2025-07-07 10:49:49|IX.D.SPTRD.IFE.IP|4354|2025-07-06 22:00:10|2025-07-06 23:59:50|6253.76|19.4|0.01055|2025-07-07|0.01118|10|0.026388|0|-0.025604|7|2025-07-06|0.01119|22|0.045855|22|-0.046467|22||10000||0||0|
2025-07-07 10:49:50|IX.D.RUSSELL.IEN.IP|3795|2025-07-06 22:00:10|2025-07-06 23:59:50|2233.9|2.9|0.01301|2025-07-07|0.0134|10|0.049243|0|-0.040186|10|2025-07-06|0.0134|22|0.147565|22|-0.058036|22||10000||0||0|
2025-07-07 10:49:51|IX.D.DOW.IFE.IP|4496|2025-07-06 22:00:10|2025-07-06 23:59:50|44678.6|2.3|0.0097|2025-07-07|0.00803|10|0.020597|1|-0.022828|1|2025-07-06|0.01074|22|0.052789|22|-0.058099|22||10000||0||0|
2025-07-07 10:49:51|IX.D.FANG.IFM.IP|4574|2025-07-06 22:02:10|2025-07-06 23:59:50|14996.4|0|0.03047|2025-07-07|0.02|10|0.084309|9|-0.03741|1|2025-07-06|0.03333|22|0.054023|22|-0.044676|22||10000||0||0|
2025-07-07 10:49:52|IX.D.NASDAQ.IFE.IP|4616|2025-07-06 22:00:10|2025-07-06 23:59:50|22782.9|12.5|0.00967|2025-07-07|0.00966|0|0.034295|1|-0.038692|1|2025-07-06|0.00965|22|0.06234|22|-0.05611|22||10000||0||0|
2025-07-07 10:49:52|IX.D.ASX.IFD.IP|3189|2025-07-06 22:02:00|2025-07-06 23:59:50|8622|5.3|0.02271|2025-07-07|0.01161|1|0.024412|4|-0.02909|3|2025-07-06|0.04234|23|0.031299|23|-0.023181|23||10000||0||0|
2025-07-07 10:49:56|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:49:56|IX.D.CAC.IFM.IP|3017|2025-07-06 22:02:00|2025-07-06 23:59:50|7702.1|2.6|0.02898|2025-07-07|0.01298|10|0.116886|0|-0.116733|6|2025-07-06|0.05191|22|0.036331|22|-0.089457|22||10000||0||0|
2025-07-07 10:49:57|IX.D.XINHUA.IFM.IP|3941|2025-07-06 22:02:00|2025-07-06 23:59:50|13765.3|46.4|3.13227|2025-07-07|0.0729|1|0.073298|3|-0.108238|0|2025-07-06|0.17434|23|0.016702|22|-0.036323|22||10000||0||0|
2025-07-07 10:49:57|IX.D.HSCHIN.IFU.IP|3986|2025-07-06 22:02:00|2025-07-06 23:59:50|8588.7|13.1|0.11616|2025-07-07|0.06982|10|0.116919|2|-0.105129|1|2025-07-06|0.20942|22|0.019769|22|-0.113967|22||10000||0||0|
2025-07-07 10:49:58|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:49:59|IX.D.EMGMKT.IFE.IP|1666|2025-07-06 22:02:00|2025-07-06 23:59:20|1229|6.9|0.11824|2025-07-07|0.1625|0|0.130166|0|-0.032645|7|2025-07-06|0.1621|22|0.129775|22|-0.032441|22||10000||0||0|
2025-07-07 10:49:59|IX.D.STXE.IFM.IP|3105|2025-07-06 22:02:00|2025-07-06 23:59:50|5287.9|30|0.02477|2025-07-07|0.02825|10|0.130529|0|-0.05666|8|2025-07-06|0.05671|22|0.035911|22|-0.088761|22||10000||0||0|
2025-07-07 10:50:00|IX.D.FTSE.CFD.IP|3567|2025-07-06 22:02:00|2025-07-06 23:59:50|8811.9|3.8|0.02626|2025-07-07|0.01133|10|0.059004|7|-0.089647|0|2025-07-06|0.04539|22|0.021556|22|-0.041961|22||10000||0||0|
2025-07-07 10:50:00|KB.D.MID250.CASH.IP|1252|2025-07-07 07:15:00|2025-07-07 10:49:50|21616.21|0|0|2025-07-07|0|7|0.013478|8|-0.015194|8||10000||0||0|||10000||0||0|
2025-07-07 10:50:01|IX.D.DAX.IFMM.IP|3865|2025-07-06 22:02:00|2025-07-06 23:59:50|23831.4|2.3|0.01624|2025-07-07|0.00585|9|0.103981|0|-0.088432|8|2025-07-06|0.02935|22|0.035219|22|-0.035581|22||10000||0||0|
2025-07-07 10:50:02|TM.D.MDAX.IFM.IP|693|2025-07-07 06:10:00|2025-07-07 10:50:00||0.5|21.33348|2025-07-07|0.33332|6|0.099681|7|-0.099582|7||10000||0||0|||10000||0||0|
2025-07-07 10:50:02|TM.D.TECDAX.IFM.IP|191|2025-07-07 06:00:00|2025-07-07 10:46:00|3836|0|42.51658|2025-07-07|44.58809|8|0.740153|7|-1.166754|7||10000||0||0|||10000||0||0|
2025-07-07 10:50:02|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:03|IX.D.HANGSENG.IFU.IP|4206|2025-07-06 22:02:00|2025-07-06 23:59:50|23880.8|13.8|0.05841|2025-07-07|0.02097|5|0.100951|2|-0.113463|1|2025-07-06|0.12554|22|0.019243|22|-0.060259|22||10000||0||0|
2025-07-07 10:50:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:04|IX.D.MIB.IFM.IP|3284|2025-07-06 22:02:00|2025-07-06 23:59:50|39586.4|1.2|0.07678|2025-07-07|0.05028|10|0.118974|0|-0.056786|8|2025-07-06|0.101|22|0.035851|22|-0.086027|22||10000||0||0|
2025-07-07 10:50:05|IX.D.NIKKEI.IFD.IP|4116|2025-07-06 22:00:10|2025-07-06 23:59:50|39720.5|3.4|0.01929|2025-07-07|0.01762|0|0.069985|0|-0.082771|0|2025-07-06|0.02582|23|0.13841|22|-0.083068|22||10000||0||0|
2025-07-07 10:50:05|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:06|IX.D.AEX.IFM.IP|2248|2025-07-06 22:02:00|2025-07-06 23:59:20|909.57|1.9|0.02799|2025-07-07|0.011|10|0.121176|6|-0.088021|6|2025-07-06|0.05495|22|0.032954|22|-0.043938|22||10000||0||0|
2025-07-07 10:50:06|IX.D.OBX.IFM.IP|66|2025-07-07 09:38:30|2025-07-07 10:50:00|1541.8|0.1|56.08987|2025-07-07|66.70404|10|0.016235|10|-0.097247|9||10000||0||0|||10000||0||0|
2025-07-07 10:50:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:07|IX.D.SINGAPORE.IFM.IP|1916|2025-07-06 22:02:00|2025-07-06 23:57:50|408.97|5.3|9.16043|2025-07-07|4.03564|6|0.097895|0|-0.073189|5|2025-07-06|0.14664|22|0.024458|23|-0.024452|23||10000||0||0|
2025-07-07 10:50:08|IX.D.SAF.IFMMX.IP|3473|2025-07-06 22:02:00|2025-07-06 23:59:50|89258|0.8|4.34472|2025-07-07|0.11197|4|0.113533|6|-0.123498|6|2025-07-06|0.112|22|0.024639|22|-0.043661|22||10000||0||0|
2025-07-07 10:50:08|IX.D.IBEX.IFM.IP|2890|2025-07-06 22:02:00|2025-07-06 23:59:50|13947.7|1.4|0.06033|2025-07-07|0.03578|7|0.100357|7|-0.060935|6|2025-07-06|0.08601|22|0.02795|22|-0.071625|22||10000||0||0|
2025-07-07 10:50:09|IX.D.OMX.IFM.IP|3032|2025-07-06 22:02:00|2025-07-06 23:59:50|2517.51|6.9|0.04146|2025-07-07|0.01993|9|0.093369|0|-0.06977|7|2025-07-06|0.05957|22|0.028595|22|-0.075406|22||10000||0||0|
2025-07-07 10:50:09|IX.D.SMI.IFM.IP|2776|2025-07-06 22:02:00|2025-07-06 23:59:50|11946.3|1.5|0.03285|2025-07-07|0.01671|9|0.146231|7|-0.058439|6|2025-07-06|0.05021|22|0.024265|22|-0.060211|22||10000||0||0|
2025-07-07 10:50:10|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:10|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:10|CC.D.VSTOXX.UNC.IP|710|2025-07-07 00:15:00|2025-07-07 10:49:20||4.1|0.72747|2025-07-07|0.41266|6|0.415369|3|-0.521376|0||10000||0||0|||10000||0||0|
2025-07-07 10:50:11|CC.D.VIX.UME.IP|558|2025-07-06 22:01:00|2025-07-06 23:56:30|19.79|3.9|0.46049|2025-07-07|0.80668|6|0.202634|1|-0.203046|9|2025-07-06|0.81109|23|0.204082|22|-0.305499|22||10000||0||0|
2025-07-07 10:50:11|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:12|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:12|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:13|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:13|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:13|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:14|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:15|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:16|CC.D.DX.UME.IP|3703|2025-07-06 22:00:00|2025-07-06 23:59:50|9650.9|1.1|0.05122|2025-07-07|0.05158|9|0.018621|6|-0.020637|10|2025-07-06|0.0518|22|0.029016|22|-0.013468|23||10000||0||0|
2025-07-07 10:50:16|CS.D.BITCOIN.CFE.IP|3732|2025-07-06 20:31:20|2025-07-06 23:59:50|109203|13.2|0.04949|2025-07-07|0.04932|3|0.106825|3|-0.090101|7|2025-07-06|0.04884|18|0.225878|21|-0.128855|21|2025-07-05|0.04969|18|0.046282|16|-0.059151|10
2025-07-07 10:50:17|CS.D.ETHUSD.CFE.IP|4470|2025-07-06 20:31:20|2025-07-06 23:59:50|2570.9|5.7|0.05564|2025-07-07|0.0504|3|0.139319|3|-0.167237|10|2025-07-06|0.05016|22|0.861162|21|-0.265804|21|2025-07-05|0.05149|7|0.19518|21|-0.283886|16
2025-07-07 10:50:19|CS.D.CRYPTOB10.CFD.IP|5151|2025-07-06 20:31:30|2025-07-06 23:59:50|19662.53|8.3|0.40822|2025-07-07|0.4055|3|0.122092|3|-0.07723|0|2025-07-06|0.40502|22|0.239173|21|-0.142976|21|2025-07-05|0.41399|11|0.069018|23|-0.089801|17
2025-07-07 10:50:19|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:19|CS.D.USDINR.MINI.IP|2006|2025-07-07 01:01:00|2025-07-07 10:49:30|8591|3.5|0.26306|2025-07-07|0.19014|4|0.064237|3|-0.066453|5||10000||0||0|||10000||0||0|
2025-07-07 10:50:20|CS.D.USDTWD.MINI.IP|1729|2025-07-07 01:01:00|2025-07-07 10:50:10|28876.5|2.7|0.07292|2025-07-07|0.06928|9|0.078287|2|-0.086871|2||10000||0||0|||10000||0||0|
2025-07-07 10:50:20|CS.D.EURGBP.MINI.IP|4370|2025-07-06 20:31:30|2025-07-06 23:59:50|8628.9|4.9|0.22588|2025-07-07|0.01117|7|0.028997|10|-0.018531|7|2025-07-06|0.24413|20|0.026685|20|-0.059144|20||10000||0||0|
2025-07-07 10:50:21|CS.D.EURUSD.MINI.IP|4397|2025-07-06 20:34:20|2025-07-06 23:59:50|11779.8|5.3|0.50816|2025-07-07|0.00563|8|0.020455|10|-0.024668|6|2025-07-06|1.19815|23|0.040759|20|-0.029709|21||10000||0||0|
2025-07-07 10:50:22|CS.D.GBPUSD.MINI.IP|4373|2025-07-06 20:31:30|2025-07-06 23:59:50|13650.3|5.4|0.28773|2025-07-07|0.00745|9|0.027176|7|-0.028658|10|2025-07-06|0.08824|21|0.095355|20|-0.045398|22||10000||0||0|
2025-07-07 10:50:22|CS.D.NZDUSD.MINI.IP|3994|2025-07-06 20:37:30|2025-07-06 23:59:50|6048.9|4.3|0.05866|2025-07-07|0.03001|0|0.038139|1|-0.038121|1|2025-07-06|0.0338|23|0.026423|22|-0.033019|22||10000||0||0|
2025-07-07 10:50:23|CS.D.USDCAD.MINI.IP|3937|2025-07-06 20:31:50|2025-07-06 23:59:50|13604|4.4|0.221|2025-07-07|0.01445|2|0.019782|7|-0.013207|4|2025-07-06|0.01546|23|0.097122|21|-0.020585|21||10000||0||0|
2025-07-07 10:50:23|CS.D.USDCHF.MINI.IP|3920|2025-07-06 20:36:20|2025-07-06 23:59:50|7941.2|4.5|0.05377|2025-07-07|0.02399|7|0.027624|8|-0.022586|10|2025-07-06|0.03022|23|0.047874|22|-0.060418|22||10000||0||0|
2025-07-07 10:50:24|CS.D.USDCNH.MINI.IP|4525|2025-07-06 20:34:20|2025-07-06 23:59:50|71644.1|7.6|0.30555|2025-07-07|0.00836|7|0.009488|1|-0.009351|1|2025-07-06|0.176|20|0.037007|22|-0.066442|21||10000||0||0|
2025-07-07 10:50:24|CS.D.USDDKK.MINI.IP|4841|2025-07-06 20:31:50|2025-07-06 23:59:50|63328.7|10.2|0.4826|2025-07-07|0.02358|9|0.021117|6|-0.017962|7|2025-07-06|0.03176|23|0.059896|20|-0.031751|20||10000||0||0|
2025-07-07 10:50:25|CS.D.USDHUF.MINI.IP|4379|2025-07-06 21:01:10|2025-07-06 23:59:50|33771.5|9.8|0.47088|2025-07-07|0.05874|9|0.06941|6|-0.053584|0|2025-07-06|0.34634|21|0.013326|23|-0.022203|23||10000||0||0|
2025-07-07 10:50:25|CS.D.USDJPY.MINI.IP|4490|2025-07-06 20:34:10|2025-07-06 23:59:50|14448.9|6.5|0.27366|2025-07-07|0.00483|6|0.028978|5|-0.024936|0|2025-07-06|0.00495|23|0.030469|22|-0.020078|22||10000||0||0|
2025-07-07 10:50:26|CS.D.USDKRW.MINI.IP|2911|2025-07-07 00:01:00|2025-07-07 10:48:50|136625.5|6.9|0.07362|2025-07-07|0.07314|8|0.05692|1|-0.027487|3||10000||0||0|||10000||0||0|
2025-07-07 10:50:27|CS.D.USDMXN.MINI.IP|3806|2025-07-06 20:34:30|2025-07-06 23:59:50|186070.6|5.8|0.12724|2025-07-07|0.03984|10|0.057727|5|-0.030415|8|2025-07-06|0.0488|23|0.035932|22|-0.053728|20||10000||0||0|
2025-07-07 10:50:27|CS.D.USDNOK.MINI.IP|4597|2025-07-06 21:01:10|2025-07-06 23:59:50|100545|21.6|0.0645|2025-07-07|0.02473|9|0.086825|5|-0.069284|0|2025-07-06|0.17837|23|0.11477|22|-0.105323|22||10000||0||0|
2025-07-07 10:50:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:28|CS.D.USDSEK.MINI.IP|3886|2025-07-06 21:01:10|2025-07-06 23:59:50|95547.7|9.2|7.45192|2025-07-07|0.06242|6|0.073587|9|-0.090364|9|2025-07-06|0.12137|22|0.081123|22|-0.070059|21||10000||0||0|
2025-07-07 10:50:29|CS.D.USDSGD.MINI.IP|4549|2025-07-06 20:34:40|2025-07-06 23:59:50|12741.2|5.7|0.29461|2025-07-07|0.01408|6|0.021188|0|-0.023517|2|2025-07-06|0.12003|22|0.027486|22|-0.028258|21||10000||0||0|
2025-07-07 10:50:29|CS.D.USDZAR.MINI.IP|3453|2025-07-06 21:01:10|2025-07-06 23:59:50|175882.4|10.5|1.22885|2025-07-07|0.05068|8|0.08837|1|-0.088693|9|2025-07-06|0.17383|23|0.059643|23|-0.023704|22||10000||0||0|
2025-07-07 10:50:29|CS.D.ALUMINIUM.MINI.IP|1390|2025-07-07 00:02:00|2025-07-07 10:50:10|2559.3|2.3|0.23442|2025-07-07|0.23285|0|0.058685|8|-0.185092|1||10000||0||0|||10000||0||0|
2025-07-07 10:50:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:30|CC.D.W.UME.IP|1251|2025-07-07 00:00:00|2025-07-07 10:50:00|547.7|5.1|0.07798|2025-07-07|0.1092|2|0.200987|0|-1.370851|0||10000||0||0|||10000||0||0|
2025-07-07 10:50:31|CC.D.KC.UME.IP|630|2025-07-07 08:15:00|2025-07-07 10:50:20|28284.2|2.6|0.10468|2025-07-07|0.09852|10|0.304033|8|-0.404965|8||10000||0||0|||10000||0||0|
2025-07-07 10:50:31|CS.D.COPPER.MINI.IP|3355|2025-07-07 00:02:00|2025-07-07 10:50:30|9793.4|5.3|0.16712|2025-07-07|0.10205|10|0.073595|7|-0.157156|1||10000||0||0|||10000||0||0|
2025-07-07 10:50:32|CC.D.C.UME.IP|997|2025-07-07 00:00:00|2025-07-07 10:50:20|409.7|12.6|0.07825|2025-07-07|0.14506|1|0.218712|0|-0.483209|0||10000||0||0|||10000||0||0|
2025-07-07 10:50:32|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:32|CS.D.CFEGOLD.CFE.IP|4576|2025-07-06 22:01:00|2025-07-06 23:59:50|3328.72|12.3|0.03414|2025-07-07|0.01114|8|0.067132|1|-0.056883|1|2025-07-06|0.0133|23|0.071908|22|-0.047937|22||10000||0||0|
2025-07-07 10:50:33|CC.D.HO.UME.IP|3637|2025-07-06 22:00:10|2025-07-06 23:59:50|23776|1.1|0.08337|2025-07-07|0.08317|8|0.116439|7|-0.303209|1|2025-07-06|0.08385|23|0.159966|22|-0.273178|22||10000||0||0|
2025-07-07 10:50:33|CC.D.HG.UME.IP|3374|2025-07-06 22:00:10|2025-07-06 23:59:50|50812.6|2.1|0.03779|2025-07-07|0.03939|0|0.200718|6|-0.155648|6|2025-07-06|0.03934|22|0.179252|22|-0.190985|22||10000||0||0|
2025-07-07 10:50:34|CC.D.IRON.UME.IP|1348|2025-07-07 01:00:00|2025-07-07 06:59:50|714.1|140.1|0.18813|2025-07-07|0.62827|1|0.070264|6|-0.264109|1||10000||0||0|||10000||0||0|
2025-07-07 10:50:34|CS.D.LEAD.MINI.IP|829|2025-07-07 00:02:00|2025-07-07 10:50:30|2036.4|1.9|0.29377|2025-07-07|0.29186|0|0.073623|7|-0.097666|3||10000||0||0|||10000||0||0|
2025-07-07 10:50:38|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:39|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:39|EN.D.LGO.FWM1.IP|2585|2025-07-06 22:00:00|2025-07-06 23:59:40|694|17|0.12539|2025-07-07|0.14218|8|0.128114|8|-0.303074|1|2025-07-06|0.14366|23|0.173511|22|-0.274012|22||10000||0||0|
2025-07-07 10:50:40|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:40|CS.D.CFDSILVER.CFM.IP|4300|2025-07-06 22:01:00|2025-07-06 23:59:50|3698.5|6.5|0.18787|2025-07-07|0.05954|7|0.109508|4|-0.286036|10|2025-07-06|0.08004|22|0.348366|22|-0.08341|22||10000||0||0|
2025-07-07 10:50:41|CC.D.NG.UME.IP|2354|2025-07-06 22:00:00|2025-07-06 23:59:40|3327|4.3|0.05063|2025-07-07|0.09015|0|0.091241|10|-0.452762|6|2025-07-06|0.08981|23|0.089901|23|-0.119367|22||10000||0||0|
2025-07-07 10:50:41|CC.D.CC.UME.IP|583|2025-07-07 08:45:00|2025-07-07 10:50:30|7889.1|2.1|0.14879|2025-07-07|0.14858|8|0.230035|8|-0.308634|9||10000||0||0|||10000||0||0|
2025-07-07 10:50:41|CS.D.NICKEL.MINI.IP|152|2025-07-07 07:02:00|2025-07-07 10:49:50|15083|1.1|0.39807|2025-07-07|0.39762|10|0.046364|7|-0.119395|7||10000||0||0|||10000||0||0|
2025-07-07 10:50:42|CC.D.RB.UME.IP|3605|2025-07-06 22:00:00|2025-07-06 23:59:50|20933|0.8|0.11644|2025-07-07|0.09417|10|0.0959|1|-0.387337|1|2025-07-06|0.1488|23|0.2399|22|-0.133639|22||10000||0||0|
2025-07-07 10:50:42|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:43|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:43|CC.D.SB.UME.IP|695|2025-07-07 07:30:00|2025-07-07 10:50:30||8.3|0.1125|2025-07-07|0.18313|7|0.599865|7|-0.183621|9||10000||0||0|||10000||0||0|
2025-07-07 10:50:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:44|CC.D.LCO.UME.IP|3813|2025-07-06 22:00:00|2025-07-06 23:59:30|6743|20.7|1.43879|2025-07-07|0.33162|8|0.113395|8|-0.452583|1|2025-07-06|0.75841|22|0.20511|22|-0.117018|22||10000||0||0|
2025-07-07 10:50:44|CC.D.CL.UME.IP|3987|2025-07-06 22:00:00|2025-07-06 23:59:50|6517.9|11.5|1.37615|2025-07-07|0.04725|8|0.132398|8|-0.414505|1|2025-07-06|1.36273|22|0.181625|22|-0.158017|22||10000||0||0|
2025-07-07 10:50:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:45|CC.D.SM.UME.IP|1178|2025-07-07 00:00:00|2025-07-07 10:50:20|27808.9|3.4|0.12557|2025-07-07|0.14325|4|0.072139|9|-0.1785|0||10000||0||0|||10000||0||0|
2025-07-07 10:50:46|CC.D.BO.UME.IP|2299|2025-07-07 00:00:00|2025-07-07 10:50:30|5408.8|1.4|0.11046|2025-07-07|0.11085|9|0.100072|0|-0.275136|0||10000||0||0|||10000||0||0|
2025-07-07 10:50:46|CC.D.S.UME.IP|1815|2025-07-07 00:00:00|2025-07-07 10:50:30||12.7|0.06586|2025-07-07|0.11598|1|0.06804|9|-0.183097|0||10000||0||0|||10000||0||0|
2025-07-07 10:50:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:47|CS.D.PLAT.CFM.IP|3983|2025-07-06 22:01:00|2025-07-06 23:59:50|1395.2|3.8|0.49138|2025-07-07|0.3591|0|0.212408|3|-0.270231|3|2025-07-06|0.35809|23|0.136583|22|-0.158023|22||10000||0||0|
2025-07-07 10:50:48|CS.D.ZINC.MINI.IP|1810|2025-07-07 00:02:00|2025-07-07 10:50:40|2692.5|2.7|0.2219|2025-07-07|0.21978|0|0.062654|2|-0.304052|1||10000||0||0|||10000||0||0|
2025-07-07 10:50:48|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:48|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:49|KB.D.BANKS.CASH.IP|862|2025-07-07 07:15:00|2025-07-07 10:50:30|5929|0|0|2025-07-07|0|7|0.042472|7|-0.039114|7||10000||0||0|||10000||0||0|
2025-07-07 10:50:49|KB.D.AERO.CASH.IP|657|2025-07-07 07:15:00|2025-07-07 10:50:40|18794.77|0|0|2025-07-07|0|7|0.064442|7|-0.065527|8||10000||0||0|||10000||0||0|
2025-07-07 10:50:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:50|KB.D.CHEMS.CASH.IP|163|2025-07-07 07:15:50|2025-07-07 10:50:30|7254.96|0|0|2025-07-07|0|7|0.058799|8|-0.044129|10||10000||0||0|||10000||0||0|
2025-07-07 10:50:50|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:51|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:52|KB.D.FDR.CASH.IP|503|2025-07-07 07:15:00|2025-07-07 10:50:00|4470.78|0|0|2025-07-07|0|7|0.039317|8|-0.029645|9||10000||0||0|||10000||0||0|
2025-07-07 10:50:53|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:53|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:53|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:54|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:54|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:54|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:55|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:55|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:55|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:56|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:56|KB.D.MINING.CASH.IP|145|2025-07-07 07:15:40|2025-07-07 10:49:30|17818.17|0|0|2025-07-07|0|7|0.092255|7|-0.046335|10||10000||0||0|||10000||0||0|
2025-07-07 10:50:57|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:57|KB.D.OIL.CASH.IP|804|2025-07-07 07:15:00|2025-07-07 10:50:40|7939.81|0|0|2025-07-07|0|7|0.059246|7|-0.134723|8||10000||0||0|||10000||0||0|
2025-07-07 10:50:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:58|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:58|KB.D.REAL.CASH.IP|373|2025-07-07 07:15:10|2025-07-07 10:50:50|2120.53|0|0|2025-07-07|0|7|0.040155|8|-0.027947|7||10000||0||0|||10000||0||0|
2025-07-07 10:50:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:59|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:50:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:00|KB.D.HOTELS.CASH.IP|642|2025-07-07 07:15:00|2025-07-07 10:50:30|9319.4|0|0|2025-07-07|0|7|0.031333|9|-0.024826|8||10000||0||0|||10000||0||0|
2025-07-07 10:51:00|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:00|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:01|KB.D.OZENER.IFD.IP|688|2025-07-07 00:10:10|2025-07-07 05:59:40|8757.7|0|0.40071|2025-07-07|0.40037|4|0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:02|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:02|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:03|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:03|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:04|KB.D.OZUTILI.IFD.IP|603|2025-07-07 00:10:10|2025-07-07 05:59:40|9565.9|0|0.40078|2025-07-07|0.4004|2|0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:04|SE.D.MMM.CASH.IP|152|2025-07-07 08:00:00|2025-07-07 10:49:50|15092|7.6|46.95619|2025-07-07|51.63359|10|0.859313|10|-0.836793|9||10000||0||0|||10000||0||0|
2025-07-07 10:51:04|SA.D.AXP.CASH.IP|156|2025-07-07 08:00:00|2025-07-07 10:47:40|32665|4.5|1.29185|2025-07-07|0.76408|8|0.43146|8|-0.125655|9||10000||0||0|||10000||0||0|
2025-07-07 10:51:05|UA.D.AAPL.CASH.IP|929|2025-07-07 08:01:00|2025-07-07 10:50:30|21233|200.6|26.17333|2025-07-07|46.10486|8|0.051973|9|-0.13187|8||10000||0||0|||10000||0||0|
2025-07-07 10:51:05|SA.D.BA.CASH.IP|132|2025-07-07 08:00:00|2025-07-07 10:47:40|21500|61.1|20.48531|2025-07-07|56.80188|8|0.153846|8|-0.15361|8||10000||0||0|||10000||0||0|
2025-07-07 10:51:06|SB.D.CAT.CASH.IP|90|2025-07-07 08:00:00|2025-07-07 10:47:30|39699|8.3|12.22643|2025-07-07|50.18939|8|0.456621|8|-0.312154|10||10000||0||0|||10000||0||0|
2025-07-07 10:51:06|SB.D.CVX.CASH.IP|147|2025-07-07 08:00:00|2025-07-07 10:48:00|14739|45.3|21.12162|2025-07-07|66.88548|8|0.485304|8|-0.210441|8||10000||0||0|||10000||0||0|
2025-07-07 10:51:06|UA.D.CSCO.CASH.IP|275|2025-07-07 08:00:00|2025-07-07 10:51:00||42.6|49.47761|2025-07-07|56.5437|8|0.40615|8|-0.086356|8||10000||0||0|||10000||0||0|
2025-07-07 10:51:07|SD.D.KO.CASH.IP|355|2025-07-07 08:00:00|2025-07-07 10:48:40|7136|25.3|29.31669|2025-07-07|74.14125|8|0.168634|8|-0.168161|8||10000||0||0|||10000||0||0|
2025-07-07 10:51:07|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:07|SH.D.XOM.CASH.IP|233|2025-07-07 08:00:00|2025-07-07 10:50:00||50.6|16.33363|2025-07-07|68.68902|8|0.207189|8|-0.349556|8||10000||0||0|||10000||0||0|
2025-07-07 10:51:08|SC.D.GS.CASH.IP|148|2025-07-07 08:00:00|2025-07-07 10:50:40||12.4|6.11841|2025-07-07|33.77547|10|0.755668|8|-0.206657|9||10000||0||0|||10000||0||0|
2025-07-07 10:51:09|SC.D.HD.CASH.IP|101|2025-07-07 08:00:00|2025-07-07 10:45:40|37116|12.6|49.5552|2025-07-07|51.69584|8|0.778833|10|-0.764798|10||10000||0||0|||10000||0||0|
2025-07-07 10:51:09|SD.D.IBM.CASH.IP|246|2025-07-07 08:00:00|2025-07-07 10:47:20|29132|5.7|62.61545|2025-07-07|88.61137|9|0.55325|9|-0.137552|10||10000||0||0|||10000||0||0|
2025-07-07 10:51:10|UB.D.INTC.CASH.IP|530|2025-07-07 08:00:00|2025-07-07 10:50:40|2220|479.6|7.749|2025-07-07|19.09546|8|0.27027|8|-0.134529|8||10000||0||0|||10000||0||0|
2025-07-07 10:51:10|SD.D.JNJ.CASH.IP|335|2025-07-07 08:00:00|2025-07-07 10:50:00|15588|4.1|15.85109|2025-07-07|54.01487|8|0.451613|8|-0.096135|9||10000||0||0|||10000||0||0|
2025-07-07 10:51:11|SD.D.JPM.CASH.IP|281|2025-07-07 08:00:00|2025-07-07 10:51:00|29579|20.1|23.16453|2025-07-07|63.3064|9|0.493953|8|-0.111528|9||10000||0||0|||10000||0||0|
2025-07-07 10:51:11|SE.D.MCD.CASH.IP|478|2025-07-07 08:00:00|2025-07-07 10:49:50||8.8|3.57845|2025-07-07|38.7994|9|0.149884|9|-0.109338|8||10000||0||0|||10000||0||0|
2025-07-07 10:51:11|SE.D.MRK.CASH.IP|142|2025-07-07 08:00:00|2025-07-07 10:49:00||30.6|33.82175|2025-07-07|66.78985|9|0.08642|8|-0.135535|8||10000||0||0|||10000||0||0|
2025-07-07 10:51:12|UC.D.MSFT.CASH.IP|808|2025-07-07 08:00:00|2025-07-07 10:51:00|49942|56.3|31.83211|2025-07-07|44.27733|10|0.207039|8|-0.24077|8||10000||0||0|||10000||0||0|
2025-07-07 10:51:12|SE.D.NKE.CASH.IP|331|2025-07-07 08:00:00|2025-07-07 10:51:10||90.6|18.74432|2025-07-07|33.44044|8|0.198728|10|-0.238411|9||10000||0||0|||10000||0||0|
2025-07-07 10:51:12|SE.D.PFE.CASH.IP|192|2025-07-07 08:00:00|2025-07-07 09:56:50||191.8|6.7805|2025-07-07|33.38892|8|0.197941|8|-0.079114|8||10000||0||0|||10000||0||0|
2025-07-07 10:51:13|SE.D.PG.CASH.IP|308|2025-07-07 08:00:00|2025-07-07 10:50:50|16083|14.4|83.1313|2025-07-07|91.21059|9|0.563063|8|-0.142937|9||10000||0||0|||10000||0||0|
2025-07-07 10:51:13|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:14|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:14|SH.D.UNH.CASH.IP|509|2025-07-07 08:00:00|2025-07-07 10:51:00||47.5|17.6908|2025-07-07|69.53742|8|0.586797|8|-0.107237|8||10000||0||0|||10000||0||0|
2025-07-07 10:51:14|SH.D.VZ.CASH.IP|120|2025-07-07 08:00:00|2025-07-07 10:50:10|4356|162.6|12.50975|2025-07-07|33.37152|9|0.276625|8|-0.137552|10||10000||0||0|||10000||0||0|
2025-07-07 10:51:15|SH.D.VUS.CASH.IP|149|2025-07-07 08:00:00|2025-07-07 10:51:00||9.4|4.04203|2025-07-07|0.45892|9|0.370745|8|-0.136929|9||10000||0||0|||10000||0||0|
2025-07-07 10:51:15|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:15|SH.D.WMT.CASH.IP|273|2025-07-07 08:00:00|2025-07-07 10:46:50||19.8|8.46233|2025-07-07|20.28642|9|0.432544|8|-0.194195|8||10000||0||0|||10000||0||0|
2025-07-07 10:51:16|UB.D.GOOGUS.CASH.IP|671|2025-07-07 08:05:00|2025-07-07 10:51:10||88|20.87562|2025-07-07|50.02888|10|0.055857|9|-0.0558|9||10000||0||0|||10000||0||0|
2025-07-07 10:51:16|UC.D.NFLX.CASH.IP|331|2025-07-07 08:00:00|2025-07-07 10:43:00|129056|13.9|32.94953|2025-07-07|79.02808|10|0.343873|8|-0.280921|8||10000||0||0|||10000||0||0|
2025-07-07 10:51:17|UB.D.FB.CASH.IP|770|2025-07-07 08:01:00|2025-07-07 10:51:10|71612|32.9|67.8034|2025-07-07|82.93991|9|0.104895|8|-0.079657|8||10000||0||0|||10000||0||0|
2025-07-07 10:51:17|UA.D.AMZN.CASH.IP|846|2025-07-07 08:00:00|2025-07-07 10:51:10||115.1|24.01995|2025-07-07|36.05814|8|0.062933|8|-0.148048|8||10000||0||0|||10000||0||0|
2025-07-07 10:51:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:18|EC.D.ACCP.CASH.IP|666|2025-07-07 07:00:10|2025-07-07 10:50:40|4659|28|24.64462|2025-07-07|25.49089|7|0.172936|7|-0.08673|7||10000||0||0|||10000||0||0|
2025-07-07 10:51:18|SA.D.BABA.CASH.IP|489|2025-07-07 08:00:00|2025-07-07 10:51:10|10713|221.1|19.6448|2025-07-07|54.42788|9|0.298926|8|-0.223609|8||10000||0||0|||10000||0||0|
2025-07-07 10:51:19|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:19|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:20|ED.D.BAS.CASH.IP|908|2025-07-07 07:00:10|2025-07-07 10:51:00|4153|299.1|24.80096|2025-07-07|18.29843|7|0.096339|7|-0.144335|7||10000||0||0|||10000||0||0|
2025-07-07 10:51:20|ED.D.BMW.CASH.IP|809|2025-07-07 07:00:30|2025-07-07 10:51:10|7774|77.6|17.45867|2025-07-07|15.50346|7|0.154919|7|-0.206186|7||10000||0||0|||10000||0||0|
2025-07-07 10:51:20|UA.D.BNTXUS.CASH.IP|315|2025-07-07 08:02:10|2025-07-07 10:51:00|10986|3.3|11.15764|2025-07-07|33.57107|10|0.779888|10|-0.154447|8||10000||0||0|||10000||0||0|
2025-07-07 10:51:21|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:21|EJ.D.CSGN.CASH.IP|1|2025-07-07 07:00:00|2025-07-07 07:00:00||15723|0|2025-07-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:22|ED.D.DCX.CASH.IP|1207|2025-07-07 07:00:20|2025-07-07 10:51:20|4976|93|13.02985|2025-07-07|7.8118|7|0.170392|7|-0.130169|7||10000||0||0|||10000||0||0|
2025-07-07 10:51:22|ED.D.DHERGY.CASH.IP|313|2025-07-07 07:00:00|2025-07-07 10:50:10|2290|102.9|36.47997|2025-07-07|38.57462|7|0.131752|7|-0.21796|8||10000||0||0|||10000||0||0|
2025-07-07 10:51:22|SB.D.DAL.CASH.IP|155|2025-07-07 08:00:00|2025-07-07 10:47:00|5086|258|24.65239|2025-07-07|21.11483|8|0.772277|8|-0.451866|8||10000||0||0|||10000||0||0|
2025-07-07 10:51:23|ED.D.DBK.CASH.IP|1019|2025-07-07 07:00:10|2025-07-07 10:50:30|2470|585.3|15.52874|2025-07-07|15.86144|7|0.081367|7|-0.142334|7||10000||0||0|||10000||0||0|
2025-07-07 10:51:23|ED.D.LHAG.CASH.IP|566|2025-07-07 07:00:00|2025-07-07 10:45:10||470.3|22.47958|2025-07-07|22.29828|7|0.308729|7|-0.166343|7||10000||0||0|||10000||0||0|
2025-07-07 10:51:23|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:24|EJ.D.DUFNSW.CASH.IP|154|2025-07-07 07:01:50|2025-07-07 10:49:40|4418|102.8|21.47456|2025-07-07|22.68443|10|0.228102|7|-0.09095|7||10000||0||0|||10000||0||0|
2025-07-07 10:51:24|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:24|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:25|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:25|SC.D.F.CASH.IP|165|2025-07-07 08:00:00|2025-07-07 10:05:00|1172|142.6|2.43095|2025-07-07|0.08518|9|0.77187|8|-0.085251|8||10000||0||0|||10000||0||0|
2025-07-07 10:51:26|SC.D.GMUS.CASH.IP|54|2025-07-07 08:00:00|2025-07-07 10:48:20|5201|138.1|35.26254|2025-07-07|33.9525|8|2.86788|10|-0.782293|8||10000||0||0|||10000||0||0|
2025-07-07 10:51:26|UB.D.GILD.CASH.IP|325|2025-07-07 08:00:00|2025-07-07 10:51:20|11168|1|18.48676|2025-07-07|77.27101|10|0.458881|8|-0.026862|8||10000||0||0|||10000||0||0|
2025-07-07 10:51:26|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:27|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:27|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:28|EG.D.KPN.CASH.IP|428|2025-07-07 07:00:30|2025-07-07 10:51:20|410.6|601.6|20.11136|2025-07-07|25.64399|7|0.048508|7|-0.048426|8||10000||0||0|||10000||0||0|
2025-07-07 10:51:28|SD.D.LMT.CASH.IP|104|2025-07-07 08:01:10|2025-07-07 10:50:00|46475|14.7|5.77637|2025-07-07|50.37133|9|0||-0.368885|9||10000||0||0|||10000||0||0|
2025-07-07 10:51:28|EC.D.MCA.CASH.IP|1290|2025-07-07 07:00:00|2025-07-07 10:51:10||12.8|6.83913|2025-07-07|3.77872|8|0.167399|7|-0.135841|7||10000||0||0|||10000||0||0|
2025-07-07 10:51:29|UC.D.MRNAUS.CASH.IP|266|2025-07-07 08:01:00|2025-07-07 10:48:10|3026|77.9|13.20607|2025-07-07|49.03804|8|0.498339|8|-0.68875|8||10000||0||0|||10000||0||0|
2025-07-07 10:51:29|EJ.D.NESN.CASH.IP|924|2025-07-07 07:01:50|2025-07-07 10:51:20|7878|173|19.70917|2025-07-07|18.27133|10|0.063211|7|-0.075605|7||10000||0||0|||10000||0||0|
2025-07-07 10:51:30|SE.D.NIOUS.CASH.IP|160|2025-07-07 08:01:00|2025-07-07 10:50:10|346|1404.9|3.16841|2025-07-07|0.55465|10|0.289855|10|-0.289855|8||10000||0||0|||10000||0||0|
2025-07-07 10:51:30|EJ.D.NOV.CASH.IP|1011|2025-07-07 07:01:50|2025-07-07 10:51:00|9768|165.2|19.20272|2025-07-07|20.80661|7|0.082009|7|-0.081934|7||10000||0||0|||10000||0||0|
2025-07-07 10:51:30|KA.D.OCDO.CASH.IP|237|2025-07-07 07:00:10|2025-07-07 10:49:50|240.4|411.3|19.89804|2025-07-07|21.87467|10|1.427971|7|-0.543024|7||10000||0||0|||10000||0||0|
2025-07-07 10:51:31|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:31|SE.D.PLTRUS.CASH.IP|954|2025-07-07 08:01:00|2025-07-07 10:51:10|13300|408.2|21.93913|2025-07-07|30.90026|8|0.150489|10|-0.256121|8||10000||0||0|||10000||0||0|
2025-07-07 10:51:32|UC.D.PYPLVUS.CASH.IP|357|2025-07-07 08:00:00|2025-07-07 10:51:00||29|21.02122|2025-07-07|53.3903|8|0.369393|8|-0.157584|9||10000||0||0|||10000||0||0|
2025-07-07 10:51:32|UC.D.PTONUS.CASH.IP|34|2025-07-07 08:02:50|2025-07-07 10:35:20|653|49.2|47.72623|2025-07-07|46.25061|10|0||-2.413273|8||10000||0||0|||10000||0||0|
2025-07-07 10:51:32|KA.D.RIO.CASH.IP|1010|2025-07-07 07:00:00|2025-07-07 10:51:20|4261.5|213.4|14.76312|2025-07-07|23.57974|7|0.140829|7|-0.128896|7||10000||0||0|||10000||0||0|
2025-07-07 10:51:33|EJ.D.ROG.CASH.IP|762|2025-07-07 07:01:50|2025-07-07 10:50:10|25800|80.2|17.20836|2025-07-07|31.11246|8|0.116009|7|-0.154799|7||10000||0||0|||10000||0||0|
2025-07-07 10:51:33|KA.D.RR.CASH.IP|1293|2025-07-07 07:00:10|2025-07-07 10:51:20||927.9|11.4592|2025-07-07|16.21266|7|0.082833|7|-0.10367|7||10000||0||0|||10000||0||0|
2025-07-07 10:51:34|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:34|ED.D.SAPG.CASH.IP|967|2025-07-07 07:00:00|2025-07-07 10:51:30||145.5|11.29003|2025-07-07|8.06706|7|0.39208|7|-0.077791|7||10000||0||0|||10000||0||0|
2025-07-07 10:51:34|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:35|ED.D.SIEGn.CASH.IP|959|2025-07-07 07:00:00|2025-07-07 10:51:30|21735|258|14.62152|2025-07-07|10.36738|7|1.972294|7|-0.115287|7||10000||0||0|||10000||0||0|
2025-07-07 10:51:35|EC.D.GLEFP.CASH.IP|1069|2025-07-07 07:00:10|2025-07-07 10:51:20|5031|188.4|9.1895|2025-07-07|8.49537|7|0.162635|7|-0.198334|9||10000||0||0|||10000||0||0|
2025-07-07 10:51:36|UD.D.TSLA.CASH.IP|1024|2025-07-07 08:00:00|2025-07-07 10:51:30|29395|3014.3|7.65279|2025-07-07|3.78438|8|0.219133|8|-0.269202|8||10000||0||0|||10000||0||0|
2025-07-07 10:51:36|EC.D.FP.CASH.IP|1149|2025-07-07 07:00:00|2025-07-07 10:51:30||206.4|8.97967|2025-07-07|8.39116|7|0.152091|7|-0.133588|7||10000||0||0|||10000||0||0|
2025-07-07 10:51:37|SH.D.UBERUS.CASH.IP|183|2025-07-07 08:00:00|2025-07-07 10:51:00|9335|125.5|15.87759|2025-07-07|15.96782|10|0.246914|8|-0.128659|8||10000||0||0|||10000||0||0|
2025-07-07 10:51:37|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:38|KA.D.ULVR.CASH.IP|751|2025-07-07 07:00:00|2025-07-07 10:51:20||198.8|19.04976|2025-07-07|28.02487|7|0.111086|7|-0.066563|7||10000||0||0|||10000||0||0|
2025-07-07 10:51:38|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:38|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:39|SB.D.DIS.CASH.IP|215|2025-07-07 08:00:00|2025-07-07 10:51:20||17.1|14.44223|2025-07-07|16.96477|9|0.490196|8|-0.146128|9||10000||0||0|||10000||0||0|
2025-07-07 10:51:39|SH.D.WFC.CASH.IP|100|2025-07-07 08:00:00|2025-07-07 10:51:00||253.4|29.04957|2025-07-07|43.63085|9|1.245725|8|-0.43238|9||10000||0||0|||10000||0||0|
2025-07-07 10:51:40|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:40|UD.D.ZMUS.CASH.IP|30|2025-07-07 08:01:20|2025-07-07 10:36:20|7765|65.5|23.50578|2025-07-07|81.03467|8|0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:41|EJ.D.ZURZ.CASH.IP|582|2025-07-07 07:01:50|2025-07-07 10:51:20|55520|20.4|30.4239|2025-07-07|49.13262|7|0.072464|7|-0.108656|7||10000||0||0|||10000||0||0|
2025-07-07 10:51:42|CS.D.XRPUSD.CFD.IP|4360|2025-07-06 20:33:30|2025-07-06 23:59:50|226.71|7.7|0.49844|2025-07-07|0.48215|10|0.162652|10|-0.198255|3|2025-07-06|0.48372|13|0.369393|21|-0.193424|21|2025-07-05|0.49499|15|0.076836|9|-0.144973|17
2025-07-07 10:51:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-07|0.48215|10|0.162652|10|-0.198255|3|2025-07-06|0.48372|13|0.369393|21|-0.193424|21|2025-07-05|0.49499|15|0.076836|9|-0.144973|17
2025-07-07 10:51:44|CS.D.BCHUSD.CFD.IP|4216|2025-07-06 20:32:50|2025-07-06 23:59:50|490.37|6.4|0.52883|2025-07-07|0.50241|2|1.806257|0|-0.302786|7|2025-07-06|0.50439|18|0.315953|21|-0.307083|19|2025-07-05|0.51277|23|0.424349|21|-0.113547|15
2025-07-07 10:51:44|IR.D.FLG.FWM2.IP|1124|2025-07-07 07:00:00|2025-07-07 10:51:30|9238.5|29.3|0.0143|2025-07-07|0.02162|8|0.032446|9|-0.037875|7||10000||0||0|||10000||0||0|
2025-07-07 10:51:45|IR.D.ULTRA100.FWM.IP|1677|2025-07-06 22:00:00|2025-07-06 23:59:50|11705.8|14.1|0.01531|2025-07-07|0.03399|6|0.02733|9|-0.053733|9|2025-07-06|0.03401|23|0.027242|22|-0.040017|22||10000||0||0|
2025-07-07 10:51:45|IR.D.BOND100.FWM.IP|1307|2025-07-06 22:00:00|2025-07-06 23:59:10|11433.9|23.6|0.01316|2025-07-07|0.03499|6|0.028079|7|-0.028071|8|2025-07-06|0.035|23|0.027164|22|-0.054299|22||10000||0||0|
2025-07-07 10:51:46|IR.D.10YEAR100.FWM.IP|1802|2025-07-06 22:00:00|2025-07-06 23:59:30||63.1|0.00694|2025-07-07|0.03593|0|0.014396|10|-0.014388|9|2025-07-06|0.03593|23|0.014382|22|-0.028755|22||10000||0||0|
2025-07-07 10:51:46|IR.D.05YEAR100.FWM.IP|1627|2025-07-06 22:00:00|2025-07-06 23:59:50||53|0.0065|2025-07-07|0.01844|0|0.007384|10|-0.007383|10|2025-07-06|0.01844|22|0.00738|22|-0.018446|22||10000||0||0|
2025-07-07 10:51:46|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:47|IR.D.FOAT.FWM1.IP|1605|2025-07-07 00:15:00|2025-07-07 10:51:30||27|10.73982|2025-07-07|5.14089|8|0.02427|8|-0.024235|7||10000||0||0|||10000||0||0|
2025-07-07 10:51:47|IR.D.FBTP.FWM1.IP|1447|2025-07-07 06:01:00|2025-07-07 10:51:20|12092|42.5|5.96867|2025-07-07|4.82105|7|0.024765|6|-0.024769|8||10000||0||0|||10000||0||0|
2025-07-07 10:51:48|IR.D.FGBM.FWM1.IP|1323|2025-07-07 00:15:00|2025-07-07 10:51:20||102.2|5.29924|2025-07-07|2.72771|9|0.008493|8|-0.008493|7||10000||0||0|||10000||0||0|
2025-07-07 10:51:48|IR.D.JGB.FWM1.IP|551|2025-07-06 23:45:00|2025-07-06 23:59:50|13899|0.5|0.02668|2025-07-07|0.02875|9|0.014378|9|-0.014387|0|2025-07-06|0.02877|23|0.007193|23|-0.035966|23||10000||0||0|
2025-07-07 10:51:49|IR.D.FGBL.FWM1.IP|2054|2025-07-07 00:15:00|2025-07-07 10:51:40||83.6|5.22005|2025-07-07|0.93214|7|0.022999|8|-0.030701|7||10000||0||0|||10000||0||0|
2025-07-07 10:51:49|EN.D.LGO.FWM2.IP|2612|2025-07-06 22:00:00|2025-07-06 23:59:30|737.9|4.3|0.13422|2025-07-07|0.1322|8|0.200374|10|-0.332049|10|2025-07-06|0.14082|23|0.1628|22|-0.270856|22||10000||0||0|
2025-07-07 10:51:50|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:50|SE.D.PANWUS.CASH.IP|158|2025-07-07 08:01:10|2025-07-07 10:51:40|20001|19.8|13.99914|2025-07-07|21.04096|9|0||-0.83792|10||10000||0||0|||10000||0||0|
2025-07-07 10:51:50|UA.D.ABNBUS.CASH.IP|205|2025-07-07 08:02:10|2025-07-07 10:48:30||5.1|3.9202|2025-07-07|0.74347|8|0.007353|10|-0.066206|8||10000||0||0|||10000||0||0|
2025-07-07 10:51:51|UA.D.BIDU.CASH.IP|105|2025-07-07 08:00:00|2025-07-07 10:44:30||107.3|28.59276|2025-07-07|75.08048|8|0.229885|8|-0.19453|10||10000||0||0|||10000||0||0|
2025-07-07 10:51:51|UC.D.NVDA.CASH.IP|993|2025-07-07 08:00:00|2025-07-07 10:51:50|15819|1129.3|12.2988|2025-07-07|9.47687|8|0.063311|8|-0.076094|8||10000||0||0|||10000||0||0|
2025-07-07 10:51:52|EZ.D.ROBINGREY.Month2.IP|608|2025-07-07 08:00:00|2025-07-07 10:51:40|77.81|0|0|2025-07-07|0|8|0.269507|8|-0.230061|8||10000||0||0|||10000||0||0|
2025-07-07 10:51:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:52|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:53|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:53|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:54|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:54|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:54|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:55|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:55|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:56|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:56|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:56|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:57|UC.D.RIOTUS.CASH.IP|146|2025-07-07 08:01:10|2025-07-07 10:35:00|1207|604.7|10.30221|2025-07-07|29.71193|8|0.164609|8|-0.165017|8||10000||0||0|||10000||0||0|
2025-07-07 10:51:57|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:57|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:58|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:58|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:59|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:51:59|KA.D.IWVLLN.CASH.IP|547|2025-07-07 07:00:10|2025-07-07 10:48:50|5028|1.7|27.07552|2025-07-07|33.77832|10|0.279441|7|-0.039825|9||10000||0||0|||10000||0||0|
2025-07-07 10:52:00|CS.D.LTCUSD.CFE.IP|3410|2025-07-06 20:33:00|2025-07-06 23:59:30|87.16|4.1|0.59925|2025-07-07|0.57006|5|0.136815|3|-0.148199|2|2025-07-06|0.57|14|0.386408|21|-0.159617|21|2025-07-05|0.57241|23|0.081443|9|-0.162923|16
2025-07-07 10:52:00|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:52:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:52:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:52:01|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:52:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:52:02|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:52:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:52:03|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:52:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:52:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:52:05|OP.D.SPX5.4000P.IP|2816|2025-07-07 00:17:00|2025-07-07 10:52:00|27.13|0|8.71454|2025-07-07|8.6777|6|16.174583|9|-14.406158|9||10000||0||0|||10000||0||0|
2025-07-07 10:52:05|OP.D.SPX2.4000P.IP|1170|2025-07-07 00:17:00|2025-07-07 10:52:00|3.94|0|29.67431|2025-07-07|29.09076|1|2.756892|1|-1.234568|5||10000||0||0|||10000||0||0|
2025-07-07 10:52:05|OP.D.SPX3.4000P.IP|2386|2025-07-07 00:17:00|2025-07-07 10:52:00|14.68|0|13.37754|2025-07-07|13.31011|1|0.606469|3|-0.735786|2||10000||0||0|||10000||0||0|
2025-07-07 10:52:06|OP.D.SPX5.4250P.IP|3030|2025-07-07 00:17:00|2025-07-07 10:52:00|34|0|6.9485|2025-07-07|6.91285|6|0.260718|8|-0.431903|1||10000||0||0|||10000||0||0|
2025-07-07 10:52:06|OP.D.SPX2.4250P.IP|1469|2025-07-07 00:17:00|2025-07-07 10:52:00|5.18|0|22.3309|2025-07-07|21.99341|1|1.858736|3|-0.919118|6||10000||0||0|||10000||0||0|
2025-07-07 10:52:07|OP.D.SPX3.4250P.IP|2736|2025-07-07 00:17:00|2025-07-07 10:52:00|18.68|0|10.49469|2025-07-07|10.44021|6|0.996852|3|-0.887728|3||10000||0||0|||10000||0||0|
2025-07-07 10:52:07|OP.D.SPX5.4500P.IP|3194|2025-07-07 00:17:00|2025-07-07 10:52:00|43.09|0|5.48145|2025-07-07|5.45165|6|13.2021|9|-11.840888|9||10000||0||0|||10000||0||0|
2025-07-07 10:52:08|OP.D.SPX2.4500P.IP|1907|2025-07-07 00:17:00|2025-07-07 10:52:00|6.96|0|16.77812|2025-07-07|16.61882|1|0.979021|8|-0.992908|9||10000||0||0|||10000||0||0|
2025-07-07 10:52:08|OP.D.SPX3.4500P.IP|3045|2025-07-07 00:17:00|2025-07-07 10:52:00|24.18|0|8.09844|2025-07-07|8.05654|6|0.820681|4|-0.643087|5||10000||0||0|||10000||0||0|
2025-07-07 10:52:09|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:52:09|OP.D.SPX4.4250P.IP|1|2025-07-07 00:17:00|2025-07-07 00:17:00||0|0|2025-07-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:52:10|IR.D.02YEAR100.FWM.IP|1241|2025-07-06 22:00:00|2025-07-06 23:59:50|10373.4|32.1|0.00701|2025-07-07|0.01928|0|0.003858|10|-0.003857|8|2025-07-06|0.01928|22|0.003857|22|-0.003857|22||10000||0||0|
2025-07-07 10:52:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:52:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:52:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:52:11|UB.D.HOODUS.CASH.IP|770|2025-07-07 08:01:00|2025-07-07 10:52:00|9309|500.5|18.7321|2025-07-07|41.27279|10|0.182678|10|-0.246702|10||10000||0||0|||10000||0||0|
2025-07-07 10:52:12|CS.D.EOSUSD.CFD.IP|4563|2025-07-06 20:33:20|2025-07-06 23:59:50|48|5.1|0.70166|2025-07-07|0.62249|2|0.331744|2|-0.273109|10|2025-07-06|0.6187|22|0.964563|21|-1.080407|19|2025-07-05|0.62566|7|0.275365|19|-0.440899|14
2025-07-07 10:52:13|CS.D.ADAUSD.CFE.IP|3818|2025-07-06 20:33:20|2025-07-06 23:59:50|58.43|5.3|0.67025|2025-07-07|0.50924|3|0.236766|3|-0.16852|3|2025-07-06|0.50916|22|0.618344|21|-0.348068|19|2025-07-05|2.43852|7|0.158758|9|-0.12385|18
2025-07-07 10:52:14|CS.D.XLMUSD.CFD.IP|1955|2025-07-06 20:34:00|2025-07-06 23:59:10|25|2.1|0.50028|2025-07-07|0.47552|2|0.159553|4|-0.158983|4|2025-07-06|0.47963|22|0.283861|21|-0.167574|9|2025-07-05|0.50457|7|0.084782|20|-0.127714|18
2025-07-07 10:52:15|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:52:15|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:52:16|IX.D.HSTECH.IFU.IP|3868|2025-07-06 22:02:00|2025-07-06 23:59:50|5205|20.5|1.89062|2025-07-07|0.07665|5|0.154652|1|-0.281717|1|2025-07-06|0.17281|22|0.026879|22|-0.05376|22||10000||0||0|
2025-07-07 10:52:16|IX.D.TOPIX.IFU.IP|3098|2025-07-06 22:02:00|2025-07-06 23:59:50|2825.3|9.7|0.03431|2025-07-07|0.02837|0|0.081402|0|-0.077807|0|2025-07-06|0.06279|23|0.045936|22|-0.063658|23||10000||0||0|
2025-07-07 10:52:17|CS.D.UNIUSD.CFE.IP|4931|2025-07-06 20:33:20|2025-07-06 23:59:50|738.98|11.8|0.93089|2025-07-07|0.89372|3|0.29122|9|-0.169013|1|2025-07-06|0.88925|22|0.676949|21|-0.471015|19|2025-07-05|0.91942|23|0.839834|23|-0.304072|23
2025-07-07 10:52:18|CS.D.LNKUSD.CFE.IP|5052|2025-07-06 20:33:20|2025-07-06 23:59:50|1345.52|14.5|0.5171|2025-07-07|0.49322|8|0.227757|3|-1.039522|7|2025-07-06|0.49248|22|0.441791|21|-0.33486|19|2025-07-05|0.50741|23|0.133432|16|-0.128639|16
2025-07-07 10:52:19|CS.D.DOTUSD.CFE.IP|3798|2025-07-06 20:33:20|2025-07-06 23:59:00|338.65|6.4|0.60003|2025-07-07|0.5274|3|0.175285|3|-0.136199|1|2025-07-06|0.52617|22|1.089607|20|-0.897778|19|2025-07-05|0.53418|7|0.145063|18|-0.14747|16
2025-07-07 10:52:20|CS.D.DOGUSD.CFE.IP|2198|2025-07-06 20:33:20|2025-07-06 23:58:10|17.16|3.1|0.53836|2025-07-07|0.51486|3|0.683371|3|-0.283286|3|2025-07-06|0.52154|22|0.868558|13|-0.290023|23|2025-07-05|0.54777|7|0.122175|9|-0.123305|18
2025-07-07 10:52:21|CO.D.CFI.FWM1.IP|1459|2025-07-07 06:00:00|2025-07-07 10:52:10|7071|3.8|0.07743|2025-07-07|0.08431|8|0.112636|9|-0.162006|7||10000||0||0|||10000||0||0|
2025-07-07 10:52:21|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:52:22|OP.D.SPX3.5000C.IP|3499|2025-07-07 00:17:00|2025-07-07 10:52:10|1376.51|0|0.14603|2025-07-07|0.14517|10|0.386728|1|-0.090662|3||10000||0||0|||10000||0||0|
2025-07-07 10:52:22|OP.D.SPX3.4750P.IP|3186|2025-07-07 00:17:00|2025-07-07 10:52:10|32.03|0|6.10298|2025-07-07|6.06114|6|0.518926|1|-0.573845|6||10000||0||0|||10000||0||0|
2025-07-07 10:52:22|OP.D.SPX3.5000P.IP|3305|2025-07-07 00:17:00|2025-07-07 10:52:10|43.3|0|4.51875|2025-07-07|4.48439|6|0.430839|0|-0.403678|1||10000||0||0|||10000||0||0|
2025-07-07 10:52:23|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:52:23|OP.D.SPX5.5000C.IP|3527|2025-07-07 00:17:00|2025-07-07 10:52:10|1439.47|0|0.16743|2025-07-07|0.16652|10|0.106165|1|-0.133482|1||10000||0||0|||10000||0||0|
2025-07-07 10:52:24|OP.D.SPX5.4750P.IP|3277|2025-07-07 00:17:00|2025-07-07 10:52:10|55.38|0|4.27246|2025-07-07|4.24727|6|11.269586|9|-10.221741|9||10000||0||0|||10000||0||0|
2025-07-07 10:52:24|OP.D.SPX5.5000P.IP|3341|2025-07-07 00:17:00|2025-07-07 10:52:10|71.68|0|3.29723|2025-07-07|3.27478|6|0.370015|3|-0.515674|1||10000||0||0|||10000||0||0|
2025-07-07 10:52:25|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:52:25|OP.D.SPX2.5000C.IP|3531|2025-07-07 00:17:00|2025-07-07 10:52:10|1307.19|0|0.13851|2025-07-07|0.13759|10|0.10076|1|-0.118556|8||10000||0||0|||10000||0||0|
2025-07-07 10:52:26|OP.D.SPX2.4750P.IP|2803|2025-07-07 00:17:00|2025-07-07 10:52:10|9.18|0|22.61047|2025-07-07|23.22259|7|0.741525|1|-0.644468|9||10000||0||0|||10000||0||0|
2025-07-07 10:52:26|OP.D.SPX2.5000P.IP|2954|2025-07-07 00:17:00|2025-07-07 10:52:20|12.75|0|13.59036|2025-07-07|13.4214|6|0.753012|1|-0.824588|9||10000||0||0|||10000||0||0|
2025-07-07 10:52:27|IR.D.FBTP.FWM1.IP|3|2025-07-07 10:51:50|2025-07-07 10:52:10||42.7|0.01378|2025-07-07|4.82105|7|0.024765|6|-0.024769|8||10000||0||0|||10000||0||0|
2025-07-07 10:52:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:52:27|IX.D.OMX20.IFM.IP|968|2025-07-07 07:07:40|2025-07-07 10:52:00|1499.35|0|0.03328|2025-07-07|0.03332|8|0.036681|7|-0.036728|7||10000||0||0|||10000||0||0|
2025-07-07 10:52:28|IX.D.SUNNAS.IFE.IP|4648|2025-07-06 20:41:10|2025-07-06 23:59:50|22771.6|0|0.10992|2025-07-07|0.10981|0|0.034363|8|-0.037392|1|2025-07-06|0.10975|22|0.363821|22|-0.056138|22|2025-07-05|0.11018|8|0.002204|7|0|
2025-07-07 10:52:29|IX.D.SUNDOW.IFE.IP|4522|2025-07-06 20:53:10|2025-07-06 23:59:50|44657.5|0|0.10743|2025-07-07|0.10718|10|0.020831|1|-0.028436|1|2025-07-06|0.10746|22|0.380486|22|-0.038044|22|2025-07-05|0.1078|8|0.001348|7|-0.008993|17
2025-07-07 10:52:29|IX.D.SUNFUN.IFE.IP|3562|2025-07-06 21:15:00|2025-07-06 23:59:50|8808.9|0|0.11356|2025-07-07|0.11336|10|0.066987|7|-0.095354|0|2025-07-06|0.11351|22|0.076019|22|-0.039707|22|2025-07-05|0.1137|11|0||0|
2025-07-07 10:52:30|IX.D.SUNDAX.IFMM.IP|3897|2025-07-06 20:59:00|2025-07-06 23:59:50|23822.4|0|0.10485|2025-07-07|0.10449|10|0.104024|0|-0.07506|8|2025-07-06|0.10488|22|0.041526|22|-0.037267|22|2025-07-05|0.10523|6|0||0|
2025-07-07 10:52:31|CS.D.AVXUSD.CFD.IP|3258|2025-07-06 20:36:00|2025-07-06 23:59:50|18.25|6.2|0.57482|2025-07-07|0.54221|2|0.164474|0|-0.274123|1|2025-07-06|0.54152|22|0.599129|21|-0.21846|23|2025-07-05|0.55893|23|0.169205|12|-0.112549|10
2025-07-07 10:52:31|UC.D.MSTR.CASH.IP|667|2025-07-07 08:01:00|2025-07-07 10:51:30||88.4|13.2345|2025-07-07|24.41456|8|0.099451|8|-0.159323|9||10000||0||0|||10000||0||0|
2025-07-07 10:52:32|CS.D.SOLUSD.CFD.IP|3761|2025-07-06 20:33:30|2025-07-06 23:59:30|151.59|5.8|0.54892|2025-07-07|0.52544|8|0.146432|1|-0.19785|6|2025-07-06|0.52416|22|0.662469|21|-0.490619|19|2025-07-05|0.54053|11|0.272016|9|-0.184414|17
2025-07-07 10:52:32|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:52:33|CS.D.XRPUSD.CFD.IP|5|2025-07-07 10:51:50|2025-07-07 10:52:30|228.43|16.6|0.48151|2025-07-07|0.48214|10|0.162652|10|-0.198255|3|2025-07-06|0.48372|13|0.369393|21|-0.193424|21|2025-07-05|0.49499|15|0.076836|9|-0.144973|17
2025-07-07 10:52:34|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:52:34|IR.D.FGBX.FWM1.IP|1813|2025-07-07 00:15:00|2025-07-07 10:52:20||14.6|15.30179|2025-07-07|5.91656|7|0.067425|8|-0.067255|7||10000||0||0|||10000||0||0|
2025-07-07 10:52:34|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:52:35|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:52:35|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:52:36|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:52:36|CO.D.O.FWM1.IP|299|2025-07-07 00:00:00|2025-07-07 10:22:20|376.1|0.1|1.15956|2025-07-07|0.45954|9|1.235231|2|-2.360346|2||10000||0||0|||10000||0||0|
2025-07-07 10:52:37|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:52:37|CO.D.RR.FWM1.IP|47|2025-07-07 00:00:00|2025-07-07 01:59:50|12925|0.6|0.70496|2025-07-07|0.3093|1|0.562233|0|-0.289408|0||10000||0||0|||10000||0||0|
2025-07-07 10:52:40|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:52:40|KA.D.SHELLN.CASH.IP|1262|2025-07-07 07:00:10|2025-07-07 10:52:30|2556|743.8|10.79382|2025-07-07|6.38919|7|0.291829|7|-0.251938|7||10000||0||0|||10000||0||0|
2025-07-07 10:52:41|EC.D.URWFP.CASH.IP|694|2025-07-07 07:00:20|2025-07-07 10:52:30|8005|24.8|10.69522|2025-07-07|14.60105|10|0.137586|10|-0.112472|10||10000||0||0|||10000||0||0|
2025-07-07 10:52:41|SD.D.LLY.CASH.IP|128|2025-07-07 08:02:00|2025-07-07 10:51:10|77760|15.3|10.95264|2025-07-07|0.65098|9|0.032227|10|-0.307692|10||10000||0||0|||10000||0||0|
2025-07-07 10:52:41|EP.D.MAERA.CASH.IP|226|2025-07-07 07:00:00|2025-07-07 10:37:30||2.5|26.1871|2025-07-07|19.36487|9|0.342173|7|-0.257954|7||10000||0||0|||10000||0||0|
2025-07-07 10:52:42|AC.D.1919HK.CASH.IP|1241|2025-07-07 01:30:00|2025-07-07 07:59:50||9515.4|2.34885|2025-07-07|14.41106|2|0.439883|7|-0.291971|1||10000||0||0|||10000||0||0|
2025-07-07 10:52:42|EP.D.NOVOB.CASH.IP|1225|2025-07-07 07:00:00|2025-07-07 10:37:40|44380|245.9|8.99973|2025-07-07|3.87521|7|0.328351|7|-0.618951|7||10000||0||0|||10000||0||0|
2025-07-07 10:52:43|EJ.D.SQNSW.CASH.IP|419|2025-07-07 07:01:50|2025-07-07 10:52:30|47840|15.4|17.27435|2025-07-07|20.16289|10|0.462768|10|-0.251256|10||10000||0||0|||10000||0||0|
2025-07-07 10:52:43|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:52:43|KA.D.IGG.CASH.IP|166|2025-07-07 07:00:20|2025-07-07 10:52:00|1073|258|14.49841|2025-07-07|9.72362|10|0.094429|7|-0.094162|7||10000||0||0|||10000||0||0|
2025-07-07 10:52:44|KA.D.WISELN.CASH.IP|269|2025-07-07 07:00:00|2025-07-07 10:51:30|1052|126.8|8.20701|2025-07-07|15.16734|10|0.194932|7|-0.097087|7||10000||0||0|||10000||0||0|
2025-07-07 10:52:44|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:52:45|UA.D.CRWDUS.CASH.IP|199|2025-07-07 08:01:00|2025-07-07 10:52:20|50525|30.3|13.57809|2025-07-07|66.82423|8|0||-0.30068|10||10000||0||0|||10000||0||0|
2025-07-07 10:52:45|SB.D.CRM.CASH.IP|226|2025-07-07 08:01:00|2025-07-07 10:47:20|27154|30.9|15.51035|2025-07-07|75.08303|8|0.195565|10|-0.275725|10||10000||0||0|||10000||0||0|
2025-07-07 10:52:45|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:52:46|UA.D.COINUS.CASH.IP|584|2025-07-07 08:01:00|2025-07-07 10:52:10||89|17.66889|2025-07-07|42.71373|10|0.225989|8|-0.281294|8||10000||0||0|||10000||0||0|
2025-07-07 10:52:46|SG.D.TSM.CASH.IP|515|2025-07-07 08:01:00|2025-07-07 10:50:30||161.3|18.45869|2025-07-07|55.60135|10|0.13839|10|-0.180645|8||10000||0||0|||10000||0||0|
2025-07-07 10:52:47|UA.D.ASML.CASH.IP|995|2025-07-07 08:01:00|2025-07-07 10:52:30|77435|11.1|6.58695|2025-07-07|3.91731|8|0.177489|8|-0.090416|9||10000||0||0|||10000||0||0|
2025-07-07 10:52:47|UC.D.MRVL.CASH.IP|288|2025-07-07 08:01:10|2025-07-07 10:50:10||179|14.2648|2025-07-07|54.03544|10|0.375033|8|-0.266845|9||10000||0||0|||10000||0||0|
2025-07-07 10:52:47|SA.D.BRKB.CASH.IP|437|2025-07-07 08:00:00|2025-07-07 10:52:10|48420|33.6|36.39614|2025-07-07|71.51838|8|0.289975|10|-0.204965|8||10000||0||0|||10000||0||0|
2025-07-07 10:52:48|UB.D.FSLR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:52:48|ED.D.ENRGY.CASH.IP|977|2025-07-07 07:00:10|2025-07-07 10:52:40|9454|111.8|14.76556|2025-07-07|17.12918|8|0.15015|7|-0.171343|8||10000||0||0|||10000||0||0|
2025-07-07 10:52:49|ED.D.RHM.CASH.IP|1172|2025-07-07 07:00:10|2025-07-07 10:52:40|176650|77.4|11.38583|2025-07-07|6.77557|7|0.227144|7|-0.283126|7||10000||0||0|||10000||0||0|
2025-07-07 10:52:49|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:52:49|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:52:50|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:52:50|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:52:50|ED.D.ANNGY.CASH.IP|439|2025-07-07 07:00:30|2025-07-07 10:52:40|2866|339|26.67694|2025-07-07|18.23978|10|0.139811|10|-0.137836|7||10000||0||0|||10000||0||0|
2025-07-07 10:52:51|UA.D.AVGO.CASH.IP|499|2025-07-07 08:01:00|2025-07-07 10:52:20|27390|66.4|15.63998|2025-07-07|67.71279|8|0.142852|9|-0.205083|8||10000||0||0|||10000||0||0|
2025-07-07 10:52:51|UA.D.APPUS.CASH.IP|251|2025-07-07 08:01:10|2025-07-07 10:47:40|33800|29.6|9.22593|2025-07-07|50.39464|8|0.266983|10|-0.338138|9||10000||0||0|||10000||0||0|
2025-07-07 10:52:52|UC.D.MU.CASH.IP|395|2025-07-07 08:00:00|2025-07-07 10:49:40|12079|169.6|16.73504|2025-07-07|47.58139|8|0.207469|9|-0.357054|9||10000||0||0|||10000||0||0|
2025-07-07 10:52:52|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:52:52|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:52:53|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:52:53|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:52:53|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:52:54|EF.D.ENEL.CASH.IP|1114|2025-07-07 07:00:00|2025-07-07 10:52:50|813.2|1383|20.20864|2025-07-07|22.24211|7|0.073755|7|-0.122941|7||10000||0||0|||10000||0||0|
2025-07-07 10:52:54|EC.D.GSZFP.CASH.IP|477|2025-07-07 07:00:20|2025-07-07 10:52:40|1969|164.9|15.52567|2025-07-07|20.02295|8|0.075662|7|-0.076123|8||10000||0||0|||10000||0||0|
2025-07-07 10:52:55|EC.D.AI.CASH.IP|1032|2025-07-07 07:00:00|2025-07-07 10:52:50|17534|17.9|15.31997|2025-07-07|15.9479|7|0.034247|7|-0.091137|7||10000||0||0|||10000||0||0|
2025-07-07 10:52:55|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:52:55|KA.D.BLT.CASH.IP|451|2025-07-07 07:00:00|2025-07-07 10:52:50|1841|235|26.18312|2025-07-07|22.87615|7|0.054645|7|-0.244035|7||10000||0||0|||10000||0||0|
2025-07-07 10:53:02|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:53:02|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 10:53:03|ED.D.ALVGY.CASH.IP|872|2025-07-07 07:00:10|2025-07-07 10:52:50|34695|115.7|26.85231|2025-07-07|23.94169|7|0.115808|7|-0.087057|7||10000||0||0|||10000||0||0|
2025-07-07 10:53:03|EC.D.STLAFP.CASH.IP|1330|2025-07-07 07:00:10|2025-07-07 10:53:00|840.2|257.4|8.69869|2025-07-07|2.07667|7|0.180549|7|-0.274365|7||10000||0||0|||10000||0||0|
2025-07-07 10:53:04|EJ.D.GIVN.CASH.IP|545|2025-07-07 07:01:50|2025-07-07 10:52:50|386600|1.4|22.78048|2025-07-07|21.56519|10|0.232558|7|-0.128966|7||10000||0||0|||10000||0||0|
2025-07-07 10:53:04|EC.D.CS.CASH.IP|750|2025-07-07 07:00:10|2025-07-07 10:53:00||199.1|17.08247|2025-07-07|21.51748|9|0.121832|7|-0.097395|7||10000||0||0|||10000||0||0|
2025-07-07 10:53:05|EG.D.PRXNA.CASH.IP|1016|2025-07-07 07:00:10|2025-07-07 10:53:00|4731|76.5|14.18911|2025-07-07|15.5106|7|0.117925|7|-0.139171|7||10000||0||0|||10000||0||0|
2025-07-07 10:53:06|EC.D.SASY.CASH.IP|1044|2025-07-07 07:00:10|2025-07-07 10:53:00||55.7|10.83619|2025-07-07|10.96002|7|0.10846|7|-0.096293|7||10000||0||0|||10000||0||0|
2025-07-07 10:53:06|KA.D.BA.CASH.IP|1181|2025-07-07 07:00:00|2025-07-07 10:53:00|1872|388.7|11.62152|2025-07-07|13.09332|7|0.377155|7|-0.187266|7||10000||0||0|||10000||0||0|
2025-07-07 10:53:07|AC.D.1810HK.CASH.IP|1979|2025-07-07 01:30:00|2025-07-07 07:59:50|5720|33255.9|0.6315|2025-07-07|1.14522|1|0.175747|1|-0.174978|1||10000||0||0|||10000||0||0|
2025-07-07 10:53:07|AC.D.700HK.CASH.IP|1924|2025-07-07 01:30:00|2025-07-07 07:59:40|50150|4581.9|1.20497|2025-07-07|0.09567|5|0.121212|1|-0.120144|1||10000||0||0|||10000||0||0|
2025-07-07 18:20:50|IX.D.SPTRD.IFE.IP|2695|2025-07-07 10:49:50|2025-07-07 18:20:50|6205.25|284.3|0.00893|2025-07-07|0.008|14|0.177192|17|-0.09427|16|2025-07-06|0.01119|22|0.045855|22|-0.046467|22||10000||0||0|
2025-07-07 18:20:51|IX.D.RUSSELL.IEN.IP|2622|2025-07-07 10:49:50|2025-07-07 18:20:50|2202.7|45.9|0.01334|2025-07-07|0.0134|10|0.220989|17|-0.157388|16|2025-07-06|0.0134|22|0.147565|22|-0.058036|22||10000||0||0|
2025-07-07 18:20:52|IX.D.DOW.IFE.IP|2698|2025-07-07 10:50:00|2025-07-07 18:20:50|44184.7|18|0.00632|2025-07-07|0.00538|14|0.177032|17|-0.099057|16|2025-07-06|0.01074|22|0.052789|22|-0.058099|22||10000||0||0|
2025-07-07 18:20:52|IX.D.FANG.IFM.IP|2685|2025-07-07 10:49:50|2025-07-07 18:20:50|14898.8|0|0.01481|2025-07-07|0.01201|14|0.230359|17|-0.114739|16|2025-07-06|0.03333|22|0.054023|22|-0.044676|22||10000||0||0|
2025-07-07 18:20:53|IX.D.NASDAQ.IFE.IP|2706|2025-07-07 10:50:00|2025-07-07 18:20:50|22610.8|110.9|0.00655|2025-07-07|0.00484|14|0.229768|17|-0.117891|16|2025-07-06|0.00965|22|0.06234|22|-0.05611|22||10000||0||0|
2025-07-07 18:20:54|IX.D.ASX.IFD.IP|1827|2025-07-07 10:49:50|2025-07-07 18:20:50|8568.4|2.7|0.03227|2025-07-07|0.01161|1|0.168901|17|-0.075595|17|2025-07-06|0.04234|23|0.031299|23|-0.023181|23||10000||0||0|
2025-07-07 18:20:58|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:20:58|IX.D.CAC.IFM.IP|2648|2025-07-07 10:50:00|2025-07-07 18:20:50|7690.3|7.5|0.01775|2025-07-07|0.01296|11|0.366243|17|-0.120452|16|2025-07-06|0.05191|22|0.036331|22|-0.089457|22||10000||0||0|
2025-07-07 18:20:59|IX.D.XINHUA.IFM.IP|1725|2025-07-07 10:50:10|2025-07-07 18:20:50|13678.9|11.6|9.26166|2025-07-07|0.0729|1|0.094974|17|-0.108238|0|2025-07-06|0.17434|23|0.016702|22|-0.036323|22||10000||0||0|
2025-07-07 18:20:59|IX.D.HSCHIN.IFU.IP|1828|2025-07-07 10:50:00|2025-07-07 18:20:40|8586.7|5.6|0.05893|2025-07-07|0.06953|14|0.197521|17|-0.105129|1|2025-07-06|0.20942|22|0.019769|22|-0.113967|22||10000||0||0|
2025-07-07 18:21:00|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:21:01|IX.D.EMGMKT.IFE.IP|2125|2025-07-07 10:50:10|2025-07-07 18:21:00||23.3|0.04823|2025-07-07|0.04064|14|0.171359|17|-0.073159|16|2025-07-06|0.1621|22|0.129775|22|-0.032441|22||10000||0||0|
2025-07-07 18:21:02|IX.D.STXE.IFM.IP|2366|2025-07-07 10:50:00|2025-07-07 18:21:00|5317.01|133.3|0.01349|2025-07-07|0.0281|15|0.393996|17|-0.158863|17|2025-07-06|0.05671|22|0.035911|22|-0.088761|22||10000||0||0|
2025-07-07 18:21:02|IX.D.FTSE.CFD.IP|2607|2025-07-07 10:50:10|2025-07-07 18:21:00|8770.5|11|0.01544|2025-07-07|0.01133|10|0.129694|17|-0.089647|0|2025-07-06|0.04539|22|0.021556|22|-0.041961|22||10000||0||0|
2025-07-07 18:21:03|KB.D.MID250.CASH.IP|1653|2025-07-07 10:50:00|2025-07-07 15:29:50|21534.16|0|0|2025-07-07|0|7|0.039268|10|-0.015194|8||10000||0||0|||10000||0||0|
2025-07-07 18:21:04|IX.D.DAX.IFMM.IP|2700|2025-07-07 10:50:10|2025-07-07 18:21:00|23960.9|5.4|0.00803|2025-07-07|0.00583|14|0.416745|17|-0.121078|17|2025-07-06|0.02935|22|0.035219|22|-0.035581|22||10000||0||0|
2025-07-07 18:21:04|TM.D.MDAX.IFM.IP|1126|2025-07-07 10:50:10|2025-07-07 18:20:50||1.3|22.25879|2025-07-07|0.33332|6|0.312695|17|-0.262545|17||10000||0||0|||10000||0||0|
2025-07-07 18:21:04|TM.D.TECDAX.IFM.IP|227|2025-07-07 10:51:50|2025-07-07 16:02:30||0|21.77948|2025-07-07|6.42081|15|0.740153|7|-1.166754|7||10000||0||0|||10000||0||0|
2025-07-07 18:21:05|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:21:06|IX.D.HANGSENG.IFU.IP|2578|2025-07-07 10:50:10|2025-07-07 18:21:00|23816|3.5|0.03338|2025-07-07|0.02097|5|0.215747|17|-0.113463|1|2025-07-06|0.12554|22|0.019243|22|-0.060259|22||10000||0||0|
2025-07-07 18:21:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:21:06|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:21:07|IX.D.MIB.IFM.IP|2352|2025-07-07 10:50:10|2025-07-07 18:21:00|39724.2|2.4|6.16925|2025-07-07|0.05015|14|0.301249|17|-0.100265|16|2025-07-06|0.101|22|0.035851|22|-0.086027|22||10000||0||0|
2025-07-07 18:21:08|IX.D.NIKKEI.IFD.IP|2459|2025-07-07 10:50:10|2025-07-07 18:21:00|39414.9|4.6|0.01748|2025-07-07|0.01758|13|0.337116|17|-0.179424|16|2025-07-06|0.02582|23|0.13841|22|-0.083068|22||10000||0||0|
2025-07-07 18:21:08|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:21:09|IX.D.AEX.IFM.IP|2265|2025-07-07 10:50:10|2025-07-07 18:21:00|910.92|2.2|0.01747|2025-07-07|0.01094|14|0.121176|6|-0.088021|6|2025-07-06|0.05495|22|0.032954|22|-0.043938|22||10000||0||0|
2025-07-07 18:21:09|IX.D.OBX.IFM.IP|228|2025-07-07 10:50:20|2025-07-07 14:19:30|1544.43|0.1|49.14235|2025-07-07|64.04019|13|0.048589|11|-0.097247|9||10000||0||0|||10000||0||0|
2025-07-07 18:21:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:21:10|IX.D.SINGAPORE.IFM.IP|1452|2025-07-07 10:52:00|2025-07-07 18:21:10||1.8|22.06274|2025-07-07|4.03564|6|0.145666|17|-0.084859|17|2025-07-06|0.14664|22|0.024458|23|-0.024452|23||10000||0||0|
2025-07-07 18:21:11|IX.D.SAF.IFMMX.IP|2328|2025-07-07 10:50:10|2025-07-07 18:21:10|89250|1.8|8.99792|2025-07-07|0.11177|16|0.237081|17|-0.123498|6|2025-07-06|0.112|22|0.024639|22|-0.043661|22||10000||0||0|
2025-07-07 18:21:12|IX.D.IBEX.IFM.IP|2266|2025-07-07 10:50:10|2025-07-07 18:21:10|13987.3|1.8|2.99604|2025-07-07|0.03564|14|0.131937|17|-0.071295|16|2025-07-06|0.08601|22|0.02795|22|-0.071625|22||10000||0||0|
2025-07-07 18:21:12|IX.D.OMX.IFM.IP|2324|2025-07-07 10:50:10|2025-07-07 18:21:10|2506.44|11.4|0.03227|2025-07-07|0.0199|12|0.309334|17|-0.125028|17|2025-07-06|0.05957|22|0.028595|22|-0.075406|22||10000||0||0|
2025-07-07 18:21:13|IX.D.SMI.IFM.IP|2467|2025-07-07 10:50:10|2025-07-07 18:21:10|11912.7|4.2|0.01652|2025-07-07|0.0167|11|0.310059|17|-0.112785|17|2025-07-06|0.05021|22|0.024265|22|-0.060211|22||10000||0||0|
2025-07-07 18:21:13|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:21:14|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:21:14|CC.D.VSTOXX.UNC.IP|794|2025-07-07 10:52:20|2025-07-07 18:20:50|19.47|7.7|0.16788|2025-07-07|0.41224|18|0.415369|3|-0.775996|17||10000||0||0|||10000||0||0|
2025-07-07 18:21:15|CC.D.VIX.UME.IP|1522|2025-07-07 10:50:20|2025-07-07 18:21:10||13.8|0.29073|2025-07-07|0.80244|18|0.352823|16|-0.552486|17|2025-07-06|0.81109|23|0.204082|22|-0.305499|22||10000||0||0|
2025-07-07 18:21:15|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:21:16|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:21:16|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:21:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:21:17|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:21:18|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:21:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:21:19|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:21:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:21:20|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:21:21|CC.D.DX.UME.IP|2488|2025-07-07 10:50:20|2025-07-07 18:21:10|9712.6|2.7|0.05067|2025-07-07|0.05149|17|0.056749|16|-0.056611|17|2025-07-06|0.0518|22|0.029016|22|-0.013468|23||10000||0||0|
2025-07-07 18:21:21|CS.D.BITCOIN.CFE.IP|2085|2025-07-07 10:50:20|2025-07-07 18:21:00|107841|12.1|0.04986|2025-07-07|0.04932|3|0.161832|17|-0.118046|16|2025-07-06|0.04884|18|0.225878|21|-0.128855|21|2025-07-05|0.04969|18|0.046282|16|-0.059151|10
2025-07-07 18:21:23|CS.D.ETHUSD.CFE.IP|2524|2025-07-07 10:50:20|2025-07-07 18:21:20|2525.5|7.5|0.05111|2025-07-07|0.0504|3|0.201136|17|-0.270992|13|2025-07-06|0.05016|22|0.861162|21|-0.265804|21|2025-07-05|0.05149|7|0.19518|21|-0.283886|16
2025-07-07 18:21:24|CS.D.CRYPTOB10.CFD.IP|2707|2025-07-07 10:50:20|2025-07-07 18:21:20|19383.46|8.8|0.40981|2025-07-07|0.4055|3|0.122092|3|-0.121096|16|2025-07-06|0.40502|22|0.239173|21|-0.142976|21|2025-07-05|0.41399|11|0.069018|23|-0.089801|17
2025-07-07 18:21:24|CS.D.USDBRL.MINI.IP|2023|2025-07-07 12:11:00|2025-07-07 18:21:20|55202.5|6.9|0.09088|2025-07-07|0.09059|17|0.114628|14|-0.063385|17||10000||0||0|||10000||0||0|
2025-07-07 18:21:25|CS.D.USDINR.MINI.IP|1400|2025-07-07 10:50:40|2025-07-07 18:21:00|8589|2.9|0.29126|2025-07-07|0.19014|4|0.064237|3|-0.066453|5||10000||0||0|||10000||0||0|
2025-07-07 18:21:26|CS.D.USDTWD.MINI.IP|622|2025-07-07 10:51:30|2025-07-07 18:21:00|28894.4|2.4|0.07812|2025-07-07|0.06928|9|0.078287|2|-0.086871|2||10000||0||0|||10000||0||0|
2025-07-07 18:21:26|CS.D.EURGBP.MINI.IP|2647|2025-07-07 10:50:30|2025-07-07 18:21:20|8608.5|7.2|0.01133|2025-07-07|0.01063|14|0.028997|10|-0.041832|16|2025-07-06|0.24413|20|0.026685|20|-0.059144|20||10000||0||0|
2025-07-07 18:21:27|CS.D.EURUSD.MINI.IP|2646|2025-07-07 10:50:30|2025-07-07 18:21:20|11702.8|8.1|0.08141|2025-07-07|0.0053|14|0.082092|17|-0.074184|16|2025-07-06|1.19815|23|0.040759|20|-0.029709|21||10000||0||0|
2025-07-07 18:21:28|CS.D.GBPUSD.MINI.IP|2641|2025-07-07 10:50:20|2025-07-07 18:21:20|13594.7|8.1|0.00768|2025-07-07|0.00709|12|0.065458|17|-0.042579|16|2025-07-06|0.08824|21|0.095355|20|-0.045398|22||10000||0||0|
2025-07-07 18:21:28|CS.D.NZDUSD.MINI.IP|2496|2025-07-07 10:50:30|2025-07-07 18:21:20|5991.9|5.3|0.03127|2025-07-07|0.03001|0|0.09673|17|-0.048225|16|2025-07-06|0.0338|23|0.026423|22|-0.033019|22||10000||0||0|
2025-07-07 18:21:29|CS.D.USDCAD.MINI.IP|2551|2025-07-07 10:50:30|2025-07-07 18:21:20|13681.3|6.9|0.05314|2025-07-07|0.01224|14|0.028556|16|-0.053403|17|2025-07-06|0.01546|23|0.097122|21|-0.020585|21||10000||0||0|
2025-07-07 18:21:30|CS.D.USDCHF.MINI.IP|2554|2025-07-07 10:50:30|2025-07-07 18:21:20|7987.6|6.1|0.06183|2025-07-07|0.02006|13|0.066503|16|-0.032632|16|2025-07-06|0.03022|23|0.047874|22|-0.060418|22||10000||0||0|
2025-07-07 18:21:30|CS.D.USDCNH.MINI.IP|2630|2025-07-07 10:50:30|2025-07-07 18:21:30|71785.9|7.7|0.00886|2025-07-07|0.00836|7|0.010453|16|-0.013094|17|2025-07-06|0.176|20|0.037007|22|-0.066442|21||10000||0||0|
2025-07-07 18:21:31|CS.D.USDDKK.MINI.IP|2706|2025-07-07 10:50:30|2025-07-07 18:21:30|63738.6|15.3|0.02371|2025-07-07|0.02354|18|0.069019|16|-0.081522|17|2025-07-06|0.03176|23|0.059896|20|-0.031751|20||10000||0||0|
2025-07-07 18:21:32|CS.D.USDHUF.MINI.IP|2701|2025-07-07 10:50:30|2025-07-07 18:21:30|34163.4|12.2|0.06026|2025-07-07|0.05857|18|0.06941|6|-0.08423|17|2025-07-06|0.34634|21|0.013326|23|-0.022203|23||10000||0||0|
2025-07-07 18:21:33|CS.D.USDJPY.MINI.IP|2668|2025-07-07 10:50:30|2025-07-07 18:21:30|14618.6|8.4|0.04265|2025-07-07|0.0048|15|0.05141|16|-0.062383|16|2025-07-06|0.00495|23|0.030469|22|-0.020078|22||10000||0||0|
2025-07-07 18:21:33|CS.D.USDKRW.MINI.IP|1661|2025-07-07 10:50:20|2025-07-07 18:21:20|137226.6|3.3|0.10782|2025-07-07|0.07314|8|0.114716|16|-0.145801|16||10000||0||0|||10000||0||0|
2025-07-07 18:21:34|CS.D.USDMXN.MINI.IP|2589|2025-07-07 10:50:30|2025-07-07 18:21:30|186832.7|8.8|0.02995|2025-07-07|0.02728|18|0.062446|16|-0.120206|17|2025-07-06|0.0488|23|0.035932|22|-0.053728|20||10000||0||0|
2025-07-07 18:21:35|CS.D.USDNOK.MINI.IP|2707|2025-07-07 10:50:30|2025-07-07 18:21:30|101376.9|28.4|0.03068|2025-07-07|0.02472|13|0.095041|16|-0.09347|17|2025-07-06|0.17837|23|0.11477|22|-0.105323|22||10000||0||0|
2025-07-07 18:21:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:21:36|CS.D.USDSEK.MINI.IP|2644|2025-07-07 10:50:30|2025-07-07 18:21:30|95327.5|13.6|0.74174|2025-07-07|0.05265|15|0.153096|16|-0.105447|17|2025-07-06|0.12137|22|0.081123|22|-0.070059|21||10000||0||0|
2025-07-07 18:21:36|CS.D.USDSGD.MINI.IP|2629|2025-07-07 10:50:30|2025-07-07 18:21:30|12800.3|7.7|0.01614|2025-07-07|0.01408|6|0.039114|16|-0.035162|17|2025-07-06|0.12003|22|0.027486|22|-0.028258|21||10000||0||0|
2025-07-07 18:21:37|CS.D.USDZAR.MINI.IP|2665|2025-07-07 10:50:30|2025-07-07 18:21:30|178356.7|17.9|0.05149|2025-07-07|0.05068|8|0.08837|1|-0.131194|17|2025-07-06|0.17383|23|0.059643|23|-0.023704|22||10000||0||0|
2025-07-07 18:21:38|CS.D.ALUMINIUM.MINI.IP|1026|2025-07-07 10:50:40|2025-07-07 17:59:00|2556.8|2.3|0.2354|2025-07-07|0.23285|0|0.062402|15|-0.185092|1||10000||0||0|||10000||0||0|
2025-07-07 18:21:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:21:39|CC.D.W.UME.IP|1948|2025-07-07 10:51:00|2025-07-07 18:19:50|552.5|14.7|0.05982|2025-07-07|0.10867|15|0.219901|13|-1.370851|0||10000||0||0|||10000||0||0|
2025-07-07 18:21:39|CC.D.KC.UME.IP|1996|2025-07-07 10:50:40|2025-07-07 17:29:50|27629.8|5.2|0.08161|2025-07-07|0.0754|17|0.304033|8|-0.404965|8||10000||0||0|||10000||0||0|
2025-07-07 18:21:40|CS.D.COPPER.MINI.IP|2195|2025-07-07 10:50:40|2025-07-07 17:59:10|9775.4|5.1|0.10271|2025-07-07|0.10201|11|0.089746|15|-0.157156|1||10000||0||0|||10000||0||0|
2025-07-07 18:21:41|CC.D.C.UME.IP|1789|2025-07-07 10:50:40|2025-07-07 18:19:50||39.6|0.06022|2025-07-07|0.14506|1|0.218712|0|-0.483209|0||10000||0||0|||10000||0||0|
2025-07-07 18:21:41|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:21:42|CS.D.CFEGOLD.CFE.IP|2702|2025-07-07 10:50:40|2025-07-07 18:21:40|3328.94|17.7|0.01044|2025-07-07|0.00974|17|0.067132|1|-0.064645|16|2025-07-06|0.0133|23|0.071908|22|-0.047937|22||10000||0||0|
2025-07-07 18:21:42|CC.D.HO.UME.IP|2615|2025-07-07 10:50:30|2025-07-07 18:21:40|23952|6.7|0.08322|2025-07-07|0.08317|8|0.164114|14|-0.303209|1|2025-07-06|0.08385|23|0.159966|22|-0.273178|22||10000||0||0|
2025-07-07 18:21:43|CC.D.HG.UME.IP|2321|2025-07-07 10:50:30|2025-07-07 18:21:30|50198.1|5.5|0.03586|2025-07-07|0.03939|0|0.200718|6|-0.155648|6|2025-07-06|0.03934|22|0.179252|22|-0.190985|22||10000||0||0|
2025-07-07 18:21:44|CC.D.IRON.UME.IP|708|2025-07-07 13:00:00|2025-07-07 15:00:00|713.2|115.6|0.12917|2025-07-07|0.62827|1|0.070264|6|-0.264109|1||10000||0||0|||10000||0||0|
2025-07-07 18:21:44|CS.D.LEAD.MINI.IP|543|2025-07-07 10:50:40|2025-07-07 17:59:10|2027.8|2.3|0.2975|2025-07-07|0.29186|0|0.073623|7|-0.097666|3||10000||0||0|||10000||0||0|
2025-07-07 18:21:48|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:21:49|CC.D.LC.UME.IP|1616|2025-07-07 13:30:00|2025-07-07 18:04:50|21400.7|11.1|0.05526|2025-07-07|0.05606|17|0.127296|13|-0.139915|13||10000||0||0|||10000||0||0|
2025-07-07 18:21:50|EN.D.LGO.FWM1.IP|2321|2025-07-07 10:51:10|2025-07-07 18:21:40|698.5|27.5|0.12079|2025-07-07|0.14218|8|0.187428|14|-0.303074|1|2025-07-06|0.14366|23|0.173511|22|-0.274012|22||10000||0||0|
2025-07-07 18:21:50|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:21:51|CS.D.CFDSILVER.CFM.IP|2492|2025-07-07 10:50:50|2025-07-07 18:21:30|3664.7|8.3|0.1015|2025-07-07|0.05613|14|0.109508|4|-0.286036|10|2025-07-06|0.08004|22|0.348366|22|-0.08341|22||10000||0||0|
2025-07-07 18:21:52|CC.D.NG.UME.IP|2566|2025-07-07 10:50:50|2025-07-07 18:21:40|3436|19.7|0.07288|2025-07-07|0.08669|17|0.232829|15|-0.452762|6|2025-07-06|0.08981|23|0.089901|23|-0.119367|22||10000||0||0|
2025-07-07 18:21:52|CC.D.CC.UME.IP|1858|2025-07-07 10:50:40|2025-07-07 17:29:50|8107.7|2.9|0.1892|2025-07-07|0.12332|17|0.435579|13|-0.446782|13||10000||0||0|||10000||0||0|
2025-07-07 18:21:53|CS.D.NICKEL.MINI.IP|303|2025-07-07 10:50:50|2025-07-07 17:58:40|15123|1|0.39652|2025-07-07|0.39558|14|0.066225|12|-0.119395|7||10000||0||0|||10000||0||0|
2025-07-07 18:21:53|CC.D.RB.UME.IP|2605|2025-07-07 10:50:40|2025-07-07 18:21:50|21333|6.3|0.09299|2025-07-07|0.0936|17|0.0959|1|-0.387337|1|2025-07-06|0.1488|23|0.2399|22|-0.133639|22||10000||0||0|
2025-07-07 18:21:54|CC.D.CT.UME.IP|1767|2025-07-07 12:00:00|2025-07-07 18:19:50|6792.9|7.7|0.18428|2025-07-07|0.22072|18|0.110367|13|-0.196775|12||10000||0||0|||10000||0||0|
2025-07-07 18:21:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:21:55|CC.D.SB.UME.IP|1710|2025-07-07 10:50:40|2025-07-07 16:59:50|1631.6|18|0.09194|2025-07-07|0.18232|13|0.599865|7|-0.243932|12||10000||0||0|||10000||0||0|
2025-07-07 18:21:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:21:56|CC.D.LCO.UME.IP|2642|2025-07-07 10:50:40|2025-07-07 18:21:50|6882.4|48.9|0.99064|2025-07-07|0.04687|18|0.143641|14|-0.452583|1|2025-07-06|0.75841|22|0.20511|22|-0.117018|22||10000||0||0|
2025-07-07 18:21:57|CC.D.CL.UME.IP|2672|2025-07-07 10:50:50|2025-07-07 18:21:50|6659.4|48.1|0.15715|2025-07-07|0.04463|13|0.14199|14|-0.414505|1|2025-07-06|1.36273|22|0.181625|22|-0.158017|22||10000||0||0|
2025-07-07 18:21:58|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:21:59|CC.D.SM.UME.IP|1553|2025-07-07 10:50:40|2025-07-07 18:19:50||9.6|0.11089|2025-07-07|0.14314|13|0.203392|13|-0.1785|0||10000||0||0|||10000||0||0|
2025-07-07 18:22:00|CC.D.BO.UME.IP|2012|2025-07-07 10:50:50|2025-07-07 18:19:50||7|0.10785|2025-07-07|0.11085|9|0.184805|13|-0.275136|0||10000||0||0|||10000||0||0|
2025-07-07 18:22:00|CC.D.S.UME.IP|2003|2025-07-07 10:50:40|2025-07-07 18:19:50|1021.7|27.2|0.0602|2025-07-07|0.11598|1|0.1168|13|-0.183097|0||10000||0||0|||10000||0||0|
2025-07-07 18:22:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:22:01|CS.D.PLAT.CFM.IP|2401|2025-07-07 10:50:50|2025-07-07 18:22:00|1364.3|4.3|0.38304|2025-07-07|0.3591|0|0.214465|13|-0.270231|3|2025-07-06|0.35809|23|0.136583|22|-0.158023|22||10000||0||0|
2025-07-07 18:22:02|CS.D.ZINC.MINI.IP|1090|2025-07-07 10:52:20|2025-07-07 17:59:10|2674.5|2.8|0.22551|2025-07-07|0.21978|0|0.085565|13|-0.304052|1||10000||0||0|||10000||0||0|
2025-07-07 18:22:02|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:22:03|IX.D.CANNABIS.IFD.IP|554|2025-07-07 13:33:10|2025-07-07 18:22:00|60.44|0|1.64341|2025-07-07|1.63176|13|0.16292|13|-0.163292|13||10000||0||0|||10000||0||0|
2025-07-07 18:22:04|KB.D.BANKS.CASH.IP|1186|2025-07-07 10:50:40|2025-07-07 15:29:50|5924.56|0|0|2025-07-07|0|7|0.062416|13|-0.05514|13||10000||0||0|||10000||0||0|
2025-07-07 18:22:04|KB.D.AERO.CASH.IP|801|2025-07-07 10:51:00|2025-07-07 15:29:50|18735.13|0|0|2025-07-07|0|7|0.064442|7|-0.065925|14||10000||0||0|||10000||0||0|
2025-07-07 18:22:05|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:22:05|KB.D.CHEMS.CASH.IP|250|2025-07-07 10:52:20|2025-07-07 15:29:40|7171.21|0|0|2025-07-07|0|7|0.067852|10|-0.044317|14||10000||0||0|||10000||0||0|
2025-07-07 18:22:06|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:22:06|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:22:07|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:22:07|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:22:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:22:08|KB.D.FDR.CASH.IP|816|2025-07-07 10:51:20|2025-07-07 15:29:40|4458.73|0|0|2025-07-07|0|7|0.079141|13|-0.052635|13||10000||0||0|||10000||0||0|
2025-07-07 18:22:09|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:22:09|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:22:10|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:22:10|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:22:10|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:22:11|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:22:11|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:22:12|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:22:12|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:22:13|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:22:13|KB.D.MINING.CASH.IP|300|2025-07-07 10:53:00|2025-07-07 15:29:50|17960.63|0|0|2025-07-07|0|7|0.214778|13|-0.313806|13||10000||0||0|||10000||0||0|
2025-07-07 18:22:14|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:22:14|KB.D.OIL.CASH.IP|973|2025-07-07 10:51:30|2025-07-07 15:29:50|7916.6|0|0|2025-07-07|0|7|0.165296|13|-0.134723|8||10000||0||0|||10000||0||0|
2025-07-07 18:22:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:22:15|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:22:16|KB.D.REAL.CASH.IP|559|2025-07-07 10:51:50|2025-07-07 15:29:50|2108.65|0|0|2025-07-07|0|7|0.040155|8|-0.03829|13||10000||0||0|||10000||0||0|
2025-07-07 18:22:16|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:22:17|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:22:17|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:22:18|KB.D.HOTELS.CASH.IP|1025|2025-07-07 10:51:40|2025-07-07 15:29:50|9297.54|0|0|2025-07-07|0|7|0.067089|13|-0.090407|14||10000||0||0|||10000||0||0|
2025-07-07 18:22:19|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:22:19|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:22:19|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:22:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:22:20|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-07|0.40037|4|0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:22:21|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:22:21|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:22:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:22:22|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:22:23|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-07|0.4004|2|0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:22:23|SE.D.MMM.CASH.IP|1396|2025-07-07 10:51:20|2025-07-07 18:22:10|15112|757.9|17.08998|2025-07-07|12.7225|18|0.999201|10|-0.836793|9||10000||0||0|||10000||0||0|
2025-07-07 18:22:24|SA.D.AXP.CASH.IP|1522|2025-07-07 10:53:30|2025-07-07 18:22:20|32021|292.9|20.60515|2025-07-07|0.76408|8|0.43146|8|-0.201404|13||10000||0||0|||10000||0||0|
2025-07-07 18:22:25|UA.D.AAPL.CASH.IP|2535|2025-07-07 10:50:40|2025-07-07 18:22:20|20908|5030.3|5.37291|2025-07-07|0.0062|15|0.343348|17|-0.238496|13||10000||0||0|||10000||0||0|
2025-07-07 18:22:25|SA.D.BA.CASH.IP|2023|2025-07-07 10:48:00|2025-07-07 18:22:10|21560|825.2|19.6564|2025-07-07|15.71548|14|0.24594|13|-0.222377|12||10000||0||0|||10000||0||0|
2025-07-07 18:22:26|SB.D.CAT.CASH.IP|1599|2025-07-07 10:52:40|2025-07-07 18:22:20|38825|507.6|17.7933|2025-07-07|0.75758|12|0.456621|8|-0.312154|10||10000||0||0|||10000||0||0|
2025-07-07 18:22:27|SB.D.CVX.CASH.IP|1949|2025-07-07 10:50:50|2025-07-07 18:22:20|14563|1402.1|4.58689|2025-07-07|1.16466|14|0.485304|8|-0.210441|8||10000||0||0|||10000||0||0|
2025-07-07 18:22:27|UA.D.CSCO.CASH.IP|1557|2025-07-07 10:51:50|2025-07-07 18:22:20|6861|1991|3.28829|2025-07-07|0.56965|15|0.40615|8|-0.232086|13||10000||0||0|||10000||0||0|
2025-07-07 18:22:28|SD.D.KO.CASH.IP|2040|2025-07-07 10:48:50|2025-07-07 18:22:00||2398.2|1.23397|2025-07-07|0.01408|14|0.168634|8|-0.197017|13||10000||0||0|||10000||0||0|
2025-07-07 18:22:28|SB.D.DOWWUS.CASH.IP|1423|2025-07-07 13:30:00|2025-07-07 18:22:20|2710|1128.2|7.98061|2025-07-07|1.67378|18|0.322465|13|-0.357143|13||10000||0||0|||10000||0||0|
2025-07-07 18:22:29|SH.D.XOM.CASH.IP|1988|2025-07-07 10:50:40|2025-07-07 18:22:20|11026|2122.3|3.58576|2025-07-07|0.57555|14|0.207189|8|-0.349556|8||10000||0||0|||10000||0||0|
2025-07-07 18:22:29|SC.D.GS.CASH.IP|1730|2025-07-07 10:51:00|2025-07-07 18:22:20|70740|492.2|19.63914|2025-07-07|27.04957|18|0.755668|8|-0.254608|13||10000||0||0|||10000||0||0|
2025-07-07 18:22:30|SC.D.HD.CASH.IP|1631|2025-07-07 10:53:10|2025-07-07 18:22:10|36471|474.8|15.54405|2025-07-07|16.88127|16|0.778833|10|-0.764798|10||10000||0||0|||10000||0||0|
2025-07-07 18:22:30|SD.D.IBM.CASH.IP|1733|2025-07-07 10:48:30|2025-07-07 18:22:20|29049|969.3|21.72186|2025-07-07|22.942|14|0.55325|9|-0.371899|13||10000||0||0|||10000||0||0|
2025-07-07 18:22:31|UB.D.INTC.CASH.IP|1924|2025-07-07 10:50:50|2025-07-07 18:22:20||8008.4|2.30784|2025-07-07|0.08291|18|0.272356|17|-0.225225|13||10000||0||0|||10000||0||0|
2025-07-07 18:22:31|SD.D.JNJ.CASH.IP|1877|2025-07-07 10:50:20|2025-07-07 18:22:30||957.3|7.74322|2025-07-07|5.92219|14|0.451613|8|-0.179683|13||10000||0||0|||10000||0||0|
2025-07-07 18:22:32|SD.D.JPM.CASH.IP|2061|2025-07-07 10:51:30|2025-07-07 18:22:30|29047|1324.6|9.97115|2025-07-07|6.05559|14|0.493953|8|-0.168959|13||10000||0||0|||10000||0||0|
2025-07-07 18:22:33|SE.D.MCD.CASH.IP|1573|2025-07-07 10:50:00|2025-07-07 18:22:20||499.9|13.56329|2025-07-07|13.09295|18|0.149884|9|-0.146045|13||10000||0||0|||10000||0||0|
2025-07-07 18:22:33|SE.D.MRK.CASH.IP|1907|2025-07-07 10:49:40|2025-07-07 18:22:30|8095|2028.4|2.64282|2025-07-07|1.22547|14|0.173762|13|-0.407257|13||10000||0||0|||10000||0||0|
2025-07-07 18:22:34|UC.D.MSFT.CASH.IP|2333|2025-07-07 10:51:10|2025-07-07 18:22:30|49547|912.8|5.24292|2025-07-07|1.83026|15|0.207039|8|-0.24077|8||10000||0||0|||10000||0||0|
2025-07-07 18:22:34|SE.D.NKE.CASH.IP|2198|2025-07-07 10:51:40|2025-07-07 18:22:30|7600|3615.8|5.20902|2025-07-07|1.84161|14|1.136214|13|-0.259943|13||10000||0||0|||10000||0||0|
2025-07-07 18:22:35|SE.D.PFE.CASH.IP|2244|2025-07-07 09:57:00|2025-07-07 18:22:30||7316.2|0.72271|2025-07-07|0.03917|16|0.23678|13|-0.157667|13||10000||0||0|||10000||0||0|
2025-07-07 18:22:35|SE.D.PG.CASH.IP|2037|2025-07-07 10:53:20|2025-07-07 18:22:30|15998|998.2|13.61164|2025-07-07|1.46786|14|0.563063|8|-0.155116|11||10000||0||0|||10000||0||0|
2025-07-07 18:22:36|SH.D.UTX.CASH.IP|1489|2025-07-07 13:30:00|2025-07-07 18:21:30||680|14.19395|2025-07-07|13.11475|17|0.280822|13|-0.260221|13||10000||0||0|||10000||0||0|
2025-07-07 18:22:36|SG.D.TRVUS.CASH.IP|1126|2025-07-07 13:30:00|2025-07-07 18:22:30|25825|212.2|21.36242|2025-07-07|25.30281|14|0.44795|13|-0.519806|13||10000||0||0|||10000||0||0|
2025-07-07 18:22:37|SH.D.UNH.CASH.IP|2366|2025-07-07 10:51:20|2025-07-07 18:22:30||1623.7|11.27674|2025-07-07|8.5775|14|0.586797|8|-0.286384|13||10000||0||0|||10000||0||0|
2025-07-07 18:22:37|SH.D.VZ.CASH.IP|1943|2025-07-07 10:51:40|2025-07-07 18:22:10||5378.5|0.98646|2025-07-07|0.02337|17|0.276625|8|-0.161327|13||10000||0||0|||10000||0||0|
2025-07-07 18:22:38|SH.D.VUS.CASH.IP|1744|2025-07-07 10:53:10|2025-07-07 18:22:30||1039.7|13.38637|2025-07-07|0.45892|9|0.370745|8|-0.195236|13||10000||0||0|||10000||0||0|
2025-07-07 18:22:38|SH.D.WAG.CASH.IP|1256|2025-07-07 13:30:00|2025-07-07 18:22:20||3141.1|0.00242|2025-07-07|0.08681|17|0.34904|13|0|||10000||0||0|||10000||0||0|
2025-07-07 18:22:39|SH.D.WMT.CASH.IP|2005|2025-07-07 10:50:20|2025-07-07 18:22:30|9886|2188.7|3.6561|2025-07-07|0.02134|18|0.432544|8|-0.264847|13||10000||0||0|||10000||0||0|
2025-07-07 18:22:40|UB.D.GOOGUS.CASH.IP|2297|2025-07-07 10:51:20|2025-07-07 18:22:30|17683|2758|4.62641|2025-07-07|0.00996|14|0.144758|13|-0.222346|13||10000||0||0|||10000||0||0|
2025-07-07 18:22:40|UC.D.NFLX.CASH.IP|1171|2025-07-07 10:45:20|2025-07-07 18:21:20|128700|246.7|15.50676|2025-07-07|13.05649|13|0.500313|13|-0.425532|13||10000||0||0|||10000||0||0|
2025-07-07 18:22:41|UB.D.FB.CASH.IP|2219|2025-07-07 10:51:30|2025-07-07 18:22:40|71964|595.9|10.80403|2025-07-07|3.37333|14|0.259089|17|-0.139563|17||10000||0||0|||10000||0||0|
2025-07-07 18:22:41|UA.D.AMZN.CASH.IP|2536|2025-07-07 10:51:20|2025-07-07 18:22:40||3847.5|4.9409|2025-07-07|0.00784|15|0.233205|17|-0.228178|13||10000||0||0|||10000||0||0|
2025-07-07 18:22:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:22:42|EC.D.ACCP.CASH.IP|671|2025-07-07 10:51:30|2025-07-07 15:29:50||44.9|19.24189|2025-07-07|4.79346|15|0.172936|7|-0.08673|7||10000||0||0|||10000||0||0|
2025-07-07 18:22:43|SA.D.BABA.CASH.IP|2324|2025-07-07 10:51:20|2025-07-07 18:22:40|10607|2896.3|6.72725|2025-07-07|0.88169|14|0.298926|8|-0.223609|8||10000||0||0|||10000||0||0|
2025-07-07 18:22:43|SA.D.ACBUS.CASH.IP|635|2025-07-07 13:30:00|2025-07-07 18:22:40|441|963.4|1.55224|2025-07-07|0.22385|17|0.454545|18|-0.452489|18||10000||0||0|||10000||0||0|
2025-07-07 18:22:44|UA.D.CARUS.CASH.IP|732|2025-07-07 13:30:00|2025-07-07 18:22:40||294|15.81531|2025-07-07|22.44275|18|0.585312|14|-0.597916|15||10000||0||0|||10000||0||0|
2025-07-07 18:22:44|ED.D.BAS.CASH.IP|910|2025-07-07 10:51:20|2025-07-07 15:29:50|4135|345.4|25.51078|2025-07-07|18.29843|7|0.096339|7|-0.144335|7||10000||0||0|||10000||0||0|
2025-07-07 18:22:45|ED.D.BMW.CASH.IP|813|2025-07-07 10:51:20|2025-07-07 15:29:50||75.6|24.00247|2025-07-07|15.50346|7|0.154919|7|-0.206186|7||10000||0||0|||10000||0||0|
2025-07-07 18:22:46|UA.D.BNTXUS.CASH.IP|748|2025-07-07 10:52:00|2025-07-07 18:22:30|10894|174.5|15.61507|2025-07-07|6.51537|18|0.638803|13|-1.054054|13||10000||0||0|||10000||0||0|
2025-07-07 18:22:46|SB.D.CCL.CASH.IP|1741|2025-07-07 13:30:00|2025-07-07 18:22:40|2901|14686.8|0.48501|2025-07-07|0.0335|14|0.302419|13|-0.472016|14||10000||0||0|||10000||0||0|
2025-07-07 18:22:47|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-07-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:22:47|ED.D.DCX.CASH.IP|1247|2025-07-07 10:51:30|2025-07-07 15:29:50|4988.5|135.1|15.4179|2025-07-07|7.8118|7|0.170392|7|-0.130169|7||10000||0||0|||10000||0||0|
2025-07-07 18:22:48|ED.D.DHERGY.CASH.IP|334|2025-07-07 10:51:50|2025-07-07 15:29:40|2299|154.6|21.91413|2025-07-07|27.04161|15|0.174902|12|-0.21796|8||10000||0||0|||10000||0||0|
2025-07-07 18:22:49|SB.D.DAL.CASH.IP|1955|2025-07-07 10:47:20|2025-07-07 18:22:40|4929|2703.8|5.45258|2025-07-07|1.72962|15|0.772277|8|-0.451866|8||10000||0||0|||10000||0||0|
2025-07-07 18:22:49|ED.D.DBK.CASH.IP|1059|2025-07-07 10:51:50|2025-07-07 15:29:50|2475.5|554|19.84518|2025-07-07|15.86144|7|0.202224|13|-0.142334|7||10000||0||0|||10000||0||0|
2025-07-07 18:22:50|ED.D.LHAG.CASH.IP|518|2025-07-07 10:51:40|2025-07-07 15:29:40||711.8|22.99762|2025-07-07|9.14978|15|0.308729|7|-0.166343|7||10000||0||0|||10000||0||0|
2025-07-07 18:22:50|SB.D.D.CASH.IP|1471|2025-07-07 13:30:00|2025-07-07 18:22:30|5641|827.1|9.4032|2025-07-07|1.64715|18|0.353982|13|-0.211566|13||10000||0||0|||10000||0||0|
2025-07-07 18:22:51|EJ.D.DUFNSW.CASH.IP|237|2025-07-07 10:52:00|2025-07-07 15:19:40|4414|116.4|21.55339|2025-07-07|3.592|15|0.228102|7|-0.09095|7||10000||0||0|||10000||0||0|
2025-07-07 18:22:51|SB.D.EQR.CASH.IP|1120|2025-07-07 13:30:00|2025-07-07 18:22:40|6635|834|21.37985|2025-07-07|27.84814|13|0.418786|13|-0.28215|13||10000||0||0|||10000||0||0|
2025-07-07 18:22:52|UB.D.EXPE.CASH.IP|1148|2025-07-07 13:30:00|2025-07-07 18:22:40|17662|338.9|19.47882|2025-07-07|32.57649|15|1.241483|13|-0.341049|13||10000||0||0|||10000||0||0|
2025-07-07 18:22:52|SC.D.FRT.CASH.IP|772|2025-07-07 13:30:00|2025-07-07 18:21:50||272|24.40645|2025-07-07|42.96642|15|0.326041|13|-0.220103|13||10000||0||0|||10000||0||0|
2025-07-07 18:22:53|SC.D.F.CASH.IP|2210|2025-07-07 10:05:20|2025-07-07 18:22:40|1150|14996.7|0.59824|2025-07-07|0.0572|12|0.77187|8|-0.17331|16||10000||0||0|||10000||0||0|
2025-07-07 18:22:53|SC.D.GMUS.CASH.IP|1722|2025-07-07 10:52:30|2025-07-07 18:22:40|5149|2026.2|5.77643|2025-07-07|5.15629|16|1.214575|8|-0.782293|8||10000||0||0|||10000||0||0|
2025-07-07 18:22:54|UB.D.GILD.CASH.IP|1404|2025-07-07 10:56:20|2025-07-07 18:22:50|11085|486.1|12.71534|2025-07-07|0.49208|10|0.458881|8|-0.438871|12||10000||0||0|||10000||0||0|
2025-07-07 18:22:55|SC.D.HLTUS.CASH.IP|1055|2025-07-07 13:30:00|2025-07-07 18:22:40|26811|370.5|23.63957|2025-07-07|39.35177|17|0.575816|13|-0.341172|13||10000||0||0|||10000||0||0|
2025-07-07 18:22:55|SD.D.JKSUS.CASH.IP|691|2025-07-07 13:30:00|2025-07-07 18:22:50||611.4|22.15195|2025-07-07|33.56656|15|0.79698|17|-1.243568|13||10000||0||0|||10000||0||0|
2025-07-07 18:22:55|SD.D.JMIAUS.CASH.IP|943|2025-07-07 13:30:00|2025-07-07 18:22:50|422|2249.7|2.13783|2025-07-07|0.23622|15|0.950119|15|-1.376147|13||10000||0||0|||10000||0||0|
2025-07-07 18:22:56|EG.D.KPN.CASH.IP|425|2025-07-07 10:51:50|2025-07-07 15:29:40||1073.8|16.01257|2025-07-07|22.87735|12|0.048508|7|-0.048852|14||10000||0||0|||10000||0||0|
2025-07-07 18:22:56|SD.D.LMT.CASH.IP|1334|2025-07-07 10:50:20|2025-07-07 18:22:30||270.5|12.84982|2025-07-07|20.07038|17|0.17631|13|-0.368885|9||10000||0||0|||10000||0||0|
2025-07-07 18:22:57|EC.D.MCA.CASH.IP|1479|2025-07-07 10:51:30|2025-07-07 15:29:50||13.2|9.54551|2025-07-07|3.77872|8|0.167399|7|-0.135841|7||10000||0||0|||10000||0||0|
2025-07-07 18:22:57|UC.D.MRNAUS.CASH.IP|1616|2025-07-07 10:52:20|2025-07-07 18:22:50|2985|1248.9|5.63229|2025-07-07|0.95225|18|1.055409|13|-0.68875|8||10000||0||0|||10000||0||0|
2025-07-07 18:22:58|EJ.D.NESN.CASH.IP|1068|2025-07-07 10:51:40|2025-07-07 15:19:50|7844|239.4|15.93001|2025-07-07|1.24525|15|0.063767|15|-0.075605|7||10000||0||0|||10000||0||0|
2025-07-07 18:22:59|SE.D.NIOUS.CASH.IP|1886|2025-07-07 10:52:00|2025-07-07 18:22:50|340|8538|0.78775|2025-07-07|0.28902|10|0.294985|18|-0.578035|13||10000||0||0|||10000||0||0|
2025-07-07 18:22:59|EJ.D.NOV.CASH.IP|1186|2025-07-07 10:51:30|2025-07-07 15:19:50|9759|188.6|21.84894|2025-07-07|14.76974|13|0.092612|13|-0.102585|13||10000||0||0|||10000||0||0|
2025-07-07 18:23:00|KA.D.OCDO.CASH.IP|381|2025-07-07 10:53:20|2025-07-07 15:29:50|234.9|1239.9|12.37241|2025-07-07|20.08914|11|1.427971|7|-0.543024|7||10000||0||0|||10000||0||0|
2025-07-07 18:23:00|UC.D.ORLY.CASH.IP|1367|2025-07-07 13:30:00|2025-07-07 18:22:50|9202|854.8|21.68032|2025-07-07|18.27061|13|0.518592|13|-0.230871|14||10000||0||0|||10000||0||0|
2025-07-07 18:23:01|SE.D.PLTRUS.CASH.IP|2658|2025-07-07 10:51:20|2025-07-07 18:23:00|13777|7235.1|5.51375|2025-07-07|0.01526|15|0.529653|13|-0.356983|13||10000||0||0|||10000||0||0|
2025-07-07 18:23:01|UC.D.PYPLVUS.CASH.IP|1747|2025-07-07 10:51:10|2025-07-07 18:23:00||883.8|7.57539|2025-07-07|1.93033|13|0.369393|8|-0.328947|13||10000||0||0|||10000||0||0|
2025-07-07 18:23:02|UC.D.PTONUS.CASH.IP|793|2025-07-07 11:00:00|2025-07-07 18:23:00|639|3399.5|3.88343|2025-07-07|0.2987|18|0.771605|13|-2.413273|8||10000||0||0|||10000||0||0|
2025-07-07 18:23:02|KA.D.RIO.CASH.IP|1342|2025-07-07 10:51:30|2025-07-07 15:29:50|4253.5|229.5|19.45646|2025-07-07|22.57801|14|0.140829|7|-0.128896|7||10000||0||0|||10000||0||0|
2025-07-07 18:23:03|EJ.D.ROG.CASH.IP|849|2025-07-07 10:50:20|2025-07-07 15:19:50||104.1|18.97876|2025-07-07|13.39542|15|0.116009|7|-0.154799|7||10000||0||0|||10000||0||0|
2025-07-07 18:23:03|KA.D.RR.CASH.IP|1509|2025-07-07 10:51:40|2025-07-07 15:29:50|971.6|1250.6|9.02136|2025-07-07|11.86482|14|0.103072|14|-0.10367|7||10000||0||0|||10000||0||0|
2025-07-07 18:23:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:23:04|ED.D.SAPG.CASH.IP|1180|2025-07-07 10:51:50|2025-07-07 15:29:50||321.1|13.74542|2025-07-07|8.06706|7|0.39208|7|-0.115674|13||10000||0||0|||10000||0||0|
2025-07-07 18:23:05|SG.D.SAP.CASH.IP|1228|2025-07-07 13:30:00|2025-07-07 18:23:00|30381|26.1|24.1608|2025-07-07|5.23796|13|0.124411|14|-0.147808|13||10000||0||0|||10000||0||0|
2025-07-07 18:23:05|ED.D.SIEGn.CASH.IP|1010|2025-07-07 10:52:00|2025-07-07 15:29:50|21775|237.5|13.58209|2025-07-07|10.36738|7|1.972294|7|-0.115287|7||10000||0||0|||10000||0||0|
2025-07-07 18:23:06|EC.D.GLEFP.CASH.IP|1207|2025-07-07 10:51:40|2025-07-07 15:29:50|4985|282|12.36748|2025-07-07|8.49537|7|0.162635|7|-0.198334|9||10000||0||0|||10000||0||0|
2025-07-07 18:23:06|UD.D.TSLA.CASH.IP|2709|2025-07-07 10:51:40|2025-07-07 18:23:00|29201|12453.6|1.90591|2025-07-07|0.01666|17|0.528574|13|-0.764604|13||10000||0||0|||10000||0||0|
2025-07-07 18:23:07|EC.D.FP.CASH.IP|1202|2025-07-07 10:52:00|2025-07-07 15:29:50|5181|187.7|6.49996|2025-07-07|4.62517|15|0.152091|7|-0.133588|7||10000||0||0|||10000||0||0|
2025-07-07 18:23:08|SH.D.UBERUS.CASH.IP|2083|2025-07-07 10:52:00|2025-07-07 18:23:00|9556|6912.6|2.66663|2025-07-07|0.02663|14|1.176093|13|-0.816497|13||10000||0||0|||10000||0||0|
2025-07-07 18:23:08|EG.D.ULNA.CASH.IP|1|2025-07-07 11:00:00|2025-07-07 11:00:00||65|0|2025-07-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:23:09|KA.D.ULVR.CASH.IP|1036|2025-07-07 10:51:40|2025-07-07 15:29:50|4497|293.7|17.67267|2025-07-07|19.17873|15|0.111086|7|-0.066563|7||10000||0||0|||10000||0||0|
2025-07-07 18:23:09|SH.D.UPS.CASH.IP|1643|2025-07-07 13:30:00|2025-07-07 18:23:00|10087|1174.7|16.4601|2025-07-07|15.53904|15|0.289939|13|-0.26087|13||10000||0||0|||10000||0||0|
2025-07-07 18:23:09|UD.D.VRMUS.CASH.IP|178|2025-07-07 13:30:00|2025-07-07 18:23:00|2778|0.6|11.43543|2025-07-07|50.71039|18|7.741421|13|-1.438849|17||10000||0||0|||10000||0||0|
2025-07-07 18:23:10|SB.D.DIS.CASH.IP|1913|2025-07-07 10:51:50|2025-07-07 18:23:00||1174.2|11.57374|2025-07-07|7.02287|18|0.490196|8|-0.340026|11||10000||0||0|||10000||0||0|
2025-07-07 18:23:11|SH.D.WFC.CASH.IP|1921|2025-07-07 10:53:40|2025-07-07 18:23:00|8157|3896.4|2.87691|2025-07-07|0.3297|15|1.245725|8|-0.43238|9||10000||0||0|||10000||0||0|
2025-07-07 18:23:11|UD.D.WYNN.CASH.IP|1376|2025-07-07 13:30:00|2025-07-07 18:22:50|10736|724.8|13.93187|2025-07-07|16.7309|18|0.284792|13|-0.613729|13||10000||0||0|||10000||0||0|
2025-07-07 18:23:12|UD.D.ZMUS.CASH.IP|1196|2025-07-07 10:36:30|2025-07-07 18:23:10|7690|550.7|9.75216|2025-07-07|7.58863|18|0.331633|13|-1.283368|13||10000||0||0|||10000||0||0|
2025-07-07 18:23:12|EJ.D.ZURZ.CASH.IP|476|2025-07-07 10:51:50|2025-07-07 15:19:50||35.8|15.76728|2025-07-07|16.77216|15|0.072464|7|-0.108656|7||10000||0||0|||10000||0||0|
2025-07-07 18:23:14|CS.D.XRPUSD.CFD.IP|2646|2025-07-07 10:52:40|2025-07-07 18:23:10|229.28|14.1|0.47756|2025-07-07|0.47205|16|0.809664|13|-0.315485|17|2025-07-06|0.48372|13|0.369393|21|-0.193424|21|2025-07-05|0.49499|15|0.076836|9|-0.144973|17
2025-07-07 18:23:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-07|0.47205|16|0.809664|13|-0.315485|17|2025-07-06|0.48372|13|0.369393|21|-0.193424|21|2025-07-05|0.49499|15|0.076836|9|-0.144973|17
2025-07-07 18:23:16|CS.D.BCHUSD.CFD.IP|2513|2025-07-07 10:51:50|2025-07-07 18:23:10|488.72|8.5|0.50685|2025-07-07|0.50241|2|1.806257|0|-0.302786|7|2025-07-06|0.50439|18|0.315953|21|-0.307083|19|2025-07-05|0.51277|23|0.424349|21|-0.113547|15
2025-07-07 18:23:17|IR.D.FLG.FWM2.IP|1625|2025-07-07 10:52:00|2025-07-07 16:59:50|9211|29.8|0.01373|2025-07-07|0.02162|8|0.032446|9|-0.037875|7||10000||0||0|||10000||0||0|
2025-07-07 18:23:17|IR.D.ULTRA100.FWM.IP|1811|2025-07-07 10:52:10|2025-07-07 18:23:00|11618.3|33.3|0.01222|2025-07-07|0.03399|6|0.054167|17|-0.053733|9|2025-07-06|0.03401|23|0.027242|22|-0.040017|22||10000||0||0|
2025-07-07 18:23:18|IR.D.BOND100.FWM.IP|1982|2025-07-07 10:52:00|2025-07-07 18:23:10||47|0.00863|2025-07-07|0.03499|6|0.028203|14|-0.055509|16|2025-07-06|0.035|23|0.027164|22|-0.054299|22||10000||0||0|
2025-07-07 18:23:18|IR.D.10YEAR100.FWM.IP|2367|2025-07-07 10:51:50|2025-07-07 18:23:10||112.1|0.00659|2025-07-07|0.03593|0|0.014424|17|-0.027931|17|2025-07-06|0.03593|23|0.014382|22|-0.028755|22||10000||0||0|
2025-07-07 18:23:19|IR.D.05YEAR100.FWM.IP|1997|2025-07-07 10:51:50|2025-07-07 18:23:00||91.8|0.00571|2025-07-07|0.01844|0|0.021248|17|-0.013855|17|2025-07-06|0.01844|22|0.00738|22|-0.018446|22||10000||0||0|
2025-07-07 18:23:19|CO.D.LH.FWM1.IP|1574|2025-07-07 13:30:00|2025-07-07 18:04:50|10714|10.9|0.11952|2025-07-07|0.13974|16|0.168099|16|-0.226886|13||10000||0||0|||10000||0||0|
2025-07-07 18:23:20|IR.D.FOAT.FWM1.IP|1621|2025-07-07 10:52:00|2025-07-07 18:23:00|12334|51.5|10.99948|2025-07-07|5.14089|8|0.024315|16|-0.048622|17||10000||0||0|||10000||0||0|
2025-07-07 18:23:20|IR.D.FBTP.FWM1.IP|1607|2025-07-07 10:52:20|2025-07-07 16:59:50|12075|47.4|4.68458|2025-07-07|4.44256|13|0.024843|14|-0.024769|8||10000||0||0|||10000||0||0|
2025-07-07 18:23:21|IR.D.FGBM.FWM1.IP|1803|2025-07-07 10:51:50|2025-07-07 18:23:20||88.6|0.83569|2025-07-07|0.02549|13|0.016994|16|-0.025486|17||10000||0||0|||10000||0||0|
2025-07-07 18:23:21|IR.D.JGB.FWM1.IP|413|2025-07-07 10:52:40|2025-07-07 18:22:20|13906|0.1|6.07904|2025-07-07|0.02875|9|0.021573|17|-0.021578|16|2025-07-06|0.02877|23|0.007193|23|-0.035966|23||10000||0||0|
2025-07-07 18:23:22|IR.D.FGBL.FWM1.IP|2155|2025-07-07 10:51:50|2025-07-07 18:23:20|13008|114.2|0.93605|2025-07-07|0.90009|12|0.030743|16|-0.053788|17||10000||0||0|||10000||0||0|
2025-07-07 18:23:23|EN.D.LGO.FWM2.IP|2242|2025-07-07 10:51:50|2025-07-07 18:23:10|757.5|8.7|0.1272|2025-07-07|0.1322|8|0.242424|14|-0.332049|10|2025-07-06|0.14082|23|0.1628|22|-0.270856|22||10000||0||0|
2025-07-07 18:23:23|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:23:23|SE.D.PANWUS.CASH.IP|1125|2025-07-07 10:53:10|2025-07-07 18:23:20|19981|379.7|14.4593|2025-07-07|12.49434|16|0.2501|13|-0.83792|10||10000||0||0|||10000||0||0|
2025-07-07 18:23:24|UA.D.ABNBUS.CASH.IP|1141|2025-07-07 10:58:00|2025-07-07 18:23:20|13577|469.7|15.65303|2025-07-07|0.23516|12|0.331614|13|-0.189173|13||10000||0||0|||10000||0||0|
2025-07-07 18:23:25|UA.D.BIDU.CASH.IP|1407|2025-07-07 10:45:20|2025-07-07 18:23:20|8950|1697.9|9.27603|2025-07-07|4.07533|13|0.474041|13|-0.348315|13||10000||0||0|||10000||0||0|
2025-07-07 18:23:25|UC.D.NVDA.CASH.IP|2694|2025-07-07 10:52:00|2025-07-07 18:23:20|15790|13039.8|4.0907|2025-07-07|0.00612|15|0.252621|17|-0.145958|14||10000||0||0|||10000||0||0|
2025-07-07 18:23:26|EZ.D.ROBINGREY.Month2.IP|2323|2025-07-07 10:51:50|2025-07-07 18:23:20|77.72|0|0|2025-07-07|0|8|0.401191|13|-0.958344|13||10000||0||0|||10000||0||0|
2025-07-07 18:23:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:23:27|UD.D.SPWR.CASH.IP|1|2025-07-07 11:00:00|2025-07-07 11:00:00||1000|0|2025-07-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:23:27|SE.D.NETUS.CASH.IP|1376|2025-07-07 13:30:00|2025-07-07 18:23:20|19147|487.3|23.39166|2025-07-07|24.03158|18|0.481252|13|-0.393453|13||10000||0||0|||10000||0||0|
2025-07-07 18:23:28|UD.D.ZNGA.CASH.IP|1|2025-07-07 13:30:00|2025-07-07 13:30:00||90139229|0|2025-07-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:23:29|SI.D.ARKKUS.CASH.IP|1760|2025-07-07 13:30:00|2025-07-07 18:23:20|6982|360.2|0.25362|2025-07-07|0.02178|15|0.312945|17|-0.38467|13||10000||0||0|||10000||0||0|
2025-07-07 18:23:29|SI.D.ARKGUS.CASH.IP|1675|2025-07-07 13:30:00|2025-07-07 18:23:20|2424|166|10.5033|2025-07-07|2.40358|13|0.326264|17|-0.562249|13||10000||0||0|||10000||0||0|
2025-07-07 18:23:30|SI.D.ARKQUS.CASH.IP|1729|2025-07-07 13:30:00|2025-07-07 18:23:30|8723|9.3|5.9094|2025-07-07|1.30218|14|0.239562|17|-0.181365|13||10000||0||0|||10000||0||0|
2025-07-07 18:23:31|SI.D.ARKFUS.CASH.IP|927|2025-07-07 13:30:00|2025-07-07 18:23:20||45.5|31.02496|2025-07-07|11.67163|13|0.217908|17|-0.20012|13||10000||0||0|||10000||0||0|
2025-07-07 18:23:31|SI.D.ARKWUS.CASH.IP|1189|2025-07-07 13:30:00|2025-07-07 18:23:20|14687|14.6|41.70257|2025-07-07|26.12176|13|0.26412|17|-0.892127|16||10000||0||0|||10000||0||0|
2025-07-07 18:23:32|SI.D.PRNTUS.CASH.IP|71|2025-07-07 13:30:00|2025-07-07 18:21:00|2158|1.4|19.10005|2025-07-07|2.77035|18|0.505051|13|-0.183066|13||10000||0||0|||10000||0||0|
2025-07-07 18:23:32|SI.D.IZRLUS.CASH.IP|57|2025-07-07 13:30:00|2025-07-07 18:21:30|2746|71.5|12.41881|2025-07-07|2.94921|18|1.892285|13|-0.250537|13||10000||0||0|||10000||0||0|
2025-07-07 18:23:33|UA.D.CANUS.CASH.IP|1276|2025-07-07 13:30:00|2025-07-07 18:23:30|68.56|17130.8|14.54371|2025-07-07|9.29995|18|0.936357|18|-0.923521|18||10000||0||0|||10000||0||0|
2025-07-07 18:23:33|UC.D.RIOTUS.CASH.IP|1586|2025-07-07 10:36:20|2025-07-07 18:23:20||6120.2|2.69656|2025-07-07|0.08666|16|0.725953|13|-1.124567|13||10000||0||0|||10000||0||0|
2025-07-07 18:23:33|KN.D.HIVECN.CASH.IP|727|2025-07-07 13:30:00|2025-07-07 18:22:50|303|645.8|22.76392|2025-07-07|6.36831|18|1.311475|13|-0.977199|13||10000||0||0|||10000||0||0|
2025-07-07 18:23:34|SI.D.IWNUS.CASH.IP|1754|2025-07-07 13:30:00|2025-07-07 18:23:30||57.4|3.22403|2025-07-07|1.46204|17|0.177381|13|-0.164795|13||10000||0||0|||10000||0||0|
2025-07-07 18:23:35|SI.D.IWO.CASH.IP|1749|2025-07-07 13:30:00|2025-07-07 18:23:30|28597|94.3|8.51843|2025-07-07|3.44174|16|0.152656|17|-0.234758|13||10000||0||0|||10000||0||0|
2025-07-07 18:23:35|SI.D.IWDUS.CASH.IP|1762|2025-07-07 13:30:00|2025-07-07 18:23:30|19491|718.1|0.35125|2025-07-07|0.01642|13|0.127733|17|-0.091851|16||10000||0||0|||10000||0||0|
2025-07-07 18:23:35|SI.D.IWFUS.CASH.IP|1762|2025-07-07 13:30:00|2025-07-07 18:23:30|42336|42.6|0.6509|2025-07-07|0.02455|18|0.190709|17|-0.122057|16||10000||0||0|||10000||0||0|
2025-07-07 18:23:36|KA.D.IWVLLN.CASH.IP|631|2025-07-07 10:54:40|2025-07-07 15:29:40|5016|19.5|32.34932|2025-07-07|30.36398|15|1.023891|12|-0.278662|13||10000||0||0|||10000||0||0|
2025-07-07 18:23:37|CS.D.LTCUSD.CFE.IP|2166|2025-07-07 10:52:10|2025-07-07 18:23:30|85.12|4.1|0.58022|2025-07-07|0.57006|5|0.163571|17|-0.175562|16|2025-07-06|0.57|14|0.386408|21|-0.159617|21|2025-07-05|0.57241|23|0.081443|9|-0.162923|16
2025-07-07 18:23:37|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:23:38|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:23:38|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:23:38|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:23:39|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:23:39|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:23:40|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:23:40|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:23:40|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:23:41|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:23:42|OP.D.SPX5.4000P.IP|2430|2025-07-07 10:52:10|2025-07-07 18:23:40|28.78|0|8.72199|2025-07-07|8.52904|18|16.174583|9|-14.406158|9||10000||0||0|||10000||0||0|
2025-07-07 18:23:42|OP.D.SPX2.4000P.IP|1576|2025-07-07 10:52:10|2025-07-07 18:23:30|4.34|0|29.60738|2025-07-07|28.64685|17|6.112469|16|-2.777778|13||10000||0||0|||10000||0||0|
2025-07-07 18:23:43|OP.D.SPX3.4000P.IP|2236|2025-07-07 10:52:50|2025-07-07 18:23:40|15.84|0|13.3612|2025-07-07|12.98209|18|6.813343|16|-6.125166|16||10000||0||0|||10000||0||0|
2025-07-07 18:23:43|OP.D.SPX5.4250P.IP|2517|2025-07-07 10:52:10|2025-07-07 18:23:40|36.19|0|6.95979|2025-07-07|6.78932|18|0.894661|16|-1.610169|17||10000||0||0|||10000||0||0|
2025-07-07 18:23:44|OP.D.SPX2.4250P.IP|1868|2025-07-07 10:52:10|2025-07-07 18:23:40|5.81|0|22.34789|2025-07-07|21.53732|18|2.544031|13|-23.190547|12||10000||0||0|||10000||0||0|
2025-07-07 18:23:45|OP.D.SPX3.4250P.IP|2396|2025-07-07 10:52:10|2025-07-07 18:23:40|20.18|0|10.50141|2025-07-07|10.17917|18|5.711207|12|-3.747433|13||10000||0||0|||10000||0||0|
2025-07-07 18:23:45|OP.D.SPX5.4500P.IP|2559|2025-07-07 10:52:10|2025-07-07 18:23:40|45.94|0|5.48743|2025-07-07|5.3371|18|13.2021|9|-11.840888|9||10000||0||0|||10000||0||0|
2025-07-07 18:23:46|OP.D.SPX2.4500P.IP|2150|2025-07-07 10:52:10|2025-07-07 18:23:40|7.66|0|16.8862|2025-07-07|16.2977|17|2.481752|13|-2.162162|17||10000||0||0|||10000||0||0|
2025-07-07 18:23:47|OP.D.SPX3.4500P.IP|2529|2025-07-07 10:52:10|2025-07-07 18:23:40|26.23|0|8.11696|2025-07-07|7.84229|18|1.03462|16|-1.956947|17||10000||0||0|||10000||0||0|
2025-07-07 18:23:47|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:23:47|OP.D.SPX4.4250P.IP|2|2025-07-07 13:24:50|2025-07-07 13:30:10||0|0|2025-07-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:23:48|IR.D.02YEAR100.FWM.IP|1687|2025-07-07 10:53:30|2025-07-07 18:23:10||66.9|0.00478|2025-07-07|0.01928|0|0.007718|17|-0.003859|15|2025-07-06|0.01928|22|0.003857|22|-0.003857|22||10000||0||0|
2025-07-07 18:23:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:23:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:23:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:23:50|UB.D.HOODUS.CASH.IP|2486|2025-07-07 10:52:10|2025-07-07 18:23:50|9303|6382.8|5.22387|2025-07-07|0.03906|14|0.505431|13|-1.030271|13||10000||0||0|||10000||0||0|
2025-07-07 18:23:51|CS.D.EOSUSD.CFD.IP|1656|2025-07-07 10:52:30|2025-07-07 18:23:40|47.83|4.2|0.62935|2025-07-07|0.6221|17|4.981586|16|-4.948064|16|2025-07-06|0.6187|22|0.964563|21|-1.080407|19|2025-07-05|0.62566|7|0.275365|19|-0.440899|14
2025-07-07 18:23:52|CS.D.ADAUSD.CFE.IP|2390|2025-07-07 10:52:30|2025-07-07 18:23:40|57.7|6.6|0.51521|2025-07-07|0.50924|3|0.310078|17|-0.221051|14|2025-07-06|0.50916|22|0.618344|21|-0.348068|19|2025-07-05|2.43852|7|0.158758|9|-0.12385|18
2025-07-07 18:23:53|CS.D.XLMUSD.CFD.IP|1779|2025-07-07 10:53:00|2025-07-07 18:23:10|24.82|2.9|0.47691|2025-07-07|0.47412|14|0.357569|13|-0.469116|14|2025-07-06|0.47963|22|0.283861|21|-0.167574|9|2025-07-05|0.50457|7|0.084782|20|-0.127714|18
2025-07-07 18:23:54|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:23:54|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:23:55|IX.D.HSTECH.IFU.IP|1864|2025-07-07 10:52:50|2025-07-07 18:23:50|5221.3|3.1|6.91151|2025-07-07|0.07665|5|0.296095|17|-0.281717|1|2025-07-06|0.17281|22|0.026879|22|-0.05376|22||10000||0||0|
2025-07-07 18:23:55|IX.D.TOPIX.IFU.IP|1623|2025-07-07 10:52:50|2025-07-07 18:23:50|2801.2|5.7|0.03482|2025-07-07|0.02837|0|0.302362|17|-0.14195|16|2025-07-06|0.06279|23|0.045936|22|-0.063658|23||10000||0||0|
2025-07-07 18:23:57|CS.D.UNIUSD.CFE.IP|2683|2025-07-07 10:52:20|2025-07-07 18:23:50|724.58|15|0.91021|2025-07-07|0.89372|3|0.29122|9|-0.23898|16|2025-07-06|0.88925|22|0.676949|21|-0.471015|19|2025-07-05|0.91942|23|0.839834|23|-0.304072|23
2025-07-07 18:23:59|CS.D.LNKUSD.CFE.IP|2691|2025-07-07 10:52:20|2025-07-07 18:23:50|1331.78|18.8|0.49704|2025-07-07|0.49322|8|0.245682|17|-1.039522|7|2025-07-06|0.49248|22|0.441791|21|-0.33486|19|2025-07-05|0.50741|23|0.133432|16|-0.128639|16
2025-07-07 18:24:00|CS.D.DOTUSD.CFE.IP|2525|2025-07-07 10:52:20|2025-07-07 18:24:00|335.3|10.5|0.53293|2025-07-07|0.5274|3|0.266746|17|-0.192821|16|2025-07-06|0.52617|22|1.089607|20|-0.897778|19|2025-07-05|0.53418|7|0.145063|18|-0.14747|16
2025-07-07 18:24:01|CS.D.DOGUSD.CFE.IP|1425|2025-07-07 10:52:20|2025-07-07 18:23:50|16.66|2.5|0.53378|2025-07-07|0.51486|3|0.683371|3|-0.283286|3|2025-07-06|0.52154|22|0.868558|13|-0.290023|23|2025-07-05|0.54777|7|0.122175|9|-0.123305|18
2025-07-07 18:24:01|CO.D.CFI.FWM1.IP|1639|2025-07-07 10:52:20|2025-07-07 15:59:40|7134.5|2.9|0.07723|2025-07-07|0.08421|13|0.112636|9|-0.162006|7||10000||0||0|||10000||0||0|
2025-07-07 18:24:02|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:24:03|OP.D.SPX3.5000C.IP|2620|2025-07-07 10:52:20|2025-07-07 18:24:00|1324.37|0|0.14727|2025-07-07|0.14495|12|0.765779|17|-0.373857|18||10000||0||0|||10000||0||0|
2025-07-07 18:24:03|OP.D.SPX3.4750P.IP|2564|2025-07-07 10:52:20|2025-07-07 18:24:00|35.02|0|6.12229|2025-07-07|5.89246|18|4.929577|16|-4.262496|16||10000||0||0|||10000||0||0|
2025-07-07 18:24:04|OP.D.SPX3.5000P.IP|2587|2025-07-07 10:52:20|2025-07-07 18:24:00|47.56|0|4.52534|2025-07-07|4.34142|18|1.604278|12|-1.635056|17||10000||0||0|||10000||0||0|
2025-07-07 18:24:04|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:24:05|OP.D.SPX5.5000C.IP|2635|2025-07-07 10:52:20|2025-07-07 18:24:00|1388.93|0|0.16868|2025-07-07|0.1663|12|0.667334|17|-0.409579|17||10000||0||0|||10000||0||0|
2025-07-07 18:24:06|OP.D.SPX5.4750P.IP|2569|2025-07-07 10:52:20|2025-07-07 18:24:00|59.36|0|4.27217|2025-07-07|4.14498|18|11.269586|9|-10.221741|9||10000||0||0|||10000||0||0|
2025-07-07 18:24:07|OP.D.SPX5.5000P.IP|2577|2025-07-07 10:52:20|2025-07-07 18:24:00|77.08|0|3.29522|2025-07-07|3.19089|18|1.697884|16|-1.873754|16||10000||0||0|||10000||0||0|
2025-07-07 18:24:07|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:24:08|OP.D.SPX2.5000C.IP|2624|2025-07-07 10:52:20|2025-07-07 18:24:00|1252.78|0|0.13981|2025-07-07|0.13734|12|0.858335|17|-0.541261|17||10000||0||0|||10000||0||0|
2025-07-07 18:24:09|OP.D.SPX2.4750P.IP|2426|2025-07-07 10:52:20|2025-07-07 18:24:00|10.19|0|18.15604|2025-07-07|16.69684|17|1.481481|17|-3.172979|17||10000||0||0|||10000||0||0|
2025-07-07 18:24:10|OP.D.SPX2.5000P.IP|2518|2025-07-07 10:52:50|2025-07-07 18:24:00|14.47|0|13.74308|2025-07-07|13.03144|18|1.731928|16|-3.473227|17||10000||0||0|||10000||0||0|
2025-07-07 18:24:10|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-07|4.44256|13|0.024843|14|-0.024769|8||10000||0||0|||10000||0||0|
2025-07-07 18:24:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:24:11|IX.D.OMX20.IFM.IP|778|2025-07-07 10:52:30|2025-07-07 14:19:50|1500.91|0.1|0.03329|2025-07-07|0.03331|14|0.039987|13|-0.054687|13||10000||0||0|||10000||0||0|
2025-07-07 18:24:12|IX.D.SUNNAS.IFE.IP|2711|2025-07-07 10:52:30|2025-07-07 18:24:10|22595.5|0|0.11005|2025-07-07|0.1098|12|0.21795|17|-0.126304|16|2025-07-06|0.10975|22|0.363821|22|-0.056138|22|2025-07-05|0.11018|8|0.002204|7|0|
2025-07-07 18:24:13|IX.D.SUNDOW.IFE.IP|2703|2025-07-07 10:52:30|2025-07-07 18:24:10|44168.8|0|0.10771|2025-07-07|0.10716|12|0.175091|17|-0.101526|16|2025-07-06|0.10746|22|0.380486|22|-0.038044|22|2025-07-05|0.1078|8|0.001348|7|-0.008993|17
2025-07-07 18:24:13|IX.D.SUNFUN.IFE.IP|2573|2025-07-07 10:52:30|2025-07-07 18:24:10|8767.5|0|0.11359|2025-07-07|0.11332|11|0.129753|17|-0.095354|0|2025-07-06|0.11351|22|0.076019|22|-0.039707|22|2025-07-05|0.1137|11|0||0|
2025-07-07 18:24:14|IX.D.SUNDAX.IFMM.IP|2706|2025-07-07 10:52:30|2025-07-07 18:24:10|23957.4|0|0.10417|2025-07-07|0.104|15|0.260308|17|-0.092717|16|2025-07-06|0.10488|22|0.041526|22|-0.037267|22|2025-07-05|0.10523|6|0||0|
2025-07-07 18:24:15|CS.D.AVXUSD.CFD.IP|1757|2025-07-07 10:52:40|2025-07-07 18:24:10|17.82|4.9|0.55514|2025-07-07|0.54221|2|0.223214|17|-0.274123|1|2025-07-06|0.54152|22|0.599129|21|-0.21846|23|2025-07-05|0.55893|23|0.169205|12|-0.112549|10
2025-07-07 18:24:15|UC.D.MSTR.CASH.IP|2402|2025-07-07 10:51:50|2025-07-07 18:24:10|40141|882.1|9.96998|2025-07-07|3.06559|14|0.402141|13|-0.666203|13||10000||0||0|||10000||0||0|
2025-07-07 18:24:16|CS.D.SOLUSD.CFD.IP|2311|2025-07-07 10:52:40|2025-07-07 18:24:10|149.46|7.9|0.52888|2025-07-07|0.52452|11|0.239984|17|-0.293275|16|2025-07-06|0.52416|22|0.662469|21|-0.490619|19|2025-07-05|0.54053|11|0.272016|9|-0.184414|17
2025-07-07 18:24:17|IX.D.AIIDX.IFD.IP|1742|2025-07-07 13:33:00|2025-07-07 18:24:10|2582.39|0|0.11549|2025-07-07|0.11489|13|0.112228|17|-0.136936|13||10000||0||0|||10000||0||0|
2025-07-07 18:24:18|CS.D.XRPUSD.CFD.IP|6|2025-07-07 18:23:20|2025-07-07 18:24:10|229.06|8.3|0.48029|2025-07-07|0.47205|16|0.809664|13|-0.315485|17|2025-07-06|0.48372|13|0.369393|21|-0.193424|21|2025-07-05|0.49499|15|0.076836|9|-0.144973|17
2025-07-07 18:24:19|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:24:19|IR.D.FGBX.FWM1.IP|1750|2025-07-07 10:52:30|2025-07-07 18:23:40||19|10.18961|2025-07-07|5.91656|7|0.067437|16|-0.118014|17||10000||0||0|||10000||0||0|
2025-07-07 18:24:20|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:24:20|CC.D.LXR.UME.IP|386|2025-07-07 14:00:00|2025-07-07 18:21:30|66601.3|1.1|0.56707|2025-07-07|0.75048|17|0.168802|15|-0.151194|15||10000||0||0|||10000||0||0|
2025-07-07 18:24:20|CO.D.OJ.FWM1.IP|351|2025-07-07 12:00:00|2025-07-07 17:59:50||1.3|0.77942|2025-07-07|0.85598|17|1.532694|12|-1.151923|12||10000||0||0|||10000||0||0|
2025-07-07 18:24:21|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:24:22|CO.D.O.FWM1.IP|362|2025-07-07 11:35:20|2025-07-07 18:19:30|385.3|0.3|0.59844|2025-07-07|0.40951|16|1.235231|2|-2.360346|2||10000||0||0|||10000||0||0|
2025-07-07 18:24:23|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:24:23|CO.D.RR.FWM1.IP|304|2025-07-07 13:30:00|2025-07-07 18:19:50|12767.5|1.8|0.24828|2025-07-07|0.3093|1|0.738581|13|-0.309478|13||10000||0||0|||10000||0||0|
2025-07-07 18:24:26|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:24:26|KA.D.SHELLN.CASH.IP|1385|2025-07-07 10:52:40|2025-07-07 15:29:50|2552.5|636.7|13.65822|2025-07-07|2.13085|15|0.291829|7|-0.251938|7||10000||0||0|||10000||0||0|
2025-07-07 18:24:27|EC.D.URWFP.CASH.IP|483|2025-07-07 10:52:50|2025-07-07 15:29:50|7999|15.5|19.28403|2025-07-07|9.07101|15|0.100604|7|-0.08761|15||10000||0||0|||10000||0||0|
2025-07-07 18:24:27|SD.D.LLY.CASH.IP|1600|2025-07-07 10:55:30|2025-07-07 18:24:20|76539|398.5|16.24268|2025-07-07|0.65098|9|0.502513|13|-0.689122|13||10000||0||0|||10000||0||0|
2025-07-07 18:24:28|EP.D.MAERA.CASH.IP|258|2025-07-07 10:38:10|2025-07-07 14:54:50|1196000|2.9|22.52462|2025-07-07|18.72958|13|0.342173|7|-0.257954|7||10000||0||0|||10000||0||0|
2025-07-07 18:24:28|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-07|14.41106|2|0.439883|7|-0.291971|1||10000||0||0|||10000||0||0|
2025-07-07 18:24:29|EP.D.NOVOB.CASH.IP|1430|2025-07-07 10:37:50|2025-07-07 14:55:00|43990|317.6|8.8256|2025-07-07|2.07369|14|0.328351|7|-0.618951|7||10000||0||0|||10000||0||0|
2025-07-07 18:24:29|EJ.D.SQNSW.CASH.IP|434|2025-07-07 10:53:20|2025-07-07 15:19:50|46820|12.7|14.82276|2025-07-07|6.15569|15|0.356824|7|-0.295983|14||10000||0||0|||10000||0||0|
2025-07-07 18:24:30|UB.D.IBKR.CASH.IP|1554|2025-07-07 13:30:00|2025-07-07 18:24:20||1217.7|17.22976|2025-07-07|17.21143|16|0.225851|13|-0.413864|13||10000||0||0|||10000||0||0|
2025-07-07 18:24:30|KA.D.IGG.CASH.IP|253|2025-07-07 10:53:10|2025-07-07 15:29:40|1074|308|17.03358|2025-07-07|15.57432|15|0.094429|7|-0.186047|10||10000||0||0|||10000||0||0|
2025-07-07 18:24:31|KA.D.WISELN.CASH.IP|331|2025-07-07 10:52:40|2025-07-07 15:29:50|1050.8|236.6|10.31634|2025-07-07|5.85011|15|0.194932|7|-0.377358|15||10000||0||0|||10000||0||0|
2025-07-07 18:24:31|UB.D.INTU.CASH.IP|975|2025-07-07 13:30:00|2025-07-07 18:24:30||249.4|42.2919|2025-07-07|41.02639|13|0.221151|13|-0.176128|13||10000||0||0|||10000||0||0|
2025-07-07 18:24:31|UA.D.CRWDUS.CASH.IP|1371|2025-07-07 10:53:20|2025-07-07 18:24:20|49994|431.6|13.26943|2025-07-07|11.00599|13|0.384984|13|-0.418873|13||10000||0||0|||10000||0||0|
2025-07-07 18:24:32|SB.D.CRM.CASH.IP|1899|2025-07-07 10:48:00|2025-07-07 18:24:30|26842|1006.6|11.19891|2025-07-07|7.18222|18|0.287706|13|-0.312385|11||10000||0||0|||10000||0||0|
2025-07-07 18:24:32|UC.D.PCLN.CASH.IP|409|2025-07-07 13:30:00|2025-07-07 18:22:40||47.8|35.98738|2025-07-07|70.11415|16|0.252941|14|-0.317649|14||10000||0||0|||10000||0||0|
2025-07-07 18:24:33|UA.D.COINUS.CASH.IP|2068|2025-07-07 10:52:20|2025-07-07 18:24:30|35586|1026.3|8.0053|2025-07-07|4.93243|14|0.607109|13|-0.587587|13||10000||0||0|||10000||0||0|
2025-07-07 18:24:33|SG.D.TSM.CASH.IP|2361|2025-07-07 10:51:10|2025-07-07 18:24:30|22801|2405.7|6.33317|2025-07-07|0.7328|18|0.231562|17|-0.249473|13||10000||0||0|||10000||0||0|
2025-07-07 18:24:34|UA.D.ASML.CASH.IP|1975|2025-07-07 10:52:50|2025-07-07 18:24:30|78558|94.8|6.17906|2025-07-07|1.80436|14|0.233663|17|-0.153961|16||10000||0||0|||10000||0||0|
2025-07-07 18:24:34|UC.D.MRVL.CASH.IP|2028|2025-07-07 10:51:10|2025-07-07 18:24:30|7180|2790.4|2.44267|2025-07-07|0.30469|14|0.376041|13|-0.486289|13||10000||0||0|||10000||0||0|
2025-07-07 18:24:35|SA.D.BRKB.CASH.IP|2207|2025-07-07 10:52:20|2025-07-07 18:24:30|47744|541.9|23.7176|2025-07-07|18.71798|14|0.289975|10|-0.204965|8||10000||0||0|||10000||0||0|
2025-07-07 18:24:35|UB.D.FSLR.CASH.IP|1453|2025-07-07 13:30:00|2025-07-07 18:24:20|17620|1000.2|19.16863|2025-07-07|11.3718|13|0.699068|13|-1.09589|13||10000||0||0|||10000||0||0|
2025-07-07 18:24:36|ED.D.ENRGY.CASH.IP|1000|2025-07-07 10:52:50|2025-07-07 15:29:50|9465|138.8|19.71875|2025-07-07|15.95978|15|0.15015|7|-0.171343|8||10000||0||0|||10000||0||0|
2025-07-07 18:24:36|ED.D.RHM.CASH.IP|1222|2025-07-07 10:52:50|2025-07-07 15:29:50|179800|71.9|11.40264|2025-07-07|4.77835|15|0.227144|7|-0.283126|7||10000||0||0|||10000||0||0|
2025-07-07 18:24:37|SA.D.ABBVWUS.CASH.IP|1577|2025-07-07 13:30:00|2025-07-07 18:24:30|18703|1185.4|15.6346|2025-07-07|15.52231|13|0.412633|13|-0.216051|13||10000||0||0|||10000||0||0|
2025-07-07 18:24:37|SA.D.AMTUS.CASH.IP|1085|2025-07-07 13:30:00|2025-07-07 18:24:30|21826|390.4|20.50169|2025-07-07|34.01482|14|0.566893|13|-0.28349|13||10000||0||0|||10000||0||0|
2025-07-07 18:24:38|SB.D.DLRUS.CASH.IP|868|2025-07-07 13:30:00|2025-07-07 18:24:10|17055|253.6|14.67629|2025-07-07|25.08225|18|0.413512|13|-0.378391|13||10000||0||0|||10000||0||0|
2025-07-07 18:24:38|SG.D.SPG.CASH.IP|951|2025-07-07 13:30:00|2025-07-07 18:24:20||319.1|25.27614|2025-07-07|40.39354|18|0.442263|13|-0.245744|13||10000||0||0|||10000||0||0|
2025-07-07 18:24:39|ED.D.ANNGY.CASH.IP|542|2025-07-07 10:52:50|2025-07-07 15:29:50|2856|436|28.80367|2025-07-07|5.14704|15|0.070077|15|-0.137836|7||10000||0||0|||10000||0||0|
2025-07-07 18:24:39|UA.D.AVGO.CASH.IP|2132|2025-07-07 10:53:30|2025-07-07 18:24:30|27393|1589|4.25266|2025-07-07|0.9749|15|0.618074|13|-0.293968|13||10000||0||0|||10000||0||0|
2025-07-07 18:24:40|UA.D.APPUS.CASH.IP|1316|2025-07-07 10:48:20|2025-07-07 18:24:40|34132|520.9|14.30126|2025-07-07|17.23516|14|1.004224|13|-1.055525|13||10000||0||0|||10000||0||0|
2025-07-07 18:24:41|UC.D.MU.CASH.IP|2108|2025-07-07 10:50:10|2025-07-07 18:24:30|12018|2198.3|3.29586|2025-07-07|0.0225|14|0.283404|13|-0.437799|13||10000||0||0|||10000||0||0|
2025-07-07 18:24:41|SE.D.NOWUS.CASH.IP|688|2025-07-07 13:30:00|2025-07-07 18:24:30|102649|20.1|35.41907|2025-07-07|46.83466|16|0.264804|17|-0.622307|13||10000||0||0|||10000||0||0|
2025-07-07 18:24:41|UC.D.MELI.CASH.IP|615|2025-07-07 13:30:00|2025-07-07 18:24:10||89.1|18.95317|2025-07-07|41.23386|16|0.539806|13|-0.921844|13||10000||0||0|||10000||0||0|
2025-07-07 18:24:42|SG.D.SPOTUS.CASH.IP|1334|2025-07-07 13:30:00|2025-07-07 18:24:40||318|21.34425|2025-07-07|2.87924|18|0.620813|13|-0.298092|13||10000||0||0|||10000||0||0|
2025-07-07 18:24:42|SH.D.VSTUS.CASH.IP|1543|2025-07-07 13:30:00|2025-07-07 18:24:20||970.9|18.01154|2025-07-07|13.89639|13|0.881242|13|-0.338965|13||10000||0||0|||10000||0||0|
2025-07-07 18:24:43|SE.D.NRG.CASH.IP|1072|2025-07-07 13:30:00|2025-07-07 18:24:30|15843|503.9|17.58802|2025-07-07|27.90959|16|0.833492|13|-0.330733|15||10000||0||0|||10000||0||0|
2025-07-07 18:24:43|EF.D.ENEL.CASH.IP|1307|2025-07-07 10:53:00|2025-07-07 15:29:50||1580|23.49636|2025-07-07|22.24211|7|0.073755|7|-0.123305|13||10000||0||0|||10000||0||0|
2025-07-07 18:24:44|EC.D.GSZFP.CASH.IP|466|2025-07-07 10:52:50|2025-07-07 15:29:40|1972.5|231.3|4.51862|2025-07-07|0.03697|15|0.075662|7|-0.076123|8||10000||0||0|||10000||0||0|
2025-07-07 18:24:44|EC.D.AI.CASH.IP|1083|2025-07-07 10:53:00|2025-07-07 15:29:50|17526|18.6|16.99755|2025-07-07|15.9479|7|0.034305|13|-0.091137|7||10000||0||0|||10000||0||0|
2025-07-07 18:24:45|SG.D.SHW.CASH.IP|1341|2025-07-07 13:30:00|2025-07-07 18:24:30|34446|547.6|25.24934|2025-07-07|23.22803|13|0.638036|13|-0.230848|13||10000||0||0|||10000||0||0|
2025-07-07 18:24:45|KA.D.BLT.CASH.IP|573|2025-07-07 10:53:00|2025-07-07 15:29:00||184.2|24.79953|2025-07-07|21.32418|13|0.109349|13|-0.244035|7||10000||0||0|||10000||0||0|
2025-07-07 18:24:52|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-07 18:24:53|SB.D.ECL.CASH.IP|970|2025-07-07 13:30:00|2025-07-07 18:24:20||247.9|21.4793|2025-07-07|38.09255|14|0.614087|13|-0.288227|13||10000||0||0|||10000||0||0|
2025-07-07 18:24:53|ED.D.ALVGY.CASH.IP|753|2025-07-07 10:53:10|2025-07-07 15:29:50||119.4|24.97952|2025-07-07|22.52836|15|0.115808|7|-0.087057|7||10000||0||0|||10000||0||0|
2025-07-07 18:24:54|EC.D.STLAFP.CASH.IP|1554|2025-07-07 10:53:10|2025-07-07 15:29:50|841.4|174.2|7.63599|2025-07-07|2.07667|7|0.3663|13|-0.274365|7||10000||0||0|||10000||0||0|
2025-07-07 18:24:54|EJ.D.GIVN.CASH.IP|600|2025-07-07 10:54:00|2025-07-07 15:19:50|385000|2.6|24.18474|2025-07-07|8.75323|15|0.232558|7|-0.128966|7||10000||0||0|||10000||0||0|
2025-07-07 18:24:55|EC.D.CS.CASH.IP|676|2025-07-07 10:53:50|2025-07-07 15:29:50||264.6|10.81128|2025-07-07|11.13406|13|0.121832|7|-0.097395|7||10000||0||0|||10000||0||0|
2025-07-07 18:24:55|EG.D.PRXNA.CASH.IP|1176|2025-07-07 10:53:10|2025-07-07 15:29:50|4753.5|97.4|15.8289|2025-07-07|11.05582|15|0.117925|7|-0.139171|7||10000||0||0|||10000||0||0|
2025-07-07 18:24:56|EC.D.SASY.CASH.IP|1290|2025-07-07 10:53:10|2025-07-07 15:29:50|8243|55.7|14.27454|2025-07-07|10.54045|13|0.10846|7|-0.097407|13||10000||0||0|||10000||0||0|
2025-07-07 18:24:56|KA.D.BA.CASH.IP|1258|2025-07-07 10:53:10|2025-07-07 15:29:10|1877.5|351.9|12.80797|2025-07-07|13.09332|7|0.377155|7|-0.187266|7||10000||0||0|||10000||0||0|
2025-07-07 18:24:57|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-07|1.14522|1|0.175747|1|-0.174978|1||10000||0||0|||10000||0||0|
2025-07-07 18:24:57|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-07|0.09567|5|0.121212|1|-0.120144|1||10000||0||0|||10000||0||0|