2025-07-08 05:43:16|IX.D.SPTRD.IFE.IP|3495|2025-07-07 18:21:00|2025-07-07 23:59:50|6222.64|109.1|0.0103|2025-07-08|0.01123|2|0.021201|0|-0.020088|0|2025-07-07|0.008|14|0.177192|17|-0.09427|16|2025-07-06|0.01119|22|0.045855|22|-0.046467|22
2025-07-08 05:43:16|IX.D.RUSSELL.IEN.IP|3058|2025-07-07 18:21:00|2025-07-07 23:59:50|2220|20.4|0.01345|2025-07-08|0.01352|1|0.027053|1|-0.031546|1|2025-07-07|0.0134|10|0.220989|17|-0.157388|16|2025-07-06|0.0134|22|0.147565|22|-0.058036|22
2025-07-08 05:43:17|IX.D.DOW.IFE.IP|3647|2025-07-07 18:21:00|2025-07-07 23:59:50|44325.9|6.3|0.01018|2025-07-08|0.01082|1|0.015788|1|-0.020757|0|2025-07-07|0.00538|14|0.177032|17|-0.099057|16|2025-07-06|0.01074|22|0.052789|22|-0.058099|22
2025-07-08 05:43:18|IX.D.FANG.IFM.IP|3793|2025-07-07 18:21:00|2025-07-07 23:59:50|14927.6|0|0.02606|2025-07-08|0.03342|3|0.03346|0|-0.030094|1|2025-07-07|0.01201|14|0.230359|17|-0.114739|16|2025-07-06|0.03333|22|0.054023|22|-0.044676|22
2025-07-08 05:43:19|IX.D.NASDAQ.IFE.IP|3917|2025-07-07 18:21:00|2025-07-07 23:59:50|22677.8|32.6|0.00956|2025-07-08|0.00968|2|0.031275|0|-0.02948|2|2025-07-07|0.00484|14|0.229768|17|-0.117891|16|2025-07-06|0.00965|22|0.06234|22|-0.05611|22
2025-07-08 05:43:19|IX.D.ASX.IFD.IP|2932|2025-07-07 18:21:00|2025-07-07 23:59:50|8574|7.2|0.02243|2025-07-08|0.01161|1|0.102678|4|-0.352313|4|2025-07-07|0.01161|1|0.168901|17|-0.075595|17|2025-07-06|0.04234|23|0.031299|23|-0.023181|23
2025-07-08 05:43:23|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:43:24|IX.D.CAC.IFM.IP|1967|2025-07-07 18:21:00|2025-07-07 23:59:50|7700.1|0.5|0.04221|2025-07-08|0.0389|5|0.01945|1|-0.019453|1|2025-07-07|0.01296|11|0.366243|17|-0.120452|16|2025-07-06|0.05191|22|0.036331|22|-0.089457|22
2025-07-08 05:43:24|IX.D.XINHUA.IFM.IP|2848|2025-07-07 18:21:10|2025-07-07 23:59:50|13686.7|43.3|0.55601|2025-07-08|0.07275|3|0.058424|1|-0.087267|3|2025-07-07|0.0729|1|0.094974|17|-0.108238|0|2025-07-06|0.17434|23|0.016702|22|-0.036323|22
2025-07-08 05:43:25|IX.D.HSCHIN.IFU.IP|3225|2025-07-07 18:21:00|2025-07-07 23:59:50|8586.8|11.3|0.14832|2025-07-08|0.0691|3|0.174585|0|-0.081076|2|2025-07-07|0.06953|14|0.197521|17|-0.105129|1|2025-07-06|0.20942|22|0.019769|22|-0.113967|22
2025-07-08 05:43:26|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:43:27|IX.D.EMGMKT.IFE.IP|1867|2025-07-07 18:21:10|2025-07-07 23:59:50|1222.2|13.1|0.10149|2025-07-08|0.16244|3|0.098208|0|-0.048876|1|2025-07-07|0.04064|14|0.171359|17|-0.073159|16|2025-07-06|0.1621|22|0.129775|22|-0.032441|22
2025-07-08 05:43:27|IX.D.STXE.IFM.IP|2003|2025-07-07 18:21:10|2025-07-07 23:59:50|5322.9|13.9|0.03862|2025-07-08|0.03752|1|0.022548|0|-0.018779|0|2025-07-07|0.0281|15|0.393996|17|-0.158863|17|2025-07-06|0.05671|22|0.035911|22|-0.088761|22
2025-07-08 05:43:28|IX.D.FTSE.CFD.IP|2754|2025-07-07 18:21:10|2025-07-07 23:59:50|8776.2|2.2|0.03569|2025-07-08|0.03416|5|0.028465|5|-0.045575|4|2025-07-07|0.01133|10|0.129694|17|-0.089647|0|2025-07-06|0.04539|22|0.021556|22|-0.041961|22
2025-07-08 05:43:29|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0|7|0.039268|10|-0.015194|8||10000||0||0|
2025-07-08 05:43:29|IX.D.DAX.IFMM.IP|3107|2025-07-07 18:21:10|2025-07-07 23:59:50|23990.2|0.5|0.02201|2025-07-08|0.02081|5|0.066707|0|-0.033291|5|2025-07-07|0.00583|14|0.416745|17|-0.121078|17|2025-07-06|0.02935|22|0.035219|22|-0.035581|22
2025-07-08 05:43:30|TM.D.MDAX.IFM.IP|56|2025-07-07 18:21:20|2025-07-07 19:59:50||0|64.30103||10000||0||0||2025-07-07|0.33332|6|0.312695|17|-0.262545|17||10000||0||0|
2025-07-08 05:43:30|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-07-07|6.42081|15|0.740153|7|-1.166754|7||10000||0||0|
2025-07-08 05:43:31|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:43:31|IX.D.HANGSENG.IFU.IP|3421|2025-07-07 18:21:10|2025-07-07 23:59:50|23838.1|15.2|0.08106|2025-07-08|0.02076|3|0.119192|2|-0.079315|2|2025-07-07|0.02097|5|0.215747|17|-0.113463|1|2025-07-06|0.12554|22|0.019243|22|-0.060259|22
2025-07-08 05:43:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:43:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:43:33|IX.D.MIB.IFM.IP|2331|2025-07-07 18:21:10|2025-07-07 23:59:50|39820.6|0.1|0.34689|2025-07-08|0.10033|5|0.036385|5|-0.018565|1|2025-07-07|0.05015|14|0.301249|17|-0.100265|16|2025-07-06|0.101|22|0.035851|22|-0.086027|22
2025-07-08 05:43:34|IX.D.NIKKEI.IFD.IP|3377|2025-07-07 18:21:10|2025-07-07 23:59:50|39500|7.6|0.02092|2025-07-08|0.01762|3|0.143816|0|-0.056697|0|2025-07-07|0.01758|13|0.337116|17|-0.179424|16|2025-07-06|0.02582|23|0.13841|22|-0.083068|22
2025-07-08 05:43:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:43:35|IX.D.AEX.IFM.IP|1170|2025-07-07 18:21:10|2025-07-07 23:58:50|911.77|0.2|0.04634|2025-07-08|0.05477|5|0.02194|0|-0.021928|0|2025-07-07|0.01094|14|0.121176|6|-0.088021|6|2025-07-06|0.05495|22|0.032954|22|-0.043938|22
2025-07-08 05:43:35|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-07-07|64.04019|13|0.048589|11|-0.097247|9||10000||0||0|
2025-07-08 05:43:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:43:36|IX.D.SINGAPORE.IFM.IP|1701|2025-07-07 18:21:20|2025-07-07 23:56:30|411|7.8|13.37605|2025-07-08|5.20795|4|0.096887|1|-0.084982|0|2025-07-07|0.14603|23|0.145666|17|-0.084859|17|2025-07-06|0.14664|22|0.024458|23|-0.024452|23
2025-07-08 05:43:37|IX.D.SAF.IFMMX.IP|2807|2025-07-07 18:21:20|2025-07-07 23:59:50|89302|0|0.11193|2025-07-08|0.11187|5|0.019029|1|-0.016782|1|2025-07-07|0.11177|16|0.237081|17|-0.123498|6|2025-07-06|0.112|22|0.024639|22|-0.043661|22
2025-07-08 05:43:37|IX.D.IBEX.IFM.IP|1882|2025-07-07 18:21:20|2025-07-07 23:59:50|14005.2|0|0.08544|2025-07-08|0.08559|5|0.014986|4|-0.014989|2|2025-07-07|0.03564|14|0.131937|17|-0.071295|16|2025-07-06|0.08601|22|0.02795|22|-0.071625|22
2025-07-08 05:43:38|IX.D.OMX.IFM.IP|2134|2025-07-07 18:21:20|2025-07-07 23:59:50|2511.03|0|0.05976|2025-07-08|0.05968|5|0.029053|5|-0.014731|0|2025-07-07|0.0199|12|0.309334|17|-0.125028|17|2025-07-06|0.05957|22|0.028595|22|-0.075406|22
2025-07-08 05:43:39|IX.D.SMI.IFM.IP|1988|2025-07-07 18:21:20|2025-07-07 23:59:50|11929.3|0.2|0.041|2025-07-08|0.05025|5|0.02597|5|-0.013406|0|2025-07-07|0.0167|11|0.310059|17|-0.112785|17|2025-07-06|0.05021|22|0.024265|22|-0.060211|22
2025-07-08 05:43:39|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:43:39|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:43:40|CC.D.VSTOXX.UNC.IP|1056|2025-07-07 18:21:20|2025-07-07 20:00:00|19.1|0.2|1.40601|2025-07-08|1.2693|5|0.473186|5|-0.470958|5|2025-07-07|0.41224|18|0.415369|3|-0.775996|17||10000||0||0|
2025-07-08 05:43:40|CC.D.VIX.UME.IP|813|2025-07-07 18:21:20|2025-07-07 23:59:40|19.74|19|0.20739|2025-07-08|0.81066|0|0.102145|3|-0.254065|1|2025-07-07|0.80078|18|0.352823|16|-0.552486|17|2025-07-06|0.81109|23|0.204082|22|-0.305499|22
2025-07-08 05:43:41|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:43:41|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:43:42|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:43:42|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:43:43|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:43:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:43:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:43:44|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:43:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:43:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:43:46|CC.D.DX.UME.IP|2374|2025-07-07 18:21:20|2025-07-07 20:59:50|9707.9|1.3|0.0507|2025-07-08|0.0516|1|0.01548|1|-0.016518|0|2025-07-07|0.05149|17|0.056749|16|-0.056611|17|2025-07-06|0.0518|22|0.029016|22|-0.013468|23
2025-07-08 05:43:46|CS.D.BITCOIN.CFE.IP|2189|2025-07-07 18:21:20|2025-07-07 23:59:50|108259|10.2|0.05|2025-07-08|0.04985|0|0.123675|2|-0.111551|0|2025-07-07|0.04932|3|0.161832|17|-0.118046|16|2025-07-06|0.04884|18|0.225878|21|-0.128855|21
2025-07-08 05:43:47|CS.D.ETHUSD.CFE.IP|3127|2025-07-07 18:21:30|2025-07-07 23:59:30|2541.9|4.2|0.05124|2025-07-08|0.05107|0|0.185083|0|-0.243299|0|2025-07-07|0.0504|3|0.202212|18|-0.270992|13|2025-07-06|0.05016|22|0.861162|21|-0.265804|21
2025-07-08 05:43:49|CS.D.CRYPTOB10.CFD.IP|4092|2025-07-07 18:21:30|2025-07-07 23:59:50|19441.4|8.1|0.41232|2025-07-08|0.41099|0|0.090216|0|-0.093423|2|2025-07-07|0.4055|3|0.122092|3|-0.121096|16|2025-07-06|0.40502|22|0.239173|21|-0.142976|21
2025-07-08 05:43:49|CS.D.USDBRL.MINI.IP|380|2025-07-07 18:21:30|2025-07-07 19:59:30|55187.5|4.1|0.09058||10000||0||0||2025-07-07|0.09059|17|0.114628|14|-0.063385|17||10000||0||0|
2025-07-08 05:43:50|CS.D.USDINR.MINI.IP|1209|2025-07-07 18:21:30|2025-07-07 19:58:10|8589.9|3.2|0.28223|2025-07-08|0.25533|4|0.071114|4|-0.072285|3|2025-07-07|0.19014|4|0.064237|3|-0.066453|5||10000||0||0|
2025-07-08 05:43:50|CS.D.USDTWD.MINI.IP|925|2025-07-07 18:21:30|2025-07-07 19:43:00|28887.1|2.6|0.07484|2025-07-08|0.06936|4|0.048532|1|-0.044323|1|2025-07-07|0.06928|9|0.078287|2|-0.086871|2||10000||0||0|
2025-07-08 05:43:51|CS.D.EURGBP.MINI.IP|3594|2025-07-07 18:21:30|2025-07-07 23:59:50|8614.3|4.6|2.27235|2025-07-08|0.01239|4|0.00929|3|-0.018573|1|2025-07-07|0.01063|14|0.075609|21|-0.044184|21|2025-07-06|0.24413|20|0.026685|20|-0.059144|20
2025-07-08 05:43:52|CS.D.EURUSD.MINI.IP|3423|2025-07-07 18:21:30|2025-07-07 23:59:50|11735.8|4.8|1.20575|2025-07-08|0.00639|5|0.023848|0|-0.017026|0|2025-07-07|0.0053|14|0.082092|17|-0.074184|16|2025-07-06|1.19815|23|0.040759|20|-0.029709|21
2025-07-08 05:43:52|CS.D.GBPUSD.MINI.IP|3306|2025-07-07 18:21:30|2025-07-07 23:59:50|13622.7|6.3|0.34524|2025-07-08|0.01039|3|0.021271|4|-0.015396|4|2025-07-07|0.00702|19|0.09192|21|-0.042579|16|2025-07-06|0.08824|21|0.095355|20|-0.045398|22
2025-07-08 05:43:53|CS.D.NZDUSD.MINI.IP|3054|2025-07-07 18:21:30|2025-07-07 23:59:50|6006.6|4.6|0.03649|2025-07-08|0.03105|5|0.174636|4|-0.068022|4|2025-07-07|0.03001|0|0.09673|17|-0.048225|16|2025-07-06|0.0338|23|0.026423|22|-0.033019|22
2025-07-08 05:43:54|CS.D.USDCAD.MINI.IP|3165|2025-07-07 18:21:30|2025-07-07 23:59:50|13663.4|4.6|0.7437|2025-07-08|0.01429|5|0.019792|4|-0.032964|4|2025-07-07|0.01224|14|0.028556|16|-0.053403|17|2025-07-06|0.01546|23|0.097122|21|-0.020585|21
2025-07-08 05:43:54|CS.D.USDCHF.MINI.IP|3263|2025-07-07 18:21:30|2025-07-07 23:59:50|7971.8|4.9|0.30576|2025-07-08|0.02257|3|0.017572|0|-0.016329|4|2025-07-07|0.02006|13|0.066503|16|-0.067652|20|2025-07-06|0.03022|23|0.047874|22|-0.060418|22
2025-07-08 05:43:55|CS.D.USDCNH.MINI.IP|3834|2025-07-07 18:21:40|2025-07-07 23:59:50|71747.9|7.9|0.5929|2025-07-08|0.00837|3|0.01185|0|-0.009895|1|2025-07-07|0.00836|7|0.015748|22|-0.034832|22|2025-07-06|0.176|20|0.037007|22|-0.066442|21
2025-07-08 05:43:56|CS.D.USDDKK.MINI.IP|3941|2025-07-07 18:21:40|2025-07-07 23:59:50|63555.2|7.6|0.50978|2025-07-08|0.0236|5|0.018109|0|-0.021092|0|2025-07-07|0.02355|18|0.069019|16|-0.081522|17|2025-07-06|0.03176|23|0.059896|20|-0.031751|20
2025-07-08 05:43:57|CS.D.USDHUF.MINI.IP|3909|2025-07-07 18:21:40|2025-07-07 23:59:50|34029.8|9|0.32908|2025-07-08|0.08018|3|0.068773|2|-0.076358|0|2025-07-07|0.05858|18|0.072316|23|-0.08423|17|2025-07-06|0.34634|21|0.013326|23|-0.022203|23
2025-07-08 05:43:58|CS.D.USDJPY.MINI.IP|3548|2025-07-07 18:21:40|2025-07-07 23:59:50|14587.6|6.6|0.14684|2025-07-08|0.00483|5|0.056772|1|-0.035516|1|2025-07-07|0.0048|15|0.05141|16|-0.062383|16|2025-07-06|0.00495|23|0.030469|22|-0.020078|22
2025-07-08 05:43:58|CS.D.USDKRW.MINI.IP|2111|2025-07-07 18:21:30|2025-07-07 19:56:50|137147.6|8.9|0.0811|2025-07-08|0.07328|2|0.060497|0|-0.065281|4|2025-07-07|0.07314|8|0.114716|16|-0.145801|16||10000||0||0|
2025-07-08 05:43:59|CS.D.USDMXN.MINI.IP|3021|2025-07-07 18:21:40|2025-07-07 23:59:50|186415.2|5.5|0.11285|2025-07-08|0.04733|2|0.019287|5|-0.038297|4|2025-07-07|0.02695|18|0.109853|21|-0.120206|17|2025-07-06|0.0488|23|0.035932|22|-0.053728|20
2025-07-08 05:44:00|CS.D.USDNOK.MINI.IP|4043|2025-07-07 18:21:40|2025-07-07 23:59:50|101029.8|29.1|0.0873|2025-07-08|0.04947|1|0.033961|0|-0.055668|4|2025-07-07|0.02472|13|0.095041|16|-0.09347|17|2025-07-06|0.17837|23|0.11477|22|-0.105323|22
2025-07-08 05:44:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:44:01|CS.D.USDSEK.MINI.IP|3144|2025-07-07 18:21:40|2025-07-07 23:59:50|95064.5|6.3|1.97959|2025-07-08|0.51704|5|0.038427|0|-0.053496|4|2025-07-07|0.05265|15|0.153096|16|-0.105447|17|2025-07-06|0.12137|22|0.081123|22|-0.070059|21
2025-07-08 05:44:02|CS.D.USDSGD.MINI.IP|3595|2025-07-07 18:21:40|2025-07-07 23:59:50|12788.3|5.5|1.17268|2025-07-08|0.0131|3|0.017214|0|-0.014078|0|2025-07-07|0.01408|6|0.039114|16|-0.072672|20|2025-07-06|0.12003|22|0.027486|22|-0.028258|21
2025-07-08 05:44:03|CS.D.USDZAR.MINI.IP|2749|2025-07-07 18:21:40|2025-07-07 23:59:50|178578.4|5.3|0.30009|2025-07-08|0.06307|3|0.067746|0|-0.056212|1|2025-07-07|0.05068|8|0.08837|1|-0.131194|17|2025-07-06|0.17383|23|0.059643|23|-0.023704|22
2025-07-08 05:44:03|CS.D.ALUMINIUM.MINI.IP|800|2025-07-08 00:02:00|2025-07-08 05:43:40|2579.8|2.3|0.2342|2025-07-08|0.2326|4|0.097038|4|-0.058332|1|2025-07-07|0.23285|0|0.062402|15|-0.185092|1||10000||0||0|
2025-07-08 05:44:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:44:04|CC.D.W.UME.IP|477|2025-07-08 00:00:00|2025-07-08 05:44:00|549.5|2.4|0.07957|2025-07-08|0.10893|0|0.145112|0|-0.126835|0|2025-07-07|0.10867|15|0.219901|13|-1.370851|0||10000||0||0|
2025-07-08 05:44:05|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-07-07|0.0754|17|0.304033|8|-0.404965|8||10000||0||0|
2025-07-08 05:44:05|CS.D.COPPER.MINI.IP|1631|2025-07-08 00:02:00|2025-07-08 05:44:00|9828.9|5.4|0.20377|2025-07-08|0.2035|5|0.082491|4|-0.035687|1|2025-07-07|0.10201|11|0.089746|15|-0.157156|1||10000||0||0|
2025-07-08 05:44:06|CC.D.C.UME.IP|297|2025-07-08 00:00:00|2025-07-08 05:44:00|406|19.4|0.04779|2025-07-08|0.1477|3|0.049322|0|-0.123305|0|2025-07-07|0.14506|1|0.218712|0|-0.483209|0||10000||0||0|
2025-07-08 05:44:06|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:44:07|CS.D.CFEGOLD.CFE.IP|3565|2025-07-07 18:21:50|2025-07-07 23:59:50|3334.58|8.8|0.09606|2025-07-08|0.01183|1|0.039034|1|-0.052813|1|2025-07-07|0.00951|19|0.067132|1|-0.064645|16|2025-07-06|0.0133|23|0.071908|22|-0.047937|22
2025-07-08 05:44:07|CC.D.HO.UME.IP|2146|2025-07-07 18:21:50|2025-07-07 23:59:50|23967|2|0.0814|2025-07-08|0.08355|0|0.087701|3|-0.075538|1|2025-07-07|0.08316|19|0.164114|14|-0.303209|1|2025-07-06|0.08385|23|0.159966|22|-0.273178|22
2025-07-08 05:44:08|CC.D.HG.UME.IP|2358|2025-07-07 18:21:40|2025-07-07 23:59:50|50255.9|1.4|0.03717|2025-07-08|0.03971|2|0.080237|0|-0.059691|1|2025-07-07|0.03939|0|0.200718|6|-0.155648|6|2025-07-06|0.03934|22|0.179252|22|-0.190985|22
2025-07-08 05:44:09|CC.D.IRON.UME.IP|892|2025-07-08 01:00:00|2025-07-08 05:44:00|718.3|119.2|0.2158|2025-07-08|0.62687|5|0.111452|3|-0.139645|2|2025-07-07|0.62827|1|0.070264|6|-0.264109|1||10000||0||0|
2025-07-08 05:44:09|CS.D.LEAD.MINI.IP|305|2025-07-08 00:02:00|2025-07-08 05:43:40|2039.9|1.8|0.29501|2025-07-08|0.29435|4|0.118052|2|-0.063854|2|2025-07-07|0.29186|0|0.073623|7|-0.097666|3||10000||0||0|
2025-07-08 05:44:13|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:44:14|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-07-07|0.05606|17|0.127296|13|-0.139915|13||10000||0||0|
2025-07-08 05:44:14|EN.D.LGO.FWM1.IP|1076|2025-07-07 18:21:50|2025-07-07 21:54:50|699|6.8|0.12249|2025-07-08|0.14343|3|0.114761|0|-0.071633|2|2025-07-07|0.14218|8|0.187428|14|-0.303074|1|2025-07-06|0.14366|23|0.173511|22|-0.274012|22
2025-07-08 05:44:15|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:44:15|CS.D.CFDSILVER.CFM.IP|2860|2025-07-07 18:21:50|2025-07-07 23:59:50|3678.3|4.5|0.28063|2025-07-08|0.07002|0|0.084395|4|-0.054398|1|2025-07-07|0.05613|14|0.109508|4|-0.286036|10|2025-07-06|0.08004|22|0.348366|22|-0.08341|22
2025-07-08 05:44:16|CC.D.NG.UME.IP|1289|2025-07-07 18:21:50|2025-07-07 23:59:50|3411|6.5|0.12274|2025-07-08|0.08811|4|0.087899|0|-0.08808|3|2025-07-07|0.08669|17|0.232829|15|-0.452762|6|2025-07-06|0.08981|23|0.089901|23|-0.119367|22
2025-07-08 05:44:17|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-07-07|0.12332|17|0.435579|13|-0.446782|13||10000||0||0|
2025-07-08 05:44:17|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-07-07|0.39558|14|0.066225|12|-0.119395|7||10000||0||0|
2025-07-08 05:44:18|CC.D.RB.UME.IP|2265|2025-07-07 18:22:00|2025-07-07 23:59:50|21397|1.5|0.09591|2025-07-08|0.09349|4|0.060836|5|-0.060879|1|2025-07-07|0.09321|19|0.098177|18|-0.387337|1|2025-07-06|0.1488|23|0.2399|22|-0.133639|22
2025-07-08 05:44:18|CC.D.CT.UME.IP|537|2025-07-08 01:00:00|2025-07-08 05:43:40|6806.4|1.4|0.21532|2025-07-08|0.22021|3|0.104393|4|-0.091158|1|2025-07-07|0.22072|18|0.110367|13|-0.196775|12||10000||0||0|
2025-07-08 05:44:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:44:19|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-07-07|0.18232|13|0.599865|7|-0.243932|12||10000||0||0|
2025-07-08 05:44:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:44:20|CC.D.LCO.UME.IP|2262|2025-07-07 18:22:00|2025-07-07 21:58:10|6904.6|11.9|3.18071|2025-07-08|2.48756|2|0.078504|1|-0.079863|1|2025-07-07|0.04572|18|0.143641|14|-0.452583|1|2025-07-06|0.75841|22|0.20511|22|-0.117018|22
2025-07-08 05:44:21|CC.D.CL.UME.IP|2729|2025-07-07 18:22:00|2025-07-07 23:59:50|6694.9|14.6|1.17671|2025-07-08|0.0465|1|0.059993|5|-0.090024|1|2025-07-07|0.04463|13|0.14199|14|-0.414505|1|2025-07-06|1.36273|22|0.181625|22|-0.158017|22
2025-07-08 05:44:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:44:22|CC.D.SM.UME.IP|577|2025-07-08 00:00:00|2025-07-08 05:44:00|27674.9|1.5|0.13511|2025-07-08|0.14427|0|0.060628|0|-0.060238|0|2025-07-07|0.14314|13|0.203392|13|-0.1785|0||10000||0||0|
2025-07-08 05:44:22|CC.D.BO.UME.IP|999|2025-07-08 00:00:00|2025-07-08 05:44:00|5418.9|1.5|0.10901|2025-07-08|0.11076|4|0.142672|0|-0.17087|0|2025-07-07|0.11085|9|0.184805|13|-0.275136|0||10000||0||0|
2025-07-08 05:44:23|CC.D.S.UME.IP|688|2025-07-08 00:00:00|2025-07-08 05:42:30||7.8|0.07077|2025-07-08|0.11719|4|0.068607|0|-0.15654|0|2025-07-07|0.11598|1|0.1168|13|-0.183097|0||10000||0||0|
2025-07-08 05:44:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:44:24|CS.D.PLAT.CFM.IP|2654|2025-07-07 18:22:10|2025-07-07 23:59:40|1371.8|2.7|0.54408|2025-07-08|0.36235|2|0.234845|3|-0.211571|3|2025-07-07|0.3591|0|0.214465|13|-0.270231|3|2025-07-06|0.35809|23|0.136583|22|-0.158023|22
2025-07-08 05:44:24|CS.D.ZINC.MINI.IP|1015|2025-07-08 00:02:00|2025-07-08 05:44:10|2692.3|3.1|0.22341|2025-07-08|0.22293|4|0.092937|4|-0.167673|1|2025-07-07|0.21978|0|0.085565|13|-0.304052|1||10000||0||0|
2025-07-08 05:44:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:44:25|IX.D.CANNABIS.IFD.IP|65|2025-07-07 18:22:10|2025-07-07 18:57:50|60.53|0|1.65414||10000||0||0||2025-07-07|1.63176|13|0.16292|13|-0.163292|13||10000||0||0|
2025-07-08 05:44:26|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0|7|0.062416|13|-0.05514|13||10000||0||0|
2025-07-08 05:44:26|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0|7|0.064442|7|-0.065925|14||10000||0||0|
2025-07-08 05:44:26|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:44:27|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0|7|0.067852|10|-0.044317|14||10000||0||0|
2025-07-08 05:44:27|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:44:28|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:44:28|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:44:28|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:44:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:44:29|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0|7|0.079141|13|-0.052635|13||10000||0||0|
2025-07-08 05:44:30|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:44:30|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:44:30|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:44:31|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:44:31|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:44:32|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:44:32|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:44:32|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:44:33|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:44:33|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:44:33|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0|7|0.214778|13|-0.313806|13||10000||0||0|
2025-07-08 05:44:34|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:44:34|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0|7|0.165296|13|-0.134723|8||10000||0||0|
2025-07-08 05:44:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:44:35|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:44:36|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0|7|0.040155|8|-0.03829|13||10000||0||0|
2025-07-08 05:44:36|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:44:36|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:44:37|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:44:37|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0|7|0.067089|13|-0.090407|14||10000||0||0|
2025-07-08 05:44:38|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:44:38|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:44:39|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:44:39|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:44:39|KB.D.OZENER.IFD.IP|656|2025-07-08 00:10:10|2025-07-08 05:44:10|8729.6|0|0.40065|2025-07-08|0.40006|2|0||0||2025-07-07|0.40037|4|0||0|||10000||0||0|
2025-07-08 05:44:40|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:44:40|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:44:41|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:44:41|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:44:41|KB.D.OZUTILI.IFD.IP|594|2025-07-08 00:10:40|2025-07-08 05:43:40|9470.3|0|0.40092|2025-07-08|0.40057|4|0||0||2025-07-07|0.4004|2|0||0|||10000||0||0|
2025-07-08 05:44:42|SE.D.MMM.CASH.IP|558|2025-07-07 18:22:20|2025-07-07 23:48:10|15102|1144.6|17.06718||10000||0||0||2025-07-07|13.3937|22|0.999201|10|-0.836793|9||10000||0||0|
2025-07-08 05:44:42|SA.D.AXP.CASH.IP|655|2025-07-07 18:22:30|2025-07-07 23:58:40|32184|475|16.2344||10000||0||0||2025-07-07|0.76408|8|0.43146|8|-0.49284|20||10000||0||0|
2025-07-08 05:44:43|UA.D.AAPL.CASH.IP|1577|2025-07-07 18:22:30|2025-07-07 23:59:40||2926.1|8.31463||10000||0||0||2025-07-07|0.0062|15|0.343348|17|-0.238496|13||10000||0||0|
2025-07-08 05:44:43|SA.D.BA.CASH.IP|989|2025-07-07 18:22:20|2025-07-07 23:58:00|21800|1440.9|8.51102||10000||0||0||2025-07-07|3.26805|19|0.24594|13|-0.325002|20||10000||0||0|
2025-07-08 05:44:44|SB.D.CAT.CASH.IP|726|2025-07-07 18:22:30|2025-07-07 23:56:10|38799|602.1|21.78615||10000||0||0||2025-07-07|0.75758|12|0.456621|8|-0.312154|10||10000||0||0|
2025-07-08 05:44:44|SB.D.CVX.CASH.IP|749|2025-07-07 18:22:30|2025-07-07 23:47:10||2161.9|4.81937||10000||0||0||2025-07-07|1.16466|14|0.485304|8|-0.277402|20||10000||0||0|
2025-07-08 05:44:45|UA.D.CSCO.CASH.IP|580|2025-07-07 18:22:30|2025-07-07 23:59:50||7939|3.45901||10000||0||0||2025-07-07|0.49511|18|0.40615|8|-0.232086|13||10000||0||0|
2025-07-08 05:44:45|SD.D.KO.CASH.IP|1073|2025-07-07 18:22:10|2025-07-07 23:45:40||2687.4|1.21546||10000||0||0||2025-07-07|0.01408|14|0.168634|8|-0.197017|13||10000||0||0|
2025-07-08 05:44:46|SB.D.DOWWUS.CASH.IP|444|2025-07-07 18:22:30|2025-07-07 19:59:50|2749|937.8|5.89299||10000||0||0||2025-07-07|5.22718|19|0.322465|13|-0.357143|13||10000||0||0|
2025-07-08 05:44:46|SH.D.XOM.CASH.IP|823|2025-07-07 18:22:30|2025-07-07 23:55:10||2641.7|3.53677||10000||0||0||2025-07-07|0.57555|14|0.465668|20|-0.99901|20||10000||0||0|
2025-07-08 05:44:47|SC.D.GS.CASH.IP|724|2025-07-07 18:22:30|2025-07-07 23:56:20|70649|538.9|16.74313||10000||0||0||2025-07-07|18.1913|19|0.755668|8|-0.684324|20||10000||0||0|
2025-07-08 05:44:47|SC.D.HD.CASH.IP|626|2025-07-07 18:22:30|2025-07-07 23:59:00|36474|903.9|13.59581||10000||0||0||2025-07-07|16.88127|16|0.778833|10|-0.764798|10||10000||0||0|
2025-07-08 05:44:48|SD.D.IBM.CASH.IP|713|2025-07-07 18:22:30|2025-07-07 23:57:20|29200|725|12.92114||10000||0||0||2025-07-07|17.1722|19|0.55325|9|-0.4822|20||10000||0||0|
2025-07-08 05:44:48|UB.D.INTC.CASH.IP|863|2025-07-07 18:22:30|2025-07-07 23:59:00||38165.5|5.34566||10000||0||0||2025-07-07|0.04479|19|0.272356|17|-0.225225|13||10000||0||0|
2025-07-08 05:44:49|SD.D.JNJ.CASH.IP|679|2025-07-07 18:22:40|2025-07-07 23:59:20||1588.1|6.64007||10000||0||0||2025-07-07|5.92219|14|0.451613|8|-0.302699|20||10000||0||0|
2025-07-08 05:44:49|SD.D.JPM.CASH.IP|893|2025-07-07 18:22:40|2025-07-07 23:59:30|29099|1216.3|9.64337||10000||0||0||2025-07-07|6.05559|14|0.493953|8|-0.212343|20||10000||0||0|
2025-07-08 05:44:50|SE.D.MCD.CASH.IP|648|2025-07-07 18:22:30|2025-07-07 23:59:40|29230|875.5|10.81972||10000||0||0||2025-07-07|16.8353|19|0.149884|9|-0.276045|20||10000||0||0|
2025-07-08 05:44:50|SE.D.MRK.CASH.IP|731|2025-07-07 18:22:40|2025-07-07 23:57:10|8082|2798.4|2.60962||10000||0||0||2025-07-07|0.44582|20|0.22291|21|-0.407257|13||10000||0||0|
2025-07-08 05:44:51|UC.D.MSFT.CASH.IP|1004|2025-07-07 18:22:40|2025-07-07 23:59:20|49700|996.5|4.79231||10000||0||0||2025-07-07|1.12789|19|0.207039|8|-0.24077|8||10000||0||0|
2025-07-08 05:44:51|SE.D.NKE.CASH.IP|1056|2025-07-07 18:22:40|2025-07-07 23:47:10||2655.5|8.44113||10000||0||0||2025-07-07|1.58174|19|1.136214|13|-0.731452|20||10000||0||0|
2025-07-08 05:44:52|SE.D.PFE.CASH.IP|1085|2025-07-07 18:22:40|2025-07-07 23:52:40||6355|4.34262||10000||0||0||2025-07-07|0.03917|16|0.23678|13|-0.237812|20||10000||0||0|
2025-07-08 05:44:52|SE.D.PG.CASH.IP|675|2025-07-07 18:22:40|2025-07-07 23:55:30||2161.1|3.86149||10000||0||0||2025-07-07|1.46786|14|0.563063|8|-0.679255|20||10000||0||0|
2025-07-08 05:44:53|SH.D.UTX.CASH.IP|524|2025-07-07 18:22:10|2025-07-07 19:59:50|14588|557.6|10.5143||10000||0||0||2025-07-07|13.08807|19|0.280822|13|-0.260221|13||10000||0||0|
2025-07-08 05:44:53|SG.D.TRVUS.CASH.IP|413|2025-07-07 18:22:40|2025-07-07 19:59:50|25895|223.2|20.60803||10000||0||0||2025-07-07|25.30281|14|0.44795|13|-0.519806|13||10000||0||0|
2025-07-08 05:44:54|SH.D.UNH.CASH.IP|1432|2025-07-07 18:22:40|2025-07-07 23:59:00||802.5|10.83609||10000||0||0||2025-07-07|8.5775|14|0.586797|8|-0.286495|20||10000||0||0|
2025-07-08 05:44:54|SH.D.VZ.CASH.IP|1037|2025-07-07 18:22:20|2025-07-07 23:55:50||4106.7|5.21143||10000||0||0||2025-07-07|0.02336|18|0.276625|8|-0.161327|13||10000||0||0|
2025-07-08 05:44:55|SH.D.VUS.CASH.IP|719|2025-07-07 18:22:40|2025-07-07 23:58:40|35572|1397.8|15.59766||10000||0||0||2025-07-07|0.45892|9|0.449089|21|-0.740242|20||10000||0||0|
2025-07-08 05:44:55|SH.D.WAG.CASH.IP|482|2025-07-07 18:23:30|2025-07-07 19:59:50||2188.1|0.00469||10000||0||0||2025-07-07|0.08678|18|0.34904|13|0|||10000||0||0|
2025-07-08 05:44:56|SH.D.WMT.CASH.IP|1036|2025-07-07 18:22:40|2025-07-07 23:59:10||2600.1|4.35003||10000||0||0||2025-07-07|0.68618|19|0.432544|8|-0.322158|20||10000||0||0|
2025-07-08 05:44:56|UB.D.GOOGUS.CASH.IP|1007|2025-07-07 18:22:40|2025-07-07 23:54:10||2263.8|6.66445||10000||0||0||2025-07-07|0.00996|14|0.14657|20|-0.222346|13||10000||0||0|
2025-07-08 05:44:57|UC.D.NFLX.CASH.IP|528|2025-07-07 18:22:10|2025-07-07 23:59:40||708|16.49872||10000||0||0||2025-07-07|0.14455|21|0.500313|13|-0.425532|13||10000||0||0|
2025-07-08 05:44:57|UB.D.FB.CASH.IP|1067|2025-07-07 18:22:50|2025-07-07 23:58:20|71844|397.9|11.26631||10000||0||0||2025-07-07|3.37333|14|0.259089|17|-0.139563|17||10000||0||0|
2025-07-08 05:44:58|UA.D.AMZN.CASH.IP|1086|2025-07-07 18:22:50|2025-07-07 23:59:20|22293|2439.1|5.25855||10000||0||0||2025-07-07|0.00784|15|0.233205|17|-0.228178|13||10000||0||0|
2025-07-08 05:44:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:44:59|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|4.79346|15|0.172936|7|-0.08673|7||10000||0||0|
2025-07-08 05:44:59|SA.D.BABA.CASH.IP|1329|2025-07-07 18:22:50|2025-07-07 23:59:20||3225.2|7.38123||10000||0||0||2025-07-07|0.88169|14|0.298926|8|-0.223609|8||10000||0||0|
2025-07-08 05:45:00|SA.D.ACBUS.CASH.IP|223|2025-07-07 18:22:50|2025-07-07 19:59:50|443|807.6|0.70368||10000||0||0||2025-07-07|0.22385|17|0.453515|19|-0.43956|13||10000||0||0|
2025-07-08 05:45:00|UA.D.CARUS.CASH.IP|278|2025-07-07 18:23:10|2025-07-07 19:59:50|18110|304.9|13.01598||10000||0||0||2025-07-07|22.24909|19|0.585312|14|-0.597916|15||10000||0||0|
2025-07-08 05:45:01|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|18.29843|7|0.096339|7|-0.144335|7||10000||0||0|
2025-07-08 05:45:01|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|15.50346|7|0.154919|7|-0.206186|7||10000||0||0|
2025-07-08 05:45:02|UA.D.BNTXUS.CASH.IP|179|2025-07-07 18:23:10|2025-07-07 22:43:50||404.1|11.78882||10000||0||0||2025-07-07|0.61818|21|0.638803|13|-1.054054|13||10000||0||0|
2025-07-08 05:45:02|SB.D.CCL.CASH.IP|582|2025-07-07 18:22:50|2025-07-07 19:59:50|2929|10535.9|0.3672||10000||0||0||2025-07-07|0.0335|14|0.302419|13|-0.472016|14||10000||0||0|
2025-07-08 05:45:02|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|10000||0||0|||10000||0||0|
2025-07-08 05:45:03|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|7.8118|7|0.170392|7|-0.130169|7||10000||0||0|
2025-07-08 05:45:03|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|27.04161|15|0.174902|12|-0.21796|8||10000||0||0|
2025-07-08 05:45:04|SB.D.DAL.CASH.IP|779|2025-07-07 18:22:50|2025-07-07 23:56:50|4985|3048.2|5.79392||10000||0||0||2025-07-07|1.05138|19|0.772277|8|-0.5|20||10000||0||0|
2025-07-08 05:45:04|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|15.86144|7|0.202224|13|-0.142334|7||10000||0||0|
2025-07-08 05:45:05|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|9.14978|15|0.308729|7|-0.166343|7||10000||0||0|
2025-07-08 05:45:05|SB.D.D.CASH.IP|469|2025-07-07 18:22:50|2025-07-07 19:59:50|5643|997.2|1.71926||10000||0||0||2025-07-07|1.10544|19|0.353982|13|-0.211566|13||10000||0||0|
2025-07-08 05:45:06|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|3.592|15|0.228102|7|-0.09095|7||10000||0||0|
2025-07-08 05:45:06|SB.D.EQR.CASH.IP|451|2025-07-07 18:22:50|2025-07-07 19:59:50|6670|870.7|14.21391||10000||0||0||2025-07-07|18.26479|19|0.418786|13|-0.28215|13||10000||0||0|
2025-07-08 05:45:07|UB.D.EXPE.CASH.IP|423|2025-07-07 18:22:50|2025-07-07 19:59:50|17780|300.3|20.35894||10000||0||0||2025-07-07|32.57649|15|1.241483|13|-0.341049|13||10000||0||0|
2025-07-08 05:45:07|SC.D.FRT.CASH.IP|311|2025-07-07 18:23:00|2025-07-07 19:59:50|9420|219.6|13.86997||10000||0||0||2025-07-07|23.60319|19|0.326041|13|-0.220103|13||10000||0||0|
2025-07-08 05:45:07|SC.D.F.CASH.IP|1215|2025-07-07 18:22:50|2025-07-07 23:59:50|1154|10388.7|0.66171||10000||0||0||2025-07-07|0.0572|12|0.77187|8|-0.17331|16||10000||0||0|
2025-07-08 05:45:08|SC.D.GMUS.CASH.IP|667|2025-07-07 18:22:50|2025-07-07 23:51:20|5154|3616.7|5.71567||10000||0||0||2025-07-07|0.3065|20|1.214575|8|-0.782293|8||10000||0||0|
2025-07-08 05:45:08|UB.D.GILD.CASH.IP|494|2025-07-07 18:23:00|2025-07-07 23:32:00|11065|1470.6|5.89435||10000||0||0||2025-07-07|0.49208|10|0.458881|8|-1.046793|20||10000||0||0|
2025-07-08 05:45:09|SC.D.HLTUS.CASH.IP|412|2025-07-07 18:22:50|2025-07-07 19:59:50|27069|288.5|20.16505||10000||0||0||2025-07-07|35.97777|19|0.575816|13|-0.341172|13||10000||0||0|
2025-07-08 05:45:09|SD.D.JKSUS.CASH.IP|296|2025-07-07 18:23:00|2025-07-07 19:59:50|2381|320.1|23.39869||10000||0||0||2025-07-07|33.56656|15|0.79698|17|-1.243568|13||10000||0||0|
2025-07-08 05:45:10|SD.D.JMIAUS.CASH.IP|282|2025-07-07 18:23:00|2025-07-07 19:59:50|427|1633|0.21531||10000||0||0||2025-07-07|0.23622|15|0.950119|15|-1.376147|13||10000||0||0|
2025-07-08 05:45:11|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|22.87735|12|0.048508|7|-0.048852|14||10000||0||0|
2025-07-08 05:45:11|SD.D.LMT.CASH.IP|569|2025-07-07 18:22:40|2025-07-07 23:56:00|46700|262.6|14.42951||10000||0||0||2025-07-07|20.07038|17|0.382368|22|-0.831734|20||10000||0||0|
2025-07-08 05:45:12|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|3.77872|8|0.167399|7|-0.135841|7||10000||0||0|
2025-07-08 05:45:12|UC.D.MRNAUS.CASH.IP|560|2025-07-07 18:23:00|2025-07-07 23:58:10|2975|3083.5|5.76729||10000||0||0||2025-07-07|0.77814|23|1.055409|13|-0.68875|8||10000||0||0|
2025-07-08 05:45:13|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|1.24525|15|0.063767|15|-0.075605|7||10000||0||0|
2025-07-08 05:45:13|SE.D.NIOUS.CASH.IP|902|2025-07-07 18:23:00|2025-07-07 23:59:50|341|7437|0.80143||10000||0||0||2025-07-07|0.28902|10|0.294118|20|-0.578035|13||10000||0||0|
2025-07-08 05:45:14|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|14.76974|13|0.092612|13|-0.102585|13||10000||0||0|
2025-07-08 05:45:14|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|20.08914|11|1.427971|7|-0.543024|7||10000||0||0|
2025-07-08 05:45:15|UC.D.ORLY.CASH.IP|530|2025-07-07 18:23:00|2025-07-07 19:59:50|9269|1096.8|16.43422||10000||0||0||2025-07-07|12.83912|19|0.518592|13|-0.230871|14||10000||0||0|
2025-07-08 05:45:16|SE.D.PLTRUS.CASH.IP|1870|2025-07-07 18:23:10|2025-07-07 23:59:50|13866|2967.4|9.69763||10000||0||0||2025-07-07|0.01506|19|0.529653|13|-0.356983|13||10000||0||0|
2025-07-08 05:45:16|UC.D.PYPLVUS.CASH.IP|590|2025-07-07 18:23:10|2025-07-07 23:32:10||1137.5|3.91314||10000||0||0||2025-07-07|1.93033|13|0.369393|8|-0.342646|20||10000||0||0|
2025-07-08 05:45:17|UC.D.PTONUS.CASH.IP|298|2025-07-07 18:23:20|2025-07-07 23:37:40||9550.1|2.73915||10000||0||0||2025-07-07|1.01685|23|0.771605|13|-2.413273|8||10000||0||0|
2025-07-08 05:45:17|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|22.57801|14|0.140829|7|-0.128896|7||10000||0||0|
2025-07-08 05:45:18|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|13.39542|15|0.116009|7|-0.154799|7||10000||0||0|
2025-07-08 05:45:18|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|11.86482|14|0.103072|14|-0.10367|7||10000||0||0|
2025-07-08 05:45:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:45:19|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|8.06706|7|0.39208|7|-0.115674|13||10000||0||0|
2025-07-08 05:45:19|SG.D.SAP.CASH.IP|377|2025-07-07 18:23:10|2025-07-07 19:59:50|30531|70.4|54.40991||10000||0||0||2025-07-07|5.23796|13|0.144599|19|-0.147808|13||10000||0||0|
2025-07-08 05:45:20|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|10.36738|7|1.972294|7|-0.115287|7||10000||0||0|
2025-07-08 05:45:20|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|8.49537|7|0.162635|7|-0.198334|9||10000||0||0|
2025-07-08 05:45:21|UD.D.TSLA.CASH.IP|2004|2025-07-07 18:23:10|2025-07-07 23:59:50|29557|7461.4|10.34291||10000||0||0||2025-07-07|0.01149|19|0.528574|13|-0.764604|13||10000||0||0|
2025-07-08 05:45:21|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|4.62517|15|0.152091|7|-0.133588|7||10000||0||0|
2025-07-08 05:45:22|SH.D.UBERUS.CASH.IP|1233|2025-07-07 18:23:10|2025-07-07 23:59:50|9668|3769.4|6.17651||10000||0||0||2025-07-07|0.02663|14|1.176093|13|-0.816497|13||10000||0||0|
2025-07-08 05:45:22|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|10000||0||0|||10000||0||0|
2025-07-08 05:45:23|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|19.17873|15|0.111086|7|-0.066563|7||10000||0||0|
2025-07-08 05:45:23|SH.D.UPS.CASH.IP|552|2025-07-07 18:23:10|2025-07-07 19:59:50|10085|804.6|15.41757||10000||0||0||2025-07-07|15.53904|15|0.289939|13|-0.26087|13||10000||0||0|
2025-07-08 05:45:24|UD.D.VRMUS.CASH.IP|50|2025-07-07 18:31:30|2025-07-07 19:55:00|2838|14.7|26.72178||10000||0||0||2025-07-07|44.5363|19|7.741421|13|-1.438849|17||10000||0||0|
2025-07-08 05:45:24|SB.D.DIS.CASH.IP|772|2025-07-07 18:23:10|2025-07-07 23:59:50|12267|1813.5|4.54656||10000||0||0||2025-07-07|4.79151|19|0.490196|8|-0.56011|20||10000||0||0|
2025-07-08 05:45:25|SH.D.WFC.CASH.IP|681|2025-07-07 18:23:10|2025-07-07 23:32:50|8211|4229|1.4821||10000||0||0||2025-07-07|0.13379|21|1.245725|8|-0.984085|20||10000||0||0|
2025-07-08 05:45:25|UD.D.WYNN.CASH.IP|481|2025-07-07 18:23:10|2025-07-07 19:59:50|10865|565.9|12.50182||10000||0||0||2025-07-07|11.04607|19|0.284792|13|-0.613729|13||10000||0||0|
2025-07-08 05:45:26|UD.D.ZMUS.CASH.IP|425|2025-07-07 18:23:20|2025-07-07 23:31:30|7700|1642.6|7.3259||10000||0||0||2025-07-07|1.2987|20|0.331633|13|-1.283368|13||10000||0||0|
2025-07-08 05:45:26|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|16.77216|15|0.072464|7|-0.108656|7||10000||0||0|
2025-07-08 05:45:27|CS.D.XRPUSD.CFD.IP|3495|2025-07-07 18:24:20|2025-07-07 23:59:50|226.59|7.4|0.48543|2025-07-08|0.48614|5|0.319149|0|-0.2517|0|2025-07-07|0.47205|16|0.809664|13|-0.319209|18|2025-07-06|0.48372|13|0.369393|21|-0.193424|21
2025-07-08 05:45:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-08|0.48614|5|0.319149|0|-0.2517|0|2025-07-07|0.47205|16|0.809664|13|-0.319209|18|2025-07-06|0.48372|13|0.369393|21|-0.193424|21
2025-07-08 05:45:29|CS.D.BCHUSD.CFD.IP|3787|2025-07-07 18:23:20|2025-07-07 23:59:50|495.23|8.7|0.50642|2025-07-08|0.50335|0|0.267902|0|-0.202511|2|2025-07-07|0.50241|2|1.806257|0|-0.302786|7|2025-07-06|0.50439|18|0.315953|21|-0.307083|19
2025-07-08 05:45:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-07-07|0.02162|8|0.032446|9|-0.037875|7||10000||0||0|
2025-07-08 05:45:31|IR.D.ULTRA100.FWM.IP|1655|2025-07-07 18:23:20|2025-07-07 23:59:00|11643.3|20.2|0.01185|2025-07-08|0.03431|3|0.053278|4|-0.054065|4|2025-07-07|0.03399|6|0.054225|18|-0.053733|9|2025-07-06|0.03401|23|0.027242|22|-0.040017|22
2025-07-08 05:45:33|IR.D.BOND100.FWM.IP|1409|2025-07-07 18:23:20|2025-07-07 23:58:50|11333.9|38.5|0.00977|2025-07-08|0.03525|2|0.028234|4|-0.028226|0|2025-07-07|0.03499|6|0.028234|20|-0.055509|16|2025-07-06|0.035|23|0.027164|22|-0.054299|22
2025-07-08 05:45:33|IR.D.10YEAR100.FWM.IP|1527|2025-07-07 18:23:30|2025-07-07 23:59:50|11097.2|97.2|0.00569|2025-07-08|0.03604|2|0.014424|4|-0.020727|4|2025-07-07|0.03593|0|0.014428|18|-0.027931|17|2025-07-06|0.03593|23|0.014382|22|-0.028755|22
2025-07-08 05:45:34|IR.D.05YEAR100.FWM.IP|1342|2025-07-07 18:23:20|2025-07-07 23:59:00|10825.2|84.9|0.00555|2025-07-08|0.01847|2|0.013856|0|-0.007392|5|2025-07-07|0.01844|0|0.021248|17|-0.013855|17|2025-07-06|0.01844|22|0.00738|22|-0.018446|22
2025-07-08 05:45:35|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-07|0.13974|16|0.168099|16|-0.226886|13||10000||0||0|
2025-07-08 05:45:35|IR.D.FOAT.FWM1.IP|333|2025-07-07 18:23:20|2025-07-07 18:59:50||4.5|22.83639|2025-07-08|19.39225|4|0.040571|4|-0.016223|4|2025-07-07|5.14089|8|0.024315|16|-0.048622|17||10000||0||0|
2025-07-08 05:45:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-07|4.44256|13|0.024843|14|-0.024769|8||10000||0||0|
2025-07-08 05:45:36|IR.D.FGBM.FWM1.IP|405|2025-07-07 18:24:30|2025-07-07 19:59:50|11768|28.2|26.67158|2025-07-08|36.38064|5|0.017005|4|-0.016992|0|2025-07-07|0.02549|13|0.016994|16|-0.025486|17||10000||0||0|
2025-07-08 05:45:37|IR.D.JGB.FWM1.IP|547|2025-07-07 18:23:20|2025-07-07 23:59:30|13905|0.4|3.5005|2025-07-08|0.02875|3|0.014398|5|-0.014398|0|2025-07-07|0.02875|9|0.021578|18|-0.021578|16|2025-07-06|0.02877|23|0.007193|23|-0.035966|23
2025-07-08 05:45:37|IR.D.FGBL.FWM1.IP|810|2025-07-07 18:23:30|2025-07-07 19:59:50|13009|20.1|12.72355|2025-07-08|25.01827|3|0.030786|4|-0.030774|4|2025-07-07|0.90009|12|0.030743|16|-0.053788|17||10000||0||0|
2025-07-08 05:45:38|EN.D.LGO.FWM2.IP|1101|2025-07-07 18:23:20|2025-07-07 21:54:50|755.3|2.3|0.13467|2025-07-08|0.13262|0|0.188527|2|-0.227334|2|2025-07-07|0.13161|19|0.242424|14|-0.332049|10|2025-07-06|0.14082|23|0.1628|22|-0.270856|22
2025-07-08 05:45:38|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:45:39|SE.D.PANWUS.CASH.IP|446|2025-07-07 18:24:10|2025-07-07 23:56:00|20101|783.5|12.37967||10000||0||0||2025-07-07|12.49434|16|0.459862|23|-1.465183|20||10000||0||0|
2025-07-08 05:45:39|UA.D.ABNBUS.CASH.IP|479|2025-07-07 18:23:40|2025-07-07 23:59:40|13499|749.1|9.45025||10000||0||0||2025-07-07|0.23516|12|0.954071|20|-1.250731|20||10000||0||0|
2025-07-08 05:45:40|UA.D.BIDU.CASH.IP|483|2025-07-07 18:23:30|2025-07-07 23:55:50||1605.2|7.68179||10000||0||0||2025-07-07|4.07533|13|0.474041|13|-0.348315|13||10000||0||0|
2025-07-08 05:45:40|UC.D.NVDA.CASH.IP|1747|2025-07-07 18:23:30|2025-07-07 23:59:10|15800|6006.4|7.96255||10000||0||0||2025-07-07|0.00612|15|0.252621|17|-0.145958|14||10000||0||0|
2025-07-08 05:45:41|EZ.D.ROBINGREY.Month2.IP|1033|2025-07-07 18:23:30|2025-07-07 23:59:40|78.12|0|0||10000||0||0||2025-07-07|0|8|0.401191|13|-0.958344|13||10000||0||0|
2025-07-08 05:45:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:45:42|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|10000||0||0|||10000||0||0|
2025-07-08 05:45:42|SE.D.NETUS.CASH.IP|459|2025-07-07 18:23:40|2025-07-07 19:59:50|19289|429.5|22.90909||10000||0||0||2025-07-07|28.22168|19|0.481252|13|-0.393453|13||10000||0||0|
2025-07-08 05:45:42|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|10000||0||0|||10000||0||0|
2025-07-08 05:45:43|SI.D.ARKKUS.CASH.IP|568|2025-07-07 18:23:30|2025-07-07 19:59:50|7045|239.5|0.37425||10000||0||0||2025-07-07|0.02178|15|0.312945|17|-0.38467|13||10000||0||0|
2025-07-08 05:45:44|SI.D.ARKGUS.CASH.IP|482|2025-07-07 18:23:30|2025-07-07 19:59:50|2433|45.9|17.8828||10000||0||0||2025-07-07|2.40358|13|0.326264|17|-0.562249|13||10000||0||0|
2025-07-08 05:45:44|SI.D.ARKQUS.CASH.IP|547|2025-07-07 18:23:40|2025-07-07 19:59:50|8812|7.5|19.79105||10000||0||0||2025-07-07|1.30218|14|0.239562|17|-0.181365|13||10000||0||0|
2025-07-08 05:45:44|SI.D.ARKFUS.CASH.IP|326|2025-07-07 18:23:40|2025-07-07 19:59:50|5056|11.1|27.3378||10000||0||0||2025-07-07|11.67163|13|0.217908|17|-0.257324|19||10000||0||0|
2025-07-08 05:45:45|SI.D.ARKWUS.CASH.IP|379|2025-07-07 18:23:30|2025-07-07 19:59:50|14831|7.2|58.61343||10000||0||0||2025-07-07|26.12176|13|0.318471|19|-0.892127|16||10000||0||0|
2025-07-08 05:45:45|SI.D.PRNTUS.CASH.IP|6|2025-07-07 18:25:40|2025-07-07 19:27:40||0|50.13768||10000||0||0||2025-07-07|20.68529|16|0.505051|13|-0.183066|13||10000||0||0|
2025-07-08 05:45:46|SI.D.IZRLUS.CASH.IP|126|2025-07-07 18:25:00|2025-07-07 19:58:00|2746|1.6|54.31188||10000||0||0||2025-07-07|59.50693|19|1.892285|13|-0.250537|13||10000||0||0|
2025-07-08 05:45:46|UA.D.CANUS.CASH.IP|378|2025-07-07 18:23:40|2025-07-07 19:59:50|69.04|7526|12.55118||10000||0||0||2025-07-07|19.59328|19|0.788551|13|-0.868181|16||10000||0||0|
2025-07-08 05:45:47|UC.D.RIOTUS.CASH.IP|579|2025-07-07 18:23:40|2025-07-07 23:55:20|1151|4128.5|2.617||10000||0||0||2025-07-07|0.08666|16|0.725953|13|-1.124567|13||10000||0||0|
2025-07-08 05:45:47|KN.D.HIVECN.CASH.IP|143|2025-07-07 18:23:40|2025-07-07 19:59:50|305|351|21.88104||10000||0||0||2025-07-07|28.97176|19|1.311475|13|-0.977199|13||10000||0||0|
2025-07-08 05:45:48|SI.D.IWNUS.CASH.IP|577|2025-07-07 18:23:40|2025-07-07 19:59:50|16222|37.5|2.62187||10000||0||0||2025-07-07|1.44766|19|0.177381|13|-0.164795|13||10000||0||0|
2025-07-08 05:45:48|SI.D.IWO.CASH.IP|569|2025-07-07 18:23:40|2025-07-07 19:59:50|28773|78.5|11.82291||10000||0||0||2025-07-07|3.44174|16|0.152656|17|-0.234758|13||10000||0||0|
2025-07-08 05:45:49|SI.D.IWDUS.CASH.IP|574|2025-07-07 18:23:40|2025-07-07 19:59:50|19582|317.6|0.5326||10000||0||0||2025-07-07|0.01642|13|0.127733|17|-0.091851|16||10000||0||0|
2025-07-08 05:45:49|SI.D.IWFUS.CASH.IP|577|2025-07-07 18:23:40|2025-07-07 19:59:50|42529|23.1|2.79086||10000||0||0||2025-07-07|0.02562|16|0.190709|17|-0.122057|16||10000||0||0|
2025-07-08 05:45:50|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|30.36398|15|1.023891|12|-0.278662|13||10000||0||0|
2025-07-08 05:45:50|CS.D.LTCUSD.CFE.IP|2247|2025-07-07 18:24:00|2025-07-07 23:59:30|85.85|2.8|0.58381|2025-07-08|0.58275|0|0.151798|0|-0.174968|2|2025-07-07|0.57006|5|0.163571|17|-0.175562|16|2025-07-06|0.57|14|0.386408|21|-0.159617|21
2025-07-08 05:45:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:45:52|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:45:52|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:45:53|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:45:53|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:45:53|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:45:54|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:45:54|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:45:55|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:45:55|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:45:56|OP.D.SPX5.4000P.IP|2730|2025-07-07 18:23:50|2025-07-07 23:59:50|27.43|0|9.19338|2025-07-08|8.72467|1|0.549853|3|-0.619082|1|2025-07-07|8.4993|18|16.174583|9|-14.406158|9||10000||0||0|
2025-07-08 05:45:56|OP.D.SPX2.4000P.IP|1247|2025-07-07 18:23:40|2025-07-07 23:59:10|3.95|0|30.9507|2025-07-08|30.54483|1|1.583113|5|-1.25|1|2025-07-07|28.26937|18|6.112469|16|-2.777778|13||10000||0||0|
2025-07-08 05:45:57|OP.D.SPX3.4000P.IP|2286|2025-07-07 18:23:50|2025-07-07 23:59:50|14.76|0|14.30831|2025-07-08|13.46876|1|0.404585|0|-0.807537|1|2025-07-07|12.92703|18|6.813343|16|-6.125166|16||10000||0||0|
2025-07-08 05:45:58|OP.D.SPX5.4250P.IP|2983|2025-07-07 18:23:50|2025-07-07 23:59:50|34.52|0|7.32022|2025-07-08|6.93943|1|11.600257|1|-0.492611|1|2025-07-07|6.76612|18|0.894661|16|-1.610169|17||10000||0||0|
2025-07-08 05:45:58|OP.D.SPX2.4250P.IP|1608|2025-07-07 18:23:50|2025-07-07 23:59:10|5.31|0|23.08607|2025-07-08|22.72843|1|0.776699|3|-0.948767|1|2025-07-07|21.29712|18|2.544031|13|-23.190547|12||10000||0||0|
2025-07-08 05:45:59|OP.D.SPX3.4250P.IP|2630|2025-07-07 18:23:50|2025-07-07 23:59:50|18.92|0|11.2291|2025-07-08|10.54754|1|0.312012|0|-0.530786|2|2025-07-07|10.13603|18|5.711207|12|-3.747433|13||10000||0||0|
2025-07-08 05:46:00|OP.D.SPX5.4500P.IP|3063|2025-07-07 18:23:50|2025-07-07 23:59:50|44.06|0|5.75034|2025-07-08|5.45094|1|0.387597|1|-0.385575|2|2025-07-07|5.31896|18|13.2021|9|-11.840888|9||10000||0||0|
2025-07-08 05:46:01|OP.D.SPX2.4500P.IP|1973|2025-07-07 18:23:50|2025-07-07 23:59:50|7.11|0|17.43456|2025-07-08|17.09501|1|0.425532|1|-0.854701|1|2025-07-07|16.2977|17|2.481752|13|-2.162162|17||10000||0||0|
2025-07-08 05:46:01|OP.D.SPX3.4500P.IP|2939|2025-07-07 18:23:50|2025-07-07 23:59:50|24.72|0|8.61444|2025-07-08|8.09822|1|0.445886|1|-0.487211|1|2025-07-07|7.80643|18|1.03462|16|-1.956947|17||10000||0||0|
2025-07-08 05:46:02|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:46:03|OP.D.SPX4.4250P.IP|2|2025-07-07 20:55:00|2025-07-07 20:55:00||0|0|2025-07-08|10000||0||0||2025-07-07|10000||0||0|||10000||0||0|
2025-07-08 05:46:03|IR.D.02YEAR100.FWM.IP|1195|2025-07-07 18:24:00|2025-07-07 23:59:50|10364.8|44.1|0.00517|2025-07-08|0.01929|0|0.00386|5|-0.003859|4|2025-07-07|0.01928|0|0.007718|17|-0.003859|18|2025-07-06|0.01928|22|0.003857|22|-0.003857|22
2025-07-08 05:46:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:46:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:46:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:46:05|UB.D.HOODUS.CASH.IP|1265|2025-07-07 18:24:00|2025-07-07 23:59:40|9334|3081.1|6.26656||10000||0||0||2025-07-07|0.03906|14|0.505431|13|-1.030271|13||10000||0||0|
2025-07-08 05:46:06|CS.D.EOSUSD.CFD.IP|3859|2025-07-07 18:23:50|2025-07-07 23:59:30|48.5|5.9|0.62071|2025-07-08|0.61386|5|0.31043|0|-0.310495|2|2025-07-07|0.61455|23|4.981586|16|-4.948064|16|2025-07-06|0.6187|22|0.964563|21|-1.080407|19
2025-07-08 05:46:07|CS.D.ADAUSD.CFE.IP|3029|2025-07-07 18:24:00|2025-07-07 23:59:40|57.91|4.7|0.52055|2025-07-08|0.51746|0|0.224875|0|-0.206825|0|2025-07-07|0.50924|3|0.310078|17|-0.221051|14|2025-07-06|0.50916|22|0.618344|21|-0.348068|19
2025-07-08 05:46:08|CS.D.XLMUSD.CFD.IP|1714|2025-07-07 18:24:10|2025-07-07 23:59:40|24.76|2.1|0.48477|2025-07-08|0.48374|5|0.162009|0|-0.161943|1|2025-07-07|0.47412|14|0.357569|13|-0.469116|14|2025-07-06|0.47963|22|0.283861|21|-0.167574|9
2025-07-08 05:46:08|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:46:09|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:46:10|IX.D.HSTECH.IFU.IP|3240|2025-07-07 18:24:00|2025-07-07 23:59:50|5225.1|15.4|0.13179|2025-07-08|0.07548|3|0.1523|1|-0.141619|5|2025-07-07|0.07665|5|0.296095|17|-0.281717|1|2025-07-06|0.17281|22|0.026879|22|-0.05376|22
2025-07-08 05:46:11|IX.D.TOPIX.IFU.IP|2435|2025-07-07 18:24:00|2025-07-07 23:59:50||11.1|0.02997|2025-07-08|0.0284|5|0.106899|0|-0.078261|0|2025-07-07|0.02837|0|0.302362|17|-0.14195|16|2025-07-06|0.06279|23|0.045936|22|-0.063658|23
2025-07-08 05:46:12|CS.D.UNIUSD.CFE.IP|3996|2025-07-07 18:24:00|2025-07-07 23:59:50|735.62|13.8|0.90942|2025-07-08|0.90067|5|0.279656|0|-0.380706|0|2025-07-07|0.89372|3|0.29122|9|-0.23898|16|2025-07-06|0.88925|22|0.676949|21|-0.471015|19
2025-07-08 05:46:14|CS.D.LNKUSD.CFE.IP|3977|2025-07-07 18:24:00|2025-07-07 23:59:50|1340.29|13.6|0.50396|2025-07-08|0.50087|0|0.295213|0|-0.309792|0|2025-07-07|0.49322|8|0.245682|17|-1.039522|7|2025-07-06|0.49248|22|0.441791|21|-0.33486|19
2025-07-08 05:46:15|CS.D.DOTUSD.CFE.IP|3482|2025-07-07 18:24:10|2025-07-07 23:59:50|336.05|7.4|0.53779|2025-07-08|0.53534|0|0.265561|0|-0.377168|0|2025-07-07|0.5274|3|0.266746|17|-0.344404|21|2025-07-06|0.52617|22|1.089607|20|-0.897778|19
2025-07-08 05:46:16|CS.D.DOGUSD.CFE.IP|1542|2025-07-07 18:24:00|2025-07-07 23:58:30|16.76|2.5|0.53897|2025-07-08|0.53676|0|0.419162|0|-0.357143|0|2025-07-07|0.51486|3|0.683371|3|-0.283286|3|2025-07-06|0.52154|22|0.868558|13|-0.290023|23
2025-07-08 05:46:16|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-07|0.08421|13|0.112636|9|-0.162006|7||10000||0||0|
2025-07-08 05:46:17|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:46:17|OP.D.SPX3.5000C.IP|3312|2025-07-07 18:24:10|2025-07-07 23:59:50|1340.58|0|0.15948|2025-07-08|0.14821|5|0.067192|0|-0.087967|0|2025-07-07|0.14495|12|0.765779|17|-0.373857|18||10000||0||0|
2025-07-08 05:46:18|OP.D.SPX3.4750P.IP|3060|2025-07-07 18:24:10|2025-07-07 23:59:50|33.05|0|6.4602|2025-07-08|6.07493|1|0.456482|1|-0.428922|2|2025-07-07|5.86719|18|4.929577|16|-4.262496|16||10000||0||0|
2025-07-08 05:46:19|OP.D.SPX3.5000P.IP|3174|2025-07-07 18:24:10|2025-07-07 23:59:50|45.19|0|4.74724|2025-07-08|4.46938|1|0.248812|2|-0.635965|0|2025-07-07|4.32388|18|1.604278|12|-1.635056|17||10000||0||0|
2025-07-08 05:46:19|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:46:20|OP.D.SPX5.5000C.IP|3355|2025-07-07 18:24:10|2025-07-07 23:59:50|1404.08|0|0.18038|2025-07-08|0.16967|5|0.317544|1|-0.329914|1|2025-07-07|0.1663|12|0.667334|17|-0.409579|17||10000||0||0|
2025-07-08 05:46:21|OP.D.SPX5.4750P.IP|3174|2025-07-07 18:24:10|2025-07-07 23:59:50|56.79|0|4.46544|2025-07-08|4.23524|1|0.21179|0|-0.300513|1|2025-07-07|4.12986|18|11.269586|9|-10.221741|9||10000||0||0|
2025-07-08 05:46:22|OP.D.SPX5.5000P.IP|3217|2025-07-07 18:24:10|2025-07-07 23:59:50|74.09|0|3.42633|2025-07-08|3.25129|1|0.45156|3|-0.395095|3|2025-07-07|3.17829|18|1.697884|16|-1.873754|16||10000||0||0|
2025-07-08 05:46:22|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:46:23|OP.D.SPX2.5000C.IP|3336|2025-07-07 18:24:10|2025-07-07 23:59:50|1270.21|0|0.15248|2025-07-08|0.14073|5|0.423028|1|-0.452396|1|2025-07-07|0.13734|12|0.858335|17|-0.554001|19||10000||0||0|
2025-07-08 05:46:24|OP.D.SPX2.4750P.IP|2734|2025-07-07 18:24:10|2025-07-07 23:59:50||0|21.78552|2025-07-08|21.94441|1|0.32538|3|-0.958466|0|2025-07-07|16.69684|17|1.481481|17|-3.172979|17||10000||0||0|
2025-07-08 05:46:24|OP.D.SPX2.5000P.IP|2965|2025-07-07 18:24:10|2025-07-07 23:59:50|13.28|0|14.71251|2025-07-08|13.68397|1|0.773994|3|-0.618716|2|2025-07-07|12.89597|18|1.731928|16|-3.473227|17||10000||0||0|
2025-07-08 05:46:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-07|4.44256|13|0.024843|14|-0.024769|8||10000||0||0|
2025-07-08 05:46:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:46:26|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-07-07|0.03331|14|0.039987|13|-0.054687|13||10000||0||0|
2025-07-08 05:46:27|IX.D.SUNNAS.IFE.IP|3915|2025-07-07 18:24:20|2025-07-07 23:59:50|22666.5|0|0.11026|2025-07-08|0.11005|3|0.028646|0|-0.028175|2|2025-07-07|0.1098|12|0.21795|17|-0.126304|16|2025-07-06|0.10975|22|0.363821|22|-0.056138|22
2025-07-08 05:46:28|IX.D.SUNDOW.IFE.IP|3638|2025-07-07 18:24:20|2025-07-07 23:59:50|44303.3|0|0.10834|2025-07-08|0.10823|5|0.014667|1|-0.020768|0|2025-07-07|0.10716|12|0.175091|17|-0.101526|16|2025-07-06|0.10746|22|0.380486|22|-0.038044|22
2025-07-08 05:46:28|IX.D.SUNFUN.IFE.IP|2753|2025-07-07 18:24:20|2025-07-07 23:59:50|8773.1|0|0.114|2025-07-08|0.1139|5|0.028476|5|-0.045593|4|2025-07-07|0.11332|11|0.129753|17|-0.095354|0|2025-07-06|0.11351|22|0.076019|22|-0.039707|22
2025-07-08 05:46:29|IX.D.SUNDAX.IFMM.IP|3128|2025-07-07 18:24:20|2025-07-07 23:59:50|23981.2|0|0.10423|2025-07-08|0.1041|5|0.062562|0|-0.034109|5|2025-07-07|0.104|15|0.260308|17|-0.092717|16|2025-07-06|0.10488|22|0.041526|22|-0.037267|22
2025-07-08 05:46:30|CS.D.AVXUSD.CFD.IP|1916|2025-07-07 18:24:40|2025-07-07 23:59:30|17.95|4.4|0.56073|2025-07-08|0.55716|0|0.225098|2|-0.336889|2|2025-07-07|0.54221|2|0.223214|17|-0.274123|1|2025-07-06|0.54152|22|0.599129|21|-0.21846|23
2025-07-08 05:46:30|UC.D.MSTR.CASH.IP|1188|2025-07-07 18:24:20|2025-07-07 23:59:30||1397.2|11.31198||10000||0||0||2025-07-07|3.06559|14|0.402141|13|-0.666203|13||10000||0||0|
2025-07-08 05:46:31|CS.D.SOLUSD.CFD.IP|3088|2025-07-07 18:24:20|2025-07-07 23:59:40|148.59|6.1|0.53855|2025-07-08|0.53671|0|0.255291|0|-0.300883|0|2025-07-07|0.52452|11|0.239984|17|-0.395575|19|2025-07-06|0.52416|22|0.662469|21|-0.490619|19
2025-07-08 05:46:32|IX.D.AIIDX.IFD.IP|572|2025-07-07 18:24:20|2025-07-07 19:59:50|2595.32|0|0.11597||10000||0||0||2025-07-07|0.11489|13|0.112228|17|-0.136936|13||10000||0||0|
2025-07-08 05:46:33|CS.D.XRPUSD.CFD.IP|7|2025-07-08 05:45:30|2025-07-08 05:46:30|226.75|8.9|0.48513|2025-07-08|0.4861|5|0.319149|0|-0.2517|0|2025-07-07|0.47205|16|0.809664|13|-0.319209|18|2025-07-06|0.48372|13|0.369393|21|-0.193424|21
2025-07-08 05:46:33|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:46:34|IR.D.FGBX.FWM1.IP|624|2025-07-07 18:24:40|2025-07-07 19:59:50||2.1|24.21705|2025-07-08|19.48478|2|0.101549|4|-0.084509|4|2025-07-07|5.91656|7|0.067437|16|-0.118014|17||10000||0||0|
2025-07-08 05:46:34|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:46:35|CC.D.LXR.UME.IP|122|2025-07-07 18:27:50|2025-07-07 20:04:40|66455.3|1.6|0.59852||10000||0||0||2025-07-07|0.75048|17|0.205271|20|-0.151194|15||10000||0||0|
2025-07-08 05:46:36|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-07|0.85598|17|1.532694|12|-1.151923|12||10000||0||0|
2025-07-08 05:46:37|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:46:37|CO.D.O.FWM1.IP|38|2025-07-08 00:00:00|2025-07-08 03:00:10|381.1|0|1.31297|2025-07-08|1.31153|1|0.105402|0|-0.157439|0|2025-07-07|0.40951|16|1.235231|2|-2.360346|2||10000||0||0|
2025-07-08 05:46:38|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:46:38|CO.D.RR.FWM1.IP|24|2025-07-08 00:00:00|2025-07-08 01:59:50|12732.5|1.1|0.61536|2025-07-08|0.523|1|0.0196|0|-0.235064|1|2025-07-07|0.3093|1|0.738581|13|-0.309478|13||10000||0||0|
2025-07-08 05:46:42|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:46:42|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|2.13085|15|0.291829|7|-0.251938|7||10000||0||0|
2025-07-08 05:46:43|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|9.07101|15|0.100604|7|-0.08761|15||10000||0||0|
2025-07-08 05:46:43|SD.D.LLY.CASH.IP|758|2025-07-07 18:24:30|2025-07-07 23:55:20||320.8|15.45846||10000||0||0||2025-07-07|0.65098|9|0.502513|13|-0.689122|13||10000||0||0|
2025-07-08 05:46:43|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|18.72958|13|0.342173|7|-0.257954|7||10000||0||0|
2025-07-08 05:46:44|AC.D.1919HK.CASH.IP|735|2025-07-08 01:30:00|2025-07-08 05:45:30||16896.4|2.87714|2025-07-08|12.63517|3|0.148368|5|-0.290698|1|2025-07-07|14.41106|2|0.439883|7|-0.291971|1||10000||0||0|
2025-07-08 05:46:44|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|2.07369|14|0.328351|7|-0.618951|7||10000||0||0|
2025-07-08 05:46:45|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|6.15569|15|0.356824|7|-0.295983|14||10000||0||0|
2025-07-08 05:46:45|UB.D.IBKR.CASH.IP|523|2025-07-07 18:24:30|2025-07-07 19:59:50|5774|843.8|6.91704||10000||0||0||2025-07-07|9.86746|19|0.225851|13|-0.413864|13||10000||0||0|
2025-07-08 05:46:46|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|15.57432|15|0.094429|7|-0.186047|10||10000||0||0|
2025-07-08 05:46:47|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|5.85011|15|0.194932|7|-0.377358|15||10000||0||0|
2025-07-08 05:46:47|UB.D.INTU.CASH.IP|360|2025-07-07 18:24:50|2025-07-07 19:59:50|78354|148.6|23.91||10000||0||0||2025-07-07|34.28088|19|0.221151|13|-0.176128|13||10000||0||0|
2025-07-08 05:46:48|UA.D.CRWDUS.CASH.IP|581|2025-07-07 18:24:30|2025-07-07 23:58:40|50400|1013.8|13.28915||10000||0||0||2025-07-07|11.00599|13|0.384984|13|-0.418873|13||10000||0||0|
2025-07-08 05:46:48|SB.D.CRM.CASH.IP|803|2025-07-07 18:24:40|2025-07-07 23:59:20|26918|975.1|9.48534||10000||0||0||2025-07-07|9.09219|19|0.293669|20|-0.444774|20||10000||0||0|
2025-07-08 05:46:49|UC.D.PCLN.CASH.IP|223|2025-07-07 18:25:00|2025-07-07 19:59:50|581000|26.1|40.401||10000||0||0||2025-07-07|57.81618|19|0.252941|14|-0.317649|14||10000||0||0|
2025-07-08 05:46:49|UA.D.COINUS.CASH.IP|1000|2025-07-07 18:25:00|2025-07-07 23:59:20|35600|528.3|9.63651||10000||0||0||2025-07-07|4.93243|14|0.607109|13|-0.587587|13||10000||0||0|
2025-07-08 05:46:50|SG.D.TSM.CASH.IP|1293|2025-07-07 18:24:40|2025-07-07 23:59:50||1655.9|7.04824||10000||0||0||2025-07-07|0.01554|19|0.231562|17|-0.249473|13||10000||0||0|
2025-07-08 05:46:50|UA.D.ASML.CASH.IP|504|2025-07-07 18:24:40|2025-07-07 23:58:10|78100|380.6|5.79423||10000||0||0||2025-07-07|1.80436|14|0.233663|17|-0.153961|16||10000||0||0|
2025-07-08 05:46:51|UC.D.MRVL.CASH.IP|1015|2025-07-07 18:24:40|2025-07-07 23:59:40|7175|4770.2|7.10637||10000||0||0||2025-07-07|0.30469|14|0.376041|13|-0.486289|13||10000||0||0|
2025-07-08 05:46:51|SA.D.BRKB.CASH.IP|1238|2025-07-07 18:24:40|2025-07-07 23:59:50|47770|551.4|12.44958||10000||0||0||2025-07-07|7.27249|19|0.289975|10|-0.204965|8||10000||0||0|
2025-07-08 05:46:52|UB.D.FSLR.CASH.IP|517|2025-07-07 18:24:30|2025-07-07 19:59:50|17695|634.2|30.41715||10000||0||0||2025-07-07|11.3718|13|0.699068|13|-1.09589|13||10000||0||0|
2025-07-08 05:46:52|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|15.95978|15|0.15015|7|-0.171343|8||10000||0||0|
2025-07-08 05:46:53|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|4.77835|15|0.227144|7|-0.283126|7||10000||0||0|
2025-07-08 05:46:53|SA.D.ABBVWUS.CASH.IP|524|2025-07-07 18:24:50|2025-07-07 19:59:50|18702|676.2|23.11639||10000||0||0||2025-07-07|15.52231|13|0.412633|13|-0.216051|13||10000||0||0|
2025-07-08 05:46:54|SA.D.AMTUS.CASH.IP|391|2025-07-07 18:24:40|2025-07-07 19:59:50|21968|339.9|26.88294||10000||0||0||2025-07-07|34.01482|14|0.566893|13|-0.28349|13||10000||0||0|
2025-07-08 05:46:54|SB.D.DLRUS.CASH.IP|410|2025-07-07 18:24:50|2025-07-07 19:59:50|17150|343|9.53677||10000||0||0||2025-07-07|15.72878|19|0.413512|13|-0.378391|13||10000||0||0|
2025-07-08 05:46:55|SG.D.SPG.CASH.IP|413|2025-07-07 18:24:30|2025-07-07 19:59:50|16498|311|23.75559||10000||0||0||2025-07-07|33.05374|19|0.442263|13|-0.245744|13||10000||0||0|
2025-07-08 05:46:55|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|5.14704|15|0.070077|15|-0.137836|7||10000||0||0|
2025-07-08 05:46:56|UA.D.AVGO.CASH.IP|1012|2025-07-07 18:24:40|2025-07-07 23:59:30|27407|3909.3|9.8063||10000||0||0||2025-07-07|0.9749|15|0.618074|13|-0.293968|13||10000||0||0|
2025-07-08 05:46:56|UA.D.APPUS.CASH.IP|582|2025-07-07 18:24:50|2025-07-07 23:59:10|34466|851.3|12.59432||10000||0||0||2025-07-07|8.06823|23|1.004224|13|-1.055525|13||10000||0||0|
2025-07-08 05:46:57|UC.D.MU.CASH.IP|908|2025-07-07 18:24:40|2025-07-07 23:59:20|11970|4449.2|5.96284||10000||0||0||2025-07-07|0.0225|14|0.283404|13|-0.437799|13||10000||0||0|
2025-07-08 05:46:58|SE.D.NOWUS.CASH.IP|414|2025-07-07 18:24:40|2025-07-07 19:59:50|103440|10.2|27.84946||10000||0||0||2025-07-07|36.173|19|0.264804|17|-0.622307|13||10000||0||0|
2025-07-08 05:46:58|UC.D.MELI.CASH.IP|271|2025-07-07 18:24:50|2025-07-07 19:59:50|249800|62.9|10.01572||10000||0||0||2025-07-07|28.53989|19|0.539806|13|-0.921844|13||10000||0||0|
2025-07-08 05:46:59|SG.D.SPOTUS.CASH.IP|490|2025-07-07 18:24:50|2025-07-07 19:59:50|73640|245.8|9.63935||10000||0||0||2025-07-07|9.6265|19|0.620813|13|-0.298092|13||10000||0||0|
2025-07-08 05:46:59|SH.D.VSTUS.CASH.IP|520|2025-07-07 18:24:30|2025-07-07 19:59:50|19366|796.1|18.69021||10000||0||0||2025-07-07|13.89639|13|0.881242|13|-0.338965|13||10000||0||0|
2025-07-08 05:46:59|SE.D.NRG.CASH.IP|395|2025-07-07 18:25:00|2025-07-07 19:59:50|15853|331|17.50149||10000||0||0||2025-07-07|21.98281|18|0.833492|13|-0.330733|15||10000||0||0|
2025-07-08 05:47:00|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|22.24211|7|0.073755|7|-0.123305|13||10000||0||0|
2025-07-08 05:47:00|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.03697|15|0.075662|7|-0.076123|8||10000||0||0|
2025-07-08 05:47:01|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|15.9479|7|0.034305|13|-0.091137|7||10000||0||0|
2025-07-08 05:47:01|SG.D.SHW.CASH.IP|451|2025-07-07 18:24:40|2025-07-07 19:59:50|34607|296.3|25.52225||10000||0||0||2025-07-07|23.22803|13|0.638036|13|-0.230848|13||10000||0||0|
2025-07-08 05:47:02|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|21.32418|13|0.109349|13|-0.244035|7||10000||0||0|
2025-07-08 05:47:08|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 05:47:09|SB.D.ECL.CASH.IP|319|2025-07-07 18:25:00|2025-07-07 19:59:50|27176|121.4|27.29138||10000||0||0||2025-07-07|38.09255|14|0.614087|13|-0.288227|13||10000||0||0|
2025-07-08 05:47:09|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|22.52836|15|0.115808|7|-0.087057|7||10000||0||0|
2025-07-08 05:47:09|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|2.07667|7|0.3663|13|-0.274365|7||10000||0||0|
2025-07-08 05:47:10|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|8.75323|15|0.232558|7|-0.128966|7||10000||0||0|
2025-07-08 05:47:10|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|11.13406|13|0.121832|7|-0.097395|7||10000||0||0|
2025-07-08 05:47:11|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|11.05582|15|0.117925|7|-0.139171|7||10000||0||0|
2025-07-08 05:47:11|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|10.54045|13|0.10846|7|-0.097407|13||10000||0||0|
2025-07-08 05:47:12|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|13.09332|7|0.377155|7|-0.187266|7||10000||0||0|
2025-07-08 05:47:12|AC.D.1810HK.CASH.IP|1181|2025-07-08 01:30:00|2025-07-08 05:47:10|5865|55602.7|0.54217|2025-07-08|1.03841|5|0.26178|1|-0.17094|1|2025-07-07|1.14522|1|0.175747|1|-0.174978|1||10000||0||0|
2025-07-08 05:47:13|AC.D.700HK.CASH.IP|1122|2025-07-07 07:59:50|2025-07-07 07:59:50||5861.4|0.45844|2025-07-08|0.13338|5|0.199203|1|-0.0999|5|2025-07-07|0.09567|5|0.121212|1|-0.120144|1||10000||0||0|
2025-07-08 07:31:35|IX.D.SPTRD.IFE.IP|629|2025-07-08 05:43:20|2025-07-08 07:31:30|6235.41|24|0.01078|2025-07-08|0.01122|6|0.021201|0|-0.021803|7|2025-07-07|0.008|14|0.177192|17|-0.09427|16|2025-07-06|0.01119|22|0.045855|22|-0.046467|22
2025-07-08 07:31:36|IX.D.RUSSELL.IEN.IP|535|2025-07-08 05:43:20|2025-07-08 07:31:20|2220.6|2.8|0.0132|2025-07-08|0.0135|6|0.027053|1|-0.031546|1|2025-07-07|0.0134|10|0.220989|17|-0.157388|16|2025-07-06|0.0134|22|0.147565|22|-0.058036|22
2025-07-08 07:31:37|IX.D.DOW.IFE.IP|644|2025-07-08 05:43:20|2025-07-08 07:31:30|44392|2|0.00848|2025-07-08|0.00811|6|0.022973|7|-0.023642|7|2025-07-07|0.00538|14|0.177032|17|-0.099057|16|2025-07-06|0.01074|22|0.052789|22|-0.058099|22
2025-07-08 07:31:37|IX.D.FANG.IFM.IP|648|2025-07-08 05:43:20|2025-07-08 07:31:30|14968.9|0|0.0334|2025-07-08|0.03339|6|0.03346|0|-0.030094|1|2025-07-07|0.01201|14|0.230359|17|-0.114739|16|2025-07-06|0.03333|22|0.054023|22|-0.044676|22
2025-07-08 07:31:38|IX.D.NASDAQ.IFE.IP|650|2025-07-08 05:43:20|2025-07-08 07:31:30|22734.4|11.8|0.00967|2025-07-08|0.00967|6|0.031275|0|-0.02948|2|2025-07-07|0.00484|14|0.229768|17|-0.117891|16|2025-07-06|0.00965|22|0.06234|22|-0.05611|22
2025-07-08 07:31:39|IX.D.ASX.IFD.IP|551|2025-07-08 05:43:20|2025-07-08 07:31:20|8601.9|13.7|0.02895|2025-07-08|0.01161|1|0.102678|4|-0.352313|4|2025-07-07|0.01161|1|0.168901|17|-0.075595|17|2025-07-06|0.04234|23|0.031299|23|-0.023181|23
2025-07-08 07:31:42|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:31:43|IX.D.CAC.IFM.IP|525|2025-07-08 05:43:20|2025-07-08 07:31:40|7709.4|8|0.02181|2025-07-08|0.01295|7|0.059454|7|-0.059422|7|2025-07-07|0.01296|11|0.366243|17|-0.120452|16|2025-07-06|0.05191|22|0.036331|22|-0.089457|22
2025-07-08 07:31:44|IX.D.XINHUA.IFM.IP|616|2025-07-08 05:43:30|2025-07-08 07:31:40||59.3|0.54862|2025-07-08|0.07274|6|0.058424|1|-0.087267|3|2025-07-07|0.0729|1|0.094974|17|-0.108238|0|2025-07-06|0.17434|23|0.016702|22|-0.036323|22
2025-07-08 07:31:45|IX.D.HSCHIN.IFU.IP|633|2025-07-08 05:43:30|2025-07-08 07:31:40|8691.9|20.5|0.05897|2025-07-08|0.06901|7|0.174585|0|-0.081076|2|2025-07-07|0.06953|14|0.197521|17|-0.105129|1|2025-07-06|0.20942|22|0.019769|22|-0.113967|22
2025-07-08 07:31:46|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:31:46|IX.D.EMGMKT.IFE.IP|407|2025-07-08 05:44:30|2025-07-08 07:31:30|1233|8.1|0.11564|2025-07-08|0.1622|7|0.098208|0|-0.048876|1|2025-07-07|0.04064|14|0.171359|17|-0.073159|16|2025-07-06|0.1621|22|0.129775|22|-0.032441|22
2025-07-08 07:31:47|IX.D.STXE.IFM.IP|480|2025-07-08 05:43:30|2025-07-08 07:31:20|5336.66|66.5|0.01591|2025-07-08|0.02806|6|0.074747|7|-0.056113|7|2025-07-07|0.0281|15|0.393996|17|-0.158863|17|2025-07-06|0.05671|22|0.035911|22|-0.088761|22
2025-07-08 07:31:48|IX.D.FTSE.CFD.IP|571|2025-07-08 05:43:30|2025-07-08 07:31:40|8807.6|11.9|0.01992|2025-07-08|0.01135|7|0.073868|7|-0.068091|7|2025-07-07|0.01133|10|0.129694|17|-0.089647|0|2025-07-06|0.04539|22|0.021556|22|-0.041961|22
2025-07-08 07:31:48|KB.D.MID250.CASH.IP|101|2025-07-08 07:15:00|2025-07-08 07:31:40|21539.98|0|0|2025-07-08|0|7|0.029778|7|-0.01063|7|2025-07-07|0|7|0.039268|10|-0.015194|8||10000||0||0|
2025-07-08 07:31:49|IX.D.DAX.IFMM.IP|648|2025-07-08 05:43:30|2025-07-08 07:31:40|24076.4|6.3|0.01131|2025-07-08|0.00581|7|0.105789|7|-0.049763|7|2025-07-07|0.00583|14|0.416745|17|-0.121078|17|2025-07-06|0.02935|22|0.035219|22|-0.035581|22
2025-07-08 07:31:49|TM.D.MDAX.IFM.IP|115|2025-07-08 07:00:00|2025-07-08 07:31:40||0|52.33493|2025-07-08|60.7931|7|0.147754|7|-0.065604|7|2025-07-07|0.33332|6|0.312695|17|-0.262545|17||10000||0||0|
2025-07-08 07:31:50|TM.D.TECDAX.IFM.IP|82|2025-07-08 06:00:00|2025-07-08 07:31:30|3861.5|0|36.87994|2025-07-08|3.00037|6|0.248887|6|-0.025897|7|2025-07-07|6.42081|15|0.740153|7|-1.166754|7||10000||0||0|
2025-07-08 07:31:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:31:51|IX.D.HANGSENG.IFU.IP|650|2025-07-08 05:43:40|2025-07-08 07:31:50|24106.9|20.9|0.02077|2025-07-08|0.02074|7|0.119192|2|-0.079315|2|2025-07-07|0.02097|5|0.215747|17|-0.113463|1|2025-07-06|0.12554|22|0.019243|22|-0.060259|22
2025-07-08 07:31:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:31:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:31:52|IX.D.MIB.IFM.IP|466|2025-07-08 05:44:10|2025-07-08 07:31:50|39909|3.4|0.05373|2025-07-08|0.05007|6|0.062517|7|-0.056273|7|2025-07-07|0.05015|14|0.301249|17|-0.100265|16|2025-07-06|0.101|22|0.035851|22|-0.086027|22
2025-07-08 07:31:53|IX.D.NIKKEI.IFD.IP|598|2025-07-08 05:43:40|2025-07-08 07:31:40|39811.9|8.7|0.01713|2025-07-08|0.01758|7|0.143816|0|-0.056697|0|2025-07-07|0.01758|13|0.337116|17|-0.179424|16|2025-07-06|0.02582|23|0.13841|22|-0.083068|22
2025-07-08 07:31:53|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:31:54|IX.D.AEX.IFM.IP|349|2025-07-08 05:44:30|2025-07-08 07:31:40||3.2|0.02212|2025-07-08|0.01097|7|0.065626|6|-0.109401|6|2025-07-07|0.01094|14|0.121176|6|-0.088021|6|2025-07-06|0.05495|22|0.032954|22|-0.043938|22
2025-07-08 07:31:55|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-07-07|64.04019|13|0.048589|11|-0.097247|9||10000||0||0|
2025-07-08 07:31:55|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:31:56|IX.D.SINGAPORE.IFM.IP|364|2025-07-08 05:44:10|2025-07-08 07:31:30||9.5|9.35706|2025-07-08|5.20795|4|0.096887|1|-0.084982|0|2025-07-07|0.14603|23|0.145666|17|-0.084859|17|2025-07-06|0.14664|22|0.024458|23|-0.024452|23
2025-07-08 07:31:56|IX.D.SAF.IFMMX.IP|494|2025-07-08 05:44:10|2025-07-08 07:31:50|89733|2.4|5.12446|2025-07-08|0.11185|5|0.071504|6|-0.074381|7|2025-07-07|0.11177|16|0.237081|17|-0.123498|6|2025-07-06|0.112|22|0.024639|22|-0.043661|22
2025-07-08 07:31:57|IX.D.IBEX.IFM.IP|376|2025-07-08 05:44:20|2025-07-08 07:31:50|14053.6|3.9|0.03996|2025-07-08|0.03552|7|0.15271|7|-0.106319|7|2025-07-07|0.03564|14|0.131937|17|-0.071295|16|2025-07-06|0.08601|22|0.02795|22|-0.071625|22
2025-07-08 07:31:58|IX.D.OMX.IFM.IP|366|2025-07-08 05:44:20|2025-07-08 07:31:50|2507.88|16|0.03802|2025-07-08|0.01992|7|0.054544|7|-0.079582|7|2025-07-07|0.0199|12|0.309334|17|-0.125028|17|2025-07-06|0.05957|22|0.028595|22|-0.075406|22
2025-07-08 07:31:58|IX.D.SMI.IFM.IP|445|2025-07-08 05:44:30|2025-07-08 07:31:50|11915.9|4.6|0.01922|2025-07-08|0.01672|6|0.108757|7|-0.071089|6|2025-07-07|0.0167|11|0.310059|17|-0.112785|17|2025-07-06|0.05021|22|0.024265|22|-0.060211|22
2025-07-08 07:31:59|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:31:59|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:32:00|CC.D.VSTOXX.UNC.IP|70|2025-07-08 05:46:30|2025-07-08 07:31:30|18.87|13.8|0.31488|2025-07-08|0.42328|7|0.473186|5|-0.470958|5|2025-07-07|0.41224|18|0.415369|3|-0.775996|17||10000||0||0|
2025-07-08 07:32:00|CC.D.VIX.UME.IP|134|2025-07-08 05:46:30|2025-07-08 07:31:50||3.2|0.11639|2025-07-08|0.81066|0|0.102775|7|-0.254065|1|2025-07-07|0.80078|18|0.352823|16|-0.552486|17|2025-07-06|0.81109|23|0.204082|22|-0.305499|22
2025-07-08 07:32:00|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:32:01|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:32:01|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:32:02|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:32:02|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:32:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:32:03|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:32:04|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:32:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:32:05|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:32:05|CC.D.DX.UME.IP|609|2025-07-08 05:43:50|2025-07-08 07:32:00|9678.4|0.9|0.05102|2025-07-08|0.0516|1|0.01548|1|-0.016518|0|2025-07-07|0.05149|17|0.056749|16|-0.056611|17|2025-07-06|0.0518|22|0.029016|22|-0.013468|23
2025-07-08 07:32:07|CS.D.BITCOIN.CFE.IP|468|2025-07-08 05:43:50|2025-07-08 07:30:30|108322|13.3|0.0499|2025-07-08|0.04985|0|0.123675|2|-0.111551|0|2025-07-07|0.04932|3|0.161832|17|-0.118046|16|2025-07-06|0.04884|18|0.225878|21|-0.128855|21
2025-07-08 07:32:08|CS.D.ETHUSD.CFE.IP|483|2025-07-08 05:43:50|2025-07-08 07:32:00|2549.4|3.4|0.05091|2025-07-08|0.05089|6|0.185083|0|-0.243299|0|2025-07-07|0.0504|3|0.202212|18|-0.270992|13|2025-07-06|0.05016|22|0.861162|21|-0.265804|21
2025-07-08 07:32:09|CS.D.CRYPTOB10.CFD.IP|650|2025-07-08 05:43:50|2025-07-08 07:32:00|19443.69|7.2|0.41124|2025-07-08|0.41099|0|0.090216|0|-0.093423|2|2025-07-07|0.4055|3|0.122092|3|-0.121096|16|2025-07-06|0.40502|22|0.239173|21|-0.142976|21
2025-07-08 07:32:10|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-07-07|0.09059|17|0.114628|14|-0.063385|17||10000||0||0|
2025-07-08 07:32:10|CS.D.USDINR.MINI.IP|475|2025-07-08 05:43:50|2025-07-08 07:32:10|8571.9|3.2|0.19687|2025-07-08|0.1844|7|0.071203|6|-0.072285|3|2025-07-07|0.19014|4|0.064237|3|-0.066453|5||10000||0||0|
2025-07-08 07:32:11|CS.D.USDTWD.MINI.IP|303|2025-07-08 05:45:20|2025-07-08 07:32:10|28796.1|2.6|0.07039|2025-07-08|0.06935|6|0.048532|1|-0.044323|1|2025-07-07|0.06928|9|0.078287|2|-0.086871|2||10000||0||0|
2025-07-08 07:32:12|CS.D.EURGBP.MINI.IP|642|2025-07-08 05:43:50|2025-07-08 07:32:00|8616.5|6.9|0.01241|2025-07-08|0.01182|6|0.010448|6|-0.018573|1|2025-07-07|0.01063|14|0.075609|21|-0.044184|21|2025-07-06|0.24413|20|0.026685|20|-0.059144|20
2025-07-08 07:32:12|CS.D.EURUSD.MINI.IP|646|2025-07-08 05:43:50|2025-07-08 07:32:10|11754.4|8.7|0.00615|2025-07-08|0.0059|7|0.023848|0|-0.020417|7|2025-07-07|0.0053|14|0.082092|17|-0.074184|16|2025-07-06|1.19815|23|0.040759|20|-0.029709|21
2025-07-08 07:32:13|CS.D.GBPUSD.MINI.IP|645|2025-07-08 05:43:50|2025-07-08 07:32:10|13639.6|8.8|0.00969|2025-07-08|0.0094|6|0.026419|7|-0.016864|7|2025-07-07|0.00702|19|0.09192|21|-0.042579|16|2025-07-06|0.08824|21|0.095355|20|-0.045398|22
2025-07-08 07:32:14|CS.D.NZDUSD.MINI.IP|612|2025-07-08 05:44:00|2025-07-08 07:32:10|6022.1|5.5|0.031|2025-07-08|0.03067|7|0.174636|4|-0.068022|4|2025-07-07|0.03001|0|0.09673|17|-0.048225|16|2025-07-06|0.0338|23|0.026423|22|-0.033019|22
2025-07-08 07:32:15|CS.D.USDCAD.MINI.IP|599|2025-07-08 05:44:10|2025-07-08 07:32:10|13642.6|5.1|0.01525|2025-07-08|0.01433|5|0.019792|4|-0.032964|4|2025-07-07|0.01224|14|0.028556|16|-0.053403|17|2025-07-06|0.01546|23|0.097122|21|-0.020585|21
2025-07-08 07:32:16|CS.D.USDCHF.MINI.IP|614|2025-07-08 05:43:50|2025-07-08 07:32:00|7959.6|6.3|0.02385|2025-07-08|0.02257|3|0.018836|7|-0.022579|6|2025-07-07|0.02006|13|0.066503|16|-0.067652|20|2025-07-06|0.03022|23|0.047874|22|-0.060418|22
2025-07-08 07:32:16|CS.D.USDCNH.MINI.IP|644|2025-07-08 05:44:00|2025-07-08 07:32:10|71707.9|10.2|0.00846|2025-07-08|0.00837|3|0.01185|0|-0.009895|1|2025-07-07|0.00836|7|0.015748|22|-0.034832|22|2025-07-06|0.176|20|0.037007|22|-0.066442|21
2025-07-08 07:32:17|CS.D.USDDKK.MINI.IP|650|2025-07-08 05:44:00|2025-07-08 07:32:10|63461.7|16.5|0.02362|2025-07-08|0.0236|6|0.019514|5|-0.021722|7|2025-07-07|0.02355|18|0.069019|16|-0.081522|17|2025-07-06|0.03176|23|0.059896|20|-0.031751|20
2025-07-08 07:32:18|CS.D.USDHUF.MINI.IP|650|2025-07-08 05:44:00|2025-07-08 07:32:10|33900.8|12.8|0.07693|2025-07-08|0.05934|7|0.068773|2|-0.100378|6|2025-07-07|0.05858|18|0.072316|23|-0.08423|17|2025-07-06|0.34634|21|0.013326|23|-0.022203|23
2025-07-08 07:32:19|CS.D.USDJPY.MINI.IP|641|2025-07-08 05:44:00|2025-07-08 07:32:10|14610.4|9.3|0.16107|2025-07-08|0.00485|5|0.056772|1|-0.035516|1|2025-07-07|0.0048|15|0.05141|16|-0.062383|16|2025-07-06|0.00495|23|0.030469|22|-0.020078|22
2025-07-08 07:32:19|CS.D.USDKRW.MINI.IP|550|2025-07-08 05:44:00|2025-07-08 07:32:10|136466.3|6.2|0.07327|2025-07-08|0.07325|7|0.060497|0|-0.065281|4|2025-07-07|0.07314|8|0.114716|16|-0.145801|16||10000||0||0|
2025-07-08 07:32:20|CS.D.USDMXN.MINI.IP|599|2025-07-08 05:44:00|2025-07-08 07:32:10|186200.5|7.6|0.04766|2025-07-08|0.04711|6|0.02503|6|-0.038297|4|2025-07-07|0.02695|18|0.109853|21|-0.120206|17|2025-07-06|0.0488|23|0.035932|22|-0.053728|20
2025-07-08 07:32:21|CS.D.USDNOK.MINI.IP|651|2025-07-08 05:44:00|2025-07-08 07:32:20|100533.8|28.3|0.03613|2025-07-08|0.02482|7|0.058294|6|-0.068854|6|2025-07-07|0.02472|13|0.095041|16|-0.09347|17|2025-07-06|0.17837|23|0.11477|22|-0.105323|22
2025-07-08 07:32:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:32:22|CS.D.USDSEK.MINI.IP|640|2025-07-08 05:44:10|2025-07-08 07:32:20|94924.1|18.6|0.3564|2025-07-08|0.0293|7|0.038427|0|-0.082668|6|2025-07-07|0.05265|15|0.153096|16|-0.105447|17|2025-07-06|0.12137|22|0.081123|22|-0.070059|21
2025-07-08 07:32:23|CS.D.USDSGD.MINI.IP|620|2025-07-08 05:44:00|2025-07-08 07:32:10|12765.6|6.3|0.01417|2025-07-08|0.01305|6|0.017214|0|-0.014078|0|2025-07-07|0.01408|6|0.039114|16|-0.072672|20|2025-07-06|0.12003|22|0.027486|22|-0.028258|21
2025-07-08 07:32:24|CS.D.USDZAR.MINI.IP|618|2025-07-08 05:44:10|2025-07-08 07:32:20|177254.2|12.9|0.05253|2025-07-08|0.05075|7|0.067746|0|-0.056212|1|2025-07-07|0.05068|8|0.08837|1|-0.131194|17|2025-07-06|0.17383|23|0.059643|23|-0.023704|22
2025-07-08 07:32:24|CS.D.ALUMINIUM.MINI.IP|324|2025-07-08 05:44:00|2025-07-08 07:32:20|2586|2.4|0.23239|2025-07-08|0.23215|7|0.097038|4|-0.089051|7|2025-07-07|0.23285|0|0.062402|15|-0.185092|1||10000||0||0|
2025-07-08 07:32:25|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:32:25|CC.D.W.UME.IP|214|2025-07-08 05:46:10|2025-07-08 07:32:10||4.6|0.0839|2025-07-08|0.10893|0|0.145112|0|-0.127551|7|2025-07-07|0.10867|15|0.219901|13|-1.370851|0||10000||0||0|
2025-07-08 07:32:26|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-07-07|0.0754|17|0.304033|8|-0.404965|8||10000||0||0|
2025-07-08 07:32:26|CS.D.COPPER.MINI.IP|612|2025-07-08 05:44:10|2025-07-08 07:32:20|9878.6|6.5|0.1696|2025-07-08|0.10514|7|0.082491|4|-0.054878|6|2025-07-07|0.10201|11|0.089746|15|-0.157156|1||10000||0||0|
2025-07-08 07:32:27|CC.D.C.UME.IP|126|2025-07-08 05:45:00|2025-07-08 07:32:10||16.9|0.06462|2025-07-08|0.1477|3|0.074038|5|-0.123305|0|2025-07-07|0.14506|1|0.218712|0|-0.483209|0||10000||0||0|
2025-07-08 07:32:27|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:32:28|CS.D.CFEGOLD.CFE.IP|645|2025-07-08 05:44:10|2025-07-08 07:32:20|3333.18|9.6|0.01198|2025-07-08|0.01137|7|0.039034|1|-0.052813|1|2025-07-07|0.00951|19|0.067132|1|-0.064645|16|2025-07-06|0.0133|23|0.071908|22|-0.047937|22
2025-07-08 07:32:29|CC.D.HO.UME.IP|569|2025-07-08 05:44:20|2025-07-08 07:32:20|23974|0.9|0.08327|2025-07-08|0.08355|0|0.104585|7|-0.104271|6|2025-07-07|0.08316|19|0.164114|14|-0.303209|1|2025-07-06|0.08385|23|0.159966|22|-0.273178|22
2025-07-08 07:32:29|CC.D.HG.UME.IP|558|2025-07-08 05:44:20|2025-07-08 07:32:20|50640.5|2.6|0.03852|2025-07-08|0.03952|7|0.192782|7|-0.085889|6|2025-07-07|0.03939|0|0.200718|6|-0.155648|6|2025-07-06|0.03934|22|0.179252|22|-0.190985|22
2025-07-08 07:32:30|CC.D.IRON.UME.IP|453|2025-07-08 05:44:10|2025-07-08 06:59:50|716.6|98.7|0.14139|2025-07-08|0.62701|5|0.125663|6|-0.139645|2|2025-07-07|0.62827|1|0.070264|6|-0.264109|1||10000||0||0|
2025-07-08 07:32:30|CS.D.LEAD.MINI.IP|187|2025-07-08 05:44:30|2025-07-08 07:32:10|2045.1|2.1|0.29374|2025-07-08|0.2935|7|0.118052|2|-0.063854|2|2025-07-07|0.29186|0|0.073623|7|-0.097666|3||10000||0||0|
2025-07-08 07:32:35|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:32:35|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-07-07|0.05606|17|0.127296|13|-0.139915|13||10000||0||0|
2025-07-08 07:32:36|EN.D.LGO.FWM1.IP|447|2025-07-08 05:44:20|2025-07-08 07:32:20|699.1|12.8|0.11896|2025-07-08|0.1433|6|0.129125|7|-0.085886|6|2025-07-07|0.14218|8|0.187428|14|-0.303074|1|2025-07-06|0.14366|23|0.173511|22|-0.274012|22
2025-07-08 07:32:36|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:32:37|CS.D.CFDSILVER.CFM.IP|625|2025-07-08 05:44:20|2025-07-08 07:32:30|3686.4|6.2|0.06038|2025-07-08|0.05543|7|0.084395|4|-0.054398|1|2025-07-07|0.05613|14|0.109508|4|-0.286036|10|2025-07-06|0.08004|22|0.348366|22|-0.08341|22
2025-07-08 07:32:38|CC.D.NG.UME.IP|296|2025-07-08 05:44:20|2025-07-08 07:32:30|3399|3.6|0.04974|2025-07-08|0.08808|6|0.088391|7|-0.08808|3|2025-07-07|0.08669|17|0.232829|15|-0.452762|6|2025-07-06|0.08981|23|0.089901|23|-0.119367|22
2025-07-08 07:32:38|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-07-07|0.12332|17|0.435579|13|-0.446782|13||10000||0||0|
2025-07-08 07:32:39|CS.D.NICKEL.MINI.IP|30|2025-07-08 07:02:00|2025-07-08 07:31:10|15110|1|0.39715|2025-07-08|0.39715|7|0.059591|7|0||2025-07-07|0.39558|14|0.066225|12|-0.119395|7||10000||0||0|
2025-07-08 07:32:39|CC.D.RB.UME.IP|529|2025-07-08 05:44:20|2025-07-08 07:32:20|21436|0.5|0.09305|2025-07-08|0.09349|4|0.060836|5|-0.060879|1|2025-07-07|0.09321|19|0.098177|18|-0.387337|1|2025-07-06|0.1488|23|0.2399|22|-0.133639|22
2025-07-08 07:32:40|CC.D.CT.UME.IP|282|2025-07-08 05:44:40|2025-07-08 07:32:10|6813.8|1.1|0.21401|2025-07-08|0.22019|7|0.104393|4|-0.091158|1|2025-07-07|0.22072|18|0.110367|13|-0.196775|12||10000||0||0|
2025-07-08 07:32:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:32:41|CC.D.SB.UME.IP|13|2025-07-08 07:30:00|2025-07-08 07:32:30||16.6|0.11306|2025-07-08|0.18372|7|0.275566|7|-0.165239|7|2025-07-07|0.18232|13|0.599865|7|-0.243932|12||10000||0||0|
2025-07-08 07:32:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:32:42|CC.D.LCO.UME.IP|594|2025-07-08 05:44:20|2025-07-08 07:32:30|6917.6|14.3|2.23269|2025-07-08|0.59641|7|0.078504|1|-0.079863|1|2025-07-07|0.04572|18|0.143641|14|-0.452583|1|2025-07-06|0.75841|22|0.20511|22|-0.117018|22
2025-07-08 07:32:43|CC.D.CL.UME.IP|608|2025-07-08 05:44:20|2025-07-08 07:32:40||11.4|0.37374|2025-07-08|0.0465|1|0.070335|7|-0.090024|1|2025-07-07|0.04463|13|0.14199|14|-0.414505|1|2025-07-06|1.36273|22|0.181625|22|-0.158017|22
2025-07-08 07:32:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:32:43|CC.D.SM.UME.IP|192|2025-07-08 05:45:20|2025-07-08 07:32:10|27649.7|4.9|0.13187|2025-07-08|0.14427|0|0.060628|0|-0.060238|0|2025-07-07|0.14314|13|0.203392|13|-0.1785|0||10000||0||0|
2025-07-08 07:32:44|CC.D.BO.UME.IP|478|2025-07-08 05:44:20|2025-07-08 07:32:40|5427.7|0.7|0.10853|2025-07-08|0.11058|6|0.142672|0|-0.17087|0|2025-07-07|0.11085|9|0.184805|13|-0.275136|0||10000||0||0|
2025-07-08 07:32:45|CC.D.S.UME.IP|251|2025-07-08 05:47:40|2025-07-08 07:32:30||8|0.07706|2025-07-08|0.11719|4|0.068607|0|-0.15654|0|2025-07-07|0.11598|1|0.1168|13|-0.183097|0||10000||0||0|
2025-07-08 07:32:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:32:46|CS.D.PLAT.CFM.IP|582|2025-07-08 05:44:30|2025-07-08 07:32:40|1381.9|3.6|0.36353|2025-07-08|0.36161|7|0.234845|3|-0.211571|3|2025-07-07|0.3591|0|0.214465|13|-0.270231|3|2025-07-06|0.35809|23|0.136583|22|-0.158023|22
2025-07-08 07:32:46|CS.D.ZINC.MINI.IP|476|2025-07-08 05:44:20|2025-07-08 07:32:40|2700.3|3|0.22276|2025-07-08|0.22245|7|0.13031|7|-0.167673|1|2025-07-07|0.21978|0|0.085565|13|-0.304052|1||10000||0||0|
2025-07-08 07:32:47|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:32:47|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-07-07|1.63176|13|0.16292|13|-0.163292|13||10000||0||0|
2025-07-08 07:32:48|KB.D.BANKS.CASH.IP|92|2025-07-08 07:15:00|2025-07-08 07:32:40|5957.49|0|0|2025-07-08|0|7|0.033049|7|-0.044783|7|2025-07-07|0|7|0.062416|13|-0.05514|13||10000||0||0|
2025-07-08 07:32:48|KB.D.AERO.CASH.IP|74|2025-07-08 07:15:00|2025-07-08 07:32:30|18707.23|0|0|2025-07-08|0|7|0.065295|7|-0.041083|7|2025-07-07|0|7|0.064442|7|-0.065925|14||10000||0||0|
2025-07-08 07:32:48|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:32:49|KB.D.CHEMS.CASH.IP|32|2025-07-08 07:15:10|2025-07-08 07:32:40|7129.06|0|0|2025-07-08|0|7|0.018514|7|-0.027622|7|2025-07-07|0|7|0.067852|10|-0.044317|14||10000||0||0|
2025-07-08 07:32:49|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:32:50|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:32:50|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:32:50|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:32:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:32:51|KB.D.FDR.CASH.IP|69|2025-07-08 07:15:00|2025-07-08 07:32:40|4427.54|0|0|2025-07-08|0|7|0.020533|7|-0.03113|7|2025-07-07|0|7|0.079141|13|-0.052635|13||10000||0||0|
2025-07-08 07:32:52|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:32:52|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:32:52|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:32:53|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:32:53|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:32:54|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:32:54|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:32:54|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:32:55|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:32:55|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:32:55|KB.D.MINING.CASH.IP|20|2025-07-08 07:15:30|2025-07-08 07:29:50|18252.26|0|0|2025-07-08|0|7|0.049105|7|-0.023918|7|2025-07-07|0|7|0.214778|13|-0.313806|13||10000||0||0|
2025-07-08 07:32:56|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:32:56|KB.D.OIL.CASH.IP|66|2025-07-08 07:15:00|2025-07-08 07:32:40|7950.56|0|0|2025-07-08|0|7|0.052561|7|-0.027745|7|2025-07-07|0|7|0.165296|13|-0.134723|8||10000||0||0|
2025-07-08 07:32:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:32:57|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:32:58|KB.D.REAL.CASH.IP|50|2025-07-08 07:15:00|2025-07-08 07:32:10|2096.49|0|0|2025-07-08|0|7|0.028107|7|-0.062367|7|2025-07-07|0|7|0.040155|8|-0.03829|13||10000||0||0|
2025-07-08 07:32:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:32:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:32:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:32:59|KB.D.HOTELS.CASH.IP|77|2025-07-08 07:15:00|2025-07-08 07:32:20|9341.81|0|0|2025-07-08|0|7|0.123217|7|-0.063938|7|2025-07-07|0|7|0.067089|13|-0.090407|14||10000||0||0|
2025-07-08 07:32:59|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:33:00|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:33:00|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:33:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:33:01|KB.D.OZENER.IFD.IP|30|2025-07-08 05:44:40|2025-07-08 05:59:40|8736.8|0|0.40088|2025-07-08|0.40006|2|0||0||2025-07-07|0.40037|4|0||0|||10000||0||0|
2025-07-08 07:33:02|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:33:02|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:33:02|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:33:03|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:33:03|KB.D.OZUTILI.IFD.IP|28|2025-07-08 05:44:40|2025-07-08 05:59:40|9462.6|0|0.4015|2025-07-08|0.40057|4|0||0||2025-07-07|0.4004|2|0||0|||10000||0||0|
2025-07-08 07:33:04|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|13.3937|22|0.999201|10|-0.836793|9||10000||0||0|
2025-07-08 07:33:04|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.76408|8|0.43146|8|-0.49284|20||10000||0||0|
2025-07-08 07:33:05|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.0062|15|0.343348|17|-0.238496|13||10000||0||0|
2025-07-08 07:33:05|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|3.26805|19|0.24594|13|-0.325002|20||10000||0||0|
2025-07-08 07:33:06|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.75758|12|0.456621|8|-0.312154|10||10000||0||0|
2025-07-08 07:33:06|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|1.16466|14|0.485304|8|-0.277402|20||10000||0||0|
2025-07-08 07:33:07|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.49511|18|0.40615|8|-0.232086|13||10000||0||0|
2025-07-08 07:33:07|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.01408|14|0.168634|8|-0.197017|13||10000||0||0|
2025-07-08 07:33:08|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|5.22718|19|0.322465|13|-0.357143|13||10000||0||0|
2025-07-08 07:33:08|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.57555|14|0.465668|20|-0.99901|20||10000||0||0|
2025-07-08 07:33:09|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|18.1913|19|0.755668|8|-0.684324|20||10000||0||0|
2025-07-08 07:33:09|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|16.88127|16|0.778833|10|-0.764798|10||10000||0||0|
2025-07-08 07:33:10|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|17.1722|19|0.55325|9|-0.4822|20||10000||0||0|
2025-07-08 07:33:10|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.04479|19|0.272356|17|-0.225225|13||10000||0||0|
2025-07-08 07:33:11|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|5.92219|14|0.451613|8|-0.302699|20||10000||0||0|
2025-07-08 07:33:11|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|6.05559|14|0.493953|8|-0.212343|20||10000||0||0|
2025-07-08 07:33:12|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|16.8353|19|0.149884|9|-0.276045|20||10000||0||0|
2025-07-08 07:33:12|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.44582|20|0.22291|21|-0.407257|13||10000||0||0|
2025-07-08 07:33:13|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|1.12789|19|0.207039|8|-0.24077|8||10000||0||0|
2025-07-08 07:33:13|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|1.58174|19|1.136214|13|-0.731452|20||10000||0||0|
2025-07-08 07:33:14|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.03917|16|0.23678|13|-0.237812|20||10000||0||0|
2025-07-08 07:33:15|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|1.46786|14|0.563063|8|-0.679255|20||10000||0||0|
2025-07-08 07:33:15|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|13.08807|19|0.280822|13|-0.260221|13||10000||0||0|
2025-07-08 07:33:15|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|25.30281|14|0.44795|13|-0.519806|13||10000||0||0|
2025-07-08 07:33:16|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|8.5775|14|0.586797|8|-0.286495|20||10000||0||0|
2025-07-08 07:33:17|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.02336|18|0.276625|8|-0.161327|13||10000||0||0|
2025-07-08 07:33:17|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.45892|9|0.449089|21|-0.740242|20||10000||0||0|
2025-07-08 07:33:17|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.08678|18|0.34904|13|0|||10000||0||0|
2025-07-08 07:33:18|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.68618|19|0.432544|8|-0.322158|20||10000||0||0|
2025-07-08 07:33:19|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.00996|14|0.14657|20|-0.222346|13||10000||0||0|
2025-07-08 07:33:19|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.14455|21|0.500313|13|-0.425532|13||10000||0||0|
2025-07-08 07:33:20|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|3.37333|14|0.259089|17|-0.139563|17||10000||0||0|
2025-07-08 07:33:20|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.00784|15|0.233205|17|-0.228178|13||10000||0||0|
2025-07-08 07:33:21|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:33:21|EC.D.ACCP.CASH.IP|139|2025-07-08 07:00:10|2025-07-08 07:33:20||36.6|25.93799|2025-07-08|30.04483|7|0.191245|7|-0.085324|7|2025-07-07|4.56586|15|0.172936|7|-0.08673|7||10000||0||0|
2025-07-08 07:33:21|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.88169|14|0.298926|8|-0.223609|8||10000||0||0|
2025-07-08 07:33:22|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.22385|17|0.453515|19|-0.43956|13||10000||0||0|
2025-07-08 07:33:22|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|22.24909|19|0.585312|14|-0.597916|15||10000||0||0|
2025-07-08 07:33:23|ED.D.BAS.CASH.IP|177|2025-07-08 07:00:00|2025-07-08 07:33:10||436.3|12.46451|2025-07-08|15.4281|7|0.097064|7|-0.120627|7|2025-07-07|18.29843|7|0.096339|7|-0.144335|7||10000||0||0|
2025-07-08 07:33:23|ED.D.BMW.CASH.IP|162|2025-07-08 07:00:00|2025-07-08 07:33:10|7786|137.8|21.6544|2025-07-08|23.70278|7|0.154044|7|-0.204971|7|2025-07-07|15.50346|7|0.154919|7|-0.206186|7||10000||0||0|
2025-07-08 07:33:24|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.61818|21|0.638803|13|-1.054054|13||10000||0||0|
2025-07-08 07:33:24|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.0335|14|0.302419|13|-0.472016|14||10000||0||0|
2025-07-08 07:33:24|EJ.D.CSGN.CASH.IP|1|2025-07-08 07:00:00|2025-07-08 07:00:00||15723|0|2025-07-08|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:33:25|ED.D.DCX.CASH.IP|197|2025-07-08 07:00:00|2025-07-08 07:33:20|4973.5|181.9|6.62719|2025-07-08|7.09541|7|0.220441|7|-0.090452|7|2025-07-07|7.8118|7|0.170392|7|-0.130169|7||10000||0||0|
2025-07-08 07:33:25|ED.D.DHERGY.CASH.IP|87|2025-07-08 07:00:10|2025-07-08 07:33:10|2345|190.8|20.81147|2025-07-08|27.02385|7|0.298635|7|-0.215983|7|2025-07-07|26.98812|15|0.174902|12|-0.21796|8||10000||0||0|
2025-07-08 07:33:26|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|1.05138|19|0.772277|8|-0.5|20||10000||0||0|
2025-07-08 07:33:26|ED.D.DBK.CASH.IP|184|2025-07-08 07:00:00|2025-07-08 07:33:10|2488.5|890|14.17231|2025-07-08|14.98681|7|0.100644|7|-0.120895|7|2025-07-07|15.86144|7|0.202224|13|-0.142334|7||10000||0||0|
2025-07-08 07:33:27|ED.D.LHAG.CASH.IP|123|2025-07-08 07:00:10|2025-07-08 07:33:20||492.9|21.99687|2025-07-08|29.09263|7|0.082486|7|-0.192361|7|2025-07-07|8.73879|15|0.308729|7|-0.166343|7||10000||0||0|
2025-07-08 07:33:27|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|1.10544|19|0.353982|13|-0.211566|13||10000||0||0|
2025-07-08 07:33:28|EJ.D.DUFNSW.CASH.IP|36|2025-07-08 07:01:20|2025-07-08 07:32:30|4406|77.3|5.66537|2025-07-08|7.28405|7|0.501139|7|-0.045475|7|2025-07-07|14.37632|15|0.228102|7|-0.09095|7||10000||0||0|
2025-07-08 07:33:28|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|18.26479|19|0.418786|13|-0.28215|13||10000||0||0|
2025-07-08 07:33:29|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|32.57649|15|1.241483|13|-0.341049|13||10000||0||0|
2025-07-08 07:33:29|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|23.60319|19|0.326041|13|-0.220103|13||10000||0||0|
2025-07-08 07:33:29|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.0572|12|0.77187|8|-0.17331|16||10000||0||0|
2025-07-08 07:33:30|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.3065|20|1.214575|8|-0.782293|8||10000||0||0|
2025-07-08 07:33:30|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.49208|10|0.458881|8|-1.046793|20||10000||0||0|
2025-07-08 07:33:31|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|35.97777|19|0.575816|13|-0.341172|13||10000||0||0|
2025-07-08 07:33:31|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|33.56656|15|0.79698|17|-1.243568|13||10000||0||0|
2025-07-08 07:33:32|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.23622|15|0.950119|15|-1.376147|13||10000||0||0|
2025-07-08 07:33:32|EG.D.KPN.CASH.IP|104|2025-07-08 07:00:00|2025-07-08 07:33:30||551.9|17.33873|2025-07-08|24.70175|7|0.097632|7|-0.048972|7|2025-07-07|22.87735|12|0.048508|7|-0.048852|14||10000||0||0|
2025-07-08 07:33:33|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|20.07038|17|0.382368|22|-0.831734|20||10000||0||0|
2025-07-08 07:33:33|EC.D.MCA.CASH.IP|197|2025-07-08 07:00:10|2025-07-08 07:33:20|47380|14.6|3.06971|2025-07-08|3.30455|7|0.157845|7|-0.178328|7|2025-07-07|3.77872|8|0.167399|7|-0.135841|7||10000||0||0|
2025-07-08 07:33:34|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.77814|23|1.055409|13|-0.68875|8||10000||0||0|
2025-07-08 07:33:34|EJ.D.NESN.CASH.IP|163|2025-07-08 07:01:20|2025-07-08 07:33:30|7794|271.7|3.10129|2025-07-08|3.41561|7|0.076972|7|-0.115075|7|2025-07-07|18.19797|13|0.063211|7|-0.075605|7||10000||0||0|
2025-07-08 07:33:34|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.28902|10|0.294118|20|-0.578035|13||10000||0||0|
2025-07-08 07:33:35|EJ.D.NOV.CASH.IP|179|2025-07-08 07:01:20|2025-07-08 07:33:30||193.1|11.19778|2025-07-08|13.36268|7|0.133033|7|-0.122712|7|2025-07-07|14.76974|13|0.092612|13|-0.102585|13||10000||0||0|
2025-07-08 07:33:35|KA.D.OCDO.CASH.IP|54|2025-07-08 07:00:00|2025-07-08 07:32:50||383.8|27.93352|2025-07-08|62.85043|7|0.605798|7|-0.344828|7|2025-07-07|20.08914|11|1.427971|7|-0.543024|7||10000||0||0|
2025-07-08 07:33:36|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|12.83912|19|0.518592|13|-0.230871|14||10000||0||0|
2025-07-08 07:33:36|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.01506|19|0.529653|13|-0.356983|13||10000||0||0|
2025-07-08 07:33:37|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|1.93033|13|0.369393|8|-0.342646|20||10000||0||0|
2025-07-08 07:33:37|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|1.01685|23|0.771605|13|-2.413273|8||10000||0||0|
2025-07-08 07:33:38|KA.D.RIO.CASH.IP|168|2025-07-08 07:00:00|2025-07-08 07:33:30||267.1|8.35664|2025-07-08|9.68218|7|0.105079|7|-0.081671|7|2025-07-07|22.57801|14|0.140829|7|-0.128896|7||10000||0||0|
2025-07-08 07:33:38|EJ.D.ROG.CASH.IP|128|2025-07-08 07:01:20|2025-07-08 07:33:30|25500|122.5|19.56119|2025-07-08|34.29907|7|0.078309|7|-0.078217|7|2025-07-07|15.66017|15|0.116009|7|-0.154799|7||10000||0||0|
2025-07-08 07:33:39|KA.D.RR.CASH.IP|154|2025-07-08 07:00:20|2025-07-08 07:33:30||1040.9|7.82443|2025-07-08|9.87674|7|0.206058|7|-0.144868|7|2025-07-07|11.86482|14|0.103072|14|-0.10367|7||10000||0||0|
2025-07-08 07:33:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:33:40|ED.D.SAPG.CASH.IP|173|2025-07-08 07:00:20|2025-07-08 07:33:30|26180|270.9|8.12054|2025-07-08|9.62228|7|0.152672|7|-0.304936|7|2025-07-07|7.10894|15|0.39208|7|-0.115674|13||10000||0||0|
2025-07-08 07:33:40|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|5.23796|13|0.144599|19|-0.147808|13||10000||0||0|
2025-07-08 07:33:41|ED.D.SIEGn.CASH.IP|154|2025-07-08 07:00:20|2025-07-08 07:33:30|21845|190.9|18.85777|2025-07-08|23.42013|7|0.068744|7|-0.205245|7|2025-07-07|10.36738|7|1.972294|7|-0.115287|7||10000||0||0|
2025-07-08 07:33:41|EC.D.GLEFP.CASH.IP|186|2025-07-08 07:00:00|2025-07-08 07:33:30|4959|150|8.63635|2025-07-08|9.56168|7|0.220397|7|-0.220044|7|2025-07-07|8.49537|7|0.162635|7|-0.198334|9||10000||0||0|
2025-07-08 07:33:42|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.01149|19|0.528574|13|-0.764604|13||10000||0||0|
2025-07-08 07:33:42|EC.D.FP.CASH.IP|192|2025-07-08 07:00:00|2025-07-08 07:33:40||203.9|6.27263|2025-07-08|8.79084|7|0.077399|7|-0.038632|7|2025-07-07|5.45363|15|0.152091|7|-0.133588|7||10000||0||0|
2025-07-08 07:33:43|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.02663|14|1.176093|13|-0.816497|13||10000||0||0|
2025-07-08 07:33:43|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|10000||0||0|||10000||0||0|
2025-07-08 07:33:44|KA.D.ULVR.CASH.IP|136|2025-07-08 07:00:10|2025-07-08 07:33:30||232.9|9.58102|2025-07-08|14.01095|7|0.133929|7|-0.066934|7|2025-07-07|17.04208|15|0.111086|7|-0.066563|7||10000||0||0|
2025-07-08 07:33:44|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|15.53904|15|0.289939|13|-0.26087|13||10000||0||0|
2025-07-08 07:33:45|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|44.5363|19|7.741421|13|-1.438849|17||10000||0||0|
2025-07-08 07:33:45|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|4.79151|19|0.490196|8|-0.56011|20||10000||0||0|
2025-07-08 07:33:46|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.13379|21|1.245725|8|-0.984085|20||10000||0||0|
2025-07-08 07:33:46|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|11.04607|19|0.284792|13|-0.613729|13||10000||0||0|
2025-07-08 07:33:46|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|1.2987|20|0.331633|13|-1.283368|13||10000||0||0|
2025-07-08 07:33:47|EJ.D.ZURZ.CASH.IP|99|2025-07-08 07:01:20|2025-07-08 07:33:40|55160|20.1|20.2329|2025-07-08|34.53546|7|0.036206|7|-0.036193|7|2025-07-07|16.69681|15|0.072464|7|-0.108656|7||10000||0||0|
2025-07-08 07:33:48|CS.D.XRPUSD.CFD.IP|518|2025-07-08 05:46:40|2025-07-08 07:33:40|225.58|6.6|0.48685|2025-07-08|0.486|5|0.319149|0|-0.2517|0|2025-07-07|0.47205|16|0.809664|13|-0.319209|18|2025-07-06|0.48372|13|0.369393|21|-0.193424|21
2025-07-08 07:33:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-08|0.486|5|0.319149|0|-0.2517|0|2025-07-07|0.47205|16|0.809664|13|-0.319209|18|2025-07-06|0.48372|13|0.369393|21|-0.193424|21
2025-07-08 07:33:50|CS.D.BCHUSD.CFD.IP|629|2025-07-08 05:45:30|2025-07-08 07:33:40|496.24|9.4|0.50419|2025-07-08|0.50335|0|0.267902|0|-0.202511|2|2025-07-07|0.50241|2|1.806257|0|-0.302786|7|2025-07-06|0.50439|18|0.315953|21|-0.307083|19
2025-07-08 07:33:51|IR.D.FLG.FWM2.IP|181|2025-07-08 07:00:00|2025-07-08 07:33:40||46.8|0.01612|2025-07-08|0.02178|7|0.02179|7|-0.032671|7|2025-07-07|0.02162|8|0.032446|9|-0.037875|7||10000||0||0|
2025-07-08 07:33:51|IR.D.ULTRA100.FWM.IP|306|2025-07-08 05:46:00|2025-07-08 07:33:50||18.4|0.01563|2025-07-08|0.03431|3|0.053278|4|-0.054065|4|2025-07-07|0.03399|6|0.054225|18|-0.053733|9|2025-07-06|0.03401|23|0.027242|22|-0.040017|22
2025-07-08 07:33:52|IR.D.BOND100.FWM.IP|255|2025-07-08 05:46:00|2025-07-08 07:33:30||24.6|0.01344|2025-07-08|0.03525|2|0.028265|7|-0.028226|0|2025-07-07|0.03499|6|0.028234|20|-0.055509|16|2025-07-06|0.035|23|0.027164|22|-0.054299|22
2025-07-08 07:33:52|IR.D.10YEAR100.FWM.IP|391|2025-07-08 05:45:40|2025-07-08 07:33:40||65|0.00719|2025-07-08|0.03604|2|0.014428|6|-0.020727|4|2025-07-07|0.03593|0|0.014428|18|-0.027931|17|2025-07-06|0.03593|23|0.014382|22|-0.028755|22
2025-07-08 07:33:53|IR.D.05YEAR100.FWM.IP|287|2025-07-08 05:46:00|2025-07-08 07:33:50|10818.9|70.4|0.0067|2025-07-08|0.01847|2|0.013856|0|-0.013861|5|2025-07-07|0.01844|0|0.021248|17|-0.013855|17|2025-07-06|0.01844|22|0.00738|22|-0.018446|22
2025-07-08 07:33:54|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-07|0.13974|16|0.168099|16|-0.226886|13||10000||0||0|
2025-07-08 07:33:54|IR.D.FOAT.FWM1.IP|483|2025-07-08 05:46:10|2025-07-08 07:33:50|12307|21.9|9.96406|2025-07-08|11.38503|7|0.040571|4|-0.024368|7|2025-07-07|5.14089|8|0.024315|16|-0.048622|17||10000||0||0|
2025-07-08 07:33:55|IR.D.FBTP.FWM1.IP|468|2025-07-08 06:01:00|2025-07-08 07:33:50||38.1|4.94092|2025-07-08|5.59507|7|0.016595|7|-0.016592|7|2025-07-07|4.44256|13|0.024843|14|-0.024769|8||10000||0||0|
2025-07-08 07:33:55|IR.D.FGBM.FWM1.IP|402|2025-07-08 05:48:00|2025-07-08 07:33:50||136.7|3.24141|2025-07-08|4.28031|7|0.017005|4|-0.016992|0|2025-07-07|0.02549|13|0.016994|16|-0.025486|17||10000||0||0|
2025-07-08 07:33:56|IR.D.JGB.FWM1.IP|74|2025-07-08 05:45:50|2025-07-08 07:24:00|13889|0.5|0.02724|2025-07-08|0.02875|3|0.014398|5|-0.014398|0|2025-07-07|0.02875|9|0.021578|18|-0.021578|16|2025-07-06|0.02877|23|0.007193|23|-0.035966|23
2025-07-08 07:33:56|IR.D.FGBL.FWM1.IP|545|2025-07-08 05:45:40|2025-07-08 07:33:50|12969|121.6|2.03018|2025-07-08|0.97543|7|0.030786|4|-0.030774|4|2025-07-07|0.90009|12|0.030743|16|-0.053788|17||10000||0||0|
2025-07-08 07:33:57|EN.D.LGO.FWM2.IP|397|2025-07-08 05:46:00|2025-07-08 07:33:30|749.5|4.3|0.13092|2025-07-08|0.13262|0|0.188527|2|-0.253536|7|2025-07-07|0.13161|19|0.242424|14|-0.332049|10|2025-07-06|0.14082|23|0.1628|22|-0.270856|22
2025-07-08 07:33:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:33:58|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|12.49434|16|0.459862|23|-1.465183|20||10000||0||0|
2025-07-08 07:33:58|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.23516|12|0.954071|20|-1.250731|20||10000||0||0|
2025-07-08 07:33:59|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|4.07533|13|0.474041|13|-0.348315|13||10000||0||0|
2025-07-08 07:33:59|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.00612|15|0.252621|17|-0.145958|14||10000||0||0|
2025-07-08 07:34:00|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2025-07-07|0|8|0.401191|13|-0.958344|13||10000||0||0|
2025-07-08 07:34:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:34:01|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|10000||0||0|||10000||0||0|
2025-07-08 07:34:01|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|28.22168|19|0.481252|13|-0.393453|13||10000||0||0|
2025-07-08 07:34:01|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|10000||0||0|||10000||0||0|
2025-07-08 07:34:02|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.02178|15|0.312945|17|-0.38467|13||10000||0||0|
2025-07-08 07:34:03|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|2.40358|13|0.326264|17|-0.562249|13||10000||0||0|
2025-07-08 07:34:03|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|1.30218|14|0.239562|17|-0.181365|13||10000||0||0|
2025-07-08 07:34:04|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|11.67163|13|0.217908|17|-0.257324|19||10000||0||0|
2025-07-08 07:34:04|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|26.12176|13|0.318471|19|-0.892127|16||10000||0||0|
2025-07-08 07:34:05|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|20.68529|16|0.505051|13|-0.183066|13||10000||0||0|
2025-07-08 07:34:05|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|59.50693|19|1.892285|13|-0.250537|13||10000||0||0|
2025-07-08 07:34:05|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|19.59328|19|0.788551|13|-0.868181|16||10000||0||0|
2025-07-08 07:34:06|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.08666|16|0.725953|13|-1.124567|13||10000||0||0|
2025-07-08 07:34:06|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|28.97176|19|1.311475|13|-0.977199|13||10000||0||0|
2025-07-08 07:34:07|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|1.44766|19|0.177381|13|-0.164795|13||10000||0||0|
2025-07-08 07:34:07|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|3.44174|16|0.152656|17|-0.234758|13||10000||0||0|
2025-07-08 07:34:08|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.01642|13|0.127733|17|-0.091851|16||10000||0||0|
2025-07-08 07:34:08|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.02562|16|0.190709|17|-0.122057|16||10000||0||0|
2025-07-08 07:34:09|KA.D.IWVLLN.CASH.IP|151|2025-07-08 07:00:00|2025-07-08 07:34:00|5016|31.1|10.67104|2025-07-08|13.65531|7|0.059868|7|-0.059821|7|2025-07-07|44.49733|7|1.023891|12|-0.278662|13||10000||0||0|
2025-07-08 07:34:10|CS.D.LTCUSD.CFE.IP|276|2025-07-08 05:46:00|2025-07-08 07:33:40|86.31|2.3|0.58029|2025-07-08|0.57945|7|0.151798|0|-0.174968|2|2025-07-07|0.57006|5|0.163571|17|-0.175562|16|2025-07-06|0.57|14|0.386408|21|-0.159617|21
2025-07-08 07:34:10|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:34:10|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:34:11|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:34:11|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:34:12|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:34:12|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:34:12|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:34:13|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:34:13|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:34:14|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:34:14|OP.D.SPX5.4000P.IP|494|2025-07-08 05:46:00|2025-07-08 07:34:00|26.99|0|8.86724|2025-07-08|8.72467|1|0.669643|6|-0.738825|6|2025-07-07|8.4993|18|16.174583|9|-14.406158|9||10000||0||0|
2025-07-08 07:34:15|OP.D.SPX2.4000P.IP|184|2025-07-08 05:47:10|2025-07-08 07:32:20|3.64|0|32.21047|2025-07-08|30.54483|1|1.583113|5|-1.861702|6|2025-07-07|28.26937|18|6.112469|16|-2.777778|13||10000||0||0|
2025-07-08 07:34:16|OP.D.SPX3.4000P.IP|382|2025-07-08 05:46:00|2025-07-08 07:34:10|14.43|0|13.80132|2025-07-08|13.46876|1|0.553633|6|-0.807537|1|2025-07-07|12.92703|18|6.813343|16|-6.125166|16||10000||0||0|
2025-07-08 07:34:16|OP.D.SPX5.4250P.IP|529|2025-07-08 05:46:00|2025-07-08 07:34:10|33.96|0|7.05897|2025-07-08|6.93943|1|11.600257|1|-0.529412|7|2025-07-07|6.76612|18|0.894661|16|-1.610169|17||10000||0||0|
2025-07-08 07:34:17|OP.D.SPX2.4250P.IP|261|2025-07-08 05:46:50|2025-07-08 07:32:20|4.94|0|23.90709|2025-07-08|22.72843|1|1.609658|6|-1.190476|6|2025-07-07|21.29712|18|2.544031|13|-23.190547|12||10000||0||0|
2025-07-08 07:34:18|OP.D.SPX3.4250P.IP|469|2025-07-08 05:45:50|2025-07-08 07:34:10|18.45|0|10.79829|2025-07-08|10.54754|1|0.4329|7|-0.530786|2|2025-07-07|10.13603|18|5.711207|12|-3.747433|13||10000||0||0|
2025-07-08 07:34:18|OP.D.SPX5.4500P.IP|552|2025-07-08 05:46:00|2025-07-08 07:34:00|43.14|0|5.55003|2025-07-08|5.45094|1|0.387597|1|-0.552232|5|2025-07-07|5.31896|18|13.2021|9|-11.840888|9||10000||0||0|
2025-07-08 07:34:19|OP.D.SPX2.4500P.IP|365|2025-07-08 05:46:00|2025-07-08 07:33:30|6.67|0|17.88431|2025-07-08|17.09501|1|0.451128|6|-0.854701|1|2025-07-07|16.2977|17|2.481752|13|-2.162162|17||10000||0||0|
2025-07-08 07:34:20|OP.D.SPX3.4500P.IP|525|2025-07-08 05:46:00|2025-07-08 07:34:00|24.01|0|8.30236|2025-07-08|8.09822|1|0.445886|1|-0.487211|1|2025-07-07|7.80643|18|1.03462|16|-1.956947|17||10000||0||0|
2025-07-08 07:34:20|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:34:21|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-07-08|10000||0||0||2025-07-07|10000||0||0|||10000||0||0|
2025-07-08 07:34:21|IR.D.02YEAR100.FWM.IP|224|2025-07-08 05:46:00|2025-07-08 07:34:10||41|0.00741|2025-07-08|0.01929|0|0.00386|6|-0.00386|6|2025-07-07|0.01928|0|0.007718|17|-0.003859|18|2025-07-06|0.01928|22|0.003857|22|-0.003857|22
2025-07-08 07:34:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:34:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:34:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:34:23|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.03906|14|0.505431|13|-1.030271|13||10000||0||0|
2025-07-08 07:34:24|CS.D.EOSUSD.CFD.IP|584|2025-07-08 05:46:10|2025-07-08 07:34:20|49.24|6.4|0.61312|2025-07-08|0.61201|7|0.31043|0|-0.310495|2|2025-07-07|0.61455|23|4.981586|16|-4.948064|16|2025-07-06|0.6187|22|0.964563|21|-1.080407|19
2025-07-08 07:34:25|CS.D.ADAUSD.CFE.IP|477|2025-07-08 05:46:30|2025-07-08 07:34:20|57.46|4.9|0.5217|2025-07-08|0.51746|0|1.138354|6|-0.259291|6|2025-07-07|0.50924|3|0.310078|17|-0.221051|14|2025-07-06|0.50916|22|0.618344|21|-0.348068|19
2025-07-08 07:34:26|CS.D.XLMUSD.CFD.IP|204|2025-07-08 05:46:30|2025-07-08 07:32:10|24.83|2.1|0.4844|2025-07-08|0.48388|5|0.162009|0|-0.161943|1|2025-07-07|0.47412|14|0.357569|13|-0.469116|14|2025-07-06|0.47963|22|0.283861|21|-0.167574|9
2025-07-08 07:34:26|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:34:27|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:34:27|IX.D.HSTECH.IFU.IP|629|2025-07-08 05:46:10|2025-07-08 07:34:20|5316.4|25.1|0.07274|2025-07-08|0.07529|7|0.1523|1|-0.141619|5|2025-07-07|0.07665|5|0.296095|17|-0.281717|1|2025-07-06|0.17281|22|0.026879|22|-0.05376|22
2025-07-08 07:34:28|IX.D.TOPIX.IFU.IP|523|2025-07-08 05:46:10|2025-07-08 07:34:20|2821.8|21.7|0.04224|2025-07-08|0.0284|5|0.106899|0|-0.078261|0|2025-07-07|0.02837|0|0.302362|17|-0.14195|16|2025-07-06|0.06279|23|0.045936|22|-0.063658|23
2025-07-08 07:34:30|CS.D.UNIUSD.CFE.IP|643|2025-07-08 05:46:20|2025-07-08 07:34:20|738.85|15.1|0.8992|2025-07-08|0.89854|6|0.279656|0|-0.380706|0|2025-07-07|0.89372|3|0.29122|9|-0.23898|16|2025-07-06|0.88925|22|0.676949|21|-0.471015|19
2025-07-08 07:34:31|CS.D.LNKUSD.CFE.IP|646|2025-07-08 05:46:20|2025-07-08 07:34:30|1329.68|14.6|0.50434|2025-07-08|0.50087|0|0.295213|0|-0.309792|0|2025-07-07|0.49322|8|0.245682|17|-1.039522|7|2025-07-06|0.49248|22|0.441791|21|-0.33486|19
2025-07-08 07:34:32|CS.D.DOTUSD.CFE.IP|541|2025-07-08 05:46:20|2025-07-08 07:34:30|333.5|7.1|0.53915|2025-07-08|0.53534|0|0.265561|0|-0.377168|0|2025-07-07|0.5274|3|0.266746|17|-0.344404|21|2025-07-06|0.52617|22|1.089607|20|-0.897778|19
2025-07-08 07:34:33|CS.D.DOGUSD.CFE.IP|153|2025-07-08 05:47:00|2025-07-08 07:34:10|16.76|2.3|0.53685|2025-07-08|0.53649|6|0.419162|0|-0.357143|0|2025-07-07|0.51486|3|0.683371|3|-0.283286|3|2025-07-06|0.52154|22|0.868558|13|-0.290023|23
2025-07-08 07:34:33|CO.D.CFI.FWM1.IP|499|2025-07-08 06:00:00|2025-07-08 07:34:30|7072|2.8|0.0757|2025-07-08|0.08466|6|0.098536|6|-0.070304|6|2025-07-07|0.08421|13|0.112636|9|-0.162006|7||10000||0||0|
2025-07-08 07:34:34|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:34:34|OP.D.SPX3.5000C.IP|598|2025-07-08 05:46:20|2025-07-08 07:34:30|1352.43|0|0.14788|2025-07-08|0.14782|6|0.160641|6|-0.087967|0|2025-07-07|0.14495|12|0.765779|17|-0.373857|18||10000||0||0|
2025-07-08 07:34:35|OP.D.SPX3.4750P.IP|549|2025-07-08 05:46:20|2025-07-08 07:34:30|31.86|0|6.23863|2025-07-08|6.07493|1|0.456482|1|-0.428922|2|2025-07-07|5.86719|18|4.929577|16|-4.262496|16||10000||0||0|
2025-07-08 07:34:36|OP.D.SPX3.5000P.IP|573|2025-07-08 05:46:20|2025-07-08 07:34:30|43.44|0|4.58508|2025-07-08|4.46938|1|0.299126|6|-0.635965|0|2025-07-07|4.32388|18|1.604278|12|-1.635056|17||10000||0||0|
2025-07-08 07:34:36|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:34:37|OP.D.SPX5.5000C.IP|597|2025-07-08 05:46:20|2025-07-08 07:34:30|1416.56|0|0.16935|2025-07-08|0.16927|6|0.317544|1|-0.329914|1|2025-07-07|0.1663|12|0.667334|17|-0.409579|17||10000||0||0|
2025-07-08 07:34:38|OP.D.SPX5.4750P.IP|564|2025-07-08 05:46:20|2025-07-08 07:34:30|55.58|0|4.30965|2025-07-08|4.23524|1|0.359389|6|-0.300513|1|2025-07-07|4.12986|18|11.269586|9|-10.221741|9||10000||0||0|
2025-07-08 07:34:39|OP.D.SPX5.5000P.IP|582|2025-07-08 05:46:20|2025-07-08 07:34:30|72.39|0|3.3089|2025-07-08|3.25129|1|0.45156|3|-0.39786|5|2025-07-07|3.17829|18|1.697884|16|-1.873754|16||10000||0||0|
2025-07-08 07:34:39|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:34:40|OP.D.SPX2.5000C.IP|605|2025-07-08 05:46:30|2025-07-08 07:34:30|1281.71|0|0.14036|2025-07-08|0.14031|6|0.423028|1|-0.452396|1|2025-07-07|0.13734|12|0.858335|17|-0.554001|19||10000||0||0|
2025-07-08 07:34:41|OP.D.SPX2.4750P.IP|506|2025-07-08 05:46:30|2025-07-08 07:34:30|8.92|0|21.6452|2025-07-08|21.94441|1|0.672646|7|-0.958466|0|2025-07-07|16.69684|17|1.481481|17|-3.172979|17||10000||0||0|
2025-07-08 07:34:41|OP.D.SPX2.5000P.IP|514|2025-07-08 05:46:30|2025-07-08 07:34:30|12.4|0|14.35058|2025-07-08|13.68397|1|0.773994|3|-0.951626|6|2025-07-07|12.89597|18|1.731928|16|-3.473227|17||10000||0||0|
2025-07-08 07:34:42|IR.D.FBTP.FWM1.IP|5|2025-07-08 07:34:00|2025-07-08 07:34:40||33.4|0.0166|2025-07-08|5.46591|7|0.016595|7|-0.016592|7|2025-07-07|4.44256|13|0.024843|14|-0.024769|8||10000||0||0|
2025-07-08 07:34:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:34:43|IX.D.OMX20.IFM.IP|103|2025-07-08 07:15:30|2025-07-08 07:34:30|1503.28|0|0.0333|2025-07-08|0.0333|7|0.043348|7|-0.04999|7|2025-07-07|0.03331|14|0.039987|13|-0.054687|13||10000||0||0|
2025-07-08 07:34:44|IX.D.SUNNAS.IFE.IP|650|2025-07-08 05:46:30|2025-07-08 07:34:40|22729.5|0|0.11|2025-07-08|0.10998|6|0.028646|0|-0.028175|2|2025-07-07|0.1098|12|0.21795|17|-0.126304|16|2025-07-06|0.10975|22|0.363821|22|-0.056138|22
2025-07-08 07:34:45|IX.D.SUNDOW.IFE.IP|643|2025-07-08 05:46:30|2025-07-08 07:34:40|44368|0|0.10816|2025-07-08|0.10816|6|0.02073|7|-0.02478|7|2025-07-07|0.10716|12|0.175091|17|-0.101526|16|2025-07-06|0.10746|22|0.380486|22|-0.038044|22
2025-07-08 07:34:45|IX.D.SUNFUN.IFE.IP|563|2025-07-08 05:46:40|2025-07-08 07:34:40|8801.1|0|0.11367|2025-07-08|0.11357|7|0.045449|7|-0.051102|7|2025-07-07|0.11332|11|0.129753|17|-0.095354|0|2025-07-06|0.11351|22|0.076019|22|-0.039707|22
2025-07-08 07:34:46|IX.D.SUNDAX.IFMM.IP|648|2025-07-08 05:46:30|2025-07-08 07:34:40|24065.2|0|0.10386|2025-07-08|0.10382|7|0.078774|7|-0.047714|7|2025-07-07|0.104|15|0.260308|17|-0.092717|16|2025-07-06|0.10488|22|0.041526|22|-0.037267|22
2025-07-08 07:34:47|CS.D.AVXUSD.CFD.IP|266|2025-07-08 05:47:00|2025-07-08 07:34:40|17.8|4.9|0.56225|2025-07-08|0.55716|0|0.225098|2|-0.336889|2|2025-07-07|0.54221|2|0.223214|17|-0.274123|1|2025-07-06|0.54152|22|0.599129|21|-0.21846|23
2025-07-08 07:34:48|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|3.06559|14|0.402141|13|-0.666203|13||10000||0||0|
2025-07-08 07:34:49|CS.D.SOLUSD.CFD.IP|345|2025-07-08 05:46:50|2025-07-08 07:34:30|149.03|3.4|0.53712|2025-07-08|0.53671|0|0.255291|0|-0.300883|0|2025-07-07|0.52452|11|0.239984|17|-0.395575|19|2025-07-06|0.52416|22|0.662469|21|-0.490619|19
2025-07-08 07:34:49|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-07-07|0.11489|13|0.112228|17|-0.136936|13||10000||0||0|
2025-07-08 07:34:50|CS.D.XRPUSD.CFD.IP|5|2025-07-08 07:33:50|2025-07-08 07:34:30|225.63|6.8|0.48755|2025-07-08|0.486|5|0.319149|0|-0.2517|0|2025-07-07|0.47205|16|0.809664|13|-0.319209|18|2025-07-06|0.48372|13|0.369393|21|-0.193424|21
2025-07-08 07:34:51|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:34:51|IR.D.FGBX.FWM1.IP|517|2025-07-08 05:48:00|2025-07-08 07:34:40|11757|12.3|8.9224|2025-07-08|6.9517|7|0.101549|4|-0.084581|6|2025-07-07|5.91656|7|0.067437|16|-0.118014|17||10000||0||0|
2025-07-08 07:34:52|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:34:52|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-07-07|0.75048|17|0.205271|20|-0.151194|15||10000||0||0|
2025-07-08 07:34:53|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-07|0.85598|17|1.532694|12|-1.151923|12||10000||0||0|
2025-07-08 07:34:53|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:34:54|CO.D.O.FWM1.IP|6|2025-07-08 06:20:20|2025-07-08 06:58:40|381.4|0|1.31153|2025-07-08|1.31153|1|0.105402|0|-0.157439|0|2025-07-07|0.40951|16|1.235231|2|-2.360346|2||10000||0||0|
2025-07-08 07:34:54|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:34:55|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-08|0.523|1|0.0196|0|-0.235064|1|2025-07-07|0.3093|1|0.738581|13|-0.309478|13||10000||0||0|
2025-07-08 07:34:57|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:34:58|KA.D.SHELLN.CASH.IP|203|2025-07-08 07:00:10|2025-07-08 07:34:50|2563|316.1|8.40548|2025-07-08|9.37534|7|0.117486|7|-0.058548|7|2025-07-07|6.38919|7|0.291829|7|-0.251938|7||10000||0||0|
2025-07-08 07:34:58|EC.D.URWFP.CASH.IP|155|2025-07-08 07:00:20|2025-07-08 07:34:50|7927|17.2|9.10594|2025-07-08|11.11355|7|0.113393|7|-0.199302|7|2025-07-07|14.9292|9|0.100604|7|-0.075339|7||10000||0||0|
2025-07-08 07:34:59|SD.D.LLY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.65098|9|0.502513|13|-0.689122|13||10000||0||0|
2025-07-08 07:34:59|EP.D.MAERA.CASH.IP|68|2025-07-08 07:00:00|2025-07-08 07:19:30||4.1|19.21878|2025-07-08|29.04172|7|0.417362|7|-0.083752|7|2025-07-07|18.72958|13|0.342173|7|-0.257954|7||10000||0||0|
2025-07-08 07:35:00|AC.D.1919HK.CASH.IP|411|2025-07-08 05:46:10|2025-07-08 07:34:30||11123|1.22663|2025-07-08|12.63517|3|0.148148|2|-0.290698|1|2025-07-07|14.41106|2|0.439883|7|-0.291971|1||10000||0||0|
2025-07-08 07:35:00|EP.D.NOVOB.CASH.IP|120|2025-07-08 07:00:00|2025-07-08 07:20:00|43985|440.9|4.19736|2025-07-08|4.49717|7|0.272789|7|-0.170901|7|2025-07-07|2.07369|14|0.328351|7|-0.618951|7||10000||0||0|
2025-07-08 07:35:01|EJ.D.SQNSW.CASH.IP|63|2025-07-08 07:01:20|2025-07-08 07:34:50|47840|10|8.18513|2025-07-08|9.3757|7|0.425713|7|-0.209732|7|2025-07-07|20.0925|14|0.356824|7|-0.295983|14||10000||0||0|
2025-07-08 07:35:01|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|9.86746|19|0.225851|13|-0.413864|13||10000||0||0|
2025-07-08 07:35:02|KA.D.IGG.CASH.IP|53|2025-07-08 07:00:10|2025-07-08 07:34:30|1081|94.5|3.93272|2025-07-08|5.95526|7|0.185529|7|-0.092937|7|2025-07-07|36.50093|7|0.094429|7|-0.186047|10||10000||0||0|
2025-07-08 07:35:02|KA.D.WISELN.CASH.IP|86|2025-07-08 07:00:10|2025-07-08 07:33:40|1054|41.5|3.65146|2025-07-08|5.92501|7|0.380952|7|-0.284091|7|2025-07-07|33.46011|11|0.194932|7|-0.097087|7||10000||0||0|
2025-07-08 07:35:03|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|34.28088|19|0.221151|13|-0.176128|13||10000||0||0|
2025-07-08 07:35:03|UA.D.CRWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|11.00599|13|0.384984|13|-0.418873|13||10000||0||0|
2025-07-08 07:35:04|SB.D.CRM.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|9.09219|19|0.293669|20|-0.444774|20||10000||0||0|
2025-07-08 07:35:05|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|57.81618|19|0.252941|14|-0.317649|14||10000||0||0|
2025-07-08 07:35:06|UA.D.COINUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|4.93243|14|0.607109|13|-0.587587|13||10000||0||0|
2025-07-08 07:35:07|SG.D.TSM.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.01554|19|0.231562|17|-0.249473|13||10000||0||0|
2025-07-08 07:35:07|UA.D.ASML.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|1.80436|14|0.233663|17|-0.153961|16||10000||0||0|
2025-07-08 07:35:08|UC.D.MRVL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.30469|14|0.376041|13|-0.486289|13||10000||0||0|
2025-07-08 07:35:08|SA.D.BRKB.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|7.27249|19|0.289975|10|-0.204965|8||10000||0||0|
2025-07-08 07:35:09|UB.D.FSLR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|11.3718|13|0.699068|13|-1.09589|13||10000||0||0|
2025-07-08 07:35:09|ED.D.ENRGY.CASH.IP|193|2025-07-08 07:00:20|2025-07-08 07:35:00|9429|129.5|10.92254|2025-07-08|11.45679|7|0.126476|7|-0.189593|7|2025-07-07|17.12918|8|0.15015|7|-0.171343|8||10000||0||0|
2025-07-08 07:35:10|ED.D.RHM.CASH.IP|208|2025-07-08 07:00:10|2025-07-08 07:35:00|182250|122.8|1.02152|2025-07-08|1.04155|7|0.359911|7|-0.220386|7|2025-07-07|6.77557|7|0.227144|7|-0.283126|7||10000||0||0|
2025-07-08 07:35:10|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|15.52231|13|0.412633|13|-0.216051|13||10000||0||0|
2025-07-08 07:35:11|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|34.01482|14|0.566893|13|-0.28349|13||10000||0||0|
2025-07-08 07:35:11|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|15.72878|19|0.413512|13|-0.378391|13||10000||0||0|
2025-07-08 07:35:12|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|33.05374|19|0.442263|13|-0.245744|13||10000||0||0|
2025-07-08 07:35:12|ED.D.ANNGY.CASH.IP|130|2025-07-08 07:00:10|2025-07-08 07:35:00||378.1|10.83021|2025-07-08|12.45953|7|0.070151|7|-0.104969|7|2025-07-07|16.15837|15|0.069857|10|-0.137836|7||10000||0||0|
2025-07-08 07:35:13|UA.D.AVGO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.9749|15|0.618074|13|-0.293968|13||10000||0||0|
2025-07-08 07:35:13|UA.D.APPUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|8.06823|23|1.004224|13|-1.055525|13||10000||0||0|
2025-07-08 07:35:14|UC.D.MU.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.0225|14|0.283404|13|-0.437799|13||10000||0||0|
2025-07-08 07:35:14|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|36.173|19|0.264804|17|-0.622307|13||10000||0||0|
2025-07-08 07:35:15|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|28.53989|19|0.539806|13|-0.921844|13||10000||0||0|
2025-07-08 07:35:15|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|9.6265|19|0.620813|13|-0.298092|13||10000||0||0|
2025-07-08 07:35:16|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|13.89639|13|0.881242|13|-0.338965|13||10000||0||0|
2025-07-08 07:35:16|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|21.98281|18|0.833492|13|-0.330733|15||10000||0||0|
2025-07-08 07:35:17|EF.D.ENEL.CASH.IP|195|2025-07-08 07:00:00|2025-07-08 07:35:10|805.4|1406.9|11.82055|2025-07-08|15.06541|7|0.098961|7|-0.123762|7|2025-07-07|22.24211|7|0.073755|7|-0.123305|13||10000||0||0|
2025-07-08 07:35:17|EC.D.GSZFP.CASH.IP|148|2025-07-08 07:00:00|2025-07-08 07:35:10||224.8|8.80834|2025-07-08|13.57953|7|0.075873|7|-0.100705|7|2025-07-07|0.02534|15|0.075662|7|-0.076123|8||10000||0||0|
2025-07-08 07:35:18|EC.D.AI.CASH.IP|197|2025-07-08 07:00:20|2025-07-08 07:35:10|17468|20|4.08651|2025-07-08|4.82061|7|0.022886|7|-0.057006|7|2025-07-07|15.9479|7|0.034305|13|-0.091137|7||10000||0||0|
2025-07-08 07:35:18|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|23.22803|13|0.638036|13|-0.230848|13||10000||0||0|
2025-07-08 07:35:19|KA.D.BLT.CASH.IP|107|2025-07-08 07:00:20|2025-07-08 07:35:00|1835.5|182.6|38.34184|2025-07-08|53.28021|7|0.054555|7|-0.054422|7|2025-07-07|21.32418|13|0.109349|13|-0.244035|7||10000||0||0|
2025-07-08 07:35:25|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:35:26|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|38.09255|14|0.614087|13|-0.288227|13||10000||0||0|
2025-07-08 07:35:26|ED.D.ALVGY.CASH.IP|156|2025-07-08 07:00:10|2025-07-08 07:35:10|34855|93.6|23.09663|2025-07-08|32.17031|7|0.085837|7|-0.057127|7|2025-07-07|15.02513|15|0.115808|7|-0.087057|7||10000||0||0|
2025-07-08 07:35:27|EC.D.STLAFP.CASH.IP|210|2025-07-08 07:00:10|2025-07-08 07:35:20|839|404.4|0.10751|2025-07-08|0.10802|7|0.297053|7|-0.177767|7|2025-07-07|2.07667|7|0.3663|13|-0.274365|7||10000||0||0|
2025-07-08 07:35:27|EJ.D.GIVN.CASH.IP|110|2025-07-08 07:01:20|2025-07-08 07:35:10|386500|2.4|3.71153|2025-07-08|4.34328|7|0.231839|7|-0.33359|7|2025-07-07|25.48559|11|0.232558|7|-0.128966|7||10000||0||0|
2025-07-08 07:35:28|EC.D.CS.CASH.IP|145|2025-07-08 07:00:20|2025-07-08 07:35:00||136.3|13.81423|2025-07-08|18.89682|7|0.168756|7|-0.072516|7|2025-07-07|11.13406|13|0.121832|7|-0.097395|7||10000||0||0|
2025-07-08 07:35:28|EG.D.PRXNA.CASH.IP|186|2025-07-08 07:00:10|2025-07-08 07:35:20|4748|90|3.25733|2025-07-08|3.5639|7|0.094737|7|-0.147136|7|2025-07-07|15.14003|14|0.117925|7|-0.139171|7||10000||0||0|
2025-07-08 07:35:29|EC.D.SASY.CASH.IP|195|2025-07-08 07:00:10|2025-07-08 07:35:10|8197|55.6|3.10184|2025-07-08|3.45634|7|0.084879|7|-0.09704|7|2025-07-07|10.49649|15|0.10846|7|-0.097407|13||10000||0||0|
2025-07-08 07:35:29|KA.D.BA.CASH.IP|180|2025-07-07 15:29:20|2025-07-07 15:29:50|1881.5|434.8|9.47048|2025-07-08|14.20571|7|0.133369|7|-0.079893|7|2025-07-07|13.09332|7|0.377155|7|-0.187266|7||10000||0||0|
2025-07-08 07:35:30|AC.D.1810HK.CASH.IP|649|2025-07-08 05:47:20|2025-07-08 07:35:30|5845|24792.2|0.49535|2025-07-08|1.11133|7|0.26178|1|-0.171086|7|2025-07-07|1.14522|1|0.175747|1|-0.174978|1||10000||0||0|
2025-07-08 07:35:31|AC.D.700HK.CASH.IP|609|2025-07-08 05:47:10|2025-07-08 07:35:20||4278.4|1.32688|2025-07-08|0.10449|5|0.199203|1|-0.0999|5|2025-07-07|0.09567|5|0.121212|1|-0.120144|1||10000||0||0|
2025-07-08 07:42:01|IX.D.SPTRD.IFE.IP|62|2025-07-08 07:31:40|2025-07-08 07:41:50|6238.46|20.3|0.01122|2025-07-08|0.01122|6|0.021201|0|-0.021803|7|2025-07-07|0.008|14|0.177192|17|-0.09427|16|2025-07-06|0.01119|22|0.045855|22|-0.046467|22
2025-07-08 07:42:01|IX.D.RUSSELL.IEN.IP|54|2025-07-08 07:31:30|2025-07-08 07:42:00|2222.9|3.2|0.01326|2025-07-08|0.0135|6|0.027053|1|-0.031546|1|2025-07-07|0.0134|10|0.220989|17|-0.157388|16|2025-07-06|0.0134|22|0.147565|22|-0.058036|22
2025-07-08 07:42:02|IX.D.DOW.IFE.IP|63|2025-07-08 07:31:40|2025-07-08 07:42:00|44411.9|1.4|0.00811|2025-07-08|0.00811|6|0.022973|7|-0.023642|7|2025-07-07|0.00538|14|0.177032|17|-0.099057|16|2025-07-06|0.01074|22|0.052789|22|-0.058099|22
2025-07-08 07:42:03|IX.D.FANG.IFM.IP|63|2025-07-08 07:31:40|2025-07-08 07:42:00|14981.7|0|0.03339|2025-07-08|0.03339|6|0.03346|0|-0.030094|1|2025-07-07|0.01201|14|0.230359|17|-0.114739|16|2025-07-06|0.03333|22|0.054023|22|-0.044676|22
2025-07-08 07:42:04|IX.D.NASDAQ.IFE.IP|63|2025-07-08 07:31:40|2025-07-08 07:42:00|22753.3|11.6|0.00967|2025-07-08|0.00967|6|0.031275|0|-0.02948|2|2025-07-07|0.00484|14|0.229768|17|-0.117891|16|2025-07-06|0.00965|22|0.06234|22|-0.05611|22
2025-07-08 07:42:04|IX.D.ASX.IFD.IP|46|2025-07-08 07:31:40|2025-07-08 07:42:00|8600|3.2|0.03185|2025-07-08|0.01161|1|0.102678|4|-0.352313|4|2025-07-07|0.01161|1|0.168901|17|-0.075595|17|2025-07-06|0.04234|23|0.031299|23|-0.023181|23
2025-07-08 07:42:08|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:42:09|IX.D.CAC.IFM.IP|61|2025-07-08 07:31:50|2025-07-08 07:42:00|7710.1|7.1|0.01297|2025-07-08|0.01296|7|0.059454|7|-0.059422|7|2025-07-07|0.01296|11|0.366243|17|-0.120452|16|2025-07-06|0.05191|22|0.036331|22|-0.089457|22
2025-07-08 07:42:09|IX.D.XINHUA.IFM.IP|37|2025-07-08 07:31:50|2025-07-08 07:42:00||13.7|0.03675|2025-07-08|0.07274|6|0.058424|1|-0.087267|3|2025-07-07|0.0729|1|0.094974|17|-0.108238|0|2025-07-06|0.17434|23|0.016702|22|-0.036323|22
2025-07-08 07:42:10|IX.D.HSCHIN.IFU.IP|62|2025-07-08 07:31:50|2025-07-08 07:42:00|8700.9|23.6|0.06233|2025-07-08|0.06901|7|0.174585|0|-0.081076|2|2025-07-07|0.06953|14|0.197521|17|-0.105129|1|2025-07-06|0.20942|22|0.019769|22|-0.113967|22
2025-07-08 07:42:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:42:12|IX.D.EMGMKT.IFE.IP|41|2025-07-08 07:31:50|2025-07-08 07:42:00|1233.7|7.8|0.13845|2025-07-08|0.1622|7|0.098208|0|-0.048876|1|2025-07-07|0.04064|14|0.171359|17|-0.073159|16|2025-07-06|0.1621|22|0.129775|22|-0.032441|22
2025-07-08 07:42:12|IX.D.STXE.IFM.IP|52|2025-07-08 07:31:50|2025-07-08 07:42:10||72.3|0.01027|2025-07-08|0.02806|6|0.074747|7|-0.056113|7|2025-07-07|0.0281|15|0.393996|17|-0.158863|17|2025-07-06|0.05671|22|0.035911|22|-0.088761|22
2025-07-08 07:42:13|IX.D.FTSE.CFD.IP|62|2025-07-08 07:31:50|2025-07-08 07:42:10|8807.6|11.4|0.01136|2025-07-08|0.01135|7|0.073868|7|-0.068091|7|2025-07-07|0.01133|10|0.129694|17|-0.089647|0|2025-07-06|0.04539|22|0.021556|22|-0.041961|22
2025-07-08 07:42:14|KB.D.MID250.CASH.IP|63|2025-07-08 07:31:50|2025-07-08 07:42:10|21539.19|0|0|2025-07-08|0|7|0.029778|7|-0.01063|7|2025-07-07|0|7|0.039268|10|-0.015194|8||10000||0||0|
2025-07-08 07:42:14|IX.D.DAX.IFMM.IP|63|2025-07-08 07:31:50|2025-07-08 07:42:10|24088.6|2.8|0.00581|2025-07-08|0.00581|7|0.105789|7|-0.049763|7|2025-07-07|0.00583|14|0.416745|17|-0.121078|17|2025-07-06|0.02935|22|0.035219|22|-0.035581|22
2025-07-08 07:42:15|TM.D.MDAX.IFM.IP|32|2025-07-08 07:31:50|2025-07-08 07:42:10||0|28.30549|2025-07-08|57.22556|7|0.147754|7|-0.065604|7|2025-07-07|0.33332|6|0.312695|17|-0.262545|17||10000||0||0|
2025-07-08 07:42:15|TM.D.TECDAX.IFM.IP|12|2025-07-08 07:32:00|2025-07-08 07:38:30||0|33.3743|2025-07-08|3.00037|6|0.248887|6|-0.025897|7|2025-07-07|6.42081|15|0.740153|7|-1.166754|7||10000||0||0|
2025-07-08 07:42:16|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:42:17|IX.D.HANGSENG.IFU.IP|62|2025-07-08 07:32:00|2025-07-08 07:42:10|24128.2|17.7|0.02073|2025-07-08|0.02074|7|0.119192|2|-0.079315|2|2025-07-07|0.02097|5|0.215747|17|-0.113463|1|2025-07-06|0.12554|22|0.019243|22|-0.060259|22
2025-07-08 07:42:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:42:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:42:18|IX.D.MIB.IFM.IP|60|2025-07-08 07:32:00|2025-07-08 07:42:10|39851.2|5.2|0.04599|2025-07-08|0.05007|6|0.062517|7|-0.056273|7|2025-07-07|0.05015|14|0.301249|17|-0.100265|16|2025-07-06|0.101|22|0.035851|22|-0.086027|22
2025-07-08 07:42:19|IX.D.NIKKEI.IFD.IP|46|2025-07-08 07:31:50|2025-07-08 07:42:10|39827|0.6|0.0172|2025-07-08|0.01758|7|0.143816|0|-0.056697|0|2025-07-07|0.01758|13|0.337116|17|-0.179424|16|2025-07-06|0.02582|23|0.13841|22|-0.083068|22
2025-07-08 07:42:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:42:20|IX.D.AEX.IFM.IP|57|2025-07-08 07:31:50|2025-07-08 07:42:10|911.88|2.5|0.00943|2025-07-08|0.01097|7|0.065626|6|-0.109401|6|2025-07-07|0.01094|14|0.121176|6|-0.088021|6|2025-07-06|0.05495|22|0.032954|22|-0.043938|22
2025-07-08 07:42:20|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-07-07|64.04019|13|0.048589|11|-0.097247|9||10000||0||0|
2025-07-08 07:42:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:42:22|IX.D.SINGAPORE.IFM.IP|31|2025-07-08 07:32:00|2025-07-08 07:42:10|415.81|9.9|3.2421|2025-07-08|5.20795|4|0.096887|1|-0.084982|0|2025-07-07|0.14603|23|0.145666|17|-0.084859|17|2025-07-06|0.14664|22|0.024458|23|-0.024452|23
2025-07-08 07:42:22|IX.D.SAF.IFMMX.IP|59|2025-07-08 07:32:00|2025-07-08 07:42:10||2.7|8.50037|2025-07-08|0.11185|5|0.071504|6|-0.074381|7|2025-07-07|0.11177|16|0.237081|17|-0.123498|6|2025-07-06|0.112|22|0.024639|22|-0.043661|22
2025-07-08 07:42:23|IX.D.IBEX.IFM.IP|62|2025-07-08 07:32:00|2025-07-08 07:42:10|14062.2|3.7|0.03556|2025-07-08|0.03553|7|0.15271|7|-0.106319|7|2025-07-07|0.03564|14|0.131937|17|-0.071295|16|2025-07-06|0.08601|22|0.02795|22|-0.071625|22
2025-07-08 07:42:24|IX.D.OMX.IFM.IP|60|2025-07-08 07:32:00|2025-07-08 07:42:20|2509.49|23.5|0.01794|2025-07-08|0.01992|7|0.054544|7|-0.079582|7|2025-07-07|0.0199|12|0.309334|17|-0.125028|17|2025-07-06|0.05957|22|0.028595|22|-0.075406|22
2025-07-08 07:42:24|IX.D.SMI.IFM.IP|56|2025-07-08 07:32:00|2025-07-08 07:42:00|11923.6|5.1|0.01678|2025-07-08|0.01672|6|0.108757|7|-0.071089|6|2025-07-07|0.0167|11|0.310059|17|-0.112785|17|2025-07-06|0.05021|22|0.024265|22|-0.060211|22
2025-07-08 07:42:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:42:25|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:42:26|CC.D.VSTOXX.UNC.IP|6|2025-07-08 07:35:50|2025-07-08 07:41:00||42.2|0|2025-07-08|0.42328|7|0.473186|5|-0.470958|5|2025-07-07|0.41224|18|0.415369|3|-0.775996|17||10000||0||0|
2025-07-08 07:42:26|CC.D.VIX.UME.IP|20|2025-07-08 07:32:30|2025-07-08 07:42:20||1.5|0.16455|2025-07-08|0.81066|0|0.102775|7|-0.254065|1|2025-07-07|0.80078|18|0.352823|16|-0.552486|17|2025-07-06|0.81109|23|0.204082|22|-0.305499|22
2025-07-08 07:42:26|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:42:27|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:42:27|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:42:28|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:42:28|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:42:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:42:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:42:29|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:42:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:42:30|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:42:31|CC.D.DX.UME.IP|58|2025-07-08 07:32:10|2025-07-08 07:42:30|9674.7|1.1|0.05167|2025-07-08|0.0516|1|0.01548|1|-0.016518|0|2025-07-07|0.05149|17|0.056749|16|-0.056611|17|2025-07-06|0.0518|22|0.029016|22|-0.013468|23
2025-07-08 07:42:32|CS.D.BITCOIN.CFE.IP|62|2025-07-08 07:32:00|2025-07-08 07:42:30|108389|13.5|0.04983|2025-07-08|0.04985|0|0.123675|2|-0.111551|0|2025-07-07|0.04932|3|0.161832|17|-0.118046|16|2025-07-06|0.04884|18|0.225878|21|-0.128855|21
2025-07-08 07:42:33|CS.D.ETHUSD.CFE.IP|40|2025-07-08 07:32:10|2025-07-08 07:42:10|2551.2|2.9|0.05095|2025-07-08|0.05089|6|0.185083|0|-0.243299|0|2025-07-07|0.0504|3|0.202212|18|-0.270992|13|2025-07-06|0.05016|22|0.861162|21|-0.265804|21
2025-07-08 07:42:34|CS.D.CRYPTOB10.CFD.IP|63|2025-07-08 07:32:10|2025-07-08 07:42:30|19456.7|7|0.41121|2025-07-08|0.41099|0|0.090216|0|-0.093423|2|2025-07-07|0.4055|3|0.122092|3|-0.121096|16|2025-07-06|0.40502|22|0.239173|21|-0.142976|21
2025-07-08 07:42:34|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-07-07|0.09059|17|0.114628|14|-0.063385|17||10000||0||0|
2025-07-08 07:42:35|CS.D.USDINR.MINI.IP|38|2025-07-08 07:33:40|2025-07-08 07:42:10|8571|2.9|0.17503|2025-07-08|0.18236|7|0.071203|6|-0.072285|3|2025-07-07|0.19014|4|0.064237|3|-0.066453|5||10000||0||0|
2025-07-08 07:42:36|CS.D.USDTWD.MINI.IP|35|2025-07-08 07:32:20|2025-07-08 07:42:30|28799|3.1|0.06993|2025-07-08|0.06935|6|0.048532|1|-0.044323|1|2025-07-07|0.06928|9|0.078287|2|-0.086871|2||10000||0||0|
2025-07-08 07:42:36|CS.D.EURGBP.MINI.IP|61|2025-07-08 07:32:10|2025-07-08 07:42:30|8618|5.2|0.01181|2025-07-08|0.01182|6|0.010448|6|-0.018573|1|2025-07-07|0.01063|14|0.075609|21|-0.044184|21|2025-07-06|0.24413|20|0.026685|20|-0.059144|20
2025-07-08 07:42:37|CS.D.EURUSD.MINI.IP|60|2025-07-08 07:32:20|2025-07-08 07:42:30|11759.2|6|0.0056|2025-07-08|0.00583|7|0.023848|0|-0.020417|7|2025-07-07|0.0053|14|0.082092|17|-0.074184|16|2025-07-06|1.19815|23|0.040759|20|-0.029709|21
2025-07-08 07:42:38|CS.D.GBPUSD.MINI.IP|58|2025-07-08 07:32:20|2025-07-08 07:42:30|13644.3|5.4|0.00872|2025-07-08|0.00934|7|0.026419|7|-0.016864|7|2025-07-07|0.00702|19|0.09192|21|-0.042579|16|2025-07-06|0.08824|21|0.095355|20|-0.045398|22
2025-07-08 07:42:39|CS.D.NZDUSD.MINI.IP|56|2025-07-08 07:32:20|2025-07-08 07:42:30|6025.8|4.9|0.03023|2025-07-08|0.03049|7|0.174636|4|-0.068022|4|2025-07-07|0.03001|0|0.09673|17|-0.048225|16|2025-07-06|0.0338|23|0.026423|22|-0.033019|22
2025-07-08 07:42:39|CS.D.USDCAD.MINI.IP|54|2025-07-08 07:32:20|2025-07-08 07:42:30|13640.6|4.4|0.01539|2025-07-08|0.01433|5|0.019792|4|-0.032964|4|2025-07-07|0.01224|14|0.028556|16|-0.053403|17|2025-07-06|0.01546|23|0.097122|21|-0.020585|21
2025-07-08 07:42:40|CS.D.USDCHF.MINI.IP|58|2025-07-08 07:32:10|2025-07-08 07:42:30|7956.5|5.1|0.03016|2025-07-08|0.02257|3|0.018836|7|-0.022579|6|2025-07-07|0.02006|13|0.066503|16|-0.067652|20|2025-07-06|0.03022|23|0.047874|22|-0.060418|22
2025-07-08 07:42:41|CS.D.USDCNH.MINI.IP|62|2025-07-08 07:32:20|2025-07-08 07:42:30|71697.9|7.7|0.00837|2025-07-08|0.00837|3|0.01185|0|-0.009895|1|2025-07-07|0.00836|7|0.015748|22|-0.034832|22|2025-07-06|0.176|20|0.037007|22|-0.066442|21
2025-07-08 07:42:42|CS.D.USDDKK.MINI.IP|63|2025-07-08 07:32:20|2025-07-08 07:42:40|63437.1|14.7|0.02364|2025-07-08|0.0236|6|0.019514|5|-0.021722|7|2025-07-07|0.02355|18|0.069019|16|-0.081522|17|2025-07-06|0.03176|23|0.059896|20|-0.031751|20
2025-07-08 07:42:42|CS.D.USDHUF.MINI.IP|63|2025-07-08 07:32:20|2025-07-08 07:42:40|33909.6|10.8|0.05897|2025-07-08|0.05925|7|0.068773|2|-0.100378|6|2025-07-07|0.05858|18|0.072316|23|-0.08423|17|2025-07-06|0.34634|21|0.013326|23|-0.022203|23
2025-07-08 07:42:43|CS.D.USDJPY.MINI.IP|63|2025-07-08 07:32:20|2025-07-08 07:42:40|14604.6|7.5|0.00479|2025-07-08|0.00485|5|0.056772|1|-0.035516|1|2025-07-07|0.0048|15|0.05141|16|-0.062383|16|2025-07-06|0.00495|23|0.030469|22|-0.020078|22
2025-07-08 07:42:44|CS.D.USDKRW.MINI.IP|54|2025-07-08 07:32:20|2025-07-08 07:42:40|136262|3.7|0.07739|2025-07-08|0.07326|6|0.060497|0|-0.065281|4|2025-07-07|0.07314|8|0.114716|16|-0.145801|16||10000||0||0|
2025-07-08 07:42:45|CS.D.USDMXN.MINI.IP|54|2025-07-08 07:32:20|2025-07-08 07:42:40|186173.9|7.2|0.04834|2025-07-08|0.04711|6|0.02503|6|-0.038297|4|2025-07-07|0.02695|18|0.109853|21|-0.120206|17|2025-07-06|0.0488|23|0.035932|22|-0.053728|20
2025-07-08 07:42:45|CS.D.USDNOK.MINI.IP|62|2025-07-08 07:32:30|2025-07-08 07:42:40|100465.4|24.2|0.03009|2025-07-08|0.02609|7|0.058294|6|-0.068854|6|2025-07-07|0.02472|13|0.095041|16|-0.09347|17|2025-07-06|0.17837|23|0.11477|22|-0.105323|22
2025-07-08 07:42:46|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:42:47|CS.D.USDSEK.MINI.IP|62|2025-07-08 07:32:30|2025-07-08 07:42:40|94889.1|10.5|0.02634|2025-07-08|0.02859|7|0.038427|0|-0.082668|6|2025-07-07|0.05265|15|0.153096|16|-0.105447|17|2025-07-06|0.12137|22|0.081123|22|-0.070059|21
2025-07-08 07:42:47|CS.D.USDSGD.MINI.IP|59|2025-07-08 07:32:20|2025-07-08 07:42:40|12764.2|3.7|0.01445|2025-07-08|0.01305|6|0.017214|0|-0.014078|0|2025-07-07|0.01408|6|0.039114|16|-0.072672|20|2025-07-06|0.12003|22|0.027486|22|-0.028258|21
2025-07-08 07:42:48|CS.D.USDZAR.MINI.IP|62|2025-07-08 07:32:30|2025-07-08 07:42:40|177341.1|12.3|0.05076|2025-07-08|0.05075|7|0.067746|0|-0.056212|1|2025-07-07|0.05068|8|0.08837|1|-0.131194|17|2025-07-06|0.17383|23|0.059643|23|-0.023704|22
2025-07-08 07:42:49|CS.D.ALUMINIUM.MINI.IP|25|2025-07-08 07:32:30|2025-07-08 07:42:10|2586|1.5|0.23199|2025-07-08|0.23212|7|0.097038|4|-0.089051|7|2025-07-07|0.23285|0|0.062402|15|-0.185092|1||10000||0||0|
2025-07-08 07:42:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:42:50|CC.D.W.UME.IP|18|2025-07-08 07:32:30|2025-07-08 07:42:00|547.2|1.6|0.08525|2025-07-08|0.10893|0|0.145112|0|-0.127551|7|2025-07-07|0.10867|15|0.219901|13|-1.370851|0||10000||0||0|
2025-07-08 07:42:50|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-07-07|0.0754|17|0.304033|8|-0.404965|8||10000||0||0|
2025-07-08 07:42:51|CS.D.COPPER.MINI.IP|56|2025-07-08 07:32:30|2025-07-08 07:42:30|9872.1|5.7|0.10132|2025-07-08|0.10426|7|0.082491|4|-0.054878|6|2025-07-07|0.10201|11|0.089746|15|-0.157156|1||10000||0||0|
2025-07-08 07:42:51|CC.D.C.UME.IP|15|2025-07-08 07:37:00|2025-07-08 07:42:00|405.2|15.2|0.13823|2025-07-08|0.1477|3|0.074038|5|-0.123305|0|2025-07-07|0.14506|1|0.218712|0|-0.483209|0||10000||0||0|
2025-07-08 07:42:52|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:42:53|CS.D.CFEGOLD.CFE.IP|63|2025-07-08 07:32:30|2025-07-08 07:42:50|3332.2|8.7|0.01224|2025-07-08|0.01156|7|0.039034|1|-0.052813|1|2025-07-07|0.00951|19|0.067132|1|-0.064645|16|2025-07-06|0.0133|23|0.071908|22|-0.047937|22
2025-07-08 07:42:53|CC.D.HO.UME.IP|54|2025-07-08 07:32:30|2025-07-08 07:42:50|23976|1.1|0.08337|2025-07-08|0.08355|0|0.104585|7|-0.104271|6|2025-07-07|0.08316|19|0.164114|14|-0.303209|1|2025-07-06|0.08385|23|0.159966|22|-0.273178|22
2025-07-08 07:42:54|CC.D.HG.UME.IP|51|2025-07-08 07:32:30|2025-07-08 07:42:30|50648.1|1.5|0.03873|2025-07-08|0.03951|7|0.192782|7|-0.085889|6|2025-07-07|0.03939|0|0.200718|6|-0.155648|6|2025-07-06|0.03934|22|0.179252|22|-0.190985|22
2025-07-08 07:42:54|CC.D.IRON.UME.IP|0|none|||0|0|2025-07-08|0.62701|5|0.125663|6|-0.139645|2|2025-07-07|0.62827|1|0.070264|6|-0.264109|1||10000||0||0|
2025-07-08 07:42:55|CS.D.LEAD.MINI.IP|32|2025-07-08 07:32:40|2025-07-08 07:42:50|2045.1|1.8|0.29349|2025-07-08|0.2935|7|0.118052|2|-0.063854|2|2025-07-07|0.29186|0|0.073623|7|-0.097666|3||10000||0||0|
2025-07-08 07:42:59|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:43:00|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-07-07|0.05606|17|0.127296|13|-0.139915|13||10000||0||0|
2025-07-08 07:43:00|EN.D.LGO.FWM1.IP|47|2025-07-08 07:32:30|2025-07-08 07:42:50|699.1|11.5|0.11556|2025-07-08|0.14328|7|0.129125|7|-0.085886|6|2025-07-07|0.14218|8|0.187428|14|-0.303074|1|2025-07-06|0.14366|23|0.173511|22|-0.274012|22
2025-07-08 07:43:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:43:01|CS.D.CFDSILVER.CFM.IP|63|2025-07-08 07:32:40|2025-07-08 07:43:00|3679.5|5.5|0.05432|2025-07-08|0.05515|7|0.084395|4|-0.054398|1|2025-07-07|0.05613|14|0.109508|4|-0.286036|10|2025-07-06|0.08004|22|0.348366|22|-0.08341|22
2025-07-08 07:43:02|CC.D.NG.UME.IP|38|2025-07-08 07:32:50|2025-07-08 07:42:50||3.5|0.04647|2025-07-08|0.08808|6|0.088391|7|-0.08808|3|2025-07-07|0.08669|17|0.232829|15|-0.452762|6|2025-07-06|0.08981|23|0.089901|23|-0.119367|22
2025-07-08 07:43:02|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-07-07|0.12332|17|0.435579|13|-0.446782|13||10000||0||0|
2025-07-08 07:43:03|CS.D.NICKEL.MINI.IP|12|2025-07-08 07:33:00|2025-07-08 07:41:40|15125|1.1|0.39678|2025-07-08|0.39705|7|0.059591|7|-0.052875|7|2025-07-07|0.39558|14|0.066225|12|-0.119395|7||10000||0||0|
2025-07-08 07:43:04|CC.D.RB.UME.IP|51|2025-07-08 07:32:40|2025-07-08 07:43:00|21428|0.6|0.08962|2025-07-08|0.09349|4|0.060836|5|-0.060879|1|2025-07-07|0.09321|19|0.098177|18|-0.387337|1|2025-07-06|0.1488|23|0.2399|22|-0.133639|22
2025-07-08 07:43:04|CC.D.CT.UME.IP|35|2025-07-08 07:32:50|2025-07-08 07:42:50|6825.3|2.7|0.18225|2025-07-08|0.22013|7|0.104393|4|-0.091158|1|2025-07-07|0.22072|18|0.110367|13|-0.196775|12||10000||0||0|
2025-07-08 07:43:04|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:43:05|CC.D.SB.UME.IP|53|2025-07-08 07:32:40|2025-07-08 07:43:00|1626|8.8|0.10783|2025-07-08|0.18422|7|0.275566|7|-0.184377|7|2025-07-07|0.18232|13|0.599865|7|-0.243932|12||10000||0||0|
2025-07-08 07:43:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:43:06|CC.D.LCO.UME.IP|58|2025-07-08 07:32:40|2025-07-08 07:43:00|6914.4|35.7|1.76102|2025-07-08|0.90556|7|0.078504|1|-0.079863|1|2025-07-07|0.04572|18|0.143641|14|-0.452583|1|2025-07-06|0.75841|22|0.20511|22|-0.117018|22
2025-07-08 07:43:07|CC.D.CL.UME.IP|59|2025-07-08 07:33:10|2025-07-08 07:43:00|6693.8|17.8|1.73646|2025-07-08|0.0465|1|0.070335|7|-0.090024|1|2025-07-07|0.04463|13|0.14199|14|-0.414505|1|2025-07-06|1.36273|22|0.181625|22|-0.158017|22
2025-07-08 07:43:07|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:43:08|CC.D.SM.UME.IP|12|2025-07-08 07:33:20|2025-07-08 07:42:40|27661.8|1.2|0.10849|2025-07-08|0.14427|0|0.060628|0|-0.060238|0|2025-07-07|0.14314|13|0.203392|13|-0.1785|0||10000||0||0|
2025-07-08 07:43:09|CC.D.BO.UME.IP|30|2025-07-08 07:32:50|2025-07-08 07:43:00|5420.9|1|0.10323|2025-07-08|0.11058|6|0.142672|0|-0.17087|0|2025-07-07|0.11085|9|0.184805|13|-0.275136|0||10000||0||0|
2025-07-08 07:43:09|CC.D.S.UME.IP|15|2025-07-08 07:33:10|2025-07-08 07:43:00||7.3|0.06252|2025-07-08|0.11719|4|0.068607|0|-0.15654|0|2025-07-07|0.11598|1|0.1168|13|-0.183097|0||10000||0||0|
2025-07-08 07:43:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:43:10|CS.D.PLAT.CFM.IP|52|2025-07-08 07:33:00|2025-07-08 07:42:50|1373.8|4|0.36302|2025-07-08|0.36192|7|0.234845|3|-0.211571|3|2025-07-07|0.3591|0|0.214465|13|-0.270231|3|2025-07-06|0.35809|23|0.136583|22|-0.158023|22
2025-07-08 07:43:11|CS.D.ZINC.MINI.IP|26|2025-07-08 07:33:20|2025-07-08 07:43:00|2701|2.6|0.22223|2025-07-08|0.22241|7|0.13031|7|-0.167673|1|2025-07-07|0.21978|0|0.085565|13|-0.304052|1||10000||0||0|
2025-07-08 07:43:11|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:43:12|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-07-07|1.63176|13|0.16292|13|-0.163292|13||10000||0||0|
2025-07-08 07:43:12|KB.D.BANKS.CASH.IP|51|2025-07-08 07:32:50|2025-07-08 07:43:10|5954.04|0|0|2025-07-08|0|7|0.047061|7|-0.044783|7|2025-07-07|0|7|0.062416|13|-0.05514|13||10000||0||0|
2025-07-08 07:43:13|KB.D.AERO.CASH.IP|43|2025-07-08 07:32:50|2025-07-08 07:43:00|18678.19|0|0|2025-07-08|0|7|0.065295|7|-0.042708|7|2025-07-07|0|7|0.064442|7|-0.065925|14||10000||0||0|
2025-07-08 07:43:13|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:43:13|KB.D.CHEMS.CASH.IP|26|2025-07-08 07:33:00|2025-07-08 07:42:20|7142.65|0|0|2025-07-08|0|7|0.063414|7|-0.05975|7|2025-07-07|0|7|0.067852|10|-0.044317|14||10000||0||0|
2025-07-08 07:43:14|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:43:14|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:43:14|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:43:15|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:43:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:43:16|KB.D.FDR.CASH.IP|29|2025-07-08 07:32:50|2025-07-08 07:42:40|4426.33|0|0|2025-07-08|0|7|0.032086|7|-0.03113|7|2025-07-07|0|7|0.079141|13|-0.052635|13||10000||0||0|
2025-07-08 07:43:16|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:43:16|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:43:17|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:43:17|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:43:18|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:43:18|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:43:18|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:43:19|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:43:19|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:43:20|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:43:20|KB.D.MINING.CASH.IP|13|2025-07-08 07:33:10|2025-07-08 07:43:10|18285|0|0|2025-07-08|0|7|0.049105|7|-0.045189|7|2025-07-07|0|7|0.214778|13|-0.313806|13||10000||0||0|
2025-07-08 07:43:20|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:43:21|KB.D.OIL.CASH.IP|41|2025-07-08 07:32:50|2025-07-08 07:43:10|7947.16|0|0|2025-07-08|0|7|0.052561|7|-0.031309|7|2025-07-07|0|7|0.165296|13|-0.134723|8||10000||0||0|
2025-07-08 07:43:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:43:22|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:43:22|KB.D.REAL.CASH.IP|22|2025-07-08 07:33:10|2025-07-08 07:43:10|2095.31|0|0|2025-07-08|0|7|0.028107|7|-0.062367|7|2025-07-07|0|7|0.040155|8|-0.03829|13||10000||0||0|
2025-07-08 07:43:23|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:43:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:43:23|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:43:24|KB.D.HOTELS.CASH.IP|46|2025-07-08 07:33:10|2025-07-08 07:43:10|9344.82|0|0|2025-07-08|0|7|0.123217|7|-0.063938|7|2025-07-07|0|7|0.067089|13|-0.090407|14||10000||0||0|
2025-07-08 07:43:24|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:43:25|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:43:25|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:43:26|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:43:26|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-08|0.40006|2|0||0||2025-07-07|0.40037|4|0||0|||10000||0||0|
2025-07-08 07:43:26|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:43:27|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:43:27|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:43:28|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:43:28|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-08|0.40057|4|0||0||2025-07-07|0.4004|2|0||0|||10000||0||0|
2025-07-08 07:43:29|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|13.3937|22|0.999201|10|-0.836793|9||10000||0||0|
2025-07-08 07:43:29|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.76408|8|0.43146|8|-0.49284|20||10000||0||0|
2025-07-08 07:43:30|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.0062|15|0.343348|17|-0.238496|13||10000||0||0|
2025-07-08 07:43:30|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|3.26805|19|0.24594|13|-0.325002|20||10000||0||0|
2025-07-08 07:43:31|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.75758|12|0.456621|8|-0.312154|10||10000||0||0|
2025-07-08 07:43:31|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|1.16466|14|0.485304|8|-0.277402|20||10000||0||0|
2025-07-08 07:43:32|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.49511|18|0.40615|8|-0.232086|13||10000||0||0|
2025-07-08 07:43:32|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.01408|14|0.168634|8|-0.197017|13||10000||0||0|
2025-07-08 07:43:33|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|5.22718|19|0.322465|13|-0.357143|13||10000||0||0|
2025-07-08 07:43:33|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.57555|14|0.465668|20|-0.99901|20||10000||0||0|
2025-07-08 07:43:34|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|18.1913|19|0.755668|8|-0.684324|20||10000||0||0|
2025-07-08 07:43:34|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|16.88127|16|0.778833|10|-0.764798|10||10000||0||0|
2025-07-08 07:43:35|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|17.1722|19|0.55325|9|-0.4822|20||10000||0||0|
2025-07-08 07:43:35|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.04479|19|0.272356|17|-0.225225|13||10000||0||0|
2025-07-08 07:43:36|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|5.92219|14|0.451613|8|-0.302699|20||10000||0||0|
2025-07-08 07:43:36|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|6.05559|14|0.493953|8|-0.212343|20||10000||0||0|
2025-07-08 07:43:37|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|16.8353|19|0.149884|9|-0.276045|20||10000||0||0|
2025-07-08 07:43:38|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.44582|20|0.22291|21|-0.407257|13||10000||0||0|
2025-07-08 07:43:38|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|1.12789|19|0.207039|8|-0.24077|8||10000||0||0|
2025-07-08 07:43:39|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|1.58174|19|1.136214|13|-0.731452|20||10000||0||0|
2025-07-08 07:43:39|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.03917|16|0.23678|13|-0.237812|20||10000||0||0|
2025-07-08 07:43:40|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|1.46786|14|0.563063|8|-0.679255|20||10000||0||0|
2025-07-08 07:43:40|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|13.08807|19|0.280822|13|-0.260221|13||10000||0||0|
2025-07-08 07:43:41|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|25.30281|14|0.44795|13|-0.519806|13||10000||0||0|
2025-07-08 07:43:41|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|8.5775|14|0.586797|8|-0.286495|20||10000||0||0|
2025-07-08 07:43:42|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.02336|18|0.276625|8|-0.161327|13||10000||0||0|
2025-07-08 07:43:42|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.45892|9|0.449089|21|-0.740242|20||10000||0||0|
2025-07-08 07:43:42|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.08678|18|0.34904|13|0|||10000||0||0|
2025-07-08 07:43:43|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.68618|19|0.432544|8|-0.322158|20||10000||0||0|
2025-07-08 07:43:43|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.00996|14|0.14657|20|-0.222346|13||10000||0||0|
2025-07-08 07:43:44|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.14455|21|0.500313|13|-0.425532|13||10000||0||0|
2025-07-08 07:43:44|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|3.37333|14|0.259089|17|-0.139563|17||10000||0||0|
2025-07-08 07:43:45|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.00784|15|0.233205|17|-0.228178|13||10000||0||0|
2025-07-08 07:43:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:43:46|EC.D.ACCP.CASH.IP|27|2025-07-08 07:33:30|2025-07-08 07:43:30|4676|35.9|7.4462|2025-07-08|26.13121|7|0.191245|7|-0.085324|7|2025-07-07|4.56586|15|0.172936|7|-0.08673|7||10000||0||0|
2025-07-08 07:43:46|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.88169|14|0.298926|8|-0.223609|8||10000||0||0|
2025-07-08 07:43:47|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.22385|17|0.453515|19|-0.43956|13||10000||0||0|
2025-07-08 07:43:47|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|22.24909|19|0.585312|14|-0.597916|15||10000||0||0|
2025-07-08 07:43:48|ED.D.BAS.CASH.IP|44|2025-07-08 07:33:20|2025-07-08 07:43:30|4138|170.3|9.11561|2025-07-08|18.38249|7|0.097064|7|-0.120627|7|2025-07-07|18.29843|7|0.096339|7|-0.144335|7||10000||0||0|
2025-07-08 07:43:48|ED.D.BMW.CASH.IP|27|2025-07-08 07:33:20|2025-07-08 07:43:40|7786|134.7|22.25982|2025-07-08|23.26611|7|0.154044|7|-0.204971|7|2025-07-07|15.50346|7|0.154919|7|-0.206186|7||10000||0||0|
2025-07-08 07:43:49|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.61818|21|0.638803|13|-1.054054|13||10000||0||0|
2025-07-08 07:43:49|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.0335|14|0.302419|13|-0.472016|14||10000||0||0|
2025-07-08 07:43:49|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-07-08|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:43:50|ED.D.DCX.CASH.IP|56|2025-07-08 07:33:30|2025-07-08 07:43:40|4973|122.2|7.16619|2025-07-08|7.54982|7|0.220441|7|-0.090452|7|2025-07-07|7.8118|7|0.170392|7|-0.130169|7||10000||0||0|
2025-07-08 07:43:50|ED.D.DHERGY.CASH.IP|19|2025-07-08 07:33:50|2025-07-08 07:42:20||133.6|21.1288|2025-07-08|28.71676|7|0.298635|7|-0.215983|7|2025-07-07|26.98812|15|0.174902|12|-0.21796|8||10000||0||0|
2025-07-08 07:43:51|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|1.05138|19|0.772277|8|-0.5|20||10000||0||0|
2025-07-08 07:43:51|ED.D.DBK.CASH.IP|53|2025-07-08 07:33:30|2025-07-08 07:43:50|2487|325.9|30.22471|2025-07-08|17.58321|7|0.100644|7|-0.120895|7|2025-07-07|15.86144|7|0.202224|13|-0.142334|7||10000||0||0|
2025-07-08 07:43:52|ED.D.LHAG.CASH.IP|36|2025-07-08 07:33:30|2025-07-08 07:43:00|726.4|359.5|16.7171|2025-07-08|28.02627|7|0.082486|7|-0.192361|7|2025-07-07|8.73879|15|0.308729|7|-0.166343|7||10000||0||0|
2025-07-08 07:43:52|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|1.10544|19|0.353982|13|-0.211566|13||10000||0||0|
2025-07-08 07:43:52|EJ.D.DUFNSW.CASH.IP|21|2025-07-08 07:33:50|2025-07-08 07:43:40|4404|65.5|0.10597|2025-07-08|7.81111|7|0.501139|7|-0.045455|7|2025-07-07|14.37632|15|0.228102|7|-0.09095|7||10000||0||0|
2025-07-08 07:43:53|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|18.26479|19|0.418786|13|-0.28215|13||10000||0||0|
2025-07-08 07:43:53|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|32.57649|15|1.241483|13|-0.341049|13||10000||0||0|
2025-07-08 07:43:54|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|23.60319|19|0.326041|13|-0.220103|13||10000||0||0|
2025-07-08 07:43:54|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.0572|12|0.77187|8|-0.17331|16||10000||0||0|
2025-07-08 07:43:55|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.3065|20|1.214575|8|-0.782293|8||10000||0||0|
2025-07-08 07:43:55|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.49208|10|0.458881|8|-1.046793|20||10000||0||0|
2025-07-08 07:43:56|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|35.97777|19|0.575816|13|-0.341172|13||10000||0||0|
2025-07-08 07:43:56|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|33.56656|15|0.79698|17|-1.243568|13||10000||0||0|
2025-07-08 07:43:57|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.23622|15|0.950119|15|-1.376147|13||10000||0||0|
2025-07-08 07:43:57|EG.D.KPN.CASH.IP|23|2025-07-08 07:34:20|2025-07-08 07:43:40||402.7|13.06798|2025-07-08|26.47642|7|0.097632|7|-0.048972|7|2025-07-07|22.87735|12|0.048508|7|-0.048852|14||10000||0||0|
2025-07-08 07:43:57|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|20.07038|17|0.382368|22|-0.831734|20||10000||0||0|
2025-07-08 07:43:58|EC.D.MCA.CASH.IP|59|2025-07-08 07:33:30|2025-07-08 07:43:50|47390|13.6|5.10868|2025-07-08|3.82077|7|0.157845|7|-0.178328|7|2025-07-07|3.77872|8|0.167399|7|-0.135841|7||10000||0||0|
2025-07-08 07:43:58|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.77814|23|1.055409|13|-0.68875|8||10000||0||0|
2025-07-08 07:43:59|EJ.D.NESN.CASH.IP|51|2025-07-08 07:33:40|2025-07-08 07:43:50|7796|147|0.04275|2025-07-08|5.38091|7|0.064135|7|-0.115075|7|2025-07-07|18.19797|13|0.063211|7|-0.075605|7||10000||0||0|
2025-07-08 07:43:59|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.28902|10|0.294118|20|-0.578035|13||10000||0||0|
2025-07-08 07:44:00|EJ.D.NOV.CASH.IP|54|2025-07-08 07:33:40|2025-07-08 07:43:50||112.3|11.13608|2025-07-08|12.00601|7|0.133033|7|-0.122712|7|2025-07-07|14.76974|13|0.092612|13|-0.102585|13||10000||0||0|
2025-07-08 07:44:00|KA.D.OCDO.CASH.IP|5|2025-07-08 07:35:40|2025-07-08 07:36:30||0|0|2025-07-08|62.85043|7|0.605798|7|-0.344828|7|2025-07-07|20.08914|11|1.427971|7|-0.543024|7||10000||0||0|
2025-07-08 07:44:00|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|12.83912|19|0.518592|13|-0.230871|14||10000||0||0|
2025-07-08 07:44:01|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.01506|19|0.529653|13|-0.356983|13||10000||0||0|
2025-07-08 07:44:02|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|1.93033|13|0.369393|8|-0.342646|20||10000||0||0|
2025-07-08 07:44:02|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|1.01685|23|0.771605|13|-2.413273|8||10000||0||0|
2025-07-08 07:44:03|KA.D.RIO.CASH.IP|41|2025-07-08 07:33:40|2025-07-08 07:43:50|4273.5|46.5|9.77693|2025-07-08|10.37009|7|0.105079|7|-0.081671|7|2025-07-07|22.57801|14|0.140829|7|-0.128896|7||10000||0||0|
2025-07-08 07:44:03|EJ.D.ROG.CASH.IP|37|2025-07-08 07:33:50|2025-07-08 07:43:50|25470|49.2|40.55963|2025-07-08|43.17868|7|0.078309|7|-0.078217|7|2025-07-07|15.66017|15|0.116009|7|-0.154799|7||10000||0||0|
2025-07-08 07:44:04|KA.D.RR.CASH.IP|39|2025-07-08 07:33:40|2025-07-08 07:44:00|965.2|253.6|15.41434|2025-07-08|11.88006|7|0.206058|7|-0.144868|7|2025-07-07|11.86482|14|0.103072|14|-0.10367|7||10000||0||0|
2025-07-08 07:44:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:44:04|ED.D.SAPG.CASH.IP|51|2025-07-08 07:33:40|2025-07-08 07:44:00|26195|67.5|17.67251|2025-07-08|12.79583|7|0.152672|7|-0.304936|7|2025-07-07|7.10894|15|0.39208|7|-0.115674|13||10000||0||0|
2025-07-08 07:44:05|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|5.23796|13|0.144599|19|-0.147808|13||10000||0||0|
2025-07-08 07:44:05|ED.D.SIEGn.CASH.IP|44|2025-07-08 07:33:50|2025-07-08 07:44:00|21865|30.3|27.29663|2025-07-08|25.63989|7|0.068744|7|-0.205245|7|2025-07-07|10.36738|7|1.972294|7|-0.115287|7||10000||0||0|
2025-07-08 07:44:06|EC.D.GLEFP.CASH.IP|55|2025-07-08 07:33:40|2025-07-08 07:44:00|4945|129.2|5.48212|2025-07-08|9.08269|7|0.220397|7|-0.220044|7|2025-07-07|8.49537|7|0.162635|7|-0.198334|9||10000||0||0|
2025-07-08 07:44:06|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.01149|19|0.528574|13|-0.764604|13||10000||0||0|
2025-07-08 07:44:07|EC.D.FP.CASH.IP|49|2025-07-08 07:33:50|2025-07-08 07:44:00|5181|112.8|8.18098|2025-07-08|9.84461|7|0.077399|7|-0.038632|7|2025-07-07|5.45363|15|0.152091|7|-0.133588|7||10000||0||0|
2025-07-08 07:44:07|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.02663|14|1.176093|13|-0.816497|13||10000||0||0|
2025-07-08 07:44:08|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|10000||0||0|||10000||0||0|
2025-07-08 07:44:08|KA.D.ULVR.CASH.IP|31|2025-07-08 07:33:40|2025-07-08 07:44:00||35|6.48415|2025-07-08|12.85129|7|0.133929|7|-0.066934|7|2025-07-07|17.04208|15|0.111086|7|-0.066563|7||10000||0||0|
2025-07-08 07:44:09|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|15.53904|15|0.289939|13|-0.26087|13||10000||0||0|
2025-07-08 07:44:09|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|44.5363|19|7.741421|13|-1.438849|17||10000||0||0|
2025-07-08 07:44:10|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|4.79151|19|0.490196|8|-0.56011|20||10000||0||0|
2025-07-08 07:44:10|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.13379|21|1.245725|8|-0.984085|20||10000||0||0|
2025-07-08 07:44:11|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|11.04607|19|0.284792|13|-0.613729|13||10000||0||0|
2025-07-08 07:44:11|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|1.2987|20|0.331633|13|-1.283368|13||10000||0||0|
2025-07-08 07:44:11|EJ.D.ZURZ.CASH.IP|29|2025-07-08 07:34:00|2025-07-08 07:43:40||3.9|48.33212|2025-07-08|38.87251|7|0.036206|7|-0.036245|7|2025-07-07|16.69681|15|0.072464|7|-0.108656|7||10000||0||0|
2025-07-08 07:44:12|CS.D.XRPUSD.CFD.IP|41|2025-07-08 07:35:00|2025-07-08 07:44:00|225.7|5.5|0.4874|2025-07-08|0.486|5|0.319149|0|-0.2517|0|2025-07-07|0.47205|16|0.809664|13|-0.319209|18|2025-07-06|0.48372|13|0.369393|21|-0.193424|21
2025-07-08 07:44:13|CS.D.XRPUSD.CFD.IP|1|2025-07-08 07:44:10|2025-07-08 07:44:10|225.69|1|0.48739|2025-07-08|0.486|5|0.319149|0|-0.2517|0|2025-07-07|0.47205|16|0.809664|13|-0.319209|18|2025-07-06|0.48372|13|0.369393|21|-0.193424|21
2025-07-08 07:44:14|CS.D.BCHUSD.CFD.IP|63|2025-07-08 07:33:50|2025-07-08 07:44:10|496.31|8|0.50372|2025-07-08|0.50335|0|0.267902|0|-0.202511|2|2025-07-07|0.50241|2|1.806257|0|-0.302786|7|2025-07-06|0.50439|18|0.315953|21|-0.307083|19
2025-07-08 07:44:15|IR.D.FLG.FWM2.IP|53|2025-07-08 07:33:50|2025-07-08 07:44:10|9181.5|50.3|0.01562|2025-07-08|0.02178|7|0.02179|7|-0.032671|7|2025-07-07|0.02162|8|0.032446|9|-0.037875|7||10000||0||0|
2025-07-08 07:44:15|IR.D.ULTRA100.FWM.IP|35|2025-07-08 07:34:00|2025-07-08 07:44:10|11612.1|22.6|0.01279|2025-07-08|0.03431|3|0.053278|4|-0.054065|4|2025-07-07|0.03399|6|0.054225|18|-0.053733|9|2025-07-06|0.03401|23|0.027242|22|-0.040017|22
2025-07-08 07:44:16|IR.D.BOND100.FWM.IP|24|2025-07-08 07:33:50|2025-07-08 07:44:00|11312.1|56.4|0.01031|2025-07-08|0.03525|2|0.028265|7|-0.028226|0|2025-07-07|0.03499|6|0.028234|20|-0.055509|16|2025-07-06|0.035|23|0.027164|22|-0.054299|22
2025-07-08 07:44:17|IR.D.10YEAR100.FWM.IP|49|2025-07-08 07:33:50|2025-07-08 07:43:50||142.6|0.01104|2025-07-08|0.03604|2|0.014428|6|-0.020727|4|2025-07-07|0.03593|0|0.014428|18|-0.027931|17|2025-07-06|0.03593|23|0.014382|22|-0.028755|22
2025-07-08 07:44:17|IR.D.05YEAR100.FWM.IP|23|2025-07-08 07:34:00|2025-07-08 07:44:10|10818.1|183.3|0.00482|2025-07-08|0.01847|2|0.013856|0|-0.013861|5|2025-07-07|0.01844|0|0.021248|17|-0.013855|17|2025-07-06|0.01844|22|0.00738|22|-0.018446|22
2025-07-08 07:44:18|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-07|0.13974|16|0.168099|16|-0.226886|13||10000||0||0|
2025-07-08 07:44:18|IR.D.FOAT.FWM1.IP|48|2025-07-08 07:34:00|2025-07-08 07:44:00|12302|39|2.10552|2025-07-08|10.15687|7|0.040571|4|-0.024368|7|2025-07-07|5.14089|8|0.024315|16|-0.048622|17||10000||0||0|
2025-07-08 07:44:19|IR.D.FBTP.FWM1.IP|54|2025-07-08 07:34:50|2025-07-08 07:44:10||71.7|9.28093|2025-07-08|7.4007|7|0.016595|7|-0.024898|7|2025-07-07|4.44256|13|0.024843|14|-0.024769|8||10000||0||0|
2025-07-08 07:44:19|IR.D.FGBM.FWM1.IP|56|2025-07-08 07:34:00|2025-07-08 07:44:10||124.3|0.00319|2025-07-08|3.72876|7|0.017005|4|-0.016992|0|2025-07-07|0.02549|13|0.016994|16|-0.025486|17||10000||0||0|
2025-07-08 07:44:20|IR.D.JGB.FWM1.IP|13|2025-07-08 07:36:40|2025-07-08 07:44:00|13889|1.5|0.0288|2025-07-08|0.02875|3|0.014398|5|-0.014398|0|2025-07-07|0.02875|9|0.021578|18|-0.021578|16|2025-07-06|0.02877|23|0.007193|23|-0.035966|23
2025-07-08 07:44:20|IR.D.FGBL.FWM1.IP|62|2025-07-08 07:34:00|2025-07-08 07:44:10||209.8|0.01082|2025-07-08|0.76934|7|0.030786|4|-0.030774|4|2025-07-07|0.90009|12|0.030743|16|-0.053788|17||10000||0||0|
2025-07-08 07:44:21|EN.D.LGO.FWM2.IP|42|2025-07-08 07:34:00|2025-07-08 07:44:10|749.8|3.7|0.12384|2025-07-08|0.13262|0|0.188527|2|-0.253536|7|2025-07-07|0.13161|19|0.242424|14|-0.332049|10|2025-07-06|0.14082|23|0.1628|22|-0.270856|22
2025-07-08 07:44:21|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:44:22|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|12.49434|16|0.459862|23|-1.465183|20||10000||0||0|
2025-07-08 07:44:22|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.23516|12|0.954071|20|-1.250731|20||10000||0||0|
2025-07-08 07:44:22|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|4.07533|13|0.474041|13|-0.348315|13||10000||0||0|
2025-07-08 07:44:23|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.00612|15|0.252621|17|-0.145958|14||10000||0||0|
2025-07-08 07:44:24|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2025-07-07|0|8|0.401191|13|-0.958344|13||10000||0||0|
2025-07-08 07:44:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:44:24|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|10000||0||0|||10000||0||0|
2025-07-08 07:44:25|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|28.22168|19|0.481252|13|-0.393453|13||10000||0||0|
2025-07-08 07:44:25|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|10000||0||0|||10000||0||0|
2025-07-08 07:44:26|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.02178|15|0.312945|17|-0.38467|13||10000||0||0|
2025-07-08 07:44:26|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|2.40358|13|0.326264|17|-0.562249|13||10000||0||0|
2025-07-08 07:44:27|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|1.30218|14|0.239562|17|-0.181365|13||10000||0||0|
2025-07-08 07:44:27|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|11.67163|13|0.217908|17|-0.257324|19||10000||0||0|
2025-07-08 07:44:28|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|26.12176|13|0.318471|19|-0.892127|16||10000||0||0|
2025-07-08 07:44:28|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|20.68529|16|0.505051|13|-0.183066|13||10000||0||0|
2025-07-08 07:44:28|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|59.50693|19|1.892285|13|-0.250537|13||10000||0||0|
2025-07-08 07:44:29|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|19.59328|19|0.788551|13|-0.868181|16||10000||0||0|
2025-07-08 07:44:29|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.08666|16|0.725953|13|-1.124567|13||10000||0||0|
2025-07-08 07:44:30|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|28.97176|19|1.311475|13|-0.977199|13||10000||0||0|
2025-07-08 07:44:30|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|1.44766|19|0.177381|13|-0.164795|13||10000||0||0|
2025-07-08 07:44:30|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|3.44174|16|0.152656|17|-0.234758|13||10000||0||0|
2025-07-08 07:44:31|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.01642|13|0.127733|17|-0.091851|16||10000||0||0|
2025-07-08 07:44:31|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.02562|16|0.190709|17|-0.122057|16||10000||0||0|
2025-07-08 07:44:32|KA.D.IWVLLN.CASH.IP|56|2025-07-08 07:34:10|2025-07-08 07:44:30|5018|31.4|1.86651|2025-07-08|24.04525|7|0.059868|7|-0.03988|7|2025-07-07|44.49733|7|1.023891|12|-0.278662|13||10000||0||0|
2025-07-08 07:44:33|CS.D.LTCUSD.CFE.IP|35|2025-07-08 07:34:10|2025-07-08 07:44:00|86.33|3.2|0.57934|2025-07-08|0.57942|7|0.151798|0|-0.174968|2|2025-07-07|0.57006|5|0.163571|17|-0.175562|16|2025-07-06|0.57|14|0.386408|21|-0.159617|21
2025-07-08 07:44:33|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:44:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:44:34|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:44:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:44:35|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:44:35|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:44:35|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:44:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:44:36|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:44:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:44:37|OP.D.SPX5.4000P.IP|50|2025-07-08 07:34:20|2025-07-08 07:44:30|26.89|0|8.90237|2025-07-08|8.72467|1|0.669643|6|-0.738825|6|2025-07-07|8.4993|18|16.174583|9|-14.406158|9||10000||0||0|
2025-07-08 07:44:38|OP.D.SPX2.4000P.IP|17|2025-07-08 07:34:20|2025-07-08 07:44:00|3.65|0|32.90862|2025-07-08|30.54483|1|1.583113|5|-1.861702|6|2025-07-07|28.26937|18|6.112469|16|-2.777778|13||10000||0||0|
2025-07-08 07:44:39|OP.D.SPX3.4000P.IP|41|2025-07-08 07:34:20|2025-07-08 07:44:30|14.38|0|13.87602|2025-07-08|13.46876|1|0.553633|6|-0.807537|1|2025-07-07|12.92703|18|6.813343|16|-6.125166|16||10000||0||0|
2025-07-08 07:44:39|OP.D.SPX5.4250P.IP|57|2025-07-08 07:34:20|2025-07-08 07:44:30|33.79|0|7.09201|2025-07-08|6.93943|1|11.600257|1|-0.529412|7|2025-07-07|6.76612|18|0.894661|16|-1.610169|17||10000||0||0|
2025-07-08 07:44:40|OP.D.SPX2.4250P.IP|35|2025-07-08 07:34:20|2025-07-08 07:44:20|4.93|0|24.32673|2025-07-08|22.72843|1|1.609658|6|-1.190476|6|2025-07-07|21.29712|18|2.544031|13|-23.190547|12||10000||0||0|
2025-07-08 07:44:41|OP.D.SPX3.4250P.IP|47|2025-07-08 07:34:20|2025-07-08 07:44:30|18.35|0|10.86312|2025-07-08|10.54754|1|0.4329|7|-0.813449|7|2025-07-07|10.13603|18|5.711207|12|-3.747433|13||10000||0||0|
2025-07-08 07:44:42|OP.D.SPX5.4500P.IP|55|2025-07-08 07:34:10|2025-07-08 07:44:30|42.98|0|5.57462|2025-07-08|5.45094|1|0.387597|1|-0.552232|5|2025-07-07|5.31896|18|13.2021|9|-11.840888|9||10000||0||0|
2025-07-08 07:44:42|OP.D.SPX2.4500P.IP|33|2025-07-08 07:34:20|2025-07-08 07:44:30|6.62|0|18.10805|2025-07-08|17.09501|1|0.451128|6|-0.854701|1|2025-07-07|16.2977|17|2.481752|13|-2.162162|17||10000||0||0|
2025-07-08 07:44:43|OP.D.SPX3.4500P.IP|54|2025-07-08 07:34:10|2025-07-08 07:44:30|23.85|0|8.34431|2025-07-08|8.09822|1|0.445886|1|-0.487211|1|2025-07-07|7.80643|18|1.03462|16|-1.956947|17||10000||0||0|
2025-07-08 07:44:43|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:44:44|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-07-08|10000||0||0||2025-07-07|10000||0||0|||10000||0||0|
2025-07-08 07:44:44|IR.D.02YEAR100.FWM.IP|28|2025-07-08 07:34:30|2025-07-08 07:44:10|10363.3|23.7|0.00689|2025-07-08|0.01929|0|0.00386|6|-0.00386|6|2025-07-07|0.01928|0|0.007718|17|-0.003859|18|2025-07-06|0.01928|22|0.003857|22|-0.003857|22
2025-07-08 07:44:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:44:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:44:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:44:46|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.03906|14|0.505431|13|-1.030271|13||10000||0||0|
2025-07-08 07:44:47|CS.D.EOSUSD.CFD.IP|62|2025-07-08 07:34:30|2025-07-08 07:44:40|49.11|9.8|0.60977|2025-07-08|0.61149|7|0.31043|0|-0.310495|2|2025-07-07|0.61455|23|4.981586|16|-4.948064|16|2025-07-06|0.6187|22|0.964563|21|-1.080407|19
2025-07-08 07:44:48|CS.D.ADAUSD.CFE.IP|40|2025-07-08 07:34:30|2025-07-08 07:44:20|57.49|3.8|0.52192|2025-07-08|0.51746|0|1.138354|6|-0.259291|6|2025-07-07|0.50924|3|0.310078|17|-0.221051|14|2025-07-06|0.50916|22|0.618344|21|-0.348068|19
2025-07-08 07:44:48|CS.D.XLMUSD.CFD.IP|20|2025-07-08 07:35:20|2025-07-08 07:44:40|24.89|3|0.48256|2025-07-08|0.48358|7|0.162009|0|-0.161943|1|2025-07-07|0.47412|14|0.357569|13|-0.469116|14|2025-07-06|0.47963|22|0.283861|21|-0.167574|9
2025-07-08 07:44:49|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:44:49|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:44:50|IX.D.HSTECH.IFU.IP|62|2025-07-08 07:34:30|2025-07-08 07:44:40|5315.4|30.1|0.06066|2025-07-08|0.07528|7|0.1523|1|-0.141619|5|2025-07-07|0.07665|5|0.296095|17|-0.281717|1|2025-07-06|0.17281|22|0.026879|22|-0.05376|22
2025-07-08 07:44:51|IX.D.TOPIX.IFU.IP|43|2025-07-08 07:35:00|2025-07-08 07:44:40|2822.6|0|0.07086|2025-07-08|0.0284|5|0.106899|0|-0.078261|0|2025-07-07|0.02837|0|0.302362|17|-0.14195|16|2025-07-06|0.06279|23|0.045936|22|-0.063658|23
2025-07-08 07:44:52|CS.D.UNIUSD.CFE.IP|50|2025-07-08 07:34:30|2025-07-08 07:44:50|737.53|6.2|0.90084|2025-07-08|0.89854|6|0.279656|0|-0.380706|0|2025-07-07|0.89372|3|0.29122|9|-0.23898|16|2025-07-06|0.88925|22|0.676949|21|-0.471015|19
2025-07-08 07:44:53|CS.D.LNKUSD.CFE.IP|62|2025-07-08 07:34:40|2025-07-08 07:44:50|1329.24|11.3|0.504|2025-07-08|0.50087|0|0.295213|0|-0.309792|0|2025-07-07|0.49322|8|0.245682|17|-1.039522|7|2025-07-06|0.49248|22|0.441791|21|-0.33486|19
2025-07-08 07:44:54|CS.D.DOTUSD.CFE.IP|57|2025-07-08 07:34:40|2025-07-08 07:44:50|333.49|6.4|0.53963|2025-07-08|0.53534|0|0.265561|0|-0.377168|0|2025-07-07|0.5274|3|0.266746|17|-0.344404|21|2025-07-06|0.52617|22|1.089607|20|-0.897778|19
2025-07-08 07:44:55|CS.D.DOGUSD.CFE.IP|19|2025-07-08 07:35:00|2025-07-08 07:44:50|16.77|1.4|0.53644|2025-07-08|0.53649|6|0.419162|0|-0.357143|0|2025-07-07|0.51486|3|0.683371|3|-0.283286|3|2025-07-06|0.52154|22|0.868558|13|-0.290023|23
2025-07-08 07:44:55|CO.D.CFI.FWM1.IP|52|2025-07-08 07:34:40|2025-07-08 07:44:50||3.3|0.06839|2025-07-08|0.08466|6|0.098536|6|-0.070304|6|2025-07-07|0.08421|13|0.112636|9|-0.162006|7||10000||0||0|
2025-07-08 07:44:56|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:44:56|OP.D.SPX3.5000C.IP|60|2025-07-08 07:34:40|2025-07-08 07:44:50|1354.44|0|0.14773|2025-07-08|0.14782|6|0.160641|6|-0.087967|0|2025-07-07|0.14495|12|0.765779|17|-0.373857|18||10000||0||0|
2025-07-08 07:44:57|OP.D.SPX3.4750P.IP|56|2025-07-08 07:34:40|2025-07-08 07:44:50|31.8|0|6.2726|2025-07-08|6.07493|1|0.456482|1|-0.428922|2|2025-07-07|5.86719|18|4.929577|16|-4.262496|16||10000||0||0|
2025-07-08 07:44:58|OP.D.SPX3.5000P.IP|59|2025-07-08 07:34:50|2025-07-08 07:44:50|43.28|0|4.60928|2025-07-08|4.46938|1|0.299126|6|-0.635965|0|2025-07-07|4.32388|18|1.604278|12|-1.635056|17||10000||0||0|
2025-07-08 07:44:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:44:59|OP.D.SPX5.5000C.IP|60|2025-07-08 07:34:40|2025-07-08 07:44:50|1418.8|0|0.16921|2025-07-08|0.16927|6|0.317544|1|-0.329914|1|2025-07-07|0.1663|12|0.667334|17|-0.409579|17||10000||0||0|
2025-07-08 07:45:00|OP.D.SPX5.4750P.IP|60|2025-07-08 07:34:50|2025-07-08 07:44:50|55.42|0|4.32812|2025-07-08|4.23524|1|0.359389|6|-0.379404|7|2025-07-07|4.12986|18|11.269586|9|-10.221741|9||10000||0||0|
2025-07-08 07:45:00|OP.D.SPX5.5000P.IP|59|2025-07-08 07:34:50|2025-07-08 07:44:50|72.2|0|3.32323|2025-07-08|3.25129|1|0.45156|3|-0.39786|5|2025-07-07|3.17829|18|1.697884|16|-1.873754|16||10000||0||0|
2025-07-08 07:45:01|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:45:02|OP.D.SPX2.5000C.IP|60|2025-07-08 07:34:40|2025-07-08 07:44:50|1283.98|0|0.14022|2025-07-08|0.14031|6|0.423028|1|-0.452396|1|2025-07-07|0.13734|12|0.858335|17|-0.554001|19||10000||0||0|
2025-07-08 07:45:02|OP.D.SPX2.4750P.IP|52|2025-07-08 07:34:50|2025-07-08 07:44:50|8.84|0|18.54978|2025-07-08|21.94441|1|0.672646|7|-0.958466|0|2025-07-07|16.69684|17|1.481481|17|-3.172979|17||10000||0||0|
2025-07-08 07:45:03|OP.D.SPX2.5000P.IP|51|2025-07-08 07:34:50|2025-07-08 07:44:50|12.37|0|14.53506|2025-07-08|13.68397|1|0.773994|3|-0.951626|6|2025-07-07|12.89597|18|1.731928|16|-3.473227|17||10000||0||0|
2025-07-08 07:45:04|IR.D.FBTP.FWM1.IP|3|2025-07-08 07:44:20|2025-07-08 07:44:50|12046|8.7|0.02767|2025-07-08|7.3115|7|0.016595|7|-0.024898|7|2025-07-07|4.44256|13|0.024843|14|-0.024769|8||10000||0||0|
2025-07-08 07:45:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:45:05|IX.D.OMX20.IFM.IP|58|2025-07-08 07:34:40|2025-07-08 07:45:00|1502.61|0|0.03328|2025-07-08|0.03329|7|0.043348|7|-0.04999|7|2025-07-07|0.03331|14|0.039987|13|-0.054687|13||10000||0||0|
2025-07-08 07:45:06|IX.D.SUNNAS.IFE.IP|62|2025-07-08 07:34:50|2025-07-08 07:45:00|22742.6|0|0.10995|2025-07-08|0.10998|6|0.028646|0|-0.028175|2|2025-07-07|0.1098|12|0.21795|17|-0.126304|16|2025-07-06|0.10975|22|0.363821|22|-0.056138|22
2025-07-08 07:45:07|IX.D.SUNDOW.IFE.IP|62|2025-07-08 07:34:50|2025-07-08 07:45:00|44386.6|0|0.10816|2025-07-08|0.10816|6|0.02073|7|-0.02478|7|2025-07-07|0.10716|12|0.175091|17|-0.101526|16|2025-07-06|0.10746|22|0.380486|22|-0.038044|22
2025-07-08 07:45:07|IX.D.SUNFUN.IFE.IP|60|2025-07-08 07:34:50|2025-07-08 07:45:00|8801.6|0|0.11363|2025-07-08|0.11358|7|0.045449|7|-0.051102|7|2025-07-07|0.11332|11|0.129753|17|-0.095354|0|2025-07-06|0.11351|22|0.076019|22|-0.039707|22
2025-07-08 07:45:08|IX.D.SUNDAX.IFMM.IP|62|2025-07-08 07:34:50|2025-07-08 07:45:00|24088.2|0|0.10384|2025-07-08|0.10382|7|0.078774|7|-0.047714|7|2025-07-07|0.104|15|0.260308|17|-0.092717|16|2025-07-06|0.10488|22|0.041526|22|-0.037267|22
2025-07-08 07:45:09|CS.D.AVXUSD.CFD.IP|31|2025-07-08 07:35:10|2025-07-08 07:44:50|17.79|4.9|0.56189|2025-07-08|0.55716|0|0.225098|2|-0.336889|2|2025-07-07|0.54221|2|0.223214|17|-0.274123|1|2025-07-06|0.54152|22|0.599129|21|-0.21846|23
2025-07-08 07:45:10|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|3.06559|14|0.402141|13|-0.666203|13||10000||0||0|
2025-07-08 07:45:11|CS.D.SOLUSD.CFD.IP|37|2025-07-08 07:35:00|2025-07-08 07:44:50|148.97|5.8|0.53688|2025-07-08|0.53671|0|0.255291|0|-0.300883|0|2025-07-07|0.52452|11|0.239984|17|-0.395575|19|2025-07-06|0.52416|22|0.662469|21|-0.490619|19
2025-07-08 07:45:11|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-07-07|0.11489|13|0.112228|17|-0.136936|13||10000||0||0|
2025-07-08 07:45:12|CS.D.XRPUSD.CFD.IP|1|2025-07-08 07:44:20|2025-07-08 07:44:20|225.64|1|0.4875|2025-07-08|0.486|5|0.319149|0|-0.2517|0|2025-07-07|0.47205|16|0.809664|13|-0.319209|18|2025-07-06|0.48372|13|0.369393|21|-0.193424|21
2025-07-08 07:45:13|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:45:13|IR.D.FGBX.FWM1.IP|58|2025-07-08 07:34:50|2025-07-08 07:45:00|11745|24.2|15.5416|2025-07-08|9.74143|7|0.101549|4|-0.084581|6|2025-07-07|5.91656|7|0.067437|16|-0.118014|17||10000||0||0|
2025-07-08 07:45:14|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:45:14|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-07-07|0.75048|17|0.205271|20|-0.151194|15||10000||0||0|
2025-07-08 07:45:15|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-07|0.85598|17|1.532694|12|-1.151923|12||10000||0||0|
2025-07-08 07:45:16|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:45:16|CO.D.O.FWM1.IP|0|none|||0|0|2025-07-08|1.31153|1|0.105402|0|-0.157439|0|2025-07-07|0.40951|16|1.235231|2|-2.360346|2||10000||0||0|
2025-07-08 07:45:17|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:45:17|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-08|0.523|1|0.0196|0|-0.235064|1|2025-07-07|0.3093|1|0.738581|13|-0.309478|13||10000||0||0|
2025-07-08 07:45:20|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:45:20|KA.D.SHELLN.CASH.IP|60|2025-07-08 07:35:00|2025-07-08 07:45:10|2563|82.7|0.04228|2025-07-08|11.90336|7|0.117486|7|-0.039124|7|2025-07-07|6.38919|7|0.291829|7|-0.251938|7||10000||0||0|
2025-07-08 07:45:21|EC.D.URWFP.CASH.IP|55|2025-07-08 07:35:00|2025-07-08 07:45:20|7952|8.6|0.10279|2025-07-08|11.84587|7|0.113393|7|-0.199302|7|2025-07-07|14.9292|9|0.100604|7|-0.075339|7||10000||0||0|
2025-07-08 07:45:21|SD.D.LLY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.65098|9|0.502513|13|-0.689122|13||10000||0||0|
2025-07-08 07:45:21|EP.D.MAERA.CASH.IP|18|2025-07-08 07:20:00|2025-07-08 07:29:20|1221000|4.1|16.76238|2025-07-08|27.73448|7|0.417362|7|-0.083752|7|2025-07-07|18.72958|13|0.342173|7|-0.257954|7||10000||0||0|
2025-07-08 07:45:22|AC.D.1919HK.CASH.IP|36|2025-07-08 07:35:00|2025-07-08 07:45:20||1736.1|8.39115|2025-07-08|12.63517|3|0.14881|7|-0.290698|1|2025-07-07|14.41106|2|0.439883|7|-0.291971|1||10000||0||0|
2025-07-08 07:45:22|EP.D.NOVOB.CASH.IP|61|2025-07-08 07:20:10|2025-07-08 07:30:20|43915|269.3|6.57174|2025-07-08|5.68905|7|0.272789|7|-0.170901|7|2025-07-07|2.07369|14|0.328351|7|-0.618951|7||10000||0||0|
2025-07-08 07:45:23|EJ.D.SQNSW.CASH.IP|21|2025-07-08 07:35:00|2025-07-08 07:45:10|47580|8.5|9.84976|2025-07-08|16.10765|7|0.425713|7|-0.293378|7|2025-07-07|20.0925|14|0.356824|7|-0.295983|14||10000||0||0|
2025-07-08 07:45:23|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|9.86746|19|0.225851|13|-0.413864|13||10000||0||0|
2025-07-08 07:45:24|KA.D.IGG.CASH.IP|7|2025-07-08 07:40:00|2025-07-08 07:44:40|1081|27.1|0.26444|2025-07-08|10.94933|7|0.185529|7|-0.092937|7|2025-07-07|36.50093|7|0.094429|7|-0.186047|10||10000||0||0|
2025-07-08 07:45:24|KA.D.WISELN.CASH.IP|16|2025-07-08 07:35:10|2025-07-08 07:44:30|1056|17.1|0.17291|2025-07-08|8.09832|7|0.380952|7|-0.284091|7|2025-07-07|33.46011|11|0.194932|7|-0.097087|7||10000||0||0|
2025-07-08 07:45:24|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|34.28088|19|0.221151|13|-0.176128|13||10000||0||0|
2025-07-08 07:45:25|UA.D.CRWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|11.00599|13|0.384984|13|-0.418873|13||10000||0||0|
2025-07-08 07:45:26|SB.D.CRM.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|9.09219|19|0.293669|20|-0.444774|20||10000||0||0|
2025-07-08 07:45:26|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|57.81618|19|0.252941|14|-0.317649|14||10000||0||0|
2025-07-08 07:45:27|UA.D.COINUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|4.93243|14|0.607109|13|-0.587587|13||10000||0||0|
2025-07-08 07:45:27|SG.D.TSM.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.01554|19|0.231562|17|-0.249473|13||10000||0||0|
2025-07-08 07:45:28|UA.D.ASML.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|1.80436|14|0.233663|17|-0.153961|16||10000||0||0|
2025-07-08 07:45:28|UC.D.MRVL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.30469|14|0.376041|13|-0.486289|13||10000||0||0|
2025-07-08 07:45:29|SA.D.BRKB.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|7.27249|19|0.289975|10|-0.204965|8||10000||0||0|
2025-07-08 07:45:29|UB.D.FSLR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|11.3718|13|0.699068|13|-1.09589|13||10000||0||0|
2025-07-08 07:45:30|ED.D.ENRGY.CASH.IP|59|2025-07-08 07:35:10|2025-07-08 07:45:20|9390|122.2|0.04887|2025-07-08|14.45185|7|0.126476|7|-0.189593|7|2025-07-07|17.12918|8|0.15015|7|-0.171343|8||10000||0||0|
2025-07-08 07:45:30|ED.D.RHM.CASH.IP|61|2025-07-08 07:35:10|2025-07-08 07:45:20|182150|27.7|1.70462|2025-07-08|1.58848|7|0.359911|7|-0.220386|7|2025-07-07|6.77557|7|0.227144|7|-0.283126|7||10000||0||0|
2025-07-08 07:45:31|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|15.52231|13|0.412633|13|-0.216051|13||10000||0||0|
2025-07-08 07:45:31|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|34.01482|14|0.566893|13|-0.28349|13||10000||0||0|
2025-07-08 07:45:31|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|15.72878|19|0.413512|13|-0.378391|13||10000||0||0|
2025-07-08 07:45:32|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|33.05374|19|0.442263|13|-0.245744|13||10000||0||0|
2025-07-08 07:45:32|ED.D.ANNGY.CASH.IP|39|2025-07-08 07:35:20|2025-07-08 07:45:20|2845|474.5|2.64076|2025-07-08|14.24275|7|0.105597|7|-0.105448|7|2025-07-07|16.15837|15|0.069857|10|-0.137836|7||10000||0||0|
2025-07-08 07:45:33|UA.D.AVGO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.9749|15|0.618074|13|-0.293968|13||10000||0||0|
2025-07-08 07:45:33|UA.D.APPUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|8.06823|23|1.004224|13|-1.055525|13||10000||0||0|
2025-07-08 07:45:34|UC.D.MU.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|0.0225|14|0.283404|13|-0.437799|13||10000||0||0|
2025-07-08 07:45:34|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|36.173|19|0.264804|17|-0.622307|13||10000||0||0|
2025-07-08 07:45:35|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|28.53989|19|0.539806|13|-0.921844|13||10000||0||0|
2025-07-08 07:45:35|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|9.6265|19|0.620813|13|-0.298092|13||10000||0||0|
2025-07-08 07:45:36|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|13.89639|13|0.881242|13|-0.338965|13||10000||0||0|
2025-07-08 07:45:36|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|21.98281|18|0.833492|13|-0.330733|15||10000||0||0|
2025-07-08 07:45:37|EF.D.ENEL.CASH.IP|56|2025-07-08 07:35:20|2025-07-08 07:45:30||1080.4|12.51731|2025-07-08|15.41241|7|0.098961|7|-0.124224|7|2025-07-07|22.24211|7|0.073755|7|-0.123305|13||10000||0||0|
2025-07-08 07:45:37|EC.D.GSZFP.CASH.IP|33|2025-07-08 07:35:30|2025-07-08 07:45:10|1972.5|313|21.23514|2025-07-08|16.27428|7|0.075873|7|-0.100705|7|2025-07-07|0.02534|15|0.075662|7|-0.076123|8||10000||0||0|
2025-07-08 07:45:38|EC.D.AI.CASH.IP|56|2025-07-08 07:35:20|2025-07-08 07:45:30|17484|30.9|5.38811|2025-07-08|5.68535|7|0.022894|7|-0.057006|7|2025-07-07|15.9479|7|0.034305|13|-0.091137|7||10000||0||0|
2025-07-08 07:45:38|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|23.22803|13|0.638036|13|-0.230848|13||10000||0||0|
2025-07-08 07:45:39|KA.D.BLT.CASH.IP|19|2025-07-08 07:35:30|2025-07-08 07:45:30|1835.5|114.6|57.9085|2025-07-08|55.46563|7|0.054555|7|-0.054422|7|2025-07-07|21.32418|13|0.109349|13|-0.244035|7||10000||0||0|
2025-07-08 07:45:45|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-08 07:45:45|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-07|38.09255|14|0.614087|13|-0.288227|13||10000||0||0|
2025-07-08 07:45:46|ED.D.ALVGY.CASH.IP|43|2025-07-08 07:36:00|2025-07-08 07:45:30||30.3|27.92165|2025-07-08|33.11977|7|0.085837|7|-0.057127|7|2025-07-07|15.02513|15|0.115808|7|-0.087057|7||10000||0||0|
2025-07-08 07:45:46|EC.D.STLAFP.CASH.IP|61|2025-07-08 07:35:30|2025-07-08 07:45:30|840.6|154.1|0.1631|2025-07-08|0.09378|7|0.297053|7|-0.17838|7|2025-07-07|2.07667|7|0.3663|13|-0.274365|7||10000||0||0|
2025-07-08 07:45:46|EJ.D.GIVN.CASH.IP|36|2025-07-08 07:36:10|2025-07-08 07:45:20||1.2|0.07754|2025-07-08|12.24917|7|0.231839|7|-0.33359|7|2025-07-07|25.48559|11|0.232558|7|-0.128966|7||10000||0||0|
2025-07-08 07:45:47|EC.D.CS.CASH.IP|35|2025-07-08 07:35:50|2025-07-08 07:45:30|4143|239.6|17.16083|2025-07-08|19.40716|7|0.168756|7|-0.072516|7|2025-07-07|11.13406|13|0.121832|7|-0.097395|7||10000||0||0|
2025-07-08 07:45:47|EG.D.PRXNA.CASH.IP|59|2025-07-08 07:35:30|2025-07-08 07:45:40|4762|140.4|0.03191|2025-07-08|6.25152|7|0.094737|7|-0.147136|7|2025-07-07|15.14003|14|0.117925|7|-0.139171|7||10000||0||0|
2025-07-08 07:45:48|EC.D.SASY.CASH.IP|59|2025-07-08 07:35:40|2025-07-08 07:45:40||53.7|5.10456|2025-07-08|4.69777|7|0.084879|7|-0.09704|7|2025-07-07|10.49649|15|0.10846|7|-0.097407|13||10000||0||0|
2025-07-08 07:45:48|KA.D.BA.CASH.IP|41|2025-07-08 07:35:40|2025-07-08 07:45:40||247.4|14.65427|2025-07-08|15.79117|7|0.133369|7|-0.079893|7|2025-07-07|13.09332|7|0.377155|7|-0.187266|7||10000||0||0|
2025-07-08 07:45:49|AC.D.1810HK.CASH.IP|61|2025-07-08 07:35:40|2025-07-08 07:45:40|5845|370.5|0.17095|2025-07-08|1.05575|7|0.26178|1|-0.17094|1|2025-07-07|1.14522|1|0.175747|1|-0.174978|1||10000||0||0|
2025-07-08 07:45:49|AC.D.700HK.CASH.IP|46|2025-07-08 07:35:40|2025-07-08 07:45:40||526.1|0.00864|2025-07-08|0.10449|5|0.199203|1|-0.0999|5|2025-07-07|0.09567|5|0.121212|1|-0.120144|1||10000||0||0|