-07-09 15:19:50|9758|185|16.49574|2025-07-10|13.63535|7|0.132775|7|-0.141844|13|2025-07-09|8.99196|15|0.226711|7|-0.225618|7|2025-07-08|14.29877|14|0.133033|7|-0.122712|7
2025-07-10 20:41:15|KA.D.OCDO.CASH.IP|1284|2025-07-09 07:40:50|2025-07-09 15:29:50|242|1313.5|14.69522|2025-07-10|25.90457|10|0.427716|7|-0.413736|7|2025-07-09|4.25865|15|0.699301|7|-0.34379|7|2025-07-08|15.08738|12|0.605798|7|-0.34828|9
2025-07-10 20:41:15|CS.D.NZDUSD.MINI.IP|5|2025-07-10 20:40:00|2025-07-10 20:41:10|6034.2|1.2|0.02983|2025-07-10|0.03304|16|0.048259|12|-0.038295|14|2025-07-09|0.0329|16|0.055019|21|-0.063341|2|2025-07-08|0.03023|9|0.174636|4|-0.068022|4
2025-07-10 20:41:16|UC.D.ORLY.CASH.IP|3462|2025-07-09 13:30:00|2025-07-09 19:59:50|9257|942.4|11.86429|2025-07-10|10.95172|19|0.172749|13|-0.150765|16|2025-07-09|14.71159|19|0.209366|13|-0.208037|13|2025-07-08|20.63234|19|0.162303|13|-0.197455|15
2025-07-10 20:41:17|CS.D.USDCAD.MINI.IP|7|2025-07-10 20:39:40|2025-07-10 20:41:00|13657.5|3|0.01287|2025-07-10|0.0097|17|0.024843|12|-0.026319|6|2025-07-09|0.0097|15|0.031432|22|-0.044557|21|2025-07-08|0.00976|18|0.028553|21|-0.032964|4
2025-07-10 20:41:17|SE.D.PLTRUS.CASH.IP|9517|2025-07-09 08:01:00|2025-07-09 23:59:50|14230|5702.4|8.44285|2025-07-10|0.01456|19|0.583275|9|-0.328281|9|2025-07-09|0.01521|18|0.257437|14|-0.526924|13|2025-07-08|0.0146|19|0.246985|13|-0.519743|13
2025-07-10 20:41:18|UC.D.PYPLVUS.CASH.IP|4737|2025-07-08 23:57:50|2025-07-08 23:57:50||1407.2|8.6119|2025-07-10|2.26599|19|0.282714|13|-0.20202|13|2025-07-09|3.63052|14|0.160858|8|-0.307158|20|2025-07-08|0.70951|20|0.333156|20|-0.301442|13
2025-07-10 20:41:18|CS.D.USDCHF.MINI.IP|6|2025-07-10 20:39:30|2025-07-10 20:41:10|7965.7|2.5|0.01883|2025-07-10|0.01985|10|0.085448|12|-0.038939|12|2025-07-09|0.01964|11|0.035302|22|-0.032748|20|2025-07-08|0.01989|15|0.042746|22|-0.071498|21
2025-07-10 20:41:19|UC.D.PTONUS.CASH.IP|2463|2025-07-09 08:03:20|2025-07-09 23:29:50|671|4126.4|2.81025|2025-07-10|0.14327|19|0.607903|13|-4.587156|8|2025-07-09|0.15201|19|1.526718|9|-0.904977|13|2025-07-08|0.5997|21|2.419355|8|-0.459418|13
2025-07-10 20:41:20|CS.D.USDCNH.MINI.IP|7|2025-07-10 20:39:30|2025-07-10 20:41:10|71776.7|3.6|0.01672|2025-07-10|0.00846|16|0.009334|11|-0.011978|1|2025-07-09|0.00843|16|0.0149|22|-0.031325|20|2025-07-08|0.00836|10|0.015322|22|-0.015598|22
2025-07-10 20:41:20|KA.D.RIO.CASH.IP|5077|2025-07-09 07:40:40|2025-07-09 15:29:50|4284|368.2|12.65827|2025-07-10|7.06928|7|0.248869|7|-0.315529|7|2025-07-09|8.33341|7|0.138793|7|-0.104312|7|2025-07-08|12.23877|7|0.105079|7|-0.081671|7
2025-07-10 20:41:20|EJ.D.ROG.CASH.IP|3260|2025-07-09 07:40:50|2025-07-09 15:19:50|26250|112.7|13.20221|2025-07-10|18.32678|13|0.114767|7|-0.114329|7|2025-07-09|0.03863|15|0.352665|7|-0.116822|7|2025-07-08|29.05984|15|0.078309|7|-0.078217|7
2025-07-10 20:41:21|CS.D.USDDKK.MINI.IP|10|2025-07-10 20:39:20|2025-07-10 20:41:10|63768.8|3.5|0.02901|2025-07-10|0.02367|11|0.051818|14|-0.03038|14|2025-07-09|0.02409|15|0.024033|14|-0.032806|12|2025-07-08|0.02359|10|0.027466|16|-0.037328|16
2025-07-10 20:41:21|KA.D.RR.CASH.IP|5367|2025-07-09 07:40:30|2025-07-09 15:29:50|983.6|1135.6|17.50877|2025-07-10|18.89818|14|0.163232|7|-0.222402|7|2025-07-09|20.69598|14|0.247015|7|-0.163968|7|2025-07-08|7.55007|15|0.206058|7|-0.144868|7
2025-07-10 20:41:21|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:41:22|ED.D.SAPG.CASH.IP|4215|2025-07-09 07:40:50|2025-07-09 15:29:50|26540|255.5|14.56169|2025-07-10|5.0184|10|0.093545|11|-0.094572|14|2025-07-09|10.13776|14|0.113766|7|-0.1324|9|2025-07-08|7.80089|14|0.152672|7|-0.304936|7
2025-07-10 20:41:22|CS.D.USDHUF.MINI.IP|9|2025-07-10 20:39:40|2025-07-10 20:41:10|34051.4|4.6|0.20038|2025-07-10|0.05868|13|0.128137|10|-0.061155|2|2025-07-09|0.05847|11|0.097879|23|-0.077061|6|2025-07-08|0.05855|14|0.151064|18|-0.147613|19
2025-07-10 20:41:23|SG.D.SAP.CASH.IP|2896|2025-07-09 13:30:00|2025-07-09 19:59:50|31193|35|28.91433|2025-07-10|1.77467|13|0.149559|14|-0.127939|13|2025-07-09|1.758|13|0.277643|13|-0.132049|13|2025-07-08|5.75091|14|0.180978|13|-0.17495|13
2025-07-10 20:41:24|CS.D.USDJPY.MINI.IP|10|2025-07-10 20:39:30|2025-07-10 20:41:20|14620.6|6|0.00479|2025-07-10|0.00511|17|0.099149|12|-0.035625|0|2025-07-09|0.00526|8|0.02735|21|-0.030656|7|2025-07-08|0.00483|8|0.056772|1|-0.038821|16
2025-07-10 20:41:24|ED.D.SIEGn.CASH.IP|4201|2025-07-09 07:40:50|2025-07-09 15:29:50|22460|363.4|8.35225|2025-07-10|2.36561|10|0.154287|7|-0.154525|7|2025-07-09|6.80931|7|10.20202|7|-0.157374|9|2025-07-08|13.02457|15|0.114574|13|-0.205245|7
2025-07-10 20:41:25|EC.D.GLEFP.CASH.IP|3443|2025-07-09 07:40:40|2025-07-09 15:29:50|5188|125.1|25.29131|2025-07-10|18.91002|15|0.271845|7|-0.34749|7|2025-07-09|15.90168|7|0.236314|7|-0.156372|7|2025-07-08|8.84635|15|0.220397|7|-0.3003|14
2025-07-10 20:41:25|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-07-10|0.07298|3|0.080358|0|-0.06385|0|2025-07-09|0.0728|11|0.095416|0|-0.065222|5|2025-07-08|0.07312|12|0.060497|0|-0.065281|4
2025-07-10 20:41:26|UD.D.TSLA.CASH.IP|10237|2025-07-09 08:00:00|2025-07-09 23:59:50|29618|6531.1|7.51851|2025-07-10|0.01208|19|0.444972|13|-0.283332|13|2025-07-09|0.01199|19|0.257585|13|-0.24984|14|2025-07-08|0.01514|18|0.482299|13|-0.396839|13
2025-07-10 20:41:27|CS.D.USDMXN.MINI.IP|11|2025-07-10 20:39:20|2025-07-10 20:41:20|186118.9|6.7|0.02686|2025-07-10|0.03725|20|0.060634|12|-0.054023|18|2025-07-09|0.03159|16|0.073145|22|-0.101879|21|2025-07-08|0.03104|11|0.059759|14|-0.06373|17
2025-07-10 20:41:27|EC.D.FP.CASH.IP|4228|2025-07-09 07:40:50|2025-07-09 15:29:50|5333|196.4|10.37083|2025-07-10|0.02448|15|0.094554|13|-0.15015|13|2025-07-09|6.38323|14|0.168792|7|-0.167973|13|2025-07-08|7.71166|15|0.077399|7|-0.151947|14
2025-07-10 20:41:28|SH.D.UBERUS.CASH.IP|6500|2025-07-09 08:00:00|2025-07-09 23:59:30||2881.4|7.12638|2025-07-10|0.89522|14|0.396246|8|-0.301048|11|2025-07-09|2.36229|14|0.362131|8|-0.410509|8|2025-07-08|1.48648|14|0.268179|13|-0.288541|13
2025-07-10 20:41:28|EG.D.ULNA.CASH.IP|1|2025-07-10 11:00:00|2025-07-10 11:00:00||65|0|2025-07-10|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:41:28|CS.D.USDNOK.MINI.IP|11|2025-07-10 20:39:30|2025-07-10 20:41:20|100691.3|3.7|0.06321|2025-07-10|0.02806|13|0.076624|20|-0.078464|6|2025-07-09|0.02559|13|0.231967|21|-0.150672|21|2025-07-08|0.02487|11|0.058294|6|-0.068854|6
2025-07-10 20:41:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:41:29|KA.D.ULVR.CASH.IP|3499|2025-07-09 07:40:00|2025-07-09 15:29:50|4522|355.5|16.72922|2025-07-10|12.678|14|0.089646|7|-0.089586|7|2025-07-09|24.30545|14|0.089646|7|-0.067431|13|2025-07-08|14.20866|7|0.133929|7|-0.112158|8
2025-07-10 20:41:30|SH.D.UPS.CASH.IP|4225|2025-07-09 13:30:00|2025-07-09 19:59:50|10216|895.4|9.30274|2025-07-10|9.58099|15|0.136293|13|-0.145872|13|2025-07-09|10.09036|14|0.126447|13|-0.156311|19|2025-07-08|8.60164|19|0.157511|13|-0.226892|13
2025-07-10 20:41:30|CS.D.USDSEK.MINI.IP|8|2025-07-10 20:39:20|2025-07-10 20:41:20|94996.2|2.4|0.04605|2025-07-10|0.02652|7|0.061208|12|-0.060322|15|2025-07-09|0.02626|10|0.171314|22|-0.086073|21|2025-07-08|0.02663|8|0.063471|16|-0.082668|6
2025-07-10 20:41:30|UD.D.VRMUS.CASH.IP|876|2025-07-09 13:30:00|2025-07-09 19:59:10|2780|5.3|74.53662|2025-07-10|49.41302|19|2.164656|19|-1.876303|18|2025-07-09|55.38965|18|2.059659|13|-5.6584|13|2025-07-08|51.06701|14|17.085863|13|-2.654232|13
2025-07-10 20:41:31|SB.D.DIS.CASH.IP|5618|2025-07-08 23:56:40|2025-07-08 23:59:30||1251.1|9.69958|2025-07-10|4.12707|19|0.290456|13|-0.437474|20|2025-07-09|6.29627|14|0.395811|9|-0.335323|13|2025-07-08|0.34138|10|0.19719|21|-0.139516|20
2025-07-10 20:41:31|CS.D.USDSGD.MINI.IP|10|2025-07-10 20:39:30|2025-07-10 20:41:20|12792.6|2.4|0.03166|2025-07-10|0.01329|13|0.016415|0|-0.02111|0|2025-07-09|0.0148|10|0.021089|20|-0.01796|14|2025-07-08|0.01305|6|0.028151|20|-0.053152|21
2025-07-10 20:41:32|SH.D.WFC.CASH.IP|4974|2025-07-08 23:59:00|2025-07-08 23:59:00|8230|3419.9|2.94885|2025-07-10|0.42538|19|0.982098|8|-0.376625|20|2025-07-09|0.01218|19|0.792079|8|-0.377496|13|2025-07-08|0.09815|23|0.220696|8|-0.661846|20
2025-07-10 20:41:33|UD.D.WYNN.CASH.IP|3086|2025-07-09 13:30:00|2025-07-09 19:59:50|11007|689.6|17.38056|2025-07-10|24.64273|13|0.427895|13|-0.390058|13|2025-07-09|17.93828|19|0.600573|13|-0.888116|13|2025-07-08|17.09081|19|0.402341|13|-0.423958|13
2025-07-10 20:41:33|CS.D.USDZAR.MINI.IP|6|2025-07-10 20:39:40|2025-07-10 20:41:30|177380|1.5|0.07329|2025-07-10|0.0511|10|0.080953|1|-0.066|6|2025-07-09|0.05091|8|0.101694|15|-0.090701|15|2025-07-08|0.05062|10|0.115041|16|-0.095572|22
2025-07-10 20:41:33|UD.D.ZMUS.CASH.IP|3097|2025-07-09 08:01:30|2025-07-09 23:58:10||1027.9|11.98539|2025-07-10|0.45455|12|0.942127|8|-0.623458|13|2025-07-09|12.19682|15|0.911458|22|-0.529442|13|2025-07-08|0.31102|20|0.416667|10|-0.877986|13
2025-07-10 20:41:34|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-07-10|0.2296|11|0.103476|6|-0.268714|17|2025-07-09|0.23096|16|0.283165|1|-0.08562|0|2025-07-08|0.23209|7|0.097038|4|-0.18946|8
2025-07-10 20:41:34|EJ.D.ZURZ.CASH.IP|2229|2025-07-09 07:41:20|2025-07-09 15:19:50|55500|38.7|22.93448|2025-07-10|48.67871|7|0.036075|15|-0.071736|7|2025-07-09|26.34228|15|0.108421|7|-0.036179|8|2025-07-08|11.79675|15|0.036364|12|-0.03635|12
2025-07-10 20:41:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:41:35|CC.D.W.UME.IP|0|none|||0|0|2025-07-10|0.10736|18|0.109429|0|-0.200255|0|2025-07-09|0.10832|9|0.272727|0|-0.181686|13|2025-07-08|0.1087|17|0.218978|13|-0.145138|14
2025-07-10 20:41:36|CS.D.XRPUSD.CFD.IP|12957|2025-07-09 07:42:50|2025-07-09 23:59:50|239.92|13.6|0.45608|2025-07-10|0.43977|20|0.251432|7|-0.303248|20|2025-07-09|0.45651|22|0.358469|5|-0.247941|13|2025-07-08|0.47598|19|0.358815|12|-0.2517|0
2025-07-10 20:41:36|CC.D.KC.UME.IP|0|none|||0|0|2025-07-10|0.08268|17|0.674798|8|-0.312344|12|2025-07-09|0.075|17|0.502754|8|-0.289835|11|2025-07-08|0.07689|15|0.212789|8|-0.224577|13
2025-07-10 20:41:37|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-07-10|0.10278|11|0.108698|0|-0.135485|7|2025-07-09|0.10365|13|0.465164|1|-0.099518|1|2025-07-08|0.10153|9|0.182327|16|-0.211506|8
2025-07-10 20:41:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-10|0.43977|20|0.251432|7|-0.303248|20|2025-07-09|0.45651|22|0.358469|5|-0.247941|13|2025-07-08|0.47598|19|0.358815|12|-0.2517|0
2025-07-10 20:41:38|CC.D.C.UME.IP|0|none|||0|0|2025-07-10|0.14891|18|0.174086|13|-0.174216|0|2025-07-09|0.14874|3|0.224215|0|-0.199501|13|2025-07-08|0.1477|3|0.174956|13|-0.123305|0
2025-07-10 20:41:38|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:41:38|CS.D.BCHUSD.CFD.IP|12400|2025-07-09 07:41:00|2025-07-09 23:59:50|513.36|10|0.49105|2025-07-10|0.48383|8|0.308492|8|-0.893542|14|2025-07-09|0.4863|23|0.419774|2|-1.606035|2|2025-07-08|0.49756|17|0.996319|12|-0.202511|2
2025-07-10 20:41:39|IR.D.FLG.FWM2.IP|5658|2025-07-09 07:41:00|2025-07-09 16:59:50|9189|32.9|0.01286|2025-07-10|0.02172|8|0.027189|7|-0.032593|12|2025-07-09|0.02176|16|0.032724|13|-0.02183|9|2025-07-08|0.02177|7|0.032789|13|-0.032671|7
2025-07-10 20:41:39|CS.D.CFEGOLD.CFE.IP|9|2025-07-10 20:39:40|2025-07-10 20:41:30|3324.17|4.4|0.00969|2025-07-10|0.00908|19|0.090831|13|-0.045255|14|2025-07-09|0.00939|19|0.071533|3|-0.059773|13|2025-07-08|0.00933|19|0.048183|13|-0.063384|8
2025-07-10 20:41:40|IR.D.ULTRA100.FWM.IP|6775|2025-07-09 07:41:00|2025-07-09 23:59:10|11749.6|35|0.01279|2025-07-10|0.03402|1|0.080216|12|-0.080131|12|2025-07-09|0.03408|20|0.05345|12|-0.027557|6|2025-07-08|0.03439|23|0.02666|23|-0.013758|22
2025-07-10 20:41:40|CC.D.HO.UME.IP|8|2025-07-10 20:39:40|2025-07-10 20:41:30|23771|1.9|0.08414|2025-07-10|0.083|10|0.428827|11|-0.274828|11|2025-07-09|0.08196|8|0.155351|14|-0.243718|14|2025-07-08|0.08266|22|0.037201|22|-0.177385|22
2025-07-10 20:41:41|IR.D.BOND100.FWM.IP|6663|2025-07-09 07:41:00|2025-07-09 23:59:30||43.1|0.00918|2025-07-10|0.035|1|0.055281|12|-0.06833|12|2025-07-09|0.03505|22|0.055296|18|-0.055693|12|2025-07-08|0.03533|22|0.014131|22|0|
2025-07-10 20:41:41|CC.D.HG.UME.IP|7|2025-07-10 20:39:40|2025-07-10 20:41:30|56376.7|0.9|0.02534|2025-07-10|0.03541|7|0.555002|0|-0.554062|0|2025-07-09|0.03503|6|0.380267|8|-0.559771|14|2025-07-08|0.03608|22|0.362867|22|-0.576039|22
2025-07-10 20:41:41|CC.D.IRON.UME.IP|0|none|||0|0|2025-07-10|0.60296|14|0.136036|5|-0.107095|14|2025-07-09|0.61874|14|0.194932|5|-0.111281|1|2025-07-08|0.62557|14|0.335383|13|-0.139645|2
2025-07-10 20:41:41|IR.D.10YEAR100.FWM.IP|9102|2025-07-09 07:41:00|2025-07-09 23:58:50||111.1|0.00542|2025-07-10|0.03592|1|0.042287|12|-0.028775|12|2025-07-09|0.03593|22|0.014451|12|-0.014444|11|2025-07-08|0.03609|22|0.013534|22|0|
2025-07-10 20:41:42|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-07-10|0.29048|6|0.111537|7|-0.140449|7|2025-07-09|0.29217|16|0.092724|1|-0.073562|13|2025-07-08|0.29271|12|0.122862|17|-0.186247|17
2025-07-10 20:41:42|IR.D.05YEAR100.FWM.IP|7550|2025-07-09 07:40:50|2025-07-09 23:56:30||107.8|0.00533|2025-07-10|0.01844|0|0.029533|12|-0.013839|12|2025-07-09|0.01844|20|0.014776|14|-0.014788|8|2025-07-08|0.01849|22|0||0|
2025-07-10 20:41:43|CO.D.LH.FWM1.IP|3021|2025-07-09 13:30:00|2025-07-09 18:04:50|10743|12.2|0.11394|2025-07-10|0.13956|13|0.204385|13|-0.197257|14|2025-07-09|0.13967|16|0.244476|13|-0.213973|14|2025-07-08|0.14027|13|0.112317|13|-0.111524|13
2025-07-10 20:41:43|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:41:43|IR.D.FOAT.FWM1.IP|5692|2025-07-09 07:41:00|2025-07-09 18:59:50|12277|44.6|9.13922|2025-07-10|4.67831|13|0.032489|7|-0.032468|0|2025-07-09|5.92126|14|0.024384|7|-0.016271|6|2025-07-08|2.19835|14|0.040571|4|-0.032565|9
2025-07-10 20:41:44|CC.D.LC.UME.IP|0|none|||0|0|2025-07-10|0.05456|14|0.146355|16|-0.301792|16|2025-07-09|0.05496|18|0.118811|13|-0.122929|13|2025-07-08|0.05509|18|0.136379|14|-0.135928|14
2025-07-10 20:41:44|IR.D.FBTP.FWM1.IP|5397|2025-07-09 07:42:10|2025-07-09 16:59:50||56.9|3.72734|2025-07-10|2.56605|14|0.03317|6|-0.016646|15|2025-07-09|4.01773|7|0.024898|7|-0.016624|6|2025-07-08|3.96201|10|0.016632|9|-0.024942|9
2025-07-10 20:41:45|EN.D.LGO.FWM1.IP|1|2025-07-10 20:41:20|2025-07-10 20:41:20|693.3|1|0.14424|2025-07-10|0.1416|10|0.883694|11|-0.353057|11|2025-07-09|0.14024|8|0.143554|14|-0.312278|21|2025-07-08|0.14088|17|0.129125|7|-0.114877|8
2025-07-10 20:41:45|IR.D.FGBM.FWM1.IP|5388|2025-07-09 07:41:00|2025-07-09 19:59:50|11759|121.6|1.54571|2025-07-10|0.02553|10|0.017015|6|-0.008522|15|2025-07-09|0.02552|14|0.008515|5|-0.008515|6|2025-07-08|0.02554|15|0.017005|4|-0.016992|0
2025-07-10 20:41:45|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:41:45|IR.D.JGB.FWM1.IP|1652|2025-07-09 07:41:50|2025-07-09 23:58:00|13864|0.4|1.05622|2025-07-10|0.02883|4|0.021639|12|-0.014424|3|2025-07-09|0.02881|0|0.021615|1|-0.014425|18|2025-07-08|0.02882|23|0.007207|23|-0.021615|23
2025-07-10 20:41:46|IR.D.FGBL.FWM1.IP|7610|2025-07-09 07:41:10|2025-07-09 19:59:50|12995|117.8|3.0314|2025-07-10|0.02341|12|0.030802|7|-0.023096|6|2025-07-09|0.02319|9|0.02312|7|-0.023134|0|2025-07-08|0.02314|18|0.030786|4|-0.030774|4
2025-07-10 20:41:46|CS.D.CFDSILVER.CFM.IP|5|2025-07-10 20:39:40|2025-07-10 20:41:20|3696.4|2.8|0.07847|2025-07-10|0.05474|8|0.139455|13|-0.116994|13|2025-07-09|0.05499|19|0.081867|5|-0.082436|12|2025-07-08|0.05457|18|0.112056|17|-0.10117|17
2025-07-10 20:41:47|EN.D.LGO.FWM2.IP|2138|2025-07-09 07:41:00|2025-07-09 15:29:50|764.6|9.3|0.12042||10000||0||0||2025-07-09|0.12655|15|0.764365|15|-1.713434|15|2025-07-08|0.12921|17|0.260994|15|-0.355966|13
2025-07-10 20:41:47|CC.D.NG.UME.IP|11|2025-07-10 20:39:50|2025-07-10 20:41:30|3390|9.7|0.08038|2025-07-10|0.08863|20|0.34204|12|-0.390156|14|2025-07-09|0.08954|0|0.304136|11|-0.273224|9|2025-07-08|0.08935|23|0.178784|23|-0.178306|23
2025-07-10 20:41:47|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:41:48|CC.D.CC.UME.IP|0|none|||0|0|2025-07-10|0.1084|15|0.382012|12|-0.36184|11|2025-07-09|0.11248|17|0.34687|9|-0.303383|15|2025-07-08|0.10478|17|0.508937|9|-0.572227|12
2025-07-10 20:41:48|SE.D.PANWUS.CASH.IP|3980|2025-07-08 23:49:40|2025-07-08 23:49:40|19290|1074.2|11.18494|2025-07-10|2.78138|19|0.784314|12|-0.999756|10|2025-07-09|13.60555|13|0.798785|21|-1.63854|9|2025-07-08|0.81477|22|0.747525|20|-0.799647|21
2025-07-10 20:41:48|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-07-10|0.3933|16|0.066129|7|-0.111717|13|2025-07-09|0.39984|9|0.09998|12|-0.153712|12|2025-07-08|0.3969|7|0.059591|7|-0.059896|16
2025-07-10 20:41:49|UA.D.ABNBUS.CASH.IP|3358|2025-07-09 08:01:00|2025-07-09 23:38:50|13606|953.5|15.4719|2025-07-10|11.78284|14|1.26452|10|-1.052244|8|2025-07-09|13.25693|14|0.160936|11|-0.416362|20|2025-07-08|10.86782|19|0.397176|8|-0.262085|13
2025-07-10 20:41:49|CC.D.RB.UME.IP|6|2025-07-10 20:40:00|2025-07-10 20:41:30|21393|0.2|0.09349|2025-07-10|0.09177|5|0.397688|11|-0.209254|13|2025-07-09|0.09161|17|0.235969|14|-0.124931|14|2025-07-08|0.10481|23|0.143068|22|-0.239819|22
2025-07-10 20:41:49|UA.D.BIDU.CASH.IP|2854|2025-07-09 08:00:00|2025-07-09 23:38:20||536.8|11.44893|2025-07-10|0.24937|20|0.146942|12|-0.225581|13|2025-07-09|0.21449|21|0.257848|8|-0.491565|13|2025-07-08|9.05781|16|1.334679|8|-0.230972|9
2025-07-10 20:41:50|CC.D.CT.UME.IP|0|none|||0|0|2025-07-10|0.22045|2|0.348014|1|-0.176741|12|2025-07-09|0.22073|15|0.073911|8|-0.126006|1|2025-07-08|0.21945|9|0.104393|4|-0.09444|12
2025-07-10 20:41:50|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:41:50|UC.D.NVDA.CASH.IP|10113|2025-07-09 08:00:00|2025-07-09 23:59:50|16335|13145.4|7.46234|2025-07-10|0.00593|19|0.324219|8|-0.203327|14|2025-07-09|0.00603|16|0.234829|13|-0.135152|14|2025-07-08|0.00609|16|0.17024|8|-0.169758|14
2025-07-10 20:41:51|CC.D.SB.UME.IP|0|none|||0|0|2025-07-10|0.18181|13|0.854908|7|-0.18334|16|2025-07-09|0.18009|15|0.17786|8|-0.147975|7|2025-07-08|0.18322|8|0.275566|7|-0.23727|13
2025-07-10 20:41:51|EZ.D.ROBINGREY.Month2.IP|7441|2025-07-09 08:00:00|2025-07-09 23:59:20|78.93|0|0|2025-07-10|0|8|0.575|13|-0.817816|12|2025-07-09|0|8|0.347669|13|-0.66624|13|2025-07-08|0|8|0.594206|13|-0.729837|13
2025-07-10 20:41:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:41:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:41:52|UD.D.SPWR.CASH.IP|1|2025-07-10 11:00:00|2025-07-10 11:00:00||1000|0|2025-07-10|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:41:53|CC.D.LCO.UME.IP|7|2025-07-10 20:40:00|2025-07-10 20:41:50||8|14.32539|2025-07-10|0.04339|17|0.617755|11|-0.308331|11|2025-07-09|0.04435|13|0.12229|14|-0.154319|14|2025-07-08|0.04476|16|0.084412|16|-0.133655|14
2025-07-10 20:41:53|SE.D.NETUS.CASH.IP|3892|2025-07-09 13:30:00|2025-07-09 19:59:50|19361|725.7|14.89285|2025-07-10|15.06203|19|0.559818|13|-0.494354|13|2025-07-09|8.34273|19|0.351748|13|-0.433347|13|2025-07-08|26.02599|19|0.290246|13|-0.48377|14
2025-07-10 20:41:53|UD.D.ZNGA.CASH.IP|1|2025-07-10 13:30:00|2025-07-10 13:30:00||90139229|0|2025-07-10|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:41:53|CC.D.CL.UME.IP|9|2025-07-10 20:39:50|2025-07-10 20:41:50|6603.1|76.1|0.04274|2025-07-10|0.04424|17|0.661295|11|-0.346218|13|2025-07-09|0.0438|16|0.129403|14|-0.176009|14|2025-07-08|1.06254|23|0.189648|22|-0.484477|22
2025-07-10 20:41:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:41:54|SI.D.ARKKUS.CASH.IP|4575|2025-07-09 13:30:00|2025-07-09 19:59:50|7235|366.2|1.79053|2025-07-10|0.03475|13|0.178596|13|-0.205367|13|2025-07-09|0.02184|15|0.251713|13|-0.166852|13|2025-07-08|0.02354|15|0.325687|13|-0.253129|14
2025-07-10 20:41:55|SI.D.ARKGUS.CASH.IP|4061|2025-07-09 13:30:00|2025-07-09 19:59:50|2607|197.4|13.69036|2025-07-10|1.81539|13|0.308048|13|-0.382263|13|2025-07-09|1.77634|13|0.506231|13|-0.349243|13|2025-07-08|1.22272|13|0.324412|13|-0.319489|14
2025-07-10 20:41:55|CC.D.SM.UME.IP|0|none|||0|0|2025-07-10|0.14411|16|0.099246|13|-0.083101|13|2025-07-09|0.14427|9|0.097314|0|-0.072469|13|2025-07-08|0.14427|0|0.108753|13|-0.085942|13
2025-07-10 20:41:55|SI.D.ARKQUS.CASH.IP|4352|2025-07-09 13:30:00|2025-07-09 19:59:50|8915|6.3|9.86341|2025-07-10|2.17874|14|0.122905|13|-0.134424|14|2025-07-09|1.34147|13|0.112931|13|-0.124547|15|2025-07-08|0.37029|14|0.271862|13|-0.169895|14
2025-07-10 20:41:56|SI.D.ARKFUS.CASH.IP|2413|2025-07-09 13:30:10|2025-07-09 19:59:50|5117|25.5|27.02185|2025-07-10|16.28062|14|0.136719|13|-0.175713|16|2025-07-09|14.98778|13|0.476096|13|-0.254254|19|2025-07-08|24.58631|13|0.335306|13|-0.417246|17
2025-07-10 20:41:56|CC.D.BO.UME.IP|0|none|||0|0|2025-07-10|0.11173|1|0.188574|11|-0.226025|0|2025-07-09|0.11106|0|0.263079|13|-0.23539|0|2025-07-08|0.11058|6|0.144796|14|-0.17087|0
2025-07-10 20:41:57|SI.D.ARKWUS.CASH.IP|2669|2025-07-09 13:30:00|2025-07-09 19:59:50|14955|9|33.07667|2025-07-10|6.15039|13|0.56146|19|-0.723291|19|2025-07-09|38.65553|13|0.317503|17|-0.322798|14|2025-07-08|9.97282|13|0.380952|17|-1.084893|19
2025-07-10 20:41:57|SI.D.PRNTUS.CASH.IP|157|2025-07-09 13:30:00|2025-07-09 19:59:50|2236|10.9|35.84293|2025-07-10|0.3139|13|0.225836|15|-0.135808|19|2025-07-09|72.59608|13|0.590372|13|-0.045188|16|2025-07-08|0.81374|18|0.229358|13|-0.136364|14
2025-07-10 20:41:57|CC.D.S.UME.IP|0|none|||0|0|2025-07-10|0.11817|18|0.079554|13|-0.099285|0|2025-07-09|0.11749|9|0.108685|13|-0.06919|14|2025-07-08|0.11719|4|0.078701|14|-0.15654|0
2025-07-10 20:41:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:41:57|SI.D.IZRLUS.CASH.IP|142|2025-07-09 13:30:00|2025-07-09 19:59:50|2826|28.2|38.99053|2025-07-10|1.14245|15|1.010101|13|-0.071327|13|2025-07-09|50.54366|16|0.143369|14|-0.634921|19|2025-07-08|1.14215|18|0.180636|19|0|
2025-07-10 20:41:58|UA.D.CANUS.CASH.IP|3751|2025-07-09 13:30:00|2025-07-09 19:59:50|70.24|16834.7|13.31511|2025-07-10|14.62267|19|0.916667|17|-0.948264|15|2025-07-09|26.6443|13|0.690449|19|-1.664411|13|2025-07-08|14.00253|13|1.246812|19|-2.872777|13
2025-07-10 20:41:59|CS.D.PLAT.CFM.IP|5|2025-07-10 20:40:00|2025-07-10 20:41:40|1362.7|2|0.44176|2025-07-10|0.36635|15|0.270685|10|-0.242202|14|2025-07-09|0.36703|0|0.222272|18|-0.185034|18|2025-07-08|0.36229|7|0.300917|16|-0.256204|16
2025-07-10 20:41:59|UC.D.RIOTUS.CASH.IP|4442|2025-07-09 08:01:00|2025-07-09 23:58:50|1252|6835.8|2.99489|2025-07-10|0.0775|19|0.40032|16|-0.904605|13|2025-07-09|0.08598|10|0.42735|13|-0.59778|13|2025-07-08|0.08459|19|0.342466|11|-0.338696|13
2025-07-10 20:42:00|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-07-10|0.21592|16|0.10923|1|-0.07598|7|2025-07-09|0.21894|16|0.165241|1|-0.257022|7|2025-07-08|0.22108|15|0.136844|8|-0.167673|1
2025-07-10 20:42:00|KN.D.HIVECN.CASH.IP|1383|2025-07-09 13:30:00|2025-07-09 19:59:50|315|411.5|27.81281|2025-07-10|38.04696|19|0.673401|13|-0.33557|13|2025-07-09|27.16832|13|0.348432|16|-0.657895|19|2025-07-08|20.96514|19|0.662252|19|-0.628931|13
2025-07-10 20:42:00|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:01|SI.D.IWNUS.CASH.IP|4272|2025-07-09 13:30:00|2025-07-09 19:59:50|16513|48.8|15.52248|2025-07-10|6.05635|19|0.121389|13|-0.248605|13|2025-07-09|6.4293|14|0.072971|13|-0.121544|13|2025-07-08|1.44171|14|0.116966|13|-0.128174|14
2025-07-10 20:42:01|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-07-10|1.50325|16|0.413793|14|-0.381039|14|2025-07-09|1.57446|16|0.442828|18|-0.126442|13|2025-07-08|1.61803|18|0.259825|15|-0.129324|14
2025-07-10 20:42:01|SI.D.IWO.CASH.IP|4497|2025-07-09 13:30:00|2025-07-09 19:59:50|29260|72.9|12.07446|2025-07-10|3.42506|13|0.116116|19|-0.109522|13|2025-07-09|1.19772|14|0.144573|13|-0.14824|15|2025-07-08|3.37603|13|0.149021|13|-0.18329|14
2025-07-10 20:42:01|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-07-10|0|7|0.058848|8|-0.049588|14|2025-07-09|0|7|0.101462|9|-0.069453|8|2025-07-08|0|7|0.089908|13|-0.11915|14
2025-07-10 20:42:02|KB.D.AERO.CASH.IP|0|none|||0|0|2025-07-10|0|7|0.084359|8|-0.120289|15|2025-07-09|0|7|0.072422|9|-0.157021|13|2025-07-08|0|7|0.095297|13|-0.094577|13
2025-07-10 20:42:02|SI.D.IWDUS.CASH.IP|4656|2025-07-09 13:30:00|2025-07-09 19:59:50|19620|404.5|1.31836|2025-07-10|0.01649|13|0.066354|13|-0.035718|13|2025-07-09|0.00635|16|0.076437|13|-0.071578|15|2025-07-08|0.00674|19|0.051054|13|-0.086775|14
2025-07-10 20:42:03|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:03|SI.D.IWFUS.CASH.IP|4656|2025-07-09 13:30:00|2025-07-09 19:59:50|42885|31.3|4.40312|2025-07-10|0.5944|13|0.074681|19|-0.04924|14|2025-07-09|0.02804|14|0.056113|13|-0.107665|15|2025-07-08|0.30468|15|0.087092|14|-0.148065|14
2025-07-10 20:42:03|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-07-10|0|7|0.058797|13|-0.122792|7|2025-07-09|0|7|0.088926|8|-0.061853|14|2025-07-08|0|7|0.09228|13|-0.081686|12
2025-07-10 20:42:04|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:04|KA.D.IWVLLN.CASH.IP|2163|2025-07-09 07:41:20|2025-07-09 15:29:50|5045|60.1|44.63042|2025-07-10|22.82776|15|0.059382|12|-0.059324|14|2025-07-09|43.37485|9|0.999201|10|-0.217434|13|2025-07-08|47.8873|14|0.965795|11|-0.957129|10
2025-07-10 20:42:04|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:05|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:05|CS.D.LTCUSD.CFE.IP|10256|2025-07-09 07:41:20|2025-07-09 23:59:40|90.41|4.6|0.55491|2025-07-10|0.53883|20|0.15096|18|-0.230162|16|2025-07-09|0.5509|23|0.285551|5|-0.238826|5|2025-07-08|0.5713|23|0.151798|0|-0.174968|2
2025-07-10 20:42:05|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:05|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:06|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:06|KB.D.FDR.CASH.IP|0|none|||0|0|2025-07-10|0|7|0.047023|8|-0.040953|7|2025-07-09|0|7|0.034879|13|-0.060463|7|2025-07-08|0|7|0.063113|11|-0.063424|13
2025-07-10 20:42:06|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:06|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:07|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:07|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:07|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:07|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:08|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:08|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:08|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:08|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:08|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:08|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:09|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:09|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:09|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:09|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:10|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:10|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:11|OP.D.SPX5.4000P.IP|9336|2025-07-09 07:41:30|2025-07-09 23:59:50|24.57|0|9.74969|2025-07-10|9.46712|4|2.445089|12|-3.377848|12|2025-07-09|9.12584|1|1.209677|17|-4.28737|18|2025-07-08|8.72467|1|3.147246|12|-0.738825|6
2025-07-10 20:42:11|KB.D.MINING.CASH.IP|0|none|||0|0|2025-07-10|0|7|0.238027|10|-0.308409|13|2025-07-09|0|7|0.299489|13|-0.21606|7|2025-07-08|0|7|0.18567|14|-0.204021|14
2025-07-10 20:42:11|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:12|OP.D.SPX2.4000P.IP|3898|2025-07-09 07:42:10|2025-07-09 23:59:50|3.05|0|39.3901|2025-07-10|37.44814|4|2.836879|17|-3.322259|13|2025-07-09|33.11886|1|1.671309|0|-2.588997|17|2025-07-08|30.54483|1|3.064067|14|-2.654867|17
2025-07-10 20:42:12|KB.D.OIL.CASH.IP|0|none|||0|0|2025-07-10|0|7|0.088544|11|-0.152108|13|2025-07-09|0|7|0.086291|13|-0.110715|13|2025-07-08|0|7|0.174619|13|-0.132149|13
2025-07-10 20:42:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:12|OP.D.SPX3.4000P.IP|7797|2025-07-09 07:41:30|2025-07-09 23:59:50|13.06|0|15.2666|2025-07-10|14.79537|5|1.109467|6|-6.869633|12|2025-07-09|14.08742|1|0.806452|15|-2.846442|17|2025-07-08|13.46876|1|5.355884|12|-4.933333|12
2025-07-10 20:42:13|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:13|KB.D.REAL.CASH.IP|0|none|||0|0|2025-07-10|0|7|0.059115|14|-0.110141|7|2025-07-09|0|7|0.054772|13|-0.038158|7|2025-07-08|0|7|0.036817|9|-0.062367|7
2025-07-10 20:42:14|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:14|OP.D.SPX5.4250P.IP|10267|2025-07-09 07:41:30|2025-07-09 23:59:50|30.9|0|7.78939|2025-07-10|7.55109|4|7.709251|4|-1.714101|12|2025-07-09|7.25453|1|1.950585|17|-1.971214|17|2025-07-08|6.93943|1|11.600257|1|-0.659868|14
2025-07-10 20:42:14|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:15|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-07-10|0|7|0.266666|10|-0.073019|8|2025-07-09|0|7|0.039139|13|-0.063065|13|2025-07-08|0|7|0.123217|7|-0.110157|14
2025-07-10 20:42:15|OP.D.SPX2.4250P.IP|5122|2025-07-09 07:41:40|2025-07-09 23:58:10|4.09|0|29.1018|2025-07-10|27.92964|6|42.820513|17|-29.136691|17|2025-07-09|24.61943|1|2.168675|20|-28.637413|12|2025-07-08|22.72843|1|1.609658|6|-2.669405|12
2025-07-10 20:42:15|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:16|OP.D.SPX3.4250P.IP|8862|2025-07-09 07:41:30|2025-07-09 23:59:50|16.56|0|12.03264|2025-07-10|11.62754|4|0.938416|0|-2.755664|12|2025-07-09|11.0624|1|1.431981|17|-1.987142|17|2025-07-08|10.54754|1|2.80837|12|-0.813449|7
2025-07-10 20:42:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:17|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-10|0.40023|4|0||0||2025-07-09|0.40039|1|0||0||2025-07-08|0.40006|2|0||0|
2025-07-10 20:42:18|OP.D.SPX5.4500P.IP|10575|2025-07-09 07:41:30|2025-07-09 23:59:50|39.34|0|6.13197|2025-07-10|5.93664|4|5.921705|4|-0.763553|13|2025-07-09|5.69472|1|2.694535|17|-4.321584|18|2025-07-08|5.45094|1|0.748538|12|-0.726676|13
2025-07-10 20:42:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:18|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:19|OP.D.SPX2.4500P.IP|6478|2025-07-09 07:41:30|2025-07-09 23:59:50|5.53|0|21.58879|2025-07-10|20.77059|5|2.426343|6|-11.461794|17|2025-07-09|18.39793|1|2.014652|18|-17.708333|12|2025-07-08|17.09501|1|1.267829|13|-1.659125|14
2025-07-10 20:42:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:20|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-10|0.4005|3|0||0||2025-07-09|0.40055|4|0||0||2025-07-08|0.40057|4|0||0|
2025-07-10 20:42:20|OP.D.SPX3.4500P.IP|10213|2025-07-09 07:41:30|2025-07-09 23:59:50|21.4|0|9.34302|2025-07-10|8.97963|5|1.903855|12|-1.354507|13|2025-07-09|8.5016|1|1.905626|17|-3.692441|12|2025-07-08|8.09822|1|0.642949|14|-0.764331|14
2025-07-10 20:42:20|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:20|SE.D.MMM.CASH.IP|1|2025-07-10 20:40:30|2025-07-10 20:40:30|15689|0|1.19192|2025-07-10|0.625|10|0.940439|8|-0.418787|8|2025-07-09|0.86507|11|1.29379|8|-1.802322|20|2025-07-08|0.69312|12|1.162253|23|-2.101633|20
2025-07-10 20:42:20|OP.D.SPX4.4250P.IP|6|2025-07-09 13:24:50|2025-07-09 20:55:00||0|0|2025-07-10|10000||0||0||2025-07-09|10000||0||0||2025-07-08|10000||0||0|
2025-07-10 20:42:21|SA.D.AXP.CASH.IP|0|none|||0|0|2025-07-10|1.17261|20|0.865551|8|-0.740127|20|2025-07-09|0.64378|23|1.426827|11|-1.269841|10|2025-07-08|0.48666|23|0.601052|8|-0.884515|8
2025-07-10 20:42:21|IR.D.02YEAR100.FWM.IP|6021|2025-07-09 07:42:20|2025-07-09 23:58:40||71.8|0.00465|2025-07-10|0.01928|0|0.011572|12|-0.007713|12|2025-07-09|0.01928|18|0.00386|12|-0.007714|14|2025-07-08|0.01929|22|0.001929|22|-0.003859|22
2025-07-10 20:42:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:22|UA.D.AAPL.CASH.IP|3|2025-07-10 20:40:30|2025-07-10 20:41:30|21233|0|33.34275|2025-07-10|0.00631|19|0.170981|13|-0.113787|13|2025-07-09|0.00548|19|0.237665|13|-0.242742|12|2025-07-08|0.0059|19|0.172373|20|-0.595096|20
2025-07-10 20:42:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:23|SA.D.BA.CASH.IP|2|2025-07-10 20:40:50|2025-07-10 20:41:10|22580|0|50|2025-07-10|11.79273|19|0.309037|13|-0.281765|13|2025-07-09|4.97716|14|1.609603|13|-0.768042|13|2025-07-08|4.17998|19|0.434484|13|-0.305881|14
2025-07-10 20:42:24|UB.D.HOODUS.CASH.IP|8678|2025-07-09 08:01:00|2025-07-09 23:59:20|9444|4356.6|7.40074|2025-07-10|0.02944|15|0.492611|12|-0.437728|13|2025-07-09|0.0324|15|0.39054|13|-0.648018|13|2025-07-08|0.03399|14|0.660724|13|-0.776076|13
2025-07-10 20:42:24|SB.D.CAT.CASH.IP|0|none|||0|0|2025-07-10|11.22825|13|0.556399|8|-1.572249|8|2025-07-09|9.72727|14|0.351317|11|-2.638122|20|2025-07-08|17.18893|19|0.399488|13|-1.661979|10
2025-07-10 20:42:25|CS.D.EOSUSD.CFD.IP|11961|2025-07-09 07:41:40|2025-07-09 23:59:50|52.1|5.5|0.58109|2025-07-10|0.56673|18|0.405876|2|-0.519331|16|2025-07-09|0.57389|21|0.71048|14|-0.810918|7|2025-07-08|0.59219|18|0.768624|9|-0.567626|9
2025-07-10 20:42:25|SB.D.CVX.CASH.IP|0|none|||0|0|2025-07-10|0.01653|14|1.177632|20|-1.550036|20|2025-07-09|0.84997|14|0.763761|9|-0.745001|8|2025-07-08|0.29836|14|0.238079|13|-0.279082|10
2025-07-10 20:42:26|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-07-10|0.0143|19|0.391986|8|-0.218023|20|2025-07-09|0.18794|21|0.117354|8|-0.218659|13|2025-07-08|0.66797|18|0.203518|8|-0.203105|8
2025-07-10 20:42:26|CS.D.ADAUSD.CFE.IP|11711|2025-07-09 07:41:40|2025-07-09 23:59:50|62.13|7.4|0.48319|2025-07-10|0.45952|20|0.314367|7|-1.284461|7|2025-07-09|0.48111|23|0.492287|12|-0.369834|20|2025-07-08|0.50933|18|1.138354|6|-0.259291|6
2025-07-10 20:42:27|SD.D.KO.CASH.IP|0|none|||0|0|2025-07-10|0.52452|15|0.273933|8|-0.129814|13|2025-07-09|0.6554|14|0.22818|8|-0.142837|13|2025-07-08|0.01423|17|0.622877|8|-0.552486|13
2025-07-10 20:42:27|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-07-10|3.2482|19|0.234427|13|-0.302521|13|2025-07-09|4.25837|13|0.474737|13|-0.495704|13|2025-07-08|3.44973|19|0.466619|13|-0.246046|13
2025-07-10 20:42:27|CS.D.XLMUSD.CFD.IP|9427|2025-07-09 07:41:50|2025-07-09 23:59:40|28.77|3.4|0.41587|2025-07-10|0.39909|20|0.439783|8|-0.379703|0|2025-07-09|0.41078|15|0.516529|13|-0.398118|11|2025-07-08|0.46468|23|0.272056|17|-0.387447|20
2025-07-10 20:42:28|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:28|SH.D.XOM.CASH.IP|1|2025-07-10 20:41:30|2025-07-10 20:41:30||0|0|2025-07-10|0.01061|14|0.361712|13|-1.559369|20|2025-07-09|0.0125|14|0.422386|8|-0.219761|20|2025-07-08|0.00921|19|0.243199|13|-2.574656|20
2025-07-10 20:42:28|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:29|SC.D.GS.CASH.IP|0|none|||0|0|2025-07-10|1.29683|8|1.684982|8|-0.966354|20|2025-07-09|1.41503|8|1.111192|8|-0.683162|20|2025-07-08|21.98251|14|0.65628|8|-0.417671|20
2025-07-10 20:42:29|IX.D.HSTECH.IFU.IP|8792|2025-07-09 07:41:40|2025-07-09 23:59:50|5212.5|9.8|3.87213|2025-07-10|0.07661|7|0.259346|1|-0.153731|1|2025-07-09|0.07597|2|0.143868|13|-0.162381|13|2025-07-08|0.07526|7|0.1523|1|-0.141619|5
2025-07-10 20:42:30|SC.D.HD.CASH.IP|0|none|||0|0|2025-07-10|1.30246|20|0.880109|9|-0.569948|8|2025-07-09|11.09806|19|0.515464|21|-0.633679|20|2025-07-08|14.74532|19|0.172334|13|-0.370209|20
2025-07-10 20:42:30|IX.D.TOPIX.IFU.IP|6162|2025-07-09 07:41:40|2025-07-09 23:59:50|2822.3|10.7|0.03142|2025-07-10|0.02844|0|0.078208|6|-0.078106|0|2025-07-09|0.0283|4|0.084773|22|-0.04252|1|2025-07-08|0.0284|5|0.106899|0|-0.078261|0
2025-07-10 20:42:30|SD.D.IBM.CASH.IP|0|none|||0|0|2025-07-10|12.86209|19|0.50426|8|-0.34693|13|2025-07-09|29.56605|14|0.377123|22|-0.337919|22|2025-07-08|14.54904|19|0.499054|8|-0.228388|13
2025-07-10 20:42:31|UB.D.INTC.CASH.IP|0|none|||0|0|2025-07-10|0.04219|16|0.719424|13|-0.755034|13|2025-07-09|1.48403|14|0.38478|13|-0.34057|13|2025-07-08|0.39232|14|0.45045|13|-0.337553|19
2025-07-10 20:42:32|SD.D.JNJ.CASH.IP|1|2025-07-10 20:41:00|2025-07-10 20:41:00||0|0|2025-07-10|0.15043|10|0.632666|8|-0.279259|20|2025-07-09|5.74481|19|0.477543|8|-0.3584|20|2025-07-08|0.42285|22|0.226215|8|-0.94382|20
2025-07-10 20:42:32|CS.D.UNIUSD.CFE.IP|13237|2025-07-09 07:42:00|2025-07-09 23:59:50|826.63|20|0.8141|2025-07-10|0.79497|7|0.706334|4|-0.906378|14|2025-07-09|0.79264|22|0.755234|12|-0.482396|17|2025-07-08|0.86064|18|0.805058|10|-0.428001|17
2025-07-10 20:42:33|SD.D.JPM.CASH.IP|1|2025-07-10 20:41:30|2025-07-10 20:41:30||0|0|2025-07-10|2.208|19|0.240138|13|-0.326344|20|2025-07-09|9.55463|19|0.618645|8|-0.562133|11|2025-07-08|3.7125|14|0.380755|8|-0.437941|13
2025-07-10 20:42:33|SE.D.MCD.CASH.IP|0|none|||0|0|2025-07-10|6.01012|19|0.168862|13|-0.402145|20|2025-07-09|10.48784|19|0.391134|11|-0.301019|11|2025-07-08|25.87704|19|0.17094|13|-0.510641|20
2025-07-10 20:42:34|CS.D.LNKUSD.CFE.IP|13245|2025-07-09 07:42:00|2025-07-09 23:59:50|1422.2|20.2|0.47063|2025-07-10|0.4564|20|0.482997|5|-1.31495|5|2025-07-09|0.46976|22|0.519723|5|-0.423318|5|2025-07-08|0.48104|23|0.295213|0|-0.309792|0
2025-07-10 20:42:34|SE.D.MRK.CASH.IP|0|none|||0|0|2025-07-10|2.00065|19|0.263032|13|-1.832461|20|2025-07-09|0.59748|14|0.564768|13|-0.66532|13|2025-07-08|4.09257|17|0.509317|10|-0.319646|20
2025-07-10 20:42:35|UC.D.MSFT.CASH.IP|1|2025-07-10 20:41:00|2025-07-10 20:41:00|50161|0|100|2025-07-10|0.2894|19|0.227092|13|-0.139165|8|2025-07-09|0.01435|14|0.378|13|-0.183523|11|2025-07-08|0.28972|19|0.175492|20|-0.12078|14
2025-07-10 20:42:35|CS.D.DOTUSD.CFE.IP|12682|2025-07-09 07:41:50|2025-07-09 23:59:50|361.2|13.2|0.49946|2025-07-10|0.48372|18|0.186998|14|-0.245323|17|2025-07-09|0.4951|22|0.30541|5|-0.368632|5|2025-07-08|0.52194|18|0.265561|0|-0.377168|0
2025-07-10 20:42:36|SE.D.NKE.CASH.IP|0|none|||0|0|2025-07-10|3.57465|19|0.232781|13|-0.381679|13|2025-07-09|2.88366|13|0.189138|13|-0.243309|9|2025-07-08|0.581|14|0.339213|20|-0.671937|13
2025-07-10 20:42:36|CS.D.DOGUSD.CFE.IP|7550|2025-07-09 07:42:00|2025-07-09 23:59:40|18.02|4.1|0.50337|2025-07-10|0.48312|20|0.219178|16|-0.278552|14|2025-07-09|0.49609|21|1.113586|20|-1.457097|20|2025-07-08|0.52681|12|0.419162|0|-0.357143|0
2025-07-10 20:42:36|SE.D.PFE.CASH.IP|1|2025-07-10 20:41:40|2025-07-10 20:41:40||0|0|2025-07-10|0.03868|17|0.314342|9|-0.156556|10|2025-07-09|0.03923|19|0.233191|13|-0.309837|13|2025-07-08|0.03817|14|0.275699|16|-0.273651|16
2025-07-10 20:42:37|CO.D.CFI.FWM1.IP|5506|2025-07-09 07:41:50|2025-07-09 15:59:40|7050|3.4|0.07656|2025-07-10|0.08424|8|0.252632|8|-0.118939|8|2025-07-09|0.0848|12|0.148799|11|-0.178482|7|2025-07-08|0.08426|10|0.182815|9|-0.184071|12
2025-07-10 20:42:37|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:37|SE.D.PG.CASH.IP|0|none|||0|0|2025-07-10|0.58423|14|0.089144|13|-0.347156|20|2025-07-09|1.45532|14|0.248092|8|-0.13341|20|2025-07-08|0.30623|11|0.212926|8|-0.262812|13
2025-07-10 20:42:38|SH.D.UTX.CASH.IP|0|none|||0|0|2025-07-10|0.05465|20|0.137174|13|-0.191794|13|2025-07-09|0.00684|20|0.137646|13|-0.192705|13|2025-07-08|0.04141|20|0.199615|13|-0.264091|14
2025-07-10 20:42:39|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-07-10|32.8401|19|0.648447|13|-0.405464|13|2025-07-09|27.65811|13|0.525717|13|-0.273245|13|2025-07-08|27.3925|14|0.57523|13|-0.224406|13
2025-07-10 20:42:39|OP.D.SPX3.5000C.IP|11645|2025-07-09 07:41:50|2025-07-09 23:59:50|1369.05|0|0.14866|2025-07-10|0.14328|18|0.343296|17|-0.288071|15|2025-07-09|0.14608|19|0.320315|9|-0.417328|15|2025-07-08|0.14766|11|0.303005|14|-0.251092|14
2025-07-10 20:42:39|SH.D.UNH.CASH.IP|2|2025-07-10 20:41:50|2025-07-10 20:42:30|29988|0|100|2025-07-10|7.52024|14|0.415835|8|-0.634543|13|2025-07-09|10.9175|14|0.573301|8|-0.343031|13|2025-07-08|7.00905|19|0.461133|8|-0.585214|20
2025-07-10 20:42:40|OP.D.SPX3.4750P.IP|10629|2025-07-09 07:41:50|2025-07-09 23:59:50|28.47|0|7.05656|2025-07-10|6.77101|5|1.38642|12|-1.057455|13|2025-07-09|6.38782|1|3.228022|17|-2.330226|17|2025-07-08|6.07493|1|0.64433|14|-0.636132|14
2025-07-10 20:42:40|SH.D.VZ.CASH.IP|0|none|||0|0|2025-07-10|0.02379|18|0.432692|8|-0.190522|20|2025-07-09|0.02345|17|11.912795|8|-0.116009|13|2025-07-08|0.0226|18|11.212043|8|-0.280308|13
2025-07-10 20:42:41|SH.D.VUS.CASH.IP|0|none|||0|0|2025-07-10|22.20015|13|0.508647|10|-0.371622|9|2025-07-09|6.85549|19|0.80838|8|-0.872659|9|2025-07-08|24.06247|17|0.511299|10|-0.35461|8
2025-07-10 20:42:41|SH.D.WAG.CASH.IP|0|none|||0|0|2025-07-10|0.08613|14|0.08643|13|0||2025-07-09|0.08647|19|0.086806|17|0||2025-07-08|0.08677|19|0.087032|13|-0.087032|15
2025-07-10 20:42:41|OP.D.SPX3.5000P.IP|10990|2025-07-09 07:41:50|2025-07-09 23:59:50|38.8|0|5.19721|2025-07-10|4.98425|4|0.938233|12|-0.852934|12|2025-07-09|4.69048|1|4.476094|18|-4.313917|18|2025-07-08|4.46938|1|0.685741|14|-0.816993|14
2025-07-10 20:42:42|SH.D.WMT.CASH.IP|5|2025-07-10 20:40:40|2025-07-10 20:42:00|9510|0|80|2025-07-10|0.78059|16|0.940439|8|-0.444766|13|2025-07-09|1.19188|14|0.165392|20|-0.411734|13|2025-07-08|0.01042|19|0.310463|14|-0.35066|14
2025-07-10 20:42:42|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:43|UB.D.GOOGUS.CASH.IP|4|2025-07-10 20:40:50|2025-07-10 20:41:50||0|0.01539|2025-07-10|0.00767|14|0.164446|15|-0.209655|13|2025-07-09|0.00726|19|0.355872|17|-0.975829|17|2025-07-08|0.01039|14|0.185811|13|-0.21828|13
2025-07-10 20:42:43|OP.D.SPX5.5000C.IP|11579|2025-07-09 07:42:00|2025-07-09 23:59:50|1432.69|0|0.17007|2025-07-10|0.1646|18|0.256739|19|-0.295143|19|2025-07-09|0.16758|19|0.420576|6|-0.467089|3|2025-07-08|0.16916|11|0.317544|1|-0.35759|14
2025-07-10 20:42:43|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-07-10|5.70044|14|0.243091|14|-0.294241|13|2025-07-09|15.597|15|0.227182|13|-0.433104|13|2025-07-08|0.45839|9|0.175795|19|-0.250157|20
2025-07-10 20:42:44|UB.D.FB.CASH.IP|3|2025-07-10 20:41:20|2025-07-10 20:41:40|72700|0|100|2025-07-10|2.0417|14|0.343905|13|-0.26489|13|2025-07-09|2.0572|14|0.373589|13|-0.173114|17|2025-07-08|3.79248|14|0.154362|13|-0.13979|13
2025-07-10 20:42:44|OP.D.SPX5.4750P.IP|10868|2025-07-09 07:42:00|2025-07-09 23:59:50|50.82|0|4.75453|2025-07-10|4.60688|4|3.350358|12|-3.903785|12|2025-07-09|4.40951|1|1.749951|17|-1.261709|17|2025-07-08|4.23524|1|0.516034|14|-0.748312|14
2025-07-10 20:42:45|UA.D.AMZN.CASH.IP|4|2025-07-10 20:40:50|2025-07-10 20:41:50||0|0|2025-07-10|0.00589|17|0.16158|20|-0.144594|15|2025-07-09|0.0059|19|0.226152|17|-0.65192|17|2025-07-08|0.00572|19|0.130039|13|-0.284335|14
2025-07-10 20:42:46|OP.D.SPX5.5000P.IP|11054|2025-07-09 07:42:00|2025-07-09 23:59:50|66.4|0|3.63943|2025-07-10|3.52406|6|3.916326|12|-4.500831|12|2025-07-09|3.37059|1|2.178333|15|-1.211856|17|2025-07-08|3.25129|1|0.797426|12|-0.643627|14
2025-07-10 20:42:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:46|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:47|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-07-10|16.93248|7|0.191571|10|-0.316991|7|2025-07-09|17.97357|12|0.234342|7|-0.297366|7|2025-07-08|29.81198|7|0.191245|7|-0.12815|12
2025-07-10 20:42:48|SA.D.BABA.CASH.IP|2|2025-07-10 20:41:40|2025-07-10 20:42:00|10641|0|100|2025-07-10|2.32565|14|0.190749|14|-0.141978|15|2025-07-09|0.29893|14|0.172232|14|-0.313004|13|2025-07-08|1.86987|14|0.175018|13|-0.183976|13
2025-07-10 20:42:48|OP.D.SPX2.5000C.IP|11568|2025-07-09 07:42:00|2025-07-09 23:59:50|1301.78|0|0.14104|2025-07-10|0.13538|18|0.434742|9|-0.371112|19|2025-07-09|0.13833|19|0.478253|13|-0.432641|15|2025-07-08|0.14014|11|0.502036|19|-0.499434|19
2025-07-10 20:42:48|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-07-10|0.20706|18|0.638298|15|-0.438596|13|2025-07-09|0.21622|16|0.442478|13|-0.434783|13|2025-07-08|0.21998|19|0.680272|13|-0.44843|13
2025-07-10 20:42:49|OP.D.SPX2.4750P.IP|8905|2025-07-09 07:42:00|2025-07-09 23:58:10|7.42|0|22.00277|2025-07-10|16.59483|20|6.98324|17|-7.058824|17|2025-07-09|18.38395|14|15.137615|18|-13.227513|18|2025-07-08|16.38171|21|1.360544|14|-1.076555|18
2025-07-10 20:42:49|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-07-10|27.98034|19|3.929412|13|-0.899445|13|2025-07-09|39.39927|19|0.7049|13|-0.5982|14|2025-07-08|24.55745|19|0.924601|13|-1.192096|13
2025-07-10 20:42:50|ED.D.BAS.CASH.IP|0|none|||0|0|2025-07-10|1.45091|10|0.227531|7|-0.205058|7|2025-07-09|12.38838|7|0.140977|7|-0.140845|7|2025-07-08|13.82378|13|0.119332|13|-0.120627|7
2025-07-10 20:42:50|ED.D.BMW.CASH.IP|0|none|||0|0|2025-07-10|3.83096|12|0.440852|12|-0.306026|12|2025-07-09|12.34568|7|0.197141|9|-0.172968|7|2025-07-08|15.94923|9|0.154044|7|-0.204971|7
2025-07-10 20:42:50|OP.D.SPX2.5000P.IP|10268|2025-07-09 07:42:10|2025-07-09 23:59:50||0|18.52089|2025-07-10|17.42865|14|15.292949|12|-15.431034|12|2025-07-09|14.82127|1|7.395833|18|-7.142857|18|2025-07-08|13.68397|1|5.121746|12|-4.039571|12
2025-07-10 20:42:51|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-07-10|7.99057|20|0.791011|10|-3.61884|20|2025-07-09|3.46364|20|10.237624|8|-1.451353|20|2025-07-08|2|20|0.278652|17|-1.451353|20
2025-07-10 20:42:51|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-10|2.56605|14|0.03317|6|-0.016646|15|2025-07-09|4.01773|7|0.024898|7|-0.016624|6|2025-07-08|3.96201|10|0.016632|9|-0.024942|9
2025-07-10 20:42:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:52|SB.D.CCL.CASH.IP|0|none|||0|0|2025-07-10|0.03419|15|0.345423|13|-0.309066|13|2025-07-09|0.03472|19|0.274914|13|-0.381415|13|2025-07-08|0.0346|19|0.305085|13|-0.236887|13
2025-07-10 20:42:52|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-07-10|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:42:52|IX.D.OMX20.IFM.IP|4164|2025-07-09 07:42:00|2025-07-09 14:19:50|1491.6|0.1|0.03343|2025-07-10|0.0334|10|0.050266|13|-0.060366|7|2025-07-09|0.03331|7|0.066695|9|-0.06654|7|2025-07-08|0.03321|14|0.043348|7|-0.069969|13
2025-07-10 20:42:53|ED.D.DCX.CASH.IP|0|none|||0|0|2025-07-10|6.50004|10|0.191534|12|-0.153081|12|2025-07-09|11.47648|7|0.175404|9|-0.098542|7|2025-07-08|8.79027|7|0.220441|7|-0.100503|12
2025-07-10 20:42:53|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-07-10|10.64924|10|0.47619|7|-0.507218|7|2025-07-09|12.14894|15|0.414766|11|-0.419815|7|2025-07-08|12.39514|13|0.424088|9|-0.215983|7
2025-07-10 20:42:54|IX.D.SUNNAS.IFE.IP|13086|2025-07-09 07:42:10|2025-07-09 23:59:50|22829.6|0|0.10966|2025-07-10|0.10937|11|0.04504|13|-0.055933|13|2025-07-09|0.1094|22|0.068947|13|-0.118627|15|2025-07-08|0.10994|8|0.09567|14|-0.118387|14
2025-07-10 20:42:54|SB.D.DAL.CASH.IP|2|2025-07-10 20:42:10|2025-07-10 20:42:30|5672|0|0.1146|2025-07-10|0.04092|14|2.204018|10|-1.818182|10|2025-07-09|1.4786|14|0.512618|13|-0.235618|13|2025-07-08|4.28392|13|0.48771|13|-0.833168|8
2025-07-10 20:42:55|ED.D.DBK.CASH.IP|0|none|||0|0|2025-07-10|4.30757|7|0.192567|7|-0.192827|7|2025-07-09|6.0997|7|0.376835|7|-0.155672|13|2025-07-08|17.2517|13|0.140028|8|-0.159744|14
2025-07-10 20:42:55|IX.D.SUNDOW.IFE.IP|12532|2025-07-09 07:42:10|2025-07-09 23:59:50|44412.7|0|0.10809|2025-07-10|0.10734|18|0.034324|14|-0.037604|13|2025-07-09|0.10797|22|0.055158|13|-0.094197|15|2025-07-08|0.10815|7|0.078924|14|-0.102762|14
2025-07-10 20:42:56|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-07-10|10.32306|11|0.460829|10|-0.187819|7|2025-07-09|21.80266|7|0.243441|7|-0.135099|7|2025-07-08|32.32214|13|0.108873|14|-0.192361|7
2025-07-10 20:42:56|SB.D.D.CASH.IP|0|none|||0|0|2025-07-10|10.06982|19|0.264924|13|-0.122313|13|2025-07-09|12.96088|19|0.391529|13|-0.12429|13|2025-07-08|5.13828|19|0.307303|13|-0.234445|13
2025-07-10 20:42:57|IX.D.SUNFUN.IFE.IP|10702|2025-07-09 07:42:10|2025-07-09 23:59:50|8893.8|0|0.11217|2025-07-10|0.11133|18|0.038112|7|-0.05829|6|2025-07-09|0.11236|22|0.054163|7|-0.049652|15|2025-07-08|0.11279|16|0.05095|14|-0.056548|14
2025-07-10 20:42:57|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-07-10|3.96829|15|0.134831|7|-0.134469|7|2025-07-09|26.14003|13|0.090375|13|-0.180424|13|2025-07-08|27.01044|7|0.501139|7|-0.090662|11
2025-07-10 20:42:57|SB.D.EQR.CASH.IP|0|none|||0|0|2025-07-10|22.81634|19|0.271084|13|-0.330281|13|2025-07-09|10.94316|19|0.180505|13|-0.179964|13|2025-07-08|12.45545|19|0.393462|13|-0.452489|13
2025-07-10 20:42:58|IX.D.SUNDAX.IFMM.IP|11998|2025-07-09 07:42:10|2025-07-09 23:59:50|24603.7|0|0.10192|2025-07-10|0.10162|7|0.043763|14|-0.056847|7|2025-07-09|0.10145|10|0.077982|7|-0.059891|9|2025-07-08|0.10316|18|0.145375|16|-0.079701|14
2025-07-10 20:42:58|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-07-10|18.8714|14|0.416852|13|-0.419774|13|2025-07-09|19.35254|19|0.324294|13|-0.54199|13|2025-07-08|25.12006|14|0.234218|13|-0.304288|13
2025-07-10 20:42:59|SC.D.FRT.CASH.IP|0|none|||0|0|2025-07-10|29.14188|19|0.983116|13|-0.136713|14|2025-07-09|23.85883|14|0.704978|13|-0.169008|14|2025-07-08|23.22032|19|0.492769|13|-0.244239|13
2025-07-10 20:42:59|CS.D.AVXUSD.CFD.IP|9123|2025-07-09 07:42:10|2025-07-09 23:59:40|19.46|6.5|0.52039|2025-07-10|0.50427|20|0.35824|12|-0.252143|20|2025-07-09|0.51289|23|0.383142|5|-0.325027|5|2025-07-08|0.54473|18|0.225098|2|-0.336889|2
2025-07-10 20:42:59|SC.D.F.CASH.IP|1|2025-07-10 20:42:40|2025-07-10 20:42:40|1187|0|0.42123|2025-07-10|0.08381|15|0.252951|13|-0.508906|8|2025-07-09|0.08427|17|0.340136|13|-0.085985|8|2025-07-08|0.085|15|0.520382|8|-0.25974|8
2025-07-10 20:43:00|UC.D.MSTR.CASH.IP|8233|2025-07-08 23:59:40|2025-07-08 23:59:40|39652|1360.2|11.35348|2025-07-10|2.43506|14|0.357884|19|-0.304149|13|2025-07-09|1.85246|19|0.329391|13|-0.269445|19|2025-07-08|2.58314|14|0.406956|16|-0.434826|13
2025-07-10 20:43:00|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-07-10|1.49593|20|0.688073|13|-0.546139|20|2025-07-09|0.61459|19|1.588235|8|-0.285987|13|2025-07-08|2.93355|19|0.404079|13|-0.671141|20
2025-07-10 20:43:01|UB.D.GILD.CASH.IP|0|none|||0|0|2025-07-10|0.01746|20|0.642398|8|-0.401177|10|2025-07-09|1.62858|8|0.487027|13|-0.824761|13|2025-07-08|0.45744|12|0.504323|8|-0.466284|9
2025-07-10 20:43:01|CS.D.SOLUSD.CFD.IP|11802|2025-07-09 07:42:10|2025-07-09 23:59:50|156.79|10.4|0.51198|2025-07-10|0.50129|20|0.250172|17|-0.242486|14|2025-07-09|0.50887|22|0.277118|5|-0.364987|5|2025-07-08|0.52659|18|0.255291|0|-0.300883|0
2025-07-10 20:43:01|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-07-10|35.58497|14|0.586846|13|-0.313811|13|2025-07-09|36.17757|15|0.46247|13|-0.29332|13|2025-07-08|33.42747|14|0.170219|13|-0.298717|13
2025-07-10 20:43:02|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-07-10|11.97837|18|0.881612|13|-0.456621|13|2025-07-09|18.18587|19|0.638298|14|-0.769231|13|2025-07-08|28.20811|13|0.817996|13|-1.906694|13
2025-07-10 20:43:02|IX.D.AIIDX.IFD.IP|4595|2025-07-09 13:33:00|2025-07-09 19:59:50|2622.45|0|0.11525|2025-07-10|0.11495|13|0.121044|14|-0.137831|13|2025-07-09|0.11431|13|0.108009|13|-0.087032|14|2025-07-08|0.11519|18|0.10248|13|-0.11918|13
2025-07-10 20:43:02|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-07-10|0.22864|16|0.689655|13|-1.363636|13|2025-07-09|0.22592|19|1.348315|17|-0.941176|13|2025-07-08|0.23817|17|0.941176|13|-1.392111|13
2025-07-10 20:43:03|EG.D.KPN.CASH.IP|0|none|||0|0|2025-07-10|8.84662|11|0.073296|7|-0.07326|7|2025-07-09|12.74997|12|0.196223|7|-0.07335|7|2025-07-08|16.69317|15|0.097632|7|-0.049032|15
2025-07-10 20:43:04|CS.D.XRPUSD.CFD.IP|9|2025-07-10 20:41:40|2025-07-10 20:43:00|249.56|14.1|0.44079|2025-07-10|0.43981|20|0.251432|7|-0.303248|20|2025-07-09|0.45651|22|0.358469|5|-0.247941|13|2025-07-08|0.47598|19|0.358815|12|-0.2517|0
2025-07-10 20:43:04|SD.D.LMT.CASH.IP|0|none|||0|0|2025-07-10|30.58983|13|0.213498|8|-0.723374|20|2025-07-09|33.8713|8|0.15405|14|-0.53566|20|2025-07-08|32.43342|13|0.346696|20|-0.762044|20
2025-07-10 20:43:04|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:43:04|EC.D.MCA.CASH.IP|0|none|||0|0|2025-07-10|3.09051|15|0.140478|14|-0.191224|7|2025-07-09|3.81168|7|0.177065|7|-0.144943|7|2025-07-08|3.21974|8|0.157845|7|-0.197198|14
2025-07-10 20:43:05|IR.D.FGBX.FWM1.IP|6433|2025-07-09 07:42:20|2025-07-09 19:59:50|11677|22.2|10.57544|2025-07-10|3.53345|14|0.102049|7|-0.051524|15|2025-07-09|4.87968|8|0.084955|7|-0.08494|7|2025-07-08|3.68385|15|0.101549|4|-0.084581|6
2025-07-10 20:43:05|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:43:06|CC.D.LXR.UME.IP|888|2025-07-09 14:00:00|2025-07-09 20:04:40|67089.7|1.3|0.71617|2025-07-10|0.74864|16|0.204427|14|-0.284231|14|2025-07-09|0.74536|19|0.606013|14|-0.500077|14|2025-07-08|0.75973|16|0.21914|16|-0.365436|14
2025-07-10 20:43:06|CO.D.OJ.FWM1.IP|758|2025-07-09 12:00:00|2025-07-09 17:59:50|24655|0.9|0.8268|2025-07-10|0.76147|12|5.971354|12|-0.095129|12|2025-07-09|0.81968|15|1.602331|12|-2.82654|12|2025-07-08|0.80134|14|1.075051|15|-1.630609|12
2025-07-10 20:43:06|UC.D.MRNAUS.CASH.IP|4|2025-07-10 20:41:30|2025-07-10 20:42:40|3404|0|0.76375|2025-07-10|1.57943|14|1.248514|13|-0.675081|13|2025-07-09|1.68644|16|0.8521|13|-1.182176|13|2025-07-08|1.26699|15|0.842242|13|-0.543807|15
2025-07-10 20:43:07|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:43:07|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-07-10|6.97053|15|0.142635|11|-0.232078|11|2025-07-09|17.77324|13|0.076825|7|-0.191449|7|2025-07-08|12.63771|7|0.076982|7|-0.115075|7
2025-07-10 20:43:08|CO.D.O.FWM1.IP|535|2025-07-09 08:33:20|2025-07-09 18:16:30|370.6|0.2|1.19947|2025-07-10|0.27096|7|0.587293|18|-0.702703|0|2025-07-09|0.64498|1|0.647948|18|-0.724249|18|2025-07-08|0.74522|14|0.915991|17|-0.777001|13
2025-07-10 20:43:08|SE.D.NIOUS.CASH.IP|8|2025-07-10 20:41:10|2025-07-10 20:43:00|367|0|0.54385|2025-07-10|0.27431|19|0.285714|13|-0.544959|15|2025-07-09|0.28681|19|0.854701|13|-0.285714|21|2025-07-08|0|11|0.294985|13|-0.294985|13
2025-07-10 20:43:08|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:43:08|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-07-10|13.63535|7|0.132775|7|-0.141844|13|2025-07-09|8.99196|15|0.226711|7|-0.225618|7|2025-07-08|14.29877|14|0.133033|7|-0.122712|7
2025-07-10 20:43:09|CO.D.RR.FWM1.IP|650|2025-07-09 13:30:00|2025-07-09 18:19:50|13120|1.1|0.69991|2025-07-10|0.30971|17|0.784089|13|-0.980769|15|2025-07-09|0.34686|13|0.814111|1|-1.004739|15|2025-07-08|0.31266|14|0.821114|18|-0.674244|18
2025-07-10 20:43:09|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-07-10|25.90457|10|0.427716|7|-0.413736|7|2025-07-09|4.25865|15|0.699301|7|-0.34379|7|2025-07-08|15.08738|12|0.605798|7|-0.34828|9
2025-07-10 20:43:09|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-07-10|10.95172|19|0.172749|13|-0.150765|16|2025-07-09|14.71159|19|0.209366|13|-0.208037|13|2025-07-08|20.63234|19|0.162303|13|-0.197455|15
2025-07-10 20:43:10|SE.D.PLTRUS.CASH.IP|10|2025-07-10 20:41:10|2025-07-10 20:43:00|14231|0|0.08362|2025-07-10|0.01456|19|0.583275|9|-0.328281|9|2025-07-09|0.01521|18|0.257437|14|-0.526924|13|2025-07-08|0.0146|19|0.246985|13|-0.519743|13
2025-07-10 20:43:11|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:43:11|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-07-10|2.26599|19|0.282714|13|-0.20202|13|2025-07-09|3.63052|14|0.160858|8|-0.307158|20|2025-07-08|0.70951|20|0.333156|20|-0.301442|13
2025-07-10 20:43:12|UC.D.PTONUS.CASH.IP|1|2025-07-10 20:41:30|2025-07-10 20:41:30|672|0|0.29762|2025-07-10|0.14327|19|0.607903|13|-4.587156|8|2025-07-09|0.15201|19|1.526718|9|-0.904977|13|2025-07-08|0.5997|21|2.419355|8|-0.459418|13
2025-07-10 20:43:12|KA.D.SHELLN.CASH.IP|4768|2025-07-09 07:42:40|2025-07-09 15:29:50|2627.5|699.3|16.74713|2025-07-10|8.93553|15|0.094411|7|-0.189394|13|2025-07-09|5.81559|15|0.114613|7|-0.133029|13|2025-07-08|18.4658|15|0.117486|7|-0.097314|13
2025-07-10 20:43:13|KA.D.RIO.CASH.IP|0|none|||0|0|2025-07-10|7.06928|7|0.248869|7|-0.315529|7|2025-07-09|8.33341|7|0.138793|7|-0.104312|7|2025-07-08|12.23877|7|0.105079|7|-0.081671|7
2025-07-10 20:43:13|EC.D.URWFP.CASH.IP|2229|2025-07-09 07:42:30|2025-07-09 15:29:50|8056|28|20.57639|2025-07-10|4.27961|15|0.212527|15|-0.298359|9|2025-07-09|21.17412|8|0.124782|7|-0.099726|11|2025-07-08|24.17304|10|0.075377|11|-0.199302|7
2025-07-10 20:43:14|SD.D.LLY.CASH.IP|4819|2025-07-08 23:55:50|2025-07-08 23:59:10||517.5|21.92995|2025-07-10|29.57857|13|0.204918|8|-0.253807|13|2025-07-09|29.35384|13|0.732601|9|-0.447541|20|2025-07-08|21.92567|19|0.310804|14|-0.562826|16
2025-07-10 20:43:14|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-07-10|18.32678|13|0.114767|7|-0.114329|7|2025-07-09|0.03863|15|0.352665|7|-0.116822|7|2025-07-08|29.05984|15|0.078309|7|-0.078217|7
2025-07-10 20:43:14|EP.D.MAERA.CASH.IP|946|2025-07-09 07:28:10|2025-07-09 14:54:50|1234000|2.4|19.60746|2025-07-10|19.72095|13|0.081967|7|-0.243704|13|2025-07-09|26.94629|13|0.323887|7|-0.243506|13|2025-07-08|28.82927|7|0.417362|7|-0.16247|14
2025-07-10 20:43:14|KA.D.RR.CASH.IP|0|none|||0|0|2025-07-10|18.89818|14|0.163232|7|-0.222402|7|2025-07-09|20.69598|14|0.247015|7|-0.163968|7|2025-07-08|7.55007|15|0.206058|7|-0.144868|7
2025-07-10 20:43:15|AC.D.1919HK.CASH.IP|1184|2025-07-09 07:42:20|2025-07-09 07:59:40||11913.2|3.72741|2025-07-10|0.14667|6|0.294118|2|-0.147929|1|2025-07-09|21.35171|1|0.149031|1|-0.591716|1|2025-07-08|12.63517|3|0.148588|7|-0.290698|1
2025-07-10 20:43:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:43:15|EP.D.NOVOB.CASH.IP|5126|2025-07-09 07:27:30|2025-07-09 14:55:00|43960|343.3|8.30935|2025-07-10|3.18552|14|0.212576|7|-0.179312|7|2025-07-09|2.58681|14|0.517727|7|-0.234716|7|2025-07-08|2.87263|13|0.272789|7|-0.480125|13
2025-07-10 20:43:15|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-07-10|5.0184|10|0.093545|11|-0.094572|14|2025-07-09|10.13776|14|0.113766|7|-0.1324|9|2025-07-08|7.80089|14|0.152672|7|-0.304936|7
2025-07-10 20:43:16|SG.D.SAP.CASH.IP|0|none|||0|0|2025-07-10|1.77467|13|0.149559|14|-0.127939|13|2025-07-09|1.758|13|0.277643|13|-0.132049|13|2025-07-08|5.75091|14|0.180978|13|-0.17495|13
2025-07-10 20:43:16|EJ.D.SQNSW.CASH.IP|1152|2025-07-09 07:42:40|2025-07-09 15:19:50|49260|11.9|28.08445|2025-07-10|10.93738|15|0.204499|7|-0.202593|15|2025-07-09|24.33595|9|0.125839|7|-0.167785|7|2025-07-08|22.58324|13|0.425713|7|-0.208594|14
2025-07-10 20:43:17|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-07-10|2.36561|10|0.154287|7|-0.154525|7|2025-07-09|6.80931|7|10.20202|7|-0.157374|9|2025-07-08|13.02457|15|0.114574|13|-0.205245|7
2025-07-10 20:43:17|UB.D.IBKR.CASH.IP|4074|2025-07-09 13:30:00|2025-07-09 19:59:50|5784|1302.1|15.82646|2025-07-10|16.40692|19|0.344768|13|-0.377747|13|2025-07-09|14.72292|16|0.223983|17|-0.40245|13|2025-07-08|13.78583|19|0.380228|13|-0.275103|13
2025-07-10 20:43:17|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-07-10|18.91002|15|0.271845|7|-0.34749|7|2025-07-09|15.90168|7|0.236314|7|-0.156372|7|2025-07-08|8.84635|15|0.220397|7|-0.3003|14
2025-07-10 20:43:18|KA.D.IGG.CASH.IP|647|2025-07-09 07:48:30|2025-07-09 15:29:50|1070|849.1|8.83893|2025-07-10|0.27135|15|0.278552|7|-0.093371|15|2025-07-09|0.186|11|0.093633|14|-0.093458|12|2025-07-08|25.13941|15|0.093284|13|-0.09311|13
2025-07-10 20:43:18|KA.D.WISELN.CASH.IP|1304|2025-07-09 07:42:30|2025-07-09 15:29:50|1078|1247.3|11.16415|2025-07-10|4.28259|15|0.271003|11|-0.361337|8|2025-07-09|20.13525|8|0.455373|7|-0.365297|7|2025-07-08|16.82263|12|0.380952|7|-0.284091|7
2025-07-10 20:43:18|UD.D.TSLA.CASH.IP|11|2025-07-10 20:41:30|2025-07-10 20:43:10|31019|0|18.21522|2025-07-10|0.01208|19|0.444972|13|-0.283332|13|2025-07-09|0.01199|19|0.257585|13|-0.24984|14|2025-07-08|0.01514|18|0.482299|13|-0.396839|13
2025-07-10 20:43:19|UB.D.INTU.CASH.IP|3053|2025-07-09 13:30:00|2025-07-09 19:59:50|76850|343.8|28.66016|2025-07-10|25.74473|19|0.214099|13|-0.328126|13|2025-07-09|35.82719|19|0.167145|19|-0.368532|13|2025-07-08|43.50128|14|0.1065|19|-0.153447|13
2025-07-10 20:43:19|EC.D.FP.CASH.IP|0|none|||0|0|2025-07-10|0.02448|15|0.094554|13|-0.15015|13|2025-07-09|6.38323|14|0.168792|7|-0.167973|13|2025-07-08|7.71166|15|0.077399|7|-0.151947|14
2025-07-10 20:43:20|UA.D.CRWDUS.CASH.IP|3726|2025-07-08 23:56:10|2025-07-08 23:56:10||516.5|9.39819|2025-07-10|5.42671|14|0.217193|14|-0.346535|13|2025-07-09|0.12677|22|0.320236|13|-1.115168|9|2025-07-08|0.32609|23|0.184465|13|-0.430838|20
2025-07-10 20:43:20|SH.D.UBERUS.CASH.IP|4|2025-07-10 20:41:50|2025-07-10 20:43:00|9617|0|0.11438|2025-07-10|0.89522|14|0.396246|8|-0.301048|11|2025-07-09|2.36229|14|0.362131|8|-0.410509|8|2025-07-08|1.48648|14|0.268179|13|-0.288541|13
2025-07-10 20:43:20|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-07-10|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:43:20|SB.D.CRM.CASH.IP|5535|2025-07-08 23:55:10|2025-07-08 23:55:10|26398|1348.4|11.53485|2025-07-10|7.53496|19|0.3|13|-0.329658|20|2025-07-09|8.1311|19|0.362518|13|-0.375474|13|2025-07-08|0.33333|9|0.311412|21|-0.202627|14
2025-07-10 20:43:21|UC.D.PCLN.CASH.IP|1881|2025-07-09 13:30:00|2025-07-09 19:59:50|565689|28.7|48.80919|2025-07-10|66.77446|19|0.340883|13|-0.368207|13|2025-07-09|50.18433|18|0.855674|13|-0.55879|13|2025-07-08|53.53504|18|0.21097|15|-1.008748|13
2025-07-10 20:43:21|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-07-10|12.678|14|0.089646|7|-0.089586|7|2025-07-09|24.30545|14|0.089646|7|-0.067431|13|2025-07-08|14.20866|7|0.133929|7|-0.112158|8
2025-07-10 20:43:22|SH.D.UPS.CASH.IP|0|none|||0|0|2025-07-10|9.58099|15|0.136293|13|-0.145872|13|2025-07-09|10.09036|14|0.126447|13|-0.156311|19|2025-07-08|8.60164|19|0.157511|13|-0.226892|13
2025-07-10 20:43:22|UA.D.COINUS.CASH.IP|8346|2025-07-09 08:01:00|2025-07-09 23:59:50|38916|1424.4|13.02998|2025-07-10|2.16453|19|0.690492|13|-0.802439|13|2025-07-09|2.52059|19|0.355294|13|-0.616664|13|2025-07-08|3.63598|14|0.507404|13|-0.569401|13
2025-07-10 20:43:22|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-07-10|49.41302|19|2.164656|19|-1.876303|18|2025-07-09|55.38965|18|2.059659|13|-5.6584|13|2025-07-08|51.06701|14|17.085863|13|-2.654232|13
2025-07-10 20:43:23|SG.D.TSM.CASH.IP|7782|2025-07-09 08:01:00|2025-07-09 23:59:50|23210|1766.7|8.57704|2025-07-10|1.209|19|0.173671|20|-0.51511|13|2025-07-09|2.31441|19|0.18977|21|-0.177605|13|2025-07-08|4.07379|19|0.131637|21|-0.16604|14
2025-07-10 20:43:23|SB.D.DIS.CASH.IP|0|none|||0|0|2025-07-10|4.12707|19|0.290456|13|-0.437474|20|2025-07-09|6.29627|14|0.395811|9|-0.335323|13|2025-07-08|0.34138|10|0.19719|21|-0.139516|20
2025-07-10 20:43:24|SH.D.WFC.CASH.IP|0|none|||0|0|2025-07-10|0.42538|19|0.982098|8|-0.376625|20|2025-07-09|0.01218|19|0.792079|8|-0.377496|13|2025-07-08|0.09815|23|0.220696|8|-0.661846|20
2025-07-10 20:43:24|UA.D.ASML.CASH.IP|6379|2025-07-09 08:01:00|2025-07-09 23:59:40|80001|91.4|6.18953|2025-07-10|1.39007|14|0.255535|8|-0.219514|9|2025-07-09|0.74414|14|0.271177|9|-0.23126|9|2025-07-08|0.37344|20|0.240486|8|-0.312547|21
2025-07-10 20:43:24|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-07-10|24.64273|13|0.427895|13|-0.390058|13|2025-07-09|17.93828|19|0.600573|13|-0.888116|13|2025-07-08|17.09081|19|0.402341|13|-0.423958|13
2025-07-10 20:43:25|UC.D.MRVL.CASH.IP|5843|2025-07-09 08:01:00|2025-07-09 23:59:40|7321|2383|5.99557|2025-07-10|1.45343|14|0.578991|13|-0.482892|13|2025-07-09|0.3082|14|0.318075|13|-0.65916|13|2025-07-08|0.5865|14|0.416089|23|-0.344448|10
2025-07-10 20:43:25|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-07-10|0.45455|12|0.942127|8|-0.623458|13|2025-07-09|12.19682|15|0.911458|22|-0.529442|13|2025-07-08|0.31102|20|0.416667|10|-0.877986|13
2025-07-10 20:43:26|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-07-10|48.67871|7|0.036075|15|-0.071736|7|2025-07-09|26.34228|15|0.108421|7|-0.036179|8|2025-07-08|11.79675|15|0.036364|12|-0.03635|12
2025-07-10 20:43:26|SA.D.BRKB.CASH.IP|6542|2025-07-09 08:00:00|2025-07-09 23:59:00|47799|493.3|18.14569|2025-07-10|9.86429|19|0.253669|9|-0.380889|20|2025-07-09|6.40107|19|0.259496|20|-0.394572|20|2025-07-08|0.26258|10|0.555836|8|-0.214683|13
2025-07-10 20:43:27|UB.D.FSLR.CASH.IP|3831|2025-07-09 13:30:00|2025-07-09 19:59:50|16592|785.6|18.13706|2025-07-10|17.50692|19|0.350411|13|-0.505872|13|2025-07-09|23.76458|13|0.617661|13|-0.547945|13|2025-07-08|14.87831|13|0.692841|13|-0.81972|13
2025-07-10 20:43:27|CS.D.XRPUSD.CFD.IP|2|2025-07-10 20:43:10|2025-07-10 20:43:20|249.5|14|0.44087|2025-07-10|0.43981|20|0.251432|7|-0.303248|20|2025-07-09|0.45651|22|0.358469|5|-0.247941|13|2025-07-08|0.47598|19|0.358815|12|-0.2517|0
2025-07-10 20:43:27|ED.D.ENRGY.CASH.IP|4179|2025-07-09 07:42:40|2025-07-09 15:29:50|9240|171.7|12.89633|2025-07-10|5.02239|10|0.176991|7|-0.23825|7|2025-07-09|13.51638|8|0.175246|12|-0.282425|7|2025-07-08|13.0751|13|0.215796|13|-0.346921|14
2025-07-10 20:43:28|ED.D.RHM.CASH.IP|4739|2025-07-09 07:42:40|2025-07-09 15:29:50|185200|74.3|12.7748|2025-07-10|3.08556|11|0.298832|15|-0.324149|7|2025-07-09|5.51802|7|0.599945|7|-0.268745|7|2025-07-08|4.70297|7|0.359911|7|-0.247117|13
2025-07-10 20:43:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-10|0.43981|20|0.251432|7|-0.303248|20|2025-07-09|0.45651|22|0.358469|5|-0.247941|13|2025-07-08|0.47598|19|0.358815|12|-0.2517|0
2025-07-10 20:43:29|SA.D.ABBVWUS.CASH.IP|4220|2025-07-09 13:30:00|2025-07-09 19:59:50|19048|1095.4|11.5307|2025-07-10|5.82093|19|0.165477|14|-0.242156|13|2025-07-09|8.96647|19|0.433175|13|-0.31969|13|2025-07-08|9.6494|19|0.275249|16|-0.527872|16
2025-07-10 20:43:30|SA.D.AMTUS.CASH.IP|2927|2025-07-09 13:30:00|2025-07-09 19:59:50|22174|443|26.5106|2025-07-10|29.48428|19|0.580015|13|-0.363636|13|2025-07-09|28.97284|19|0.179426|14|-0.628186|13|2025-07-08|24.74752|19|0.473367|13|-0.370947|13
2025-07-10 20:43:30|CS.D.BCHUSD.CFD.IP|7|2025-07-10 20:42:00|2025-07-10 20:43:10|509.06|2.3|0.49112|2025-07-10|0.48383|8|0.308492|8|-0.893542|14|2025-07-09|0.4863|23|0.419774|2|-1.606035|2|2025-07-08|0.49756|17|0.996319|12|-0.202511|2
2025-07-10 20:43:30|SB.D.DLRUS.CASH.IP|2555|2025-07-09 13:30:00|2025-07-09 19:59:50|17122|339.5|24.37582|2025-07-10|35.28253|18|0.677068|13|-0.251948|13|2025-07-09|33.60713|19|0.674556|13|-0.36447|13|2025-07-08|28.26264|19|0.252867|13|-0.24645|13
2025-07-10 20:43:31|SG.D.SPG.CASH.IP|2637|2025-07-09 13:30:00|2025-07-09 19:59:50|16297|378.4|14.59619|2025-07-10|18.87337|18|0.295476|13|-0.183722|13|2025-07-09|23.10702|19|0.20804|14|-0.115544|13|2025-07-08|18.75327|19|0.158382|14|-0.310881|13
2025-07-10 20:43:31|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-07-10|0.02172|8|0.027189|7|-0.032593|12|2025-07-09|0.02176|16|0.032724|13|-0.02183|9|2025-07-08|0.02177|7|0.032789|13|-0.032671|7
2025-07-10 20:43:32|ED.D.ANNGY.CASH.IP|1790|2025-07-09 07:43:00|2025-07-09 15:29:50|2859|517.5|22.98032|2025-07-10|5.51817|15|0.104822|7|-0.105189|9|2025-07-09|24.86212|7|0.070621|7|-0.105708|7|2025-07-08|25.62785|7|0.105597|7|-0.105597|8
2025-07-10 20:43:32|IR.D.ULTRA100.FWM.IP|8|2025-07-10 20:41:50|2025-07-10 20:43:20||8.4|0.00426|2025-07-10|0.03402|1|0.080216|12|-0.080131|12|2025-07-09|0.03408|20|0.05345|12|-0.027557|6|2025-07-08|0.03439|23|0.02666|23|-0.013758|22
2025-07-10 20:43:33|IR.D.BOND100.FWM.IP|5|2025-07-10 20:42:30|2025-07-10 20:43:20||38.6|0.01402|2025-07-10|0.035|1|0.055281|12|-0.06833|12|2025-07-09|0.03505|22|0.055296|18|-0.055693|12|2025-07-08|0.03533|22|0.014131|22|0|
2025-07-10 20:43:33|UA.D.AVGO.CASH.IP|7198|2025-07-09 08:01:00|2025-07-09 23:59:40||1603.3|9.29359|2025-07-10|1.48368|14|0.417365|13|-0.383279|10|2025-07-09|1.47073|14|0.568057|13|-0.276753|8|2025-07-08|4.42792|19|0.31427|13|-0.409153|13
2025-07-10 20:43:33|UA.D.APPUS.CASH.IP|4758|2025-07-09 08:01:10|2025-07-09 23:58:40|35399|749.6|12.88119|2025-07-10|9.36548|19|1.58917|20|-0.779665|20|2025-07-09|0.79605|9|0.58651|8|-0.768571|13|2025-07-08|16.58826|18|0.495258|13|-0.489149|13
2025-07-10 20:43:33|IR.D.10YEAR100.FWM.IP|8|2025-07-10 20:41:50|2025-07-10 20:43:20||18.4|0.009|2025-07-10|0.03592|1|0.042287|12|-0.028775|12|2025-07-09|0.03593|22|0.014451|12|-0.014444|11|2025-07-08|0.03609|22|0.013534|22|0|
2025-07-10 20:43:34|IR.D.05YEAR100.FWM.IP|11|2025-07-10 20:41:20|2025-07-10 20:43:30||58.6|0.00503|2025-07-10|0.01844|0|0.029533|12|-0.013839|12|2025-07-09|0.01844|20|0.014776|14|-0.014788|8|2025-07-08|0.01849|22|0||0|
2025-07-10 20:43:34|UC.D.MU.CASH.IP|6811|2025-07-08 23:59:50|2025-07-08 23:59:50|12233|2831.3|6.32904|2025-07-10|0.01875|14|0.368701|8|-0.346021|13|2025-07-09|0.02119|14|0.370013|8|-0.246149|13|2025-07-08|0.02026|15|0.694842|13|-0.225407|14
2025-07-10 20:43:35|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-10|0.13956|13|0.204385|13|-0.197257|14|2025-07-09|0.13967|16|0.244476|13|-0.213973|14|2025-07-08|0.14027|13|0.112317|13|-0.111524|13
2025-07-10 20:43:35|SE.D.NOWUS.CASH.IP|2425|2025-07-09 13:30:00|2025-07-09 19:59:50|101371|52.9|36.31253|2025-07-10|28.49113|14|0.412371|14|-0.485577|13|2025-07-09|55.29085|19|0.720845|13|-1.177849|13|2025-07-08|38.66877|19|0.523348|13|-0.641051|13
2025-07-10 20:43:35|UC.D.MELI.CASH.IP|1960|2025-07-09 13:30:00|2025-07-09 19:59:50|247648|98.5|40.35684|2025-07-10|47.94829|14|0.247227|16|-0.525417|13|2025-07-09|55.53704|15|1.085714|13|-1.101927|13|2025-07-08|25.26743|18|0.433211|14|-0.500298|14
2025-07-10 20:43:35|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-07-10|4.67831|13|0.032489|7|-0.032468|0|2025-07-09|5.92126|14|0.024384|7|-0.016271|6|2025-07-08|2.19835|14|0.040571|4|-0.032565|9
2025-07-10 20:43:36|SG.D.SPOTUS.CASH.IP|2964|2025-07-09 13:30:00|2025-07-09 19:59:50|72201|397.5|29.71655|2025-07-10|25.58312|14|0.512319|13|-0.296347|13|2025-07-09|42.82705|14|0.319632|13|-0.77886|13|2025-07-08|29.43427|14|0.459016|13|-0.407056|13
2025-07-10 20:43:36|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-10|2.56605|14|0.03317|6|-0.016646|15|2025-07-09|4.01773|7|0.024898|7|-0.016624|6|2025-07-08|3.96201|10|0.016632|9|-0.024942|9
2025-07-10 20:43:37|SH.D.VSTUS.CASH.IP|4175|2025-07-09 13:30:00|2025-07-09 19:59:50|19696|1662.4|15.49496|2025-07-10|9.02006|14|0.412865|13|-0.392817|13|2025-07-09|15.16915|15|0.367223|13|-0.428288|14|2025-07-08|6.29442|13|0.380923|14|-0.443887|13
2025-07-10 20:43:37|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-07-10|0.02553|10|0.017015|6|-0.008522|15|2025-07-09|0.02552|14|0.008515|5|-0.008515|6|2025-07-08|0.02554|15|0.017005|4|-0.016992|0
2025-07-10 20:43:37|SE.D.NRG.CASH.IP|3346|2025-07-09 13:30:00|2025-07-09 19:59:50|15027|502.8|10.14672|2025-07-10|14.12957|14|0.265146|13|-0.304172|13|2025-07-09|12.67354|19|0.4829|13|-0.277649|13|2025-07-08|14.76472|13|0.519649|14|-0.458834|13
2025-07-10 20:43:37|IR.D.JGB.FWM1.IP|1|2025-07-10 20:42:20|2025-07-10 20:42:20||0|0|2025-07-10|0.02883|4|0.021639|12|-0.014424|3|2025-07-09|0.02881|0|0.021615|1|-0.014425|18|2025-07-08|0.02882|23|0.007207|23|-0.021615|23
2025-07-10 20:43:38|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-07-10|0.02341|12|0.030802|7|-0.023096|6|2025-07-09|0.02319|9|0.02312|7|-0.023134|0|2025-07-08|0.02314|18|0.030786|4|-0.030774|4
2025-07-10 20:43:38|EF.D.ENEL.CASH.IP|4952|2025-07-09 07:43:00|2025-07-09 15:29:50|812.5|1908|17.81903|2025-07-10|14.31528|15|0.097955|7|-0.086752|7|2025-07-09|22.42627|14|0.074111|13|-0.074469|7|2025-07-08|16.75481|7|0.098961|7|-0.124193|7
2025-07-10 20:43:39|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2025-07-09|0.12655|15|0.764365|15|-1.713434|15|2025-07-08|0.12921|17|0.260994|15|-0.355966|13
2025-07-10 20:43:39|EC.D.GSZFP.CASH.IP|2148|2025-07-09 07:42:50|2025-07-09 15:29:50|1978.5|243.3|15.28289|2025-07-10|18.20428|14|0.076687|13|-0.127518|12|2025-07-09|14.60771|12|0.101937|7|-0.076239|7|2025-07-08|4.57129|12|0.075873|7|-0.100705|7
2025-07-10 20:43:40|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:43:40|EC.D.AI.CASH.IP|4320|2025-07-09 07:42:40|2025-07-09 15:29:50|17690|23.5|17.5094|2025-07-10|16.02415|15|0.067484|7|-0.067438|7|2025-07-09|6.80972|7|0.079799|8|-0.114168|7|2025-07-08|5.68993|7|0.069013|11|-0.068966|11
2025-07-10 20:43:40|SE.D.PANWUS.CASH.IP|6|2025-07-10 20:42:00|2025-07-10 20:43:40|19251|0|50|2025-07-10|2.78138|19|0.784314|12|-0.999756|10|2025-07-09|13.60555|13|0.798785|21|-1.63854|9|2025-07-08|0.81477|22|0.747525|20|-0.799647|21
2025-07-10 20:43:41|SG.D.SHW.CASH.IP|3161|2025-07-09 13:30:00|2025-07-09 19:59:50|35151|415.4|30.81814|2025-07-10|35.1624|19|0.419047|13|-0.156468|13|2025-07-09|21.83897|19|0.292949|13|-0.325536|13|2025-07-08|32.40208|19|0.455474|13|-0.158891|13
2025-07-10 20:43:41|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-07-10|11.78284|14|1.26452|10|-1.052244|8|2025-07-09|13.25693|14|0.160936|11|-0.416362|20|2025-07-08|10.86782|19|0.397176|8|-0.262085|13
2025-07-10 20:43:41|KA.D.BLT.CASH.IP|3082|2025-07-09 07:42:40|2025-07-09 15:29:50|1820.5|352.4|16.83142|2025-07-10|11.94088|13|0.21254|7|-0.31864|7|2025-07-09|13.66299|11|0.109679|7|-0.108637|13|2025-07-08|21.28983|13|0.10929|13|-0.245165|13
2025-07-10 20:43:42|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-07-10|0.24937|20|0.146942|12|-0.225581|13|2025-07-09|0.21449|21|0.257848|8|-0.491565|13|2025-07-08|9.05781|16|1.334679|8|-0.230972|9
2025-07-10 20:43:43|UC.D.NVDA.CASH.IP|10|2025-07-10 20:41:50|2025-07-10 20:43:40|16396|0|30.01525|2025-07-10|0.00593|19|0.324219|8|-0.203327|14|2025-07-09|0.00603|16|0.234829|13|-0.135152|14|2025-07-08|0.00609|16|0.17024|8|-0.169758|14
2025-07-10 20:43:44|EZ.D.ROBINGREY.Month2.IP|9|2025-07-10 20:41:50|2025-07-10 20:43:40|82.46|0|0|2025-07-10|0|8|0.575|13|-0.817816|12|2025-07-09|0|8|0.347669|13|-0.66624|13|2025-07-08|0|8|0.594206|13|-0.729837|13
2025-07-10 20:43:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:43:45|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-07-10|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:43:45|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-07-10|15.06203|19|0.559818|13|-0.494354|13|2025-07-09|8.34273|19|0.351748|13|-0.433347|13|2025-07-08|26.02599|19|0.290246|13|-0.48377|14
2025-07-10 20:43:46|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-07-10|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:43:46|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-07-10|0.03475|13|0.178596|13|-0.205367|13|2025-07-09|0.02184|15|0.251713|13|-0.166852|13|2025-07-08|0.02354|15|0.325687|13|-0.253129|14
2025-07-10 20:43:47|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-07-10|1.81539|13|0.308048|13|-0.382263|13|2025-07-09|1.77634|13|0.506231|13|-0.349243|13|2025-07-08|1.22272|13|0.324412|13|-0.319489|14
2025-07-10 20:43:47|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:43:48|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-07-10|2.17874|14|0.122905|13|-0.134424|14|2025-07-09|1.34147|13|0.112931|13|-0.124547|15|2025-07-08|0.37029|14|0.271862|13|-0.169895|14
2025-07-10 20:43:48|SB.D.ECL.CASH.IP|2549|2025-07-09 13:30:00|2025-07-09 19:59:50|26811|300.6|23.17728|2025-07-10|29.85171|19|0.671698|13|-0.296346|13|2025-07-09|38.04553|14|0.179258|13|-0.211801|13|2025-07-08|32.55664|19|0.349131|13|-0.192279|14
2025-07-10 20:43:48|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-07-10|16.28062|14|0.136719|13|-0.175713|16|2025-07-09|14.98778|13|0.476096|13|-0.254254|19|2025-07-08|24.58631|13|0.335306|13|-0.417246|17
2025-07-10 20:43:48|ED.D.ALVGY.CASH.IP|2863|2025-07-09 07:43:00|2025-07-09 15:29:50|34805|121.3|16.36241|2025-07-10|10.48012|15|0.085641|13|-0.139899|7|2025-07-09|6.47883|15|0.11354|7|-0.140174|12|2025-07-08|13.18343|15|0.085837|7|-0.057389|12
2025-07-10 20:43:49|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-07-10|6.15039|13|0.56146|19|-0.723291|19|2025-07-09|38.65553|13|0.317503|17|-0.322798|14|2025-07-08|9.97282|13|0.380952|17|-1.084893|19
2025-07-10 20:43:49|EC.D.STLAFP.CASH.IP|5390|2025-07-09 07:43:00|2025-07-09 15:29:50|866.5|228.6|9.94215|2025-07-10|4.47936|14|0.193424|7|-0.262617|7|2025-07-09|1.76668|7|0.255072|9|-0.313225|7|2025-07-08|0.32651|14|0.297053|7|-0.142823|7
2025-07-10 20:43:49|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-07-10|0.3139|13|0.225836|15|-0.135808|19|2025-07-09|72.59608|13|0.590372|13|-0.045188|16|2025-07-08|0.81374|18|0.229358|13|-0.136364|14
2025-07-10 20:43:50|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-07-10|1.14245|15|1.010101|13|-0.071327|13|2025-07-09|50.54366|16|0.143369|14|-0.634921|19|2025-07-08|1.14215|18|0.180636|19|0|
2025-07-10 20:43:50|EJ.D.GIVN.CASH.IP|1887|2025-07-09 07:42:50|2025-07-09 15:19:50|384900|3.8|21.6441|2025-07-10|10.86417|15|0.104248|7|-0.078227|7|2025-07-09|17.69057|8|0.103896|7|-0.129938|7|2025-07-08|18.04009|11|0.231839|7|-0.33359|7
2025-07-10 20:43:50|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-07-10|14.62267|19|0.916667|17|-0.948264|15|2025-07-09|26.6443|13|0.690449|19|-1.664411|13|2025-07-08|14.00253|13|1.246812|19|-2.872777|13
2025-07-10 20:43:51|EC.D.CS.CASH.IP|2751|2025-07-09 07:43:00|2025-07-09 15:29:50||193.1|11.64617|2025-07-10|8.36109|15|0.095012|7|-0.047962|14|2025-07-09|8.99728|11|0.07196|7|-0.047996|7|2025-07-08|0.02549|10|0.168756|7|-0.120802|7
2025-07-10 20:43:51|UC.D.RIOTUS.CASH.IP|3|2025-07-10 20:42:10|2025-07-10 20:43:10||0|0|2025-07-10|0.0775|19|0.40032|16|-0.904605|13|2025-07-09|0.08598|10|0.42735|13|-0.59778|13|2025-07-08|0.08459|19|0.342466|11|-0.338696|13
2025-07-10 20:43:51|EG.D.PRXNA.CASH.IP|4080|2025-07-09 07:43:00|2025-07-09 15:29:50|4750.5|97.5|13.36964|2025-07-10|4.2741|15|0.251493|7|-0.250836|7|2025-07-09|10.01382|14|0.178571|7|-0.125945|7|2025-07-08|14.8225|7|0.167452|14|-0.167084|14
2025-07-10 20:43:51|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-07-10|38.04696|19|0.673401|13|-0.33557|13|2025-07-09|27.16832|13|0.348432|16|-0.657895|19|2025-07-08|20.96514|19|0.662252|19|-0.628931|13
2025-07-10 20:43:52|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-07-10|6.05635|19|0.121389|13|-0.248605|13|2025-07-09|6.4293|14|0.072971|13|-0.121544|13|2025-07-08|1.44171|14|0.116966|13|-0.128174|14
2025-07-10 20:43:52|EC.D.SASY.CASH.IP|4601|2025-07-09 07:43:00|2025-07-09 15:29:50|8334|69.9|10.85789|2025-07-10|3.3263|15|0.095557|7|-0.095511|13|2025-07-09|3.2584|7|0.143902|13|-0.179533|13|2025-07-08|5.02087|7|0.096513|14|-0.09704|7
2025-07-10 20:43:53|SI.D.IWO.CASH.IP|0|none|||0|0|2025-07-10|3.42506|13|0.116116|19|-0.109522|13|2025-07-09|1.19772|14|0.144573|13|-0.14824|15|2025-07-08|3.37603|13|0.149021|13|-0.18329|14
2025-07-10 20:43:53|KA.D.BA.CASH.IP|4688|2025-07-09 07:42:20|2025-07-09 15:29:50|1873.5|394.1|14.30671|2025-07-10|14.719|7|0.133156|7|-0.212089|14|2025-07-09|12.35394|7|0.132767|7|-0.188223|13|2025-07-08|2.30065|15|0.133369|7|-0.132908|13
2025-07-10 20:43:54|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-07-10|0.01649|13|0.066354|13|-0.035718|13|2025-07-09|0.00635|16|0.076437|13|-0.071578|15|2025-07-08|0.00674|19|0.051054|13|-0.086775|14
2025-07-10 20:43:54|AC.D.1810HK.CASH.IP|2075|2025-07-09 07:43:00|2025-07-09 07:59:50|5750|42317.5|0.65214|2025-07-10|0.08938|3|0.261552|1|-0.176056|2|2025-07-09|1.70131|1|0.087566|6|-0.17331|5|2025-07-08|1.8546|2|0.26178|1|-0.17094|1
2025-07-10 20:43:54|AC.D.700HK.CASH.IP|2031|2025-07-09 07:42:50|2025-07-09 07:59:50||6203.4|3.60364|2025-07-10|4.80698|7|0.161486|1|-0.361736|1|2025-07-09|6.79543|3|0.1|1|-0.298805|1|2025-07-08|0.10449|5|0.199203|1|-0.0999|5
2025-07-10 20:43:54|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-07-10|0.5944|13|0.074681|19|-0.04924|14|2025-07-09|0.02804|14|0.056113|13|-0.107665|15|2025-07-08|0.30468|15|0.087092|14|-0.148065|14
2025-07-10 20:43:55|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-07-10|22.82776|15|0.059382|12|-0.059324|14|2025-07-09|43.37485|9|0.999201|10|-0.217434|13|2025-07-08|47.8873|14|0.965795|11|-0.957129|10
2025-07-10 20:43:56|CS.D.LTCUSD.CFE.IP|4|2025-07-10 20:42:20|2025-07-10 20:43:20|92.74|1|0.53905|2025-07-10|0.53883|20|0.15096|18|-0.230162|16|2025-07-09|0.5509|23|0.285551|5|-0.238826|5|2025-07-08|0.5713|23|0.151798|0|-0.174968|2
2025-07-10 20:43:57|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:43:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:43:58|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:43:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:43:59|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:43:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:43:59|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:44:00|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:44:00|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:44:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:44:02|OP.D.SPX5.4000P.IP|9|2025-07-10 20:42:10|2025-07-10 20:43:40|24.51|0|9.7977|2025-07-10|9.46712|4|2.445089|12|-3.377848|12|2025-07-09|9.12584|1|1.209677|17|-4.28737|18|2025-07-08|8.72467|1|3.147246|12|-0.738825|6
2025-07-10 20:44:03|OP.D.SPX2.4000P.IP|2|2025-07-10 20:42:30|2025-07-10 20:42:40|2.96|0|40.60925|2025-07-10|37.44814|4|2.836879|17|-3.322259|13|2025-07-09|33.11886|1|1.671309|0|-2.588997|17|2025-07-08|30.54483|1|3.064067|14|-2.654867|17
2025-07-10 20:44:04|OP.D.SPX3.4000P.IP|7|2025-07-10 20:42:10|2025-07-10 20:43:50|13.1|0|15.26385|2025-07-10|14.79537|5|1.109467|6|-6.869633|12|2025-07-09|14.08742|1|0.806452|15|-2.846442|17|2025-07-08|13.46876|1|5.355884|12|-4.933333|12
2025-07-10 20:44:05|OP.D.SPX5.4250P.IP|10|2025-07-10 20:42:10|2025-07-10 20:44:00|30.58|0|7.85212|2025-07-10|7.55109|4|7.709251|4|-1.714101|12|2025-07-09|7.25453|1|1.950585|17|-1.971214|17|2025-07-08|6.93943|1|11.600257|1|-0.659868|14
2025-07-10 20:44:06|OP.D.SPX2.4250P.IP|4|2025-07-10 20:42:10|2025-07-10 20:43:50|4.06|0|29.61148|2025-07-10|27.92964|6|42.820513|17|-29.136691|17|2025-07-09|24.61943|1|2.168675|20|-28.637413|12|2025-07-08|22.72843|1|1.609658|6|-2.669405|12
2025-07-10 20:44:06|OP.D.SPX3.4250P.IP|9|2025-07-10 20:42:10|2025-07-10 20:43:40|16.54|0|12.10491|2025-07-10|11.62754|4|0.938416|0|-2.755664|12|2025-07-09|11.0624|1|1.431981|17|-1.987142|17|2025-07-08|10.54754|1|2.80837|12|-0.813449|7
2025-07-10 20:44:08|OP.D.SPX5.4500P.IP|9|2025-07-10 20:42:10|2025-07-10 20:43:40|38.7|0|6.20458|2025-07-10|5.93664|4|5.921705|4|-0.763553|13|2025-07-09|5.69472|1|2.694535|17|-4.321584|18|2025-07-08|5.45094|1|0.748538|12|-0.726676|13
2025-07-10 20:44:09|OP.D.SPX2.4500P.IP|6|2025-07-10 20:42:30|2025-07-10 20:43:40|5.38|0|22.29104|2025-07-10|20.77059|5|2.426343|6|-11.461794|17|2025-07-09|18.39793|1|2.014652|18|-17.708333|12|2025-07-08|17.09501|1|1.267829|13|-1.659125|14
2025-07-10 20:44:10|OP.D.SPX3.4500P.IP|8|2025-07-10 20:42:30|2025-07-10 20:43:50|21.09|0|9.48317|2025-07-10|8.97963|5|1.903855|12|-1.354507|13|2025-07-09|8.5016|1|1.905626|17|-3.692441|12|2025-07-08|8.09822|1|0.642949|14|-0.764331|14
2025-07-10 20:44:10|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:44:11|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-07-10|10000||0||0||2025-07-09|10000||0||0||2025-07-08|10000||0||0|
2025-07-10 20:44:11|IR.D.02YEAR100.FWM.IP|8|2025-07-10 20:42:30|2025-07-10 20:44:00||28|0|2025-07-10|0.01928|0|0.011572|12|-0.007713|12|2025-07-09|0.01928|18|0.00386|12|-0.007714|14|2025-07-08|0.01929|22|0.001929|22|-0.003859|22
2025-07-10 20:44:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:44:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:44:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:44:14|UB.D.HOODUS.CASH.IP|10|2025-07-10 20:42:30|2025-07-10 20:44:00|9860|0|0.15415|2025-07-10|0.02944|15|0.492611|12|-0.437728|13|2025-07-09|0.0324|15|0.39054|13|-0.648018|13|2025-07-08|0.03399|14|0.660724|13|-0.776076|13
2025-07-10 20:44:15|CS.D.EOSUSD.CFD.IP|11|2025-07-10 20:42:30|2025-07-10 20:44:10|52.93|4.4|0.56669|2025-07-10|0.56673|18|0.405876|2|-0.519331|16|2025-07-09|0.57389|21|0.71048|14|-0.810918|7|2025-07-08|0.59219|18|0.768624|9|-0.567626|9
2025-07-10 20:44:16|CS.D.ADAUSD.CFE.IP|10|2025-07-10 20:42:30|2025-07-10 20:44:10|65.44|3.5|0.4582|2025-07-10|0.45947|20|0.314367|7|-1.284461|7|2025-07-09|0.48111|23|0.492287|12|-0.369834|20|2025-07-08|0.50933|18|1.138354|6|-0.259291|6
2025-07-10 20:44:17|CS.D.XLMUSD.CFD.IP|2|2025-07-10 20:43:00|2025-07-10 20:43:10|30.01|1.5|0.39987|2025-07-10|0.3991|20|0.439783|8|-0.379703|0|2025-07-09|0.41078|15|0.516529|13|-0.398118|11|2025-07-08|0.46468|23|0.272056|17|-0.387447|20
2025-07-10 20:44:18|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:44:18|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:44:19|IX.D.HSTECH.IFU.IP|10|2025-07-10 20:42:30|2025-07-10 20:44:00|5211.1|0|0.1727|2025-07-10|0.07661|7|0.259346|1|-0.153731|1|2025-07-09|0.07597|2|0.143868|13|-0.162381|13|2025-07-08|0.07526|7|0.1523|1|-0.141619|5
2025-07-10 20:44:20|IX.D.TOPIX.IFU.IP|3|2025-07-10 20:43:20|2025-07-10 20:44:00|2820.5|1|0.04254|2025-07-10|0.02844|0|0.078208|6|-0.078106|0|2025-07-09|0.0283|4|0.084773|22|-0.04252|1|2025-07-08|0.0284|5|0.106899|0|-0.078261|0
2025-07-10 20:44:22|CS.D.UNIUSD.CFE.IP|10|2025-07-10 20:42:40|2025-07-10 20:44:10|826.33|11.3|0.80481|2025-07-10|0.79497|7|0.706334|4|-0.906378|14|2025-07-09|0.79264|22|0.755234|12|-0.482396|17|2025-07-08|0.86064|18|0.805058|10|-0.428001|17
2025-07-10 20:44:23|CS.D.LNKUSD.CFE.IP|11|2025-07-10 20:42:40|2025-07-10 20:44:20|1472.56|23.9|0.45503|2025-07-10|0.45634|20|0.482997|5|-1.31495|5|2025-07-09|0.46976|22|0.519723|5|-0.423318|5|2025-07-08|0.48104|23|0.295213|0|-0.309792|0
2025-07-10 20:44:25|CS.D.DOTUSD.CFE.IP|11|2025-07-10 20:42:40|2025-07-10 20:44:20|372.21|20.1|0.48362|2025-07-10|0.48372|18|0.186998|14|-0.245323|17|2025-07-09|0.4951|22|0.30541|5|-0.368632|5|2025-07-08|0.52194|18|0.265561|0|-0.377168|0
2025-07-10 20:44:25|CS.D.DOGUSD.CFE.IP|6|2025-07-10 20:42:40|2025-07-10 20:44:00|18.65|3|0.48288|2025-07-10|0.48312|20|0.219178|16|-0.278552|14|2025-07-09|0.49609|21|1.113586|20|-1.457097|20|2025-07-08|0.52681|12|0.419162|0|-0.357143|0
2025-07-10 20:44:26|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-07-10|0.08424|8|0.252632|8|-0.118939|8|2025-07-09|0.0848|12|0.148799|11|-0.178482|7|2025-07-08|0.08426|10|0.182815|9|-0.184071|12
2025-07-10 20:44:26|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:44:28|OP.D.SPX3.5000C.IP|10|2025-07-10 20:42:40|2025-07-10 20:44:20|1388.45|0|0.14402|2025-07-10|0.14328|18|0.343296|17|-0.288071|15|2025-07-09|0.14608|19|0.320315|9|-0.417328|15|2025-07-08|0.14766|11|0.303005|14|-0.251092|14
2025-07-10 20:44:29|OP.D.SPX3.4750P.IP|9|2025-07-10 20:42:40|2025-07-10 20:44:10|27.78|0|7.1977|2025-07-10|6.77101|5|1.38642|12|-1.057455|13|2025-07-09|6.38782|1|3.228022|17|-2.330226|17|2025-07-08|6.07493|1|0.64433|14|-0.636132|14
2025-07-10 20:44:30|OP.D.SPX3.5000P.IP|9|2025-07-10 20:42:50|2025-07-10 20:44:20|37.48|0|5.33745|2025-07-10|4.98425|4|0.938233|12|-0.852934|12|2025-07-09|4.69048|1|4.476094|18|-4.313917|18|2025-07-08|4.46938|1|0.685741|14|-0.816993|14
2025-07-10 20:44:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:44:32|OP.D.SPX5.5000C.IP|9|2025-07-10 20:42:50|2025-07-10 20:44:20|1450.68|0|0.16539|2025-07-10|0.1646|18|0.256739|19|-0.295143|19|2025-07-09|0.16758|19|0.420576|6|-0.467089|3|2025-07-08|0.16916|11|0.317544|1|-0.35759|14
2025-07-10 20:44:33|OP.D.SPX5.4750P.IP|9|2025-07-10 20:42:50|2025-07-10 20:44:20|49.65|0|4.83492|2025-07-10|4.60688|4|3.350358|12|-3.903785|12|2025-07-09|4.40951|1|1.749951|17|-1.261709|17|2025-07-08|4.23524|1|0.516034|14|-0.748312|14
2025-07-10 20:44:35|OP.D.SPX5.5000P.IP|8|2025-07-10 20:42:50|2025-07-10 20:44:20|64.66|0|3.71337|2025-07-10|3.52406|6|3.916326|12|-4.500831|12|2025-07-09|3.37059|1|2.178333|15|-1.211856|17|2025-07-08|3.25129|1|0.797426|12|-0.643627|14
2025-07-10 20:44:35|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:44:36|OP.D.SPX2.5000C.IP|11|2025-07-10 20:42:50|2025-07-10 20:44:30|1322.03|0|0.13615|2025-07-10|0.13538|18|0.434742|9|-0.371112|19|2025-07-09|0.13833|19|0.478253|13|-0.432641|15|2025-07-08|0.14014|11|0.502036|19|-0.499434|19
2025-07-10 20:44:37|OP.D.SPX2.4750P.IP|7|2025-07-10 20:42:50|2025-07-10 20:44:30|7.16|0|16.7598|2025-07-10|16.60252|20|6.98324|17|-7.058824|17|2025-07-09|18.38395|14|15.137615|18|-13.227513|18|2025-07-08|16.38171|21|1.360544|14|-1.076555|18
2025-07-10 20:44:38|OP.D.SPX2.5000P.IP|10|2025-07-10 20:42:50|2025-07-10 20:44:30|9.64|0|12.936|2025-07-10|17.42865|14|15.292949|12|-15.431034|12|2025-07-09|14.82127|1|7.395833|18|-7.142857|18|2025-07-08|13.68397|1|5.121746|12|-4.039571|12
2025-07-10 20:44:39|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-10|2.56605|14|0.03317|6|-0.016646|15|2025-07-09|4.01773|7|0.024898|7|-0.016624|6|2025-07-08|3.96201|10|0.016632|9|-0.024942|9
2025-07-10 20:44:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:44:40|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-07-10|0.0334|10|0.050266|13|-0.060366|7|2025-07-09|0.03331|7|0.066695|9|-0.06654|7|2025-07-08|0.03321|14|0.043348|7|-0.069969|13
2025-07-10 20:44:42|IX.D.SUNNAS.IFE.IP|10|2025-07-10 20:43:00|2025-07-10 20:44:30|22818.6|0|0.10956|2025-07-10|0.10937|11|0.04504|13|-0.055933|13|2025-07-09|0.1094|22|0.068947|13|-0.118627|15|2025-07-08|0.10994|8|0.09567|14|-0.118387|14
2025-07-10 20:44:44|IX.D.SUNDOW.IFE.IP|11|2025-07-10 20:43:00|2025-07-10 20:44:40|44604.6|0|0.10761|2025-07-10|0.10734|18|0.034324|14|-0.037604|13|2025-07-09|0.10797|22|0.055158|13|-0.094197|15|2025-07-08|0.10815|7|0.078924|14|-0.102762|14
2025-07-10 20:44:45|IX.D.SUNFUN.IFE.IP|9|2025-07-10 20:43:00|2025-07-10 20:44:30|8977.3|0|0.11139|2025-07-10|0.11133|18|0.038112|7|-0.05829|6|2025-07-09|0.11236|22|0.054163|7|-0.049652|15|2025-07-08|0.11279|16|0.05095|14|-0.056548|14
2025-07-10 20:44:46|IX.D.SUNDAX.IFMM.IP|9|2025-07-10 20:43:00|2025-07-10 20:44:30|24438|0|0.1023|2025-07-10|0.10162|7|0.043763|14|-0.056847|7|2025-07-09|0.10145|10|0.077982|7|-0.059891|9|2025-07-08|0.10316|18|0.145375|16|-0.079701|14
2025-07-10 20:44:47|CS.D.AVXUSD.CFD.IP|11|2025-07-10 20:43:00|2025-07-10 20:44:40|19.87|6.8|0.5032|2025-07-10|0.50422|20|0.35824|12|-0.252143|20|2025-07-09|0.51289|23|0.383142|5|-0.325027|5|2025-07-08|0.54473|18|0.225098|2|-0.336889|2
2025-07-10 20:44:48|UC.D.MSTR.CASH.IP|4|2025-07-10 20:43:00|2025-07-10 20:44:30||0|25|2025-07-10|2.43506|14|0.357884|19|-0.304149|13|2025-07-09|1.85246|19|0.329391|13|-0.269445|19|2025-07-08|2.58314|14|0.406956|16|-0.434826|13
2025-07-10 20:44:49|CS.D.SOLUSD.CFD.IP|8|2025-07-10 20:43:00|2025-07-10 20:44:40|160.02|3.4|0.50018|2025-07-10|0.50124|20|0.250172|17|-0.242486|14|2025-07-09|0.50887|22|0.277118|5|-0.364987|5|2025-07-08|0.52659|18|0.255291|0|-0.300883|0
2025-07-10 20:44:50|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-07-10|0.11495|13|0.121044|14|-0.137831|13|2025-07-09|0.11431|13|0.108009|13|-0.087032|14|2025-07-08|0.11519|18|0.10248|13|-0.11918|13
2025-07-10 20:44:51|CS.D.XRPUSD.CFD.IP|8|2025-07-10 20:43:30|2025-07-10 20:44:50|249.43|15|0.44096|2025-07-10|0.43985|20|0.251432|7|-0.303248|20|2025-07-09|0.45651|22|0.358469|5|-0.247941|13|2025-07-08|0.47598|19|0.358815|12|-0.2517|0
2025-07-10 20:44:52|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:44:53|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-07-10|3.53345|14|0.102049|7|-0.051524|15|2025-07-09|4.87968|8|0.084955|7|-0.08494|7|2025-07-08|3.68385|15|0.101549|4|-0.084581|6
2025-07-10 20:44:53|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:44:53|CC.D.LXR.UME.IP|0|none|||0|0|2025-07-10|0.74864|16|0.204427|14|-0.284231|14|2025-07-09|0.74536|19|0.606013|14|-0.500077|14|2025-07-08|0.75973|16|0.21914|16|-0.365436|14
2025-07-10 20:44:54|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-10|0.76147|12|5.971354|12|-0.095129|12|2025-07-09|0.81968|15|1.602331|12|-2.82654|12|2025-07-08|0.80134|14|1.075051|15|-1.630609|12
2025-07-10 20:44:54|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:44:55|CO.D.O.FWM1.IP|0|none|||0|0|2025-07-10|0.27096|7|0.587293|18|-0.702703|0|2025-07-09|0.64498|1|0.647948|18|-0.724249|18|2025-07-08|0.74522|14|0.915991|17|-0.777001|13
2025-07-10 20:44:55|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:44:56|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-10|0.30971|17|0.784089|13|-0.980769|15|2025-07-09|0.34686|13|0.814111|1|-1.004739|15|2025-07-08|0.31266|14|0.821114|18|-0.674244|18
2025-07-10 20:44:57|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:44:57|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-07-10|8.93553|15|0.094411|7|-0.189394|13|2025-07-09|5.81559|15|0.114613|7|-0.133029|13|2025-07-08|18.4658|15|0.117486|7|-0.097314|13
2025-07-10 20:44:58|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-07-10|4.27961|15|0.212527|15|-0.298359|9|2025-07-09|21.17412|8|0.124782|7|-0.099726|11|2025-07-08|24.17304|10|0.075377|11|-0.199302|7
2025-07-10 20:44:59|SD.D.LLY.CASH.IP|0|none|||0|0|2025-07-10|29.57857|13|0.204918|8|-0.253807|13|2025-07-09|29.35384|13|0.732601|9|-0.447541|20|2025-07-08|21.92567|19|0.310804|14|-0.562826|16
2025-07-10 20:44:59|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-07-10|19.72095|13|0.081967|7|-0.243704|13|2025-07-09|26.94629|13|0.323887|7|-0.243506|13|2025-07-08|28.82927|7|0.417362|7|-0.16247|14
2025-07-10 20:45:00|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-10|0.14667|6|0.294118|2|-0.147929|1|2025-07-09|21.35171|1|0.149031|1|-0.591716|1|2025-07-08|12.63517|3|0.148588|7|-0.290698|1
2025-07-10 20:45:01|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-07-10|3.18552|14|0.212576|7|-0.179312|7|2025-07-09|2.58681|14|0.517727|7|-0.234716|7|2025-07-08|2.87263|13|0.272789|7|-0.480125|13
2025-07-10 20:45:02|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-07-10|10.93738|15|0.204499|7|-0.202593|15|2025-07-09|24.33595|9|0.125839|7|-0.167785|7|2025-07-08|22.58324|13|0.425713|7|-0.208594|14
2025-07-10 20:45:02|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-07-10|16.40692|19|0.344768|13|-0.377747|13|2025-07-09|14.72292|16|0.223983|17|-0.40245|13|2025-07-08|13.78583|19|0.380228|13|-0.275103|13
2025-07-10 20:45:03|KA.D.IGG.CASH.IP|0|none|||0|0|2025-07-10|0.27135|15|0.278552|7|-0.093371|15|2025-07-09|0.186|11|0.093633|14|-0.093458|12|2025-07-08|25.13941|15|0.093284|13|-0.09311|13
2025-07-10 20:45:03|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-07-10|4.28259|15|0.271003|11|-0.361337|8|2025-07-09|20.13525|8|0.455373|7|-0.365297|7|2025-07-08|16.82263|12|0.380952|7|-0.284091|7
2025-07-10 20:45:04|UB.D.INTU.CASH.IP|0|none|||0|0|2025-07-10|25.74473|19|0.214099|13|-0.328126|13|2025-07-09|35.82719|19|0.167145|19|-0.368532|13|2025-07-08|43.50128|14|0.1065|19|-0.153447|13
2025-07-10 20:45:05|UA.D.CRWDUS.CASH.IP|10|2025-07-10 20:43:20|2025-07-10 20:45:00||0|0|2025-07-10|5.42671|14|0.217193|14|-0.346535|13|2025-07-09|0.12677|22|0.320236|13|-1.115168|9|2025-07-08|0.32609|23|0.184465|13|-0.430838|20
2025-07-10 20:45:06|SB.D.CRM.CASH.IP|1|2025-07-10 20:43:20|2025-07-10 20:43:20||0|0|2025-07-10|7.53496|19|0.3|13|-0.329658|20|2025-07-09|8.1311|19|0.362518|13|-0.375474|13|2025-07-08|0.33333|9|0.311412|21|-0.202627|14
2025-07-10 20:45:07|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-07-10|66.77446|19|0.340883|13|-0.368207|13|2025-07-09|50.18433|18|0.855674|13|-0.55879|13|2025-07-08|53.53504|18|0.21097|15|-1.008748|13
2025-07-10 20:45:08|UA.D.COINUS.CASH.IP|11|2025-07-10 20:43:20|2025-07-10 20:45:00|38916|0|81.84971|2025-07-10|2.16453|19|0.690492|13|-0.802439|13|2025-07-09|2.52059|19|0.355294|13|-0.616664|13|2025-07-08|3.63598|14|0.507404|13|-0.569401|13
2025-07-10 20:45:09|SG.D.TSM.CASH.IP|1|2025-07-10 20:43:40|2025-07-10 20:43:40|23056|0|100|2025-07-10|1.209|19|0.173671|20|-0.51511|13|2025-07-09|2.31441|19|0.18977|21|-0.177605|13|2025-07-08|4.07379|19|0.131637|21|-0.16604|14
2025-07-10 20:45:10|UA.D.ASML.CASH.IP|1|2025-07-10 20:44:10|2025-07-10 20:44:10|80001|0|100|2025-07-10|1.39007|14|0.255535|8|-0.219514|9|2025-07-09|0.74414|14|0.271177|9|-0.23126|9|2025-07-08|0.37344|20|0.240486|8|-0.312547|21
2025-07-10 20:45:11|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-07-10|1.45343|14|0.578991|13|-0.482892|13|2025-07-09|0.3082|14|0.318075|13|-0.65916|13|2025-07-08|0.5865|14|0.416089|23|-0.344448|10
2025-07-10 20:45:13|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-07-10|9.86429|19|0.253669|9|-0.380889|20|2025-07-09|6.40107|19|0.259496|20|-0.394572|20|2025-07-08|0.26258|10|0.555836|8|-0.214683|13
2025-07-10 20:45:14|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-07-10|17.50692|19|0.350411|13|-0.505872|13|2025-07-09|23.76458|13|0.617661|13|-0.547945|13|2025-07-08|14.87831|13|0.692841|13|-0.81972|13
2025-07-10 20:45:15|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-07-10|5.02239|10|0.176991|7|-0.23825|7|2025-07-09|13.51638|8|0.175246|12|-0.282425|7|2025-07-08|13.0751|13|0.215796|13|-0.346921|14
2025-07-10 20:45:16|ED.D.RHM.CASH.IP|0|none|||0|0|2025-07-10|3.08556|11|0.298832|15|-0.324149|7|2025-07-09|5.51802|7|0.599945|7|-0.268745|7|2025-07-08|4.70297|7|0.359911|7|-0.247117|13
2025-07-10 20:45:16|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-07-10|5.82093|19|0.165477|14|-0.242156|13|2025-07-09|8.96647|19|0.433175|13|-0.31969|13|2025-07-08|9.6494|19|0.275249|16|-0.527872|16
2025-07-10 20:45:17|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-07-10|29.48428|19|0.580015|13|-0.363636|13|2025-07-09|28.97284|19|0.179426|14|-0.628186|13|2025-07-08|24.74752|19|0.473367|13|-0.370947|13
2025-07-10 20:45:18|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-07-10|35.28253|18|0.677068|13|-0.251948|13|2025-07-09|33.60713|19|0.674556|13|-0.36447|13|2025-07-08|28.26264|19|0.252867|13|-0.24645|13
2025-07-10 20:45:18|SG.D.SPG.CASH.IP|0|none|||0|0|2025-07-10|18.87337|18|0.295476|13|-0.183722|13|2025-07-09|23.10702|19|0.20804|14|-0.115544|13|2025-07-08|18.75327|19|0.158382|14|-0.310881|13
2025-07-10 20:45:19|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-07-10|5.51817|15|0.104822|7|-0.105189|9|2025-07-09|24.86212|7|0.070621|7|-0.105708|7|2025-07-08|25.62785|7|0.105597|7|-0.105597|8
2025-07-10 20:45:20|UA.D.AVGO.CASH.IP|2|2025-07-10 20:43:40|2025-07-10 20:43:50||0|50|2025-07-10|1.48368|14|0.417365|13|-0.383279|10|2025-07-09|1.47073|14|0.568057|13|-0.276753|8|2025-07-08|4.42792|19|0.31427|13|-0.409153|13
2025-07-10 20:45:20|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-07-10|9.36548|19|1.58917|20|-0.779665|20|2025-07-09|0.79605|9|0.58651|8|-0.768571|13|2025-07-08|16.58826|18|0.495258|13|-0.489149|13
2025-07-10 20:45:21|UC.D.MU.CASH.IP|0|none|||0|0|2025-07-10|0.01875|14|0.368701|8|-0.346021|13|2025-07-09|0.02119|14|0.370013|8|-0.246149|13|2025-07-08|0.02026|15|0.694842|13|-0.225407|14
2025-07-10 20:45:22|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-07-10|28.49113|14|0.412371|14|-0.485577|13|2025-07-09|55.29085|19|0.720845|13|-1.177849|13|2025-07-08|38.66877|19|0.523348|13|-0.641051|13
2025-07-10 20:45:22|UC.D.MELI.CASH.IP|0|none|||0|0|2025-07-10|47.94829|14|0.247227|16|-0.525417|13|2025-07-09|55.53704|15|1.085714|13|-1.101927|13|2025-07-08|25.26743|18|0.433211|14|-0.500298|14
2025-07-10 20:45:23|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-07-10|25.58312|14|0.512319|13|-0.296347|13|2025-07-09|42.82705|14|0.319632|13|-0.77886|13|2025-07-08|29.43427|14|0.459016|13|-0.407056|13
2025-07-10 20:45:24|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-07-10|9.02006|14|0.412865|13|-0.392817|13|2025-07-09|15.16915|15|0.367223|13|-0.428288|14|2025-07-08|6.29442|13|0.380923|14|-0.443887|13
2025-07-10 20:45:25|SE.D.NRG.CASH.IP|0|none|||0|0|2025-07-10|14.12957|14|0.265146|13|-0.304172|13|2025-07-09|12.67354|19|0.4829|13|-0.277649|13|2025-07-08|14.76472|13|0.519649|14|-0.458834|13
2025-07-10 20:45:25|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-07-10|14.31528|15|0.097955|7|-0.086752|7|2025-07-09|22.42627|14|0.074111|13|-0.074469|7|2025-07-08|16.75481|7|0.098961|7|-0.124193|7
2025-07-10 20:45:26|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-07-10|18.20428|14|0.076687|13|-0.127518|12|2025-07-09|14.60771|12|0.101937|7|-0.076239|7|2025-07-08|4.57129|12|0.075873|7|-0.100705|7
2025-07-10 20:45:27|EC.D.AI.CASH.IP|0|none|||0|0|2025-07-10|16.02415|15|0.067484|7|-0.067438|7|2025-07-09|6.80972|7|0.079799|8|-0.114168|7|2025-07-08|5.68993|7|0.069013|11|-0.068966|11
2025-07-10 20:45:27|SG.D.SHW.CASH.IP|0|none|||0|0|2025-07-10|35.1624|19|0.419047|13|-0.156468|13|2025-07-09|21.83897|19|0.292949|13|-0.325536|13|2025-07-08|32.40208|19|0.455474|13|-0.158891|13
2025-07-10 20:45:28|KA.D.BLT.CASH.IP|0|none|||0|0|2025-07-10|11.94088|13|0.21254|7|-0.31864|7|2025-07-09|13.66299|11|0.109679|7|-0.108637|13|2025-07-08|21.28983|13|0.10929|13|-0.245165|13
2025-07-10 20:45:28|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 20:45:29|SB.D.ECL.CASH.IP|0|none|||0|0|2025-07-10|29.85171|19|0.671698|13|-0.296346|13|2025-07-09|38.04553|14|0.179258|13|-0.211801|13|2025-07-08|32.55664|19|0.349131|13|-0.192279|14
2025-07-10 20:45:29|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-07-10|10.48012|15|0.085641|13|-0.139899|7|2025-07-09|6.47883|15|0.11354|7|-0.140174|12|2025-07-08|13.18343|15|0.085837|7|-0.057389|12
2025-07-10 20:45:30|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-07-10|4.47936|14|0.193424|7|-0.262617|7|2025-07-09|1.76668|7|0.255072|9|-0.313225|7|2025-07-08|0.32651|14|0.297053|7|-0.142823|7
2025-07-10 20:45:31|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-07-10|10.86417|15|0.104248|7|-0.078227|7|2025-07-09|17.69057|8|0.103896|7|-0.129938|7|2025-07-08|18.04009|11|0.231839|7|-0.33359|7
2025-07-10 20:45:31|EC.D.CS.CASH.IP|0|none|||0|0|2025-07-10|8.36109|15|0.095012|7|-0.047962|14|2025-07-09|8.99728|11|0.07196|7|-0.047996|7|2025-07-08|0.02549|10|0.168756|7|-0.120802|7
2025-07-10 20:45:32|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-07-10|4.2741|15|0.251493|7|-0.250836|7|2025-07-09|10.01382|14|0.178571|7|-0.125945|7|2025-07-08|14.8225|7|0.167452|14|-0.167084|14
2025-07-10 20:45:33|EC.D.SASY.CASH.IP|0|none|||0|0|2025-07-10|3.3263|15|0.095557|7|-0.095511|13|2025-07-09|3.2584|7|0.143902|13|-0.179533|13|2025-07-08|5.02087|7|0.096513|14|-0.09704|7
2025-07-10 20:45:34|KA.D.BA.CASH.IP|0|none|||0|0|2025-07-10|14.719|7|0.133156|7|-0.212089|14|2025-07-09|12.35394|7|0.132767|7|-0.188223|13|2025-07-08|2.30065|15|0.133369|7|-0.132908|13
2025-07-10 20:45:34|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-10|0.08938|3|0.261552|1|-0.176056|2|2025-07-09|1.70131|1|0.087566|6|-0.17331|5|2025-07-08|1.8546|2|0.26178|1|-0.17094|1
2025-07-10 20:45:35|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-10|4.80698|7|0.161486|1|-0.361736|1|2025-07-09|6.79543|3|0.1|1|-0.298805|1|2025-07-08|0.10449|5|0.199203|1|-0.0999|5
2025-07-10 21:24:48|IX.D.SPTRD.IFE.IP|146|2025-07-10 20:40:30|2025-07-10 21:24:30|6276.8|28|0.01384|2025-07-10|0.00795|18|0.026998|13|-0.041741|19|2025-07-09|0.00799|19|0.035717|14|-0.08124|15|2025-07-08|0.00802|16|0.066029|14|-0.118901|14
2025-07-10 21:24:49|IX.D.RUSSELL.IEN.IP|119|2025-07-10 20:40:30|2025-07-10 21:24:30|2265.7|9.4|0.01643|2025-07-10|0.01319|17|0.088901|13|-0.06664|13|2025-07-09|0.0133|22|0.089262|13|-0.102908|15|2025-07-08|0.01342|16|0.107836|14|-0.139007|14
2025-07-10 21:24:51|IX.D.DOW.IFE.IP|159|2025-07-10 20:40:30|2025-07-10 21:24:30|44608.8|3.2|0.01423|2025-07-10|0.00536|17|0.036025|13|-0.043022|13|2025-07-09|0.0054|19|0.063011|13|-0.076088|15|2025-07-08|0.00542|14|0.06667|14|-0.110603|14
2025-07-10 21:24:52|IX.D.FANG.IFM.IP|228|2025-07-10 20:40:30|2025-07-10 21:24:40|14879|0|0.02016|2025-07-10|0.01208|17|0.092514|8|-0.095789|14|2025-07-09|0.01197|19|0.123804|13|-0.175282|17|2025-07-08|0.01209|16|0.092223|20|-0.148366|14
2025-07-10 21:24:54|IX.D.NASDAQ.IFE.IP|184|2025-07-10 20:40:30|2025-07-10 21:24:40|22825|8.2|0.0141|2025-07-10|0.00481|18|0.049097|19|-0.058524|13|2025-07-09|0.00482|14|0.080326|13|-0.101777|14|2025-07-08|0.00484|16|0.088556|14|-0.146479|14
2025-07-10 21:24:55|IX.D.ASX.IFD.IP|56|2025-07-10 20:42:50|2025-07-10 21:24:30|8628|0.2|0.03994|2025-07-10|0.01162|2|0.035972|2|-0.037249|0|2025-07-09|0.01166|2|0.039572|23|-0.096515|23|2025-07-08|0.01161|1|0.102678|4|-0.352313|4
2025-07-10 21:24:59|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:25:00|IX.D.CAC.IFM.IP|115|2025-07-10 20:40:40|2025-07-10 21:24:30|7906.2|0|0.05058|2025-07-10|0.01261|9|0.048143|14|-0.056985|14|2025-07-09|0.0127|13|0.049462|15|-0.057391|9|2025-07-08|0.0129|14|0.103306|14|-0.090284|14
2025-07-10 21:25:02|IX.D.XINHUA.IFM.IP|44|2025-07-10 20:39:30|2025-07-10 21:24:30|13874.2|2.7|0.07697|2025-07-10|0.07181|6|0.100719|5|-0.072275|2|2025-07-09|0.0721|4|0.094635|1|-0.101501|1|2025-07-08|0.07274|6|0.058424|1|-0.087267|3
2025-07-10 21:25:03|IX.D.HSCHIN.IFU.IP|117|2025-07-10 20:40:40|2025-07-10 21:24:30|8660.3|0|0.20781|2025-07-10|0.0692|7|0.128229|1|-0.081439|1|2025-07-09|0.06954|2|0.108384|9|-0.127812|13|2025-07-08|0.069|7|0.174585|0|-0.081076|2
2025-07-10 21:25:04|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:25:05|IX.D.EMGMKT.IFE.IP|27|2025-07-10 20:40:40|2025-07-10 20:59:50||3.9|0.07817|2025-07-10|0.04058|19|0.040617|13|-0.032637|0|2025-07-09|0.04068|19|0.04065|13|-0.064983|13|2025-07-08|0.04057|18|0.098208|0|-0.089402|14
2025-07-10 21:25:06|IX.D.STXE.IFM.IP|114|2025-07-10 20:40:40|2025-07-10 21:24:30|5435.8|0|0.05518|2025-07-10|0.02745|7|0.036783|14|-0.036621|0|2025-07-09|0.02745|19|0.037216|6|-0.055416|8|2025-07-08|0.02785|18|0.111927|14|-0.111781|14
2025-07-10 21:25:07|IX.D.FTSE.CFD.IP|117|2025-07-10 20:40:40|2025-07-10 21:24:30|8978.8|0|0.04455|2025-07-10|0.01115|9|0.07511|7|-0.07058|6|2025-07-09|0.01126|10|0.05188|7|-0.041734|15|2025-07-08|0.01131|14|0.073868|7|-0.082519|14
2025-07-10 21:25:08|KB.D.MID250.CASH.IP|0|none|||0|0|2025-07-10|0|7|0.017383|14|-0.014657|7|2025-07-09|0|7|0.017838|7|-0.028053|10|2025-07-08|0|7|0.029778|7|-0.030751|12
2025-07-10 21:25:10|IX.D.DAX.IFMM.IP|134|2025-07-10 20:40:40|2025-07-10 21:24:30|24437.2|0|0.02864|2025-07-10|0.00569|7|0.070273|7|-0.060472|7|2025-07-09|0.0057|13|0.084964|7|-0.059862|9|2025-07-08|0.00578|14|0.105789|7|-0.137448|14
2025-07-10 21:25:10|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-07-10|11.27941|12|0.175713|15|-0.159357|15|2025-07-09|36.71608|19|0.399157|18|-0.14388|15|2025-07-08|25.82788|9|0.147754|7|-0.081206|14
2025-07-10 21:25:11|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-07-10|16.44269|6|1.433368|15|-0.038217|13|2025-07-09|2.01888|16|0.633648|15|-1.148692|15|2025-07-08|3.00037|6|0.504463|15|-0.154301|15
2025-07-10 21:25:11|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:25:12|IX.D.HANGSENG.IFU.IP|124|2025-07-10 20:40:50|2025-07-10 21:24:30|24009.7|0|0.12493|2025-07-10|0.02081|7|0.169073|1|-0.085944|1|2025-07-09|0.02087|2|0.098743|1|-0.116221|13|2025-07-08|0.02073|7|0.119192|2|-0.081148|14
2025-07-10 21:25:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:25:13|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:25:14|IX.D.MIB.IFM.IP|117|2025-07-10 20:40:50|2025-07-10 21:24:30|40460.1|0|0.09885|2025-07-10|0.04887|6|0.055041|7|-0.067218|7|2025-07-09|0.04885|19|0.074455|7|-0.079887|8|2025-07-08|0.04968|19|0.08104|14|-0.118288|14
2025-07-10 21:25:16|IX.D.NIKKEI.IFD.IP|92|2025-07-10 20:41:20|2025-07-10 21:24:30|39703.7|107.6|0.02688|2025-07-10|0.01762|18|0.063231|0|-0.081826|0|2025-07-09|0.01754|20|0.137966|22|-0.081228|15|2025-07-08|0.0175|15|0.143816|0|-0.120473|14
2025-07-10 21:25:16|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:25:17|IX.D.AEX.IFM.IP|36|2025-07-10 20:40:40|2025-07-10 21:24:30|926.21|0|0.05397|2025-07-10|0.01079|10|0.086834|7|-0.043246|14|2025-07-09|0.01088|9|0.097736|19|-0.054573|6|2025-07-08|0.01092|14|0.087407|14|-0.109401|6
2025-07-10 21:25:17|IX.D.OBX.IFM.IP|0|none|||0|0|2025-07-10|55.78663|13|0.048952|13|-0.032587|13|2025-07-09|61.68736|13|0.081196|10|-0.048871|13|2025-07-08|40.06154|13|0.016201|14|-0.016201|14
2025-07-10 21:25:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:25:18|IX.D.SINGAPORE.IFM.IP|24|2025-07-10 20:42:50|2025-07-10 21:15:00|415.24|0.3|33.36644|2025-07-10|0.16859|21|0.084238|1|-0.10828|21|2025-07-09|0.14423|22|0.060678|0|-0.084435|15|2025-07-08|0.1212|21|0.096887|1|-0.084982|0
2025-07-10 21:25:19|IX.D.SAF.IFMMX.IP|113|2025-07-10 20:41:00|2025-07-10 21:24:30|89541|0|0.11168|2025-07-10|0.11151|0|0.139492|6|-0.143515|6|2025-07-09|0.11134|22|0.08261|6|-0.126851|7|2025-07-08|0.1113|22|0.152755|15|-0.086836|15
2025-07-10 21:25:20|IX.D.IBEX.IFM.IP|113|2025-07-10 20:41:00|2025-07-10 21:24:30|14108.4|0|0.08505|2025-07-10|0.03518|7|0.143807|7|-0.084171|7|2025-07-09|0.03514|13|0.095574|7|-0.074464|6|2025-07-08|0.03546|11|0.15271|7|-0.120792|14
2025-07-10 21:25:21|IX.D.OMX.IFM.IP|114|2025-07-10 20:41:00|2025-07-10 21:24:30|2579.49|0|0.05814|2025-07-10|0.01941|9|0.068126|6|-0.063365|12|2025-07-09|0.01966|13|0.183914|7|-0.178271|6|2025-07-08|0.0199|14|0.09951|14|-0.139065|14
2025-07-10 21:25:22|IX.D.SMI.IFM.IP|114|2025-07-10 20:41:00|2025-07-10 21:24:30|12115|0|0.04952|2025-07-10|0.01649|15|0.074746|7|-0.053783|13|2025-07-09|0.01662|18|0.062774|6|-0.07064|13|2025-07-08|0.01669|16|0.108757|7|-0.0918|16
2025-07-10 21:25:23|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:25:23|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:25:24|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-07-10|0.44454|12|0.223214|7|-0.277469|7|2025-07-09|0.43229|7|0.221239|16|-0.483092|5|2025-07-08|0.42319|10|0.473186|5|-0.470958|5
2025-07-10 21:25:25|CC.D.VIX.UME.IP|12|2025-07-10 20:41:20|2025-07-10 20:59:50||12.3|0|2025-07-10|0.84373|1|0.266809|14|-0.265393|13|2025-07-09|0.83066|1|0.265252|17|-0.262329|15|2025-07-08|0.8317|22|0.10395|22|-0.207684|22
2025-07-10 21:25:25|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:25:26|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:25:26|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:25:27|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:25:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:25:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:25:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:25:28|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:25:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:25:29|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:25:30|CC.D.DX.UME.IP|56|2025-07-10 20:41:10|2025-07-10 20:59:50|9711.8|2.8|0.04872|2025-07-10|0.05137|14|0.043145|14|-0.023633|14|2025-07-09|0.05143|3|0.020602|18|-0.027797|12|2025-07-08|0.0514|14|0.023694|17|-0.031885|16
2025-07-10 21:25:32|CS.D.BITCOIN.CFE.IP|224|2025-07-10 20:41:10|2025-07-10 21:25:30|115953|15.6|0.04733|2025-07-10|0.04719|21|0.812354|21|-0.305556|21|2025-07-09|0.04847|23|0.35953|19|-0.162516|19|2025-07-08|0.04952|18|0.123675|2|-0.111551|0
2025-07-10 21:25:33|CS.D.ETHUSD.CFE.IP|208|2025-07-10 20:41:30|2025-07-10 21:25:30|2902.6|8.6|0.04585|2025-07-10|0.04573|21|0.699421|21|-0.411565|21|2025-07-09|0.04682|23|0.537097|18|-0.428073|19|2025-07-08|0.04966|18|0.283612|17|-0.243299|0
2025-07-10 21:25:35|CS.D.CRYPTOB10.CFD.IP|266|2025-07-10 20:41:10|2025-07-10 21:25:30|21271.26|8.9|0.38209|2025-07-10|0.3812|21|0.286473|21|-0.235837|21|2025-07-09|0.39061|23|0.162912|19|-0.14855|19|2025-07-08|0.40501|18|0.108637|11|-0.094066|14
2025-07-10 21:25:35|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-07-10|0.08932|18|0.105768|13|-0.12862|13|2025-07-09|0.09086|15|0.109115|17|-0.062719|12|2025-07-08|0.09112|13|0.063727|13|-0.05264|16
2025-07-10 21:25:36|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-07-10|0.17489|15|0.098176|2|-0.116723|1|2025-07-09|0.17494|12|0.065384|9|-0.082807|9|2025-07-08|0.18056|7|0.071203|6|-0.072285|3
2025-07-10 21:25:37|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-07-10|0.06898|7|0.05173|1|-0.052443|2|2025-07-09|0.0701|4|0.059033|11|-0.072275|1|2025-07-08|0.06933|11|0.048616|7|-0.044323|1
2025-07-10 21:25:38|CS.D.EURGBP.MINI.IP|208|2025-07-10 20:41:10|2025-07-10 21:25:30|8612.3|4.5|2.46918|2025-07-10|0.01043|3|0.019742|21|-0.038309|21|2025-07-09|0.01043|0|0.026661|1|-0.024381|14|2025-07-08|0.01048|13|0.024336|14|-0.020856|15
2025-07-10 21:25:39|CS.D.EURUSD.MINI.IP|128|2025-07-10 20:41:20|2025-07-10 21:22:20|11695.4|4.6|2.36303|2025-07-10|0.00515|18|0.029959|14|-0.057369|14|2025-07-09|0.00535|16|0.027306|22|-0.02304|20|2025-07-08|0.00541|19|0.040176|16|-0.027303|17
2025-07-10 21:25:40|CS.D.GBPUSD.MINI.IP|128|2025-07-10 20:41:20|2025-07-10 21:25:40|13572|4.7|0.82442|2025-07-10|0.00678|18|0.041297|12|-0.038328|12|2025-07-09|0.0076|19|0.044918|22|-0.03753|1|2025-07-08|0.00778|15|0.055224|22|-0.029522|14
2025-07-10 21:25:42|CS.D.NZDUSD.MINI.IP|122|2025-07-10 20:41:20|2025-07-10 21:25:30|6028.9|4.3|0.05308|2025-07-10|0.03304|16|0.048259|12|-0.038295|14|2025-07-09|0.0329|16|0.055019|21|-0.063341|2|2025-07-08|0.03023|9|0.174636|4|-0.068022|4
2025-07-10 21:25:43|CS.D.USDCAD.MINI.IP|131|2025-07-10 20:41:30|2025-07-10 21:25:30|13657|4.6|0.80206|2025-07-10|0.0097|17|0.024843|12|-0.026319|6|2025-07-09|0.0097|15|0.031432|22|-0.044557|21|2025-07-08|0.00976|18|0.028553|21|-0.032964|4
2025-07-10 21:25:44|CS.D.USDCHF.MINI.IP|100|2025-07-10 20:41:40|2025-07-10 21:23:20|7964.5|8.2|0.04426|2025-07-10|0.01985|10|0.085448|12|-0.038939|12|2025-07-09|0.01964|11|0.035302|22|-0.032748|20|2025-07-08|0.01989|15|0.042746|22|-0.071498|21
2025-07-10 21:25:45|CS.D.USDCNH.MINI.IP|210|2025-07-10 20:41:20|2025-07-10 21:25:40|71764|3.9|3.85869|2025-07-10|0.00846|16|0.012959|20|-0.026333|20|2025-07-09|0.00843|16|0.0149|22|-0.031325|20|2025-07-08|0.00836|10|0.015322|22|-0.015598|22
2025-07-10 21:25:47|CS.D.USDDKK.MINI.IP|240|2025-07-10 20:41:20|2025-07-10 21:25:30|63751.9|4.2|5.04403|2025-07-10|0.02367|11|0.051818|14|-0.03038|14|2025-07-09|0.02409|15|0.024033|14|-0.032806|12|2025-07-08|0.02359|10|0.027466|16|-0.037328|16
2025-07-10 21:25:48|CS.D.USDHUF.MINI.IP|206|2025-07-10 20:41:20|2025-07-10 21:25:30|34034|6.5|0.79428|2025-07-10|0.05868|13|0.128137|10|-0.076941|20|2025-07-09|0.05847|11|0.097879|23|-0.077061|6|2025-07-08|0.05855|14|0.151064|18|-0.147613|19
2025-07-10 21:25:49|CS.D.USDJPY.MINI.IP|98|2025-07-10 20:41:40|2025-07-10 21:10:10|14617.8|8.4|0.01299|2025-07-10|0.00511|17|0.099149|12|-0.035625|0|2025-07-09|0.00526|8|0.02735|21|-0.030656|7|2025-07-08|0.00483|8|0.056772|1|-0.038821|16
2025-07-10 21:25:51|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-07-10|0.07298|3|0.080358|0|-0.06385|0|2025-07-09|0.0728|11|0.095416|0|-0.065222|5|2025-07-08|0.07312|12|0.060497|0|-0.065281|4
2025-07-10 21:25:52|CS.D.USDMXN.MINI.IP|95|2025-07-10 20:41:50|2025-07-10 21:23:10|186002.3|4.3|0.07282|2025-07-10|0.03812|17|0.060634|12|-0.054023|18|2025-07-09|0.03159|16|0.073145|22|-0.101879|21|2025-07-08|0.03104|11|0.059759|14|-0.06373|17
2025-07-10 21:25:53|CS.D.USDNOK.MINI.IP|222|2025-07-10 20:41:30|2025-07-10 21:25:50|100737.4|8.6|0.14487|2025-07-10|0.02806|13|0.076624|20|-0.078464|6|2025-07-09|0.02559|13|0.231967|21|-0.150672|21|2025-07-08|0.02487|11|0.058294|6|-0.068854|6
2025-07-10 21:25:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:25:55|CS.D.USDSEK.MINI.IP|109|2025-07-10 20:41:30|2025-07-10 21:20:40|95007.7|4.8|0.99118|2025-07-10|0.02652|7|0.061208|12|-0.060322|15|2025-07-09|0.02626|10|0.171314|22|-0.086073|21|2025-07-08|0.02663|8|0.063471|16|-0.082668|6
2025-07-10 21:25:57|CS.D.USDSGD.MINI.IP|159|2025-07-10 20:41:30|2025-07-10 21:22:00|12793.1|2.2|3.85208|2025-07-10|0.01329|13|0.022672|20|-0.02111|0|2025-07-09|0.0148|10|0.021089|20|-0.01796|14|2025-07-08|0.01305|6|0.028151|20|-0.053152|21
2025-07-10 21:25:58|CS.D.USDZAR.MINI.IP|69|2025-07-10 20:41:50|2025-07-10 21:18:00|177229|3.2|0.08957|2025-07-10|0.0511|10|0.080953|1|-0.066|6|2025-07-09|0.05091|8|0.101694|15|-0.090701|15|2025-07-08|0.05062|10|0.115041|16|-0.095572|22
2025-07-10 21:25:59|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-07-10|0.2296|11|0.103476|6|-0.268714|17|2025-07-09|0.23096|16|0.283165|1|-0.08562|0|2025-07-08|0.23209|7|0.097038|4|-0.18946|8
2025-07-10 21:25:59|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:26:00|CC.D.W.UME.IP|0|none|||0|0|2025-07-10|0.10736|18|0.109429|0|-0.200255|0|2025-07-09|0.10832|9|0.272727|0|-0.181686|13|2025-07-08|0.1087|17|0.218978|13|-0.145138|14
2025-07-10 21:26:01|CC.D.KC.UME.IP|0|none|||0|0|2025-07-10|0.08268|17|0.674798|8|-0.312344|12|2025-07-09|0.075|17|0.502754|8|-0.289835|11|2025-07-08|0.07689|15|0.212789|8|-0.224577|13
2025-07-10 21:26:02|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-07-10|0.10278|11|0.108698|0|-0.135485|7|2025-07-09|0.10365|13|0.465164|1|-0.099518|1|2025-07-08|0.10153|9|0.182327|16|-0.211506|8
2025-07-10 21:26:02|CC.D.C.UME.IP|0|none|||0|0|2025-07-10|0.14891|18|0.174086|13|-0.174216|0|2025-07-09|0.14874|3|0.224215|0|-0.199501|13|2025-07-08|0.1477|3|0.174956|13|-0.123305|0
2025-07-10 21:26:03|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:26:04|CS.D.CFEGOLD.CFE.IP|85|2025-07-10 20:41:40|2025-07-10 20:59:50|3323.79|3.7|1.18617|2025-07-10|0.00908|19|0.090831|13|-0.045255|14|2025-07-09|0.00939|19|0.071533|3|-0.059773|13|2025-07-08|0.00933|19|0.048183|13|-0.063384|8
2025-07-10 21:26:05|CC.D.HO.UME.IP|68|2025-07-10 20:41:50|2025-07-10 20:59:50||1.3|0.08288|2025-07-10|0.083|10|0.428827|11|-0.274828|11|2025-07-09|0.08196|8|0.155351|14|-0.243718|14|2025-07-08|0.08266|22|0.037201|22|-0.177385|22
2025-07-10 21:26:06|CC.D.HG.UME.IP|59|2025-07-10 20:41:40|2025-07-10 20:59:50|56405.8|1.3|0.03187|2025-07-10|0.03541|7|0.555002|0|-0.554062|0|2025-07-09|0.03503|6|0.380267|8|-0.559771|14|2025-07-08|0.03608|22|0.362867|22|-0.576039|22
2025-07-10 21:26:07|CC.D.IRON.UME.IP|0|none|||0|0|2025-07-10|0.60296|14|0.136036|5|-0.107095|14|2025-07-09|0.61874|14|0.194932|5|-0.111281|1|2025-07-08|0.62557|14|0.335383|13|-0.139645|2
2025-07-10 21:26:07|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-07-10|0.29048|6|0.111537|7|-0.140449|7|2025-07-09|0.29217|16|0.092724|1|-0.073562|13|2025-07-08|0.29271|12|0.122862|17|-0.186247|17
2025-07-10 21:26:11|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:26:12|CC.D.LC.UME.IP|0|none|||0|0|2025-07-10|0.05456|14|0.146355|16|-0.301792|16|2025-07-09|0.05496|18|0.118811|13|-0.122929|13|2025-07-08|0.05509|18|0.136379|14|-0.135928|14
2025-07-10 21:26:12|EN.D.LGO.FWM1.IP|40|2025-07-10 20:42:00|2025-07-10 21:24:30|693.3|2|0.13341|2025-07-10|0.1416|10|0.883694|11|-0.353057|11|2025-07-09|0.14024|8|0.143554|14|-0.312278|21|2025-07-08|0.14088|17|0.129125|7|-0.114877|8
2025-07-10 21:26:13|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:26:14|CS.D.CFDSILVER.CFM.IP|50|2025-07-10 20:43:30|2025-07-10 20:59:50|3701.2|2.6|6.09092|2025-07-10|0.05474|8|0.139455|13|-0.116994|13|2025-07-09|0.05499|19|0.081867|5|-0.082436|12|2025-07-08|0.05457|18|0.112056|17|-0.10117|17
2025-07-10 21:26:15|CC.D.NG.UME.IP|96|2025-07-10 20:41:50|2025-07-10 20:59:50|3376|11.1|0.05445|2025-07-10|0.08862|20|0.34204|12|-0.390156|14|2025-07-09|0.08954|0|0.304136|11|-0.273224|9|2025-07-08|0.08935|23|0.178784|23|-0.178306|23
2025-07-10 21:26:15|CC.D.CC.UME.IP|0|none|||0|0|2025-07-10|0.1084|15|0.382012|12|-0.36184|11|2025-07-09|0.11248|17|0.34687|9|-0.303383|15|2025-07-08|0.10478|17|0.508937|9|-0.572227|12
2025-07-10 21:26:16|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-07-10|0.3933|16|0.066129|7|-0.111717|13|2025-07-09|0.39984|9|0.09998|12|-0.153712|12|2025-07-08|0.3969|7|0.059591|7|-0.059896|16
2025-07-10 21:26:17|CC.D.RB.UME.IP|75|2025-07-10 20:41:50|2025-07-10 20:59:50|21404|2.6|0.09342|2025-07-10|0.09177|5|0.397688|11|-0.209254|13|2025-07-09|0.09161|17|0.235969|14|-0.124931|14|2025-07-08|0.10481|23|0.143068|22|-0.239819|22
2025-07-10 21:26:18|CC.D.CT.UME.IP|0|none|||0|0|2025-07-10|0.22045|2|0.348014|1|-0.176741|12|2025-07-09|0.22073|15|0.073911|8|-0.126006|1|2025-07-08|0.21945|9|0.104393|4|-0.09444|12
2025-07-10 21:26:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:26:19|CC.D.SB.UME.IP|0|none|||0|0|2025-07-10|0.18181|13|0.854908|7|-0.18334|16|2025-07-09|0.18009|15|0.17786|8|-0.147975|7|2025-07-08|0.18322|8|0.275566|7|-0.23727|13
2025-07-10 21:26:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:26:21|CC.D.LCO.UME.IP|89|2025-07-10 20:42:00|2025-07-10 21:21:40|6835.6|8.3|1.17489|2025-07-10|0.04339|17|0.617755|11|-0.308331|11|2025-07-09|0.04435|13|0.12229|14|-0.154319|14|2025-07-08|0.04476|16|0.084412|16|-0.133655|14
2025-07-10 21:26:22|CC.D.CL.UME.IP|81|2025-07-10 20:42:00|2025-07-10 20:59:50|6602.8|11.4|2.51144|2025-07-10|0.04424|17|0.661295|11|-0.346218|13|2025-07-09|0.0438|16|0.129403|14|-0.176009|14|2025-07-08|1.06254|23|0.189648|22|-0.484477|22
2025-07-10 21:26:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:26:23|CC.D.SM.UME.IP|0|none|||0|0|2025-07-10|0.14411|16|0.099246|13|-0.083101|13|2025-07-09|0.14427|9|0.097314|0|-0.072469|13|2025-07-08|0.14427|0|0.108753|13|-0.085942|13
2025-07-10 21:26:24|CC.D.BO.UME.IP|0|none|||0|0|2025-07-10|0.11173|1|0.188574|11|-0.226025|0|2025-07-09|0.11106|0|0.263079|13|-0.23539|0|2025-07-08|0.11058|6|0.144796|14|-0.17087|0
2025-07-10 21:26:25|CC.D.S.UME.IP|0|none|||0|0|2025-07-10|0.11817|18|0.079554|13|-0.099285|0|2025-07-09|0.11749|9|0.108685|13|-0.06919|14|2025-07-08|0.11719|4|0.078701|14|-0.15654|0
2025-07-10 21:26:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:26:27|CS.D.PLAT.CFM.IP|80|2025-07-10 20:42:10|2025-07-10 20:59:50|1363.1|3.1|8.09894|2025-07-10|0.36635|15|0.270685|10|-0.242202|14|2025-07-09|0.36703|0|0.222272|18|-0.185034|18|2025-07-08|0.36229|7|0.300917|16|-0.256204|16
2025-07-10 21:26:28|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-07-10|0.21592|16|0.10923|1|-0.07598|7|2025-07-09|0.21894|16|0.165241|1|-0.257022|7|2025-07-08|0.22108|15|0.136844|8|-0.167673|1
2025-07-10 21:26:28|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:26:29|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-07-10|1.50325|16|0.413793|14|-0.381039|14|2025-07-09|1.57446|16|0.442828|18|-0.126442|13|2025-07-08|1.61803|18|0.259825|15|-0.129324|14
2025-07-10 21:26:29|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-07-10|0|7|0.058848|8|-0.049588|14|2025-07-09|0|7|0.101462|9|-0.069453|8|2025-07-08|0|7|0.089908|13|-0.11915|14
2025-07-10 21:26:30|KB.D.AERO.CASH.IP|0|none|||0|0|2025-07-10|0|7|0.084359|8|-0.120289|15|2025-07-09|0|7|0.072422|9|-0.157021|13|2025-07-08|0|7|0.095297|13|-0.094577|13
2025-07-10 21:26:30|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:26:31|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-07-10|0|7|0.058797|13|-0.122792|7|2025-07-09|0|7|0.088926|8|-0.061853|14|2025-07-08|0|7|0.09228|13|-0.081686|12
2025-07-10 21:26:32|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:26:32|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:26:33|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:26:33|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:26:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:26:34|KB.D.FDR.CASH.IP|0|none|||0|0|2025-07-10|0|7|0.047023|8|-0.040953|7|2025-07-09|0|7|0.034879|13|-0.060463|7|2025-07-08|0|7|0.063113|11|-0.063424|13
2025-07-10 21:26:35|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:26:35|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:26:36|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:26:36|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:26:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:26:37|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:26:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:26:38|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:26:38|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:26:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:26:39|KB.D.MINING.CASH.IP|0|none|||0|0|2025-07-10|0|7|0.238027|10|-0.308409|13|2025-07-09|0|7|0.299489|13|-0.21606|7|2025-07-08|0|7|0.18567|14|-0.204021|14
2025-07-10 21:26:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:26:40|KB.D.OIL.CASH.IP|0|none|||0|0|2025-07-10|0|7|0.088544|11|-0.152108|13|2025-07-09|0|7|0.086291|13|-0.110715|13|2025-07-08|0|7|0.174619|13|-0.132149|13
2025-07-10 21:26:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:26:41|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:26:41|KB.D.REAL.CASH.IP|0|none|||0|0|2025-07-10|0|7|0.059115|14|-0.110141|7|2025-07-09|0|7|0.054772|13|-0.038158|7|2025-07-08|0|7|0.036817|9|-0.062367|7
2025-07-10 21:26:42|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:26:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:26:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:26:43|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-07-10|0|7|0.266666|10|-0.073019|8|2025-07-09|0|7|0.039139|13|-0.063065|13|2025-07-08|0|7|0.123217|7|-0.110157|14
2025-07-10 21:26:44|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:26:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:26:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:26:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:26:46|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-10|0.40023|4|0||0||2025-07-09|0.40039|1|0||0||2025-07-08|0.40006|2|0||0|
2025-07-10 21:26:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:26:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:26:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:26:47|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:26:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-10|0.4005|3|0||0||2025-07-09|0.40055|4|0||0||2025-07-08|0.40057|4|0||0|
2025-07-10 21:26:49|SE.D.MMM.CASH.IP|19|2025-07-10 20:43:20|2025-07-10 21:25:10||24230.5|31.75338|2025-07-10|0.625|10|0.940439|8|-0.418787|8|2025-07-09|0.86507|11|1.29379|8|-1.802322|20|2025-07-08|0.69312|12|1.162253|23|-2.101633|20
2025-07-10 21:26:50|SA.D.AXP.CASH.IP|39|2025-07-10 20:29:00|2025-07-10 21:08:00||12.9|7.78885|2025-07-10|14.38997|19|0.865551|8|-0.740127|20|2025-07-09|0.64378|23|1.426827|11|-1.269841|10|2025-07-08|0.48666|23|0.601052|8|-0.884515|8
2025-07-10 21:26:50|UA.D.AAPL.CASH.IP|114|2025-07-10 20:41:40|2025-07-10 21:24:00||107.1|15.79476|2025-07-10|0.00631|19|0.170981|13|-0.113787|13|2025-07-09|0.00548|19|0.237665|13|-0.242742|12|2025-07-08|0.0059|19|0.172373|20|-0.595096|20
2025-07-10 21:26:51|SA.D.BA.CASH.IP|27|2025-07-10 20:42:30|2025-07-10 21:04:40|22599|40.1|18.51852|2025-07-10|11.79273|19|0.309037|13|-0.281765|13|2025-07-09|4.97716|14|1.609603|13|-0.768042|13|2025-07-08|4.17998|19|0.434484|13|-0.305881|14
2025-07-10 21:26:52|SB.D.CAT.CASH.IP|32|2025-07-10 20:38:00|2025-07-10 21:25:20|40749|21.3|3.27184|2025-07-10|0.93976|21|0.556399|8|-1.572249|8|2025-07-09|9.72727|14|0.351317|11|-2.638122|20|2025-07-08|17.18893|19|0.399488|13|-1.661979|10
2025-07-10 21:26:53|SB.D.CVX.CASH.IP|26|2025-07-10 20:35:30|2025-07-10 21:06:00|15379|79.7|15.38462|2025-07-10|0.01653|14|1.177632|20|-1.550036|20|2025-07-09|0.84997|14|0.763761|9|-0.745001|8|2025-07-08|0.29836|14|0.238079|13|-0.279082|10
2025-07-10 21:26:53|UA.D.CSCO.CASH.IP|15|2025-07-10 20:32:50|2025-07-10 21:16:20||44.3|0.00971|2025-07-10|0.0143|19|0.391986|8|-0.218023|20|2025-07-09|0.18794|21|0.117354|8|-0.218659|13|2025-07-08|0.66797|18|0.203518|8|-0.203105|8
2025-07-10 21:26:54|SD.D.KO.CASH.IP|78|2025-07-10 20:39:40|2025-07-10 21:23:40|6974|28.1|3.84615|2025-07-10|0.52452|15|0.273933|8|-0.129814|13|2025-07-09|0.6554|14|0.22818|8|-0.142837|13|2025-07-08|0.01423|17|0.622877|8|-0.552486|13
2025-07-10 21:26:55|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-07-10|3.2482|19|0.234427|13|-0.302521|13|2025-07-09|4.25837|13|0.474737|13|-0.495704|13|2025-07-08|3.44973|19|0.466619|13|-0.246046|13
2025-07-10 21:26:56|SH.D.XOM.CASH.IP|0|none|||0|0|2025-07-10|0.01061|14|0.361712|13|-0.791924|20|2025-07-09|0.0125|14|0.422386|8|-0.219761|20|2025-07-08|0.00921|19|0.243199|13|-2.574656|20
2025-07-10 21:26:56|SC.D.GS.CASH.IP|27|2025-07-10 20:41:20|2025-07-10 21:22:00|70499|7|25.95207|2025-07-10|1.29683|8|1.684982|8|-0.966354|20|2025-07-09|1.41503|8|1.111192|8|-0.683162|20|2025-07-08|21.98251|14|0.65628|8|-0.417671|20
2025-07-10 21:26:57|SC.D.HD.CASH.IP|22|2025-07-10 20:40:50|2025-07-10 21:21:20|37320|12.4|4.54545|2025-07-10|1.30246|20|0.880109|9|-0.569948|8|2025-07-09|11.09806|19|0.515464|21|-0.633679|20|2025-07-08|14.74532|19|0.172334|13|-0.370209|20
2025-07-10 21:26:58|SD.D.IBM.CASH.IP|14|2025-07-10 20:41:20|2025-07-10 21:00:50|28700|2.4|71.42857|2025-07-10|12.86209|19|0.50426|8|-0.34693|13|2025-07-09|29.56605|14|0.377123|22|-0.337919|22|2025-07-08|14.54904|19|0.499054|8|-0.228388|13
2025-07-10 21:26:59|UB.D.INTC.CASH.IP|69|2025-07-10 20:34:00|2025-07-10 21:26:40|2375|114.6|23.20059|2025-07-10|0.04219|16|0.719424|13|-0.755034|13|2025-07-09|1.48403|14|0.38478|13|-0.34057|13|2025-07-08|0.39232|14|0.45045|13|-0.337553|19
2025-07-10 21:27:00|SD.D.JNJ.CASH.IP|25|2025-07-10 20:41:30|2025-07-10 21:26:30||21.6|16.01118|2025-07-10|0.15043|10|0.632666|8|-0.279259|20|2025-07-09|5.74481|19|0.477543|8|-0.3584|20|2025-07-08|0.42285|22|0.226215|8|-0.94382|20
2025-07-10 21:27:00|SD.D.JPM.CASH.IP|57|2025-07-10 20:42:20|2025-07-10 21:22:40|28800|4345.2|14.04181|2025-07-10|2.208|19|0.240138|13|-0.326344|20|2025-07-09|9.55463|19|0.618645|8|-0.562133|11|2025-07-08|3.7125|14|0.380755|8|-0.437941|13
2025-07-10 21:27:01|SE.D.MCD.CASH.IP|45|2025-07-10 20:40:10|2025-07-10 21:25:20||33.5|2.22327|2025-07-10|6.01012|19|0.168862|13|-0.402145|20|2025-07-09|10.48784|19|0.391134|11|-0.301019|11|2025-07-08|25.87704|19|0.17094|13|-0.510641|20
2025-07-10 21:27:02|SE.D.MRK.CASH.IP|39|2025-07-10 20:18:30|2025-07-10 21:11:00||103.3|10.26831|2025-07-10|2.00029|19|0.263032|13|-0.263315|13|2025-07-09|0.59748|14|0.564768|13|-0.66532|13|2025-07-08|4.09257|17|0.509317|10|-0.319646|20
2025-07-10 21:27:03|UC.D.MSFT.CASH.IP|74|2025-07-10 20:42:30|2025-07-10 21:26:20|50149|27.6|1.3565|2025-07-10|0.2894|19|0.227092|13|-0.139165|8|2025-07-09|0.01435|14|0.378|13|-0.183523|11|2025-07-08|0.28972|19|0.175492|20|-0.12078|14
2025-07-10 21:27:04|SE.D.NKE.CASH.IP|52|2025-07-10 20:37:30|2025-07-10 21:25:40|7440|727.1|17.31856|2025-07-10|3.57465|19|0.232781|13|-0.381679|13|2025-07-09|2.88366|13|0.189138|13|-0.243309|9|2025-07-08|0.581|14|0.339213|20|-0.671937|13
2025-07-10 21:27:05|SE.D.PFE.CASH.IP|63|2025-07-10 20:42:30|2025-07-10 21:24:10|2581|77.4|3.19306|2025-07-10|0.03868|17|0.314342|9|-0.156556|10|2025-07-09|0.03923|19|0.233191|13|-0.309837|13|2025-07-08|0.03817|14|0.275699|16|-0.273651|16
2025-07-10 21:27:05|SE.D.PG.CASH.IP|39|2025-07-10 20:44:00|2025-07-10 21:27:00|15821|17.3|7.78015|2025-07-10|0.58423|14|0.089144|13|-0.347156|20|2025-07-09|1.45532|14|0.248092|8|-0.13341|20|2025-07-08|0.30623|11|0.212926|8|-0.262812|13
2025-07-10 21:27:06|SH.D.UTX.CASH.IP|0|none|||0|0|2025-07-10|0.05465|20|0.137174|13|-0.191794|13|2025-07-09|0.00684|20|0.137646|13|-0.192705|13|2025-07-08|0.04141|20|0.199615|13|-0.264091|14
2025-07-10 21:27:07|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-07-10|32.8401|19|0.648447|13|-0.405464|13|2025-07-09|27.65811|13|0.525717|13|-0.273245|13|2025-07-08|27.3925|14|0.57523|13|-0.224406|13
2025-07-10 21:27:07|SH.D.UNH.CASH.IP|134|2025-07-10 20:42:40|2025-07-10 21:26:40|30000|94.6|13.43368|2025-07-10|7.52024|14|0.415835|8|-0.634543|13|2025-07-09|10.9175|14|0.573301|8|-0.343031|13|2025-07-08|7.00905|19|0.461133|8|-0.585214|20
2025-07-10 21:27:08|SH.D.VZ.CASH.IP|52|2025-07-10 20:38:50|2025-07-10 21:24:00||141.6|5.76923|2025-07-10|0.02379|18|0.432692|8|-0.190522|20|2025-07-09|0.02345|17|11.912795|8|-0.116009|13|2025-07-08|0.0226|18|11.212043|8|-0.280308|13
2025-07-10 21:27:09|SH.D.VUS.CASH.IP|37|2025-07-10 20:41:10|2025-07-10 21:27:00|35504|12.5|0.06083|2025-07-10|0.45011|21|0.508647|10|-0.371622|9|2025-07-09|6.85549|19|0.80838|8|-0.872659|9|2025-07-08|24.06247|17|0.511299|10|-0.35461|8
2025-07-10 21:27:09|SH.D.WAG.CASH.IP|0|none|||0|0|2025-07-10|0.08613|14|0.08643|13|0||2025-07-09|0.08647|19|0.086806|17|0||2025-07-08|0.08677|19|0.087032|13|-0.087032|15
2025-07-10 21:27:10|SH.D.WMT.CASH.IP|120|2025-07-10 20:42:10|2025-07-10 21:26:10|9511|75.1|16.66947|2025-07-10|0.78059|16|0.940439|8|-0.444766|13|2025-07-09|1.19188|14|0.165392|20|-0.411734|13|2025-07-08|0.01042|19|0.310463|14|-0.35066|14
2025-07-10 21:27:11|UB.D.GOOGUS.CASH.IP|59|2025-07-10 20:44:30|2025-07-10 21:25:10|17860|111.7|3.39325|2025-07-10|0.00767|14|0.164446|15|-0.209655|13|2025-07-09|0.00726|19|0.355872|17|-0.975829|17|2025-07-08|0.01039|14|0.185811|13|-0.21828|13
2025-07-10 21:27:12|UC.D.NFLX.CASH.IP|89|2025-07-10 20:39:40|2025-07-10 21:25:00||29.5|7.8661|2025-07-10|5.70044|14|0.243091|14|-0.294241|13|2025-07-09|15.597|15|0.227182|13|-0.433104|13|2025-07-08|0.45839|9|0.175795|19|-0.250157|20
2025-07-10 21:27:13|UB.D.FB.CASH.IP|74|2025-07-10 20:41:50|2025-07-10 21:27:00|72623|31.5|8.11209|2025-07-10|2.0417|14|0.343905|13|-0.26489|13|2025-07-09|2.0572|14|0.373589|13|-0.173114|17|2025-07-08|3.79248|14|0.154362|13|-0.13979|13
2025-07-10 21:27:14|UA.D.AMZN.CASH.IP|185|2025-07-10 20:42:00|2025-07-10 21:26:30||327.7|15.14575|2025-07-10|0.00589|17|0.16158|20|-0.144594|15|2025-07-09|0.0059|19|0.226152|17|-0.65192|17|2025-07-08|0.00572|19|0.130039|13|-0.284335|14
2025-07-10 21:27:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:27:15|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-07-10|16.93248|7|0.191571|10|-0.316991|7|2025-07-09|17.97357|12|0.234342|7|-0.297366|7|2025-07-08|29.81198|7|0.191245|7|-0.12815|12
2025-07-10 21:27:15|SA.D.BABA.CASH.IP|104|2025-07-10 20:42:20|2025-07-10 21:25:50||165.3|13.46154|2025-07-10|2.32565|14|0.190749|14|-0.141978|15|2025-07-09|0.29893|14|0.172232|14|-0.313004|13|2025-07-08|1.86987|14|0.175018|13|-0.183976|13
2025-07-10 21:27:16|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-07-10|0.20706|18|0.638298|15|-0.438596|13|2025-07-09|0.21622|16|0.442478|13|-0.434783|13|2025-07-08|0.21998|19|0.680272|13|-0.44843|13
2025-07-10 21:27:17|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-07-10|27.98034|19|3.929412|13|-0.899445|13|2025-07-09|39.39927|19|0.7049|13|-0.5982|14|2025-07-08|24.55745|19|0.924601|13|-1.192096|13
2025-07-10 21:27:17|ED.D.BAS.CASH.IP|0|none|||0|0|2025-07-10|1.45091|10|0.227531|7|-0.205058|7|2025-07-09|12.38838|7|0.140977|7|-0.140845|7|2025-07-08|13.82378|13|0.119332|13|-0.120627|7
2025-07-10 21:27:18|ED.D.BMW.CASH.IP|0|none|||0|0|2025-07-10|3.83096|12|0.440852|12|-0.306026|12|2025-07-09|12.34568|7|0.197141|9|-0.172968|7|2025-07-08|15.94923|9|0.154044|7|-0.204971|7
2025-07-10 21:27:18|UA.D.BNTXUS.CASH.IP|2|2025-07-10 21:04:10|2025-07-10 21:04:50|11172|0|1.06964|2025-07-10|2.13928|21|0.791011|10|-3.61884|20|2025-07-09|3.46364|20|10.237624|8|-1.451353|20|2025-07-08|2|20|0.278652|17|-1.451353|20
2025-07-10 21:27:19|SB.D.CCL.CASH.IP|0|none|||0|0|2025-07-10|0.03419|15|0.345423|13|-0.309066|13|2025-07-09|0.03472|19|0.274914|13|-0.381415|13|2025-07-08|0.0346|19|0.305085|13|-0.236887|13
2025-07-10 21:27:19|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-07-10|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:27:20|ED.D.DCX.CASH.IP|0|none|||0|0|2025-07-10|6.50004|10|0.191534|12|-0.153081|12|2025-07-09|11.47648|7|0.175404|9|-0.098542|7|2025-07-08|8.79027|7|0.220441|7|-0.100503|12
2025-07-10 21:27:21|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-07-10|10.64924|10|0.47619|7|-0.507218|7|2025-07-09|12.14894|15|0.414766|11|-0.419815|7|2025-07-08|12.39514|13|0.424088|9|-0.215983|7
2025-07-10 21:27:22|SB.D.DAL.CASH.IP|64|2025-07-10 20:42:40|2025-07-10 21:25:10||135.6|9.37858|2025-07-10|0.04092|14|2.204018|10|-1.818182|10|2025-07-09|1.4786|14|0.512618|13|-0.235618|13|2025-07-08|4.28392|13|0.48771|13|-0.833168|8
2025-07-10 21:27:22|ED.D.DBK.CASH.IP|0|none|||0|0|2025-07-10|4.30757|7|0.192567|7|-0.192827|7|2025-07-09|6.0997|7|0.376835|7|-0.155672|13|2025-07-08|17.2517|13|0.140028|8|-0.159744|14
2025-07-10 21:27:23|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-07-10|10.32306|11|0.460829|10|-0.187819|7|2025-07-09|21.80266|7|0.243441|7|-0.135099|7|2025-07-08|32.32214|13|0.108873|14|-0.192361|7
2025-07-10 21:27:24|SB.D.D.CASH.IP|0|none|||0|0|2025-07-10|10.06982|19|0.264924|13|-0.122313|13|2025-07-09|12.96088|19|0.391529|13|-0.12429|13|2025-07-08|5.13828|19|0.307303|13|-0.234445|13
2025-07-10 21:27:24|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-07-10|3.96829|15|0.134831|7|-0.134469|7|2025-07-09|26.14003|13|0.090375|13|-0.180424|13|2025-07-08|27.01044|7|0.501139|7|-0.090662|11
2025-07-10 21:27:25|SB.D.EQR.CASH.IP|0|none|||0|0|2025-07-10|22.81634|19|0.271084|13|-0.330281|13|2025-07-09|10.94316|19|0.180505|13|-0.179964|13|2025-07-08|12.45545|19|0.393462|13|-0.452489|13
2025-07-10 21:27:25|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-07-10|18.8714|14|0.416852|13|-0.419774|13|2025-07-09|19.35254|19|0.324294|13|-0.54199|13|2025-07-08|25.12006|14|0.234218|13|-0.304288|13
2025-07-10 21:27:26|SC.D.FRT.CASH.IP|0|none|||0|0|2025-07-10|29.14188|19|0.983116|13|-0.136713|14|2025-07-09|23.85883|14|0.704978|13|-0.169008|14|2025-07-08|23.22032|19|0.492769|13|-0.244239|13
2025-07-10 21:27:27|SC.D.F.CASH.IP|3|2025-07-10 20:54:00|2025-07-10 21:01:40|1188|0|100|2025-07-10|0.08381|15|0.252951|13|-0.508906|8|2025-07-09|0.08427|17|0.340136|13|-0.085985|8|2025-07-08|0.085|15|0.520382|8|-0.25974|8
2025-07-10 21:27:27|SC.D.GMUS.CASH.IP|42|2025-07-10 20:01:50|2025-07-10 21:19:30||276.5|14.29335|2025-07-10|1.97963|19|0.688073|13|-0.381607|12|2025-07-09|0.61459|19|1.588235|8|-0.285987|13|2025-07-08|2.93355|19|0.404079|13|-0.671141|20
2025-07-10 21:27:28|UB.D.GILD.CASH.IP|0|none|||0|0|2025-07-10|0.01746|20|0.642398|8|-0.401177|10|2025-07-09|1.62858|8|0.487027|13|-0.824761|13|2025-07-08|0.45744|12|0.504323|8|-0.466284|9
2025-07-10 21:27:29|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-07-10|35.58497|14|0.586846|13|-0.313811|13|2025-07-09|36.17757|15|0.46247|13|-0.29332|13|2025-07-08|33.42747|14|0.170219|13|-0.298717|13
2025-07-10 21:27:30|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-07-10|11.97837|18|0.881612|13|-0.456621|13|2025-07-09|18.18587|19|0.638298|14|-0.769231|13|2025-07-08|28.20811|13|0.817996|13|-1.906694|13
2025-07-10 21:27:30|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-07-10|0.22864|16|0.689655|13|-1.363636|13|2025-07-09|0.22592|19|1.348315|17|-0.941176|13|2025-07-08|0.23817|17|0.941176|13|-1.392111|13
2025-07-10 21:27:31|EG.D.KPN.CASH.IP|0|none|||0|0|2025-07-10|8.84662|11|0.073296|7|-0.07326|7|2025-07-09|12.74997|12|0.196223|7|-0.07335|7|2025-07-08|16.69317|15|0.097632|7|-0.049032|15
2025-07-10 21:27:31|SD.D.LMT.CASH.IP|34|2025-07-10 20:39:40|2025-07-10 21:23:30||4.3|41.17647|2025-07-10|30.58983|13|0.213498|8|-0.723374|20|2025-07-09|33.8713|8|0.15405|14|-0.53566|20|2025-07-08|32.43342|13|0.346696|20|-0.762044|20
2025-07-10 21:27:32|EC.D.MCA.CASH.IP|0|none|||0|0|2025-07-10|3.09051|15|0.140478|14|-0.191224|7|2025-07-09|3.81168|7|0.177065|7|-0.144943|7|2025-07-08|3.21974|8|0.157845|7|-0.197198|14
2025-07-10 21:27:33|UC.D.MRNAUS.CASH.IP|58|2025-07-10 20:43:20|2025-07-10 21:26:50|3405|49.9|5.55629|2025-07-10|1.57943|14|1.248514|13|-0.675081|13|2025-07-09|1.68644|16|0.8521|13|-1.182176|13|2025-07-08|1.26699|15|0.842242|13|-0.543807|15
2025-07-10 21:27:34|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-07-10|6.97053|15|0.142635|11|-0.232078|11|2025-07-09|17.77324|13|0.076825|7|-0.191449|7|2025-07-08|12.63771|7|0.076982|7|-0.115075|7
2025-07-10 21:27:35|SE.D.NIOUS.CASH.IP|151|2025-07-10 20:43:40|2025-07-10 21:27:30|369|1078.1|0.89042|2025-07-10|0.27431|19|0.285714|13|-0.544959|15|2025-07-09|0.28681|19|0.854701|13|-0.285714|21|2025-07-08|0|11|0.294985|13|-0.294985|13
2025-07-10 21:27:35|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-07-10|13.63535|7|0.132775|7|-0.141844|13|2025-07-09|8.99196|15|0.226711|7|-0.225618|7|2025-07-08|14.29877|14|0.133033|7|-0.122712|7
2025-07-10 21:27:36|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-07-10|25.90457|10|0.427716|7|-0.413736|7|2025-07-09|4.25865|15|0.699301|7|-0.34379|7|2025-07-08|15.08738|12|0.605798|7|-0.34828|9
2025-07-10 21:27:36|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-07-10|10.95172|19|0.172749|13|-0.150765|16|2025-07-09|14.71159|19|0.209366|13|-0.208037|13|2025-07-08|20.63234|19|0.162303|13|-0.197455|15
2025-07-10 21:27:38|SE.D.PLTRUS.CASH.IP|227|2025-07-10 20:43:10|2025-07-10 21:27:30|14215|89.6|9.29911|2025-07-10|0.01456|19|0.583275|9|-0.328281|9|2025-07-09|0.01521|18|0.257437|14|-0.526924|13|2025-07-08|0.0146|19|0.246985|13|-0.519743|13
2025-07-10 21:27:38|UC.D.PYPLVUS.CASH.IP|21|2025-07-10 20:20:20|2025-07-10 21:14:30|7568|11.4|14.30711|2025-07-10|2.26599|19|0.282714|13|-0.20202|13|2025-07-09|3.63052|14|0.160858|8|-0.307158|20|2025-07-08|0.70951|20|0.333156|20|-0.301442|13
2025-07-10 21:27:39|UC.D.PTONUS.CASH.IP|10|2025-07-10 20:45:50|2025-07-10 21:27:30|670|13.4|10.55333|2025-07-10|0.14327|19|0.607903|13|-4.587156|8|2025-07-09|0.15201|19|1.526718|9|-0.904977|13|2025-07-08|0.5997|21|2.419355|8|-0.459418|13
2025-07-10 21:27:40|KA.D.RIO.CASH.IP|0|none|||0|0|2025-07-10|7.06928|7|0.248869|7|-0.315529|7|2025-07-09|8.33341|7|0.138793|7|-0.104312|7|2025-07-08|12.23877|7|0.105079|7|-0.081671|7
2025-07-10 21:27:41|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-07-10|18.32678|13|0.114767|7|-0.114329|7|2025-07-09|0.03863|15|0.352665|7|-0.116822|7|2025-07-08|29.05984|15|0.078309|7|-0.078217|7
2025-07-10 21:27:42|KA.D.RR.CASH.IP|0|none|||0|0|2025-07-10|18.89818|14|0.163232|7|-0.222402|7|2025-07-09|20.69598|14|0.247015|7|-0.163968|7|2025-07-08|7.55007|15|0.206058|7|-0.144868|7
2025-07-10 21:27:42|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:27:43|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-07-10|5.0184|10|0.093545|11|-0.094572|14|2025-07-09|10.13776|14|0.113766|7|-0.1324|9|2025-07-08|7.80089|14|0.152672|7|-0.304936|7
2025-07-10 21:27:44|SG.D.SAP.CASH.IP|0|none|||0|0|2025-07-10|1.77467|13|0.149559|14|-0.127939|13|2025-07-09|1.758|13|0.277643|13|-0.132049|13|2025-07-08|5.75091|14|0.180978|13|-0.17495|13
2025-07-10 21:27:44|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-07-10|2.36561|10|0.154287|7|-0.154525|7|2025-07-09|6.80931|7|10.20202|7|-0.157374|9|2025-07-08|13.02457|15|0.114574|13|-0.205245|7
2025-07-10 21:27:45|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-07-10|18.91002|15|0.271845|7|-0.34749|7|2025-07-09|15.90168|7|0.236314|7|-0.156372|7|2025-07-08|8.84635|15|0.220397|7|-0.3003|14
2025-07-10 21:27:46|UD.D.TSLA.CASH.IP|250|2025-07-10 20:43:20|2025-07-10 21:27:20||20130.1|22.41387|2025-07-10|0.01208|19|0.444972|13|-0.283332|13|2025-07-09|0.01199|19|0.257585|13|-0.24984|14|2025-07-08|0.01514|18|0.482299|13|-0.396839|13
2025-07-10 21:27:47|EC.D.FP.CASH.IP|0|none|||0|0|2025-07-10|0.02448|15|0.094554|13|-0.15015|13|2025-07-09|6.38323|14|0.168792|7|-0.167973|13|2025-07-08|7.71166|15|0.077399|7|-0.151947|14
2025-07-10 21:27:48|SH.D.UBERUS.CASH.IP|85|2025-07-10 20:43:20|2025-07-10 21:27:40|9629|16.9|38.836|2025-07-10|0.89522|14|0.396246|8|-0.301048|11|2025-07-09|2.36229|14|0.362131|8|-0.410509|8|2025-07-08|1.48648|14|0.268179|13|-0.288541|13
2025-07-10 21:27:48|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-07-10|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:27:49|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-07-10|12.678|14|0.089646|7|-0.089586|7|2025-07-09|24.30545|14|0.089646|7|-0.067431|13|2025-07-08|14.20866|7|0.133929|7|-0.112158|8
2025-07-10 21:27:50|SH.D.UPS.CASH.IP|0|none|||0|0|2025-07-10|9.58099|15|0.136293|13|-0.145872|13|2025-07-09|10.09036|14|0.126447|13|-0.156311|19|2025-07-08|8.60164|19|0.157511|13|-0.226892|13
2025-07-10 21:27:51|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-07-10|49.41302|19|2.164656|19|-1.876303|18|2025-07-09|55.38965|18|2.059659|13|-5.6584|13|2025-07-08|51.06701|14|17.085863|13|-2.654232|13
2025-07-10 21:27:52|SB.D.DIS.CASH.IP|17|2025-07-10 20:40:10|2025-07-10 21:13:20|12062|23.4|29.41176|2025-07-10|4.12707|19|0.290456|13|-0.519588|21|2025-07-09|6.29627|14|0.395811|9|-0.335323|13|2025-07-08|0.34138|10|0.19719|21|-0.139516|20
2025-07-10 21:27:53|SH.D.WFC.CASH.IP|16|2025-07-10 20:36:30|2025-07-10 21:08:20|8235|63415.2|6.31064|2025-07-10|0.42538|19|0.982098|8|-0.376625|20|2025-07-09|0.01218|19|0.792079|8|-0.377496|13|2025-07-08|0.09815|23|0.220696|8|-0.661846|20
2025-07-10 21:27:53|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-07-10|24.64273|13|0.427895|13|-0.390058|13|2025-07-09|17.93828|19|0.600573|13|-0.888116|13|2025-07-08|17.09081|19|0.402341|13|-0.423958|13
2025-07-10 21:27:54|UD.D.ZMUS.CASH.IP|11|2025-07-10 20:51:10|2025-07-10 21:27:10|7489|29.8|27.27273|2025-07-10|0.45455|12|0.942127|8|-0.623458|13|2025-07-09|12.19682|15|0.911458|22|-0.529442|13|2025-07-08|0.31102|20|0.416667|10|-0.877986|13
2025-07-10 21:27:55|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-07-10|48.67871|7|0.036075|15|-0.071736|7|2025-07-09|26.34228|15|0.108421|7|-0.036179|8|2025-07-08|11.79675|15|0.036364|12|-0.03635|12
2025-07-10 21:27:56|CS.D.XRPUSD.CFD.IP|256|2025-07-10 20:45:00|2025-07-10 21:27:50|252.15|16.7|0.4397|2025-07-10|0.43875|21|0.409901|21|-0.303248|20|2025-07-09|0.45651|22|0.358469|5|-0.247941|13|2025-07-08|0.47598|19|0.358815|12|-0.2517|0
2025-07-10 21:27:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-10|0.43875|21|0.409901|21|-0.303248|20|2025-07-09|0.45651|22|0.358469|5|-0.247941|13|2025-07-08|0.47598|19|0.358815|12|-0.2517|0
2025-07-10 21:27:59|CS.D.BCHUSD.CFD.IP|240|2025-07-10 20:43:30|2025-07-10 21:27:50|515.32|11.4|0.48892|2025-07-10|0.48383|8|0.313267|21|-0.893542|14|2025-07-09|0.4863|23|0.419774|2|-1.606035|2|2025-07-08|0.49756|17|0.996319|12|-0.202511|2
2025-07-10 21:28:00|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-07-10|0.02172|8|0.027189|7|-0.032593|12|2025-07-09|0.02176|16|0.032724|13|-0.02183|9|2025-07-08|0.02177|7|0.032789|13|-0.032671|7
2025-07-10 21:28:01|IR.D.ULTRA100.FWM.IP|69|2025-07-10 20:43:40|2025-07-10 20:59:50||17.4|0.00247|2025-07-10|0.03402|1|0.080216|12|-0.080131|12|2025-07-09|0.03408|20|0.05345|12|-0.027557|6|2025-07-08|0.03439|23|0.02666|23|-0.013758|22
2025-07-10 21:28:02|IR.D.BOND100.FWM.IP|42|2025-07-10 20:43:30|2025-07-10 20:59:50||39|0.00501|2025-07-10|0.035|1|0.055281|12|-0.06833|12|2025-07-09|0.03505|22|0.055296|18|-0.055693|12|2025-07-08|0.03533|22|0.014131|22|0|
2025-07-10 21:28:02|IR.D.10YEAR100.FWM.IP|87|2025-07-10 20:43:30|2025-07-10 20:59:50||43.6|0.00207|2025-07-10|0.03592|1|0.042287|12|-0.028775|12|2025-07-09|0.03593|22|0.014451|12|-0.014444|11|2025-07-08|0.03609|22|0.013534|22|0|
2025-07-10 21:28:03|IR.D.05YEAR100.FWM.IP|61|2025-07-10 20:44:10|2025-07-10 20:59:50||55.5|0.00151|2025-07-10|0.01844|0|0.029533|12|-0.013839|12|2025-07-09|0.01844|20|0.014776|14|-0.014788|8|2025-07-08|0.01849|22|0||0|
2025-07-10 21:28:04|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-10|0.13956|13|0.204385|13|-0.197257|14|2025-07-09|0.13967|16|0.244476|13|-0.213973|14|2025-07-08|0.14027|13|0.112317|13|-0.111524|13
2025-07-10 21:28:05|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-07-10|4.67831|13|0.032489|7|-0.032468|0|2025-07-09|5.92126|14|0.024384|7|-0.016271|6|2025-07-08|2.19835|14|0.040571|4|-0.032565|9
2025-07-10 21:28:05|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-10|2.56605|14|0.03317|6|-0.016646|15|2025-07-09|4.01773|7|0.024898|7|-0.016624|6|2025-07-08|3.96201|10|0.016632|9|-0.024942|9
2025-07-10 21:28:06|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-07-10|0.02553|10|0.017015|6|-0.008522|15|2025-07-09|0.02552|14|0.008515|5|-0.008515|6|2025-07-08|0.02554|15|0.017005|4|-0.016992|0
2025-07-10 21:28:07|IR.D.JGB.FWM1.IP|6|2025-07-10 20:49:30|2025-07-10 20:52:40|13866|0.2|16.70032|2025-07-10|0.02883|4|0.021639|12|-0.014424|3|2025-07-09|0.02881|0|0.021615|1|-0.014425|18|2025-07-08|0.02882|23|0.007207|23|-0.021615|23
2025-07-10 21:28:07|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-07-10|0.02341|12|0.030802|7|-0.023096|6|2025-07-09|0.02319|9|0.02312|7|-0.023134|0|2025-07-08|0.02314|18|0.030786|4|-0.030774|4
2025-07-10 21:28:08|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2025-07-09|0.12655|15|0.764365|15|-1.713434|15|2025-07-08|0.12921|17|0.260994|15|-0.355966|13
2025-07-10 21:28:09|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:28:09|SE.D.PANWUS.CASH.IP|102|2025-07-10 20:43:50|2025-07-10 21:27:50|19286|20.3|11.76868|2025-07-10|2.78138|19|0.784314|12|-0.999756|10|2025-07-09|13.60555|13|0.798785|21|-1.63854|9|2025-07-08|0.81477|22|0.747525|20|-0.799647|21
2025-07-10 21:28:10|UA.D.ABNBUS.CASH.IP|25|2025-07-10 20:01:00|2025-07-10 21:27:30||6.7|12.07697|2025-07-10|11.78284|14|1.26452|10|-1.052244|8|2025-07-09|13.25693|14|0.160936|11|-0.416362|20|2025-07-08|10.86782|19|0.397176|8|-0.262085|13
2025-07-10 21:28:11|UA.D.BIDU.CASH.IP|2|2025-07-10 20:42:10|2025-07-10 20:46:20|8820|0|100|2025-07-10|11.14905|14|0.146942|12|-0.225581|13|2025-07-09|0.21449|21|0.257848|8|-0.491565|13|2025-07-08|9.05781|16|1.334679|8|-0.230972|9
2025-07-10 21:28:12|UC.D.NVDA.CASH.IP|216|2025-07-10 20:43:50|2025-07-10 21:28:10|16405|535.9|15.74695|2025-07-10|0.00593|19|0.324219|8|-0.203327|14|2025-07-09|0.00603|16|0.234829|13|-0.135152|14|2025-07-08|0.00609|16|0.17024|8|-0.169758|14
2025-07-10 21:28:13|EZ.D.ROBINGREY.Month2.IP|199|2025-07-10 20:43:50|2025-07-10 21:28:10|81.72|0|0|2025-07-10|0|8|0.575|13|-0.817816|12|2025-07-09|0|8|0.347669|13|-0.66624|13|2025-07-08|0|8|0.594206|13|-0.729837|13
2025-07-10 21:28:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:28:14|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-07-10|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:28:15|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-07-10|15.06203|19|0.559818|13|-0.494354|13|2025-07-09|8.34273|19|0.351748|13|-0.433347|13|2025-07-08|26.02599|19|0.290246|13|-0.48377|14
2025-07-10 21:28:15|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-07-10|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:28:16|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-07-10|0.03475|13|0.178596|13|-0.205367|13|2025-07-09|0.02184|15|0.251713|13|-0.166852|13|2025-07-08|0.02354|15|0.325687|13|-0.253129|14
2025-07-10 21:28:16|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-07-10|1.81539|13|0.308048|13|-0.382263|13|2025-07-09|1.77634|13|0.506231|13|-0.349243|13|2025-07-08|1.22272|13|0.324412|13|-0.319489|14
2025-07-10 21:28:17|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-07-10|2.17874|14|0.122905|13|-0.134424|14|2025-07-09|1.34147|13|0.112931|13|-0.124547|15|2025-07-08|0.37029|14|0.271862|13|-0.169895|14
2025-07-10 21:28:18|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-07-10|16.28062|14|0.136719|13|-0.175713|16|2025-07-09|14.98778|13|0.476096|13|-0.254254|19|2025-07-08|24.58631|13|0.335306|13|-0.417246|17
2025-07-10 21:28:19|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-07-10|6.15039|13|0.56146|19|-0.723291|19|2025-07-09|38.65553|13|0.317503|17|-0.322798|14|2025-07-08|9.97282|13|0.380952|17|-1.084893|19
2025-07-10 21:28:19|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-07-10|0.3139|13|0.225836|15|-0.135808|19|2025-07-09|72.59608|13|0.590372|13|-0.045188|16|2025-07-08|0.81374|18|0.229358|13|-0.136364|14
2025-07-10 21:28:19|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-07-10|1.14245|15|1.010101|13|-0.071327|13|2025-07-09|50.54366|16|0.143369|14|-0.634921|19|2025-07-08|1.14215|18|0.180636|19|0|
2025-07-10 21:28:20|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-07-10|14.62267|19|0.916667|17|-0.948264|15|2025-07-09|26.6443|13|0.690449|19|-1.664411|13|2025-07-08|14.00253|13|1.246812|19|-2.872777|13
2025-07-10 21:28:21|UC.D.RIOTUS.CASH.IP|57|2025-07-10 20:44:00|2025-07-10 21:28:00||18819.9|28.28028|2025-07-10|0.0775|19|1.988862|21|-0.904605|13|2025-07-09|0.08598|10|0.42735|13|-0.59778|13|2025-07-08|0.08459|19|0.342466|11|-0.338696|13
2025-07-10 21:28:22|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-07-10|38.04696|19|0.673401|13|-0.33557|13|2025-07-09|27.16832|13|0.348432|16|-0.657895|19|2025-07-08|20.96514|19|0.662252|19|-0.628931|13
2025-07-10 21:28:22|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-07-10|6.05635|19|0.121389|13|-0.248605|13|2025-07-09|6.4293|14|0.072971|13|-0.121544|13|2025-07-08|1.44171|14|0.116966|13|-0.128174|14
2025-07-10 21:28:23|SI.D.IWO.CASH.IP|0|none|||0|0|2025-07-10|3.42506|13|0.116116|19|-0.109522|13|2025-07-09|1.19772|14|0.144573|13|-0.14824|15|2025-07-08|3.37603|13|0.149021|13|-0.18329|14
2025-07-10 21:28:24|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-07-10|0.01649|13|0.066354|13|-0.035718|13|2025-07-09|0.00635|16|0.076437|13|-0.071578|15|2025-07-08|0.00674|19|0.051054|13|-0.086775|14
2025-07-10 21:28:24|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-07-10|0.5944|13|0.074681|19|-0.04924|14|2025-07-09|0.02804|14|0.056113|13|-0.107665|15|2025-07-08|0.30468|15|0.087092|14|-0.148065|14
2025-07-10 21:28:25|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-07-10|22.82776|15|0.059382|12|-0.059324|14|2025-07-09|43.37485|9|0.999201|10|-0.217434|13|2025-07-08|47.8873|14|0.965795|11|-0.957129|10
2025-07-10 21:28:26|CS.D.LTCUSD.CFE.IP|208|2025-07-10 20:43:50|2025-07-10 21:28:20|93.8|7|0.53687|2025-07-10|0.53557|21|0.354381|21|-0.230162|16|2025-07-09|0.5509|23|0.285551|5|-0.238826|5|2025-07-08|0.5713|23|0.151798|0|-0.174968|2
2025-07-10 21:28:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:28:27|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:28:28|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:28:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:28:29|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:28:30|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:28:30|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:28:30|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:28:31|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:28:31|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:28:32|OP.D.SPX5.4000P.IP|65|2025-07-10 20:44:10|2025-07-10 21:26:20|24.22|0|10.75639|2025-07-10|9.46712|4|2.445089|12|-3.377848|12|2025-07-09|9.12584|1|1.209677|17|-4.28737|18|2025-07-08|8.72467|1|3.147246|12|-0.738825|6
2025-07-10 21:28:33|OP.D.SPX2.4000P.IP|20|2025-07-10 20:44:30|2025-07-10 21:21:50|2.86|0|42.6947|2025-07-10|37.44814|4|2.836879|17|-3.322259|13|2025-07-09|33.11886|1|1.671309|0|-2.588997|17|2025-07-08|30.54483|1|3.064067|14|-2.654867|17
2025-07-10 21:28:34|OP.D.SPX3.4000P.IP|55|2025-07-10 20:44:20|2025-07-10 21:24:30|12.81|0|17.10685|2025-07-10|14.79537|5|1.109467|6|-6.869633|12|2025-07-09|14.08742|1|0.806452|15|-2.846442|17|2025-07-08|13.46876|1|5.355884|12|-4.933333|12
2025-07-10 21:28:35|OP.D.SPX5.4250P.IP|88|2025-07-10 20:44:20|2025-07-10 21:26:20|30.31|0|8.85625|2025-07-10|7.55109|4|7.709251|4|-1.714101|12|2025-07-09|7.25453|1|1.950585|17|-1.971214|17|2025-07-08|6.93943|1|11.600257|1|-0.659868|14
2025-07-10 21:28:36|OP.D.SPX2.4250P.IP|28|2025-07-10 20:44:30|2025-07-10 21:26:20|3.96|0|31.93187|2025-07-10|27.92964|6|42.820513|17|-29.136691|17|2025-07-09|24.61943|1|2.168675|20|-28.637413|12|2025-07-08|22.72843|1|1.609658|6|-2.669405|12
2025-07-10 21:28:37|OP.D.SPX3.4250P.IP|82|2025-07-10 20:44:10|2025-07-10 21:26:20|16.24|0|14.1148|2025-07-10|11.62754|4|0.938416|0|-2.755664|12|2025-07-09|11.0624|1|1.431981|17|-1.987142|17|2025-07-08|10.54754|1|2.80837|12|-0.813449|7
2025-07-10 21:28:38|OP.D.SPX5.4500P.IP|95|2025-07-10 20:44:10|2025-07-10 21:26:20|38.44|0|7.00026|2025-07-10|5.93664|4|5.921705|4|-0.763553|13|2025-07-09|5.69472|1|2.694535|17|-4.321584|18|2025-07-08|5.45094|1|0.748538|12|-0.726676|13
2025-07-10 21:28:39|OP.D.SPX2.4500P.IP|30|2025-07-10 20:44:20|2025-07-10 21:24:30|5.34|0|23.86702|2025-07-10|20.77059|5|2.426343|6|-11.461794|17|2025-07-09|18.39793|1|2.014652|18|-17.708333|12|2025-07-08|17.09501|1|1.267829|13|-1.659125|14
2025-07-10 21:28:40|OP.D.SPX3.4500P.IP|86|2025-07-10 20:44:20|2025-07-10 21:26:20|20.92|0|10.85443|2025-07-10|8.97963|5|1.903855|12|-1.354507|13|2025-07-09|8.5016|1|1.905626|17|-3.692441|12|2025-07-08|8.09822|1|0.642949|14|-0.764331|14
2025-07-10 21:28:40|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:28:41|OP.D.SPX4.4250P.IP|1|2025-07-10 20:55:00|2025-07-10 20:55:00||0|0|2025-07-10|10000||0||0||2025-07-09|10000||0||0||2025-07-08|10000||0||0|
2025-07-10 21:28:42|IR.D.02YEAR100.FWM.IP|82|2025-07-10 20:44:10|2025-07-10 20:59:50||70|0.00024|2025-07-10|0.01928|0|0.011572|12|-0.007713|12|2025-07-09|0.01928|18|0.00386|12|-0.007714|14|2025-07-08|0.01929|22|0.001929|22|-0.003859|22
2025-07-10 21:28:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:28:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:28:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:28:44|UB.D.HOODUS.CASH.IP|220|2025-07-10 20:44:10|2025-07-10 21:28:40|9749|6289.9|9.23702|2025-07-10|0.02944|15|0.492611|12|-0.437728|13|2025-07-09|0.0324|15|0.39054|13|-0.648018|13|2025-07-08|0.03399|14|0.660724|13|-0.776076|13
2025-07-10 21:28:46|CS.D.EOSUSD.CFD.IP|215|2025-07-10 20:44:20|2025-07-10 21:28:40|53.74|5.6|0.56254|2025-07-10|0.56155|21|0.405876|2|-0.519331|16|2025-07-09|0.57389|21|0.71048|14|-0.810918|7|2025-07-08|0.59219|18|0.768624|9|-0.567626|9
2025-07-10 21:28:47|CS.D.ADAUSD.CFE.IP|237|2025-07-10 20:44:20|2025-07-10 21:28:40|66.35|9|0.45604|2025-07-10|0.45456|21|0.379305|21|-1.284461|7|2025-07-09|0.48111|23|0.492287|12|-0.369834|20|2025-07-08|0.50933|18|1.138354|6|-0.259291|6
2025-07-10 21:28:48|CS.D.XLMUSD.CFD.IP|201|2025-07-10 20:44:20|2025-07-10 21:28:40|30.21|4.2|0.39873|2025-07-10|0.39806|21|0.439783|8|-0.379703|0|2025-07-09|0.41078|15|0.516529|13|-0.398118|11|2025-07-08|0.46468|23|0.272056|17|-0.387447|20
2025-07-10 21:28:49|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:28:49|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:28:51|IX.D.HSTECH.IFU.IP|98|2025-07-10 20:44:20|2025-07-10 21:26:20|5208.9|0|0.17275|2025-07-10|0.07661|7|0.259346|1|-0.153731|1|2025-07-09|0.07597|2|0.143868|13|-0.162381|13|2025-07-08|0.07526|7|0.1523|1|-0.141619|5
2025-07-10 21:28:52|IX.D.TOPIX.IFU.IP|52|2025-07-10 20:44:10|2025-07-10 21:26:20|2820.9|1.1|0.05945|2025-07-10|0.02844|0|0.078208|6|-0.078106|0|2025-07-09|0.0283|4|0.084773|22|-0.04252|1|2025-07-08|0.0284|5|0.106899|0|-0.078261|0
2025-07-10 21:28:53|CS.D.UNIUSD.CFE.IP|267|2025-07-10 20:44:20|2025-07-10 21:28:50|839.71|20|0.80266|2025-07-10|0.79497|7|0.706334|4|-0.906378|14|2025-07-09|0.79264|22|0.755234|12|-0.482396|17|2025-07-08|0.86064|18|0.805058|10|-0.428001|17
2025-07-10 21:28:55|CS.D.LNKUSD.CFE.IP|267|2025-07-10 20:44:30|2025-07-10 21:28:50|1498.35|21.1|0.45228|2025-07-10|0.45094|21|0.482997|5|-1.31495|5|2025-07-09|0.46976|22|0.519723|5|-0.423318|5|2025-07-08|0.48104|23|0.295213|0|-0.309792|0
2025-07-10 21:28:56|CS.D.DOTUSD.CFE.IP|262|2025-07-10 20:44:30|2025-07-10 21:28:50|379.08|19.6|0.47994|2025-07-10|0.47816|21|0.284363|21|-0.245323|17|2025-07-09|0.4951|22|0.30541|5|-0.368632|5|2025-07-08|0.52194|18|0.265561|0|-0.377168|0
2025-07-10 21:28:57|CS.D.DOGUSD.CFE.IP|164|2025-07-10 20:44:40|2025-07-10 21:28:40|19.03|4.5|0.47884|2025-07-10|0.47711|21|0.367454|21|-0.278552|14|2025-07-09|0.49609|21|1.113586|20|-1.457097|20|2025-07-08|0.52681|12|0.419162|0|-0.357143|0
2025-07-10 21:28:58|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-07-10|0.08424|8|0.252632|8|-0.118939|8|2025-07-09|0.0848|12|0.148799|11|-0.178482|7|2025-07-08|0.08426|10|0.182815|9|-0.184071|12
2025-07-10 21:28:58|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:29:00|OP.D.SPX3.5000C.IP|108|2025-07-10 20:44:30|2025-07-10 21:26:20|1385.1|0|0.16588|2025-07-10|0.14328|18|0.343296|17|-0.288071|15|2025-07-09|0.14608|19|0.320315|9|-0.417328|15|2025-07-08|0.14766|11|0.303005|14|-0.251092|14
2025-07-10 21:29:01|OP.D.SPX3.4750P.IP|90|2025-07-10 20:44:30|2025-07-10 21:28:50|27.56|0|8.29565|2025-07-10|6.77101|5|1.38642|12|-1.057455|13|2025-07-09|6.38782|1|3.228022|17|-2.330226|17|2025-07-08|6.07493|1|0.64433|14|-0.636132|14
2025-07-10 21:29:02|OP.D.SPX3.5000P.IP|96|2025-07-10 20:44:30|2025-07-10 21:29:00|37.3|0|6.15408|2025-07-10|4.98425|4|0.938233|12|-0.852934|12|2025-07-09|4.69048|1|4.476094|18|-4.313917|18|2025-07-08|4.46938|1|0.685741|14|-0.816993|14
2025-07-10 21:29:02|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:29:04|OP.D.SPX5.5000C.IP|108|2025-07-10 20:44:30|2025-07-10 21:28:50|1447.85|0|0.18672|2025-07-10|0.1646|18|0.256739|19|-0.295143|19|2025-07-09|0.16758|19|0.420576|6|-0.467089|3|2025-07-08|0.16916|11|0.317544|1|-0.35759|14
2025-07-10 21:29:05|OP.D.SPX5.4750P.IP|98|2025-07-10 20:44:30|2025-07-10 21:28:50|49.43|0|5.42725|2025-07-10|4.60688|4|3.350358|12|-3.903785|12|2025-07-09|4.40951|1|1.749951|17|-1.261709|17|2025-07-08|4.23524|1|0.516034|14|-0.748312|14
2025-07-10 21:29:06|OP.D.SPX5.5000P.IP|103|2025-07-10 20:44:30|2025-07-10 21:28:50|64.54|0|4.20382|2025-07-10|3.52406|6|3.916326|12|-4.500831|12|2025-07-09|3.37059|1|2.178333|15|-1.211856|17|2025-07-08|3.25129|1|0.797426|12|-0.643627|14
2025-07-10 21:29:06|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:29:08|OP.D.SPX2.5000C.IP|108|2025-07-10 20:44:40|2025-07-10 21:28:50|1318.63|0|0.15995|2025-07-10|0.13538|18|0.434742|9|-0.371112|19|2025-07-09|0.13833|19|0.478253|13|-0.432641|15|2025-07-08|0.14014|11|0.502036|19|-0.499434|19
2025-07-10 21:29:09|OP.D.SPX2.4750P.IP|61|2025-07-10 20:44:50|2025-07-10 21:28:50|7.07|0|18.41446|2025-07-10|16.66823|14|6.98324|17|-7.058824|17|2025-07-09|18.38395|14|15.137615|18|-13.227513|18|2025-07-08|16.38171|21|1.360544|14|-1.076555|18
2025-07-10 21:29:10|OP.D.SPX2.5000P.IP|96|2025-07-10 20:44:50|2025-07-10 21:28:50|9.71|0|16.2427|2025-07-10|17.42865|14|15.292949|12|-15.431034|12|2025-07-09|14.82127|1|7.395833|18|-7.142857|18|2025-07-08|13.68397|1|5.121746|12|-4.039571|12
2025-07-10 21:29:10|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-10|2.56605|14|0.03317|6|-0.016646|15|2025-07-09|4.01773|7|0.024898|7|-0.016624|6|2025-07-08|3.96201|10|0.016632|9|-0.024942|9
2025-07-10 21:29:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:29:11|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-07-10|0.0334|10|0.050266|13|-0.060366|7|2025-07-09|0.03331|7|0.066695|9|-0.06654|7|2025-07-08|0.03321|14|0.043348|7|-0.069969|13
2025-07-10 21:29:13|IX.D.SUNNAS.IFE.IP|169|2025-07-10 20:44:40|2025-07-10 21:28:50|22817.9|0|0.10959|2025-07-10|0.10937|11|0.04504|13|-0.055933|13|2025-07-09|0.1094|22|0.068947|13|-0.118627|15|2025-07-08|0.10994|8|0.09567|14|-0.118387|14
2025-07-10 21:29:14|IX.D.SUNDOW.IFE.IP|138|2025-07-10 20:44:50|2025-07-10 21:28:50|44594.1|0|0.10766|2025-07-10|0.10734|18|0.034324|14|-0.037604|13|2025-07-09|0.10797|22|0.055158|13|-0.094197|15|2025-07-08|0.10815|7|0.078924|14|-0.102762|14
2025-07-10 21:29:15|IX.D.SUNFUN.IFE.IP|100|2025-07-10 20:44:50|2025-07-10 21:29:00|8975.7|0|0.11141|2025-07-10|0.11133|18|0.038112|7|-0.05829|6|2025-07-09|0.11236|22|0.054163|7|-0.049652|15|2025-07-08|0.11279|16|0.05095|14|-0.056548|14
2025-07-10 21:29:17|IX.D.SUNDAX.IFMM.IP|114|2025-07-10 20:44:40|2025-07-10 21:28:50|24428.3|0|0.10233|2025-07-10|0.10162|7|0.043763|14|-0.056847|7|2025-07-09|0.10145|10|0.077982|7|-0.059891|9|2025-07-08|0.10316|18|0.145375|16|-0.079701|14
2025-07-10 21:29:18|CS.D.AVXUSD.CFD.IP|188|2025-07-10 20:44:50|2025-07-10 21:29:10|20.2|5.5|0.49943|2025-07-10|0.49695|21|0.35824|12|-0.345508|21|2025-07-09|0.51289|23|0.383142|5|-0.325027|5|2025-07-08|0.54473|18|0.225098|2|-0.336889|2
2025-07-10 21:29:20|UC.D.MSTR.CASH.IP|189|2025-07-10 20:44:40|2025-07-10 21:29:10|42700|39.4|14.36562|2025-07-10|2.43506|14|0.357884|19|-0.304149|13|2025-07-09|1.85246|19|0.329391|13|-0.269445|19|2025-07-08|2.58314|14|0.406956|16|-0.434826|13
2025-07-10 21:29:21|CS.D.SOLUSD.CFD.IP|213|2025-07-10 20:44:50|2025-07-10 21:29:20|162.49|11|0.49716|2025-07-10|0.49569|21|0.351072|21|-0.242486|14|2025-07-09|0.50887|22|0.277118|5|-0.364987|5|2025-07-08|0.52659|18|0.255291|0|-0.300883|0
2025-07-10 21:29:22|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-07-10|0.11495|13|0.121044|14|-0.137831|13|2025-07-09|0.11431|13|0.108009|13|-0.087032|14|2025-07-08|0.11519|18|0.10248|13|-0.11918|13
2025-07-10 21:29:23|CS.D.XRPUSD.CFD.IP|9|2025-07-10 21:28:00|2025-07-10 21:29:20|252.95|22.8|0.4355|2025-07-10|0.43858|21|0.409901|21|-0.303248|20|2025-07-09|0.45651|22|0.358469|5|-0.247941|13|2025-07-08|0.47598|19|0.358815|12|-0.2517|0
2025-07-10 21:29:23|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:29:24|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-07-10|3.53345|14|0.102049|7|-0.051524|15|2025-07-09|4.87968|8|0.084955|7|-0.08494|7|2025-07-08|3.68385|15|0.101549|4|-0.084581|6
2025-07-10 21:29:25|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:29:25|CC.D.LXR.UME.IP|0|none|||0|0|2025-07-10|0.74864|16|0.204427|14|-0.284231|14|2025-07-09|0.74536|19|0.606013|14|-0.500077|14|2025-07-08|0.75973|16|0.21914|16|-0.365436|14
2025-07-10 21:29:26|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-10|0.76147|12|5.971354|12|-0.095129|12|2025-07-09|0.81968|15|1.602331|12|-2.82654|12|2025-07-08|0.80134|14|1.075051|15|-1.630609|12
2025-07-10 21:29:27|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:29:27|CO.D.O.FWM1.IP|0|none|||0|0|2025-07-10|0.27096|7|0.587293|18|-0.702703|0|2025-07-09|0.64498|1|0.647948|18|-0.724249|18|2025-07-08|0.74522|14|0.915991|17|-0.777001|13
2025-07-10 21:29:28|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:29:28|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-10|0.30971|17|0.784089|13|-0.980769|15|2025-07-09|0.34686|13|0.814111|1|-1.004739|15|2025-07-08|0.31266|14|0.821114|18|-0.674244|18
2025-07-10 21:29:34|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:29:34|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-07-10|8.93553|15|0.094411|7|-0.189394|13|2025-07-09|5.81559|15|0.114613|7|-0.133029|13|2025-07-08|18.4658|15|0.117486|7|-0.097314|13
2025-07-10 21:29:35|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-07-10|4.27961|15|0.212527|15|-0.298359|9|2025-07-09|21.17412|8|0.124782|7|-0.099726|11|2025-07-08|24.17304|10|0.075377|11|-0.199302|7
2025-07-10 21:29:36|SD.D.LLY.CASH.IP|67|2025-07-10 20:34:20|2025-07-10 21:28:50|78907|28.7|1.49254|2025-07-10|25.18499|20|0.204918|8|-0.253807|13|2025-07-09|29.35384|13|0.732601|9|-0.447541|20|2025-07-08|21.92567|19|0.310804|14|-0.562826|16
2025-07-10 21:29:36|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-07-10|19.72095|13|0.081967|7|-0.243704|13|2025-07-09|26.94629|13|0.323887|7|-0.243506|13|2025-07-08|28.82927|7|0.417362|7|-0.16247|14
2025-07-10 21:29:37|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-10|0.14667|6|0.294118|2|-0.147929|1|2025-07-09|21.35171|1|0.149031|1|-0.591716|1|2025-07-08|12.63517|3|0.148588|7|-0.290698|1
2025-07-10 21:29:38|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-07-10|3.18552|14|0.212576|7|-0.179312|7|2025-07-09|2.58681|14|0.517727|7|-0.234716|7|2025-07-08|2.87263|13|0.272789|7|-0.480125|13
2025-07-10 21:29:38|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-07-10|10.93738|15|0.204499|7|-0.202593|15|2025-07-09|24.33595|9|0.125839|7|-0.167785|7|2025-07-08|22.58324|13|0.425713|7|-0.208594|14
2025-07-10 21:29:39|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-07-10|16.40692|19|0.344768|13|-0.377747|13|2025-07-09|14.72292|16|0.223983|17|-0.40245|13|2025-07-08|13.78583|19|0.380228|13|-0.275103|13
2025-07-10 21:29:39|KA.D.IGG.CASH.IP|0|none|||0|0|2025-07-10|0.27135|15|0.278552|7|-0.093371|15|2025-07-09|0.186|11|0.093633|14|-0.093458|12|2025-07-08|25.13941|15|0.093284|13|-0.09311|13
2025-07-10 21:29:40|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-07-10|4.28259|15|0.271003|11|-0.361337|8|2025-07-09|20.13525|8|0.455373|7|-0.365297|7|2025-07-08|16.82263|12|0.380952|7|-0.284091|7
2025-07-10 21:29:40|UB.D.INTU.CASH.IP|0|none|||0|0|2025-07-10|25.74473|19|0.214099|13|-0.328126|13|2025-07-09|35.82719|19|0.167145|19|-0.368532|13|2025-07-08|43.50128|14|0.1065|19|-0.153447|13
2025-07-10 21:29:41|UA.D.CRWDUS.CASH.IP|118|2025-07-10 20:45:10|2025-07-10 21:25:40||19.8|30.53703|2025-07-10|5.42671|14|0.217193|14|-0.346535|13|2025-07-09|0.12677|22|0.320236|13|-1.115168|9|2025-07-08|0.32609|23|0.184465|13|-0.430838|20
2025-07-10 21:29:42|SB.D.CRM.CASH.IP|96|2025-07-10 20:43:30|2025-07-10 21:27:20||70.9|11.46255|2025-07-10|7.53496|19|0.3|13|-0.329658|20|2025-07-09|8.1311|19|0.362518|13|-0.375474|13|2025-07-08|0.33333|9|0.311412|21|-0.202627|14
2025-07-10 21:29:43|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-07-10|66.77446|19|0.340883|13|-0.368207|13|2025-07-09|50.18433|18|0.855674|13|-0.55879|13|2025-07-08|53.53504|18|0.21097|15|-1.008748|13
2025-07-10 21:29:44|UA.D.COINUS.CASH.IP|237|2025-07-10 20:45:10|2025-07-10 21:29:40|39500|113.9|11.48417|2025-07-10|2.16453|19|0.690492|13|-0.802439|13|2025-07-09|2.52059|19|0.355294|13|-0.616664|13|2025-07-08|3.63598|14|0.507404|13|-0.569401|13
2025-07-10 21:29:44|SG.D.TSM.CASH.IP|121|2025-07-10 20:44:10|2025-07-10 21:29:10|23007|44.5|14.05318|2025-07-10|1.209|19|0.20417|20|-0.51511|13|2025-07-09|2.31441|19|0.18977|21|-0.177605|13|2025-07-08|4.07379|19|0.131637|21|-0.16604|14
2025-07-10 21:29:45|UA.D.ASML.CASH.IP|16|2025-07-10 20:48:50|2025-07-10 21:29:00|80020|21.7|50.02578|2025-07-10|1.39007|14|0.255535|8|-0.224439|21|2025-07-09|0.74414|14|0.271177|9|-0.23126|9|2025-07-08|0.37344|20|0.240486|8|-0.312547|21
2025-07-10 21:29:46|UC.D.MRVL.CASH.IP|36|2025-07-10 20:36:20|2025-07-10 21:28:40|7319|82.3|16.67009|2025-07-10|1.45343|14|0.578991|13|-0.482892|13|2025-07-09|0.3082|14|0.318075|13|-0.65916|13|2025-07-08|0.5865|14|0.416089|23|-0.344448|10
2025-07-10 21:29:47|SA.D.BRKB.CASH.IP|85|2025-07-10 20:39:50|2025-07-10 21:23:10|47807|69.4|10.58885|2025-07-10|9.86429|19|0.253669|9|-0.380889|20|2025-07-09|6.40107|19|0.259496|20|-0.394572|20|2025-07-08|0.26258|10|0.555836|8|-0.214683|13
2025-07-10 21:29:48|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-07-10|17.50692|19|0.350411|13|-0.505872|13|2025-07-09|23.76458|13|0.617661|13|-0.547945|13|2025-07-08|14.87831|13|0.692841|13|-0.81972|13
2025-07-10 21:29:48|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-07-10|5.02239|10|0.176991|7|-0.23825|7|2025-07-09|13.51638|8|0.175246|12|-0.282425|7|2025-07-08|13.0751|13|0.215796|13|-0.346921|14
2025-07-10 21:29:49|ED.D.RHM.CASH.IP|0|none|||0|0|2025-07-10|3.08556|11|0.298832|15|-0.324149|7|2025-07-09|5.51802|7|0.599945|7|-0.268745|7|2025-07-08|4.70297|7|0.359911|7|-0.247117|13
2025-07-10 21:29:50|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-07-10|5.82093|19|0.165477|14|-0.242156|13|2025-07-09|8.96647|19|0.433175|13|-0.31969|13|2025-07-08|9.6494|19|0.275249|16|-0.527872|16
2025-07-10 21:29:50|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-07-10|29.48428|19|0.580015|13|-0.363636|13|2025-07-09|28.97284|19|0.179426|14|-0.628186|13|2025-07-08|24.74752|19|0.473367|13|-0.370947|13
2025-07-10 21:29:51|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-07-10|35.28253|18|0.677068|13|-0.251948|13|2025-07-09|33.60713|19|0.674556|13|-0.36447|13|2025-07-08|28.26264|19|0.252867|13|-0.24645|13
2025-07-10 21:29:51|SG.D.SPG.CASH.IP|0|none|||0|0|2025-07-10|18.87337|18|0.295476|13|-0.183722|13|2025-07-09|23.10702|19|0.20804|14|-0.115544|13|2025-07-08|18.75327|19|0.158382|14|-0.310881|13
2025-07-10 21:29:52|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-07-10|5.51817|15|0.104822|7|-0.105189|9|2025-07-09|24.86212|7|0.070621|7|-0.105708|7|2025-07-08|25.62785|7|0.105597|7|-0.105597|8
2025-07-10 21:29:53|UA.D.AVGO.CASH.IP|70|2025-07-10 20:44:20|2025-07-10 21:23:00|27524|61.8|25.72311|2025-07-10|1.48368|14|0.417365|13|-0.383279|10|2025-07-09|1.47073|14|0.568057|13|-0.276753|8|2025-07-08|4.42792|19|0.31427|13|-0.409153|13
2025-07-10 21:29:53|UA.D.APPUS.CASH.IP|72|2025-07-10 20:41:40|2025-07-10 21:29:40||13|6.96828|2025-07-10|9.36548|19|1.58917|20|-0.779665|20|2025-07-09|0.79605|9|0.58651|8|-0.768571|13|2025-07-08|16.58826|18|0.495258|13|-0.489149|13
2025-07-10 21:29:54|UC.D.MU.CASH.IP|66|2025-07-10 20:43:00|2025-07-10 21:29:30|12292|107.6|24.24513|2025-07-10|0.01875|14|0.368701|8|-0.346021|13|2025-07-09|0.02119|14|0.370013|8|-0.246149|13|2025-07-08|0.02026|15|0.694842|13|-0.225407|14
2025-07-10 21:29:55|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-07-10|28.49113|14|0.412371|14|-0.485577|13|2025-07-09|55.29085|19|0.720845|13|-1.177849|13|2025-07-08|38.66877|19|0.523348|13|-0.641051|13
2025-07-10 21:29:55|UC.D.MELI.CASH.IP|0|none|||0|0|2025-07-10|47.94829|14|0.247227|16|-0.525417|13|2025-07-09|55.53704|15|1.085714|13|-1.101927|13|2025-07-08|25.26743|18|0.433211|14|-0.500298|14
2025-07-10 21:29:56|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-07-10|25.58312|14|0.512319|13|-0.296347|13|2025-07-09|42.82705|14|0.319632|13|-0.77886|13|2025-07-08|29.43427|14|0.459016|13|-0.407056|13
2025-07-10 21:29:57|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-07-10|9.02006|14|0.412865|13|-0.392817|13|2025-07-09|15.16915|15|0.367223|13|-0.428288|14|2025-07-08|6.29442|13|0.380923|14|-0.443887|13
2025-07-10 21:29:58|SE.D.NRG.CASH.IP|0|none|||0|0|2025-07-10|14.12957|14|0.265146|13|-0.304172|13|2025-07-09|12.67354|19|0.4829|13|-0.277649|13|2025-07-08|14.76472|13|0.519649|14|-0.458834|13
2025-07-10 21:29:58|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-07-10|14.31528|15|0.097955|7|-0.086752|7|2025-07-09|22.42627|14|0.074111|13|-0.074469|7|2025-07-08|16.75481|7|0.098961|7|-0.124193|7
2025-07-10 21:29:59|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-07-10|18.20428|14|0.076687|13|-0.127518|12|2025-07-09|14.60771|12|0.101937|7|-0.076239|7|2025-07-08|4.57129|12|0.075873|7|-0.100705|7
2025-07-10 21:30:00|EC.D.AI.CASH.IP|0|none|||0|0|2025-07-10|16.02415|15|0.067484|7|-0.067438|7|2025-07-09|6.80972|7|0.079799|8|-0.114168|7|2025-07-08|5.68993|7|0.069013|11|-0.068966|11
2025-07-10 21:30:00|SG.D.SHW.CASH.IP|0|none|||0|0|2025-07-10|35.1624|19|0.419047|13|-0.156468|13|2025-07-09|21.83897|19|0.292949|13|-0.325536|13|2025-07-08|32.40208|19|0.455474|13|-0.158891|13
2025-07-10 21:30:01|KA.D.BLT.CASH.IP|0|none|||0|0|2025-07-10|11.94088|13|0.21254|7|-0.31864|7|2025-07-09|13.66299|11|0.109679|7|-0.108637|13|2025-07-08|21.28983|13|0.10929|13|-0.245165|13
2025-07-10 21:30:08|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-10 21:30:09|SB.D.ECL.CASH.IP|0|none|||0|0|2025-07-10|29.85171|19|0.671698|13|-0.296346|13|2025-07-09|38.04553|14|0.179258|13|-0.211801|13|2025-07-08|32.55664|19|0.349131|13|-0.192279|14
2025-07-10 21:30:10|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-07-10|10.48012|15|0.085641|13|-0.139899|7|2025-07-09|6.47883|15|0.11354|7|-0.140174|12|2025-07-08|13.18343|15|0.085837|7|-0.057389|12
2025-07-10 21:30:11|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-07-10|4.47936|14|0.193424|7|-0.262617|7|2025-07-09|1.76668|7|0.255072|9|-0.313225|7|2025-07-08|0.32651|14|0.297053|7|-0.142823|7
2025-07-10 21:30:11|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-07-10|10.86417|15|0.104248|7|-0.078227|7|2025-07-09|17.69057|8|0.103896|7|-0.129938|7|2025-07-08|18.04009|11|0.231839|7|-0.33359|7
2025-07-10 21:30:12|EC.D.CS.CASH.IP|0|none|||0|0|2025-07-10|8.36109|15|0.095012|7|-0.047962|14|2025-07-09|8.99728|11|0.07196|7|-0.047996|7|2025-07-08|0.02549|10|0.168756|7|-0.120802|7
2025-07-10 21:30:13|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-07-10|4.2741|15|0.251493|7|-0.250836|7|2025-07-09|10.01382|14|0.178571|7|-0.125945|7|2025-07-08|14.8225|7|0.167452|14|-0.167084|14
2025-07-10 21:30:14|EC.D.SASY.CASH.IP|0|none|||0|0|2025-07-10|3.3263|15|0.095557|7|-0.095511|13|2025-07-09|3.2584|7|0.143902|13|-0.179533|13|2025-07-08|5.02087|7|0.096513|14|-0.09704|7
2025-07-10 21:30:15|KA.D.BA.CASH.IP|0|none|||0|0|2025-07-10|14.719|7|0.133156|7|-0.212089|14|2025-07-09|12.35394|7|0.132767|7|-0.188223|13|2025-07-08|2.30065|15|0.133369|7|-0.132908|13
2025-07-10 21:30:16|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-10|0.08938|3|0.261552|1|-0.176056|2|2025-07-09|1.70131|1|0.087566|6|-0.17331|5|2025-07-08|1.8546|2|0.26178|1|-0.17094|1
2025-07-10 21:30:16|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-10|4.80698|7|0.161486|1|-0.361736|1|2025-07-09|6.79543|3|0.1|1|-0.298805|1|2025-07-08|0.10449|5|0.199203|1|-0.0999|5