2025-07-09 07:37:42|IX.D.SPTRD.IFE.IP|7634|2025-07-08 07:42:00|2025-07-08 23:59:50|6224.87|133.1|0.00957|2025-07-09|0.01125|0|0.020111|6|-0.025404|0|2025-07-08|0.00802|16|0.066029|14|-0.118901|14|2025-07-07|0.008|14|0.177192|17|-0.09427|16
2025-07-09 07:37:43|IX.D.RUSSELL.IEN.IP|6947|2025-07-08 07:42:10|2025-07-08 23:59:50|2225.6|20|0.01325|2025-07-09|0.01347|7|0.040442|6|-0.035979|0|2025-07-08|0.01342|16|0.107836|14|-0.139007|14|2025-07-07|0.0134|10|0.220989|17|-0.157388|16
2025-07-09 07:37:45|IX.D.DOW.IFE.IP|7850|2025-07-08 07:42:10|2025-07-08 23:59:50|44217.5|8.4|0.00837|2025-07-09|0.00814|6|0.023533|6|-0.037347|0|2025-07-08|0.00542|14|0.06667|14|-0.110603|14|2025-07-07|0.00538|14|0.177032|17|-0.099057|16
2025-07-09 07:37:46|IX.D.FANG.IFM.IP|8098|2025-07-08 07:42:10|2025-07-08 23:59:50|14875.6|0|0.02252|2025-07-09|0.03363|2|0.024934|6|-0.028951|1|2025-07-08|0.01209|16|0.092223|20|-0.148366|14|2025-07-07|0.01201|14|0.230359|17|-0.114739|16
2025-07-09 07:37:47|IX.D.NASDAQ.IFE.IP|8341|2025-07-08 07:42:10|2025-07-08 23:59:50|22706.3|48.8|0.0085|2025-07-09|0.00969|2|0.023796|6|-0.029108|1|2025-07-08|0.00484|16|0.088556|14|-0.146479|14|2025-07-07|0.00484|14|0.229768|17|-0.117891|16
2025-07-09 07:37:48|IX.D.ASX.IFD.IP|5331|2025-07-08 07:42:10|2025-07-08 23:59:50|8589.3|4.9|0.02668|2025-07-09|0.01166|2|0.036236|0|-0.041959|0|2025-07-08|0.01161|1|0.102678|4|-0.352313|4|2025-07-07|0.01161|1|0.168901|17|-0.075595|17
2025-07-09 07:37:51|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:37:52|IX.D.CAC.IFM.IP|5926|2025-07-08 07:42:10|2025-07-08 23:59:50|7797.6|5|0.02363|2025-07-09|0.01283|7|0.039747|7|-0.051268|6|2025-07-08|0.0129|14|0.103306|14|-0.090284|14|2025-07-07|0.01296|11|0.366243|17|-0.120452|16
2025-07-09 07:37:53|IX.D.XINHUA.IFM.IP|5590|2025-07-08 07:42:10|2025-07-08 23:59:50|13740.2|42.1|4.36433|2025-07-09|0.0721|4|0.094635|1|-0.101501|1|2025-07-08|0.07274|6|0.058424|1|-0.087267|3|2025-07-07|0.0729|1|0.094974|17|-0.108238|0
2025-07-09 07:37:54|IX.D.HSCHIN.IFU.IP|6236|2025-07-08 07:42:10|2025-07-08 23:59:50|8673.2|11.1|0.09955|2025-07-09|0.06954|2|0.092906|1|-0.127184|1|2025-07-08|0.069|7|0.174585|0|-0.081076|2|2025-07-07|0.06953|14|0.197521|17|-0.105129|1
2025-07-09 07:37:55|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:37:55|IX.D.EMGMKT.IFE.IP|4223|2025-07-08 07:42:20|2025-07-08 23:59:50|1231.4|16.7|0.08121|2025-07-09|0.16257|4|0.032552|7|-0.056855|0|2025-07-08|0.04057|18|0.098208|0|-0.089402|14|2025-07-07|0.04064|14|0.171359|17|-0.073159|16
2025-07-09 07:37:56|IX.D.STXE.IFM.IP|5401|2025-07-08 07:42:20|2025-07-08 23:59:50|5381.9|87.5|0.01936|2025-07-09|0.02785|7|0.037216|6|-0.027883|6|2025-07-08|0.02785|18|0.111927|14|-0.111781|14|2025-07-07|0.0281|15|0.393996|17|-0.158863|17
2025-07-09 07:37:57|IX.D.FTSE.CFD.IP|6695|2025-07-08 07:42:20|2025-07-08 23:59:50|8862.5|7.9|0.02176|2025-07-09|0.01127|7|0.05188|7|-0.031604|0|2025-07-08|0.01131|14|0.073868|7|-0.082519|14|2025-07-07|0.01133|10|0.129694|17|-0.089647|0
2025-07-09 07:37:58|KB.D.MID250.CASH.IP|2861|2025-07-08 07:42:20|2025-07-08 15:29:50|21584.12|0|0|2025-07-09|0|7|0.017838|7|-0.011118|7|2025-07-08|0|7|0.029778|7|-0.030751|12|2025-07-07|0|7|0.039268|10|-0.015194|8
2025-07-09 07:37:59|IX.D.DAX.IFMM.IP|7245|2025-07-08 07:42:20|2025-07-08 23:59:50|24230.1|3.7|0.01291|2025-07-09|0.00577|7|0.084964|7|-0.034607|7|2025-07-08|0.00578|14|0.105789|7|-0.137448|14|2025-07-07|0.00583|14|0.416745|17|-0.121078|17
2025-07-09 07:37:59|TM.D.MDAX.IFM.IP|1666|2025-07-08 07:42:20|2025-07-08 19:59:50|30901|0.8|25.40197|2025-07-09|50.24031|7|0.09751|7|-0.0811|7|2025-07-08|25.82788|9|0.147754|7|-0.081206|14|2025-07-07|0.33332|6|0.312695|17|-0.262545|17
2025-07-09 07:38:00|TM.D.TECDAX.IFM.IP|437|2025-07-08 07:43:20|2025-07-08 15:53:00|3894.5|0|36.57714|2025-07-09|38.12985|6|0.247428|6|-0.15674|6|2025-07-08|3.00037|6|0.504463|15|-0.154301|15|2025-07-07|6.42081|15|0.740153|7|-1.166754|7
2025-07-09 07:38:00|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:38:01|IX.D.HANGSENG.IFU.IP|7322|2025-07-08 07:42:20|2025-07-08 23:59:50|24057.3|10.7|0.05218|2025-07-09|0.02087|2|0.098743|1|-0.108378|1|2025-07-08|0.02073|7|0.119192|2|-0.081148|14|2025-07-07|0.02097|5|0.215747|17|-0.113463|1
2025-07-09 07:38:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:38:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:38:03|IX.D.MIB.IFM.IP|5702|2025-07-08 07:42:20|2025-07-08 23:59:50|40238.7|1.9|3.74306|2025-07-09|0.04959|7|0.074455|7|-0.055817|7|2025-07-08|0.04968|19|0.08104|14|-0.118288|14|2025-07-07|0.05015|14|0.301249|17|-0.100265|16
2025-07-09 07:38:04|IX.D.NIKKEI.IFD.IP|6815|2025-07-08 07:42:20|2025-07-08 23:59:50|39936.7|5.6|0.0184|2025-07-09|0.01759|5|0.054224|0|-0.060793|0|2025-07-08|0.0175|15|0.143816|0|-0.120473|14|2025-07-07|0.01758|13|0.337116|17|-0.179424|16
2025-07-09 07:38:05|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:38:05|IX.D.AEX.IFM.IP|4227|2025-07-08 07:42:20|2025-07-08 23:59:50|916.5|1.7|0.02154|2025-07-09|0.01092|7|0.054549|7|-0.054573|6|2025-07-08|0.01092|14|0.087407|14|-0.109401|6|2025-07-07|0.01094|14|0.121176|6|-0.088021|6
2025-07-09 07:38:06|IX.D.OBX.IFM.IP|58|2025-07-08 13:56:20|2025-07-08 14:19:10|1546.45|0|31.06796||10000||0||0||2025-07-08|40.06154|13|0.016201|14|-0.016201|14|2025-07-07|64.04019|13|0.048589|11|-0.097247|9
2025-07-09 07:38:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:38:07|IX.D.SINGAPORE.IFM.IP|3647|2025-07-08 07:42:20|2025-07-08 23:55:50|412.41|5.3|13.62375|2025-07-09|2.25828|7|0.060678|0|-0.060649|0|2025-07-08|0.1212|21|0.096887|1|-0.084982|0|2025-07-07|0.14603|23|0.145666|17|-0.084859|17
2025-07-09 07:38:08|IX.D.SAF.IFMMX.IP|6501|2025-07-08 07:42:20|2025-07-08 23:59:50|89772|1.3|4.12117|2025-07-09|0.11152|0|0.08261|6|-0.126851|7|2025-07-08|0.1113|22|0.152755|15|-0.086836|15|2025-07-07|0.11177|16|0.237081|17|-0.123498|6
2025-07-09 07:38:09|IX.D.IBEX.IFM.IP|5108|2025-07-08 07:42:20|2025-07-08 23:59:50|14106.1|1.3|1.91112|2025-07-09|0.03529|7|0.095574|7|-0.074464|6|2025-07-08|0.03546|11|0.15271|7|-0.120792|14|2025-07-07|0.03564|14|0.131937|17|-0.071295|16
2025-07-09 07:38:10|IX.D.OMX.IFM.IP|5424|2025-07-08 07:42:30|2025-07-08 23:59:50|2524.37|8|0.03792|2025-07-09|0.01985|7|0.183914|7|-0.178271|6|2025-07-08|0.0199|14|0.09951|14|-0.139065|14|2025-07-07|0.0199|12|0.309334|17|-0.125028|17
2025-07-09 07:38:10|IX.D.SMI.IFM.IP|5504|2025-07-08 07:42:20|2025-07-08 23:59:50|11948.5|3.3|0.02393|2025-07-09|0.01675|7|0.062774|6|-0.050118|7|2025-07-08|0.01669|16|0.108757|7|-0.0918|16|2025-07-07|0.0167|11|0.310059|17|-0.112785|17
2025-07-09 07:38:11|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:38:11|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:38:12|CC.D.VSTOXX.UNC.IP|1529|2025-07-08 07:43:00|2025-07-08 20:00:00|18.56|7.5|0.16137|2025-07-09|0.43208|7|0.216802|7|-0.483092|5|2025-07-08|0.42319|10|0.473186|5|-0.470958|5|2025-07-07|0.41224|18|0.415369|3|-0.775996|17
2025-07-09 07:38:12|CC.D.VIX.UME.IP|2299|2025-07-08 07:44:30|2025-07-08 23:51:50||15.3|0.17498|2025-07-09|0.83066|1|0.156331|4|-0.104439|6|2025-07-08|0.81066|0|0.258131|14|-0.257467|14|2025-07-07|0.80078|18|0.352823|16|-0.552486|17
2025-07-09 07:38:13|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:38:13|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:38:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:38:14|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:38:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:38:15|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:38:15|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:38:16|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:38:16|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:38:17|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:38:18|CC.D.DX.UME.IP|6471|2025-07-08 07:42:40|2025-07-08 20:59:50|9702.9|1.7|0.05092|2025-07-09|0.05143|3|0.014428|7|-0.016479|6|2025-07-08|0.0514|14|0.023694|17|-0.031885|16|2025-07-07|0.05149|17|0.056749|16|-0.056611|17
2025-07-09 07:38:19|CS.D.BITCOIN.CFE.IP|6376|2025-07-08 07:42:40|2025-07-08 23:59:50|108920|15.1|0.04967|2025-07-09|0.0496|0|0.143677|5|-0.11208|5|2025-07-08|0.04952|18|0.123675|2|-0.111551|0|2025-07-07|0.04932|3|0.161832|17|-0.118046|16
2025-07-09 07:38:21|CS.D.ETHUSD.CFE.IP|6504|2025-07-08 07:42:50|2025-07-08 23:59:50|2615.2|5.2|0.05015|2025-07-09|0.04946|7|0.402567|5|-0.216409|5|2025-07-08|0.04966|18|0.283612|17|-0.243299|0|2025-07-07|0.0504|3|0.202212|18|-0.270992|13
2025-07-09 07:38:22|CS.D.CRYPTOB10.CFD.IP|8610|2025-07-08 07:42:40|2025-07-08 23:59:50|19728.38|7.8|0.40706|2025-07-09|0.40382|7|0.096866|5|-0.099638|5|2025-07-08|0.40501|18|0.108637|11|-0.094066|14|2025-07-07|0.4055|3|0.122092|3|-0.121096|16
2025-07-09 07:38:23|CS.D.USDBRL.MINI.IP|2379|2025-07-08 12:11:00|2025-07-08 19:59:50|54831.5|5.9|0.10346||10000||0||0||2025-07-08|0.09112|13|0.063727|13|-0.05264|16|2025-07-07|0.09059|17|0.114628|14|-0.063385|17
2025-07-09 07:38:23|CS.D.USDINR.MINI.IP|3448|2025-07-08 07:42:40|2025-07-08 19:58:50|8569|3.2|0.24473|2025-07-09|0.18085|7|0.061875|7|-0.074562|6|2025-07-08|0.18056|7|0.071203|6|-0.072285|3|2025-07-07|0.19014|4|0.064237|3|-0.066453|5
2025-07-09 07:38:24|CS.D.USDTWD.MINI.IP|2241|2025-07-08 07:42:40|2025-07-08 19:53:00|28894.6|2.6|0.07935|2025-07-09|0.0701|4|0.04845|1|-0.072275|1|2025-07-08|0.06933|11|0.048616|7|-0.044323|1|2025-07-07|0.06928|9|0.078287|2|-0.086871|2
2025-07-09 07:38:25|CS.D.EURGBP.MINI.IP|7867|2025-07-08 07:42:40|2025-07-08 23:59:50|8629.3|5.9|0.11642|2025-07-09|0.01043|0|0.026661|1|-0.013922|6|2025-07-08|0.01048|13|0.024336|14|-0.020856|15|2025-07-07|0.01063|14|0.075609|21|-0.044184|21
2025-07-09 07:38:26|CS.D.EURUSD.MINI.IP|7800|2025-07-08 07:42:40|2025-07-08 23:59:50|11723.4|6.8|0.28937|2025-07-09|0.00568|6|0.018784|6|-0.016225|3|2025-07-08|0.00541|19|0.040176|16|-0.027303|17|2025-07-07|0.0053|14|0.082092|17|-0.074184|16
2025-07-09 07:38:27|CS.D.GBPUSD.MINI.IP|7681|2025-07-08 07:42:40|2025-07-08 23:59:50|13583.6|9.2|0.19349|2025-07-09|0.00941|7|0.022789|6|-0.03753|1|2025-07-08|0.00778|15|0.055224|22|-0.029522|14|2025-07-07|0.00702|19|0.09192|21|-0.042579|16
2025-07-09 07:38:28|CS.D.NZDUSD.MINI.IP|7236|2025-07-08 07:42:40|2025-07-08 23:59:50|5991.3|5.1|0.03634|2025-07-09|0.03367|7|0.04997|2|-0.063341|2|2025-07-08|0.03023|9|0.174636|4|-0.068022|4|2025-07-07|0.03001|0|0.09673|17|-0.048225|16
2025-07-09 07:38:30|CS.D.USDCAD.MINI.IP|7290|2025-07-08 07:42:40|2025-07-08 23:59:50|13668.6|5.5|0.34298|2025-07-09|0.01127|7|0.021216|0|-0.016095|7|2025-07-08|0.00976|18|0.028553|21|-0.032964|4|2025-07-07|0.01224|14|0.028556|16|-0.053403|17
2025-07-09 07:38:32|CS.D.USDCHF.MINI.IP|7194|2025-07-08 07:42:40|2025-07-08 23:59:50|7959|5.2|0.07948|2025-07-09|0.02166|7|0.023872|7|-0.022601|6|2025-07-08|0.01989|15|0.042746|22|-0.071498|21|2025-07-07|0.02006|13|0.066503|16|-0.067652|20
2025-07-09 07:38:33|CS.D.USDCNH.MINI.IP|8192|2025-07-08 07:42:40|2025-07-08 23:59:50|71851.4|8.1|0.30803|2025-07-09|0.00852|4|0.013504|1|-0.012806|1|2025-07-08|0.00836|10|0.015322|22|-0.015598|22|2025-07-07|0.00836|7|0.015748|22|-0.034832|22
2025-07-09 07:38:34|CS.D.USDDKK.MINI.IP|8448|2025-07-08 07:42:50|2025-07-08 23:59:50|63632.6|11.9|0.05542|2025-07-09|0.02533|7|0.015399|1|-0.021837|6|2025-07-08|0.02359|10|0.027466|16|-0.037328|16|2025-07-07|0.02355|18|0.069019|16|-0.081522|17
2025-07-09 07:38:35|CS.D.USDHUF.MINI.IP|8390|2025-07-08 07:42:50|2025-07-08 23:59:50|34072.5|11.1|0.15197|2025-07-09|0.05864|7|0.046876|6|-0.077061|6|2025-07-08|0.05855|14|0.151064|18|-0.147613|19|2025-07-07|0.05858|18|0.072316|23|-0.08423|17
2025-07-09 07:38:36|CS.D.USDJPY.MINI.IP|7976|2025-07-08 07:42:50|2025-07-08 23:59:50|14685.9|7.8|0.19438|2025-07-09|0.00532|4|0.026509|3|-0.030656|7|2025-07-08|0.00483|8|0.056772|1|-0.038821|16|2025-07-07|0.0048|15|0.05141|16|-0.062383|16
2025-07-09 07:38:37|CS.D.USDKRW.MINI.IP|5236|2025-07-08 07:42:50|2025-07-08 19:58:40|136650.6|5.8|0.09061|2025-07-09|0.07291|3|0.095416|0|-0.065222|5|2025-07-08|0.07312|12|0.060497|0|-0.065281|4|2025-07-07|0.07314|8|0.114716|16|-0.145801|16
2025-07-09 07:38:38|CS.D.USDMXN.MINI.IP|7439|2025-07-08 07:42:50|2025-07-08 23:59:50|186109.8|8.3|0.07242|2025-07-09|0.04835|0|0.024766|7|-0.033964|2|2025-07-08|0.03104|11|0.059759|14|-0.06373|17|2025-07-07|0.02695|18|0.109853|21|-0.120206|17
2025-07-09 07:38:39|CS.D.USDNOK.MINI.IP|8568|2025-07-08 07:42:50|2025-07-08 23:59:50|100920.4|24.3|0.05757|2025-07-09|0.03895|7|0.108028|0|-0.058019|0|2025-07-08|0.02487|11|0.058294|6|-0.068854|6|2025-07-07|0.02472|13|0.095041|16|-0.09347|17
2025-07-09 07:38:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:38:40|CS.D.USDSEK.MINI.IP|7778|2025-07-08 07:42:50|2025-07-08 23:59:50|95187|12.9|0.60044|2025-07-09|0.03101|7|0.039278|6|-0.054866|1|2025-07-08|0.02663|8|0.063471|16|-0.082668|6|2025-07-07|0.05265|15|0.153096|16|-0.105447|17
2025-07-09 07:38:41|CS.D.USDSGD.MINI.IP|7819|2025-07-08 07:42:50|2025-07-08 23:59:50|12800.4|6.3|1.65886|2025-07-09|0.01531|7|0.020285|4|-0.016395|6|2025-07-08|0.01305|6|0.028151|20|-0.053152|21|2025-07-07|0.01408|6|0.039114|16|-0.072672|20
2025-07-09 07:38:42|CS.D.USDZAR.MINI.IP|7303|2025-07-08 07:42:50|2025-07-08 23:59:40|177750.3|12|0.13561|2025-07-09|0.05565|7|0.095478|7|-0.044768|3|2025-07-08|0.05062|10|0.115041|16|-0.095572|22|2025-07-07|0.05068|8|0.08837|1|-0.131194|17
2025-07-09 07:38:43|CS.D.ALUMINIUM.MINI.IP|2506|2025-07-08 07:43:00|2025-07-08 17:59:10|2571.8|2.4|0.36655|2025-07-09|0.23263|7|0.283165|1|-0.08562|0|2025-07-08|0.23209|7|0.097038|4|-0.18946|8|2025-07-07|0.23285|0|0.062402|15|-0.185092|1
2025-07-09 07:38:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:38:44|CC.D.W.UME.IP|2927|2025-07-08 07:43:30|2025-07-08 18:19:50|551.3|10.9|0.07365|2025-07-09|0.10834|3|0.272727|0|-0.072254|0|2025-07-08|0.1087|17|0.218978|13|-0.145138|14|2025-07-07|0.10867|15|0.219901|13|-1.370851|0
2025-07-09 07:38:45|CC.D.KC.UME.IP|2583|2025-07-08 08:15:00|2025-07-08 17:29:50|28264.3|4.6|0.16388||10000||0||0||2025-07-08|0.07689|15|0.212789|8|-0.224577|13|2025-07-07|0.0754|17|0.304033|8|-0.404965|8
2025-07-09 07:38:46|CS.D.COPPER.MINI.IP|5397|2025-07-08 07:43:00|2025-07-08 17:59:20|9648.4|5.3|0.14271|2025-07-09|0.10539|6|0.465164|1|-0.099518|1|2025-07-08|0.10153|9|0.182327|16|-0.211506|8|2025-07-07|0.10201|11|0.089746|15|-0.157156|1
2025-07-09 07:38:47|CC.D.C.UME.IP|2647|2025-07-08 07:44:00|2025-07-08 18:19:50|401.6|33.7|0.05076|2025-07-09|0.14874|3|0.224215|0|-0.074534|7|2025-07-08|0.1477|3|0.174956|13|-0.123305|0|2025-07-07|0.14506|1|0.218712|0|-0.483209|0
2025-07-09 07:38:47|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:38:48|CS.D.CFEGOLD.CFE.IP|8072|2025-07-08 07:43:00|2025-07-08 23:59:50|3302.08|13.1|0.03573|2025-07-09|0.01111|6|0.071533|3|-0.056288|3|2025-07-08|0.00933|19|0.048183|13|-0.063384|8|2025-07-07|0.00951|19|0.067132|1|-0.064645|16
2025-07-09 07:38:49|CC.D.HO.UME.IP|6357|2025-07-08 07:43:00|2025-07-08 23:59:50|24180|3.5|0.08218|2025-07-09|0.0825|4|0.066061|0|-0.053675|7|2025-07-08|0.08224|17|0.115345|17|-0.177385|22|2025-07-07|0.08316|19|0.164114|14|-0.303209|1
2025-07-09 07:38:50|CC.D.HG.UME.IP|7364|2025-07-08 07:42:50|2025-07-08 23:59:50|54903.1|9.5|0.03589|2025-07-09|0.03503|6|0.337268|7|-0.462255|0|2025-07-08|0.03604|18|1.833906|16|-1.27651|17|2025-07-07|0.03939|0|0.200718|6|-0.155648|6
2025-07-09 07:38:51|CC.D.IRON.UME.IP|2051|2025-07-08 13:00:00|2025-07-08 15:00:00|719.1|120.2|0.17774|2025-07-09|0.62352|6|0.194932|5|-0.111281|1|2025-07-08|0.62557|14|0.335383|13|-0.139645|2|2025-07-07|0.62827|1|0.070264|6|-0.264109|1
2025-07-09 07:38:51|CS.D.LEAD.MINI.IP|1967|2025-07-08 07:43:00|2025-07-08 17:58:40|2034|2.1|0.60872|2025-07-09|0.29268|1|0.092724|1|-0.073386|0|2025-07-08|0.29271|12|0.122862|17|-0.186247|17|2025-07-07|0.29186|0|0.073623|7|-0.097666|3
2025-07-09 07:38:56|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:38:56|CC.D.LC.UME.IP|1630|2025-07-08 13:30:00|2025-07-08 18:04:50|21782.3|17.9|0.0537||10000||0||0||2025-07-08|0.05509|18|0.136379|14|-0.135928|14|2025-07-07|0.05606|17|0.127296|13|-0.139915|13
2025-07-09 07:38:57|EN.D.LGO.FWM1.IP|4339|2025-07-08 07:43:00|2025-07-08 21:59:40||19.3|0.11307|2025-07-09|0.14127|6|0.056625|1|-0.070711|1|2025-07-08|0.14088|17|0.129125|7|-0.114877|8|2025-07-07|0.14218|8|0.187428|14|-0.303074|1
2025-07-09 07:38:57|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:38:58|CS.D.CFDSILVER.CFM.IP|7201|2025-07-08 07:43:10|2025-07-08 23:59:50|3654.1|7|0.39088|2025-07-09|0.05505|7|0.081867|5|-0.07371|5|2025-07-08|0.05457|18|0.112056|17|-0.10117|17|2025-07-07|0.05613|14|0.109508|4|-0.286036|10
2025-07-09 07:38:59|CC.D.NG.UME.IP|5089|2025-07-08 07:43:00|2025-07-08 23:59:50|3303|12.3|0.06066|2025-07-09|0.08954|0|0.090171|6|-0.179641|6|2025-07-08|0.08694|10|0.261476|11|-0.383142|13|2025-07-07|0.08669|17|0.232829|15|-0.452762|6
2025-07-09 07:39:00|CC.D.CC.UME.IP|2512|2025-07-08 08:45:00|2025-07-08 17:29:50|7922.4|2.5|0.21305||10000||0||0||2025-07-08|0.10478|17|0.508937|9|-0.572227|12|2025-07-07|0.12332|17|0.435579|13|-0.446782|13
2025-07-09 07:39:01|CS.D.NICKEL.MINI.IP|459|2025-07-08 07:44:30|2025-07-08 17:58:40|14999|1|0.39896|2025-07-09|0.40068|7|0.060108|7|-0.053472|7|2025-07-08|0.3969|7|0.059591|7|-0.059896|16|2025-07-07|0.39558|14|0.066225|12|-0.119395|7
2025-07-09 07:39:03|CC.D.RB.UME.IP|6359|2025-07-08 07:43:10|2025-07-08 23:59:50|21707|4.9|0.09319|2025-07-09|0.0918|7|0.069077|1|-0.087525|0|2025-07-08|0.09176|17|0.143068|22|-0.239819|22|2025-07-07|0.09321|19|0.098177|18|-0.387337|1
2025-07-09 07:39:04|CC.D.CT.UME.IP|3064|2025-07-08 07:43:00|2025-07-08 18:19:50|6742|4.4|0.18268|2025-07-09|0.22217|7|0.050426|6|-0.126006|1|2025-07-08|0.21945|9|0.104393|4|-0.09444|12|2025-07-07|0.22072|18|0.110367|13|-0.196775|12
2025-07-09 07:39:04|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:39:05|CC.D.SB.UME.IP|2044|2025-07-08 07:43:20|2025-07-08 16:59:50|1622.5|13.9|0.0997|2025-07-09|0.18538|7|0.061862|7|-0.147975|7|2025-07-08|0.18322|8|0.275566|7|-0.23727|13|2025-07-07|0.18232|13|0.599865|7|-0.243932|12
2025-07-09 07:39:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:39:07|CC.D.LCO.UME.IP|6503|2025-07-08 07:43:10|2025-07-08 21:58:10|6963.3|31.3|1.64129|2025-07-09|1.02977|7|0.070443|1|-0.068957|1|2025-07-08|0.04476|16|0.084412|16|-0.133655|14|2025-07-07|0.04572|18|0.143641|14|-0.452583|1
2025-07-09 07:39:13|CC.D.CL.UME.IP|6969|2025-07-08 07:43:10|2025-07-08 23:59:50|6725.6|23.4|1.00462|2025-07-09|0.50043|7|0.059395|6|-0.059477|0|2025-07-08|0.04424|13|0.189648|22|-0.484477|22|2025-07-07|0.04463|13|0.14199|14|-0.414505|1
2025-07-09 07:39:13|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:39:14|CC.D.SM.UME.IP|2352|2025-07-08 07:43:00|2025-07-08 18:19:50|27577.9|6.7|0.11404|2025-07-09|0.14427|7|0.097314|0|-0.053885|0|2025-07-08|0.14427|0|0.108753|13|-0.085942|13|2025-07-07|0.14314|13|0.203392|13|-0.1785|0
2025-07-09 07:39:15|CC.D.BO.UME.IP|4245|2025-07-08 07:43:20|2025-07-08 18:19:50|5396.1|4.2|0.10857|2025-07-09|0.11106|0|0.111419|0|-0.23539|0|2025-07-08|0.11058|6|0.144796|14|-0.17087|0|2025-07-07|0.11085|9|0.184805|13|-0.275136|0
2025-07-09 07:39:16|CC.D.S.UME.IP|3280|2025-07-08 07:43:40|2025-07-08 18:19:50|1018.6|19.6|0.06564|2025-07-09|0.11766|2|0.049101|0|-0.048991|0|2025-07-08|0.11719|4|0.078701|14|-0.15654|0|2025-07-07|0.11598|1|0.1168|13|-0.183097|0
2025-07-09 07:39:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:39:17|CS.D.PLAT.CFM.IP|6873|2025-07-08 07:43:10|2025-07-08 23:59:50|1360|4.1|0.37212|2025-07-09|0.36703|0|0.153632|0|-0.17828|5|2025-07-08|0.36229|7|0.300917|16|-0.256204|16|2025-07-07|0.3591|0|0.214465|13|-0.270231|3
2025-07-09 07:39:18|CS.D.ZINC.MINI.IP|3733|2025-07-08 07:43:20|2025-07-08 17:59:20|2705|3.1|0.39249|2025-07-09|0.22043|1|0.165241|1|-0.257022|7|2025-07-08|0.22108|15|0.136844|8|-0.167673|1|2025-07-07|0.21978|0|0.085565|13|-0.304052|1
2025-07-09 07:39:19|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:39:20|IX.D.CANNABIS.IFD.IP|626|2025-07-08 13:33:10|2025-07-08 18:59:40|62.44|0|1.62389||10000||0||0||2025-07-08|1.61803|18|0.259825|15|-0.129324|14|2025-07-07|1.63176|13|0.16292|13|-0.163292|13
2025-07-09 07:39:21|KB.D.BANKS.CASH.IP|2059|2025-07-08 07:43:20|2025-07-08 15:29:50|5960.47|0|0|2025-07-09|0|7|0.046697|7|-0.029463|7|2025-07-08|0|7|0.089908|13|-0.11915|14|2025-07-07|0|7|0.062416|13|-0.05514|13
2025-07-09 07:39:21|KB.D.AERO.CASH.IP|1449|2025-07-08 07:43:10|2025-07-08 15:29:50|18631.8|0|0|2025-07-09|0|7|0.046412|7|-0.054662|7|2025-07-08|0|7|0.095297|13|-0.094577|13|2025-07-07|0|7|0.064442|7|-0.065925|14
2025-07-09 07:39:21|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:39:22|KB.D.CHEMS.CASH.IP|621|2025-07-08 07:43:20|2025-07-08 15:29:50|7212.46|0|0|2025-07-09|0|7|0.02957|7|-0.029561|7|2025-07-08|0|7|0.09228|13|-0.081686|12|2025-07-07|0|7|0.067852|10|-0.044317|14
2025-07-09 07:39:22|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:39:23|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:39:23|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:39:23|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:39:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:39:24|KB.D.FDR.CASH.IP|1366|2025-07-08 07:43:10|2025-07-08 15:29:50|4439.88|0|0|2025-07-09|0|7|0.03405|7|-0.060463|7|2025-07-08|0|7|0.063113|11|-0.063424|13|2025-07-07|0|7|0.079141|13|-0.052635|13
2025-07-09 07:39:25|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:39:25|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:39:26|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:39:26|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:39:26|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:39:28|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:39:29|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:39:29|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:39:30|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:39:30|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:39:31|KB.D.MINING.CASH.IP|644|2025-07-08 07:43:50|2025-07-08 15:29:50|17492.72|0|0|2025-07-09|0|7|0.025446|7|-0.21606|7|2025-07-08|0|7|0.18567|14|-0.204021|14|2025-07-07|0|7|0.214778|13|-0.313806|13
2025-07-09 07:39:31|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:39:32|KB.D.OIL.CASH.IP|1472|2025-07-08 07:43:20|2025-07-08 15:29:50|8093.19|0|0|2025-07-09|0|7|0.045817|7|-0.030462|7|2025-07-08|0|7|0.174619|13|-0.132149|13|2025-07-07|0|7|0.165296|13|-0.134723|8
2025-07-09 07:39:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:39:33|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:39:33|KB.D.REAL.CASH.IP|1107|2025-07-08 07:43:20|2025-07-08 15:29:50|2092.04|0|0|2025-07-09|0|7|0.022438|7|-0.038158|7|2025-07-08|0|7|0.036817|9|-0.062367|7|2025-07-07|0|7|0.040155|8|-0.03829|13
2025-07-09 07:39:33|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:39:34|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:39:34|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:39:35|KB.D.HOTELS.CASH.IP|1789|2025-07-08 07:43:20|2025-07-08 15:29:50|9388.43|0|0|2025-07-09|0|7|0.029238|7|-0.03626|7|2025-07-08|0|7|0.123217|7|-0.110157|14|2025-07-07|0|7|0.067089|13|-0.090407|14
2025-07-09 07:39:35|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:39:36|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:39:36|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:39:37|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:39:37|KB.D.OZENER.IFD.IP|685|2025-07-09 00:10:10|2025-07-09 05:59:40|8756.7|0|0.40094|2025-07-09|0.40039|1|0||0||2025-07-08|0.40006|2|0||0||2025-07-07|0.40037|4|0||0|
2025-07-09 07:39:37|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:39:38|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:39:38|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:39:39|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:39:39|KB.D.OZUTILI.IFD.IP|615|2025-07-09 00:10:10|2025-07-09 05:59:40|9582|0|0.40085|2025-07-09|0.40055|4|0||0||2025-07-08|0.40057|4|0||0||2025-07-07|0.4004|2|0||0|
2025-07-09 07:39:40|SE.D.MMM.CASH.IP|2183|2025-07-07 23:55:00|2025-07-07 23:56:40|15080|787.8|17.03873||10000||0||0||2025-07-08|0.69312|12|1.162253|23|-2.101633|20|2025-07-07|13.3937|22|0.999201|10|-0.836793|9
2025-07-09 07:39:40|SA.D.AXP.CASH.IP|2278|2025-07-07 23:59:00|2025-07-07 23:59:30|31644|412.4|24.67526||10000||0||0||2025-07-08|1.12818|23|0.601052|8|-0.884515|8|2025-07-07|0.76408|8|0.43146|8|-0.49284|20
2025-07-09 07:39:41|UA.D.AAPL.CASH.IP|4464|2025-07-07 23:59:50|2025-07-07 23:59:50||4318.5|7.93814||10000||0||0||2025-07-08|0.0059|19|0.172373|20|-0.595096|20|2025-07-07|0.0062|15|0.343348|17|-0.238496|13
2025-07-09 07:39:42|SA.D.BA.CASH.IP|3069|2025-07-07 23:58:10|2025-07-07 23:59:00|21800|1382|12.18544||10000||0||0||2025-07-08|4.17998|19|0.434484|13|-0.305881|14|2025-07-07|3.26805|19|0.24594|13|-0.325002|20
2025-07-09 07:39:42|SB.D.CAT.CASH.IP|2169|2025-07-07 23:59:50|2025-07-07 23:59:50|39075|393.5|20.50845||10000||0||0||2025-07-08|17.18893|19|0.644402|23|-1.661979|10|2025-07-07|0.75758|12|0.456621|8|-0.312154|10
2025-07-09 07:39:43|SB.D.CVX.CASH.IP|2977|2025-07-07 23:51:20|2025-07-07 23:59:00|15291|2129.4|3.77779||10000||0||0||2025-07-08|0.29836|14|0.238079|13|-0.279082|10|2025-07-07|1.16466|14|0.485304|8|-0.277402|20
2025-07-09 07:39:44|UA.D.CSCO.CASH.IP|2136|2025-07-08 08:00:00|2025-07-08 23:57:50|6845|3056.3|9.3361||10000||0||0||2025-07-08|0.66797|18|0.203518|8|-0.203105|8|2025-07-07|0.31532|23|0.40615|8|-0.232086|13
2025-07-09 07:39:44|SD.D.KO.CASH.IP|3373|2025-07-07 23:45:50|2025-07-07 23:59:30|7027|2839.2|1.96447||10000||0||0||2025-07-08|0.01423|17|0.622877|8|-0.552486|13|2025-07-07|0.01408|14|0.168634|8|-0.197017|13
2025-07-09 07:39:45|SB.D.DOWWUS.CASH.IP|1929|2025-07-08 13:30:00|2025-07-08 19:59:50|2904|1797.1|5.89826||10000||0||0||2025-07-08|1.69287|19|0.466619|13|-0.246046|13|2025-07-07|7.72759|17|0.322465|13|-0.357143|13
2025-07-09 07:39:45|SH.D.XOM.CASH.IP|2946|2025-07-07 23:56:30|2025-07-07 23:59:00|11375|3388.1|3.98576||10000||0||0||2025-07-08|0.00921|19|0.243199|13|-2.574656|20|2025-07-07|0.57555|14|0.465668|20|-0.99901|20
2025-07-09 07:39:46|SC.D.GS.CASH.IP|2617|2025-07-07 23:59:50|2025-07-07 23:59:50||462.7|24.95559||10000||0||0||2025-07-08|21.98251|14|0.65628|8|-0.417671|20|2025-07-07|18.1913|19|0.755668|8|-0.684324|20
2025-07-09 07:39:47|SC.D.HD.CASH.IP|2179|2025-07-07 23:59:10|2025-07-07 23:59:10||502.4|15.35651||10000||0||0||2025-07-08|14.74532|19|0.172334|13|-0.370209|20|2025-07-07|16.88127|16|0.778833|10|-0.764798|10
2025-07-09 07:39:47|SD.D.IBM.CASH.IP|2462|2025-07-08 08:00:00|2025-07-08 23:58:10|28999|491.4|15.33729||10000||0||0||2025-07-08|14.54904|19|0.499054|8|-0.228388|13|2025-07-07|17.1722|19|0.55325|9|-0.4822|20
2025-07-09 07:39:48|UB.D.INTC.CASH.IP|3534|2025-07-07 23:59:20|2025-07-07 23:59:30||15887.9|3.44379||10000||0||0||2025-07-08|0.39232|14|0.45045|13|-0.337553|19|2025-07-07|0.04479|19|0.272356|17|-0.225225|13
2025-07-09 07:39:49|SD.D.JNJ.CASH.IP|2797|2025-07-08 08:00:00|2025-07-08 23:53:50||1003.6|10.63981||10000||0||0||2025-07-08|0.42285|22|0.226215|8|-0.94382|20|2025-07-07|5.92219|14|0.451613|8|-0.323625|22
2025-07-09 07:39:49|SD.D.JPM.CASH.IP|3633|2025-07-08 08:00:00|2025-07-08 23:59:10||2093.5|12.27244||10000||0||0||2025-07-08|3.7125|14|0.380755|8|-0.437941|13|2025-07-07|6.05559|14|0.493953|8|-0.212343|20
2025-07-09 07:39:50|SE.D.MCD.CASH.IP|2629|2025-07-08 08:00:00|2025-07-08 23:50:00|29085|574.7|33.60746||10000||0||0||2025-07-08|25.87704|19|0.17094|13|-0.510641|20|2025-07-07|16.8353|19|0.308114|23|-0.276045|20
2025-07-09 07:39:51|SE.D.MRK.CASH.IP|2672|2025-07-08 08:00:00|2025-07-08 23:59:20||2853.8|6.27332||10000||0||0||2025-07-08|4.09257|17|0.509317|10|-0.319646|20|2025-07-07|0.44582|20|0.22291|21|-0.407257|13
2025-07-09 07:39:52|UC.D.MSFT.CASH.IP|3841|2025-07-08 08:00:00|2025-07-08 23:59:20|49664|1294.3|10.19459||10000||0||0||2025-07-08|0.28972|19|0.175492|20|-0.12078|14|2025-07-07|1.12789|19|0.207039|8|-0.24077|8
2025-07-09 07:39:52|SE.D.NKE.CASH.IP|3331|2025-07-07 23:47:30|2025-07-07 23:59:40||3460.8|6.41347||10000||0||0||2025-07-08|0.581|14|0.339213|20|-0.671937|13|2025-07-07|1.58174|19|1.136214|13|-0.731452|20
2025-07-09 07:39:53|SE.D.PFE.CASH.IP|3444|2025-07-07 23:53:10|2025-07-07 23:59:20|2556|10913.5|1.84053||10000||0||0||2025-07-08|0.03817|14|0.275699|16|-0.273651|16|2025-07-07|0.03917|16|0.23678|13|-0.237812|20
2025-07-09 07:39:54|SE.D.PG.CASH.IP|2911|2025-07-07 23:56:40|2025-07-07 23:56:40||2240.6|4.40986||10000||0||0||2025-07-08|0.30623|11|0.212926|8|-0.262812|13|2025-07-07|1.46786|14|0.563063|8|-0.679255|20
2025-07-09 07:39:54|SH.D.UTX.CASH.IP|1994|2025-07-07 20:00:00|2025-07-07 20:00:00|14589|883|15.0705||10000||0||0||2025-07-08|19.46835|19|0.199615|13|-0.264091|14|2025-07-07|0.08911|20|0.280822|13|-0.260221|13
2025-07-09 07:39:55|SG.D.TRVUS.CASH.IP|1531|2025-07-08 13:30:00|2025-07-08 19:59:50|25612|302.1|25.96767||10000||0||0||2025-07-08|27.3925|14|0.57523|13|-0.224406|13|2025-07-07|25.30281|14|0.44795|13|-0.519806|13
2025-07-09 07:39:56|SH.D.UNH.CASH.IP|3905|2025-07-07 23:59:20|2025-07-07 23:59:50|30350|1073.4|12.00624||10000||0||0||2025-07-08|7.00905|19|0.461133|8|-0.585214|20|2025-07-07|8.5775|14|0.586797|8|-0.286495|20
2025-07-09 07:39:56|SH.D.VZ.CASH.IP|2868|2025-07-07 23:56:40|2025-07-07 23:59:40|4313|3540.8|2.44997||10000||0||0||2025-07-08|0.0226|18|11.212043|8|-0.280308|13|2025-07-07|0.02336|18|0.276625|8|-0.161327|13
2025-07-09 07:39:57|SH.D.VUS.CASH.IP|2611|2025-07-07 23:59:20|2025-07-07 23:59:50||1676.6|18.10225||10000||0||0||2025-07-08|24.06247|17|0.511299|10|-0.35461|8|2025-07-07|0.45892|9|0.449089|21|-0.740242|20
2025-07-09 07:39:57|SH.D.WAG.CASH.IP|1688|2025-07-08 13:30:00|2025-07-08 19:59:50||2898.9|0.06084||10000||0||0||2025-07-08|0.08677|19|0.087032|13|-0.087032|15|2025-07-07|0.08678|18|0.34904|13|0|
2025-07-09 07:39:58|SH.D.WMT.CASH.IP|3240|2025-07-08 08:00:00|2025-07-08 23:59:50|9739|3303.8|3.62187||10000||0||0||2025-07-08|0.01042|19|0.310463|14|-0.35066|14|2025-07-07|0.68618|19|0.432544|8|-0.322158|20
2025-07-09 07:39:59|UB.D.GOOGUS.CASH.IP|3851|2025-07-08 08:05:00|2025-07-08 23:51:40|17531|3013.9|9.41224||10000||0||0||2025-07-08|0.01039|14|0.185811|13|-0.21828|13|2025-07-07|0.00996|14|0.14657|20|-0.222346|13
2025-07-09 07:39:59|UC.D.NFLX.CASH.IP|2308|2025-07-08 08:00:00|2025-07-08 23:58:10|126900|456.7|13.90597||10000||0||0||2025-07-08|0.45839|9|0.175795|19|-0.250157|20|2025-07-07|0.14455|21|0.500313|13|-0.425532|13
2025-07-09 07:40:00|UB.D.FB.CASH.IP|3882|2025-07-07 23:58:30|2025-07-07 23:59:20|72080|733.1|15.90225||10000||0||0||2025-07-08|3.79248|14|0.154362|13|-0.13979|13|2025-07-07|3.37333|14|0.259089|17|-0.139563|17
2025-07-09 07:40:01|UA.D.AMZN.CASH.IP|4372|2025-07-08 08:00:00|2025-07-08 23:59:40||3818.8|7.3522||10000||0||0||2025-07-08|0.00572|19|0.130039|13|-0.284335|14|2025-07-07|0.00784|15|0.233205|17|-0.228178|13
2025-07-09 07:40:01|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:40:05|EC.D.ACCP.CASH.IP|1178|2025-07-08 07:43:40|2025-07-08 15:29:50||21.9|26.75815|2025-07-09|26.31761|7|0.234342|7|-0.297366|7|2025-07-08|29.81198|7|0.191245|7|-0.12815|12|2025-07-07|4.56586|15|0.172936|7|-0.08673|7
2025-07-09 07:40:08|SA.D.BABA.CASH.IP|3931|2025-07-07 23:59:30|2025-07-07 23:59:50|10830|1983.7|10.11009||10000||0||0||2025-07-08|1.86987|14|0.175018|13|-0.183976|13|2025-07-07|0.88169|14|0.298926|8|-0.223609|8
2025-07-09 07:40:11|SA.D.ACBUS.CASH.IP|690|2025-07-08 13:30:00|2025-07-08 19:59:50|455|1754.7|1.72715||10000||0||0||2025-07-08|0.22154|16|0.680272|13|-0.44843|13|2025-07-07|0.22385|17|0.226244|19|-0.43956|13
2025-07-09 07:40:12|UA.D.CARUS.CASH.IP|1134|2025-07-08 13:30:00|2025-07-08 19:59:50|17839|290.4|26.98117||10000||0||0||2025-07-08|24.26455|19|0.924601|13|-1.192096|13|2025-07-07|23.98415|16|0.585312|14|-0.597916|15
2025-07-09 07:40:12|ED.D.BAS.CASH.IP|1880|2025-07-08 07:43:50|2025-07-08 15:29:50|4249|442.3|14.91286|2025-07-09|11.91423|7|0.140977|7|-0.140845|7|2025-07-08|13.82378|13|0.119332|13|-0.120627|7|2025-07-07|18.29843|7|0.096339|7|-0.144335|7
2025-07-09 07:40:13|ED.D.BMW.CASH.IP|1797|2025-07-08 07:43:50|2025-07-08 15:29:50|7968|111.3|15.77662|2025-07-09|8.19924|7|0.17439|7|-0.149663|7|2025-07-08|15.94923|9|0.154044|7|-0.204971|7|2025-07-07|15.50346|7|0.154919|7|-0.206186|7
2025-07-09 07:40:13|UA.D.BNTXUS.CASH.IP|1270|2025-07-08 08:01:00|2025-07-08 23:17:10|10380|261.9|38.44856||10000||0||0||2025-07-08|2|20|0.278652|17|-1.451353|20|2025-07-07|0.61818|21|0.638803|13|-1.054054|13
2025-07-09 07:40:14|SB.D.CCL.CASH.IP|2292|2025-07-08 13:30:00|2025-07-08 19:59:50|2885|8373|0.63049||10000||0||0||2025-07-08|0.05024|19|0.305085|13|-0.236887|13|2025-07-07|0.0335|14|0.302419|13|-0.472016|14
2025-07-09 07:40:15|EJ.D.CSGN.CASH.IP|1|2025-07-09 07:00:00|2025-07-09 07:00:00||15723|0|2025-07-09|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:40:15|ED.D.DCX.CASH.IP|2496|2025-07-08 07:43:50|2025-07-08 15:29:50||162|14.12158|2025-07-09|9.99349|7|0.118273|7|-0.098542|7|2025-07-08|8.79027|7|0.220441|7|-0.100503|12|2025-07-07|7.8118|7|0.170392|7|-0.130169|7
2025-07-09 07:40:16|ED.D.DHERGY.CASH.IP|780|2025-07-08 07:43:50|2025-07-08 15:29:50|2367|134.8|16.2166|2025-07-09|15.06177|7|0.255973|7|-0.419815|7|2025-07-08|12.39514|13|0.424088|9|-0.215983|7|2025-07-07|26.98812|15|0.174902|12|-0.21796|8
2025-07-09 07:40:17|SB.D.DAL.CASH.IP|2709|2025-07-07 23:57:30|2025-07-07 23:59:10|5060|2409.1|7.74151||10000||0||0||2025-07-08|4.28392|13|0.48771|13|-0.833168|8|2025-07-07|1.05138|19|0.772277|8|-0.5|20
2025-07-09 07:40:17|ED.D.DBK.CASH.IP|2279|2025-07-08 07:44:00|2025-07-08 15:29:50|2560|642.3|17.8796|2025-07-09|5.07202|7|0.376835|7|-0.137795|7|2025-07-08|17.2517|13|0.140028|8|-0.159744|14|2025-07-07|15.86144|7|0.202224|13|-0.142334|7
2025-07-09 07:40:18|ED.D.LHAG.CASH.IP|1116|2025-07-08 07:44:00|2025-07-08 15:29:30|736.4|930.6|27.3553|2025-07-09|23.64923|7|0.243441|7|-0.135099|7|2025-07-08|32.32214|13|0.108873|14|-0.192361|7|2025-07-07|8.73879|15|0.308729|7|-0.166343|7
2025-07-09 07:40:18|SB.D.D.CASH.IP|2104|2025-07-08 13:30:00|2025-07-08 19:59:50|5632|907.9|11.38462||10000||0||0||2025-07-08|6.37581|19|0.307303|13|-0.234445|13|2025-07-07|0.54424|19|0.353982|13|-0.211566|13
2025-07-09 07:40:19|EJ.D.DUFNSW.CASH.IP|526|2025-07-08 07:45:00|2025-07-08 15:19:20|4412|148.5|16.1828|2025-07-09|17.78567|7|0.090662|7|-0.090375|7|2025-07-08|27.01044|7|0.501139|7|-0.090662|11|2025-07-07|14.37632|15|0.228102|7|-0.09095|7
2025-07-09 07:40:19|SB.D.EQR.CASH.IP|1374|2025-07-08 13:30:00|2025-07-08 19:59:50|6658|401.6|12.9904||10000||0||0||2025-07-08|16.49879|19|0.393462|13|-0.452489|13|2025-07-07|18.65912|19|0.418786|13|-0.28215|13
2025-07-09 07:40:20|UB.D.EXPE.CASH.IP|1324|2025-07-08 13:30:00|2025-07-08 19:59:50|17754|342.6|13.11173||10000||0||0||2025-07-08|25.12006|14|0.234218|13|-0.304288|13|2025-07-07|30.96313|19|1.241483|13|-0.341049|13
2025-07-09 07:40:20|SC.D.FRT.CASH.IP|1005|2025-07-08 13:30:00|2025-07-08 19:59:50|9411|196.4|16.75995||10000||0||0||2025-07-08|26.53002|14|0.492769|13|-0.244239|13|2025-07-07|23.25788|19|0.326041|13|-0.220103|13
2025-07-09 07:40:21|SC.D.F.CASH.IP|3468|2025-07-08 08:00:00|2025-07-08 23:55:10|1167|16219.2|0.98719||10000||0||0||2025-07-08|0.085|15|0.520382|8|-0.25974|8|2025-07-07|0.0572|12|0.77187|8|-0.17331|16
2025-07-09 07:40:22|SC.D.GMUS.CASH.IP|2211|2025-07-07 23:56:40|2025-07-07 23:59:40|5135|1928.1|6.03797||10000||0||0||2025-07-08|2.93355|19|0.404079|13|-1.25|23|2025-07-07|0.3065|20|1.214575|8|-0.782293|8
2025-07-09 07:40:22|UB.D.GILD.CASH.IP|2778|2025-07-08 08:00:00|2025-07-08 23:44:20||727.4|8.40263||10000||0||0||2025-07-08|0.45744|12|0.504323|8|-0.466284|9|2025-07-07|0.49208|10|0.458881|8|-1.046793|20
2025-07-09 07:40:24|SC.D.HLTUS.CASH.IP|1525|2025-07-08 13:30:00|2025-07-08 19:59:50|27295|503.6|17.80113||10000||0||0||2025-07-08|33.42747|14|0.170219|13|-0.298717|13|2025-07-07|30.21504|19|0.575816|13|-0.341172|13
2025-07-09 07:40:26|SD.D.JKSUS.CASH.IP|697|2025-07-08 13:30:10|2025-07-08 19:59:50|2408|742|20.21623||10000||0||0||2025-07-08|28.20811|13|0.817996|13|-1.906694|13|2025-07-07|33.56656|15|0.79698|17|-1.243568|13
2025-07-09 07:40:26|SD.D.JMIAUS.CASH.IP|1018|2025-07-08 13:30:00|2025-07-08 19:59:50|424|2781.7|1.09647||10000||0||0||2025-07-08|0.23817|17|0.941176|13|-1.392111|13|2025-07-07|0.23622|15|0.950119|15|-1.376147|13
2025-07-09 07:40:27|EG.D.KPN.CASH.IP|937|2025-07-08 07:44:10|2025-07-08 15:29:50||1064|13.89108|2025-07-09|19.31926|7|0.196223|7|-0.07335|7|2025-07-08|16.69317|15|0.097632|7|-0.049032|15|2025-07-07|22.87735|12|0.048508|7|-0.048852|14
2025-07-09 07:40:27|SD.D.LMT.CASH.IP|1861|2025-07-07 23:57:40|2025-07-07 23:59:20||263.5|24.85272||10000||0||0||2025-07-08|32.43342|13|0.346696|20|-0.762044|20|2025-07-07|20.07038|17|0.382368|22|-0.831734|20
2025-07-09 07:40:28|EC.D.MCA.CASH.IP|2709|2025-07-08 07:44:00|2025-07-08 15:29:50|48070|15|6.87807|2025-07-09|4.35543|7|0.177065|7|-0.144943|7|2025-07-08|3.21974|8|0.157845|7|-0.197198|14|2025-07-07|3.77872|8|0.167399|7|-0.135841|7
2025-07-09 07:40:28|UC.D.MRNAUS.CASH.IP|2823|2025-07-08 08:01:00|2025-07-08 23:59:00|3260|2806.1|8.59551||10000||0||0||2025-07-08|1.26699|15|0.842242|13|-0.543807|15|2025-07-07|2.37359|17|1.055409|13|-0.68875|8
2025-07-09 07:40:29|EJ.D.NESN.CASH.IP|2096|2025-07-08 07:44:00|2025-07-08 15:19:50|7837|284.7|15.03849|2025-07-09|11.38234|7|0.076825|7|-0.191449|7|2025-07-08|12.63771|7|0.076982|7|-0.115075|7|2025-07-07|18.19797|13|0.063211|7|-0.075605|7
2025-07-09 07:40:30|SE.D.NIOUS.CASH.IP|2723|2025-07-08 08:01:00|2025-07-08 23:59:50|348|11578.4|0.42029||10000||0||0||2025-07-08|0|11|0.294985|13|-0.294985|13|2025-07-07|0.28902|10|0.294118|20|-0.578035|13
2025-07-09 07:40:30|EJ.D.NOV.CASH.IP|2209|2025-07-08 07:44:00|2025-07-08 15:19:50|9768|203|14.72289|2025-07-09|11.38439|7|0.226711|7|-0.225618|7|2025-07-08|14.29877|14|0.133033|7|-0.122712|7|2025-07-07|14.76974|13|0.092612|13|-0.102585|13
2025-07-09 07:40:31|KA.D.OCDO.CASH.IP|868|2025-07-08 07:36:40|2025-07-08 15:29:50|232.4|1713.3|12.26564|2025-07-09|31.13143|7|0.699301|7|-0.34379|7|2025-07-08|15.08738|12|0.605798|7|-0.34828|9|2025-07-07|20.08914|11|1.427971|7|-0.543024|7
2025-07-09 07:40:31|UC.D.ORLY.CASH.IP|1746|2025-07-08 13:30:00|2025-07-08 19:59:50||961|12.16419||10000||0||0||2025-07-08|20.69479|18|0.162303|13|-0.197455|15|2025-07-07|12.17244|19|0.518592|13|-0.230871|14
2025-07-09 07:40:32|SE.D.PLTRUS.CASH.IP|5196|2025-07-08 08:01:00|2025-07-08 23:59:50|13930|4449.8|8.23279||10000||0||0||2025-07-08|0.0146|19|0.246985|13|-0.519743|13|2025-07-07|0.01506|19|0.529653|13|-0.356983|13
2025-07-09 07:40:33|UC.D.PYPLVUS.CASH.IP|2479|2025-07-07 23:34:50|2025-07-07 23:48:00||1710.6|5.91163||10000||0||0||2025-07-08|0.70951|20|0.333156|20|-0.301442|13|2025-07-07|0.21053|23|0.369393|8|-0.342646|20
2025-07-09 07:40:34|UC.D.PTONUS.CASH.IP|1381|2025-07-08 08:01:00|2025-07-08 23:53:50|671|3610.2|3.59791||10000||0||0||2025-07-08|0.41084|23|2.419355|8|-0.459418|13|2025-07-07|1.01685|23|0.771605|13|-2.413273|8
2025-07-09 07:40:34|KA.D.RIO.CASH.IP|2254|2025-07-08 07:44:00|2025-07-08 15:29:50|4310.5|256.6|10.03814|2025-07-09|5.24735|7|0.138793|7|-0.104312|7|2025-07-08|12.23877|7|0.105079|7|-0.081671|7|2025-07-07|22.57801|14|0.140829|7|-0.128896|7
2025-07-09 07:40:36|EJ.D.ROG.CASH.IP|1644|2025-07-08 07:44:00|2025-07-08 15:19:50|25720|107.1|14.48858|2025-07-09|39.35664|7|0.352665|7|-0.116822|7|2025-07-08|29.05984|15|0.078309|7|-0.078217|7|2025-07-07|15.66017|15|0.116009|7|-0.154799|7
2025-07-09 07:40:38|KA.D.RR.CASH.IP|2689|2025-07-08 07:44:10|2025-07-08 15:29:50|963.8|1108.7|9.79272|2025-07-09|19.93682|7|0.247015|7|-0.163968|7|2025-07-08|7.55007|15|0.206058|7|-0.144868|7|2025-07-07|11.86482|14|0.103072|14|-0.10367|7
2025-07-09 07:40:38|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:40:39|ED.D.SAPG.CASH.IP|2037|2025-07-08 07:44:20|2025-07-08 15:29:50|26350|367.7|12.73244|2025-07-09|12.13766|7|0.113766|7|-0.11355|7|2025-07-08|7.80089|14|0.152672|7|-0.304936|7|2025-07-07|7.10894|15|0.39208|7|-0.115674|13
2025-07-09 07:40:39|SG.D.SAP.CASH.IP|1673|2025-07-08 13:30:00|2025-07-08 19:59:50|30869|57.4|36.32306||10000||0||0||2025-07-08|5.75091|14|0.180978|13|-0.17495|13|2025-07-07|5.23796|13|0.144599|19|-0.147808|13
2025-07-09 07:40:40|ED.D.SIEGn.CASH.IP|1925|2025-07-08 07:44:10|2025-07-08 15:29:50|21730|290.2|15.49869|2025-07-09|5.46418|7|10.20202|7|-0.1146|7|2025-07-08|13.02457|15|0.114574|13|-0.205245|7|2025-07-07|10.36738|7|1.972294|7|-0.115287|7
2025-07-09 07:40:40|EC.D.GLEFP.CASH.IP|2237|2025-07-08 07:44:20|2025-07-08 15:29:50|4983|121.3|13.65527|2025-07-09|16.05658|7|0.236314|7|-0.156372|7|2025-07-08|8.84635|15|0.220397|7|-0.3003|14|2025-07-07|8.49537|7|0.162635|7|-0.198334|9
2025-07-09 07:40:41|UD.D.TSLA.CASH.IP|5719|2025-07-08 08:00:00|2025-07-08 23:59:50|29763|6066.9|9.00515||10000||0||0||2025-07-08|0.01514|18|0.482299|13|-0.396839|13|2025-07-07|0.01149|19|0.528574|13|-0.764604|13
2025-07-09 07:40:42|EC.D.FP.CASH.IP|2190|2025-07-08 07:44:10|2025-07-08 15:29:50|5277|192.5|9.87484|2025-07-09|12.22416|7|0.168792|7|-0.093598|7|2025-07-08|7.71166|15|0.077399|7|-0.151947|14|2025-07-07|5.45363|15|0.152091|7|-0.133588|7
2025-07-09 07:40:44|SH.D.UBERUS.CASH.IP|3729|2025-07-08 08:00:00|2025-07-08 23:59:50|9748|3552.6|8.84507||10000||0||0||2025-07-08|1.48648|14|0.268179|13|-0.288541|13|2025-07-07|0.02663|14|1.176093|13|-0.816497|13
2025-07-09 07:40:44|EG.D.ULNA.CASH.IP|1|2025-07-08 11:00:00|2025-07-08 11:00:00||65|0||10000||0||0||2025-07-08|10000||0||0|||10000||0||0|
2025-07-09 07:40:45|KA.D.ULVR.CASH.IP|1689|2025-07-08 07:44:40|2025-07-08 15:29:50|4460|435.4|16.52923|2025-07-09|29.49375|7|0.089666|7|-0.044753|7|2025-07-08|14.20866|7|0.133929|7|-0.112158|8|2025-07-07|17.04208|15|0.111086|7|-0.066563|7
2025-07-09 07:40:45|SH.D.UPS.CASH.IP|2197|2025-07-08 13:30:00|2025-07-08 19:59:50|10243|1025.7|9.85755||10000||0||0||2025-07-08|8.35695|19|0.157511|13|-0.226892|13|2025-07-07|15.53904|15|0.289939|13|-0.26087|13
2025-07-09 07:40:46|UD.D.VRMUS.CASH.IP|254|2025-07-07 19:55:10|2025-07-07 19:59:10||50.3|42.47946||10000||0||0||2025-07-08|51.06701|14|17.085863|13|-2.654232|13|2025-07-07|50.86331|18|7.741421|13|-1.761184|19
2025-07-09 07:40:46|SB.D.DIS.CASH.IP|2755|2025-07-08 08:00:00|2025-07-08 23:56:20|12170|1266.9|8.11191||10000||0||0||2025-07-08|0.34138|10|0.19719|21|-0.139516|20|2025-07-07|4.79151|19|0.490196|8|-0.56011|20
2025-07-09 07:40:47|SH.D.WFC.CASH.IP|2674|2025-07-07 23:38:50|2025-07-07 23:57:50|8213|3590.8|3.67992||10000||0||0||2025-07-08|0.57408|14|0.220696|8|-0.661846|20|2025-07-07|0.13379|21|1.245725|8|-0.984085|20
2025-07-09 07:40:48|UD.D.WYNN.CASH.IP|1663|2025-07-08 13:30:00|2025-07-08 19:59:50|11045|604.3|16.04002||10000||0||0||2025-07-08|17.9671|19|0.402341|13|-0.423958|13|2025-07-07|13.83554|19|0.284792|13|-0.613729|13
2025-07-09 07:40:48|UD.D.ZMUS.CASH.IP|1466|2025-07-07 23:33:30|2025-07-07 23:33:30|7715|949.8|14.70556||10000||0||0||2025-07-08|0.31102|20|0.416667|10|-0.877986|13|2025-07-07|1.2987|20|0.331633|13|-1.283368|13
2025-07-09 07:40:49|EJ.D.ZURZ.CASH.IP|1079|2025-07-08 07:44:20|2025-07-08 15:19:50|55040|57.2|15.11616|2025-07-09|40.32863|7|0.108421|7|-0.036088|7|2025-07-08|11.79675|15|0.036364|12|-0.03635|12|2025-07-07|16.69681|15|0.072464|7|-0.108656|7
2025-07-09 07:40:50|CS.D.XRPUSD.CFD.IP|7832|2025-07-08 07:45:00|2025-07-08 23:59:50|230.59|8.9|0.47875|2025-07-09|0.47347|6|0.358469|5|-0.240622|5|2025-07-08|0.47598|19|0.358815|12|-0.2517|0|2025-07-07|0.47205|16|0.809664|13|-0.319209|18
2025-07-09 07:40:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-09|0.47347|6|0.358469|5|-0.240622|5|2025-07-08|0.47598|19|0.358815|12|-0.2517|0|2025-07-07|0.47205|16|0.809664|13|-0.319209|18
2025-07-09 07:40:52|CS.D.BCHUSD.CFD.IP|7962|2025-07-08 07:44:20|2025-07-08 23:59:50|499.87|8.8|0.49884|2025-07-09|0.4928|5|0.419774|2|-1.606035|2|2025-07-08|0.49756|17|0.996319|12|-0.202511|2|2025-07-07|0.50241|2|1.806257|0|-0.302786|7
2025-07-09 07:40:53|IR.D.FLG.FWM2.IP|2869|2025-07-08 07:44:20|2025-07-08 16:59:50|9158.5|41.1|0.01294|2025-07-09|0.0218|7|0.027276|7|-0.016354|7|2025-07-08|0.02177|7|0.032789|13|-0.032671|7|2025-07-07|0.02162|8|0.032446|9|-0.037875|7
2025-07-09 07:40:53|IR.D.ULTRA100.FWM.IP|3878|2025-07-08 07:44:20|2025-07-08 23:56:40|11646.4|34.2|0.01331|2025-07-09|0.03433|7|0.053207|7|-0.027557|6|2025-07-08|0.03431|3|0.0544|11|-0.054065|4|2025-07-07|0.03399|6|0.054225|18|-0.053733|9
2025-07-09 07:40:55|IR.D.BOND100.FWM.IP|3610|2025-07-08 07:44:30|2025-07-08 23:56:00||39.7|0.01026|2025-07-09|0.03529|7|0.028296|2|-0.028288|1|2025-07-08|0.03525|2|0.02839|12|-0.028382|12|2025-07-07|0.03499|6|0.028234|20|-0.055509|16
2025-07-09 07:40:55|IR.D.10YEAR100.FWM.IP|4866|2025-07-08 07:45:30|2025-07-08 23:59:30||100|0.00533|2025-07-09|0.03608|7|0.014444|1|-0.014442|3|2025-07-08|0.03604|2|0.014457|13|-0.020727|4|2025-07-07|0.03593|0|0.014428|18|-0.027931|17
2025-07-09 07:40:56|IR.D.05YEAR100.FWM.IP|4149|2025-07-08 07:45:10|2025-07-08 23:58:50||97.4|0.00523|2025-07-09|0.01849|0|0.0074|5|-0.007399|4|2025-07-08|0.01847|2|0.013856|0|-0.014797|17|2025-07-07|0.01844|0|0.021248|17|-0.013855|17
2025-07-09 07:40:57|CO.D.LH.FWM1.IP|1486|2025-07-08 13:30:00|2025-07-08 18:04:50|10686|12.1|0.10867||10000||0||0||2025-07-08|0.14027|13|0.112317|13|-0.111524|13|2025-07-07|0.13974|16|0.168099|16|-0.226886|13
2025-07-09 07:40:57|IR.D.FOAT.FWM1.IP|3187|2025-07-08 07:44:20|2025-07-08 18:59:40|12305|49.8|7.7388|2025-07-09|6.20312|7|0.024384|7|-0.016271|6|2025-07-08|2.19835|14|0.040571|4|-0.032565|9|2025-07-07|5.14089|8|0.024315|16|-0.048622|17
2025-07-09 07:40:58|IR.D.FBTP.FWM1.IP|2965|2025-07-08 07:45:10|2025-07-08 16:59:50|12032|54.6|4.23603|2025-07-09|1.70816|7|0.01661|6|-0.016624|6|2025-07-08|3.96201|10|0.016632|9|-0.024942|9|2025-07-07|4.44256|13|0.024843|14|-0.024769|8
2025-07-09 07:40:59|IR.D.FGBM.FWM1.IP|3504|2025-07-08 07:44:20|2025-07-08 19:59:50|11750|129.4|1.80238|2025-07-09|0.02554|4|0.008515|5|-0.008515|6|2025-07-08|0.02554|15|0.017005|4|-0.016992|0|2025-07-07|0.02549|13|0.016994|16|-0.025486|17
2025-07-09 07:40:59|IR.D.JGB.FWM1.IP|1036|2025-07-08 07:44:20|2025-07-08 23:58:40|13864|0.8|0.12377|2025-07-09|0.02881|0|0.021615|1|-0.014414|5|2025-07-08|0.02875|3|0.072082|20|-0.021615|23|2025-07-07|0.02875|9|0.021578|18|-0.021578|16
2025-07-09 07:41:00|IR.D.FGBL.FWM1.IP|4308|2025-07-08 07:44:20|2025-07-08 19:59:50|12966|137.3|2.44579|2025-07-09|3.33388|6|0.02312|7|-0.023134|0|2025-07-08|0.02314|18|0.030786|4|-0.030774|4|2025-07-07|0.90009|12|0.030743|16|-0.053788|17
2025-07-09 07:41:01|EN.D.LGO.FWM2.IP|4040|2025-07-08 07:44:30|2025-07-08 21:59:40|771.5|4.9|0.12545|2025-07-09|0.12968|7|0.15627|1|-0.155682|0|2025-07-08|0.12921|17|0.260994|15|-0.355966|13|2025-07-07|0.13161|19|0.242424|14|-0.332049|10
2025-07-09 07:41:01|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:41:02|SE.D.PANWUS.CASH.IP|1739|2025-07-07 23:59:20|2025-07-07 23:59:20||503.5|12.47401||10000||0||0||2025-07-08|0.81477|22|0.747525|20|-0.799647|21|2025-07-07|12.49434|16|0.2501|13|-1.465183|20
2025-07-09 07:41:02|UA.D.ABNBUS.CASH.IP|1493|2025-07-08 08:01:00|2025-07-08 23:59:50||920.8|12.30862||10000||0||0||2025-07-08|10.86782|19|0.397176|8|-0.262085|13|2025-07-07|0.23516|12|0.954071|20|-1.250731|20
2025-07-09 07:41:03|UA.D.BIDU.CASH.IP|1665|2025-07-07 23:59:30|2025-07-07 23:59:30|9060|556.1|16.00518||10000||0||0||2025-07-08|9.05781|16|1.334679|8|-0.230972|9|2025-07-07|4.07533|13|0.474041|13|-0.348315|13
2025-07-09 07:41:04|UC.D.NVDA.CASH.IP|5451|2025-07-07 23:59:20|2025-07-07 23:59:50|15801|11293.5|8.92251||10000||0||0||2025-07-08|0.00609|16|0.17024|8|-0.169758|14|2025-07-07|0.00612|15|0.252621|17|-0.145958|14
2025-07-09 07:41:05|EZ.D.ROBINGREY.Month2.IP|3776|2025-07-08 08:00:00|2025-07-08 23:59:30|76.51|0|0||10000||0||0||2025-07-08|0|8|0.594206|13|-0.729837|13|2025-07-07|0|8|0.401191|13|-0.958344|13
2025-07-09 07:41:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:41:06|UD.D.SPWR.CASH.IP|1|2025-07-08 11:00:00|2025-07-08 11:00:00||1000|0||10000||0||0||2025-07-08|10000||0||0|||10000||0||0|
2025-07-09 07:41:06|SE.D.NETUS.CASH.IP|1754|2025-07-08 13:30:00|2025-07-08 19:59:50|19280|600.6|20.47567||10000||0||0||2025-07-08|24.93729|19|0.290246|13|-0.48377|14|2025-07-07|28.44216|13|0.481252|13|-0.393453|13
2025-07-09 07:41:07|UD.D.ZNGA.CASH.IP|1|2025-07-08 13:30:00|2025-07-08 13:30:00||90139229|0||10000||0||0||2025-07-08|10000||0||0|||10000||0||0|
2025-07-09 07:41:07|SI.D.ARKKUS.CASH.IP|2328|2025-07-08 13:30:00|2025-07-08 19:59:50|7090|252.2|0.7973||10000||0||0||2025-07-08|0.02354|15|0.325687|13|-0.253129|14|2025-07-07|0.01909|19|0.312945|17|-0.38467|13
2025-07-09 07:41:08|SI.D.ARKGUS.CASH.IP|2068|2025-07-08 13:30:00|2025-07-08 19:59:50|2509|91.7|9.37872||10000||0||0||2025-07-08|1.22272|13|0.324412|13|-0.319489|14|2025-07-07|2.40358|13|0.326264|17|-0.562249|13
2025-07-09 07:41:09|SI.D.ARKQUS.CASH.IP|2286|2025-07-08 13:30:00|2025-07-08 19:59:50|8838|1.8|3.87024||10000||0||0||2025-07-08|0.37029|14|0.271862|13|-0.169895|14|2025-07-07|1.30218|14|0.239562|17|-0.181365|13
2025-07-09 07:41:09|SI.D.ARKFUS.CASH.IP|1082|2025-07-08 13:30:00|2025-07-08 19:59:50|5011|22.8|35.63441||10000||0||0||2025-07-08|24.58631|13|0.335306|13|-0.417246|17|2025-07-07|11.67163|13|0.217908|17|-0.277063|19
2025-07-09 07:41:10|SI.D.ARKWUS.CASH.IP|1745|2025-07-08 13:30:00|2025-07-08 19:59:50|14743|6.7|26.43657||10000||0||0||2025-07-08|9.97282|13|0.380952|17|-0.318256|14|2025-07-07|26.12176|13|0.26412|17|-0.892127|16
2025-07-09 07:41:10|SI.D.PRNTUS.CASH.IP|69|2025-07-08 13:30:00|2025-07-08 19:51:50|2186|15.9|53.88385||10000||0||0||2025-07-08|0.81374|18|0.229358|13|-0.906618|19|2025-07-07|20.68529|16|0.505051|13|-0.183066|13
2025-07-09 07:41:11|SI.D.IZRLUS.CASH.IP|58|2025-07-08 13:30:00|2025-07-08 19:59:50|2739|7.2|28.05824||10000||0||0||2025-07-08|1.14215|18|0.109012|14|-0.036496|19|2025-07-07|77.99711|13|1.892285|13|-0.250537|13
2025-07-09 07:41:11|UA.D.CANUS.CASH.IP|1862|2025-07-08 13:30:00|2025-07-08 19:59:50|71.05|16832.6|18.39738||10000||0||0||2025-07-08|14.00253|13|1.123596|13|-2.872777|13|2025-07-07|31.2256|15|0.788551|13|-0.868181|16
2025-07-09 07:41:12|UC.D.RIOTUS.CASH.IP|2034|2025-07-07 23:55:50|2025-07-07 23:55:50||4695.8|3.13071||10000||0||0||2025-07-08|0.08459|19|0.342466|11|-0.338696|13|2025-07-07|0.08666|16|0.725953|13|-1.124567|13
2025-07-09 07:41:12|KN.D.HIVECN.CASH.IP|836|2025-07-08 13:30:00|2025-07-08 19:59:50|301|1142.6|19.90235||10000||0||0||2025-07-08|13.24701|19|0.668896|19|-0.628931|13|2025-07-07|34.96306|15|1.311475|13|-0.977199|13
2025-07-09 07:41:14|SI.D.IWNUS.CASH.IP|2319|2025-07-08 13:30:00|2025-07-08 19:59:50|16381|33.5|4.08094||10000||0||0||2025-07-08|1.44171|14|0.116966|13|-0.128174|14|2025-07-07|1.13162|19|0.177381|13|-0.164795|13
2025-07-09 07:41:15|SI.D.IWO.CASH.IP|2228|2025-07-08 13:30:00|2025-07-08 19:59:50|28883|131.2|6.46117||10000||0||0||2025-07-08|3.37603|13|0.149021|13|-0.18329|14|2025-07-07|3.44174|16|0.152656|17|-0.234758|13
2025-07-09 07:41:16|SI.D.IWDUS.CASH.IP|2340|2025-07-08 13:30:00|2025-07-08 19:59:50|19573|543.2|0.13834||10000||0||0||2025-07-08|0.00846|15|0.051054|13|-0.086775|14|2025-07-07|0.01642|13|0.127733|17|-0.091851|16
2025-07-09 07:41:16|SI.D.IWFUS.CASH.IP|2339|2025-07-08 13:30:00|2025-07-08 19:59:50|42478|27.9|0.87829||10000||0||0||2025-07-08|0.29702|19|0.087092|14|-0.148065|14|2025-07-07|0.02562|16|0.190709|17|-0.122057|16
2025-07-09 07:41:17|KA.D.IWVLLN.CASH.IP|1496|2025-07-08 07:46:00|2025-07-08 15:29:50|5028|43.9|51.28864|2025-07-09|21.30638|7|0.139082|7|-0.019845|7|2025-07-08|47.8873|14|0.965795|11|-0.957129|10|2025-07-07|44.49733|7|1.023891|12|-0.278662|13
2025-07-09 07:41:18|CS.D.LTCUSD.CFE.IP|5139|2025-07-08 07:44:30|2025-07-08 23:59:50|87.54|3.4|0.57505|2025-07-09|0.56915|7|0.285551|5|-0.238826|5|2025-07-08|0.5713|23|0.151798|0|-0.174968|2|2025-07-07|0.57006|5|0.163571|17|-0.175562|16
2025-07-09 07:41:19|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:41:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:41:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:41:20|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:41:21|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:41:21|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:41:21|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:41:22|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:41:22|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:41:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:41:24|OP.D.SPX5.4000P.IP|6047|2025-07-08 07:44:40|2025-07-08 23:59:50|25.8|0|9.31093|2025-07-09|9.12584|1|0.618238|6|-0.538255|7|2025-07-08|8.72467|1|3.147246|12|-0.738825|6|2025-07-07|8.4993|18|16.174583|9|-14.406158|9
2025-07-09 07:41:25|OP.D.SPX2.4000P.IP|2690|2025-07-08 07:46:00|2025-07-08 23:59:20|3.44|0|34.65605|2025-07-09|33.11886|1|1.671309|0|-1.408451|6|2025-07-08|30.54483|1|3.064067|14|-2.654867|17|2025-07-07|28.26937|18|6.112469|16|-2.777778|13
2025-07-09 07:41:25|OP.D.SPX3.4000P.IP|5082|2025-07-08 07:44:50|2025-07-08 23:59:50|13.74|0|14.56108|2025-07-09|14.08742|1|0.35461|3|-0.784034|7|2025-07-08|13.46876|1|5.355884|12|-4.933333|12|2025-07-07|12.92703|18|6.813343|16|-6.125166|16
2025-07-09 07:41:26|OP.D.SPX5.4250P.IP|6538|2025-07-08 07:44:40|2025-07-08 23:59:50|32.52|0|7.40764|2025-07-09|7.25453|1|0.70122|4|-0.697181|4|2025-07-08|6.93943|1|11.600257|1|-0.659868|14|2025-07-07|6.76612|18|0.894661|16|-1.610169|17
2025-07-09 07:41:27|OP.D.SPX2.4250P.IP|3607|2025-07-08 07:44:50|2025-07-08 23:59:30|4.73|0|25.62358|2025-07-09|24.61943|1|0.833333|1|-1.035197|1|2025-07-08|22.72843|1|1.609658|6|-2.669405|12|2025-07-07|21.29712|18|2.544031|13|-23.190547|12
2025-07-09 07:41:28|OP.D.SPX3.4250P.IP|5779|2025-07-08 07:44:50|2025-07-08 23:59:50|17.61|0|11.40518|2025-07-09|11.0624|1|0.554324|1|-0.721421|5|2025-07-08|10.54754|1|2.80837|12|-0.813449|7|2025-07-07|10.13603|18|5.711207|12|-3.747433|13
2025-07-09 07:41:29|OP.D.SPX5.4500P.IP|6683|2025-07-08 07:44:40|2025-07-08 23:59:50|41.49|0|5.81799|2025-07-09|5.69472|1|0.569125|1|-0.384061|6|2025-07-08|5.45094|1|0.748538|12|-0.726676|13|2025-07-07|5.31896|18|13.2021|9|-11.840888|9
2025-07-09 07:41:30|OP.D.SPX2.4500P.IP|4387|2025-07-08 07:45:10|2025-07-08 23:59:50|6.26|0|19.04628|2025-07-09|18.39793|1|0.783699|6|-4.327666|4|2025-07-08|17.09501|1|1.267829|13|-1.659125|14|2025-07-07|16.2977|17|2.481752|13|-2.162162|17
2025-07-09 07:41:31|OP.D.SPX3.4500P.IP|6477|2025-07-08 07:44:40|2025-07-08 23:59:50|22.88|0|8.7808|2025-07-09|8.5016|1|0.727428|6|-0.562284|6|2025-07-08|8.09822|1|0.642949|14|-0.764331|14|2025-07-07|7.80643|18|1.03462|16|-1.956947|17
2025-07-09 07:41:32|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:41:32|OP.D.SPX4.4250P.IP|4|2025-07-08 13:24:50|2025-07-08 20:55:00||0|0|2025-07-09|10000||0||0||2025-07-08|10000||0||0||2025-07-07|10000||0||0|
2025-07-09 07:41:34|IR.D.02YEAR100.FWM.IP|3358|2025-07-08 07:45:40|2025-07-08 23:59:00|10365.8|73.2|0.00448|2025-07-09|0.01929|0|0.00386|1|-0.003859|1|2025-07-08|0.01929|0|0.003861|17|-0.003861|17|2025-07-07|0.01928|0|0.007718|17|-0.003859|18
2025-07-09 07:41:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:41:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:41:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:41:36|UB.D.HOODUS.CASH.IP|4596|2025-07-07 23:59:50|2025-07-07 23:59:50|9154|5258.8|6.55213||10000||0||0||2025-07-08|0.03399|14|0.660724|13|-0.776076|13|2025-07-07|0.03906|14|0.505431|13|-1.030271|13
2025-07-09 07:41:37|CS.D.EOSUSD.CFD.IP|8024|2025-07-08 07:44:50|2025-07-08 23:59:50|50.3|5.8|0.59828|2025-07-09|0.5937|7|0.318155|5|-0.810918|7|2025-07-08|0.59219|18|0.768624|9|-0.567626|9|2025-07-07|0.61455|23|4.981586|16|-4.948064|16
2025-07-09 07:41:38|CS.D.ADAUSD.CFE.IP|6424|2025-07-08 07:44:50|2025-07-08 23:59:40|58.69|5.2|0.51285|2025-07-09|0.50499|6|0.32291|5|-0.369624|5|2025-07-08|0.50933|18|1.138354|6|-0.259291|6|2025-07-07|0.50924|3|0.310078|17|-0.221051|14
2025-07-09 07:41:39|CS.D.XLMUSD.CFD.IP|4005|2025-07-08 07:44:50|2025-07-08 23:59:30|25.9|2.3|0.46739|2025-07-09|0.45351|6|0.226244|6|-0.26435|5|2025-07-08|0.46468|23|0.272056|17|-0.387447|20|2025-07-07|0.47412|14|0.357569|13|-0.469116|14
2025-07-09 07:41:40|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:41:40|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:41:41|IX.D.HSTECH.IFU.IP|6147|2025-07-08 07:44:50|2025-07-08 23:59:50|5306.1|12.9|3.29368|2025-07-09|0.07597|2|0.09501|1|-0.141828|1|2025-07-08|0.07526|7|0.1523|1|-0.141619|5|2025-07-07|0.07665|5|0.296095|17|-0.281717|1
2025-07-09 07:41:42|IX.D.TOPIX.IFU.IP|4418|2025-07-08 07:45:00|2025-07-08 23:59:50|2831.8|7.1|0.03364|2025-07-09|0.0283|4|0.052957|0|-0.04252|1|2025-07-08|0.0284|5|0.106899|0|-0.078261|0|2025-07-07|0.02837|0|0.302362|17|-0.14195|16
2025-07-09 07:41:44|CS.D.UNIUSD.CFE.IP|8338|2025-07-08 07:45:00|2025-07-08 23:59:50|762.7|15.1|0.87801|2025-07-09|0.86617|7|0.504346|5|-0.439286|5|2025-07-08|0.86064|18|0.805058|10|-0.428001|17|2025-07-07|0.89372|3|0.29122|9|-0.23898|16
2025-07-09 07:41:45|CS.D.LNKUSD.CFE.IP|8435|2025-07-08 07:45:00|2025-07-08 23:59:50|1393.61|16.8|0.48913|2025-07-09|0.47487|7|0.519723|5|-0.423318|5|2025-07-08|0.48104|23|0.295213|0|-0.309792|0|2025-07-07|0.49322|8|0.245682|17|-1.039522|7
2025-07-09 07:41:46|CS.D.DOTUSD.CFE.IP|7833|2025-07-08 07:45:00|2025-07-08 23:59:50|343.95|9.8|0.528|2025-07-09|0.51908|7|0.30541|5|-0.368632|5|2025-07-08|0.52194|18|0.265561|0|-0.377168|0|2025-07-07|0.5274|3|0.266746|17|-0.344404|21
2025-07-09 07:41:47|CS.D.DOGUSD.CFE.IP|3656|2025-07-08 07:46:00|2025-07-08 23:59:50|17.06|3.7|0.52877|2025-07-09|0.52359|7|0.46811|5|-0.463499|5|2025-07-08|0.52681|12|0.419162|0|-0.357143|0|2025-07-07|0.51486|3|0.683371|3|-0.283286|3
2025-07-09 07:41:48|CO.D.CFI.FWM1.IP|3047|2025-07-08 07:45:00|2025-07-08 15:59:50|7037.5|3.9|0.07668|2025-07-09|0.08533|6|0.085604|7|-0.178482|7|2025-07-08|0.08426|10|0.182815|9|-0.184071|12|2025-07-07|0.08421|13|0.112636|9|-0.162006|7
2025-07-09 07:41:48|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:41:49|OP.D.SPX3.5000C.IP|7320|2025-07-08 07:45:00|2025-07-08 23:59:50|1340.24|0|0.15237|2025-07-09|0.14937|7|0.133706|6|-0.101171|1|2025-07-08|0.14766|11|0.303005|14|-0.251092|14|2025-07-07|0.14495|12|0.765779|17|-0.373857|18
2025-07-09 07:41:50|OP.D.SPX3.4750P.IP|6708|2025-07-08 07:45:00|2025-07-08 23:59:50|30.63|0|6.59368|2025-07-09|6.38782|1|0.382775|1|-0.382287|6|2025-07-08|6.07493|1|0.64433|14|-0.636132|14|2025-07-07|5.86719|18|4.929577|16|-4.262496|16
2025-07-09 07:41:51|OP.D.SPX3.5000P.IP|6989|2025-07-08 07:45:00|2025-07-08 23:59:50|41.89|0|4.83286|2025-07-09|4.69048|1|0.560355|1|-0.397011|6|2025-07-08|4.46938|1|0.685741|14|-0.816993|14|2025-07-07|4.32388|18|1.604278|12|-1.635056|17
2025-07-09 07:41:52|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:41:53|OP.D.SPX5.5000C.IP|7274|2025-07-08 07:45:00|2025-07-08 23:59:50|1404.81|0|0.17381|2025-07-09|0.17099|7|0.420576|6|-0.467089|3|2025-07-08|0.16916|11|0.317544|1|-0.35759|14|2025-07-07|0.1663|12|0.667334|17|-0.409579|17
2025-07-09 07:41:55|OP.D.SPX5.4750P.IP|6880|2025-07-08 07:45:00|2025-07-08 23:59:50|53.76|0|4.50462|2025-07-09|4.40951|1|0.260611|7|-0.424041|6|2025-07-08|4.23524|1|0.516034|14|-0.748312|14|2025-07-07|4.12986|18|11.269586|9|-10.221741|9
2025-07-09 07:41:56|OP.D.SPX5.5000P.IP|7007|2025-07-08 07:45:00|2025-07-08 23:59:50|70.42|0|3.4464|2025-07-09|3.37059|1|0.295234|4|-0.349308|6|2025-07-08|3.25129|1|0.797426|12|-0.643627|14|2025-07-07|3.17829|18|1.697884|16|-1.873754|16
2025-07-09 07:41:57|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:41:57|OP.D.SPX2.5000C.IP|7299|2025-07-08 07:45:00|2025-07-08 23:59:50|1270.85|0|0.14499|2025-07-09|0.14183|7|0.137967|6|-0.094117|1|2025-07-08|0.14014|11|0.502036|19|-0.499434|19|2025-07-07|0.13734|12|0.858335|17|-0.554001|19
2025-07-09 07:41:58|OP.D.SPX2.4750P.IP|5916|2025-07-08 07:45:00|2025-07-08 23:59:50|8.55|0|20.10392|2025-07-09|22.2427|0|2.007084|4|-1.070155|6|2025-07-08|16.38171|21|1.360544|14|-1.076555|18|2025-07-07|16.69684|17|1.481481|17|-3.172979|17
2025-07-09 07:41:59|OP.D.SPX2.5000P.IP|6423|2025-07-08 07:45:00|2025-07-08 23:59:50|11.81|0|15.51091|2025-07-09|14.82127|1|1.686341|4|-1.659751|4|2025-07-08|13.68397|1|5.121746|12|-4.039571|12|2025-07-07|12.89597|18|1.731928|16|-3.473227|17
2025-07-09 07:42:00|IR.D.FBTP.FWM1.IP|3|2025-07-09 07:41:00|2025-07-09 07:41:30|12050|22.7|0.04149|2025-07-09|1.66751|7|0.01661|6|-0.016624|6|2025-07-08|3.96201|10|0.016632|9|-0.024942|9|2025-07-07|4.44256|13|0.024843|14|-0.024769|8
2025-07-09 07:42:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:42:01|IX.D.OMX20.IFM.IP|1803|2025-07-08 07:45:10|2025-07-08 14:19:50|1506.61|0|0.0333|2025-07-09|0.0333|7|0.039958|7|-0.06654|7|2025-07-08|0.03321|14|0.043348|7|-0.069969|13|2025-07-07|0.03331|14|0.039987|13|-0.054687|13
2025-07-09 07:42:02|IX.D.SUNNAS.IFE.IP|8340|2025-07-08 07:45:10|2025-07-08 23:59:50|22694.9|0|0.11014|2025-07-09|0.11022|2|0.026501|6|-0.02824|1|2025-07-08|0.10994|8|0.09567|14|-0.118387|14|2025-07-07|0.1098|12|0.21795|17|-0.126304|16
2025-07-09 07:42:03|IX.D.SUNDOW.IFE.IP|7842|2025-07-08 07:45:10|2025-07-08 23:59:50|44195.9|0|0.10847|2025-07-09|0.10856|7|0.023545|6|-0.023101|0|2025-07-08|0.10815|7|0.078924|14|-0.102762|14|2025-07-07|0.10716|12|0.175091|17|-0.101526|16
2025-07-09 07:42:04|IX.D.SUNFUN.IFE.IP|6564|2025-07-08 07:45:10|2025-07-08 23:59:50|8859.5|0|0.11308|2025-07-09|0.1128|7|0.054163|7|-0.031616|0|2025-07-08|0.11279|16|0.05095|14|-0.056548|14|2025-07-07|0.11332|11|0.129753|17|-0.095354|0
2025-07-09 07:42:06|IX.D.SUNDAX.IFMM.IP|7277|2025-07-08 07:45:10|2025-07-08 23:59:50|24221.1|0|0.10336|2025-07-09|0.103|7|0.077982|7|-0.031328|7|2025-07-08|0.10316|18|0.145375|16|-0.079701|14|2025-07-07|0.104|15|0.260308|17|-0.092717|16
2025-07-09 07:42:07|CS.D.AVXUSD.CFD.IP|5643|2025-07-08 07:45:40|2025-07-08 23:59:50|18.32|6.3|0.55035|2025-07-09|0.54405|6|0.383142|5|-0.325027|5|2025-07-08|0.54473|18|0.225098|2|-0.336889|2|2025-07-07|0.54221|2|0.223214|17|-0.274123|1
2025-07-09 07:42:08|UC.D.MSTR.CASH.IP|3932|2025-07-07 23:59:50|2025-07-07 23:59:50||679.3|12.32873||10000||0||0||2025-07-08|2.58314|14|0.406956|16|-0.434826|13|2025-07-07|3.06559|14|0.402141|13|-0.666203|13
2025-07-09 07:42:09|CS.D.SOLUSD.CFD.IP|6612|2025-07-08 07:45:40|2025-07-08 23:59:50|151.35|6.8|0.52952|2025-07-09|0.52413|7|0.277118|5|-0.364987|5|2025-07-08|0.52659|18|0.255291|0|-0.300883|0|2025-07-07|0.52452|11|0.239984|17|-0.395575|19
2025-07-09 07:42:10|IX.D.AIIDX.IFD.IP|2297|2025-07-08 13:33:00|2025-07-08 19:59:40|2598.56|0|0.11545||10000||0||0||2025-07-08|0.11519|18|0.10248|13|-0.11918|13|2025-07-07|0.11489|13|0.112228|17|-0.136936|13
2025-07-09 07:42:11|CS.D.XRPUSD.CFD.IP|7|2025-07-09 07:41:00|2025-07-09 07:42:10|231.99|5.9|0.47422|2025-07-09|0.47347|6|0.358469|5|-0.240622|5|2025-07-08|0.47598|19|0.358815|12|-0.2517|0|2025-07-07|0.47205|16|0.809664|13|-0.319209|18
2025-07-09 07:42:12|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:42:12|IR.D.FGBX.FWM1.IP|3582|2025-07-08 07:45:10|2025-07-08 19:59:50|11741|23.1|10.68324|2025-07-09|7.72573|7|0.084955|7|-0.08494|7|2025-07-08|3.68385|15|0.101549|4|-0.084581|6|2025-07-07|5.91656|7|0.067437|16|-0.118014|17
2025-07-09 07:42:13|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:42:13|CC.D.LXR.UME.IP|473|2025-07-08 14:00:00|2025-07-08 20:04:40||1.5|0.54236||10000||0||0||2025-07-08|0.75973|16|0.21914|16|-0.365436|14|2025-07-07|0.75048|17|0.205271|20|-0.151194|15
2025-07-09 07:42:14|CO.D.OJ.FWM1.IP|866|2025-07-08 12:00:00|2025-07-08 17:59:50|24892.5|0.9|0.96202||10000||0||0||2025-07-08|0.80134|14|1.075051|15|-1.630609|12|2025-07-07|0.85598|17|1.532694|12|-1.151923|12
2025-07-09 07:42:15|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:42:15|CO.D.O.FWM1.IP|449|2025-07-08 07:44:30|2025-07-08 18:19:10|376.8|0.1|1.04749|2025-07-09|0.64498|1|0.511302|1|-0.508701|0|2025-07-08|0.74522|14|0.915991|17|-0.777001|13|2025-07-07|0.40951|16|1.235231|2|-2.360346|2
2025-07-09 07:42:16|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:42:16|CO.D.RR.FWM1.IP|416|2025-07-08 13:30:00|2025-07-08 18:19:50|12947.5|1.3|0.63742|2025-07-09|1.26702|0|0.814111|1|-0.904716|0|2025-07-08|0.31266|14|0.821114|18|-0.674244|18|2025-07-07|0.3093|1|0.738581|13|-0.309478|13
2025-07-09 07:42:21|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:42:22|KA.D.SHELLN.CASH.IP|2212|2025-07-08 07:45:20|2025-07-08 15:29:50|2601|531.6|19.31484|2025-07-09|8.28249|7|0.114613|7|-0.057176|7|2025-07-08|18.4658|15|0.117486|7|-0.097314|13|2025-07-07|6.38919|7|0.291829|7|-0.251938|7
2025-07-09 07:42:22|EC.D.URWFP.CASH.IP|1147|2025-07-08 07:45:30|2025-07-08 15:29:50|8000|29.5|19.47121|2025-07-09|10.61521|7|0.087511|7|-0.099478|7|2025-07-08|24.17304|10|0.075377|11|-0.199302|7|2025-07-07|14.9292|9|0.100604|7|-0.075339|7
2025-07-09 07:42:23|SD.D.LLY.CASH.IP|2610|2025-07-07 23:55:30|2025-07-07 23:59:50|77699|525.5|17.67451||10000||0||0||2025-07-08|21.92567|19|0.310804|14|-0.562826|16|2025-07-07|0.65098|9|0.502513|13|-0.689122|13
2025-07-09 07:42:23|EP.D.MAERA.CASH.IP|659|2025-07-08 07:30:40|2025-07-08 14:54:50|1235000|2.6|24.17446|2025-07-09|32.71209|7|0.323887|7|-0.080841|7|2025-07-08|28.82927|7|0.417362|7|-0.16247|14|2025-07-07|18.72958|13|0.342173|7|-0.257954|7
2025-07-09 07:42:24|AC.D.1919HK.CASH.IP|977|2025-07-08 07:45:30|2025-07-08 07:59:50|1348|12242|7.1836|2025-07-09|21.35171|1|0.149031|1|-0.591716|1|2025-07-08|12.63517|3|0.148588|7|-0.290698|1|2025-07-07|14.41106|2|0.439883|7|-0.291971|1
2025-07-09 07:42:24|EP.D.NOVOB.CASH.IP|2610|2025-07-08 07:30:30|2025-07-08 14:54:50|44970|357.3|9.63292|2025-07-09|6.31795|7|0.517727|7|-0.234716|7|2025-07-08|2.87263|13|0.272789|7|-0.480125|13|2025-07-07|2.07369|14|0.328351|7|-0.618951|7
2025-07-09 07:42:25|EJ.D.SQNSW.CASH.IP|564|2025-07-08 07:45:40|2025-07-08 15:19:50|47660|15.1|21.32843|2025-07-09|21.97479|7|0.289735|7|-0.247934|7|2025-07-08|22.58324|13|0.425713|7|-0.208594|14|2025-07-07|20.0925|14|0.356824|7|-0.295983|14
2025-07-09 07:42:25|UB.D.IBKR.CASH.IP|1999|2025-07-08 13:30:00|2025-07-08 19:59:50|5660|1206|15.00183||10000||0||0||2025-07-08|13.59972|19|0.380228|13|-0.275103|13|2025-07-07|10.45621|19|0.225851|13|-0.413864|13
2025-07-09 07:42:26|KA.D.IGG.CASH.IP|466|2025-07-08 07:45:40|2025-07-08 15:29:40|1083|629.7|7.11153|2025-07-09|15.43138|7|0.184843|7|-0.092421|7|2025-07-08|25.13941|15|0.093284|13|-0.09311|13|2025-07-07|36.50093|7|0.094429|7|-0.186047|10
2025-07-09 07:42:26|KA.D.WISELN.CASH.IP|664|2025-07-08 07:45:00|2025-07-08 15:29:50|1101|366.3|7.11826|2025-07-09|5.38657|7|0.455373|7|-0.365297|7|2025-07-08|16.82263|12|0.380952|7|-0.284091|7|2025-07-07|33.46011|11|0.194932|7|-0.097087|7
2025-07-09 07:42:27|UB.D.INTU.CASH.IP|1397|2025-07-08 13:30:00|2025-07-08 19:59:50|78146|223.3|33.81903||10000||0||0||2025-07-08|43.50128|14|0.1065|19|-0.153447|13|2025-07-07|31.46459|19|0.221151|13|-0.176128|13
2025-07-09 07:42:27|UA.D.CRWDUS.CASH.IP|1783|2025-07-08 08:01:00|2025-07-08 23:55:50|50599|270.2|12.40199||10000||0||0||2025-07-08|0.45257|23|0.184465|13|-0.430838|20|2025-07-07|11.00599|13|0.384984|13|-0.418873|13
2025-07-09 07:42:28|SB.D.CRM.CASH.IP|2784|2025-07-07 23:59:30|2025-07-07 23:59:40|27376|1198.9|13.60448||10000||0||0||2025-07-08|0.33333|9|0.311412|21|-0.202627|14|2025-07-07|9.09219|19|0.293669|20|-0.444774|20
2025-07-09 07:42:28|UC.D.PCLN.CASH.IP|700|2025-07-08 13:30:00|2025-07-08 19:59:50|570045|42.2|29.09555||10000||0||0||2025-07-08|53.53504|18|0.21097|15|-1.008748|13|2025-07-07|61.30301|19|0.252941|14|-0.317649|14
2025-07-09 07:42:29|UA.D.COINUS.CASH.IP|3792|2025-07-08 08:01:00|2025-07-08 23:59:50|35425|884|9.6469||10000||0||0||2025-07-08|3.63598|14|0.507404|13|-0.569401|13|2025-07-07|4.93243|14|0.607109|13|-0.587587|13
2025-07-09 07:42:30|SG.D.TSM.CASH.IP|3825|2025-07-08 08:01:00|2025-07-08 23:59:50||1214.1|9.34857||10000||0||0||2025-07-08|4.07379|19|0.131637|21|-0.16604|14|2025-07-07|0.01554|19|0.231562|17|-0.249473|13
2025-07-09 07:42:30|UA.D.ASML.CASH.IP|3395|2025-07-07 23:59:20|2025-07-07 23:59:20||118.2|7.03048||10000||0||0||2025-07-08|0.37344|20|0.240486|8|-0.312547|21|2025-07-07|1.80436|14|0.233663|17|-0.153961|16
2025-07-09 07:42:31|UC.D.MRVL.CASH.IP|3156|2025-07-07 23:59:50|2025-07-07 23:59:50||2992.9|6.01261||10000||0||0||2025-07-08|0.5865|14|0.416089|23|-0.344448|10|2025-07-07|0.30469|14|0.376041|13|-0.486289|13
2025-07-09 07:42:32|SA.D.BRKB.CASH.IP|4337|2025-07-08 08:00:00|2025-07-08 23:59:50||412.2|8.66232||10000||0||0||2025-07-08|0.26258|10|0.555836|8|-0.214683|13|2025-07-07|7.27249|19|0.289975|10|-0.204965|8
2025-07-09 07:42:32|UB.D.FSLR.CASH.IP|2028|2025-07-08 13:30:00|2025-07-08 19:59:50|16538|1170.2|19.12506||10000||0||0||2025-07-08|14.87831|13|0.692841|13|-0.81972|13|2025-07-07|11.3718|13|0.699068|13|-1.09589|13
2025-07-09 07:42:33|ED.D.ENRGY.CASH.IP|2002|2025-07-08 07:45:30|2025-07-08 15:29:50|9166|182.8|17.45669|2025-07-09|9.22421|7|0.173724|7|-0.282425|7|2025-07-08|13.0751|13|0.215796|13|-0.346921|14|2025-07-07|17.12918|8|0.15015|7|-0.171343|8
2025-07-09 07:42:34|ED.D.RHM.CASH.IP|2340|2025-07-08 07:45:30|2025-07-08 15:29:50|182550|103.2|9.38791|2025-07-09|0.46418|7|0.599945|7|-0.268745|7|2025-07-08|4.70297|7|0.359911|7|-0.247117|13|2025-07-07|6.77557|7|0.227144|7|-0.283126|7
2025-07-09 07:42:34|SA.D.ABBVWUS.CASH.IP|2046|2025-07-08 13:30:00|2025-07-08 19:59:50|18976|978.4|13.48749||10000||0||0||2025-07-08|12.16356|19|0.275249|16|-0.527872|16|2025-07-07|15.52231|13|0.412633|13|-0.216051|13
2025-07-09 07:42:35|SA.D.AMTUS.CASH.IP|1434|2025-07-08 13:30:00|2025-07-08 19:59:50|22059|365.1|24.86613||10000||0||0||2025-07-08|26.4547|19|0.473367|13|-0.370947|13|2025-07-07|34.01482|14|0.566893|13|-0.28349|13
2025-07-09 07:42:35|SB.D.DLRUS.CASH.IP|1395|2025-07-08 13:30:00|2025-07-08 19:59:50|17072|285|17.81618||10000||0||0||2025-07-08|30.04377|19|0.252867|13|-0.24645|13|2025-07-07|15.43943|19|0.413512|13|-0.378391|13
2025-07-09 07:42:36|SG.D.SPG.CASH.IP|1436|2025-07-08 13:30:00|2025-07-08 19:59:50|16343|368|18.41641||10000||0||0||2025-07-08|17.52765|19|0.158382|14|-0.310881|13|2025-07-07|36.05461|19|0.442263|13|-0.245744|13
2025-07-09 07:42:37|ED.D.ANNGY.CASH.IP|1043|2025-07-08 07:45:30|2025-07-08 15:29:20|2835|448.3|21.11585|2025-07-09|16.87339|7|0.070646|7|-0.105708|7|2025-07-08|25.62785|7|0.105597|7|-0.105597|8|2025-07-07|16.15837|15|0.069857|10|-0.137836|7
2025-07-09 07:42:38|UA.D.AVGO.CASH.IP|3342|2025-07-08 08:01:00|2025-07-08 23:59:30|27170|1894.5|9.09073||10000||0||0||2025-07-08|4.42792|19|0.31427|13|-0.409153|13|2025-07-07|0.9749|15|0.618074|13|-0.293968|13
2025-07-09 07:42:38|UA.D.APPUS.CASH.IP|2230|2025-07-07 23:59:20|2025-07-07 23:59:20|34485|516.1|13.12069||10000||0||0||2025-07-08|16.58826|18|0.495258|13|-0.489149|13|2025-07-07|17.23516|14|1.004224|13|-1.055525|13
2025-07-09 07:42:39|UC.D.MU.CASH.IP|3577|2025-07-08 08:00:00|2025-07-08 23:59:30|12483|2875.7|6.89644||10000||0||0||2025-07-08|0.02026|15|0.694842|13|-0.225407|14|2025-07-07|0.0225|14|0.283404|13|-0.437799|13
2025-07-09 07:42:39|SE.D.NOWUS.CASH.IP|1167|2025-07-08 13:30:00|2025-07-08 19:59:50|102302|56.4|41.82334||10000||0||0||2025-07-08|34.32744|19|0.523348|13|-0.641051|13|2025-07-07|39.09599|19|0.264804|17|-0.622307|13
2025-07-09 07:42:40|UC.D.MELI.CASH.IP|675|2025-07-08 13:30:00|2025-07-08 19:59:50|247062|58.2|21.85119||10000||0||0||2025-07-08|25.26743|18|0.433211|14|-0.500298|14|2025-07-07|25.54443|19|0.539806|13|-0.921844|13
2025-07-09 07:42:40|SG.D.SPOTUS.CASH.IP|1482|2025-07-08 13:30:00|2025-07-08 19:59:50|72120|358|19.63655||10000||0||0||2025-07-08|29.12996|19|0.459016|13|-0.407056|13|2025-07-07|17.59649|19|0.620813|13|-0.298092|13
2025-07-09 07:42:41|SH.D.VSTUS.CASH.IP|2119|2025-07-08 13:30:00|2025-07-08 19:59:50|19022|1174.8|14.04005||10000||0||0||2025-07-08|6.29442|13|0.380923|14|-0.443887|13|2025-07-07|13.89639|13|0.881242|13|-0.338965|13
2025-07-09 07:42:42|SE.D.NRG.CASH.IP|1823|2025-07-08 13:30:00|2025-07-08 19:59:50|15126|718.8|13.23843||10000||0||0||2025-07-08|14.76472|13|0.519649|14|-0.458834|13|2025-07-07|20.82861|19|0.833492|13|-0.330733|15
2025-07-09 07:42:42|EF.D.ENEL.CASH.IP|2622|2025-07-08 07:45:40|2025-07-08 15:29:50|803.2|1671.8|13.85194|2025-07-09|24.73298|7|0.049751|7|-0.074469|7|2025-07-08|16.75481|7|0.098961|7|-0.124193|7|2025-07-07|22.24211|7|0.073755|7|-0.123305|13
2025-07-09 07:42:43|EC.D.GSZFP.CASH.IP|1132|2025-07-08 07:45:30|2025-07-08 15:29:50|1962.5|247.1|10.96824|2025-07-09|25.47703|7|0.101937|7|-0.076239|7|2025-07-08|4.57129|12|0.075873|7|-0.100705|7|2025-07-07|0.02534|15|0.075662|7|-0.076123|8
2025-07-09 07:42:43|EC.D.AI.CASH.IP|2276|2025-07-08 07:45:40|2025-07-08 15:29:50|17506|23.8|12.83866|2025-07-09|9.30374|7|0.045699|7|-0.114168|7|2025-07-08|5.68993|7|0.069013|11|-0.068966|11|2025-07-07|15.9479|7|0.034305|13|-0.091137|7
2025-07-09 07:42:44|SG.D.SHW.CASH.IP|1649|2025-07-08 13:30:00|2025-07-08 19:59:50|34561|273.4|25.69003||10000||0||0||2025-07-08|27.05311|19|0.455474|13|-0.158891|13|2025-07-07|23.22803|13|0.638036|13|-0.230848|13
2025-07-09 07:42:44|KA.D.BLT.CASH.IP|1019|2025-07-08 07:45:50|2025-07-08 15:29:50|1819|205.2|22.59073|2025-07-09|22.93973|7|0.109679|7|-0.082418|7|2025-07-08|21.28983|13|0.10929|13|-0.245165|13|2025-07-07|21.32418|13|0.109349|13|-0.244035|7
2025-07-09 07:42:51|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-09 07:42:51|SB.D.ECL.CASH.IP|1283|2025-07-08 13:30:00|2025-07-08 19:59:50|26886|326.4|24.58047||10000||0||0||2025-07-08|26.35774|19|0.349131|13|-0.192279|14|2025-07-07|38.09255|14|0.614087|13|-0.288227|13
2025-07-09 07:42:52|ED.D.ALVGY.CASH.IP|1332|2025-07-08 07:45:50|2025-07-08 15:29:50||111.4|22.61278|2025-07-09|16.23283|7|0.11354|7|-0.113186|7|2025-07-08|13.18343|15|0.085837|7|-0.057389|12|2025-07-07|15.02513|15|0.115808|7|-0.087057|7
2025-07-09 07:42:52|EC.D.STLAFP.CASH.IP|2755|2025-07-08 07:45:40|2025-07-08 15:29:50|859.8|252.1|6.28131|2025-07-09|0.48802|7|0.235571|7|-0.313225|7|2025-07-08|0.32651|14|0.297053|7|-0.142823|7|2025-07-07|2.07667|7|0.3663|13|-0.274365|7
2025-07-09 07:42:53|EJ.D.GIVN.CASH.IP|998|2025-07-08 07:45:30|2025-07-08 15:19:50|386500|3.2|16.26|2025-07-09|12.19999|7|0.103896|7|-0.129938|7|2025-07-08|18.04009|11|0.231839|7|-0.33359|7|2025-07-07|25.48559|11|0.232558|7|-0.128966|7
2025-07-09 07:42:53|EC.D.CS.CASH.IP|1340|2025-07-08 07:45:50|2025-07-08 15:29:40|4142|225.3|7.9998|2025-07-09|22.88725|7|0.071839|7|-0.047996|7|2025-07-08|0.02549|10|0.168756|7|-0.120802|7|2025-07-07|11.13406|13|0.121832|7|-0.097395|7
2025-07-09 07:42:54|EG.D.PRXNA.CASH.IP|1948|2025-07-08 07:45:50|2025-07-08 15:29:50|4784.5|86.7|15.31006|2025-07-09|8.36489|7|0.178571|7|-0.125945|7|2025-07-08|14.8225|7|0.167452|14|-0.167084|14|2025-07-07|15.14003|14|0.117925|7|-0.139171|7
2025-07-09 07:42:54|EC.D.SASY.CASH.IP|2474|2025-07-08 07:45:50|2025-07-08 15:29:50|8299|62|11.04586|2025-07-09|3.05832|7|0.121521|7|-0.096958|7|2025-07-08|5.02087|7|0.096513|14|-0.09704|7|2025-07-07|10.49649|15|0.10846|7|-0.097407|13
2025-07-09 07:42:55|KA.D.BA.CASH.IP|2280|2025-07-08 07:45:50|2025-07-08 15:29:50|1872|324.6|9.96924|2025-07-09|11.97221|7|0.132767|7|-0.079491|7|2025-07-08|2.30065|15|0.133369|7|-0.132908|13|2025-07-07|13.09332|7|0.377155|7|-0.187266|7
2025-07-09 07:42:56|AC.D.1810HK.CASH.IP|1958|2025-07-08 07:45:50|2025-07-08 07:59:50|5740|46365|1.45379|2025-07-09|0.99406|7|0.174216|7|-0.17331|5|2025-07-08|1.8546|2|0.26178|1|-0.17094|1|2025-07-07|1.14522|1|0.175747|1|-0.174978|1
2025-07-09 07:42:56|AC.D.700HK.CASH.IP|1912|2025-07-08 07:45:50|2025-07-08 07:59:50||7896|3.67106|2025-07-09|6.79543|3|0.1|1|-0.298805|1|2025-07-08|0.10449|5|0.199203|1|-0.0999|5|2025-07-07|0.09567|5|0.121212|1|-0.120144|1