2025-07-04 14:39:14|IX.D.SPTRD.IFE.IP|7849|2025-07-03 10:45:00|2025-07-03 23:59:50|6267.39|92.5|0.01007|2025-07-04|0.00801|14|0.027097|9|-0.035789|10|2025-07-03|0.00796|15|0.202777|12|-0.053815|12|2025-07-02|0.00804|16|0.057041|13|-0.110599|12
2025-07-04 14:39:15|IX.D.RUSSELL.IEN.IP|7240|2025-07-03 10:44:50|2025-07-03 23:59:50|2241.1|18.3|0.0136|2025-07-04|0.01338|1|0.040515|11|-0.062885|8|2025-07-03|0.01335|15|0.516589|12|-0.150964|12|2025-07-02|0.01345|23|0.081147|7|-0.334781|12
2025-07-04 14:39:17|IX.D.DOW.IFE.IP|8330|2025-07-03 10:45:10|2025-07-03 23:59:50|44749.2|5.9|0.00884|2025-07-04|0.00538|14|0.026728|11|-0.043988|8|2025-07-03|0.00535|15|0.187292|12|-0.066599|12|2025-07-02|0.00539|15|0.039656|13|-0.10725|12
2025-07-04 14:39:18|IX.D.FANG.IFM.IP|8556|2025-07-03 10:45:00|2025-07-03 23:59:50|15032|0|0.0287|2025-07-04|0.03326|1|0.054228|13|-0.059453|8|2025-07-03|0.01195|15|0.160425|8|-0.078862|13|2025-07-02|0.01215|16|0.133647|8|-0.079499|11
2025-07-04 14:39:20|IX.D.NASDAQ.IFE.IP|8647|2025-07-03 10:45:10|2025-07-03 23:59:50|22831.1|33.6|0.00913|2025-07-04|0.00484|14|0.052433|13|-0.051009|8|2025-07-03|0.00481|14|0.210483|12|-0.074429|12|2025-07-02|0.00486|15|0.108488|13|-0.107246|12
2025-07-04 14:39:21|IX.D.ASX.IFD.IP|5627|2025-07-03 10:45:10|2025-07-03 23:59:50|8621.1|3.7|0.02618|2025-07-04|0.01159|1|0.038289|0|-0.034863|7|2025-07-03|0.01163|4|0.040703|12|-0.054451|23|2025-07-02|0.0116|5|0.038424|0|-0.041793|7
2025-07-04 14:39:24|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:39:25|IX.D.CAC.IFM.IP|6745|2025-07-03 10:45:10|2025-07-03 23:59:50|7722|6.1|0.02037|2025-07-04|0.01299|7|0.101376|6|-0.06891|7|2025-07-03|0.01289|7|0.271514|12|-0.101083|18|2025-07-02|0.01289|11|0.087843|14|-0.077385|12
2025-07-04 14:39:26|IX.D.XINHUA.IFM.IP|6409|2025-07-03 10:45:10|2025-07-03 23:59:50|13624.8|52.2|7.37088|2025-07-04|0.07243|5|0.079969|5|-0.088116|1|2025-07-03|0.07333|21|0.095841|1|-0.08841|1|2025-07-02|0.07369|5|0.08153|1|-0.118142|1
2025-07-04 14:39:27|IX.D.HSCHIN.IFU.IP|6792|2025-07-03 10:45:10|2025-07-03 23:59:50|8587.2|12.8|0.09091|2025-07-04|0.06948|5|0.128699|1|-0.326298|1|2025-07-03|0.06949|6|0.092421|1|-0.127079|1|2025-07-02|0.06864|6|0.231288|1|-0.261545|1
2025-07-04 14:39:29|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:39:30|IX.D.EMGMKT.IFE.IP|4960|2025-07-03 10:45:30|2025-07-03 23:59:10|1238.8|14.9|0.09422|2025-07-04|0.04063|14|0.129168|0|-0.048422|0|2025-07-03|0.04025|15|0.05674|12|-0.129418|0|2025-07-02|0.04045|19|0.073248|14|-0.064925|1
2025-07-04 14:39:31|IX.D.STXE.IFM.IP|6237|2025-07-03 10:45:10|2025-07-03 23:59:50|5327.3|79.9|0.0169|2025-07-04|0.02826|6|0.075763|11|-0.056569|7|2025-07-03|0.0281|15|0.291743|12|-0.075076|12|2025-07-02|0.02818|19|0.075316|14|-0.094079|14
2025-07-04 14:39:32|IX.D.FTSE.CFD.IP|7102|2025-07-03 10:45:20|2025-07-03 23:59:50|8814.5|6.9|0.01888|2025-07-04|0.01133|14|0.034074|0|-0.063535|0|2025-07-03|0.01133|12|0.218873|12|-0.048665|12|2025-07-02|0.01135|10|0.064655|7|-0.180826|0
2025-07-04 14:39:33|KB.D.MID250.CASH.IP|4245|2025-07-03 10:45:20|2025-07-03 15:29:50|21707.47|0|0|2025-07-04|0|7|0.013881|13|-0.027987|8|2025-07-03|0|7|0.092577|12|-0.030462|11|2025-07-02|0|7|0.03684|11|-0.116555|11
2025-07-04 14:39:34|IX.D.DAX.IFMM.IP|8119|2025-07-03 10:45:20|2025-07-03 23:59:50|23904.4|3.8|0.01135|2025-07-04|0.00588|7|0.087806|7|-0.09251|0|2025-07-03|0.00586|13|0.441662|12|-0.118705|12|2025-07-02|0.00589|8|0.105138|14|-0.111786|14
2025-07-04 14:39:35|TM.D.MDAX.IFM.IP|2417|2025-07-03 10:45:20|2025-07-03 19:59:50|30099|0.1|25.48486|2025-07-04|16.11298|9|0.100037|7|-0.100103|7|2025-07-03|0.33147|6|0.116148|7|-0.099325|16|2025-07-02|0.33048|6|0.300411|18|-2.698741|19
2025-07-04 14:39:36|TM.D.TECDAX.IFM.IP|508|2025-07-03 10:45:40|2025-07-03 16:08:00|3838.2|0|26.38514|2025-07-04|3.29528|6|0.251842|6|-0.078458|8|2025-07-03|15.26178|7|1.161348|12|-0.915583|7|2025-07-02|3.70881|16|0.912529|7|-0.160548|6
2025-07-04 14:39:36|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:39:38|IX.D.HANGSENG.IFU.IP|7873|2025-07-03 10:45:20|2025-07-03 23:59:50|23929.8|12.7|0.04501|2025-07-04|0.02086|5|0.107544|1|-0.272449|1|2025-07-03|0.02082|6|0.082681|1|-0.115519|1|2025-07-02|0.02063|6|0.180445|1|-0.215092|1
2025-07-04 14:39:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:39:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:39:40|IX.D.MIB.IFM.IP|6328|2025-07-03 10:45:30|2025-07-03 23:59:50|40036.3|2.1|1.45052|2025-07-04|0.05025|7|0.069502|11|-0.075296|7|2025-07-03|0.04991|19|0.226715|12|-0.050173|7|2025-07-02|0.05021|19|0.094369|7|-0.08794|7
2025-07-04 14:39:41|IX.D.NIKKEI.IFD.IP|7751|2025-07-03 10:45:40|2025-07-03 23:59:50|39958.7|3.4|0.01816|2025-07-04|0.01755|1|0.065343|0|-0.087993|0|2025-07-03|0.01746|18|0.246165|12|-0.237834|12|2025-07-02|0.01758|4|0.095316|0|-0.153516|12
2025-07-04 14:39:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:39:42|IX.D.AEX.IFM.IP|4685|2025-07-03 10:45:50|2025-07-03 23:59:40|914.68|1.8|0.01766|2025-07-04|0.01099|7|0.06587|7|-0.065841|7|2025-07-03|0.01095|7|0.175934|12|-0.043961|12|2025-07-02|0.01099|7|0.098755|7|-0.066103|14
2025-07-04 14:39:43|IX.D.OBX.IFM.IP|402|2025-07-03 11:15:20|2025-07-03 14:18:50|1542.47|22|50.77514|2025-07-04|57.94002|11|0.032492|11|-0.016242|12|2025-07-03|0.03252|7|0.097226|12|-0.032402|13|2025-07-02|25.06541|7|0.032632|13|-0.081324|9
2025-07-04 14:39:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:39:44|IX.D.SINGAPORE.IFM.IP|3177|2025-07-03 10:46:00|2025-07-03 23:49:40|407.77|4|15.16203|2025-07-04|6.93124|4|0.085801|0|-0.098131|2|2025-07-03|0.14707|22|0.04911|0|-0.07343|13|2025-07-02|0.14731|23|0.09803|1|-0.073405|1
2025-07-04 14:39:45|IX.D.SAF.IFMMX.IP|6120|2025-07-03 10:45:30|2025-07-03 23:59:50|89444|1.4|8.83943|2025-07-04|0.11181|1|0.058345|8|-0.056092|6|2025-07-03|0.11168|16|0.059464|12|-0.08073|7|2025-07-02|0.11184|4|0.096288|6|-0.102773|7
2025-07-04 14:39:46|IX.D.IBEX.IFM.IP|5651|2025-07-03 10:45:40|2025-07-03 23:59:50|14096|1.7|1.40796|2025-07-04|0.03552|6|0.123806|6|-0.063984|7|2025-07-03|0.03534|14|0.163413|12|-0.095607|17|2025-07-02|0.03548|11|0.092471|7|-0.071237|14
2025-07-04 14:39:47|IX.D.OMX.IFM.IP|5902|2025-07-03 10:45:30|2025-07-03 23:59:50|2530.7|9.7|0.0302|2025-07-04|0.01988|14|0.045078|11|-0.05949|7|2025-07-03|0.01972|13|0.311178|12|-0.098783|7|2025-07-02|0.01984|14|0.320134|7|-0.089858|7
2025-07-04 14:39:48|IX.D.SMI.IFM.IP|6032|2025-07-03 10:45:30|2025-07-03 23:59:50|11969.7|3.9|0.02238|2025-07-04|0.01667|14|0.171034|13|-0.083119|13|2025-07-03|0.01664|7|0.175273|12|-0.074989|13|2025-07-02|0.01667|16|0.075157|6|-0.066674|12
2025-07-04 14:39:49|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:39:49|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:39:50|CC.D.VSTOXX.UNC.IP|1205|2025-07-03 10:48:10|2025-07-03 20:00:00|18.61|16.5|0.27715|2025-07-04|0.4123|12|0.85699|3|-0.531632|3|2025-07-03|0.4244|2|0.587607|3|-0.372142|3|2025-07-02|0.42264|4|0.687831|0|-1.104101|0
2025-07-04 14:39:50|CC.D.VIX.UME.IP|2232|2025-07-03 10:47:00|2025-07-03 23:49:50|19.74|13.6|0.16674|2025-07-04|0.80819|9|0.253936|13|-0.202327|8|2025-07-03|0.82487|22|0.208768|12|-0.311688|12|2025-07-02|0.82666|20|0.103306|22|-0.103306|22
2025-07-04 14:39:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:39:52|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:39:52|IX.D.SPTRD.IFE.IP|3|2025-07-04 14:39:20|2025-07-04 14:39:40|6243.9|28.3|0.00801|2025-07-04|0.00801|14|0.027097|9|-0.035789|10|2025-07-03|0.00796|15|0.202777|12|-0.053815|12|2025-07-02|0.00804|16|0.057041|13|-0.110599|12
2025-07-04 14:39:53|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:39:53|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:39:54|IX.D.RUSSELL.IEN.IP|3|2025-07-04 14:39:20|2025-07-04 14:39:40|2225.8|2.3|0.00899|2025-07-04|0.01338|1|0.040515|11|-0.062885|8|2025-07-03|0.01335|15|0.516589|12|-0.150964|12|2025-07-02|0.01345|23|0.081147|7|-0.334781|12
2025-07-04 14:39:54|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:39:54|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:39:55|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:39:55|IX.D.DOW.IFE.IP|4|2025-07-04 14:39:20|2025-07-04 14:39:50|44613.7|2.3|0.00538|2025-07-04|0.00538|14|0.026728|11|-0.043988|8|2025-07-03|0.00535|15|0.187292|12|-0.066599|12|2025-07-02|0.00539|15|0.039656|13|-0.10725|12
2025-07-04 14:39:55|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:39:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:39:56|IX.D.FANG.IFM.IP|4|2025-07-04 14:39:20|2025-07-04 14:39:50|14967.5|0|0.03341|2025-07-04|0.03326|1|0.054228|13|-0.059453|8|2025-07-03|0.01195|15|0.160425|8|-0.078862|13|2025-07-02|0.01215|16|0.133647|8|-0.079499|11
2025-07-04 14:39:56|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:39:58|CC.D.DX.UME.IP|7038|2025-07-03 10:45:40|2025-07-03 20:59:50|9667.3|2.2|0.05107|2025-07-04|0.05176|1|0.015551|6|-0.027945|2|2025-07-03|0.0517|16|0.430592|12|-0.047469|12|2025-07-02|0.05173|14|0.051844|12|-0.096304|12
2025-07-04 14:39:58|IX.D.NASDAQ.IFE.IP|4|2025-07-04 14:39:20|2025-07-04 14:39:50|22738.3|15.5|0.00484|2025-07-04|0.00484|14|0.052433|13|-0.051009|8|2025-07-03|0.00481|14|0.210483|12|-0.074429|12|2025-07-02|0.00486|15|0.108488|13|-0.107246|12
2025-07-04 14:39:59|IX.D.ASX.IFD.IP|1|2025-07-04 14:39:30|2025-07-04 14:39:30|8620.6|0|0.0348|2025-07-04|0.01159|1|0.038289|0|-0.034863|7|2025-07-03|0.01163|4|0.040703|12|-0.054451|23|2025-07-02|0.0116|5|0.038424|0|-0.041793|7
2025-07-04 14:39:59|CS.D.BITCOIN.CFE.IP|9628|2025-07-03 10:45:40|2025-07-03 23:59:50|109617|19.4|0.0494|2025-07-04|0.04927|0|0.104855|14|-0.094971|0|2025-07-03|0.04909|14|0.168824|5|-0.196514|15|2025-07-02|0.04931|19|0.15098|20|-0.191189|17
2025-07-04 14:39:59|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:40:00|IX.D.CAC.IFM.IP|4|2025-07-04 14:39:30|2025-07-04 14:40:00|7700.4|1.8|0.01299|2025-07-04|0.01299|7|0.101376|6|-0.06891|7|2025-07-03|0.01289|7|0.271514|12|-0.101083|18|2025-07-02|0.01289|11|0.087843|14|-0.077385|12
2025-07-04 14:40:00|CS.D.ETHUSD.CFE.IP|8352|2025-07-03 10:45:40|2025-07-03 23:59:50|2591.2|6|0.05049|2025-07-04|0.05012|1|0.203902|14|-0.194421|14|2025-07-03|0.04984|14|0.34598|5|-0.329956|15|2025-07-02|0.05003|22|0.351354|16|-0.240702|17
2025-07-04 14:40:01|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-07-04|0.07243|5|0.079969|5|-0.088116|1|2025-07-03|0.07333|21|0.095841|1|-0.08841|1|2025-07-02|0.07369|5|0.08153|1|-0.118142|1
2025-07-04 14:40:03|CS.D.CRYPTOB10.CFD.IP|10046|2025-07-03 10:45:40|2025-07-03 23:59:50|19762.29|8|0.40675|2025-07-04|0.40442|1|0.077582|14|-0.118646|2|2025-07-03|0.40211|9|0.131783|13|-0.145854|15|2025-07-02|0.40454|20|0.153682|16|-0.156381|1
2025-07-04 14:40:03|IX.D.HSCHIN.IFU.IP|3|2025-07-04 14:39:20|2025-07-04 14:39:40|8593.7|0|0.06982|2025-07-04|0.06948|5|0.128699|1|-0.326298|1|2025-07-03|0.06949|6|0.092421|1|-0.127079|1|2025-07-02|0.06864|6|0.231288|1|-0.261545|1
2025-07-04 14:40:04|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:40:04|IX.D.EMGMKT.IFE.IP|2|2025-07-04 14:39:30|2025-07-04 14:39:40|1230.5|11|0.02032|2025-07-04|0.04063|14|0.129168|0|-0.048422|0|2025-07-03|0.04025|15|0.05674|12|-0.129418|0|2025-07-02|0.04045|19|0.073248|14|-0.064925|1
2025-07-04 14:40:05|CS.D.USDBRL.MINI.IP|3022|2025-07-03 12:11:00|2025-07-03 19:59:50|54456.5|6.2|0.09163|2025-07-04|0.09155|12|0.057687|12|-0.055961|14|2025-07-03|0.09146|16|0.167351|12|-0.071098|12|2025-07-02|0.09078|12|0.065425|13|-0.091588|12
2025-07-04 14:40:05|IX.D.STXE.IFM.IP|4|2025-07-04 14:39:30|2025-07-04 14:40:00|5294.95|4.5|0.00708|2025-07-04|0.02826|6|0.075763|11|-0.056569|7|2025-07-03|0.0281|15|0.291743|12|-0.075076|12|2025-07-02|0.02818|19|0.075316|14|-0.094079|14
2025-07-04 14:40:06|CS.D.USDINR.MINI.IP|3659|2025-07-03 10:45:40|2025-07-03 19:57:50|8539.8|3.1|0.25706|2025-07-04|0.1974|8|0.076161|3|-0.077209|5|2025-07-03|0.20723|10|0.081952|12|-0.071435|10|2025-07-02|0.18592|5|0.074655|6|-0.066472|7
2025-07-04 14:40:06|IX.D.FTSE.CFD.IP|3|2025-07-04 14:39:40|2025-07-04 14:40:00|8824|8.3|0.01133|2025-07-04|0.01133|14|0.034074|0|-0.063535|0|2025-07-03|0.01133|12|0.218873|12|-0.048665|12|2025-07-02|0.01135|10|0.064655|7|-0.180826|0
2025-07-04 14:40:07|CS.D.USDTWD.MINI.IP|3361|2025-07-03 10:45:40|2025-07-03 19:58:00|28649.5|3|0.08143|2025-07-04|0.06951|10|0.325893|6|-0.398788|6|2025-07-03|0.06982|16|0.188418|13|-0.131724|14|2025-07-02|0.06938|5|0.128392|6|-0.108013|3
2025-07-04 14:40:07|KB.D.MID250.CASH.IP|3|2025-07-04 14:39:40|2025-07-04 14:40:00|21571.13|0|0|2025-07-04|0|7|0.013881|13|-0.027987|8|2025-07-03|0|7|0.092577|12|-0.030462|11|2025-07-02|0|7|0.03684|11|-0.116555|11
2025-07-04 14:40:08|CS.D.EURGBP.MINI.IP|8840|2025-07-03 10:45:50|2025-07-03 23:59:50|8611.5|6.1|0.71535|2025-07-04|0.01098|11|0.017386|11|-0.020846|14|2025-07-03|0.01124|11|0.044085|12|-0.075356|12|2025-07-02|0.01116|10|0.04631|22|-0.047613|12
2025-07-04 14:40:09|IX.D.DAX.IFMM.IP|3|2025-07-04 14:39:40|2025-07-04 14:40:00|23811.2|2|0.00588|2025-07-04|0.00588|7|0.087806|7|-0.09251|0|2025-07-03|0.00586|13|0.441662|12|-0.118705|12|2025-07-02|0.00589|8|0.105138|14|-0.111786|14
2025-07-04 14:40:10|TM.D.MDAX.IFM.IP|3|2025-07-04 14:39:40|2025-07-04 14:40:00|30009|0|0.12774|2025-07-04|16.11298|9|0.100037|7|-0.100103|7|2025-07-03|0.33147|6|0.116148|7|-0.099325|16|2025-07-02|0.33048|6|0.300411|18|-2.698741|19
2025-07-04 14:40:11|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-07-04|3.29528|6|0.251842|6|-0.078458|8|2025-07-03|15.26178|7|1.161348|12|-0.915583|7|2025-07-02|3.70881|16|0.912529|7|-0.160548|6
2025-07-04 14:40:11|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:40:11|CS.D.EURUSD.MINI.IP|8862|2025-07-03 10:45:50|2025-07-03 23:59:50|11768.4|7.2|0.7407|2025-07-04|0.00561|8|0.028906|2|-0.02378|9|2025-07-03|0.0064|16|0.05457|12|-0.404783|12|2025-07-02|0.00513|5|0.165057|12|-0.071314|12
2025-07-04 14:40:13|IX.D.HANGSENG.IFU.IP|4|2025-07-04 14:39:40|2025-07-04 14:40:10|23877.9|0.8|0.03351|2025-07-04|0.02086|5|0.107544|1|-0.272449|1|2025-07-03|0.02082|6|0.082681|1|-0.115519|1|2025-07-02|0.02063|6|0.180445|1|-0.215092|1
2025-07-04 14:40:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:40:14|CS.D.GBPUSD.MINI.IP|8410|2025-07-03 10:45:50|2025-07-03 23:59:50|13665|7.7|0.2102|2025-07-04|0.00696|11|0.020516|2|-0.019037|9|2025-07-03|0.00702|11|0.043939|7|-0.328822|12|2025-07-02|0.00719|10|0.192124|12|-0.105417|21
2025-07-04 14:40:14|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:40:15|CS.D.NZDUSD.MINI.IP|7846|2025-07-03 10:45:50|2025-07-03 23:59:40|6077.7|4.7|0.03235|2025-07-04|0.02989|11|0.036339|13|-0.032904|1|2025-07-03|0.02986|7|0.069631|12|-0.441763|12|2025-07-02|0.02965|7|0.107314|12|-0.044513|12
2025-07-04 14:40:15|IX.D.MIB.IFM.IP|4|2025-07-04 14:39:40|2025-07-04 14:40:10|39639.4|1|0.05045|2025-07-04|0.05025|7|0.069502|11|-0.075296|7|2025-07-03|0.04991|19|0.226715|12|-0.050173|7|2025-07-02|0.05021|19|0.094369|7|-0.08794|7
2025-07-04 14:40:16|CS.D.USDCAD.MINI.IP|7858|2025-07-03 10:45:50|2025-07-03 23:59:50|13573.7|5.8|0.39855|2025-07-04|0.01513|3|0.014717|8|-0.018401|7|2025-07-03|0.01351|5|0.154573|12|-0.057408|21|2025-07-02|0.01497|16|0.023448|12|-0.091582|12
2025-07-04 14:40:16|IX.D.NIKKEI.IFD.IP|3|2025-07-04 14:39:50|2025-07-04 14:40:10|39789.4|2.3|0.01759|2025-07-04|0.01755|1|0.065343|0|-0.087993|0|2025-07-03|0.01746|18|0.246165|12|-0.237834|12|2025-07-02|0.01758|4|0.095316|0|-0.153516|12
2025-07-04 14:40:17|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:40:17|CS.D.USDCHF.MINI.IP|8471|2025-07-03 10:45:50|2025-07-03 23:59:40|7943|6.5|0.09914|2025-07-04|0.02271|5|0.034083|6|-0.026431|2|2025-07-03|0.02104|9|0.389635|12|-0.075263|12|2025-07-02|0.02215|13|0.069466|12|-0.235516|12
2025-07-04 14:40:18|IX.D.AEX.IFM.IP|3|2025-07-04 14:39:50|2025-07-04 14:40:10|909.59|0|0.01099|2025-07-04|0.01099|7|0.06587|7|-0.065841|7|2025-07-03|0.01095|7|0.175934|12|-0.043961|12|2025-07-02|0.01099|7|0.098755|7|-0.066103|14
2025-07-04 14:40:18|IX.D.OBX.IFM.IP|0|none|||0|0|2025-07-04|57.94002|11|0.032492|11|-0.016242|12|2025-07-03|0.03252|7|0.097226|12|-0.032402|13|2025-07-02|25.06541|7|0.032632|13|-0.081324|9
2025-07-04 14:40:19|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:40:19|CS.D.USDCNH.MINI.IP|9235|2025-07-03 10:46:00|2025-07-03 23:59:50|71678.1|7.4|0.12339|2025-07-04|0.00838|7|0.008239|5|-0.013953|2|2025-07-03|0.00838|2|0.078389|12|-0.025007|12|2025-07-02|0.00837|6|0.020532|20|-0.020651|12
2025-07-04 14:40:20|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-07-04|6.93124|4|0.085801|0|-0.098131|2|2025-07-03|0.14707|22|0.04911|0|-0.07343|13|2025-07-02|0.14731|23|0.09803|1|-0.073405|1
2025-07-04 14:40:21|IX.D.SAF.IFMMX.IP|3|2025-07-04 14:39:50|2025-07-04 14:40:10|89310|4.3|0.02948|2025-07-04|0.11181|1|0.058345|8|-0.056092|6|2025-07-03|0.11168|16|0.059464|12|-0.08073|7|2025-07-02|0.11184|4|0.096288|6|-0.102773|7
2025-07-04 14:40:22|CS.D.USDDKK.MINI.IP|9757|2025-07-03 10:46:00|2025-07-03 23:59:50|63384.9|11.1|0.20052|2025-07-04|0.02366|2|0.027622|9|-0.036262|2|2025-07-03|0.02362|16|0.42267|12|-0.051873|12|2025-07-02|0.02365|14|0.061899|12|-0.066065|21
2025-07-04 14:40:22|IX.D.IBEX.IFM.IP|5|2025-07-04 14:39:40|2025-07-04 14:40:20|13971.4|2.6|0.03579|2025-07-04|0.03552|6|0.123806|6|-0.063984|7|2025-07-03|0.03534|14|0.163413|12|-0.095607|17|2025-07-02|0.03548|11|0.092471|7|-0.071237|14
2025-07-04 14:40:23|CS.D.USDHUF.MINI.IP|9897|2025-07-03 10:46:00|2025-07-03 23:59:50|33833.3|12.3|0.12428|2025-07-04|0.05906|12|0.102809|0|-0.121616|0|2025-07-03|0.05894|19|0.309178|12|-0.097035|13|2025-07-02|0.05872|14|0.086845|21|-0.137346|12
2025-07-04 14:40:23|IX.D.OMX.IFM.IP|3|2025-07-04 14:39:50|2025-07-04 14:40:10|2516.5|11.3|0.01325|2025-07-04|0.01988|14|0.045078|11|-0.05949|7|2025-07-03|0.01972|13|0.311178|12|-0.098783|7|2025-07-02|0.01984|14|0.320134|7|-0.089858|7
2025-07-04 14:40:25|CS.D.USDJPY.MINI.IP|8720|2025-07-03 10:46:10|2025-07-03 23:59:50|14471|7|0.32672|2025-07-04|0.00484|2|0.029023|0|-0.02355|4|2025-07-03|0.00486|18|0.622622|12|-0.073072|12|2025-07-02|0.00487|5|0.068889|12|-0.087598|12
2025-07-04 14:40:25|IX.D.SMI.IFM.IP|3|2025-07-04 14:40:00|2025-07-04 14:40:20|11987.1|0.7|0.01668|2025-07-04|0.01667|14|0.171034|13|-0.083119|13|2025-07-03|0.01664|7|0.175273|12|-0.074989|13|2025-07-02|0.01667|16|0.075157|6|-0.066674|12
2025-07-04 14:40:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:40:25|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:40:26|CS.D.USDKRW.MINI.IP|5688|2025-07-03 10:46:20|2025-07-03 19:58:30|136073.7|5.8|0.08431|2025-07-04|0.07341|3|0.054064|0|-0.088817|0|2025-07-03|0.07346|18|0.184243|12|-0.092561|6|2025-07-02|0.07357|2|0.056262|16|-0.079334|14
2025-07-04 14:40:26|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-07-04|0.4123|12|0.85699|3|-0.531632|3|2025-07-03|0.4244|2|0.587607|3|-0.372142|3|2025-07-02|0.42264|4|0.687831|0|-1.104101|0
2025-07-04 14:40:27|CC.D.VIX.UME.IP|1|2025-07-04 14:40:00|2025-07-04 14:40:00||3|0|2025-07-04|0.80819|9|0.253936|13|-0.202327|8|2025-07-03|0.82487|22|0.208768|12|-0.311688|12|2025-07-02|0.82666|20|0.103306|22|-0.103306|22
2025-07-04 14:40:27|CS.D.USDMXN.MINI.IP|8460|2025-07-03 10:46:20|2025-07-03 23:59:50|186457.6|9.6|0.07405|2025-07-04|0.02701|14|0.061291|13|-0.037281|12|2025-07-03|0.02699|11|0.241223|12|-0.115612|20|2025-07-02|0.02666|15|0.056021|12|-0.07632|12
2025-07-04 14:40:27|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:40:28|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:40:28|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:40:29|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:40:29|CS.D.USDNOK.MINI.IP|9480|2025-07-03 10:46:00|2025-07-03 23:59:50|100475.8|25.8|0.04638|2025-07-04|0.02518|10|0.071778|0|-0.07024|0|2025-07-03|0.02497|10|0.416007|12|-0.123643|23|2025-07-02|0.02476|8|0.105158|22|-0.105052|22
2025-07-04 14:40:30|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:40:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:40:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:40:31|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:40:31|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:40:31|CS.D.USDSEK.MINI.IP|8761|2025-07-03 10:46:00|2025-07-03 23:59:40|95659.5|9.3|4.92454|2025-07-04|0.0531|9|0.038209|10|-0.063265|8|2025-07-03|0.0492|14|0.122244|12|-0.082329|12|2025-07-02|0.04981|14|0.089899|20|-0.199419|12
2025-07-04 14:40:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:40:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:40:33|CS.D.USDSGD.MINI.IP|8805|2025-07-03 10:46:10|2025-07-03 23:59:50|12740.3|6.2|1.2488|2025-07-04|0.01368|10|0.021178|1|-0.016486|8|2025-07-03|0.01292|8|0.17897|12|-0.068844|12|2025-07-02|0.01442|11|0.029866|20|-0.06592|12
2025-07-04 14:40:34|CC.D.DX.UME.IP|3|2025-07-04 14:40:00|2025-07-04 14:40:30|9651.8|2|0.0518|2025-07-04|0.05176|1|0.015551|6|-0.027945|2|2025-07-03|0.0517|16|0.430592|12|-0.047469|12|2025-07-02|0.05173|14|0.051844|12|-0.096304|12
2025-07-04 14:40:34|CS.D.USDZAR.MINI.IP|7789|2025-07-03 10:46:00|2025-07-03 23:59:30|175077.7|11.2|0.16444|2025-07-04|0.05107|12|0.073792|2|-0.069332|14|2025-07-03|0.05139|10|0.278693|12|-0.127869|12|2025-07-02|0.05091|13|0.104419|23|-0.139165|12
2025-07-04 14:40:35|CS.D.ALUMINIUM.MINI.IP|3094|2025-07-03 10:46:10|2025-07-03 17:59:00|2597|2.5|0.23138|2025-07-04|0.2309|2|0.107796|5|-0.130719|7|2025-07-03|0.22951|14|0.096135|7|-0.179939|7|2025-07-02|0.22915|16|0.100135|0|-0.096488|8
2025-07-04 14:40:35|CS.D.BITCOIN.CFE.IP|4|2025-07-04 14:40:00|2025-07-04 14:40:30|107968|18.8|0.05001|2025-07-04|0.04927|0|0.104855|14|-0.094971|0|2025-07-03|0.04909|14|0.168824|5|-0.196514|15|2025-07-02|0.04931|19|0.15098|20|-0.191189|17
2025-07-04 14:40:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:40:36|CC.D.W.UME.IP|2055|2025-07-03 10:46:20|2025-07-03 18:19:50||17.2|0.07245||10000||0||0||2025-07-03|0.10552|0|0.282586|13|-0.264131|13|2025-07-02|0.1062|18|0.236106|8|-0.163666|13
2025-07-04 14:40:36|CS.D.ETHUSD.CFE.IP|4|2025-07-04 14:40:00|2025-07-04 14:40:30|2517.9|2.3|0.05163|2025-07-04|0.05012|1|0.203902|14|-0.194421|14|2025-07-03|0.04984|14|0.34598|5|-0.329956|15|2025-07-02|0.05003|22|0.351354|16|-0.240702|17
2025-07-04 14:40:37|CC.D.KC.UME.IP|1864|2025-07-03 10:46:10|2025-07-03 17:29:50|28675.9|3.3|0.1378||10000||0||0||2025-07-03|0.08229|17|0.474715|8|-0.426269|8|2025-07-02|0.08027|16|0.263186|9|-0.295076|15
2025-07-04 14:40:38|CS.D.CRYPTOB10.CFD.IP|3|2025-07-04 14:40:10|2025-07-04 14:40:30|19309.33|8|0.4143|2025-07-04|0.40442|1|0.077582|14|-0.118646|2|2025-07-03|0.40211|9|0.131783|13|-0.145854|15|2025-07-02|0.40454|20|0.153682|16|-0.156381|1
2025-07-04 14:40:38|CS.D.COPPER.MINI.IP|6791|2025-07-03 10:46:10|2025-07-03 17:59:10|9943.1|6.3|0.13232|2025-07-04|0.10122|13|0.102845|5|-0.079206|7|2025-07-03|0.10007|11|0.072187|7|-0.077321|12|2025-07-02|0.09995|15|0.114511|13|-0.188426|8
2025-07-04 14:40:38|CS.D.USDBRL.MINI.IP|4|2025-07-04 14:40:00|2025-07-04 14:40:30|54531.5|6|0.09169|2025-07-04|0.09155|12|0.057687|12|-0.055961|14|2025-07-03|0.09146|16|0.167351|12|-0.071098|12|2025-07-02|0.09078|12|0.065425|13|-0.091588|12
2025-07-04 14:40:39|CC.D.C.UME.IP|2037|2025-07-03 10:46:30|2025-07-03 18:19:50||35|0.05444||10000||0||0||2025-07-03|0.1412|10|0.334129|0|-0.164783|13|2025-07-02|0.14337|18|0.172925|13|-0.123548|2
2025-07-04 14:40:39|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:40:39|CS.D.USDINR.MINI.IP|1|2025-07-04 14:40:10|2025-07-04 14:40:10|8547.7|1|0.29248|2025-07-04|0.1974|8|0.076161|3|-0.077209|5|2025-07-03|0.20723|10|0.081952|12|-0.071435|10|2025-07-02|0.18592|5|0.074655|6|-0.066472|7
2025-07-04 14:40:40|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-07-04|0.06951|10|0.325893|6|-0.398788|6|2025-07-03|0.06982|16|0.188418|13|-0.131724|14|2025-07-02|0.06938|5|0.128392|6|-0.108013|3
2025-07-04 14:40:40|CS.D.CFEGOLD.CFE.IP|9196|2025-07-03 10:46:10|2025-07-03 23:59:50|3330.83|11.1|0.14191|2025-07-04|0.01083|11|0.045592|9|-0.047925|7|2025-07-03|0.00972|15|0.109295|12|-0.259542|12|2025-07-02|0.00955|17|0.071769|12|-0.079188|13
2025-07-04 14:40:41|CC.D.HO.UME.IP|7185|2025-07-03 10:46:10|2025-07-03 23:55:30|23598|4.4|0.08327|2025-07-04|0.08386|14|0.125987|14|-0.106324|8|2025-07-03|0.08294|11|0.144417|22|-0.244874|13|2025-07-02|0.08312|22|0.016663|23|-0.037433|22
2025-07-04 14:40:41|CS.D.EURGBP.MINI.IP|3|2025-07-04 14:40:10|2025-07-04 14:40:30|8629.8|4.7|0.01043|2025-07-04|0.01098|11|0.017386|11|-0.020846|14|2025-07-03|0.01124|11|0.044085|12|-0.075356|12|2025-07-02|0.01116|10|0.04631|22|-0.047613|12
2025-07-04 14:40:42|CC.D.HG.UME.IP|6358|2025-07-03 10:46:10|2025-07-03 23:59:50|51462.3|3.9|0.03688|2025-07-04|0.03887|0|0.110328|8|-0.177214|7|2025-07-03|0.03845|8|0.087103|12|-0.174045|9|2025-07-02|0.03844|22|0.029226|23|-0.033626|22
2025-07-04 14:40:43|CC.D.IRON.UME.IP|2671|2025-07-03 13:00:00|2025-07-03 14:59:50|722.8|180.7|0.20447|2025-07-04|0.62335|1|0.18159|13|-0.09729|1|2025-07-03|0.62252|14|0.169181|5|-0.126689|1|2025-07-02|0.63326|14|0.299871|5|-0.140766|13
2025-07-04 14:40:43|CS.D.EURUSD.MINI.IP|2|2025-07-04 14:40:20|2025-07-04 14:40:40|11778.6|2.5|0.00509|2025-07-04|0.00561|8|0.028906|2|-0.02378|9|2025-07-03|0.0064|16|0.05457|12|-0.404783|12|2025-07-02|0.00513|5|0.165057|12|-0.071314|12
2025-07-04 14:40:43|CS.D.LEAD.MINI.IP|2154|2025-07-03 10:46:10|2025-07-03 17:58:50|2053.8|2.2|0.29217|2025-07-04|0.29115|5|0.175362|8|-0.107077|14|2025-07-03|0.29023|5|0.082592|1|-0.135705|1|2025-07-02|0.29148|15|0.093206|7|-0.296203|17
2025-07-04 14:40:44|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:40:44|CS.D.GBPUSD.MINI.IP|2|2025-07-04 14:40:20|2025-07-04 14:40:40|13647.9|2.5|0.00659|2025-07-04|0.00696|11|0.020516|2|-0.019037|9|2025-07-03|0.00702|11|0.043939|7|-0.328822|12|2025-07-02|0.00719|10|0.192124|12|-0.105417|21
2025-07-04 14:40:45|CC.D.LC.UME.IP|1518|2025-07-03 13:30:00|2025-07-03 18:04:50|21215.7|10.2|0.05305||10000||0||0||2025-07-03|0.05655|15|0.103207|13|-0.14377|16|2025-07-02|0.05688|18|0.176296|14|-0.110063|13
2025-07-04 14:40:45|CS.D.NZDUSD.MINI.IP|2|2025-07-04 14:40:20|2025-07-04 14:40:40|6055.8|2|0.02972|2025-07-04|0.02989|11|0.036339|13|-0.032904|1|2025-07-03|0.02986|7|0.069631|12|-0.441763|12|2025-07-02|0.02965|7|0.107314|12|-0.044513|12
2025-07-04 14:40:46|EN.D.LGO.FWM1.IP|5170|2025-07-03 10:46:20|2025-07-03 21:59:50|685.5|21.6|0.11387|2025-07-04|0.14376|14|0.131119|0|-0.116976|8|2025-07-03|0.14338|13|0.145688|21|-0.215703|14|2025-07-02|0.14385|20|0.131675|15|-0.20561|14
2025-07-04 14:40:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:40:46|CS.D.USDCAD.MINI.IP|3|2025-07-04 14:40:20|2025-07-04 14:40:40|13605|1.7|0.01544|2025-07-04|0.01513|3|0.014717|8|-0.018401|7|2025-07-03|0.01351|5|0.154573|12|-0.057408|21|2025-07-02|0.01497|16|0.023448|12|-0.091582|12
2025-07-04 14:40:47|CS.D.CFDSILVER.CFM.IP|7618|2025-07-03 10:46:20|2025-07-03 23:59:50|3678.7|6.6|0.33178|2025-07-04|0.06404|6|0.103542|7|-0.08953|10|2025-07-03|0.05488|16|0.144856|12|-0.203937|9|2025-07-02|0.05478|18|0.129766|13|-0.116871|3
2025-07-04 14:40:48|CS.D.USDCHF.MINI.IP|2|2025-07-04 14:40:20|2025-07-04 14:40:40|7931.7|1.5|0.03026|2025-07-04|0.02271|5|0.034083|6|-0.026431|2|2025-07-03|0.02104|9|0.389635|12|-0.075263|12|2025-07-02|0.02215|13|0.069466|12|-0.235516|12
2025-07-04 14:40:48|CC.D.NG.UME.IP|5471|2025-07-03 10:46:20|2025-07-03 23:59:50|3422|11.9|0.08168|2025-07-04|0.08745|11|0.147232|13|-0.235087|13|2025-07-03|0.08456|11|0.54582|14|-0.626067|14|2025-07-02|0.08535|23|0.085568|22|-0.085641|22
2025-07-04 14:40:49|CC.D.CC.UME.IP|1950|2025-07-03 10:46:30|2025-07-03 17:29:50|7964.5|3.4|0.3385||10000||0||0||2025-07-03|0.1222|17|0.425649|15|-0.522733|9|2025-07-02|0.12315|16|0.487183|8|-0.422701|15
2025-07-04 14:40:49|CS.D.NICKEL.MINI.IP|680|2025-07-03 10:46:50|2025-07-03 17:57:50|15335|1.1|0.39095|2025-07-04|0.39102|11|0.131216|13|-0.163506|12|2025-07-03|0.38894|14|0.058659|8|-0.123722|16|2025-07-02|0.39221|17|0.059187|11|-0.065712|7
2025-07-04 14:40:49|CS.D.USDCNH.MINI.IP|3|2025-07-04 14:40:20|2025-07-04 14:40:40|71644|2.7|0.00837|2025-07-04|0.00838|7|0.008239|5|-0.013953|2|2025-07-03|0.00838|2|0.078389|12|-0.025007|12|2025-07-02|0.00837|6|0.020532|20|-0.020651|12
2025-07-04 14:40:50|CC.D.RB.UME.IP|7137|2025-07-03 10:46:40|2025-07-03 23:59:50|21137|2.7|0.10054|2025-07-04|0.09471|14|0.090403|10|-0.113723|8|2025-07-03|0.09453|11|0.104578|13|-0.223013|14|2025-07-02|0.13662|23|0.056759|22|-0.071009|23
2025-07-04 14:40:50|CC.D.CT.UME.IP|1947|2025-07-03 10:46:20|2025-07-03 18:19:50|6846.1|4.5|0.17721||10000||0||0||2025-07-03|0.21783|9|0.247293|17|-0.128032|13|2025-07-02|0.21852|18|0.095528|1|-0.08898|15
2025-07-04 14:40:50|CS.D.USDDKK.MINI.IP|3|2025-07-04 14:40:30|2025-07-04 14:40:50|63342.5|4|0.02368|2025-07-04|0.02366|2|0.027622|9|-0.036262|2|2025-07-03|0.02362|16|0.42267|12|-0.051873|12|2025-07-02|0.02365|14|0.061899|12|-0.066065|21
2025-07-04 14:40:51|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:40:51|CC.D.SB.UME.IP|1716|2025-07-03 10:47:00|2025-07-03 16:59:50|1641|22.4|0.07999||10000||0||0||2025-07-03|0.18328|16|0.343235|11|-0.287963|7|2025-07-02|0.18813|9|0.33504|7|-0.188288|7
2025-07-04 14:40:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:40:52|CS.D.USDHUF.MINI.IP|2|2025-07-04 14:40:40|2025-07-04 14:40:50|33842.7|4|0.0591|2025-07-04|0.05906|12|0.102809|0|-0.121616|0|2025-07-03|0.05894|19|0.309178|12|-0.097035|13|2025-07-02|0.05872|14|0.086845|21|-0.137346|12
2025-07-04 14:40:53|CC.D.LCO.UME.IP|7532|2025-07-03 10:46:40|2025-07-03 21:59:40|6865.9|32.2|3.33385|2025-07-04|1.53809|8|0.086607|8|-0.143754|8|2025-07-03|0.08398|21|0.102641|14|-0.301732|14|2025-07-02|0.61599|14|0.191272|15|-0.208147|14
2025-07-04 14:40:53|CS.D.USDJPY.MINI.IP|3|2025-07-04 14:40:30|2025-07-04 14:40:50|14450.6|3|0.00484|2025-07-04|0.00484|2|0.029023|0|-0.02355|4|2025-07-03|0.00486|18|0.622622|12|-0.073072|12|2025-07-02|0.00487|5|0.068889|12|-0.087598|12
2025-07-04 14:40:54|CC.D.CL.UME.IP|7929|2025-07-03 10:46:40|2025-07-03 23:58:40|6649.1|21.4|0.78865|2025-07-04|0.04781|7|0.083677|13|-0.160536|8|2025-07-03|0.04372|13|0.133362|14|-0.289048|14|2025-07-02|4.21693|23|0.0719|22|-0.062859|22
2025-07-04 14:40:54|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-07-04|0.07341|3|0.054064|0|-0.088817|0|2025-07-03|0.07346|18|0.184243|12|-0.092561|6|2025-07-02|0.07357|2|0.056262|16|-0.079334|14
2025-07-04 14:40:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:40:55|CC.D.SM.UME.IP|1724|2025-07-03 10:46:40|2025-07-03 18:19:50|28059.9|10.5|0.11742||10000||0||0||2025-07-03|0.14135|12|0.151384|13|-0.113189|13|2025-07-02|0.14332|18|0.087693|13|-0.09092|0
2025-07-04 14:40:55|CS.D.USDMXN.MINI.IP|3|2025-07-04 14:40:30|2025-07-04 14:40:50|186375.3|6.3|0.02683|2025-07-04|0.02701|14|0.061291|13|-0.037281|12|2025-07-03|0.02699|11|0.241223|12|-0.115612|20|2025-07-02|0.02666|15|0.056021|12|-0.07632|12
2025-07-04 14:40:56|CC.D.BO.UME.IP|2139|2025-07-03 10:46:30|2025-07-03 18:19:50|5435.9|5.6|0.10681||10000||0||0||2025-07-03|0.10929|10|0.234042|13|-0.432458|13|2025-07-02|0.10924|18|0.44004|13|-0.167117|13
2025-07-04 14:40:57|CS.D.USDNOK.MINI.IP|3|2025-07-04 14:40:30|2025-07-04 14:40:50|100753.4|10.3|0.02481|2025-07-04|0.02518|10|0.071778|0|-0.07024|0|2025-07-03|0.02497|10|0.416007|12|-0.123643|23|2025-07-02|0.02476|8|0.105158|22|-0.105052|22
2025-07-04 14:40:57|CC.D.S.UME.IP|2154|2025-07-03 10:46:30|2025-07-03 18:19:50|1048.2|24.8|0.05742||10000||0||0||2025-07-03|0.11361|14|0.094625|13|-0.095447|0|2025-07-02|0.11456|18|0.134641|16|-0.097238|0
2025-07-04 14:40:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:40:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:40:59|CS.D.USDSEK.MINI.IP|2|2025-07-04 14:40:40|2025-07-04 14:40:50|95582.5|5|0.05231|2025-07-04|0.0531|9|0.038209|10|-0.063265|8|2025-07-03|0.0492|14|0.122244|12|-0.082329|12|2025-07-02|0.04981|14|0.089899|20|-0.199419|12
2025-07-04 14:40:59|CS.D.PLAT.CFM.IP|7536|2025-07-03 10:46:30|2025-07-03 23:59:50|1385.9|4.3|0.42401|2025-07-04|0.35996|4|0.15849|7|-0.222733|7|2025-07-03|0.3535|8|0.255918|9|-0.287977|10|2025-07-02|0.3497|19|0.278695|9|-0.247612|16
2025-07-04 14:41:00|CS.D.ZINC.MINI.IP|4023|2025-07-03 10:48:50|2025-07-03 17:59:10|2729.3|2.8|0.21946|2025-07-04|0.21834|5|0.182963|8|-0.120601|7|2025-07-03|0.21815|0|0.211501|8|-0.152755|12|2025-07-02|0.21807|16|0.208883|13|-0.180379|7
2025-07-04 14:41:00|CS.D.USDSGD.MINI.IP|3|2025-07-04 14:40:40|2025-07-04 14:41:00|12741.6|2.7|0.01884|2025-07-04|0.01368|10|0.021178|1|-0.016486|8|2025-07-03|0.01292|8|0.17897|12|-0.068844|12|2025-07-02|0.01442|11|0.029866|20|-0.06592|12
2025-07-04 14:41:00|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:01|IX.D.CANNABIS.IFD.IP|440|2025-07-03 13:33:10|2025-07-03 17:00:00|62.07|0|1.6247||10000||0||0||2025-07-03|0|17|0.163345|13|-0.178687|16|2025-07-02|1.64275|16|0.182815|13|-0.082345|17
2025-07-04 14:41:01|CS.D.USDZAR.MINI.IP|3|2025-07-04 14:40:40|2025-07-04 14:41:00|175947.2|13.7|0.05115|2025-07-04|0.05107|12|0.073792|2|-0.069332|14|2025-07-03|0.05139|10|0.278693|12|-0.127869|12|2025-07-02|0.05091|13|0.104419|23|-0.139165|12
2025-07-04 14:41:02|KB.D.BANKS.CASH.IP|2845|2025-07-03 10:46:30|2025-07-03 15:29:50|5895.13|0|0|2025-07-04|0|7|0.056045|9|-0.092432|7|2025-07-03|0|7|0.475282|12|-0.07905|13|2025-07-02|0|7|0.16313|12|-0.228881|12
2025-07-04 14:41:02|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-07-04|0.2309|2|0.107796|5|-0.130719|7|2025-07-03|0.22951|14|0.096135|7|-0.179939|7|2025-07-02|0.22915|16|0.100135|0|-0.096488|8
2025-07-04 14:41:03|KB.D.AERO.CASH.IP|2012|2025-07-03 10:46:20|2025-07-03 15:29:50|18492.39|0|0|2025-07-04|0|7|0.128051|9|-0.079542|13|2025-07-03|0|7|0.23664|12|-0.176787|13|2025-07-02|0|7|0.182492|14|-0.110369|13
2025-07-04 14:41:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:03|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:04|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2025-07-03|0.10552|0|0.282586|13|-0.264131|13|2025-07-02|0.1062|18|0.236106|8|-0.163666|13
2025-07-04 14:41:04|KB.D.CHEMS.CASH.IP|777|2025-07-03 10:48:00|2025-07-03 15:29:50|7274.37|0|0|2025-07-04|0|7|0.083149|13|-0.083267|7|2025-07-03|0|7|0.138774|12|-0.111188|14|2025-07-02|0|7|0.125452|11|-0.075067|7
2025-07-04 14:41:04|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-07-03|0.08229|17|0.474715|8|-0.426269|8|2025-07-02|0.08027|16|0.263186|9|-0.295076|15
2025-07-04 14:41:04|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:05|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:05|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:05|CS.D.COPPER.MINI.IP|3|2025-07-04 14:40:40|2025-07-04 14:41:00|9872.1|4.3|0.10129|2025-07-04|0.10122|13|0.102845|5|-0.079206|7|2025-07-03|0.10007|11|0.072187|7|-0.077321|12|2025-07-02|0.09995|15|0.114511|13|-0.188426|8
2025-07-04 14:41:06|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:06|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2025-07-03|0.1412|10|0.334129|0|-0.164783|13|2025-07-02|0.14337|18|0.172925|13|-0.123548|2
2025-07-04 14:41:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:06|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:07|KB.D.FDR.CASH.IP|1863|2025-07-03 10:46:30|2025-07-03 15:29:50|4461.55|0|0|2025-07-04|0|7|0.040522|7|-0.039398|7|2025-07-03|0|7|0.061379|8|-0.051622|8|2025-07-02|0|7|0.060513|12|-0.060242|7
2025-07-04 14:41:07|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:08|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:08|CS.D.CFEGOLD.CFE.IP|2|2025-07-04 14:40:50|2025-07-04 14:41:00|3332.11|6|0.01501|2025-07-04|0.01083|11|0.045592|9|-0.047925|7|2025-07-03|0.00972|15|0.109295|12|-0.259542|12|2025-07-02|0.00955|17|0.071769|12|-0.079188|13
2025-07-04 14:41:08|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:09|CC.D.HO.UME.IP|3|2025-07-04 14:40:40|2025-07-04 14:41:00|23942|0|0.08353|2025-07-04|0.08385|14|0.125987|14|-0.106324|8|2025-07-03|0.08294|11|0.144417|22|-0.244874|13|2025-07-02|0.08312|22|0.016663|23|-0.037433|22
2025-07-04 14:41:09|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:09|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:09|CC.D.HG.UME.IP|3|2025-07-04 14:40:40|2025-07-04 14:41:00|50646.8|1|0.03949|2025-07-04|0.03887|0|0.110328|8|-0.177214|7|2025-07-03|0.03845|8|0.087103|12|-0.174045|9|2025-07-02|0.03844|22|0.029226|23|-0.033626|22
2025-07-04 14:41:10|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:10|CC.D.IRON.UME.IP|2|2025-07-04 14:40:50|2025-07-04 14:41:00|721.4|298.5|0.31189|2025-07-04|0.62335|1|0.18159|13|-0.09729|1|2025-07-03|0.62252|14|0.169181|5|-0.126689|1|2025-07-02|0.63326|14|0.299871|5|-0.140766|13
2025-07-04 14:41:10|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:11|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:11|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-07-04|0.29115|5|0.175362|8|-0.107077|14|2025-07-03|0.29023|5|0.082592|1|-0.135705|1|2025-07-02|0.29148|15|0.093206|7|-0.296203|17
2025-07-04 14:41:11|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:11|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:12|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:12|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-07-03|0.05655|15|0.103207|13|-0.14377|16|2025-07-02|0.05688|18|0.176296|14|-0.110063|13
2025-07-04 14:41:12|KB.D.MINING.CASH.IP|658|2025-07-03 10:49:00|2025-07-03 15:29:50|17691.63|0|0|2025-07-04|0|7|0.095016|12|-0.13825|13|2025-07-03|0|7|0.198108|13|-0.260017|13|2025-07-02|0|7|0.263245|8|-0.181617|13
2025-07-04 14:41:13|EN.D.LGO.FWM1.IP|3|2025-07-04 14:40:50|2025-07-04 14:41:10|698.3|4.7|0.1432|2025-07-04|0.14375|14|0.131119|0|-0.116976|8|2025-07-03|0.14338|13|0.145688|21|-0.215703|14|2025-07-02|0.14385|20|0.131675|15|-0.20561|14
2025-07-04 14:41:13|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:13|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:14|KB.D.OIL.CASH.IP|1939|2025-07-03 10:46:50|2025-07-03 15:29:50|8108.19|0|0|2025-07-04|0|7|0.068508|14|-0.05518|8|2025-07-03|0|7|0.067165|12|-0.124616|13|2025-07-02|0|7|0.093752|7|-0.11174|10
2025-07-04 14:41:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:14|CS.D.CFDSILVER.CFM.IP|3|2025-07-04 14:40:50|2025-07-04 14:41:10|3685.9|3.7|0.07234|2025-07-04|0.06404|6|0.103542|7|-0.08953|10|2025-07-03|0.05488|16|0.144856|12|-0.203937|9|2025-07-02|0.05478|18|0.129766|13|-0.116871|3
2025-07-04 14:41:14|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:15|CC.D.NG.UME.IP|3|2025-07-04 14:40:40|2025-07-04 14:41:10|3377|2.7|0.02961|2025-07-04|0.08745|11|0.147232|13|-0.235087|13|2025-07-03|0.08456|11|0.54582|14|-0.626067|14|2025-07-02|0.08535|23|0.085568|22|-0.085641|22
2025-07-04 14:41:15|KB.D.REAL.CASH.IP|1539|2025-07-03 10:46:40|2025-07-03 15:29:50|2119.79|0|0|2025-07-04|0|7|0.033641|7|-0.059801|8|2025-07-03|0|7|0.118329|8|-0.052033|7|2025-07-02|0|7|0.085978|12|-0.107561|12
2025-07-04 14:41:16|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:16|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-07-03|0.1222|17|0.425649|15|-0.522733|9|2025-07-02|0.12315|16|0.487183|8|-0.422701|15
2025-07-04 14:41:16|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:16|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-07-04|0.39102|11|0.131216|13|-0.163506|12|2025-07-03|0.38894|14|0.058659|8|-0.123722|16|2025-07-02|0.39221|17|0.059187|11|-0.065712|7
2025-07-04 14:41:17|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:17|CC.D.RB.UME.IP|3|2025-07-04 14:40:50|2025-07-04 14:41:10|21141|0|0.0946|2025-07-04|0.09471|14|0.090403|10|-0.113723|8|2025-07-03|0.09453|11|0.104578|13|-0.223013|14|2025-07-02|0.13662|23|0.056759|22|-0.071009|23
2025-07-04 14:41:17|KB.D.HOTELS.CASH.IP|2215|2025-07-03 10:47:30|2025-07-03 15:29:50|9249.94|0|0|2025-07-04|0|7|0.10073|13|-0.133994|8|2025-07-03|0|7|0.244679|12|-0.066011|12|2025-07-02|0|7|0.060856|8|-0.121101|12
2025-07-04 14:41:18|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:18|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2025-07-03|0.21783|9|0.247293|17|-0.128032|13|2025-07-02|0.21852|18|0.095528|1|-0.08898|15
2025-07-04 14:41:18|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:18|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:19|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-07-03|0.18328|16|0.343235|11|-0.287963|7|2025-07-02|0.18813|9|0.33504|7|-0.188288|7
2025-07-04 14:41:19|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:20|KB.D.OZENER.IFD.IP|683|2025-07-04 00:10:10|2025-07-04 05:59:40|8779.6|0|0.40095|2025-07-04|0.40065|0|0||0||2025-07-03|0.40008|4|0||0||2025-07-02|0.4005|0|0||0|
2025-07-04 14:41:20|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:20|CC.D.LCO.UME.IP|2|2025-07-04 14:41:00|2025-07-04 14:41:10|6809|2.5|0.04847|2025-07-04|1.53809|8|0.086607|8|-0.143754|8|2025-07-03|0.08398|21|0.102641|14|-0.301732|14|2025-07-02|0.61599|14|0.191272|15|-0.208147|14
2025-07-04 14:41:21|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:21|CC.D.CL.UME.IP|2|2025-07-04 14:41:00|2025-07-04 14:41:10|6581.1|4.5|0.02887|2025-07-04|0.04781|7|0.083677|13|-0.160536|8|2025-07-03|0.04372|13|0.133362|14|-0.289048|14|2025-07-02|4.21693|23|0.0719|22|-0.062859|22
2025-07-04 14:41:21|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:22|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:22|KB.D.OZUTILI.IFD.IP|558|2025-07-04 00:10:10|2025-07-04 05:59:40|9244.1|0|0.40088|2025-07-04|0.4007|5|0||0||2025-07-03|0.4006|0|0||0||2025-07-02|0.40025|5|0||0|
2025-07-04 14:41:22|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2025-07-03|0.14135|12|0.151384|13|-0.113189|13|2025-07-02|0.14332|18|0.087693|13|-0.09092|0
2025-07-04 14:41:23|SE.D.MMM.CASH.IP|1148|2025-07-03 11:00:00|2025-07-03 16:59:50|15294|1177.8|13.55638||10000||0||0||2025-07-03|14.43561|15|7.999437|8|-0.560078|14|2025-07-02|0.22614|9|1.754967|13|-0.73193|8
2025-07-04 14:41:23|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2025-07-03|0.10929|10|0.234042|13|-0.432458|13|2025-07-02|0.10924|18|0.44004|13|-0.167117|13
2025-07-04 14:41:23|SA.D.AXP.CASH.IP|1220|2025-07-03 10:48:50|2025-07-03 17:00:00|32799|480.6|22.09831||10000||0||0||2025-07-03|0.12195|17|1.659125|8|-1.923077|10|2025-07-02|1.57428|20|11.090909|8|-5.4121|8
2025-07-04 14:41:24|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2025-07-03|0.11361|14|0.094625|13|-0.095447|0|2025-07-02|0.11456|18|0.134641|16|-0.097238|0
2025-07-04 14:41:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:24|UA.D.AAPL.CASH.IP|2153|2025-07-03 10:46:50|2025-07-03 17:00:00|21331|4949|6.18966||10000||0||0||2025-07-03|0.00768|15|0.169547|13|-0.146226|12|2025-07-02|0.00652|19|0.196257|13|-0.229665|13
2025-07-04 14:41:25|SA.D.BA.CASH.IP|1555|2025-07-03 10:46:50|2025-07-03 16:59:50|21556|1543|14.31036||10000||0||0||2025-07-03|9.56145|16|0.298762|8|-0.166052|14|2025-07-02|10.14773|19|0.714626|10|-0.854539|20
2025-07-04 14:41:25|CS.D.PLAT.CFM.IP|2|2025-07-04 14:41:00|2025-07-04 14:41:10|1387.2|2.5|0.36041|2025-07-04|0.35996|4|0.15849|7|-0.222733|7|2025-07-03|0.3535|8|0.255918|9|-0.287977|10|2025-07-02|0.3497|19|0.278695|9|-0.247612|16
2025-07-04 14:41:25|SB.D.CAT.CASH.IP|1218|2025-07-03 10:38:00|2025-07-03 17:00:00||508.2|17.94274||10000||0||0||2025-07-03|20.88836|14|1.263959|13|-1.915978|9|2025-07-02|13.21295|19|1.052899|21|-1.10161|20
2025-07-04 14:41:26|CS.D.ZINC.MINI.IP|1|2025-07-04 14:41:00|2025-07-04 14:41:00|2723.3|4|0.22032|2025-07-04|0.21834|5|0.182963|8|-0.120601|7|2025-07-03|0.21815|0|0.211501|8|-0.152755|12|2025-07-02|0.21807|16|0.208883|13|-0.180379|7
2025-07-04 14:41:26|SB.D.CVX.CASH.IP|1438|2025-07-03 10:46:30|2025-07-03 17:00:00|14834|1583.8|3.42676||10000||0||0||2025-07-03|0.03371|17|0.767123|8|-0.243638|11|2025-07-02|1.14317|14|0.325733|20|-0.418976|20
2025-07-04 14:41:26|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:26|UA.D.CSCO.CASH.IP|1297|2025-07-03 10:48:00|2025-07-03 17:00:00||2945.9|2.63347||10000||0||0||2025-07-03|1.48375|16|0.38196|13|-0.408163|8|2025-07-02|0.01468|16|0.556613|8|-2.069465|8
2025-07-04 14:41:27|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-07-03|0|17|0.163345|13|-0.178687|16|2025-07-02|1.64275|16|0.182815|13|-0.082345|17
2025-07-04 14:41:28|SD.D.KO.CASH.IP|1713|2025-07-03 10:45:20|2025-07-03 16:59:50|7129|2562.9|2.58073||10000||0||0||2025-07-03|0.02144|16|0.197964|13|-0.16942|13|2025-07-02|0.01393|18|0.280269|8|-0.19735|20
2025-07-04 14:41:28|KB.D.BANKS.CASH.IP|1|2025-07-04 14:41:20|2025-07-04 14:41:20|5872.78|0|0|2025-07-04|0|7|0.056045|9|-0.092432|7|2025-07-03|0|7|0.475282|12|-0.07905|13|2025-07-02|0|7|0.16313|12|-0.228881|12
2025-07-04 14:41:28|SB.D.DOWWUS.CASH.IP|1058|2025-07-03 13:30:00|2025-07-03 16:59:50|2842|712.8|6.3812||10000||0||0||2025-07-03|3.19453|16|0.175131|13|-0.279623|13|2025-07-02|1.84181|19|0.215983|13|-0.608447|13
2025-07-04 14:41:29|KB.D.AERO.CASH.IP|1|2025-07-04 14:41:10|2025-07-04 14:41:10|18605.72|0|0|2025-07-04|0|7|0.128051|9|-0.079542|13|2025-07-03|0|7|0.23664|12|-0.176787|13|2025-07-02|0|7|0.182492|14|-0.110369|13
2025-07-04 14:41:29|SH.D.XOM.CASH.IP|1460|2025-07-03 10:44:00|2025-07-03 17:00:00|11215|3004.5|5.01377||10000||0||0||2025-07-03|0.01281|14|0.381264|8|-0.252708|8|2025-07-02|0.29119|14|0.318413|13|-0.94552|20
2025-07-04 14:41:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:29|SC.D.GS.CASH.IP|1305|2025-07-03 10:47:10|2025-07-03 16:59:50|72290|411.6|15.06124||10000||0||0||2025-07-03|14.87568|16|0.220078|8|-1.105528|9|2025-07-02|18.68668|19|0.662666|8|-0.554493|20
2025-07-04 14:41:30|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-07-04|0|7|0.083149|13|-0.083267|7|2025-07-03|0|7|0.138774|12|-0.111188|14|2025-07-02|0|7|0.125452|11|-0.075067|7
2025-07-04 14:41:30|SC.D.HD.CASH.IP|1312|2025-07-03 10:48:00|2025-07-03 17:00:00|37157|613.7|14.59718||10000||0||0||2025-07-03|0.84865|11|0.543478|11|-0.835354|8|2025-07-02|18.67003|19|0.184487|12|-0.446405|20
2025-07-04 14:41:30|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:30|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:31|SD.D.IBM.CASH.IP|1216|2025-07-03 10:48:00|2025-07-03 16:59:50|29167|534.5|13.75775||10000||0||0||2025-07-03|0.13565|9|0.666667|8|-0.136986|15|2025-07-02|0.13722|10|0.430663|8|-0.304088|13
2025-07-04 14:41:31|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:31|UB.D.INTC.CASH.IP|1716|2025-07-03 10:47:40|2025-07-03 17:00:00||11828.7|1.9481||10000||0||0||2025-07-03|0.60622|16|0.315315|13|-0.496838|13|2025-07-02|0.3865|14|0.79929|13|-0.576752|13
2025-07-04 14:41:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:32|SD.D.JNJ.CASH.IP|1503|2025-07-03 10:50:00|2025-07-03 17:00:00|15591|826.5|6.00932||10000||0||0||2025-07-03|0.10262|17|0.771525|8|-0.231496|12|2025-07-02|2.41284|14|0.509677|8|-0.269628|13
2025-07-04 14:41:33|SD.D.JPM.CASH.IP|1701|2025-07-03 10:47:00|2025-07-03 17:00:00|29557|1362|16.01304||10000||0||0||2025-07-03|0.11842|17|0.344828|8|-0.288819|8|2025-07-02|3.89969|19|0.324071|8|-0.633887|20
2025-07-04 14:41:33|KB.D.FDR.CASH.IP|0|none|||0|0|2025-07-04|0|7|0.040522|7|-0.039398|7|2025-07-03|0|7|0.061379|8|-0.051622|8|2025-07-02|0|7|0.060513|12|-0.060242|7
2025-07-04 14:41:33|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:34|SE.D.MCD.CASH.IP|1249|2025-07-03 11:00:00|2025-07-03 17:00:00|29361|488|15.08019||10000||0||0||2025-07-03|0.16008|17|0.475221|8|-0.15962|13|2025-07-02|21.60855|14|0.397909|8|-0.509234|20
2025-07-04 14:41:34|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:34|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:34|SE.D.MRK.CASH.IP|1464|2025-07-03 10:47:20|2025-07-03 17:00:00|8084|2520.8|4.80612||10000||0||0||2025-07-03|0.14844|17|0.26699|10|-0.637411|14|2025-07-02|1.8161|14|0.689995|11|-0.507492|13
2025-07-04 14:41:35|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:35|UC.D.MSFT.CASH.IP|1841|2025-07-03 10:47:00|2025-07-03 17:00:00|49853|1574.6|6.36792||10000||0||0||2025-07-03|0.03209|17|0.255221|13|-0.151939|13|2025-07-02|0.56902|19|0.173867|13|-0.093599|22
2025-07-04 14:41:35|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:36|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:36|SE.D.NKE.CASH.IP|1858|2025-07-03 10:47:00|2025-07-03 17:00:00|7626|3616.2|5.46126||10000||0||0||2025-07-03|1.21486|16|0.379283|13|-0.407252|13|2025-07-02|0.59528|14|0.794913|14|-1.859913|14
2025-07-04 14:41:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:37|SE.D.PFE.CASH.IP|1709|2025-07-03 10:47:40|2025-07-03 16:59:50|2536|10065|0.77633||10000||0||0||2025-07-03|0.03931|15|0.198098|13|-0.157978|13|2025-07-02|0.03954|15|0.238854|20|-0.437724|20
2025-07-04 14:41:37|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:37|SE.D.PG.CASH.IP|1379|2025-07-03 10:49:40|2025-07-03 17:00:00||1624.8|2.26535||10000||0||0||2025-07-03|0.01709|14|0.625|8|-0.242086|13|2025-07-02|1.75839|14|0.299869|20|-0.35998|20
2025-07-04 14:41:37|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:38|SH.D.UTX.CASH.IP|1133|2025-07-03 13:30:00|2025-07-03 17:00:00||664.6|8.41276||10000||0||0||2025-07-03|9.58038|16|0.261834|13|-0.158065|13|2025-07-02|0.29116|20|0.181362|13|-0.222919|13
2025-07-04 14:41:38|KB.D.MINING.CASH.IP|0|none|||0|0|2025-07-04|0|7|0.095016|12|-0.13825|13|2025-07-03|0|7|0.198108|13|-0.260017|13|2025-07-02|0|7|0.263245|8|-0.181617|13
2025-07-04 14:41:38|SG.D.TRVUS.CASH.IP|972|2025-07-03 13:30:00|2025-07-03 17:00:00|26365|276.7|34.61292||10000||0||0||2025-07-03|0.15172|17|0.186213|13|-0.118765|13|2025-07-02|19.51674|13|0.223274|13|-0.362593|13
2025-07-04 14:41:38|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:39|KB.D.OIL.CASH.IP|0|none|||0|0|2025-07-04|0|7|0.068508|14|-0.05518|8|2025-07-03|0|7|0.067165|12|-0.124616|13|2025-07-02|0|7|0.093752|7|-0.11174|10
2025-07-04 14:41:39|SH.D.UNH.CASH.IP|1983|2025-07-03 10:47:10|2025-07-03 17:00:00|30852|1588.8|12.64323||10000||0||0||2025-07-03|10.0825|16|0.2589|8|-0.294051|13|2025-07-02|2.16098|14|0.528607|8|-0.384339|13
2025-07-04 14:41:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:40|SH.D.VZ.CASH.IP|1511|2025-07-03 10:50:20|2025-07-03 17:00:00|4350|3555.9|2.52917||10000||0||0||2025-07-03|0.0385|16|0.460087|8|-0.457143|13|2025-07-02|0.0229|16|0.228206|13|-0.091743|20
2025-07-04 14:41:40|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:40|SH.D.VUS.CASH.IP|1346|2025-07-03 10:47:00|2025-07-03 16:59:50|35852|1276|6.63662||10000||0||0||2025-07-03|0.77054|10|0.25779|13|-0.38379|12|2025-07-02|24.24404|14|0.815217|11|-1.107595|20
2025-07-04 14:41:41|KB.D.REAL.CASH.IP|0|none|||0|0|2025-07-04|0|7|0.033641|7|-0.059801|8|2025-07-03|0|7|0.118329|8|-0.052033|7|2025-07-02|0|7|0.085978|12|-0.107561|12
2025-07-04 14:41:41|SH.D.WAG.CASH.IP|1024|2025-07-03 13:30:00|2025-07-03 16:59:50|1147|3761.5|0.02257||10000||0||0||2025-07-03|0.08724|13|0.174672|13|-0.087184|16|2025-07-02|0.08707|14|0.262009|13|0|
2025-07-04 14:41:41|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:42|SH.D.WMT.CASH.IP|1505|2025-07-03 10:47:10|2025-07-03 17:00:00|9830|2126.1|2.27184||10000||0||0||2025-07-03|0.01142|15|0.525502|8|-0.132843|13|2025-07-02|0.77999|19|0.861981|8|-0.225433|20
2025-07-04 14:41:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:42|UB.D.GOOGUS.CASH.IP|1903|2025-07-03 10:47:10|2025-07-03 17:00:00|18053|2432.6|8.26444||10000||0||0||2025-07-03|0.01019|14|0.211947|13|-0.190316|13|2025-07-02|0.00682|19|0.193105|13|-0.231992|13
2025-07-04 14:41:43|KB.D.HOTELS.CASH.IP|1|2025-07-04 14:41:20|2025-07-04 14:41:20|9241.59|0|0|2025-07-04|0|7|0.10073|13|-0.133994|8|2025-07-03|0|7|0.244679|12|-0.066011|12|2025-07-02|0|7|0.060856|8|-0.121101|12
2025-07-04 14:41:43|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:43|UC.D.NFLX.CASH.IP|1247|2025-07-03 10:47:50|2025-07-03 17:00:00|129533|235.7|13.35871||10000||0||0||2025-07-03|0.14359|17|0.244823|8|-0.291677|8|2025-07-02|0.0869|22|0.285604|10|-0.460242|9
2025-07-04 14:41:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:44|UB.D.FB.CASH.IP|1974|2025-07-03 10:47:10|2025-07-03 16:59:50|71800|1087.7|13.40822||10000||0||0||2025-07-03|2.32689|14|0.264114|10|-0.186269|10|2025-07-02|4.00916|14|0.222502|13|-0.229597|13
2025-07-04 14:41:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:45|UA.D.AMZN.CASH.IP|2013|2025-07-03 10:47:10|2025-07-03 17:00:00|22328|4792.6|8.10889||10000||0||0||2025-07-03|0.00718|15|0.550417|13|-0.192153|13|2025-07-02|0.0059|19|0.155102|13|-0.218202|12
2025-07-04 14:41:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-04|0.40065|0|0||0||2025-07-03|0.40008|4|0||0||2025-07-02|0.4005|0|0||0|
2025-07-04 14:41:45|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:46|EC.D.ACCP.CASH.IP|2049|2025-07-03 10:47:10|2025-07-03 15:29:50|4623|23.4|21.59289|2025-07-04|4.76752|14|0.434877|7|-0.151482|7|2025-07-03|21.22335|7|0.218771|7|-0.1738|8|2025-07-02|17.91196|8|0.111408|7|-0.133511|7
2025-07-04 14:41:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:46|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:46|SA.D.BABA.CASH.IP|2103|2025-07-03 10:47:10|2025-07-03 16:59:50|10864|3449.5|8.90799||10000||0||0||2025-07-03|0.63878|16|0.46117|13|-0.266986|13|2025-07-02|0.9043|14|0.179888|13|-0.313845|13
2025-07-04 14:41:47|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:47|SA.D.ACBUS.CASH.IP|531|2025-07-03 13:30:00|2025-07-03 16:59:50|454|1114.7|2.95908||10000||0||0||2025-07-03|0.22025|15|0.446429|13|-0.663717|13|2025-07-02|0.22437|19|0.45977|14|-0.46729|13
2025-07-04 14:41:47|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-04|0.4007|5|0||0||2025-07-03|0.4006|0|0||0||2025-07-02|0.40025|5|0||0|
2025-07-04 14:41:47|UA.D.CARUS.CASH.IP|661|2025-07-03 13:30:00|2025-07-03 17:00:00|18105|309.8|26.28682||10000||0||0||2025-07-03|0.17122|17|0.902589|13|-1.00045|13|2025-07-02|28.19536|19|0.658686|13|-0.921606|13
2025-07-04 14:41:48|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|14.43561|15|7.999437|8|-0.560078|14|2025-07-02|0.22614|9|1.754967|13|-0.73193|8
2025-07-04 14:41:48|ED.D.BAS.CASH.IP|2910|2025-07-03 10:47:20|2025-07-03 15:29:50|4164.5|370.4|20.91372|2025-07-04|16.83397|7|0.263284|7|-0.143678|7|2025-07-03|7.96666|7|0.209644|12|-0.231107|7|2025-07-02|9.73167|7|0.259618|7|-0.141911|7
2025-07-04 14:41:48|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.12195|17|1.659125|8|-1.923077|10|2025-07-02|1.57428|20|11.090909|8|-5.4121|8
2025-07-04 14:41:49|ED.D.BMW.CASH.IP|2524|2025-07-03 10:47:20|2025-07-03 15:29:40|7822|92.9|17.81494|2025-07-04|16.65276|7|0.205286|7|-0.128337|7|2025-07-03|8.91294|7|0.353625|12|-0.126103|7|2025-07-02|8.30258|7|0.287958|7|-0.209369|7
2025-07-04 14:41:49|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.00768|15|0.169547|13|-0.146226|12|2025-07-02|0.00652|19|0.196257|13|-0.229665|13
2025-07-04 14:41:49|UA.D.BNTXUS.CASH.IP|681|2025-07-03 10:47:20|2025-07-03 17:00:00|10999|333.5|20.378||10000||0||0||2025-07-03|0.05455|17|0.756402|14|-0.495406|14|2025-07-02|1.20706|21|0.338696|13|-1.842763|20
2025-07-04 14:41:50|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|9.56145|16|0.298762|8|-0.166052|14|2025-07-02|10.14773|19|0.714626|10|-0.854539|20
2025-07-04 14:41:50|SB.D.CCL.CASH.IP|1257|2025-07-03 13:30:00|2025-07-03 16:59:50|2996|11753.7|0.50227||10000||0||0||2025-07-03|0.47212|14|0.333556|13|-0.165837|13|2025-07-02|0.03403|18|0.419874|13|-0.310666|13
2025-07-04 14:41:50|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|20.88836|14|1.263959|13|-1.915978|9|2025-07-02|13.21295|19|1.052899|21|-1.10161|20
2025-07-04 14:41:50|EJ.D.CSGN.CASH.IP|1|2025-07-04 07:00:00|2025-07-04 07:00:00||15723|0|2025-07-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:41:51|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.03371|17|0.767123|8|-0.243638|11|2025-07-02|1.14317|14|0.325733|20|-0.418976|20
2025-07-04 14:41:51|ED.D.DCX.CASH.IP|3437|2025-07-03 10:47:20|2025-07-03 15:29:50|5054|151.4|13.34393|2025-07-04|9.65204|10|0.199243|7|-0.079856|8|2025-07-03|6.5999|7|0.275211|12|-0.136799|7|2025-07-02|4.41455|7|0.301114|7|-0.24|7
2025-07-04 14:41:52|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|1.48375|16|0.38196|13|-0.408163|8|2025-07-02|0.01468|16|0.556613|8|-2.069465|8
2025-07-04 14:41:52|ED.D.DHERGY.CASH.IP|1047|2025-07-03 10:49:00|2025-07-03 15:29:20|2364|134|20.97656|2025-07-04|8.57219|14|0.304613|13|-0.262927|13|2025-07-03|15.30501|12|0.167926|14|-0.168634|7|2025-07-02|22.95067|11|0.293501|9|-0.211416|14
2025-07-04 14:41:52|SB.D.DAL.CASH.IP|1448|2025-07-03 10:44:10|2025-07-03 17:00:00|5079|2279.8|5.489||10000||0||0||2025-07-03|0.53921|10|0.215856|13|-1.803607|8|2025-07-02|0.92921|14|1.86722|8|-0.567951|13
2025-07-04 14:41:53|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.02144|16|0.197964|13|-0.16942|13|2025-07-02|0.01393|18|0.280269|8|-0.19735|20
2025-07-04 14:41:53|ED.D.DBK.CASH.IP|2848|2025-07-03 10:47:20|2025-07-03 15:29:50|2442.5|580.6|17.85777|2025-07-04|11.87929|7|0.121163|7|-0.14277|8|2025-07-03|10.37104|7|0.527063|12|-0.101194|9|2025-07-02|3.79142|12|0.202881|7|-0.182927|7
2025-07-04 14:41:53|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|3.19453|16|0.175131|13|-0.279623|13|2025-07-02|1.84181|19|0.215983|13|-0.608447|13
2025-07-04 14:41:54|ED.D.LHAG.CASH.IP|2036|2025-07-03 10:47:50|2025-07-03 15:29:50|731|574.9|31.40959|2025-07-04|27.18198|7|0.137174|7|-0.111514|14|2025-07-03|31.71714|7|0.137476|8|-0.136091|12|2025-07-02|19.54533|7|0.328317|7|-0.190788|12
2025-07-04 14:41:54|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.01281|14|0.381264|8|-0.252708|8|2025-07-02|0.29119|14|0.318413|13|-0.94552|20
2025-07-04 14:41:55|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|14.87568|16|0.220078|8|-1.105528|9|2025-07-02|18.68668|19|0.662666|8|-0.554493|20
2025-07-04 14:41:55|SB.D.D.CASH.IP|1188|2025-07-03 13:30:00|2025-07-03 17:00:00||1146.3|8.3646||10000||0||0||2025-07-03|3.98027|16|0.245227|13|-0.244627|13|2025-07-02|3.94085|19|0.210231|13|-0.349101|13
2025-07-04 14:41:55|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.84865|11|0.543478|11|-0.835354|8|2025-07-02|18.67003|19|0.184487|12|-0.446405|20
2025-07-04 14:41:55|EJ.D.DUFNSW.CASH.IP|562|2025-07-03 10:47:20|2025-07-03 15:19:30|4400|96.9|23.15846|2025-07-04|30.50812|8|0.091241|8|-0.091033|11|2025-07-03|18.84124|10|0.091033|8|-0.136178|7|2025-07-02|15.0912|15|0.273473|7|-0.363141|7
2025-07-04 14:41:56|SB.D.EQR.CASH.IP|926|2025-07-03 13:30:00|2025-07-03 17:00:00|6678|591.2|10.08389||10000||0||0||2025-07-03|9.247|16|0.270149|13|-0.209801|14|2025-07-02|28.46731|18|0.390801|13|-0.757688|13
2025-07-04 14:41:56|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.13565|9|0.666667|8|-0.136986|15|2025-07-02|0.13722|10|0.430663|8|-0.304088|13
2025-07-04 14:41:57|UB.D.EXPE.CASH.IP|952|2025-07-03 13:30:00|2025-07-03 17:00:00|17638|648.1|11.50384||10000||0||0||2025-07-03|0.06803|17|0.188582|13|-0.285519|13|2025-07-02|25.22241|13|0.273351|13|-0.351206|16
2025-07-04 14:41:57|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.60622|16|0.315315|13|-0.496838|13|2025-07-02|0.3865|14|0.79929|13|-0.576752|13
2025-07-04 14:41:57|SC.D.FRT.CASH.IP|640|2025-07-03 13:30:00|2025-07-03 16:59:50|9545|240.7|20.98915||10000||0||0||2025-07-03|22.47412|16|0.699597|13|-0.536616|13|2025-07-02|28.78886|15|0.609235|13|-0.223119|13
2025-07-04 14:41:58|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.10262|17|0.771525|8|-0.231496|12|2025-07-02|2.41284|14|0.509677|8|-0.269628|13
2025-07-04 14:41:58|SC.D.F.CASH.IP|1693|2025-07-03 10:42:50|2025-07-03 16:59:50|1178|21766.6|0.55314||10000||0||0||2025-07-03|0.1642|16|0.254022|13|-0.509771|8|2025-07-02|0.08517|19|0.527241|13|-0.34904|13
2025-07-04 14:41:58|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.11842|17|0.344828|8|-0.288819|8|2025-07-02|3.89969|19|0.324071|8|-0.633887|20
2025-07-04 14:41:58|SC.D.GMUS.CASH.IP|1259|2025-07-03 10:50:10|2025-07-03 16:59:50|5290|2227.1|6.2269||10000||0||0||2025-07-03|4.20003|13|0.630734|10|-1.229896|12|2025-07-02|3.43986|19|0.652591|20|-0.498275|13
2025-07-04 14:41:59|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.16008|17|0.475221|8|-0.15962|13|2025-07-02|21.60855|14|0.397909|8|-0.509234|20
2025-07-04 14:41:59|UB.D.GILD.CASH.IP|1021|2025-07-03 10:54:40|2025-07-03 16:59:50|11169|1014.5|8.55882||10000||0||0||2025-07-03|8.04286|14|0.797101|8|-0.539568|8|2025-07-02|5.11631|19|0.535002|8|-0.314127|13
2025-07-04 14:42:00|SC.D.HLTUS.CASH.IP|771|2025-07-03 13:30:00|2025-07-03 16:59:50|27300|380.6|13.91223||10000||0||0||2025-07-03|27.57994|16|0.620357|13|-0.216062|13|2025-07-02|21.01168|19|0.499305|13|-0.305776|13
2025-07-04 14:42:00|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.14844|17|0.26699|10|-0.637411|14|2025-07-02|1.8161|14|0.689995|11|-0.507492|13
2025-07-04 14:42:00|SD.D.JKSUS.CASH.IP|771|2025-07-03 13:30:00|2025-07-03 16:59:50|2424|1037.2|12.23657||10000||0||0||2025-07-03|14.89773|16|0.823045|15|-1.002088|13|2025-07-02|18.80285|13|4.238833|13|-2.147239|13
2025-07-04 14:42:00|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.03209|17|0.255221|13|-0.151939|13|2025-07-02|0.56902|19|0.173867|13|-0.093599|22
2025-07-04 14:42:01|SD.D.JMIAUS.CASH.IP|869|2025-07-03 13:30:00|2025-07-03 16:59:50|444|2479.5|2.20068||10000||0||0||2025-07-03|0.22485|15|1.805869|13|-0.674157|13|2025-07-02|0.23361|19|1.301518|13|-1.082251|13
2025-07-04 14:42:01|EG.D.KPN.CASH.IP|1314|2025-07-03 10:47:40|2025-07-03 15:29:40|410.8|763.4|15.61872|2025-07-04|9.51571|14|0.073028|8|-0.170441|7|2025-07-03|15.81532|8|0.074129|13|-0.073928|13|2025-07-02|20.29204|14|0.169328|7|-0.145138|7
2025-07-04 14:42:01|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|1.21486|16|0.379283|13|-0.407252|13|2025-07-02|0.59528|14|0.794913|14|-1.859913|14
2025-07-04 14:42:02|SD.D.LMT.CASH.IP|1057|2025-07-03 10:44:20|2025-07-03 16:59:50|46204|263.6|15.35544||10000||0||0||2025-07-03|0.39922|10|0.556522|8|-0.241442|13|2025-07-02|40.15143|13|0.285405|13|-0.704317|20
2025-07-04 14:42:02|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.03931|15|0.198098|13|-0.157978|13|2025-07-02|0.03954|15|0.238854|20|-0.437724|20
2025-07-04 14:42:03|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.01709|14|0.625|8|-0.242086|13|2025-07-02|1.75839|14|0.299869|20|-0.35998|20
2025-07-04 14:42:03|EC.D.MCA.CASH.IP|4236|2025-07-03 10:47:30|2025-07-03 15:29:50|48745|15.7|5.84454|2025-07-04|1.16524|7|0.219573|7|-0.248216|7|2025-07-03|1.46034|7|0.274921|7|-0.204541|11|2025-07-02|2.00722|8|0.242309|8|-0.34965|14
2025-07-04 14:42:03|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|9.58038|16|0.261834|13|-0.158065|13|2025-07-02|0.29116|20|0.181362|13|-0.222919|13
2025-07-04 14:42:03|UC.D.MRNAUS.CASH.IP|1290|2025-07-03 10:49:00|2025-07-03 17:00:00||2341.4|6.10297||10000||0||0||2025-07-03|3.47281|14|0.522193|13|-0.778715|13|2025-07-02|2.3365|14|0.419141|13|-0.627892|15
2025-07-04 14:42:04|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.15172|17|0.186213|13|-0.118765|13|2025-07-02|19.51674|13|0.223274|13|-0.362593|13
2025-07-04 14:42:04|EJ.D.NESN.CASH.IP|3165|2025-07-03 10:47:20|2025-07-03 15:19:50|7922|434.9|13.9436|2025-07-04|16.75995|7|0.063004|7|-0.125849|7|2025-07-03|8.52432|15|0.200075|7|-0.088183|7|2025-07-02|11.98363|12|0.17717|7|-0.151592|7
2025-07-04 14:42:04|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|10.0825|16|0.2589|8|-0.294051|13|2025-07-02|2.16098|14|0.528607|8|-0.384339|13
2025-07-04 14:42:05|SE.D.NIOUS.CASH.IP|1394|2025-07-03 10:47:20|2025-07-03 16:59:50|350|6770|0.91826||10000||0||0||2025-07-03|0.28736|15|0.288184|16|-0.573066|16|2025-07-02|0.28683|14|0.288184|23|-0.289017|8
2025-07-04 14:42:05|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.0385|16|0.460087|8|-0.457143|13|2025-07-02|0.0229|16|0.228206|13|-0.091743|20
2025-07-04 14:42:05|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.77054|10|0.25779|13|-0.38379|12|2025-07-02|24.24404|14|0.815217|11|-1.107595|20
2025-07-04 14:42:05|EJ.D.NOV.CASH.IP|3365|2025-07-03 10:47:50|2025-07-03 15:19:50|9688|254.9|18.37828|2025-07-04|3.89423|14|0.406711|13|-0.261596|13|2025-07-03|10.77887|14|0.234838|7|-0.152968|7|2025-07-02|8.76179|15|0.184087|13|-0.184275|7
2025-07-04 14:42:06|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.08724|13|0.174672|13|-0.087184|16|2025-07-02|0.08707|14|0.262009|13|0|
2025-07-04 14:42:06|KA.D.OCDO.CASH.IP|950|2025-07-03 10:47:30|2025-07-03 15:29:50|243.3|1000.2|14.27295|2025-07-04|12.60381|12|0.28866|7|-0.248344|13|2025-07-03|21.95846|15|0.459674|14|-0.165631|13|2025-07-02|10.29016|15|0.492005|8|-0.447336|11
2025-07-04 14:42:06|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.01142|15|0.525502|8|-0.132843|13|2025-07-02|0.77999|19|0.861981|8|-0.225433|20
2025-07-04 14:42:07|UC.D.ORLY.CASH.IP|1084|2025-07-03 13:30:00|2025-07-03 17:00:00||1105.9|8.88778||10000||0||0||2025-07-03|11.16029|16|0.892555|13|-0.167691|13|2025-07-02|12.23975|14|0.255783|13|-0.155642|13
2025-07-04 14:42:07|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.01019|14|0.211947|13|-0.190316|13|2025-07-02|0.00682|19|0.193105|13|-0.231992|13
2025-07-04 14:42:08|SE.D.PLTRUS.CASH.IP|2169|2025-07-03 10:47:30|2025-07-03 16:59:50|13431|6326.5|7.30513||10000||0||0||2025-07-03|0.01682|16|0.277382|13|-0.379606|13|2025-07-02|0.01452|19|0.431753|13|-0.555139|13
2025-07-04 14:42:08|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.14359|17|0.244823|8|-0.291677|8|2025-07-02|0.0869|22|0.285604|10|-0.460242|9
2025-07-04 14:42:08|UC.D.PYPLVUS.CASH.IP|1448|2025-07-03 10:46:30|2025-07-03 17:00:00|7660|1267.2|6.51859||10000||0||0||2025-07-03|0.02611|17|0.394115|8|-0.272586|13|2025-07-02|2.81763|14|0.262467|22|-0.380128|21
2025-07-04 14:42:08|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|2.32689|14|0.264114|10|-0.186269|10|2025-07-02|4.00916|14|0.222502|13|-0.229597|13
2025-07-04 14:42:09|UC.D.PTONUS.CASH.IP|537|2025-07-03 10:48:20|2025-07-03 16:59:50|663|2419.8|3.27638||10000||0||0||2025-07-03|1.05212|12|0.451807|13|-0.451128|13|2025-07-02|0.15329|17|0.603318|13|-2.235469|8
2025-07-04 14:42:09|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.00718|15|0.550417|13|-0.192153|13|2025-07-02|0.0059|19|0.155102|13|-0.218202|12
2025-07-04 14:42:09|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:42:10|KA.D.RIO.CASH.IP|3445|2025-07-03 10:47:50|2025-07-03 15:29:50|4300|276.1|13.88646|2025-07-04|15.02047|14|0.15194|7|-0.221729|7|2025-07-03|12.43404|7|0.127153|12|-0.160753|7|2025-07-02|9.13371|14|0.126118|14|-0.231107|7
2025-07-04 14:42:10|EC.D.ACCP.CASH.IP|3|2025-07-04 14:41:40|2025-07-04 14:42:00|4593|0|0.05082|2025-07-04|4.6377|14|0.434877|7|-0.151482|7|2025-07-03|21.22335|7|0.218771|7|-0.1738|8|2025-07-02|17.91196|8|0.111408|7|-0.133511|7
2025-07-04 14:42:10|EJ.D.ROG.CASH.IP|2337|2025-07-03 10:48:00|2025-07-03 15:19:50|25770|95.5|14.4807|2025-07-04|15.33126|13|0.499232|13|-0.194628|7|2025-07-03|6.70547|15|0.153139|7|-0.07722|13|2025-07-02|17.27325|15|0.115964|7|-0.154083|13
2025-07-04 14:42:11|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.63878|16|0.46117|13|-0.266986|13|2025-07-02|0.9043|14|0.179888|13|-0.313845|13
2025-07-04 14:42:11|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.22025|15|0.446429|13|-0.663717|13|2025-07-02|0.22437|19|0.45977|14|-0.46729|13
2025-07-04 14:42:11|KA.D.RR.CASH.IP|3957|2025-07-03 10:47:40|2025-07-03 15:29:50|951.4|761|14.066|2025-07-04|10.48407|14|0.188758|9|-0.125997|7|2025-07-03|14.17474|10|0.169384|7|-0.190275|7|2025-07-02|15.39481|7|0.212179|7|-0.190476|7
2025-07-04 14:42:12|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.17122|17|0.902589|13|-1.00045|13|2025-07-02|28.19536|19|0.658686|13|-0.921606|13
2025-07-04 14:42:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:42:12|ED.D.SAPG.CASH.IP|3341|2025-07-03 10:47:40|2025-07-03 15:29:50|25750|222.8|10.19629|2025-07-04|6.32905|7|0.175678|7|-0.117532|8|2025-07-03|9.37635|13|0.415348|12|-0.118906|7|2025-07-02|5.93111|14|0.099108|13|-0.158479|12
2025-07-04 14:42:13|ED.D.BAS.CASH.IP|3|2025-07-04 14:41:40|2025-07-04 14:42:00||38.7|0.01201|2025-07-04|16.83397|7|0.263284|7|-0.143678|7|2025-07-03|7.96666|7|0.209644|12|-0.231107|7|2025-07-02|9.73167|7|0.259618|7|-0.141911|7
2025-07-04 14:42:13|SG.D.SAP.CASH.IP|972|2025-07-03 13:30:00|2025-07-03 16:59:50|30326|35.9|4.8896||10000||0||0||2025-07-03|0.35901|14|0.363794|14|-0.095716|16|2025-07-02|5.22587|13|0.134314|15|-0.138621|13
2025-07-04 14:42:13|ED.D.BMW.CASH.IP|2|2025-07-04 14:41:50|2025-07-04 14:42:00|7796|0|0.03207|2025-07-04|16.5525|14|0.205286|7|-0.128337|7|2025-07-03|8.91294|7|0.353625|12|-0.126103|7|2025-07-02|8.30258|7|0.287958|7|-0.209369|7
2025-07-04 14:42:14|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.05455|17|0.756402|14|-0.495406|14|2025-07-02|1.20706|21|0.338696|13|-1.842763|20
2025-07-04 14:42:14|ED.D.SIEGn.CASH.IP|3186|2025-07-03 10:47:40|2025-07-03 15:29:50|22070|245.4|13.89478|2025-07-04|12.03632|7|2.216519|7|-0.160883|8|2025-07-03|9.89631|13|0.338219|12|-0.269058|7|2025-07-02|8.7952|15|0.138217|7|-0.252699|7
2025-07-04 14:42:16|EC.D.GLEFP.CASH.IP|3293|2025-07-03 10:48:20|2025-07-03 15:29:50|4931|89.8|16.14388|2025-07-04|5.68936|7|0.103584|13|-0.163299|7|2025-07-03|6.12001|7|0.185529|7|-0.143208|12|2025-07-02|10.24464|7|0.165769|12|-0.123916|12
2025-07-04 14:42:16|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.47212|14|0.333556|13|-0.165837|13|2025-07-02|0.03403|18|0.419874|13|-0.310666|13
2025-07-04 14:42:16|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-07-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:42:18|UD.D.TSLA.CASH.IP|2231|2025-07-03 10:47:40|2025-07-03 16:59:50|31514|7815.1|4.55132||10000||0||0||2025-07-03|0.0153|16|0.221856|14|-0.386914|13|2025-07-02|0.0145|19|4.033407|13|-1.119964|13
2025-07-04 14:42:18|ED.D.DCX.CASH.IP|2|2025-07-04 14:42:00|2025-07-04 14:42:10|5014|25.5|0.05983|2025-07-04|9.65204|10|0.199243|7|-0.079856|8|2025-07-03|6.5999|7|0.275211|12|-0.136799|7|2025-07-02|4.41455|7|0.301114|7|-0.24|7
2025-07-04 14:42:20|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-07-04|8.57219|14|0.304613|13|-0.262927|13|2025-07-03|15.30501|12|0.167926|14|-0.168634|7|2025-07-02|22.95067|11|0.293501|9|-0.211416|14
2025-07-04 14:42:20|EC.D.FP.CASH.IP|3215|2025-07-03 10:47:40|2025-07-03 15:29:50|5308|167.4|7.4148|2025-07-04|0.71539|14|0.075386|7|-0.094162|7|2025-07-03|7.16186|9|0.150066|12|-0.167193|7|2025-07-02|5.49227|12|0.056861|7|-0.075786|7
2025-07-04 14:42:21|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.53921|10|0.215856|13|-1.803607|8|2025-07-02|0.92921|14|1.86722|8|-0.567951|13
2025-07-04 14:42:21|SH.D.UBERUS.CASH.IP|1501|2025-07-03 10:52:10|2025-07-03 16:59:50|9347|2937.9|7.62104||10000||0||0||2025-07-03|6.41643|14|0.334665|13|-0.40542|13|2025-07-02|1.71886|14|0.763026|13|-0.509817|13
2025-07-04 14:42:21|ED.D.DBK.CASH.IP|1|2025-07-04 14:42:00|2025-07-04 14:42:00|2442.5|1228|0.06141|2025-07-04|11.87929|7|0.121163|7|-0.14277|8|2025-07-03|10.37104|7|0.527063|12|-0.101194|9|2025-07-02|3.79142|12|0.202881|7|-0.182927|7
2025-07-04 14:42:22|EG.D.ULNA.CASH.IP|1|2025-07-04 11:00:00|2025-07-04 11:00:00||65|0|2025-07-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:42:22|ED.D.LHAG.CASH.IP|1|2025-07-04 14:42:00|2025-07-04 14:42:00|717.2|0|0.08366|2025-07-04|27.18198|7|0.137174|7|-0.111514|14|2025-07-03|31.71714|7|0.137476|8|-0.136091|12|2025-07-02|19.54533|7|0.328317|7|-0.190788|12
2025-07-04 14:42:22|KA.D.ULVR.CASH.IP|2310|2025-07-03 10:47:30|2025-07-03 15:29:50|4484|280.4|17.80392|2025-07-04|20.69562|14|0.133958|7|-0.111532|7|2025-07-03|21.29478|7|0.089087|7|-0.089008|7|2025-07-02|9.232|15|0.089566|7|-0.089948|7
2025-07-04 14:42:22|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|3.98027|16|0.245227|13|-0.244627|13|2025-07-02|3.94085|19|0.210231|13|-0.349101|13
2025-07-04 14:42:23|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-07-04|30.50812|8|0.091241|8|-0.091033|11|2025-07-03|18.84124|10|0.091033|8|-0.136178|7|2025-07-02|15.0912|15|0.273473|7|-0.363141|7
2025-07-04 14:42:23|SH.D.UPS.CASH.IP|1208|2025-07-03 13:30:00|2025-07-03 16:59:50|10415|948.4|16.25882||10000||0||0||2025-07-03|13.25502|14|0.283099|13|-0.198394|13|2025-07-02|6.14686|19|0.287632|13|-0.113636|19
2025-07-04 14:42:24|UD.D.VRMUS.CASH.IP|211|2025-07-03 13:30:00|2025-07-03 16:59:50|2870|1.4|53.01498||10000||0||0||2025-07-03|20.36045|14|7.142857|13|-2.874957|14|2025-07-02|57.55396|13|10.448947|13|-3.606103|15
2025-07-04 14:42:24|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|9.247|16|0.270149|13|-0.209801|14|2025-07-02|28.46731|18|0.390801|13|-0.757688|13
2025-07-04 14:42:24|SB.D.DIS.CASH.IP|1446|2025-07-03 10:50:20|2025-07-03 17:00:00|12390|1213.1|8.10984||10000||0||0||2025-07-03|0.04843|17|0.252299|11|-0.251746|12|2025-07-02|0.13548|22|0.41514|13|-0.210407|13
2025-07-04 14:42:24|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.06803|17|0.188582|13|-0.285519|13|2025-07-02|25.22241|13|0.273351|13|-0.351206|16
2025-07-04 14:42:25|SH.D.WFC.CASH.IP|1388|2025-07-03 10:50:10|2025-07-03 17:00:00|8349|4156.2|2.31992||10000||0||0||2025-07-03|0.03593|17|1.88487|8|-0.291297|9|2025-07-02|0.6119|14|2.279559|8|-0.629552|8
2025-07-04 14:42:25|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|22.47412|16|0.699597|13|-0.536616|13|2025-07-02|28.78886|15|0.609235|13|-0.223119|13
2025-07-04 14:42:25|UD.D.WYNN.CASH.IP|911|2025-07-03 13:30:00|2025-07-03 16:59:50|10562|743|12.12067||10000||0||0||2025-07-03|11.86816|14|0.54582|13|-0.33557|13|2025-07-02|10.30315|19|0.375568|13|-0.528945|13
2025-07-04 14:42:26|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.1642|16|0.254022|13|-0.509771|8|2025-07-02|0.08517|19|0.527241|13|-0.34904|13
2025-07-04 14:42:26|UD.D.ZMUS.CASH.IP|984|2025-07-03 10:52:30|2025-07-03 16:59:50|7857|1062.8|9.59036||10000||0||0||2025-07-03|6.34989|14|0.176078|15|-0.201486|14|2025-07-02|13.58322|19|0.181818|13|-0.374001|13
2025-07-04 14:42:26|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|4.20003|13|0.630734|10|-1.229896|12|2025-07-02|3.43986|19|0.652591|20|-0.498275|13
2025-07-04 14:42:27|EJ.D.ZURZ.CASH.IP|1721|2025-07-03 10:47:50|2025-07-03 15:19:50|55180|34|24.99862|2025-07-04|17.83256|14|0.054377|14|-0.090645|14|2025-07-03|17.06141|7|0.254176|12|-0.072622|11|2025-07-02|16.03675|15|0.073153|7|-0.145191|7
2025-07-04 14:42:27|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|8.04286|14|0.797101|8|-0.539568|8|2025-07-02|5.11631|19|0.535002|8|-0.314127|13
2025-07-04 14:42:27|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|27.57994|16|0.620357|13|-0.216062|13|2025-07-02|21.01168|19|0.499305|13|-0.305776|13
2025-07-04 14:42:28|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|14.89773|16|0.823045|15|-1.002088|13|2025-07-02|18.80285|13|4.238833|13|-2.147239|13
2025-07-04 14:42:28|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.22485|15|1.805869|13|-0.674157|13|2025-07-02|0.23361|19|1.301518|13|-1.082251|13
2025-07-04 14:42:29|CS.D.XRPUSD.CFD.IP|9629|2025-07-03 10:49:10|2025-07-03 23:59:50|225.21|12|0.48873|2025-07-04|0.48696|1|0.186426|0|-0.164087|0|2025-07-03|0.47995|11|0.291799|11|-0.47109|15|2025-07-02|0.48772|20|1.094598|16|-0.612092|16
2025-07-04 14:42:29|EG.D.KPN.CASH.IP|1|2025-07-04 14:42:10|2025-07-04 14:42:10|410.9|0|0.04867|2025-07-04|9.4171|14|0.073028|8|-0.170441|7|2025-07-03|15.81532|8|0.074129|13|-0.073928|13|2025-07-02|20.29204|14|0.169328|7|-0.145138|7
2025-07-04 14:42:30|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.39922|10|0.556522|8|-0.241442|13|2025-07-02|40.15143|13|0.285405|13|-0.704317|20
2025-07-04 14:42:30|EC.D.MCA.CASH.IP|3|2025-07-04 14:42:10|2025-07-04 14:42:30|47860|1|0.02089|2025-07-04|1.16524|7|0.219573|7|-0.248216|7|2025-07-03|1.46034|7|0.274921|7|-0.204541|11|2025-07-02|2.00722|8|0.242309|8|-0.34965|14
2025-07-04 14:42:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-04|0.48696|1|0.186426|0|-0.164087|0|2025-07-03|0.47995|11|0.291799|11|-0.47109|15|2025-07-02|0.48772|20|1.094598|16|-0.612092|16
2025-07-04 14:42:31|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|3.47281|14|0.522193|13|-0.778715|13|2025-07-02|2.3365|14|0.419141|13|-0.627892|15
2025-07-04 14:42:32|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-07-04|16.75995|7|0.063004|7|-0.125849|7|2025-07-03|8.52432|15|0.200075|7|-0.088183|7|2025-07-02|11.98363|12|0.17717|7|-0.151592|7
2025-07-04 14:42:32|CS.D.BCHUSD.CFD.IP|9269|2025-07-03 10:47:50|2025-07-03 23:59:50|495.35|9.3|0.50998|2025-07-04|0.50617|0|1.397645|8|-0.716312|14|2025-07-03|0.48868|0|0.43762|6|-0.444289|0|2025-07-02|0.49094|23|0.516816|7|-0.426125|22
2025-07-04 14:42:32|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.28736|15|0.288184|16|-0.573066|16|2025-07-02|0.28683|14|0.288184|23|-0.289017|8
2025-07-04 14:42:33|IR.D.FLG.FWM2.IP|3835|2025-07-03 10:47:50|2025-07-03 16:59:50|9239|30.6|0.01451|2025-07-04|0.02157|8|0.043197|7|-0.032371|7|2025-07-03|0.02159|8|0.054121|7|-0.308075|12|2025-07-02|0.02146|7|0.119345|12|-0.087113|12
2025-07-04 14:42:33|IR.D.ULTRA100.FWM.IP|3579|2025-07-03 10:48:00|2025-07-03 23:59:10|11762.1|32.4|0.01444|2025-07-04|0.03388|7|0.027213|0|-0.027091|7|2025-07-03|0.0336|7|0.146525|12|-0.106359|12|2025-07-02|0.03368|23|0.026127|22|-0.026977|22
2025-07-04 14:42:33|EJ.D.NOV.CASH.IP|3|2025-07-04 14:42:10|2025-07-04 14:42:30|9818|376.3|33.36051|2025-07-04|3.83918|14|0.406711|13|-0.261596|13|2025-07-03|10.77887|14|0.234838|7|-0.152968|7|2025-07-02|8.76179|15|0.184087|13|-0.184275|7
2025-07-04 14:42:34|IR.D.BOND100.FWM.IP|3453|2025-07-03 10:47:50|2025-07-03 23:59:30|11440.2|45.9|0.01079|2025-07-04|0.0349|7|0.028018|0|-0.02801|0|2025-07-03|0.03471|7|0.082482|12|-0.109564|12|2025-07-02|0.0348|23|0.02698|22|-0.026972|22
2025-07-04 14:42:34|KA.D.OCDO.CASH.IP|2|2025-07-04 14:42:10|2025-07-04 14:42:20|243.5|162.5|0.08212|2025-07-04|12.60381|12|0.28866|7|-0.248344|13|2025-07-03|21.95846|15|0.459674|14|-0.165631|13|2025-07-02|10.29016|15|0.492005|8|-0.447336|11
2025-07-04 14:42:34|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|11.16029|16|0.892555|13|-0.167691|13|2025-07-02|12.23975|14|0.255783|13|-0.155642|13
2025-07-04 14:42:34|IR.D.10YEAR100.FWM.IP|5121|2025-07-03 10:48:00|2025-07-03 23:59:20||130.1|0.00691|2025-07-04|0.03589|8|0.014382|1|-0.01438|1|2025-07-03|0.03578|6|0.056755|12|-0.126809|12|2025-07-02|0.03581|22|0.027763|22|-0.013426|23
2025-07-04 14:42:35|IR.D.05YEAR100.FWM.IP|4638|2025-07-03 10:48:00|2025-07-03 23:59:50||120.6|0.00543|2025-07-04|0.01843|7|0.007383|0|-0.007382|0|2025-07-03|0.01839|1|0.036066|12|-0.427626|12|2025-07-02|0.0184|22|0.011043|22|-0.007359|23
2025-07-04 14:42:35|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.01682|16|0.277382|13|-0.379606|13|2025-07-02|0.01452|19|0.431753|13|-0.555139|13
2025-07-04 14:42:36|CO.D.LH.FWM1.IP|1446|2025-07-03 13:30:00|2025-07-03 18:04:50|10595|9.5|0.11386||10000||0||0||2025-07-03|0.13972|13|0.150305|16|-0.263455|16|2025-07-02|0.13903|17|0.14899|15|-0.121711|13
2025-07-04 14:42:36|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.02611|17|0.394115|8|-0.272586|13|2025-07-02|2.81763|14|0.262467|22|-0.380128|21
2025-07-04 14:42:37|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|1.05212|12|0.451807|13|-0.451128|13|2025-07-02|0.15329|17|0.603318|13|-2.235469|8
2025-07-04 14:42:37|IR.D.FOAT.FWM1.IP|4344|2025-07-03 10:47:50|2025-07-03 18:55:00||44.9|7.3638|2025-07-04|0.04174|3|0.016141|6|-0.032253|7|2025-07-03|1.06603|8|0.024307|12|-0.040473|12|2025-07-02|0.04028|3|0.048563|12|-0.032357|12
2025-07-04 14:42:38|KA.D.RIO.CASH.IP|2|2025-07-04 14:42:10|2025-07-04 14:42:30|4270.5|99.5|0.02342|2025-07-04|14.83532|14|0.15194|7|-0.221729|7|2025-07-03|12.43404|7|0.127153|12|-0.160753|7|2025-07-02|9.13371|14|0.126118|14|-0.231107|7
2025-07-04 14:42:38|IR.D.FBTP.FWM1.IP|3986|2025-07-03 10:49:00|2025-07-03 16:59:50||48.1|4.66093|2025-07-04|5.75386|14|0.016495|12|-0.024734|6|2025-07-03|2.21508|12|0.033124|12|-0.165289|12|2025-07-02|1.85924|13|0.041428|12|-0.024907|13
2025-07-04 14:42:38|IR.D.FGBM.FWM1.IP|4124|2025-07-03 10:48:00|2025-07-03 19:59:40|11773|117.6|1.94485|2025-07-04|0.02544|12|0.016959|11|-0.016965|6|2025-07-03|0.02548|17|0.008509|0|-0.017001|12|2025-07-02|0.02549|4|0.017008|13|-0.017005|12
2025-07-04 14:42:38|EJ.D.ROG.CASH.IP|1|2025-07-04 14:42:20|2025-07-04 14:42:20|26040|0|0.0768|2025-07-04|15.33126|13|0.499232|13|-0.194628|7|2025-07-03|6.70547|15|0.153139|7|-0.07722|13|2025-07-02|17.27325|15|0.115964|7|-0.154083|13
2025-07-04 14:42:39|IR.D.JGB.FWM1.IP|1384|2025-07-03 10:52:10|2025-07-03 23:59:50|13879|0.4|2.70077|2025-07-04|0.02874|7|0.021583|4|-0.014398|4|2025-07-03|0.02877|8|0.02164|12|-0.115133|12|2025-07-02|0.02878|23|0.014388|23|-0.007194|23
2025-07-04 14:42:39|KA.D.RR.CASH.IP|3|2025-07-04 14:42:10|2025-07-04 14:42:30|963.2|0|0.06229|2025-07-04|10.21911|14|0.188758|9|-0.125997|7|2025-07-03|14.17474|10|0.169384|7|-0.190275|7|2025-07-02|15.39481|7|0.212179|7|-0.190476|7
2025-07-04 14:42:40|IR.D.FGBL.FWM1.IP|5340|2025-07-03 10:48:00|2025-07-03 19:59:50|13030|106.1|2.03078|2025-07-04|0.93191|9|0.015333|5|-0.022973|6|2025-07-03|0.02303|18|0.023065|12|-0.023093|6|2025-07-02|0.02311|10|0.030791|12|-0.030743|12
2025-07-04 14:42:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:42:41|EN.D.LGO.FWM2.IP|4902|2025-07-03 10:48:00|2025-07-03 21:59:50|717.5|7.7|0.12804|2025-07-04|0.1364|14|0.137589|12|-0.124757|8|2025-07-03|0.1369|13|0.166297|15|-0.233581|14|2025-07-02|0.13858|20|0.18359|13|-0.169062|15
2025-07-04 14:42:41|ED.D.SAPG.CASH.IP|3|2025-07-04 14:42:10|2025-07-04 14:42:30|25635|9.3|0.05202|2025-07-04|6.32905|7|0.175678|7|-0.117532|8|2025-07-03|9.37635|13|0.415348|12|-0.118906|7|2025-07-02|5.93111|14|0.099108|13|-0.158479|12
2025-07-04 14:42:41|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:42:41|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.35901|14|0.363794|14|-0.095716|16|2025-07-02|5.22587|13|0.134314|15|-0.138621|13
2025-07-04 14:42:42|SE.D.PANWUS.CASH.IP|1081|2025-07-03 10:12:50|2025-07-03 16:59:50|20167|410.1|10.50603||10000||0||0||2025-07-03|10.37971|13|0.739241|13|-0.416353|13|2025-07-02|6.77223|13|0.406711|8|-0.313924|12
2025-07-04 14:42:42|ED.D.SIEGn.CASH.IP|2|2025-07-04 14:42:10|2025-07-04 14:42:40|21665|0|0.04615|2025-07-04|12.03632|7|2.216519|7|-0.160883|8|2025-07-03|9.89631|13|0.338219|12|-0.269058|7|2025-07-02|8.7952|15|0.138217|7|-0.252699|7
2025-07-04 14:42:42|UA.D.ABNBUS.CASH.IP|1099|2025-07-03 10:48:00|2025-07-03 17:00:00|13642|612.3|16.74549||10000||0||0||2025-07-03|0.05131|17|0.806452|8|-0.490852|8|2025-07-02|9.3891|14|1.212393|8|-1.110124|8
2025-07-04 14:42:43|UA.D.BIDU.CASH.IP|816|2025-07-03 10:47:20|2025-07-03 17:00:00|8634|416.7|11.79602||10000||0||0||2025-07-03|10.53735|16|0.478413|8|-0.173611|12|2025-07-02|8.63244|13|0.433763|8|-0.617428|13
2025-07-04 14:42:43|EC.D.GLEFP.CASH.IP|4|2025-07-04 14:42:10|2025-07-04 14:42:40|4852.5|0|0.03092|2025-07-04|5.68936|7|0.103584|13|-0.163299|7|2025-07-03|6.12001|7|0.185529|7|-0.143208|12|2025-07-02|10.24464|7|0.165769|12|-0.123916|12
2025-07-04 14:42:44|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.0153|16|0.221856|14|-0.386914|13|2025-07-02|0.0145|19|4.033407|13|-1.119964|13
2025-07-04 14:42:44|UC.D.NVDA.CASH.IP|2218|2025-07-03 10:48:00|2025-07-03 17:00:00|15922|22120.2|4.42694||10000||0||0||2025-07-03|0.00618|15|0.183173|13|-0.339965|13|2025-07-02|0.00619|16|0.312581|13|-0.193411|13
2025-07-04 14:42:45|EC.D.FP.CASH.IP|3|2025-07-04 14:42:20|2025-07-04 14:42:40|5308|6|0.03768|2025-07-04|0.70174|14|0.075386|7|-0.094162|7|2025-07-03|7.16186|9|0.150066|12|-0.167193|7|2025-07-02|5.49227|12|0.056861|7|-0.075786|7
2025-07-04 14:42:45|EZ.D.ROBINGREY.Month2.IP|2077|2025-07-03 10:48:20|2025-07-03 17:00:00|78.75|0|0||10000||0||0||2025-07-03|0|0|0.657645|13|-1.933259|12|2025-07-02|0|8|2.503294|12|-1.523903|21
2025-07-04 14:42:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:42:45|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|6.41643|14|0.334665|13|-0.40542|13|2025-07-02|1.71886|14|0.763026|13|-0.509817|13
2025-07-04 14:42:46|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-07-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:42:46|UD.D.SPWR.CASH.IP|1|2025-07-04 11:00:00|2025-07-04 11:00:00||1000|0|2025-07-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:42:47|SE.D.NETUS.CASH.IP|1098|2025-07-03 13:30:00|2025-07-03 16:59:50|19078|802.6|17.8214||10000||0||0||2025-07-03|20.38463|16|0.391715|13|-0.43916|13|2025-07-02|25.84848|13|0.919339|13|-0.388706|13
2025-07-04 14:42:47|KA.D.ULVR.CASH.IP|1|2025-07-04 14:42:30|2025-07-04 14:42:30|4503|0|0.04441|2025-07-04|20.47357|14|0.133958|7|-0.111532|7|2025-07-03|21.29478|7|0.089087|7|-0.089008|7|2025-07-02|9.232|15|0.089566|7|-0.089948|7
2025-07-04 14:42:47|UD.D.ZNGA.CASH.IP|1|2025-07-03 13:30:00|2025-07-03 13:30:00||90139229|0||10000||0||0||2025-07-03|10000||0||0|||10000||0||0|
2025-07-04 14:42:48|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|13.25502|14|0.283099|13|-0.198394|13|2025-07-02|6.14686|19|0.287632|13|-0.113636|19
2025-07-04 14:42:48|SI.D.ARKKUS.CASH.IP|1244|2025-07-03 13:30:00|2025-07-03 16:59:50|7114|372.4|1.71202||10000||0||0||2025-07-03|0.0227|14|0.154864|13|-0.168895|13|2025-07-02|0.02578|14|0.202664|13|-0.303863|13
2025-07-04 14:42:49|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|20.36045|14|7.142857|13|-2.874957|14|2025-07-02|57.55396|13|10.448947|13|-3.606103|15
2025-07-04 14:42:49|SI.D.ARKGUS.CASH.IP|1161|2025-07-03 13:30:00|2025-07-03 16:59:50|2538|63.6|12.72027||10000||0||0||2025-07-03|2.34738|13|0.316331|13|-0.43239|13|2025-07-02|0.67432|13|0.414422|13|-0.247423|13
2025-07-04 14:42:49|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.04843|17|0.252299|11|-0.251746|12|2025-07-02|0.13548|22|0.41514|13|-0.210407|13
2025-07-04 14:42:50|SI.D.ARKQUS.CASH.IP|1222|2025-07-03 13:30:00|2025-07-03 17:00:00|8870|6.6|12.26057||10000||0||0||2025-07-03|9.59894|15|0.15891|13|-0.215346|13|2025-07-02|4.59273|13|0.104457|13|-0.369686|13
2025-07-04 14:42:50|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.03593|17|1.88487|8|-0.291297|9|2025-07-02|0.6119|14|2.279559|8|-0.629552|8
2025-07-04 14:42:50|SI.D.ARKFUS.CASH.IP|544|2025-07-03 13:30:00|2025-07-03 16:59:50|5004|13.9|32.0374||10000||0||0||2025-07-03|33.40456|14|0.16|16|-0.220573|13|2025-07-02|46.58562|14|0.182519|13|-0.341777|19
2025-07-04 14:42:50|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|11.86816|14|0.54582|13|-0.33557|13|2025-07-02|10.30315|19|0.375568|13|-0.528945|13
2025-07-04 14:42:51|SI.D.ARKWUS.CASH.IP|1064|2025-07-03 13:30:00|2025-07-03 16:59:50|14791|15.3|33.81315||10000||0||0||2025-07-03|28.88532|13|1.370708|16|-0.997422|13|2025-07-02|22.94153|13|1.057506|19|-0.506294|19
2025-07-04 14:42:51|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|6.34989|14|0.176078|15|-0.201486|14|2025-07-02|13.58322|19|0.181818|13|-0.374001|13
2025-07-04 14:42:51|SI.D.PRNTUS.CASH.IP|49|2025-07-03 13:30:00|2025-07-03 16:59:50|2201|12.2|45.3532||10000||0||0||2025-07-03|26.20446|16|0.921659|13|0||2025-07-02|50.38843|15|0.274977|15|0|
2025-07-04 14:42:52|EJ.D.ZURZ.CASH.IP|2|2025-07-04 14:42:40|2025-07-04 14:42:50|55110|5.5|0.06351|2025-07-04|17.55152|14|0.054377|14|-0.090645|14|2025-07-03|17.06141|7|0.254176|12|-0.072622|11|2025-07-02|16.03675|15|0.073153|7|-0.145191|7
2025-07-04 14:42:52|SI.D.IZRLUS.CASH.IP|125|2025-07-03 13:30:00|2025-07-03 16:53:20|2745|43.9|40.51223||10000||0||0||2025-07-03|26.46503|16|0.257164|13|-0.10989|13|2025-07-02|1.13761|17|0.293578|15|-0.292398|15
2025-07-04 14:42:53|UA.D.CANUS.CASH.IP|1137|2025-07-03 13:30:00|2025-07-03 16:59:50|70.67|33865.3|12.91664||10000||0||0||2025-07-03|14.96027|13|1.282429|13|-0.903827|14|2025-07-02|23.26476|13|1.220092|13|-0.828553|13
2025-07-04 14:42:53|CS.D.XRPUSD.CFD.IP|3|2025-07-04 14:42:30|2025-07-04 14:42:50|221.92|8.7|0.49561|2025-07-04|0.48696|1|0.186426|0|-0.164087|0|2025-07-03|0.47995|11|0.291799|11|-0.47109|15|2025-07-02|0.48772|20|1.094598|16|-0.612092|16
2025-07-04 14:42:53|UC.D.RIOTUS.CASH.IP|1361|2025-07-03 10:48:10|2025-07-03 16:59:50|1215|8103.5|4.32706||10000||0||0||2025-07-03|0.45413|14|0.721732|13|-1.230517|13|2025-07-02|0.08169|19|0.862069|13|-0.515021|13
2025-07-04 14:42:54|KN.D.HIVECN.CASH.IP|779|2025-07-03 13:30:00|2025-07-03 19:59:50|313|1053.9|18.51278|2025-07-04|37.83908|14|0.666667|14|-0.940439|13|2025-07-03|20.3197|17|0.925926|13|-0.914634|13|2025-07-02|30.09504|13|5.597015|13|-1.623377|13
2025-07-04 14:42:55|SI.D.IWNUS.CASH.IP|1257|2025-07-03 13:30:00|2025-07-03 16:59:50|16487|84.1|3.13107||10000||0||0||2025-07-03|2.5818|16|0.157949|14|-0.157997|13|2025-07-02|2.42299|19|0.105741|13|-0.173321|13
2025-07-04 14:42:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-04|0.48696|1|0.186426|0|-0.164087|0|2025-07-03|0.47995|11|0.291799|11|-0.47109|15|2025-07-02|0.48772|20|1.094598|16|-0.612092|16
2025-07-04 14:42:55|SI.D.IWO.CASH.IP|1243|2025-07-03 13:30:00|2025-07-03 16:59:50|29162|207|7.44433||10000||0||0||2025-07-03|2.30691|13|0.117302|13|-0.123818|13|2025-07-02|7.83165|15|0.172584|13|-0.182341|13
2025-07-04 14:42:56|SI.D.IWDUS.CASH.IP|1256|2025-07-03 13:30:00|2025-07-03 16:59:50|19736|525.5|1.60261||10000||0||0||2025-07-03|0.2871|14|0.06607|13|-0.050648|16|2025-07-02|0.0072|14|0.035831|13|-0.056188|14
2025-07-04 14:42:56|CS.D.BCHUSD.CFD.IP|2|2025-07-04 14:42:40|2025-07-04 14:42:50|480.58|5.5|0.52019|2025-07-04|0.50617|0|1.397645|8|-0.716312|14|2025-07-03|0.48868|0|0.43762|6|-0.444289|0|2025-07-02|0.49094|23|0.516816|7|-0.426125|22
2025-07-04 14:42:57|SI.D.IWFUS.CASH.IP|1255|2025-07-03 13:30:00|2025-07-03 16:59:50|42811|25.8|1.3759||10000||0||0||2025-07-03|0.30655|14|0.120008|13|-0.061051|13|2025-07-02|0.02854|15|0.071473|13|-0.070974|14
2025-07-04 14:42:57|IR.D.FLG.FWM2.IP|3|2025-07-04 14:42:30|2025-07-04 14:42:50|9246.5|30|0.02163|2025-07-04|0.02157|8|0.043197|7|-0.032371|7|2025-07-03|0.02159|8|0.054121|7|-0.308075|12|2025-07-02|0.02146|7|0.119345|12|-0.087113|12
2025-07-04 14:42:57|KA.D.IWVLLN.CASH.IP|2133|2025-07-03 10:49:00|2025-07-03 15:29:50|5074|43|29.65218|2025-07-04|32.86437|14|0.801282|12|-0.891266|7|2025-07-03|27.9554|14|0.675944|10|-0.27668|12|2025-07-02|23.90865|8|0.258398|12|-0.138559|7
2025-07-04 14:42:57|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-07-04|0.03388|7|0.027213|0|-0.027091|7|2025-07-03|0.0336|7|0.146525|12|-0.106359|12|2025-07-02|0.03368|23|0.026127|22|-0.026977|22
2025-07-04 14:42:58|IR.D.BOND100.FWM.IP|2|2025-07-04 14:42:40|2025-07-04 14:42:50|11440.2|93|0.03496|2025-07-04|0.0349|7|0.028018|0|-0.02801|0|2025-07-03|0.03471|7|0.082482|12|-0.109564|12|2025-07-02|0.0348|23|0.02698|22|-0.026972|22
2025-07-04 14:42:58|CS.D.LTCUSD.CFE.IP|7456|2025-07-03 10:48:10|2025-07-03 23:59:50|88.85|5.1|0.56274|2025-07-04|0.56418|5|0.195785|14|-0.249716|12|2025-07-03|0.54775|10|0.363036|9|-0.458921|15|2025-07-02|0.56919|20|0.171861|16|-0.217342|19
2025-07-04 14:42:59|IR.D.10YEAR100.FWM.IP|1|2025-07-04 14:42:50|2025-07-04 14:42:50||1|0|2025-07-04|0.03589|8|0.014382|1|-0.01438|1|2025-07-03|0.03578|6|0.056755|12|-0.126809|12|2025-07-02|0.03581|22|0.027763|22|-0.013426|23
2025-07-04 14:42:59|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:42:59|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:42:59|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-07-04|0.01843|7|0.007383|0|-0.007382|0|2025-07-03|0.01839|1|0.036066|12|-0.427626|12|2025-07-02|0.0184|22|0.011043|22|-0.007359|23
2025-07-04 14:43:00|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:43:00|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-03|0.13972|13|0.150305|16|-0.263455|16|2025-07-02|0.13903|17|0.14899|15|-0.121711|13
2025-07-04 14:43:00|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:43:01|IR.D.FOAT.FWM1.IP|2|2025-07-04 14:42:40|2025-07-04 14:42:50||36.5|0.02018|2025-07-04|0.04174|3|0.016141|6|-0.032253|7|2025-07-03|1.06603|8|0.024307|12|-0.040473|12|2025-07-02|0.04028|3|0.048563|12|-0.032357|12
2025-07-04 14:43:01|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:43:01|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:43:01|IR.D.FBTP.FWM1.IP|2|2025-07-04 14:42:40|2025-07-04 14:42:50|12125|106|0.04124|2025-07-04|5.59518|14|0.016495|12|-0.024734|6|2025-07-03|2.21508|12|0.033124|12|-0.165289|12|2025-07-02|1.85924|13|0.041428|12|-0.024907|13
2025-07-04 14:43:02|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:43:02|IR.D.FGBM.FWM1.IP|1|2025-07-04 14:42:40|2025-07-04 14:42:40|11788|45|0.02545|2025-07-04|0.02544|12|0.016959|11|-0.016965|6|2025-07-03|0.02548|17|0.008509|0|-0.017001|12|2025-07-02|0.02549|4|0.017008|13|-0.017005|12
2025-07-04 14:43:02|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:43:03|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:43:03|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-07-04|0.02874|7|0.021583|4|-0.014398|4|2025-07-03|0.02877|8|0.02164|12|-0.115133|12|2025-07-02|0.02878|23|0.014388|23|-0.007194|23
2025-07-04 14:43:03|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:43:03|IR.D.FGBL.FWM1.IP|3|2025-07-04 14:42:40|2025-07-04 14:43:00||182|0.01532|2025-07-04|0.93191|9|0.015333|5|-0.022973|6|2025-07-03|0.02303|18|0.023065|12|-0.023093|6|2025-07-02|0.02311|10|0.030791|12|-0.030743|12
2025-07-04 14:43:04|OP.D.SPX5.4000P.IP|5447|2025-07-03 10:48:20|2025-07-03 17:00:20|26.58|0|8.7966|2025-07-04|8.48079|11|1.030561|9|-1.051156|11|2025-07-03|8.71945|2|4.71445|12|-7.158672|13|2025-07-02|8.46522|12|2.092199|12|-1.175632|12
2025-07-04 14:43:04|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-07-04|0.1364|14|0.137589|12|-0.124757|8|2025-07-03|0.1369|13|0.166297|15|-0.233581|14|2025-07-02|0.13858|20|0.18359|13|-0.169062|15
2025-07-04 14:43:04|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:43:05|OP.D.SPX2.4000P.IP|2502|2025-07-03 10:50:10|2025-07-03 17:00:20|3.87|0|29.55103|2025-07-04|27.35967|9|32.568807|11|-22.401434|13|2025-07-03|29.2805|2|3.753351|12|-10.837438|12|2025-07-02|26.90977|12|8.764045|12|-2.850877|12
2025-07-04 14:43:05|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|10.37971|13|0.739241|13|-0.416353|13|2025-07-02|6.77223|13|0.406711|8|-0.313924|12
2025-07-04 14:43:05|OP.D.SPX3.4000P.IP|4556|2025-07-03 10:49:00|2025-07-03 17:00:20|14.38|0|13.47858|2025-07-04|12.84739|11|11.665587|9|-1.668892|5|2025-07-03|13.38417|2|1.457321|12|-0.984529|13|2025-07-02|12.91778|12|3.366337|13|-8.283671|12
2025-07-04 14:43:06|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.05131|17|0.806452|8|-0.490852|8|2025-07-02|9.3891|14|1.212393|8|-1.110124|8
2025-07-04 14:43:06|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|10.53735|16|0.478413|8|-0.173611|12|2025-07-02|8.63244|13|0.433763|8|-0.617428|13
2025-07-04 14:43:06|OP.D.SPX5.4250P.IP|5845|2025-07-03 10:48:20|2025-07-03 17:00:20|33.24|0|7.01531|2025-07-04|6.76179|11|0.963785|7|-0.816441|13|2025-07-03|6.94093|2|0.805489|12|-5.030891|13|2025-07-02|6.72742|12|1.520698|12|-1.416431|12
2025-07-04 14:43:07|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.00618|15|0.183173|13|-0.339965|13|2025-07-02|0.00619|16|0.312581|13|-0.193411|13
2025-07-04 14:43:07|OP.D.SPX2.4250P.IP|3242|2025-07-03 10:48:20|2025-07-03 17:00:10|5.16|0|22.36253|2025-07-04|20.65563|11|24.827586|11|-3.473492|4|2025-07-03|22.17579|10|3.977273|12|-8.630394|12|2025-07-02|20.26403|12|8.233276|12|-19.758065|12
2025-07-04 14:43:08|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2025-07-03|0|0|0.657645|13|-1.933259|12|2025-07-02|0|8|2.503294|12|-1.523903|21
2025-07-04 14:43:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:43:08|OP.D.SPX3.4250P.IP|5229|2025-07-03 10:48:20|2025-07-03 17:00:20|18.28|0|10.60081|2025-07-04|10.07635|11|8.907901|11|-1.463169|13|2025-07-03|10.50264|2|2.090209|12|-2.93966|12|2025-07-02|10.14976|12|1.970954|12|-8.206107|14
2025-07-04 14:43:09|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-07-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:43:09|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|20.38463|16|0.391715|13|-0.43916|13|2025-07-02|25.84848|13|0.919339|13|-0.388706|13
2025-07-04 14:43:10|OP.D.SPX5.4500P.IP|6091|2025-07-03 10:48:20|2025-07-03 17:00:20|42.07|0|5.52426|2025-07-04|5.31762|11|1.18119|9|-0.643158|13|2025-07-03|5.46502|2|1.106924|12|-1.720183|12|2025-07-02|5.2811|12|1.462442|12|-0.657318|13
2025-07-04 14:43:10|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|10000||0||0|||10000||0||0|
2025-07-04 14:43:10|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.0227|14|0.154864|13|-0.168895|13|2025-07-02|0.02578|14|0.202664|13|-0.303863|13
2025-07-04 14:43:10|OP.D.SPX2.4500P.IP|4243|2025-07-03 10:48:20|2025-07-03 17:00:20|6.77|0|19.57553|2025-07-04|16.72037|7|14.888011|13|-2.103787|4|2025-07-03|16.68692|2|4.249292|12|-7.854137|12|2025-07-02|16.50587|18|16.168478|14|-13.434579|14
2025-07-04 14:43:11|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|2.34738|13|0.316331|13|-0.43239|13|2025-07-02|0.67432|13|0.414422|13|-0.247423|13
2025-07-04 14:43:11|OP.D.SPX3.4500P.IP|5840|2025-07-03 10:48:30|2025-07-03 17:00:20|23.59|0|8.18546|2025-07-04|7.77661|11|1.112485|7|-1.08907|13|2025-07-03|8.08624|2|0.863558|15|-4.975124|12|2025-07-02|7.80446|12|8.174828|14|-6.905562|14
2025-07-04 14:43:11|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|9.59894|15|0.15891|13|-0.215346|13|2025-07-02|4.59273|13|0.104457|13|-0.369686|13
2025-07-04 14:43:12|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:43:12|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|33.40456|14|0.16|16|-0.220573|13|2025-07-02|46.58562|14|0.182519|13|-0.341777|19
2025-07-04 14:43:12|OP.D.SPX4.4250P.IP|4|2025-07-03 13:24:50|2025-07-03 13:30:30||0|0|2025-07-04|10000||0||0||2025-07-03|10000||0||0||2025-07-02|10000||0||0|
2025-07-04 14:43:13|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|28.88532|13|1.370708|16|-0.997422|13|2025-07-02|22.94153|13|1.057506|19|-0.506294|19
2025-07-04 14:43:13|IR.D.02YEAR100.FWM.IP|3749|2025-07-03 10:48:40|2025-07-03 23:59:50||111.1|0.00578|2025-07-04|0.01928|3|0.003857|2|-0.003857|2|2025-07-03|0.01925|0|0.019304|12|-0.211762|12|2025-07-02|0.01925|22|0.003851|22|-0.00385|22
2025-07-04 14:43:13|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|26.20446|16|0.921659|13|0||2025-07-02|50.38843|15|0.274977|15|0|
2025-07-04 14:43:13|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|26.46503|16|0.257164|13|-0.10989|13|2025-07-02|1.13761|17|0.293578|15|-0.292398|15
2025-07-04 14:43:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:43:14|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|14.96027|13|1.282429|13|-0.903827|14|2025-07-02|23.26476|13|1.220092|13|-0.828553|13
2025-07-04 14:43:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:43:14|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.45413|14|0.721732|13|-1.230517|13|2025-07-02|0.08169|19|0.862069|13|-0.515021|13
2025-07-04 14:43:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:43:15|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-07-04|37.83908|14|0.666667|14|-0.940439|13|2025-07-03|20.3197|17|0.925926|13|-0.914634|13|2025-07-02|30.09504|13|5.597015|13|-1.623377|13
2025-07-04 14:43:15|UB.D.HOODUS.CASH.IP|2182|2025-07-03 10:48:30|2025-07-03 17:00:00|9417|10301.4|5.31239||10000||0||0||2025-07-03|0.02765|16|0.654699|13|-0.890519|13|2025-07-02|0.02457|19|1.23522|21|-2.683876|21
2025-07-04 14:43:16|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|2.5818|16|0.157949|14|-0.157997|13|2025-07-02|2.42299|19|0.105741|13|-0.173321|13
2025-07-04 14:43:16|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|2.30691|13|0.117302|13|-0.123818|13|2025-07-02|7.83165|15|0.172584|13|-0.182341|13
2025-07-04 14:43:17|CS.D.EOSUSD.CFD.IP|9032|2025-07-03 10:48:40|2025-07-03 23:59:50|49.62|3.8|0.61114|2025-07-04|0.60498|1|0.355649|14|-0.269374|11|2025-07-03|0.59571|7|0.649087|16|-0.56101|12|2025-07-02|0.5993|20|0.301993|18|-0.424071|23
2025-07-04 14:43:17|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.2871|14|0.06607|13|-0.050648|16|2025-07-02|0.0072|14|0.035831|13|-0.056188|14
2025-07-04 14:43:18|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.30655|14|0.120008|13|-0.061051|13|2025-07-02|0.02854|15|0.071473|13|-0.070974|14
2025-07-04 14:43:18|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-07-04|32.86437|14|0.801282|12|-0.891266|7|2025-07-03|27.9554|14|0.675944|10|-0.27668|12|2025-07-02|23.90865|8|0.258398|12|-0.138559|7
2025-07-04 14:43:18|CS.D.ADAUSD.CFE.IP|8214|2025-07-03 10:48:40|2025-07-03 23:57:20|59.78|5.9|0.50793|2025-07-04|0.49989|1|0.186283|2|-0.140154|14|2025-07-03|0.49423|8|0.405885|5|-0.507872|15|2025-07-02|0.5039|20|0.608108|16|-0.419674|16
2025-07-04 14:43:19|CS.D.XLMUSD.CFD.IP|3621|2025-07-03 10:48:30|2025-07-03 23:59:50|24.21|2.1|0.49663|2025-07-04|0.49258|1|0.251256|9|-0.168492|14|2025-07-03|0.48999|12|0.291303|5|-0.289735|15|2025-07-02|0.50201|22|0.379107|16|-0.293871|16
2025-07-04 14:43:19|CS.D.LTCUSD.CFE.IP|2|2025-07-04 14:43:00|2025-07-04 14:43:10|87.15|11|0.57372|2025-07-04|0.56418|5|0.195785|14|-0.249716|12|2025-07-03|0.54775|10|0.363036|9|-0.458921|15|2025-07-02|0.56919|20|0.171861|16|-0.217342|19
2025-07-04 14:43:20|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:43:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:43:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:43:20|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:43:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:43:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:43:21|IX.D.HSTECH.IFU.IP|6250|2025-07-03 10:48:50|2025-07-03 23:59:50|5192.5|18.4|4.67602|2025-07-04|0.07629|5|0.142523|5|-0.152794|5|2025-07-03|0.07659|6|0.10536|13|-0.170239|1|2025-07-02|0.0756|3|0.280852|1|-0.475002|1
2025-07-04 14:43:21|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:43:22|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:43:22|IX.D.TOPIX.IFU.IP|5289|2025-07-03 10:48:50|2025-07-03 23:59:50|2842.1|7.7|0.0336|2025-07-04|0.02822|0|0.070415|0|-0.088524|8|2025-07-03|0.02832|4|0.151793|12|-0.070776|0|2025-07-02|0.02826|4|0.124391|0|-0.180384|8
2025-07-04 14:43:22|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:43:22|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:43:23|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:43:23|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:43:24|CS.D.UNIUSD.CFE.IP|9863|2025-07-03 10:48:40|2025-07-03 23:59:50|744|17|0.89022|2025-07-04|0.8812|1|0.420296|14|-1.215412|14|2025-07-03|0.86098|14|1.058963|6|-1.177|22|2025-07-02|0.88796|22|1.401747|4|-0.763808|4
2025-07-04 14:43:24|OP.D.SPX5.4000P.IP|1|2025-07-04 14:43:10|2025-07-04 14:43:10|28|0|8.57143|2025-07-04|8.48079|11|1.030561|9|-1.051156|11|2025-07-03|8.71945|2|4.71445|12|-7.158672|13|2025-07-02|8.46522|12|2.092199|12|-1.175632|12
2025-07-04 14:43:25|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-07-04|27.35967|9|32.568807|11|-22.401434|13|2025-07-03|29.2805|2|3.753351|12|-10.837438|12|2025-07-02|26.90977|12|8.764045|12|-2.850877|12
2025-07-04 14:43:25|CS.D.LNKUSD.CFE.IP|9925|2025-07-03 10:48:40|2025-07-03 23:59:50|1363.33|18.1|0.4937|2025-07-04|0.48884|1|1.575513|9|-0.286507|9|2025-07-03|0.48309|9|0.525048|5|-0.637288|15|2025-07-02|0.48758|20|0.375578|16|-0.325108|17
2025-07-04 14:43:26|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-07-04|12.84739|11|11.665587|9|-1.668892|5|2025-07-03|13.38417|2|1.457321|12|-0.984529|13|2025-07-02|12.91778|12|3.366337|13|-8.283671|12
2025-07-04 14:43:27|CS.D.DOTUSD.CFE.IP|8826|2025-07-03 10:48:40|2025-07-03 23:58:50|353.05|9.5|0.51399|2025-07-04|0.50836|1|0.202014|2|-0.312924|14|2025-07-03|0.49486|7|0.682258|5|-0.691008|15|2025-07-02|0.50042|22|0.392704|16|-0.339811|17
2025-07-04 14:43:27|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-07-04|6.76179|11|0.963785|7|-0.816441|13|2025-07-03|6.94093|2|0.805489|12|-5.030891|13|2025-07-02|6.72742|12|1.520698|12|-1.416431|12
2025-07-04 14:43:28|CS.D.DOGUSD.CFE.IP|4465|2025-07-03 10:48:40|2025-07-03 23:57:20|17.16|3.2|0.5299|2025-07-04|0.52313|1|0.235294|2|-0.233918|2|2025-07-03|0.51637|9|0.46811|5|-0.702165|15|2025-07-02|0.5257|21|0.420926|16|-0.465929|20
2025-07-04 14:43:28|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-07-04|20.65563|11|24.827586|11|-3.473492|4|2025-07-03|22.17579|10|3.977273|12|-8.630394|12|2025-07-02|20.26403|12|8.233276|12|-19.758065|12
2025-07-04 14:43:29|CO.D.CFI.FWM1.IP|4184|2025-07-03 10:48:50|2025-07-03 15:59:50|7228|2.5|0.07693|2025-07-04|0.08352|6|0.154072|12|-0.118351|8|2025-07-03|0.08275|10|0.195081|9|-0.1331|8|2025-07-02|0.08323|10|0.189208|6|-0.11132|8
2025-07-04 14:43:30|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-07-04|10.07635|11|8.907901|11|-1.463169|13|2025-07-03|10.50264|2|2.090209|12|-2.93966|12|2025-07-02|10.14976|12|1.970954|12|-8.206107|14
2025-07-04 14:43:30|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:43:31|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-07-04|5.31762|11|1.18119|9|-0.643158|13|2025-07-03|5.46502|2|1.106924|12|-1.720183|12|2025-07-02|5.2811|12|1.462442|12|-0.657318|13
2025-07-04 14:43:31|OP.D.SPX3.5000C.IP|6905|2025-07-03 10:48:50|2025-07-03 17:00:20|1391.54|0|0.14636|2025-07-04|0.14445|1|0.166619|10|-0.181794|13|2025-07-03|0.14349|16|0.522861|12|-0.336038|15|2025-07-02|0.14915|19|0.206114|14|-0.50465|12
2025-07-04 14:43:31|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-07-04|16.72037|7|14.888011|13|-2.103787|4|2025-07-03|16.68692|2|4.249292|12|-7.854137|12|2025-07-02|16.50587|18|16.168478|14|-13.434579|14
2025-07-04 14:43:32|OP.D.SPX3.4750P.IP|6112|2025-07-03 10:48:50|2025-07-03 17:00:20|31.11|0|6.17489|2025-07-04|5.86114|11|0.627549|2|-0.811232|4|2025-07-03|6.08161|2|0.90527|13|-1.531729|12|2025-07-02|5.84463|12|4.561507|12|-0.843268|13
2025-07-04 14:43:32|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-07-04|7.77661|11|1.112485|7|-1.08907|13|2025-07-03|8.08624|2|0.863558|15|-4.975124|12|2025-07-02|7.80446|12|8.174828|14|-6.905562|14
2025-07-04 14:43:33|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:43:33|OP.D.SPX3.5000P.IP|6374|2025-07-03 10:48:50|2025-07-03 17:00:20|42.08|0|4.56421|2025-07-04|4.33227|11|0.506096|4|-0.606192|13|2025-07-03|4.47935|2|0.724638|12|-1.4922|12|2025-07-02|4.29624|12|2.197558|14|-1.538795|14
2025-07-04 14:43:33|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-07-04|10000||0||0||2025-07-03|10000||0||0||2025-07-02|10000||0||0|
2025-07-04 14:43:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:43:34|IR.D.02YEAR100.FWM.IP|1|2025-07-04 14:43:20|2025-07-04 14:43:20||1|0|2025-07-04|0.01928|3|0.003857|2|-0.003857|2|2025-07-03|0.01925|0|0.019304|12|-0.211762|12|2025-07-02|0.01925|22|0.003851|22|-0.00385|22
2025-07-04 14:43:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:43:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:43:35|OP.D.SPX5.5000C.IP|6812|2025-07-03 10:48:50|2025-07-03 17:00:20|1455.29|0|0.16775|2025-07-04|0.16579|1|0.275482|13|-0.196022|9|2025-07-03|0.16475|16|0.831333|12|-0.281581|12|2025-07-02|0.17076|19|0.316574|10|-0.394747|12
2025-07-04 14:43:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:43:36|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.02765|16|0.654699|13|-0.890519|13|2025-07-02|0.02457|19|1.23522|21|-2.683876|21
2025-07-04 14:43:36|OP.D.SPX5.4750P.IP|6322|2025-07-03 10:48:50|2025-07-03 17:00:20|54.19|0|4.30374|2025-07-04|4.14943|11|0.48755|8|-0.72372|2|2025-07-03|4.2435|2|1.173236|12|-1.811334|12|2025-07-02|4.0974|12|0.849515|12|-0.890756|13
2025-07-04 14:43:37|OP.D.SPX5.5000P.IP|6373|2025-07-03 10:48:50|2025-07-03 17:00:20|69.83|0|3.32008|2025-07-04|3.20199|11|0.450641|2|-0.922174|2|2025-07-03|3.26386|2|1.141167|12|-1.820439|12|2025-07-02|3.15014|12|0.860016|12|-0.506033|13
2025-07-04 14:43:37|CS.D.EOSUSD.CFD.IP|1|2025-07-04 14:43:30|2025-07-04 14:43:30|47.93|2|0.62591|2025-07-04|0.60498|1|0.355649|14|-0.269374|11|2025-07-03|0.59571|7|0.649087|16|-0.56101|12|2025-07-02|0.5993|20|0.301993|18|-0.424071|23
2025-07-04 14:43:38|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:43:39|CS.D.ADAUSD.CFE.IP|2|2025-07-04 14:43:20|2025-07-04 14:43:30|57.52|5.5|0.52156|2025-07-04|0.49989|1|0.186283|2|-0.140154|14|2025-07-03|0.49423|8|0.405885|5|-0.507872|15|2025-07-02|0.5039|20|0.608108|16|-0.419674|16
2025-07-04 14:43:39|OP.D.SPX2.5000C.IP|6848|2025-07-03 10:48:50|2025-07-03 17:00:20|1324.96|0|0.13875|2025-07-04|0.13681|1|0.224531|14|-0.236445|14|2025-07-03|0.13555|16|0.792257|12|-0.403974|16|2025-07-02|0.14144|19|0.581437|16|-0.550769|12
2025-07-04 14:43:39|CS.D.XLMUSD.CFD.IP|1|2025-07-04 14:43:30|2025-07-04 14:43:30|23.74|1|0.50548|2025-07-04|0.49258|1|0.251256|9|-0.168492|14|2025-07-03|0.48999|12|0.291303|5|-0.289735|15|2025-07-02|0.50201|22|0.379107|16|-0.293871|16
2025-07-04 14:43:40|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:43:40|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:43:40|OP.D.SPX2.4750P.IP|5483|2025-07-03 10:48:50|2025-07-03 17:00:20|8.41|0|20.93255|2025-07-04|19.50669|12|14.384236|11|-11.317418|13|2025-07-03|16.21259|17|3.057758|12|-5.611672|17|2025-07-02|16.71366|12|12.564367|14|-3.379722|12
2025-07-04 14:43:41|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-07-04|0.07629|5|0.142523|5|-0.152794|5|2025-07-03|0.07659|6|0.10536|13|-0.170239|1|2025-07-02|0.0756|3|0.280852|1|-0.475002|1
2025-07-04 14:43:41|OP.D.SPX2.5000P.IP|5762|2025-07-03 10:48:50|2025-07-03 17:00:20|12.27|0|13.73572|2025-07-04|12.59953|11|1.091193|5|-1.548205|13|2025-07-03|13.37511|2|7.932489|12|-4.924242|12|2025-07-02|12.34949|12|13.639968|12|-12.764457|12
2025-07-04 14:43:42|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-07-04|0.02822|0|0.070415|0|-0.088524|8|2025-07-03|0.02832|4|0.151793|12|-0.070776|0|2025-07-02|0.02826|4|0.124391|0|-0.180384|8
2025-07-04 14:43:42|IR.D.FBTP.FWM1.IP|4|2025-07-04 14:43:00|2025-07-04 14:43:30||43.8|0.02062|2025-07-04|5.44507|14|0.016495|12|-0.024734|6|2025-07-03|2.21508|12|0.033124|12|-0.165289|12|2025-07-02|1.85924|13|0.041428|12|-0.024907|13
2025-07-04 14:43:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:43:43|IX.D.OMX20.IFM.IP|2707|2025-07-03 10:49:00|2025-07-03 14:19:50|1499.15|0.1|0.0334|2025-07-04|0.03334|14|0.070354|7|-0.050194|7|2025-07-03|0.03334|12|0.120075|12|-0.056644|7|2025-07-02|0.03347|11|0.050586|7|-0.060235|11
2025-07-04 14:43:43|CS.D.UNIUSD.CFE.IP|2|2025-07-04 14:43:30|2025-07-04 14:43:40|697.78|17|0.95301|2025-07-04|0.8812|1|0.420296|14|-1.215412|14|2025-07-03|0.86098|14|1.058963|6|-1.177|22|2025-07-02|0.88796|22|1.401747|4|-0.763808|4
2025-07-04 14:43:44|IX.D.SUNNAS.IFE.IP|8666|2025-07-03 10:49:00|2025-07-03 23:59:50|22817.3|0|0.12663|2025-07-04|0.11005|10|0.050697|13|-0.0528|8|2025-07-03|0.13124|15|0.200894|12|-0.063026|12|2025-07-02|0.13258|21|0.111237|13|-0.121561|12
2025-07-04 14:43:44|CS.D.LNKUSD.CFE.IP|2|2025-07-04 14:43:30|2025-07-04 14:43:40|1319.4|12|0.50782|2025-07-04|0.48884|1|1.575513|9|-0.286507|9|2025-07-03|0.48309|9|0.525048|5|-0.637288|15|2025-07-02|0.48758|20|0.375578|16|-0.325108|17
2025-07-04 14:43:46|IX.D.SUNDOW.IFE.IP|8349|2025-07-03 10:49:00|2025-07-03 23:59:50|44721.6|0|0.12781|2025-07-04|0.10767|14|0.026741|11|-0.046261|8|2025-07-03|0.13392|16|0.188539|12|-0.066417|12|2025-07-02|0.13454|6|0.046652|14|-0.096556|12
2025-07-04 14:43:46|CS.D.DOTUSD.CFE.IP|2|2025-07-04 14:43:30|2025-07-04 14:43:40|338.96|18|0.531|2025-07-04|0.50836|1|0.202014|2|-0.312924|14|2025-07-03|0.49486|7|0.682258|5|-0.691008|15|2025-07-02|0.50042|22|0.392704|16|-0.339811|17
2025-07-04 14:43:46|CS.D.DOGUSD.CFE.IP|2|2025-07-04 14:43:30|2025-07-04 14:43:40|16.47|7.5|0.54645|2025-07-04|0.52313|1|0.235294|2|-0.233918|2|2025-07-03|0.51637|9|0.46811|5|-0.702165|15|2025-07-02|0.5257|21|0.420926|16|-0.465929|20
2025-07-04 14:43:47|IX.D.SUNFUN.IFE.IP|6934|2025-07-03 10:49:00|2025-07-03 23:59:50|8810.5|0|0.13059|2025-07-04|0.11349|13|0.034091|0|-0.06924|0|2025-07-03|0.13608|12|0.215598|12|-0.039715|14|2025-07-02|0.13621|6|0.074904|7|-0.187733|0
2025-07-04 14:43:47|CO.D.CFI.FWM1.IP|2|2025-07-04 14:43:30|2025-07-04 14:43:40|7161.5|1|0.08378|2025-07-04|0.08352|6|0.154072|12|-0.118351|8|2025-07-03|0.08275|10|0.195081|9|-0.1331|8|2025-07-02|0.08323|10|0.189208|6|-0.11132|8
2025-07-04 14:43:48|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:43:48|IX.D.SUNDAX.IFMM.IP|8151|2025-07-03 10:49:00|2025-07-03 23:59:50|23890.4|0|0.13624|2025-07-04|0.10505|14|0.082187|11|-0.095915|0|2025-07-03|0.14635|18|0.441552|12|-0.153505|12|2025-07-02|0.14701|4|0.07194|14|-0.11691|14
2025-07-04 14:43:49|OP.D.SPX3.5000C.IP|1|2025-07-04 14:43:40|2025-07-04 14:43:40|1363.61|0|0.14667|2025-07-04|0.14445|1|0.166619|10|-0.181794|13|2025-07-03|0.14349|16|0.522861|12|-0.336038|15|2025-07-02|0.14915|19|0.206114|14|-0.50465|12
2025-07-04 14:43:49|CS.D.AVXUSD.CFD.IP|6691|2025-07-03 10:49:00|2025-07-03 23:59:30|18.5|6.2|0.54251|2025-07-04|0.53417|5|0.224972|14|-0.167879|14|2025-07-03|0.52435|7|0.480256|5|-0.59556|15|2025-07-02|0.5363|22|0.498063|16|-0.376344|17
2025-07-04 14:43:50|UC.D.MSTR.CASH.IP|2112|2025-07-03 10:49:00|2025-07-03 17:00:00|40387|1580.6|7.83545||10000||0||0||2025-07-03|0.05695|17|0.632184|13|-0.760033|13|2025-07-02|1.80492|18|0.437752|19|-0.448022|8
2025-07-04 14:43:50|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-07-04|5.86114|11|0.627549|2|-0.811232|4|2025-07-03|6.08161|2|0.90527|13|-1.531729|12|2025-07-02|5.84463|12|4.561507|12|-0.843268|13
2025-07-04 14:43:51|OP.D.SPX3.5000P.IP|1|2025-07-04 14:43:40|2025-07-04 14:43:40|45.35|0|4.41014|2025-07-04|4.33227|11|0.506096|4|-0.606192|13|2025-07-03|4.47935|2|0.724638|12|-1.4922|12|2025-07-02|4.29624|12|2.197558|14|-1.538795|14
2025-07-04 14:43:51|CS.D.SOLUSD.CFD.IP|8193|2025-07-03 10:49:10|2025-07-03 23:59:50|152.05|8.4|0.52818|2025-07-04|0.52443|1|0.222164|5|-0.248156|13|2025-07-03|0.51454|9|0.324739|5|-0.643791|15|2025-07-02|0.52118|22|0.356718|16|-0.282449|17
2025-07-04 14:43:51|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:43:51|IX.D.AIIDX.IFD.IP|1242|2025-07-03 13:32:10|2025-07-03 16:59:50|2635.91|0|0.11361|2025-07-04|0|13|0||0||2025-07-03|0.11352|15|0.115616|13|-0.100551|13|2025-07-02|0.1166|16|0.080109|13|-0.13658|16
2025-07-04 14:43:52|OP.D.SPX5.5000C.IP|2|2025-07-04 14:43:40|2025-07-04 14:43:50|1427.69|0|0.1681|2025-07-04|0.16579|1|0.275482|13|-0.196022|9|2025-07-03|0.16475|16|0.831333|12|-0.281581|12|2025-07-02|0.17076|19|0.316574|10|-0.394747|12
2025-07-04 14:43:53|CS.D.XRPUSD.CFD.IP|5|2025-07-04 14:43:00|2025-07-04 14:43:40|221.8|12.4|0.49581|2025-07-04|0.48696|1|0.186426|0|-0.164087|0|2025-07-03|0.47995|11|0.291799|11|-0.47109|15|2025-07-02|0.48772|20|1.094598|16|-0.612092|16
2025-07-04 14:43:54|OP.D.SPX5.4750P.IP|2|2025-07-04 14:43:40|2025-07-04 14:43:50|57.12|0|4.20168|2025-07-04|4.14943|11|0.48755|8|-0.72372|2|2025-07-03|4.2435|2|1.173236|12|-1.811334|12|2025-07-02|4.0974|12|0.849515|12|-0.890756|13
2025-07-04 14:43:54|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:43:54|IR.D.FGBX.FWM1.IP|4246|2025-07-03 10:49:10|2025-07-03 19:59:50|11945|18.1|10.6893|2025-07-04|6.7097|0|0.05013|6|-0.050054|9|2025-07-03|2.69783|12|0.067187|12|-0.334644|12|2025-07-02|3.39898|12|0.117223|6|-0.101087|12
2025-07-04 14:43:55|OP.D.SPX5.5000P.IP|2|2025-07-04 14:43:40|2025-07-04 14:43:50|74.01|0|3.24302|2025-07-04|3.20199|11|0.450641|2|-0.922174|2|2025-07-03|3.26386|2|1.141167|12|-1.820439|12|2025-07-02|3.15014|12|0.860016|12|-0.506033|13
2025-07-04 14:43:55|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:43:55|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:43:55|CC.D.LXR.UME.IP|381|2025-07-03 14:00:00|2025-07-03 20:04:00|66383|1.1|0.59399||10000||0||0||2025-07-03|0.74971|16|0.221422|14|-0.18899|16|2025-07-02|0.7532|19|0.18302|16|-0.222137|14
2025-07-04 14:43:56|CO.D.OJ.FWM1.IP|762|2025-07-03 12:00:00|2025-07-03 17:59:20|21850|0.9|0.94622||10000||0||0||2025-07-03|0.90868|16|1.187879|12|-1.321991|13|2025-07-02|0.95856|14|0.685417|14|-0.516889|15
2025-07-04 14:43:56|OP.D.SPX2.5000C.IP|2|2025-07-04 14:43:40|2025-07-04 14:43:50|1293.35|0|0.13917|2025-07-04|0.13681|1|0.224531|14|-0.236445|14|2025-07-03|0.13555|16|0.792257|12|-0.403974|16|2025-07-02|0.14144|19|0.581437|16|-0.550769|12
2025-07-04 14:43:57|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:43:57|CO.D.O.FWM1.IP|401|2025-07-03 10:53:00|2025-07-03 18:17:30|383.5|0.3|0.97343||10000||0||0||2025-07-03|0.65453|18|0.712777|0|-0.756193|17|2025-07-02|0.74026|18|1.012523|14|-1.69357|14
2025-07-04 14:43:57|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-07-04|19.50669|12|14.384236|11|-11.317418|13|2025-07-03|16.21259|17|3.057758|12|-5.611672|17|2025-07-02|16.71366|12|12.564367|14|-3.379722|12
2025-07-04 14:43:58|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:43:58|CO.D.RR.FWM1.IP|314|2025-07-03 13:30:00|2025-07-03 18:19:50|12962.5|1.6|0.23671||10000||0||0||2025-07-03|0.3087|18|0.718726|1|-0.771903|1|2025-07-02|0.30889|14|0.620035|16|-0.805678|0
2025-07-04 14:43:59|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-07-04|12.59953|11|1.091193|5|-1.548205|13|2025-07-03|13.37511|2|7.932489|12|-4.924242|12|2025-07-02|12.34949|12|13.639968|12|-12.764457|12
2025-07-04 14:44:00|IR.D.FBTP.FWM1.IP|1|2025-07-04 14:43:50|2025-07-04 14:43:50||2|0|2025-07-04|5.44507|14|0.016495|12|-0.024734|6|2025-07-03|2.21508|12|0.033124|12|-0.165289|12|2025-07-02|1.85924|13|0.041428|12|-0.024907|13
2025-07-04 14:44:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:44:01|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-07-04|0.03334|14|0.070354|7|-0.050194|7|2025-07-03|0.03334|12|0.120075|12|-0.056644|7|2025-07-02|0.03347|11|0.050586|7|-0.060235|11
2025-07-04 14:44:02|IX.D.SUNNAS.IFE.IP|2|2025-07-04 14:43:50|2025-07-04 14:44:00|22726.1|0|0.11001|2025-07-04|0.11005|10|0.050697|13|-0.0528|8|2025-07-03|0.13124|15|0.200894|12|-0.063026|12|2025-07-02|0.13258|21|0.111237|13|-0.121561|12
2025-07-04 14:44:03|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:44:04|IX.D.SUNDOW.IFE.IP|2|2025-07-04 14:43:50|2025-07-04 14:44:00|44585|0|0.10766|2025-07-04|0.10767|14|0.026741|11|-0.046261|8|2025-07-03|0.13392|16|0.188539|12|-0.066417|12|2025-07-02|0.13454|6|0.046652|14|-0.096556|12
2025-07-04 14:44:04|KA.D.SHELLN.CASH.IP|3276|2025-07-03 10:49:20|2025-07-03 15:29:50|2619.5|489.8|15.79146|2025-07-04|7.2257|14|0.076599|7|-0.095657|7|2025-07-03|10.21673|7|0.095057|7|-0.094805|7|2025-07-02|16.29957|14|0.0966|7|-0.212396|7
2025-07-04 14:44:05|IX.D.SUNFUN.IFE.IP|1|2025-07-04 14:44:00|2025-07-04 14:44:00|8819.9|0|0.13606|2025-07-04|0.11349|13|0.034091|0|-0.06924|0|2025-07-03|0.13608|12|0.215598|12|-0.039715|14|2025-07-02|0.13621|6|0.074904|7|-0.187733|0
2025-07-04 14:44:05|EC.D.URWFP.CASH.IP|1874|2025-07-03 10:50:00|2025-07-03 15:29:50|7966|20.5|15.02043|2025-07-04|10.24361|14|0.126486|7|-0.125913|7|2025-07-03|14.03849|11|0.099726|7|-0.074963|12|2025-07-02|9.69743|7|0.172797|7|-0.197531|7
2025-07-04 14:44:06|SD.D.LLY.CASH.IP|1357|2025-07-03 10:42:30|2025-07-03 16:59:50|78012|287.5|14.11055||10000||0||0||2025-07-03|24.79905|16|0.34389|13|-0.215955|13|2025-07-02|27.80366|16|0.168925|13|-0.464925|20
2025-07-04 14:44:06|IX.D.SUNDAX.IFMM.IP|2|2025-07-04 14:43:50|2025-07-04 14:44:00|23803|0|0.10503|2025-07-04|0.10505|14|0.082187|11|-0.095915|0|2025-07-03|0.14635|18|0.441552|12|-0.153505|12|2025-07-02|0.14701|4|0.07194|14|-0.11691|14
2025-07-04 14:44:07|EP.D.MAERA.CASH.IP|763|2025-07-03 10:34:20|2025-07-03 14:54:50|1163000|2.3|15.52132|2025-07-04|29.25673|12|0.25641|7|-0.172265|11|2025-07-03|20.72673|10|0.336417|7|-0.255102|7|2025-07-02|27.30303|7|0.501253|14|-0.426621|7
2025-07-04 14:44:07|AC.D.1919HK.CASH.IP|1255|2025-07-04 01:30:00|2025-07-04 07:59:40|1372|12470.3|4.58203|2025-07-04|8.88095|7|0.292398|7|-0.432277|3|2025-07-03|0.14423|7|0.145985|2|-0.145349|1|2025-07-02|12.64595|2|0.146628|1|-0.291971|1
2025-07-04 14:44:08|CS.D.AVXUSD.CFD.IP|2|2025-07-04 14:43:50|2025-07-04 14:44:00|17.93|5|0.55788|2025-07-04|0.53417|5|0.224972|14|-0.167879|14|2025-07-03|0.52435|7|0.480256|5|-0.59556|15|2025-07-02|0.5363|22|0.498063|16|-0.376344|17
2025-07-04 14:44:08|EP.D.NOVOB.CASH.IP|3839|2025-07-03 10:34:20|2025-07-03 14:54:50|43780|297|10.45966|2025-07-04|6.4595|7|0.391499|13|-0.264733|7|2025-07-03|4.48252|14|0.372208|7|-0.250455|13|2025-07-02|4.28401|14|0.270942|7|-0.426918|7
2025-07-04 14:44:09|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.05695|17|0.632184|13|-0.760033|13|2025-07-02|1.80492|18|0.437752|19|-0.448022|8
2025-07-04 14:44:09|EJ.D.SQNSW.CASH.IP|432|2025-07-03 10:50:40|2025-07-03 15:19:10|44100|9.3|20.19163|2025-07-04|20.06843|12|0.091116|13|-0.226244|14|2025-07-03|0.08973|15|0.045228|7|-0.090334|7|2025-07-02|19.44775|12|0.135993|14|-0.091283|11
2025-07-04 14:44:10|UB.D.IBKR.CASH.IP|1176|2025-07-03 13:30:00|2025-07-03 16:59:50|5797|1668.8|11.35713||10000||0||0||2025-07-03|10.65075|15|0.292347|13|-0.36282|13|2025-07-02|8.62783|19|1.05671|13|-0.439986|13
2025-07-04 14:44:10|CS.D.SOLUSD.CFD.IP|2|2025-07-04 14:43:50|2025-07-04 14:44:00|148.21|7.5|0.53979|2025-07-04|0.52443|1|0.222164|5|-0.248156|13|2025-07-03|0.51454|9|0.324739|5|-0.643791|15|2025-07-02|0.52118|22|0.356718|16|-0.282449|17
2025-07-04 14:44:10|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-07-04|0|13|0||0||2025-07-03|0.11352|15|0.115616|13|-0.100551|13|2025-07-02|0.1166|16|0.080109|13|-0.13658|16
2025-07-04 14:44:11|KA.D.IGG.CASH.IP|705|2025-07-03 10:49:50|2025-07-03 15:29:50|1059|561.5|13.07752|2025-07-04|5.46714|14|0.094787|13|-0.189036|9|2025-07-03|33.43703|12|0.284091|12|-0.188857|12|2025-07-02|27.73472|7|0.096712|12|-0.192678|12
2025-07-04 14:44:11|KA.D.WISELN.CASH.IP|767|2025-07-03 10:52:10|2025-07-03 15:29:50|1038.8|352.1|7.19688|2025-07-04|0.18426|14|0.096246|9|-0.666667|7|2025-07-03|22.3591|11|0.374532|7|-0.373832|7|2025-07-02|0.19309|10|0.096993|7|-0.386847|7
2025-07-04 14:44:12|UB.D.INTU.CASH.IP|768|2025-07-03 13:30:00|2025-07-03 16:59:50|77997|228.1|33.89012||10000||0||0||2025-07-03|42.17801|13|0.165927|13|-0.36718|13|2025-07-02|39.45966|13|0.190405|13|-0.278443|13
2025-07-04 14:44:12|CS.D.XRPUSD.CFD.IP|3|2025-07-04 14:43:50|2025-07-04 14:44:10|221.79|9.7|0.49601|2025-07-04|0.48696|1|0.186426|0|-0.164087|0|2025-07-03|0.47995|11|0.291799|11|-0.47109|15|2025-07-02|0.48772|20|1.094598|16|-0.612092|16
2025-07-04 14:44:12|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:44:13|UA.D.CRWDUS.CASH.IP|1172|2025-07-03 10:50:20|2025-07-03 17:00:00|51380|517.2|14.23213||10000||0||0||2025-07-03|0.06228|17|0.267049|13|-0.32538|13|2025-07-02|0.16152|22|0.571126|13|-0.553052|12
2025-07-04 14:44:13|SB.D.CRM.CASH.IP|1521|2025-07-03 10:49:40|2025-07-03 17:00:00|27194|1401.5|14.36944||10000||0||0||2025-07-03|0.18386|17|0.263735|13|-0.259259|13|2025-07-02|0.3345|12|0.120156|14|-0.393137|13
2025-07-04 14:44:13|IR.D.FGBX.FWM1.IP|2|2025-07-04 14:43:50|2025-07-04 14:44:10|11945|2|50.02512|2025-07-04|6.7097|0|0.05013|6|-0.050054|9|2025-07-03|2.69783|12|0.067187|12|-0.334644|12|2025-07-02|3.39898|12|0.117223|6|-0.101087|12
2025-07-04 14:44:14|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:44:14|UC.D.PCLN.CASH.IP|347|2025-07-03 13:30:00|2025-07-03 17:00:00|571680|49.9|37.2177||10000||0||0||2025-07-03|0.22338|17|0.238175|14|-0.315002|14|2025-07-02|57.41882|14|0.601214|13|-0.603636|13
2025-07-04 14:44:14|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-07-03|0.74971|16|0.221422|14|-0.18899|16|2025-07-02|0.7532|19|0.18302|16|-0.222137|14
2025-07-04 14:44:15|UA.D.COINUS.CASH.IP|1852|2025-07-03 10:49:10|2025-07-03 17:00:00|35550|1034.9|9.5203||10000||0||0||2025-07-03|0.08158|17|0.464918|13|-0.636925|13|2025-07-02|2.26014|14|0.391241|13|-0.643677|13
2025-07-04 14:44:15|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-03|0.90868|16|1.187879|12|-1.321991|13|2025-07-02|0.95856|14|0.685417|14|-0.516889|15
2025-07-04 14:44:15|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:44:15|SG.D.TSM.CASH.IP|1870|2025-07-03 10:47:20|2025-07-03 17:00:00|23477|2012|7.24113||10000||0||0||2025-07-03|0.12353|17|0.248927|13|-0.214133|13|2025-07-02|1.44033|14|0.271111|10|-0.342101|13
2025-07-04 14:44:16|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-03|0.65453|18|0.712777|0|-0.756193|17|2025-07-02|0.74026|18|1.012523|14|-1.69357|14
2025-07-04 14:44:16|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:44:16|UA.D.ASML.CASH.IP|1840|2025-07-03 10:49:30|2025-07-03 17:00:00|79406|116.4|4.99677||10000||0||0||2025-07-03|0.11586|17|0.274293|9|-0.27338|9|2025-07-02|0.39202|14|0.265386|12|-0.198779|13
2025-07-04 14:44:16|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-03|0.3087|18|0.718726|1|-0.771903|1|2025-07-02|0.30889|14|0.620035|16|-0.805678|0
2025-07-04 14:44:17|UC.D.MRVL.CASH.IP|1621|2025-07-03 10:50:00|2025-07-03 17:00:00||2210.1|5.20924||10000||0||0||2025-07-03|0.5912|14|0.280786|8|-0.360625|13|2025-07-02|0.01666|15|0.881231|13|-1.038632|16
2025-07-04 14:44:17|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:44:18|KA.D.SHELLN.CASH.IP|1|2025-07-04 14:44:10|2025-07-04 14:44:10|2630|0|0.03802|2025-07-04|7.17436|14|0.076599|7|-0.095657|7|2025-07-03|10.21673|7|0.095057|7|-0.094805|7|2025-07-02|16.29957|14|0.0966|7|-0.212396|7
2025-07-04 14:44:18|SA.D.BRKB.CASH.IP|1746|2025-07-03 10:49:50|2025-07-03 16:59:50|48427|743.6|9.81305||10000||0||0||2025-07-03|0.09567|9|0.108225|13|-0.16046|8|2025-07-02|9.13137|14|0.064666|16|-0.237332|20
2025-07-04 14:44:19|EC.D.URWFP.CASH.IP|1|2025-07-04 14:44:10|2025-07-04 14:44:10|7954|0|0.08801|2025-07-04|10.15827|14|0.126486|7|-0.125913|7|2025-07-03|14.03849|11|0.099726|7|-0.074963|12|2025-07-02|9.69743|7|0.172797|7|-0.197531|7
2025-07-04 14:44:19|UB.D.FSLR.CASH.IP|1244|2025-07-03 13:30:00|2025-07-03 17:00:00|18489|2797.1|11.30346||10000||0||0||2025-07-03|0.25961|17|0.842697|13|-0.836147|13|2025-07-02|10.37351|19|1.183143|13|-0.696371|13
2025-07-04 14:44:19|SD.D.LLY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|24.79905|16|0.34389|13|-0.215955|13|2025-07-02|27.80366|16|0.168925|13|-0.464925|20
2025-07-04 14:44:20|ED.D.ENRGY.CASH.IP|2802|2025-07-03 10:50:00|2025-07-03 15:29:50|9224|127.4|16.372|2025-07-04|11.90611|7|0.129534|7|-0.172265|8|2025-07-03|13.34658|7|0.466045|12|-0.218723|7|2025-07-02|8.96745|7|0.429092|7|-0.175747|12
2025-07-04 14:44:20|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-07-04|29.25673|12|0.25641|7|-0.172265|11|2025-07-03|20.72673|10|0.336417|7|-0.255102|7|2025-07-02|27.30303|7|0.501253|14|-0.426621|7
2025-07-04 14:44:20|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-04|8.88095|7|0.292398|7|-0.432277|3|2025-07-03|0.14423|7|0.145985|2|-0.145349|1|2025-07-02|12.64595|2|0.146628|1|-0.291971|1
2025-07-04 14:44:20|ED.D.RHM.CASH.IP|3659|2025-07-03 10:50:00|2025-07-03 15:29:50|169200|72.6|9.6865|2025-07-04|2.05071|8|0.320419|9|-0.202605|8|2025-07-03|8.81207|7|2.011834|7|-0.473373|13|2025-07-02|2.95494|7|1.636418|7|-0.589449|7
2025-07-04 14:44:21|EP.D.NOVOB.CASH.IP|2|2025-07-04 14:29:10|2025-07-04 14:29:20|44955|455.5|50.01112|2025-07-04|6.4595|7|0.391499|13|-0.264733|7|2025-07-03|4.48252|14|0.372208|7|-0.250455|13|2025-07-02|4.28401|14|0.270942|7|-0.426918|7
2025-07-04 14:44:21|SA.D.ABBVWUS.CASH.IP|1172|2025-07-03 13:30:00|2025-07-03 17:00:00|18886|1010|15.99588||10000||0||0||2025-07-03|0.14826|17|0.116046|13|-0.305119|13|2025-07-02|8.5012|19|0.263477|13|-0.193424|13
2025-07-04 14:44:21|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-07-04|20.06843|12|0.091116|13|-0.226244|14|2025-07-03|0.08973|15|0.045228|7|-0.090334|7|2025-07-02|19.44775|12|0.135993|14|-0.091283|11
2025-07-04 14:44:22|SA.D.AMTUS.CASH.IP|928|2025-07-03 13:30:00|2025-07-03 16:59:50|22163|446.6|15.78291||10000||0||0||2025-07-03|21.89661|13|0.27533|13|-0.419383|13|2025-07-02|34.1238|19|0.359567|13|-0.183799|13
2025-07-04 14:44:22|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|10.65075|15|0.292347|13|-0.36282|13|2025-07-02|8.62783|19|1.05671|13|-0.439986|13
2025-07-04 14:44:22|SB.D.DLRUS.CASH.IP|730|2025-07-03 13:30:00|2025-07-03 17:00:00|17259|336.8|11.27141||10000||0||0||2025-07-03|14.23904|16|0.33101|13|-0.458529|13|2025-07-02|25.93466|19|0.170208|13|-0.193742|13
2025-07-04 14:44:23|SG.D.SPG.CASH.IP|801|2025-07-03 13:30:00|2025-07-03 17:00:00|16656|400.9|15.39375||10000||0||0||2025-07-03|0.09606|17|0.42468|13|-0.317346|13|2025-07-02|23.33788|19|0.647828|13|-0.182983|13
2025-07-04 14:44:23|KA.D.IGG.CASH.IP|1|2025-07-04 14:44:20|2025-07-04 14:44:20|1057|409|0.18921|2025-07-04|5.33181|14|0.094787|13|-0.189036|9|2025-07-03|33.43703|12|0.284091|12|-0.188857|12|2025-07-02|27.73472|7|0.096712|12|-0.192678|12
2025-07-04 14:44:24|ED.D.ANNGY.CASH.IP|1545|2025-07-03 10:49:50|2025-07-03 15:29:50|2890|167.7|24.36273|2025-07-04|20.3695|7|0.275387|7|-0.172058|7|2025-07-03|23.58141|12|0.169319|12|-0.204638|12|2025-07-02|18.62617|7|0.166168|7|-0.136659|12
2025-07-04 14:44:24|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-07-04|0.18426|14|0.096246|9|-0.666667|7|2025-07-03|22.3591|11|0.374532|7|-0.373832|7|2025-07-02|0.19309|10|0.096993|7|-0.386847|7
2025-07-04 14:44:24|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|42.17801|13|0.165927|13|-0.36718|13|2025-07-02|39.45966|13|0.190405|13|-0.278443|13
2025-07-04 14:44:24|UA.D.AVGO.CASH.IP|1680|2025-07-03 10:50:00|2025-07-03 17:00:00|27503|1321|4.91197||10000||0||0||2025-07-03|0.05454|17|0.256353|12|-0.185529|9|2025-07-02|1.74109|14|0.429772|13|-0.28801|13
2025-07-04 14:44:25|UA.D.CRWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.06228|17|0.267049|13|-0.32538|13|2025-07-02|0.16152|22|0.571126|13|-0.553052|12
2025-07-04 14:44:25|UA.D.APPUS.CASH.IP|1324|2025-07-03 10:42:10|2025-07-03 17:00:00|34164|778.4|13.84593||10000||0||0||2025-07-03|0.11416|17|0.372906|13|-0.723888|13|2025-07-02|9.07844|15|1.238959|13|-0.632119|13
2025-07-04 14:44:25|SB.D.CRM.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.18386|17|0.263735|13|-0.259259|13|2025-07-02|0.3345|12|0.120156|14|-0.393137|13
2025-07-04 14:44:26|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.22338|17|0.238175|14|-0.315002|14|2025-07-02|57.41882|14|0.601214|13|-0.603636|13
2025-07-04 14:44:26|UC.D.MU.CASH.IP|1637|2025-07-03 10:51:50|2025-07-03 16:59:50|12220|2551.8|4.11284||10000||0||0||2025-07-03|0.30914|14|0.343193|13|-0.220606|12|2025-07-02|0.02394|14|0.42735|23|-0.484719|20
2025-07-04 14:44:26|UA.D.COINUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.08158|17|0.464918|13|-0.636925|13|2025-07-02|2.26014|14|0.391241|13|-0.643677|13
2025-07-04 14:44:27|SE.D.NOWUS.CASH.IP|702|2025-07-03 13:30:00|2025-07-03 16:59:50|104509|65.1|33.85738||10000||0||0||2025-07-03|38.24487|16|1.020197|13|-0.923688|13|2025-07-02|41.74765|19|0.504005|14|-0.466325|14
2025-07-04 14:44:27|UC.D.MELI.CASH.IP|544|2025-07-03 13:30:00|2025-07-03 17:00:00|251070|99.4|32.80829||10000||0||0||2025-07-03|0.13383|17|0.602094|13|-0.493715|13|2025-07-02|50.73139|17|0.971267|13|-0.606124|13
2025-07-04 14:44:27|SG.D.TSM.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.12353|17|0.248927|13|-0.214133|13|2025-07-02|1.44033|14|0.271111|10|-0.342101|13
2025-07-04 14:44:28|SG.D.SPOTUS.CASH.IP|1048|2025-07-03 13:30:00|2025-07-03 16:59:50|72482|358.6|18.95481||10000||0||0||2025-07-03|8.10068|16|0.256928|13|-0.333137|14|2025-07-02|29.06398|13|0.64252|13|-0.403231|13
2025-07-04 14:44:28|UA.D.ASML.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.11586|17|0.274293|9|-0.27338|9|2025-07-02|0.39202|14|0.265386|12|-0.198779|13
2025-07-04 14:44:28|SH.D.VSTUS.CASH.IP|1206|2025-07-03 13:30:00|2025-07-03 16:59:50|19203|1309.5|16.5696||10000||0||0||2025-07-03|17.20192|13|0.284345|13|-0.367976|13|2025-07-02|11.83782|19|0.658396|13|-0.380435|13
2025-07-04 14:44:29|UC.D.MRVL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.5912|14|0.280786|8|-0.360625|13|2025-07-02|0.01666|15|0.881231|13|-1.038632|16
2025-07-04 14:44:29|SE.D.NRG.CASH.IP|1022|2025-07-03 13:30:00|2025-07-03 16:59:50|15831|841.9|19.23304||10000||0||0||2025-07-03|22.01893|13|0.281871|13|-0.260582|13|2025-07-02|24.16461|19|0.348365|13|-0.388486|14
2025-07-04 14:44:29|SA.D.BRKB.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.09567|9|0.108225|13|-0.16046|8|2025-07-02|9.13137|14|0.064666|16|-0.237332|20
2025-07-04 14:44:30|EF.D.ENEL.CASH.IP|3745|2025-07-03 10:49:40|2025-07-03 15:29:50|815.1|1833.1|12.02321|2025-07-04|9.74795|13|0.109877|7|-0.097811|7|2025-07-03|11.6942|7|0.07371|7|-0.159392|7|2025-07-02|9.69026|15|0.096723|7|-0.084551|7
2025-07-04 14:44:30|UB.D.FSLR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.25961|17|0.842697|13|-0.836147|13|2025-07-02|10.37351|19|1.183143|13|-0.696371|13
2025-07-04 14:44:30|EC.D.GSZFP.CASH.IP|1994|2025-07-03 10:49:50|2025-07-03 15:29:50|1950|251.8|10.34648|2025-07-04|3.39785|8|0.127845|7|-0.076766|7|2025-07-03|14.10912|15|0.252334|7|-0.301963|7|2025-07-02|0.04261|10|0.0998|7|-0.0501|15
2025-07-04 14:44:30|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-07-04|11.90611|7|0.129534|7|-0.172265|8|2025-07-03|13.34658|7|0.466045|12|-0.218723|7|2025-07-02|8.96745|7|0.429092|7|-0.175747|12
2025-07-04 14:44:31|ED.D.RHM.CASH.IP|1|2025-07-04 14:44:20|2025-07-04 14:44:20|175500|5|0.08547|2025-07-04|2.05071|8|0.320419|9|-0.202605|8|2025-07-03|8.81207|7|2.011834|7|-0.473373|13|2025-07-02|2.95494|7|1.636418|7|-0.589449|7
2025-07-04 14:44:31|EC.D.AI.CASH.IP|3648|2025-07-03 10:49:40|2025-07-03 15:29:50|17592|27.2|7.90517|2025-07-04|2.56098|11|0.08|7|-0.091272|7|2025-07-03|6.95629|14|0.12527|12|-0.056902|12|2025-07-02|6.388|14|0.079401|7|-0.113572|14
2025-07-04 14:44:32|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.14826|17|0.116046|13|-0.305119|13|2025-07-02|8.5012|19|0.263477|13|-0.193424|13
2025-07-04 14:44:32|SG.D.SHW.CASH.IP|1006|2025-07-03 13:30:00|2025-07-03 16:59:50|35357|466.7|16.84053||10000||0||0||2025-07-03|21.42355|14|0.259333|13|-0.183829|13|2025-07-02|35.00716|15|0.512601|13|-0.192782|14
2025-07-04 14:44:32|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|21.89661|13|0.27533|13|-0.419383|13|2025-07-02|34.1238|19|0.359567|13|-0.183799|13
2025-07-04 14:44:32|KA.D.BLT.CASH.IP|1636|2025-07-03 10:49:40|2025-07-03 15:29:50|1835.8|247.5|26.61319|2025-07-04|10.76963|14|0.13624|7|-0.054555|7|2025-07-03|15.7041|7|0.240899|12|-0.135759|14|2025-07-02|18.89732|15|0.110773|13|-0.252242|7
2025-07-04 14:44:33|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|14.23904|16|0.33101|13|-0.458529|13|2025-07-02|25.93466|19|0.170208|13|-0.193742|13
2025-07-04 14:44:33|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.09606|17|0.42468|13|-0.317346|13|2025-07-02|23.33788|19|0.647828|13|-0.182983|13
2025-07-04 14:44:34|ED.D.ANNGY.CASH.IP|1|2025-07-04 14:44:30|2025-07-04 14:44:30|2889|0|0.10384|2025-07-04|20.3695|7|0.275387|7|-0.172058|7|2025-07-03|23.58141|12|0.169319|12|-0.204638|12|2025-07-02|18.62617|7|0.166168|7|-0.136659|12
2025-07-04 14:44:34|UA.D.AVGO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.05454|17|0.256353|12|-0.185529|9|2025-07-02|1.74109|14|0.429772|13|-0.28801|13
2025-07-04 14:44:35|UA.D.APPUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.11416|17|0.372906|13|-0.723888|13|2025-07-02|9.07844|15|1.238959|13|-0.632119|13
2025-07-04 14:44:35|UC.D.MU.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.30914|14|0.343193|13|-0.220606|12|2025-07-02|0.02394|14|0.42735|23|-0.484719|20
2025-07-04 14:44:36|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|38.24487|16|1.020197|13|-0.923688|13|2025-07-02|41.74765|19|0.504005|14|-0.466325|14
2025-07-04 14:44:36|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.13383|17|0.602094|13|-0.493715|13|2025-07-02|50.73139|17|0.971267|13|-0.606124|13
2025-07-04 14:44:37|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|8.10068|16|0.256928|13|-0.333137|14|2025-07-02|29.06398|13|0.64252|13|-0.403231|13
2025-07-04 14:44:37|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|17.20192|13|0.284345|13|-0.367976|13|2025-07-02|11.83782|19|0.658396|13|-0.380435|13
2025-07-04 14:44:38|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|22.01893|13|0.281871|13|-0.260582|13|2025-07-02|24.16461|19|0.348365|13|-0.388486|14
2025-07-04 14:44:39|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:44:39|EF.D.ENEL.CASH.IP|1|2025-07-04 14:44:30|2025-07-04 14:44:30|817|0|0.03672|2025-07-04|9.74795|13|0.109877|7|-0.097811|7|2025-07-03|11.6942|7|0.07371|7|-0.159392|7|2025-07-02|9.69026|15|0.096723|7|-0.084551|7
2025-07-04 14:44:39|SB.D.ECL.CASH.IP|761|2025-07-03 13:30:00|2025-07-03 17:00:00|27351|207.5|26.18229||10000||0||0||2025-07-03|0.07678|17|0.464242|13|-0.216736|13|2025-07-02|39.52381|19|0.44913|13|-0.26859|13
2025-07-04 14:44:39|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-07-04|3.39785|8|0.127845|7|-0.076766|7|2025-07-03|14.10912|15|0.252334|7|-0.301963|7|2025-07-02|0.04261|10|0.0998|7|-0.0501|15
2025-07-04 14:44:40|ED.D.ALVGY.CASH.IP|2190|2025-07-03 10:50:00|2025-07-03 15:29:50|34215|89.2|18.28079|2025-07-04|19.64672|8|0.146284|7|-0.087617|8|2025-07-03|15.81985|7|0.349243|12|-0.175234|7|2025-07-02|17.0755|7|0.087719|8|-0.117405|14
2025-07-04 14:44:40|EC.D.AI.CASH.IP|0|none|||0|0|2025-07-04|2.56098|11|0.08|7|-0.091272|7|2025-07-03|6.95629|14|0.12527|12|-0.056902|12|2025-07-02|6.388|14|0.079401|7|-0.113572|14
2025-07-04 14:44:40|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|21.42355|14|0.259333|13|-0.183829|13|2025-07-02|35.00716|15|0.512601|13|-0.192782|14
2025-07-04 14:44:41|EC.D.STLAFP.CASH.IP|4156|2025-07-03 10:50:00|2025-07-03 15:29:50|853.3|185.8|6.82024|2025-07-04|2.12872|7|0.150202|7|-0.276339|7|2025-07-03|0.63448|7|0.557198|12|-0.531434|12|2025-07-02|1.75994|8|0.392791|7|-0.310274|13
2025-07-04 14:44:41|EJ.D.GIVN.CASH.IP|1473|2025-07-03 10:51:40|2025-07-03 15:19:50|386200|3|16.52821|2025-07-04|11.65378|8|0.441673|7|-0.103466|7|2025-07-03|20.20647|13|0.154361|8|-0.257666|7|2025-07-02|4.39622|8|0.103654|7|-0.129433|7
2025-07-04 14:44:41|KA.D.BLT.CASH.IP|0|none|||0|0|2025-07-04|10.76963|14|0.13624|7|-0.054555|7|2025-07-03|15.7041|7|0.240899|12|-0.135759|14|2025-07-02|18.89732|15|0.110773|13|-0.252242|7
2025-07-04 14:44:42|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 14:44:42|EC.D.CS.CASH.IP|2373|2025-07-03 10:50:10|2025-07-03 15:29:50|4135|191.4|13.83753|2025-07-04|10.62665|14|0.145596|7|-0.097087|8|2025-07-03|12.02227|14|0.245038|7|-0.317848|7|2025-07-02|3.10069|15|0.217549|7|-0.192957|7
2025-07-04 14:44:42|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.07678|17|0.464242|13|-0.216736|13|2025-07-02|39.52381|19|0.44913|13|-0.26859|13
2025-07-04 14:44:42|EG.D.PRXNA.CASH.IP|3116|2025-07-03 10:50:20|2025-07-03 15:29:50|4690|72.4|13.10663|2025-07-04|10.07617|14|0.139755|7|-0.096598|8|2025-07-03|10.11183|13|0.150408|12|-0.097098|7|2025-07-02|12.12401|14|0.129576|14|-0.138386|7
2025-07-04 14:44:43|ED.D.ALVGY.CASH.IP|1|2025-07-04 14:44:40|2025-07-04 14:44:40|34220|17|0.04383|2025-07-04|19.64672|8|0.146284|7|-0.087617|8|2025-07-03|15.81985|7|0.349243|12|-0.175234|7|2025-07-02|17.0755|7|0.087719|8|-0.117405|14
2025-07-04 14:44:43|EC.D.SASY.CASH.IP|3520|2025-07-03 10:49:50|2025-07-03 15:29:50|8247|56.9|6.0628|2025-07-04|1.35777|14|0.350411|13|-0.155409|13|2025-07-03|7.39646|13|0.084921|14|-0.096548|13|2025-07-02|11.80006|13|0.108173|13|-0.298294|7
2025-07-04 14:44:44|EC.D.STLAFP.CASH.IP|1|2025-07-04 14:44:40|2025-07-04 14:44:40|853.2|0|0.15237|2025-07-04|2.12872|7|0.150202|7|-0.276339|7|2025-07-03|0.63448|7|0.557198|12|-0.531434|12|2025-07-02|1.75994|8|0.392791|7|-0.310274|13
2025-07-04 14:44:44|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-07-04|11.65378|8|0.441673|7|-0.103466|7|2025-07-03|20.20647|13|0.154361|8|-0.257666|7|2025-07-02|4.39622|8|0.103654|7|-0.129433|7
2025-07-04 14:44:44|KA.D.BA.CASH.IP|3416|2025-07-03 10:50:00|2025-07-03 15:29:50|1870.5|314.6|15.14928|2025-07-04|14.82265|7|0.107152|9|-0.13412|9|2025-07-03|8.64902|7|0.161074|12|-0.161681|13|2025-07-02|13.02788|13|0.19058|14|-0.189805|7
2025-07-04 14:44:45|EC.D.CS.CASH.IP|1|2025-07-04 14:44:40|2025-07-04 14:44:40|4108|262|0.03651|2025-07-04|10.55698|14|0.145596|7|-0.097087|8|2025-07-03|12.02227|14|0.245038|7|-0.317848|7|2025-07-02|3.10069|15|0.217549|7|-0.192957|7
2025-07-04 14:44:45|AC.D.1810HK.CASH.IP|1979|2025-07-04 01:30:00|2025-07-04 07:59:50|5755|59988.9|1.09474|2025-07-04|0.14533|7|0.434405|1|-0.175439|2|2025-07-03|0.08796|1|0.419111|1|-0.259291|2|2025-07-02|1.05834|1|0.167224|1|-0.33195|1
2025-07-04 14:44:46|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-07-04|10.07617|14|0.139755|7|-0.096598|8|2025-07-03|10.11183|13|0.150408|12|-0.097098|7|2025-07-02|12.12401|14|0.129576|14|-0.138386|7
2025-07-04 14:44:46|AC.D.700HK.CASH.IP|1958|2025-07-04 01:30:00|2025-07-04 07:59:50|49660|6219.4|2.26304|2025-07-04|2.89786|2|0.40404|1|-0.201207|1|2025-07-03|0.04384|7|0.0999|1|-0.199005|1|2025-07-02|1.71715|1|0.199203|2|-0.198807|1
2025-07-04 14:44:46|EC.D.SASY.CASH.IP|0|none|||0|0|2025-07-04|1.35777|14|0.350411|13|-0.155409|13|2025-07-03|7.39646|13|0.084921|14|-0.096548|13|2025-07-02|11.80006|13|0.108173|13|-0.298294|7
2025-07-04 14:44:47|KA.D.BA.CASH.IP|0|none|||0|0|2025-07-04|14.82265|7|0.107152|9|-0.13412|9|2025-07-03|8.64902|7|0.161074|12|-0.161681|13|2025-07-02|13.02788|13|0.19058|14|-0.189805|7
2025-07-04 14:44:48|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-04|0.14533|7|0.434405|1|-0.175439|2|2025-07-03|0.08796|1|0.419111|1|-0.259291|2|2025-07-02|1.05834|1|0.167224|1|-0.33195|1
2025-07-04 14:44:48|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-04|2.89786|2|0.40404|1|-0.201207|1|2025-07-03|0.04384|7|0.0999|1|-0.199005|1|2025-07-02|1.71715|1|0.199203|2|-0.198807|1
2025-07-04 19:48:37|IX.D.SPTRD.IFE.IP|966|2025-07-04 14:39:50|2025-07-04 19:47:50|6228.52|16.8|0.01035|2025-07-04|0.00801|14|0.027097|9|-0.035789|10|2025-07-03|0.00796|15|0.202777|12|-0.053815|12|2025-07-02|0.00804|16|0.057041|13|-0.110599|12
2025-07-04 19:48:39|IX.D.RUSSELL.IEN.IP|933|2025-07-04 14:39:50|2025-07-04 19:48:30|2219.6|3.1|0.01926|2025-07-04|0.01338|1|0.040515|11|-0.062885|8|2025-07-03|0.01335|15|0.516589|12|-0.150964|12|2025-07-02|0.01345|23|0.081147|7|-0.334781|12
2025-07-04 19:48:40|IX.D.DOW.IFE.IP|1142|2025-07-04 14:40:00|2025-07-04 19:48:30|44509.3|2.1|0.01|2025-07-04|0.00538|14|0.026728|11|-0.043988|8|2025-07-03|0.00535|15|0.187292|12|-0.066599|12|2025-07-02|0.00539|15|0.039656|13|-0.10725|12
2025-07-04 19:48:42|IX.D.FANG.IFM.IP|1165|2025-07-04 14:40:00|2025-07-04 19:48:30|14929.6|0|0.03345|2025-07-04|0.03326|1|0.054228|13|-0.067654|19|2025-07-03|0.01195|15|0.160425|8|-0.078862|13|2025-07-02|0.01215|16|0.133647|8|-0.079499|11
2025-07-04 19:48:45|IX.D.NASDAQ.IFE.IP|1196|2025-07-04 14:40:00|2025-07-04 19:48:30|22683.3|8.3|0.00996|2025-07-04|0.00484|14|0.052433|13|-0.051009|8|2025-07-03|0.00481|14|0.210483|12|-0.074429|12|2025-07-02|0.00486|15|0.108488|13|-0.107246|12
2025-07-04 19:48:46|IX.D.ASX.IFD.IP|440|2025-07-04 14:40:50|2025-07-04 19:48:40||1.5|0.03103|2025-07-04|0.01159|1|0.038289|0|-0.034863|7|2025-07-03|0.01163|4|0.040703|12|-0.054451|23|2025-07-02|0.0116|5|0.038424|0|-0.041793|7
2025-07-04 19:48:50|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:48:51|IX.D.CAC.IFM.IP|937|2025-07-04 14:40:10|2025-07-04 19:48:40|7675.3|5.7|0.02155|2025-07-04|0.01299|7|0.101376|6|-0.06891|7|2025-07-03|0.01289|7|0.271514|12|-0.101083|18|2025-07-02|0.01289|11|0.087843|14|-0.077385|12
2025-07-04 19:48:52|IX.D.XINHUA.IFM.IP|456|2025-07-04 14:40:10|2025-07-04 19:46:00|13742.2|9.5|16.91352|2025-07-04|0.07243|5|0.079969|5|-0.088116|1|2025-07-03|0.07333|21|0.095841|1|-0.08841|1|2025-07-02|0.07369|5|0.08153|1|-0.118142|1
2025-07-04 19:48:53|IX.D.HSCHIN.IFU.IP|331|2025-07-04 14:40:00|2025-07-04 19:48:40|8579.6|3|0.08699|2025-07-04|0.06948|5|0.128699|1|-0.326298|1|2025-07-03|0.06949|6|0.092421|1|-0.127079|1|2025-07-02|0.06864|6|0.231288|1|-0.261545|1
2025-07-04 19:48:54|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:48:55|IX.D.EMGMKT.IFE.IP|723|2025-07-04 14:40:00|2025-07-04 19:48:40|1227.6|10.5|0.05734|2025-07-04|0.04063|16|0.129168|0|-0.048422|0|2025-07-03|0.04025|15|0.05674|12|-0.129418|0|2025-07-02|0.04045|19|0.073248|14|-0.064925|1
2025-07-04 19:48:56|IX.D.STXE.IFM.IP|1116|2025-07-04 14:40:10|2025-07-04 19:48:40|5270.02|91.4|0.01072|2025-07-04|0.02826|6|0.075763|11|-0.056569|7|2025-07-03|0.0281|15|0.291743|12|-0.075076|12|2025-07-02|0.02818|19|0.075316|14|-0.094079|14
2025-07-04 19:48:57|IX.D.FTSE.CFD.IP|1076|2025-07-04 14:40:10|2025-07-04 19:48:50|8795.5|7|0.01866|2025-07-04|0.01133|14|0.034074|0|-0.063535|0|2025-07-03|0.01133|12|0.218873|12|-0.048665|12|2025-07-02|0.01135|10|0.064655|7|-0.180826|0
2025-07-04 19:48:58|KB.D.MID250.CASH.IP|297|2025-07-04 14:40:10|2025-07-04 15:29:50|21564.65|0|0|2025-07-04|0|7|0.013881|13|-0.027987|8|2025-07-03|0|7|0.092577|12|-0.030462|11|2025-07-02|0|7|0.03684|11|-0.116555|11
2025-07-04 19:48:59|IX.D.DAX.IFMM.IP|1487|2025-07-04 14:40:10|2025-07-04 19:48:40|23756.8|2.7|0.01052|2025-07-04|0.00588|7|0.087806|7|-0.09251|0|2025-07-03|0.00586|13|0.441662|12|-0.118705|12|2025-07-02|0.00589|8|0.105138|14|-0.111786|14
2025-07-04 19:48:59|TM.D.MDAX.IFM.IP|393|2025-07-04 14:40:10|2025-07-04 19:48:30|29954|0|16.68648|2025-07-04|8.83407|17|0.100037|7|-0.100103|7|2025-07-03|0.33147|6|0.116148|7|-0.099325|16|2025-07-02|0.33048|6|0.300411|18|-2.698741|19
2025-07-04 19:49:00|TM.D.TECDAX.IFM.IP|119|2025-07-04 14:45:40|2025-07-04 16:05:00||0|24.68159|2025-07-04|3.29528|6|0.278759|15|-0.157783|15|2025-07-03|15.26178|7|1.161348|12|-0.915583|7|2025-07-02|3.70881|16|0.912529|7|-0.160548|6
2025-07-04 19:49:01|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:49:02|IX.D.HANGSENG.IFU.IP|1020|2025-07-04 14:40:30|2025-07-04 19:48:40|23849.6|1.6|0.03973|2025-07-04|0.02086|5|0.107544|1|-0.272449|1|2025-07-03|0.02082|6|0.082681|1|-0.115519|1|2025-07-02|0.02063|6|0.180445|1|-0.215092|1
2025-07-04 19:49:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:49:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:49:04|IX.D.MIB.IFM.IP|756|2025-07-04 14:40:20|2025-07-04 19:48:40|39490.9|1.9|11.54709|2025-07-04|0.05025|7|0.069502|11|-0.075296|7|2025-07-03|0.04991|19|0.226715|12|-0.050173|7|2025-07-02|0.05021|19|0.094369|7|-0.08794|7
2025-07-04 19:49:05|IX.D.NIKKEI.IFD.IP|880|2025-07-04 14:40:20|2025-07-04 19:46:10|39735|1|0.01721|2025-07-04|0.01755|1|0.065343|0|-0.087993|0|2025-07-03|0.01746|18|0.246165|12|-0.237834|12|2025-07-02|0.01758|4|0.095316|0|-0.153516|12
2025-07-04 19:49:05|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:49:06|IX.D.AEX.IFM.IP|580|2025-07-04 14:40:20|2025-07-04 19:45:20|906.12|2|0.02234|2025-07-04|0.01099|7|0.06587|7|-0.065841|7|2025-07-03|0.01095|7|0.175934|12|-0.043961|12|2025-07-02|0.01099|7|0.098755|7|-0.066103|14
2025-07-04 19:49:07|IX.D.OBX.IFM.IP|0|none|||0|0|2025-07-04|57.94002|11|0.032492|11|-0.016242|12|2025-07-03|0.03252|7|0.097226|12|-0.032402|13|2025-07-02|25.06541|7|0.032632|13|-0.081324|9
2025-07-04 19:49:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:49:08|IX.D.SINGAPORE.IFM.IP|272|2025-07-04 14:40:20|2025-07-04 19:31:50|408.02|0.8|47.43223|2025-07-04|6.93124|4|0.085801|0|-0.098131|2|2025-07-03|0.14707|22|0.04911|0|-0.07343|13|2025-07-02|0.14731|23|0.09803|1|-0.073405|1
2025-07-04 19:49:09|IX.D.SAF.IFMMX.IP|790|2025-07-04 14:40:30|2025-07-04 19:49:00|89022|1.5|3.12714|2025-07-04|0.11181|1|0.102004|15|-0.057041|14|2025-07-03|0.11168|16|0.059464|12|-0.08073|7|2025-07-02|0.11184|4|0.096288|6|-0.102773|7
2025-07-04 19:49:10|IX.D.IBEX.IFM.IP|669|2025-07-04 14:40:30|2025-07-04 19:49:10|13909.1|2|6.02379|2025-07-04|0.03552|6|0.123806|6|-0.063984|7|2025-07-03|0.03534|14|0.163413|12|-0.095607|17|2025-07-02|0.03548|11|0.092471|7|-0.071237|14
2025-07-04 19:49:11|IX.D.OMX.IFM.IP|694|2025-07-04 14:40:20|2025-07-04 19:49:10|2510.78|8.9|0.04297|2025-07-04|0.01988|14|0.109425|15|-0.05949|7|2025-07-03|0.01972|13|0.311178|12|-0.098783|7|2025-07-02|0.01984|14|0.320134|7|-0.089858|7
2025-07-04 19:49:12|IX.D.SMI.IFM.IP|591|2025-07-04 14:40:30|2025-07-04 19:45:20|11934.8|8.7|0.01633|2025-07-04|0.01668|14|0.171034|13|-0.083119|13|2025-07-03|0.01664|7|0.175273|12|-0.074989|13|2025-07-02|0.01667|16|0.075157|6|-0.066674|12
2025-07-04 19:49:13|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:49:13|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:49:14|CC.D.VSTOXX.UNC.IP|166|2025-07-04 14:40:00|2025-07-04 19:46:50|19.46|18.1|0.28397|2025-07-04|0.41148|16|0.85699|3|-0.531632|3|2025-07-03|0.4244|2|0.587607|3|-0.372142|3|2025-07-02|0.42264|4|0.687831|0|-1.104101|0
2025-07-04 19:49:14|CC.D.VIX.UME.IP|55|2025-07-04 14:42:30|2025-07-04 15:29:50||10.8|0.14751|2025-07-04|0.80819|9|0.253936|13|-0.202943|15|2025-07-03|0.82487|22|0.208768|12|-0.311688|12|2025-07-02|0.82666|20|0.103306|22|-0.103306|22
2025-07-04 19:49:15|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:49:15|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:49:16|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:49:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:49:17|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:49:18|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:49:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:49:19|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:49:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:49:20|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:49:21|CC.D.DX.UME.IP|573|2025-07-04 14:40:40|2025-07-04 16:59:50|9653.7|1.2|0.04999|2025-07-04|0.05176|1|0.015551|6|-0.027945|2|2025-07-03|0.0517|16|0.430592|12|-0.047469|12|2025-07-02|0.05173|14|0.051844|12|-0.096304|12
2025-07-04 19:49:23|CS.D.BITCOIN.CFE.IP|1716|2025-07-04 14:40:40|2025-07-04 19:48:20|107489|19.5|0.05014|2025-07-04|0.04927|0|0.107663|17|-0.094971|0|2025-07-03|0.04909|14|0.168824|5|-0.196514|15|2025-07-02|0.04931|19|0.15098|20|-0.191189|17
2025-07-04 19:49:24|CS.D.ETHUSD.CFE.IP|1635|2025-07-04 14:40:40|2025-07-04 19:48:30|2482.8|6.8|0.05214|2025-07-04|0.05012|1|0.203902|14|-0.194421|14|2025-07-03|0.04984|14|0.34598|5|-0.329956|15|2025-07-02|0.05003|22|0.351354|16|-0.240702|17
2025-07-04 19:49:27|CS.D.CRYPTOB10.CFD.IP|1853|2025-07-04 14:40:40|2025-07-04 19:49:20|19124.16|8.5|0.41744|2025-07-04|0.40442|1|0.111173|17|-0.118646|2|2025-07-03|0.40211|9|0.131783|13|-0.145854|15|2025-07-02|0.40454|20|0.153682|16|-0.156381|1
2025-07-04 19:49:27|CS.D.USDBRL.MINI.IP|1014|2025-07-04 14:40:40|2025-07-04 19:49:20|54647|3.8|0.09164|2025-07-04|0.0915|19|0.057687|12|-0.055961|14|2025-07-03|0.09146|16|0.167351|12|-0.071098|12|2025-07-02|0.09078|12|0.065425|13|-0.091588|12
2025-07-04 19:49:28|CS.D.USDINR.MINI.IP|214|2025-07-04 14:42:30|2025-07-04 19:39:40|8549.7|2.1|0.29246|2025-07-04|0.1974|8|0.076161|3|-0.077209|5|2025-07-03|0.20723|10|0.081952|12|-0.071435|10|2025-07-02|0.18592|5|0.074655|6|-0.066472|7
2025-07-04 19:49:29|CS.D.USDTWD.MINI.IP|124|2025-07-04 14:43:50|2025-07-04 19:42:10|28728|1.7|0.14953|2025-07-04|0.06951|10|0.325893|6|-0.398788|6|2025-07-03|0.06982|16|0.188418|13|-0.131724|14|2025-07-02|0.06938|5|0.128392|6|-0.108013|3
2025-07-04 19:49:30|CS.D.EURGBP.MINI.IP|1632|2025-07-04 14:40:40|2025-07-04 19:49:30|8625.7|9.3|0.01543|2025-07-04|0.01098|11|0.017386|11|-0.020846|14|2025-07-03|0.01124|11|0.044085|12|-0.075356|12|2025-07-02|0.01116|10|0.04631|22|-0.047613|12
2025-07-04 19:49:32|CS.D.EURUSD.MINI.IP|1644|2025-07-04 14:40:50|2025-07-04 19:49:30|11774.9|7.4|2.86826|2025-07-04|0.00561|8|0.028906|2|-0.02378|9|2025-07-03|0.0064|16|0.05457|12|-0.404783|12|2025-07-02|0.00513|5|0.165057|12|-0.071314|12
2025-07-04 19:49:33|CS.D.GBPUSD.MINI.IP|1457|2025-07-04 14:40:50|2025-07-04 19:49:20||9.8|3.50985|2025-07-04|0.00696|11|0.020516|2|-0.019037|9|2025-07-03|0.00702|11|0.043939|7|-0.328822|12|2025-07-02|0.00719|10|0.192124|12|-0.105417|21
2025-07-04 19:49:35|CS.D.NZDUSD.MINI.IP|1321|2025-07-04 14:40:50|2025-07-04 19:49:30|6054.1|5.6|0.0436|2025-07-04|0.02989|11|0.036339|13|-0.032904|1|2025-07-03|0.02986|7|0.069631|12|-0.441763|12|2025-07-02|0.02965|7|0.107314|12|-0.044513|12
2025-07-04 19:49:36|CS.D.USDCAD.MINI.IP|1608|2025-07-04 14:40:50|2025-07-04 19:49:30|13604|9.7|2.81681|2025-07-04|0.01513|3|0.029397|17|-0.030866|19|2025-07-03|0.01351|5|0.154573|12|-0.057408|21|2025-07-02|0.01497|16|0.023448|12|-0.091582|12
2025-07-04 19:49:37|CS.D.USDCHF.MINI.IP|1624|2025-07-04 14:40:50|2025-07-04 19:49:30|7945.8|13.9|0.52283|2025-07-04|0.02271|5|0.034083|6|-0.026431|2|2025-07-03|0.02104|9|0.389635|12|-0.075263|12|2025-07-02|0.02215|13|0.069466|12|-0.235516|12
2025-07-04 19:50:30|CS.D.USDCNH.MINI.IP|1505|2025-07-04 14:40:50|2025-07-04 19:50:10|71645.3|6.4|0.01266|2025-07-04|0.00837|15|0.008654|17|-0.013953|2|2025-07-03|0.00838|2|0.078389|12|-0.025007|12|2025-07-02|0.00837|6|0.020532|20|-0.020651|12
2025-07-04 19:50:32|CS.D.USDDKK.MINI.IP|1765|2025-07-04 14:41:00|2025-07-04 19:50:30|63358.3|9.7|0.02781|2025-07-04|0.02366|2|0.027622|9|-0.036262|2|2025-07-03|0.02362|16|0.42267|12|-0.051873|12|2025-07-02|0.02365|14|0.061899|12|-0.066065|21
2025-07-04 19:50:34|CS.D.USDHUF.MINI.IP|1832|2025-07-04 14:41:00|2025-07-04 19:50:30|33836.7|9.8|0.05917|2025-07-04|0.05906|12|0.102809|0|-0.121616|0|2025-07-03|0.05894|19|0.309178|12|-0.097035|13|2025-07-02|0.05872|14|0.086845|21|-0.137346|12
2025-07-04 19:50:35|CS.D.USDJPY.MINI.IP|1352|2025-07-04 14:41:00|2025-07-04 19:50:30|14450.8|5.4|0.22738|2025-07-04|0.00484|2|0.029023|0|-0.033914|19|2025-07-03|0.00486|18|0.622622|12|-0.073072|12|2025-07-02|0.00487|5|0.068889|12|-0.087598|12
2025-07-04 19:50:37|CS.D.USDKRW.MINI.IP|342|2025-07-04 14:41:30|2025-07-04 19:33:10|135948.3|2.2|0.14717|2025-07-04|0.07341|3|0.054064|0|-0.088817|0|2025-07-03|0.07346|18|0.184243|12|-0.092561|6|2025-07-02|0.07357|2|0.056262|16|-0.079334|14
2025-07-04 19:50:38|CS.D.USDMXN.MINI.IP|1496|2025-07-04 14:41:00|2025-07-04 19:50:20|186276.7|7.7|0.04236|2025-07-04|0.02763|13|0.063621|19|-0.038546|18|2025-07-03|0.02699|11|0.241223|12|-0.115612|20|2025-07-02|0.02666|15|0.056021|12|-0.07632|12
2025-07-04 19:50:39|CS.D.USDNOK.MINI.IP|1858|2025-07-04 14:41:00|2025-07-04 19:50:30|100763.8|25.4|0.04582|2025-07-04|0.02518|10|0.071778|0|-0.07024|0|2025-07-03|0.02497|10|0.416007|12|-0.123643|23|2025-07-02|0.02476|8|0.105158|22|-0.105052|22
2025-07-04 19:50:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:50:41|CS.D.USDSEK.MINI.IP|1762|2025-07-04 14:41:00|2025-07-04 19:50:40|95595|10.1|2.40867|2025-07-04|0.0531|9|0.041885|16|-0.063265|8|2025-07-03|0.0492|14|0.122244|12|-0.082329|12|2025-07-02|0.04981|14|0.089899|20|-0.199419|12
2025-07-04 19:50:43|CS.D.USDSGD.MINI.IP|1496|2025-07-04 14:41:10|2025-07-04 19:50:20|12744.2|6.1|0.01808|2025-07-04|0.01368|10|0.021178|1|-0.016486|8|2025-07-03|0.01292|8|0.17897|12|-0.068844|12|2025-07-02|0.01442|11|0.029866|20|-0.06592|12
2025-07-04 19:50:44|CS.D.USDZAR.MINI.IP|1397|2025-07-04 14:41:10|2025-07-04 19:50:30|176010.9|6.1|0.06808|2025-07-04|0.05107|12|0.073792|2|-0.069332|14|2025-07-03|0.05139|10|0.278693|12|-0.127869|12|2025-07-02|0.05091|13|0.104419|23|-0.139165|12
2025-07-04 19:50:45|CS.D.ALUMINIUM.MINI.IP|244|2025-07-04 14:41:10|2025-07-04 17:59:00|2587.5|2.1|0.24049|2025-07-04|0.2309|2|0.107796|5|-0.173544|17|2025-07-03|0.22951|14|0.096135|7|-0.179939|7|2025-07-02|0.22915|16|0.100135|0|-0.096488|8
2025-07-04 19:50:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:50:46|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2025-07-03|0.10552|0|0.282586|13|-0.264131|13|2025-07-02|0.1062|18|0.236106|8|-0.163666|13
2025-07-04 19:50:47|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-07-03|0.08229|17|0.474715|8|-0.426269|8|2025-07-02|0.08027|16|0.263186|9|-0.295076|15
2025-07-04 19:50:48|CS.D.COPPER.MINI.IP|686|2025-07-04 14:41:10|2025-07-04 17:56:40|9844.9|4|0.1042|2025-07-04|0.10122|13|0.102845|5|-0.079206|7|2025-07-03|0.10007|11|0.072187|7|-0.077321|12|2025-07-02|0.09995|15|0.114511|13|-0.188426|8
2025-07-04 19:50:49|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2025-07-03|0.1412|10|0.334129|0|-0.164783|13|2025-07-02|0.14337|18|0.172925|13|-0.123548|2
2025-07-04 19:50:49|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:50:50|CS.D.CFEGOLD.CFE.IP|767|2025-07-04 14:41:10|2025-07-04 16:59:50|3337.13|6|0.27133|2025-07-04|0.01083|11|0.045592|9|-0.047925|7|2025-07-03|0.00972|15|0.109295|12|-0.259542|12|2025-07-02|0.00955|17|0.071769|12|-0.079188|13
2025-07-04 19:50:51|CC.D.HO.UME.IP|789|2025-07-04 14:41:10|2025-07-04 16:59:50|23994|3.5|0.08289|2025-07-04|0.08341|15|0.125987|14|-0.106324|8|2025-07-03|0.08294|11|0.144417|22|-0.244874|13|2025-07-02|0.08312|22|0.016663|23|-0.037433|22
2025-07-04 19:50:52|CC.D.HG.UME.IP|536|2025-07-04 14:41:10|2025-07-04 16:59:50|50698|2.3|0.03455|2025-07-04|0.03887|0|0.110328|8|-0.177214|7|2025-07-03|0.03845|8|0.087103|12|-0.174045|9|2025-07-02|0.03844|22|0.029226|23|-0.033626|22
2025-07-04 19:50:53|CC.D.IRON.UME.IP|112|2025-07-04 14:41:10|2025-07-04 14:59:50|720.3|142.6|0.0891|2025-07-04|0.62335|1|0.18159|13|-0.09729|1|2025-07-03|0.62252|14|0.169181|5|-0.126689|1|2025-07-02|0.63326|14|0.299871|5|-0.140766|13
2025-07-04 19:50:54|CS.D.LEAD.MINI.IP|185|2025-07-04 14:41:20|2025-07-04 17:58:40|2050.3|2.1|0.29866|2025-07-04|0.29115|5|0.175362|8|-0.35959|17|2025-07-03|0.29023|5|0.082592|1|-0.135705|1|2025-07-02|0.29148|15|0.093206|7|-0.296203|17
2025-07-04 19:50:54|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:50:55|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-07-03|0.05655|15|0.103207|13|-0.14377|16|2025-07-02|0.05688|18|0.176296|14|-0.110063|13
2025-07-04 19:50:56|EN.D.LGO.FWM1.IP|745|2025-07-04 14:41:20|2025-07-04 17:28:50|700.3|24.5|0.11005|2025-07-04|0.1428|17|0.131119|0|-0.142674|15|2025-07-03|0.14338|13|0.145688|21|-0.215703|14|2025-07-02|0.14385|20|0.131675|15|-0.20561|14
2025-07-04 19:50:57|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:50:58|CS.D.CFDSILVER.CFM.IP|686|2025-07-04 14:41:20|2025-07-04 16:59:50|3692|4.6|0.65209|2025-07-04|0.06404|6|0.103542|7|-0.08953|10|2025-07-03|0.05488|16|0.144856|12|-0.203937|9|2025-07-02|0.05478|18|0.129766|13|-0.116871|3
2025-07-04 19:50:59|CC.D.NG.UME.IP|573|2025-07-04 14:41:20|2025-07-04 16:59:40||4.7|0.05627|2025-07-04|0.08745|11|0.354191|15|-0.235087|13|2025-07-03|0.08456|11|0.54582|14|-0.626067|14|2025-07-02|0.08535|23|0.085568|22|-0.085641|22
2025-07-04 19:51:00|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-07-03|0.1222|17|0.425649|15|-0.522733|9|2025-07-02|0.12315|16|0.487183|8|-0.422701|15
2025-07-04 19:51:01|CS.D.NICKEL.MINI.IP|111|2025-07-04 14:41:00|2025-07-04 17:55:00|15248|1.1|0.39299|2025-07-04|0.39102|11|0.131216|13|-0.163506|12|2025-07-03|0.38894|14|0.058659|8|-0.123722|16|2025-07-02|0.39221|17|0.059187|11|-0.065712|7
2025-07-04 19:51:02|CC.D.RB.UME.IP|785|2025-07-04 14:41:20|2025-07-04 16:59:50|21097|2.1|0.09386|2025-07-04|0.09465|15|0.090403|10|-0.113723|8|2025-07-03|0.09453|11|0.104578|13|-0.223013|14|2025-07-02|0.13662|23|0.056759|22|-0.071009|23
2025-07-04 19:51:03|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2025-07-03|0.21783|9|0.247293|17|-0.128032|13|2025-07-02|0.21852|18|0.095528|1|-0.08898|15
2025-07-04 19:51:03|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:51:05|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-07-03|0.18328|16|0.343235|11|-0.287963|7|2025-07-02|0.18813|9|0.33504|7|-0.188288|7
2025-07-04 19:51:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:51:07|CC.D.LCO.UME.IP|935|2025-07-04 14:41:20|2025-07-04 17:29:50|6827.5|28.4|0.79306|2025-07-04|0.63705|15|0.120217|17|-0.143754|8|2025-07-03|0.08398|21|0.102641|14|-0.301732|14|2025-07-02|0.61599|14|0.191272|15|-0.208147|14
2025-07-04 19:51:07|CC.D.CL.UME.IP|807|2025-07-04 14:41:20|2025-07-04 16:59:50|6585.9|15.4|0.29231|2025-07-04|0.04695|15|0.091035|15|-0.160536|8|2025-07-03|0.04372|13|0.133362|14|-0.289048|14|2025-07-02|4.21693|23|0.0719|22|-0.062859|22
2025-07-04 19:51:08|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:51:09|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2025-07-03|0.14135|12|0.151384|13|-0.113189|13|2025-07-02|0.14332|18|0.087693|13|-0.09092|0
2025-07-04 19:51:09|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2025-07-03|0.10929|10|0.234042|13|-0.432458|13|2025-07-02|0.10924|18|0.44004|13|-0.167117|13
2025-07-04 19:51:10|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2025-07-03|0.11361|14|0.094625|13|-0.095447|0|2025-07-02|0.11456|18|0.134641|16|-0.097238|0
2025-07-04 19:51:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:51:12|CS.D.PLAT.CFM.IP|609|2025-07-04 14:41:20|2025-07-04 16:59:30|1394.6|2.5|0.36745|2025-07-04|0.35888|16|0.165945|15|-0.222733|7|2025-07-03|0.3535|8|0.255918|9|-0.287977|10|2025-07-02|0.3497|19|0.278695|9|-0.247612|16
2025-07-04 19:51:13|CS.D.ZINC.MINI.IP|284|2025-07-04 14:41:20|2025-07-04 17:59:10|2724|2.2|0.23188|2025-07-04|0.21834|5|0.182963|8|-0.260064|17|2025-07-03|0.21815|0|0.211501|8|-0.152755|12|2025-07-02|0.21807|16|0.208883|13|-0.180379|7
2025-07-04 19:51:13|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:51:14|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-07-03|0|17|0.163345|13|-0.178687|16|2025-07-02|1.64275|16|0.182815|13|-0.082345|17
2025-07-04 19:51:14|KB.D.BANKS.CASH.IP|187|2025-07-04 14:41:30|2025-07-04 15:29:50|5875.15|0|0|2025-07-04|0|7|0.056045|9|-0.092432|7|2025-07-03|0|7|0.475282|12|-0.07905|13|2025-07-02|0|7|0.16313|12|-0.228881|12
2025-07-04 19:51:15|KB.D.AERO.CASH.IP|150|2025-07-04 14:41:50|2025-07-04 15:29:50|18612.16|0|0|2025-07-04|0|7|0.128051|9|-0.079542|13|2025-07-03|0|7|0.23664|12|-0.176787|13|2025-07-02|0|7|0.182492|14|-0.110369|13
2025-07-04 19:51:15|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:51:16|KB.D.CHEMS.CASH.IP|60|2025-07-04 14:41:40|2025-07-04 15:29:40|7224.12|0|0|2025-07-04|0|7|0.083149|13|-0.083267|7|2025-07-03|0|7|0.138774|12|-0.111188|14|2025-07-02|0|7|0.125452|11|-0.075067|7
2025-07-04 19:51:17|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:51:17|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:51:18|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:51:18|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:51:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:51:20|KB.D.FDR.CASH.IP|139|2025-07-04 14:41:50|2025-07-04 15:29:50|4470.79|0|0|2025-07-04|0|7|0.040522|7|-0.039398|7|2025-07-03|0|7|0.061379|8|-0.051622|8|2025-07-02|0|7|0.060513|12|-0.060242|7
2025-07-04 19:51:20|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:51:21|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:51:21|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:51:22|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:51:22|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:51:23|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:51:23|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:51:24|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:51:24|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:51:25|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:51:25|KB.D.MINING.CASH.IP|50|2025-07-04 14:41:30|2025-07-04 15:29:50|17936.29|0|0|2025-07-04|0|7|0.095016|12|-0.13825|13|2025-07-03|0|7|0.198108|13|-0.260017|13|2025-07-02|0|7|0.263245|8|-0.181617|13
2025-07-04 19:51:26|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:51:26|KB.D.OIL.CASH.IP|168|2025-07-04 14:41:30|2025-07-04 15:29:50|8115.73|0|0|2025-07-04|0|7|0.068508|14|-0.05518|8|2025-07-03|0|7|0.067165|12|-0.124616|13|2025-07-02|0|7|0.093752|7|-0.11174|10
2025-07-04 19:51:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:51:27|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:51:28|KB.D.REAL.CASH.IP|133|2025-07-04 14:42:10|2025-07-04 15:29:50|2111.29|0|0|2025-07-04|0|7|0.033641|7|-0.059801|8|2025-07-03|0|7|0.118329|8|-0.052033|7|2025-07-02|0|7|0.085978|12|-0.107561|12
2025-07-04 19:51:28|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:51:29|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:51:29|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:51:30|KB.D.HOTELS.CASH.IP|195|2025-07-04 14:42:00|2025-07-04 15:29:50|9221.48|0|0|2025-07-04|0|7|0.10073|13|-0.133994|8|2025-07-03|0|7|0.244679|12|-0.066011|12|2025-07-02|0|7|0.060856|8|-0.121101|12
2025-07-04 19:51:30|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:51:31|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:51:31|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:51:31|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:51:32|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-04|0.40065|0|0||0||2025-07-03|0.40008|4|0||0||2025-07-02|0.4005|0|0||0|
2025-07-04 19:51:32|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:51:33|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:51:33|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:51:34|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:51:34|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-04|0.4007|5|0||0||2025-07-03|0.4006|0|0||0||2025-07-02|0.40025|5|0||0|
2025-07-04 19:51:35|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|14.43561|15|7.999437|8|-0.560078|14|2025-07-02|0.22614|9|1.754967|13|-0.73193|8
2025-07-04 19:51:35|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.12195|17|1.659125|8|-1.923077|10|2025-07-02|1.57428|20|11.090909|8|-5.4121|8
2025-07-04 19:51:36|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.00768|15|0.169547|13|-0.146226|12|2025-07-02|0.00652|19|0.196257|13|-0.229665|13
2025-07-04 19:51:37|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|9.56145|16|0.298762|8|-0.166052|14|2025-07-02|10.14773|19|0.714626|10|-0.854539|20
2025-07-04 19:51:37|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|20.88836|14|1.263959|13|-1.915978|9|2025-07-02|13.21295|19|1.052899|21|-1.10161|20
2025-07-04 19:51:38|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.03371|17|0.767123|8|-0.243638|11|2025-07-02|1.14317|14|0.325733|20|-0.418976|20
2025-07-04 19:51:38|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|1.48375|16|0.38196|13|-0.408163|8|2025-07-02|0.01468|16|0.556613|8|-2.069465|8
2025-07-04 19:51:39|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.02144|16|0.197964|13|-0.16942|13|2025-07-02|0.01393|18|0.280269|8|-0.19735|20
2025-07-04 19:51:40|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|3.19453|16|0.175131|13|-0.279623|13|2025-07-02|1.84181|19|0.215983|13|-0.608447|13
2025-07-04 19:51:40|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.01281|14|0.381264|8|-0.252708|8|2025-07-02|0.29119|14|0.318413|13|-0.94552|20
2025-07-04 19:51:41|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|14.87568|16|0.220078|8|-1.105528|9|2025-07-02|18.68668|19|0.662666|8|-0.554493|20
2025-07-04 19:51:42|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.84865|11|0.543478|11|-0.835354|8|2025-07-02|18.67003|19|0.184487|12|-0.446405|20
2025-07-04 19:51:42|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.13565|9|0.666667|8|-0.136986|15|2025-07-02|0.13722|10|0.430663|8|-0.304088|13
2025-07-04 19:51:43|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.60622|16|0.315315|13|-0.496838|13|2025-07-02|0.3865|14|0.79929|13|-0.576752|13
2025-07-04 19:51:44|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.10262|17|0.771525|8|-0.231496|12|2025-07-02|2.41284|14|0.509677|8|-0.269628|13
2025-07-04 19:51:45|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.11842|17|0.344828|8|-0.288819|8|2025-07-02|3.89969|19|0.324071|8|-0.633887|20
2025-07-04 19:51:46|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.16008|17|0.475221|8|-0.15962|13|2025-07-02|21.60855|14|0.397909|8|-0.509234|20
2025-07-04 19:51:47|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.14844|17|0.26699|10|-0.637411|14|2025-07-02|1.8161|14|0.689995|11|-0.507492|13
2025-07-04 19:51:48|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.03209|17|0.255221|13|-0.151939|13|2025-07-02|0.56902|19|0.173867|13|-0.093599|22
2025-07-04 19:51:49|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|1.21486|16|0.379283|13|-0.407252|13|2025-07-02|0.59528|14|0.794913|14|-1.859913|14
2025-07-04 19:51:49|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.03931|15|0.198098|13|-0.157978|13|2025-07-02|0.03954|15|0.238854|20|-0.437724|20
2025-07-04 19:51:50|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.01709|14|0.625|8|-0.242086|13|2025-07-02|1.75839|14|0.299869|20|-0.35998|20
2025-07-04 19:51:51|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|9.58038|16|0.261834|13|-0.158065|13|2025-07-02|0.29116|20|0.181362|13|-0.222919|13
2025-07-04 19:51:51|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.15172|17|0.186213|13|-0.118765|13|2025-07-02|19.51674|13|0.223274|13|-0.362593|13
2025-07-04 19:51:53|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|10.0825|16|0.2589|8|-0.294051|13|2025-07-02|2.16098|14|0.528607|8|-0.384339|13
2025-07-04 19:51:53|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.0385|16|0.460087|8|-0.457143|13|2025-07-02|0.0229|16|0.228206|13|-0.091743|20
2025-07-04 19:51:54|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.77054|10|0.25779|13|-0.38379|12|2025-07-02|24.24404|14|0.815217|11|-1.107595|20
2025-07-04 19:51:54|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.08724|13|0.174672|13|-0.087184|16|2025-07-02|0.08707|14|0.262009|13|0|
2025-07-04 19:51:55|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.01142|15|0.525502|8|-0.132843|13|2025-07-02|0.77999|19|0.861981|8|-0.225433|20
2025-07-04 19:51:56|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.01019|14|0.211947|13|-0.190316|13|2025-07-02|0.00682|19|0.193105|13|-0.231992|13
2025-07-04 19:51:56|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.14359|17|0.244823|8|-0.291677|8|2025-07-02|0.0869|22|0.285604|10|-0.460242|9
2025-07-04 19:51:57|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|2.32689|14|0.264114|10|-0.186269|10|2025-07-02|4.00916|14|0.222502|13|-0.229597|13
2025-07-04 19:51:58|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.00718|15|0.550417|13|-0.192153|13|2025-07-02|0.0059|19|0.155102|13|-0.218202|12
2025-07-04 19:51:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:51:59|EC.D.ACCP.CASH.IP|151|2025-07-04 14:42:40|2025-07-04 15:29:50|4598|35.4|7.97684|2025-07-04|5.09335|15|0.434877|7|-0.151482|7|2025-07-03|21.22335|7|0.218771|7|-0.1738|8|2025-07-02|17.91196|8|0.111408|7|-0.133511|7
2025-07-04 19:52:00|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.63878|16|0.46117|13|-0.266986|13|2025-07-02|0.9043|14|0.179888|13|-0.313845|13
2025-07-04 19:52:00|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.22025|15|0.446429|13|-0.663717|13|2025-07-02|0.22437|19|0.45977|14|-0.46729|13
2025-07-04 19:52:01|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.17122|17|0.902589|13|-1.00045|13|2025-07-02|28.19536|19|0.658686|13|-0.921606|13
2025-07-04 19:52:02|ED.D.BAS.CASH.IP|171|2025-07-04 14:43:00|2025-07-04 15:29:50|4162.5|392.2|9.96673|2025-07-04|6.8347|15|0.263284|7|-0.143678|7|2025-07-03|7.96666|7|0.209644|12|-0.231107|7|2025-07-02|9.73167|7|0.259618|7|-0.141911|7
2025-07-04 19:52:02|ED.D.BMW.CASH.IP|145|2025-07-04 14:42:10|2025-07-04 15:29:50|7779|191.3|9.68984|2025-07-04|6.36385|15|0.281762|15|-0.178299|15|2025-07-03|8.91294|7|0.353625|12|-0.126103|7|2025-07-02|8.30258|7|0.287958|7|-0.209369|7
2025-07-04 19:52:03|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.05455|17|0.756402|14|-0.495406|14|2025-07-02|1.20706|21|0.338696|13|-1.842763|20
2025-07-04 19:52:04|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.47212|14|0.333556|13|-0.165837|13|2025-07-02|0.03403|18|0.419874|13|-0.310666|13
2025-07-04 19:52:04|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-07-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:52:05|ED.D.DCX.CASH.IP|183|2025-07-04 14:42:20|2025-07-04 15:29:50|5019|298.8|13.14338|2025-07-04|9.65204|10|0.298507|15|-0.138641|15|2025-07-03|6.5999|7|0.275211|12|-0.136799|7|2025-07-02|4.41455|7|0.301114|7|-0.24|7
2025-07-04 19:52:05|ED.D.DHERGY.CASH.IP|86|2025-07-04 14:43:20|2025-07-04 15:29:50|2293|154.3|12.88533|2025-07-04|14.41943|15|0.304613|13|-0.262927|13|2025-07-03|15.30501|12|0.167926|14|-0.168634|7|2025-07-02|22.95067|11|0.293501|9|-0.211416|14
2025-07-04 19:52:06|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.53921|10|0.215856|13|-1.803607|8|2025-07-02|0.92921|14|1.86722|8|-0.567951|13
2025-07-04 19:52:07|ED.D.DBK.CASH.IP|159|2025-07-04 14:43:20|2025-07-04 15:29:50|2445.5|685.4|15.12627|2025-07-04|11.87929|7|0.121163|7|-0.14277|8|2025-07-03|10.37104|7|0.527063|12|-0.101194|9|2025-07-02|3.79142|12|0.202881|7|-0.182927|7
2025-07-04 19:52:08|ED.D.LHAG.CASH.IP|135|2025-07-04 14:42:20|2025-07-04 15:29:40|716.2|769|11.88309|2025-07-04|11.91506|15|0.137174|7|-0.109679|7|2025-07-03|31.71714|7|0.137476|8|-0.136091|12|2025-07-02|19.54533|7|0.328317|7|-0.190788|12
2025-07-04 19:52:09|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|3.98027|16|0.245227|13|-0.244627|13|2025-07-02|3.94085|19|0.210231|13|-0.349101|13
2025-07-04 19:52:09|EJ.D.DUFNSW.CASH.IP|39|2025-07-04 14:42:00|2025-07-04 15:19:30|4390|46.9|7.76117|2025-07-04|4.88547|15|0.091241|8|-0.091033|11|2025-07-03|18.84124|10|0.091033|8|-0.136178|7|2025-07-02|15.0912|15|0.273473|7|-0.363141|7
2025-07-04 19:52:10|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|9.247|16|0.270149|13|-0.209801|14|2025-07-02|28.46731|18|0.390801|13|-0.757688|13
2025-07-04 19:52:11|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.06803|17|0.188582|13|-0.285519|13|2025-07-02|25.22241|13|0.273351|13|-0.351206|16
2025-07-04 19:52:11|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|22.47412|16|0.699597|13|-0.536616|13|2025-07-02|28.78886|15|0.609235|13|-0.223119|13
2025-07-04 19:52:12|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.1642|16|0.254022|13|-0.509771|8|2025-07-02|0.08517|19|0.527241|13|-0.34904|13
2025-07-04 19:52:12|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|4.20003|13|0.630734|10|-1.229896|12|2025-07-02|3.43986|19|0.652591|20|-0.498275|13
2025-07-04 19:52:13|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|8.04286|14|0.797101|8|-0.539568|8|2025-07-02|5.11631|19|0.535002|8|-0.314127|13
2025-07-04 19:52:13|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|27.57994|16|0.620357|13|-0.216062|13|2025-07-02|21.01168|19|0.499305|13|-0.305776|13
2025-07-04 19:52:14|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|14.89773|16|0.823045|15|-1.002088|13|2025-07-02|18.80285|13|4.238833|13|-2.147239|13
2025-07-04 19:52:15|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.22485|15|1.805869|13|-0.674157|13|2025-07-02|0.23361|19|1.301518|13|-1.082251|13
2025-07-04 19:52:15|EG.D.KPN.CASH.IP|111|2025-07-04 14:42:50|2025-07-04 15:28:20|410.9|644.2|1.84172|2025-07-04|1.21035|15|0.073028|8|-0.170441|7|2025-07-03|15.81532|8|0.074129|13|-0.073928|13|2025-07-02|20.29204|14|0.169328|7|-0.145138|7
2025-07-04 19:52:16|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.39922|10|0.556522|8|-0.241442|13|2025-07-02|40.15143|13|0.285405|13|-0.704317|20
2025-07-04 19:52:17|EC.D.MCA.CASH.IP|271|2025-07-04 14:42:40|2025-07-04 15:29:50|47755|16.5|6.65656|2025-07-04|1.16524|7|0.219573|7|-0.248216|7|2025-07-03|1.46034|7|0.274921|7|-0.204541|11|2025-07-02|2.00722|8|0.242309|8|-0.34965|14
2025-07-04 19:52:17|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|3.47281|14|0.522193|13|-0.778715|13|2025-07-02|2.3365|14|0.419141|13|-0.627892|15
2025-07-04 19:52:18|EJ.D.NESN.CASH.IP|154|2025-07-04 14:42:40|2025-07-04 15:19:50|7922|250.8|7.16403|2025-07-04|5.03507|15|0.063004|7|-0.125849|7|2025-07-03|8.52432|15|0.200075|7|-0.088183|7|2025-07-02|11.98363|12|0.17717|7|-0.151592|7
2025-07-04 19:52:18|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.28736|15|0.288184|16|-0.573066|16|2025-07-02|0.28683|14|0.288184|23|-0.289017|8
2025-07-04 19:52:19|EJ.D.NOV.CASH.IP|172|2025-07-04 14:42:40|2025-07-04 15:19:50|9803|195|9.90731|2025-07-04|3.22533|15|0.406711|13|-0.261596|13|2025-07-03|10.77887|14|0.234838|7|-0.152968|7|2025-07-02|8.76179|15|0.184087|13|-0.184275|7
2025-07-04 19:52:19|KA.D.OCDO.CASH.IP|105|2025-07-04 14:42:30|2025-07-04 15:29:50|242.4|586.4|7.71226|2025-07-04|10.30965|15|0.28866|7|-0.248344|13|2025-07-03|21.95846|15|0.459674|14|-0.165631|13|2025-07-02|10.29016|15|0.492005|8|-0.447336|11
2025-07-04 19:52:20|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|11.16029|16|0.892555|13|-0.167691|13|2025-07-02|12.23975|14|0.255783|13|-0.155642|13
2025-07-04 19:52:21|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.01682|16|0.277382|13|-0.379606|13|2025-07-02|0.01452|19|0.431753|13|-0.555139|13
2025-07-04 19:52:21|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.02611|17|0.394115|8|-0.272586|13|2025-07-02|2.81763|14|0.262467|22|-0.380128|21
2025-07-04 19:52:22|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|1.05212|12|0.451807|13|-0.451128|13|2025-07-02|0.15329|17|0.603318|13|-2.235469|8
2025-07-04 19:52:23|KA.D.RIO.CASH.IP|244|2025-07-04 14:42:40|2025-07-04 15:29:50|4262.5|123|10.26103|2025-07-04|10.96278|15|0.15194|7|-0.221729|7|2025-07-03|12.43404|7|0.127153|12|-0.160753|7|2025-07-02|9.13371|14|0.126118|14|-0.231107|7
2025-07-04 19:52:23|EJ.D.ROG.CASH.IP|165|2025-07-04 14:42:50|2025-07-04 15:19:50|25990|72.7|12.15314|2025-07-04|6.42248|15|0.499232|13|-0.194628|7|2025-07-03|6.70547|15|0.153139|7|-0.07722|13|2025-07-02|17.27325|15|0.115964|7|-0.154083|13
2025-07-04 19:52:24|KA.D.RR.CASH.IP|247|2025-07-04 14:42:40|2025-07-04 15:29:50|962.6|1085.4|5.2852|2025-07-04|2.98743|15|0.188758|9|-0.125997|7|2025-07-03|14.17474|10|0.169384|7|-0.190275|7|2025-07-02|15.39481|7|0.212179|7|-0.190476|7
2025-07-04 19:52:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:52:25|ED.D.SAPG.CASH.IP|185|2025-07-04 14:42:50|2025-07-04 15:29:50|25600|213.4|6.51392|2025-07-04|4.91217|15|0.175678|7|-0.117532|8|2025-07-03|9.37635|13|0.415348|12|-0.118906|7|2025-07-02|5.93111|14|0.099108|13|-0.158479|12
2025-07-04 19:52:25|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.35901|14|0.363794|14|-0.095716|16|2025-07-02|5.22587|13|0.134314|15|-0.138621|13
2025-07-04 19:52:26|ED.D.SIEGn.CASH.IP|200|2025-07-04 14:42:50|2025-07-04 15:29:50|21640|377.8|6.53015|2025-07-04|5.04141|15|2.216519|7|-0.160883|8|2025-07-03|9.89631|13|0.338219|12|-0.269058|7|2025-07-02|8.7952|15|0.138217|7|-0.252699|7
2025-07-04 19:52:27|EC.D.GLEFP.CASH.IP|176|2025-07-04 14:42:50|2025-07-04 15:29:50|4862.5|101.4|6.27352|2025-07-04|2.70983|15|0.103584|13|-0.163299|7|2025-07-03|6.12001|7|0.185529|7|-0.143208|12|2025-07-02|10.24464|7|0.165769|12|-0.123916|12
2025-07-04 19:52:28|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.0153|16|0.221856|14|-0.386914|13|2025-07-02|0.0145|19|4.033407|13|-1.119964|13
2025-07-04 19:52:29|EC.D.FP.CASH.IP|198|2025-07-04 14:43:00|2025-07-04 15:29:50|5294|173.5|4.0627|2025-07-04|1.74391|15|0.075386|7|-0.094162|7|2025-07-03|7.16186|9|0.150066|12|-0.167193|7|2025-07-02|5.49227|12|0.056861|7|-0.075786|7
2025-07-04 19:52:29|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|6.41643|14|0.334665|13|-0.40542|13|2025-07-02|1.71886|14|0.763026|13|-0.509817|13
2025-07-04 19:52:30|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-07-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:52:31|KA.D.ULVR.CASH.IP|162|2025-07-04 14:43:00|2025-07-04 15:29:50|4505|162.8|9.90423|2025-07-04|10.91518|15|0.133958|7|-0.111532|7|2025-07-03|21.29478|7|0.089087|7|-0.089008|7|2025-07-02|9.232|15|0.089566|7|-0.089948|7
2025-07-04 19:52:31|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|13.25502|14|0.283099|13|-0.198394|13|2025-07-02|6.14686|19|0.287632|13|-0.113636|19
2025-07-04 19:52:32|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|20.36045|14|7.142857|13|-2.874957|14|2025-07-02|57.55396|13|10.448947|13|-3.606103|15
2025-07-04 19:52:32|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.04843|17|0.252299|11|-0.251746|12|2025-07-02|0.13548|22|0.41514|13|-0.210407|13
2025-07-04 19:52:33|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.03593|17|1.88487|8|-0.291297|9|2025-07-02|0.6119|14|2.279559|8|-0.629552|8
2025-07-04 19:52:34|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|11.86816|14|0.54582|13|-0.33557|13|2025-07-02|10.30315|19|0.375568|13|-0.528945|13
2025-07-04 19:52:34|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|6.34989|14|0.176078|15|-0.201486|14|2025-07-02|13.58322|19|0.181818|13|-0.374001|13
2025-07-04 19:52:35|EJ.D.ZURZ.CASH.IP|90|2025-07-04 14:43:10|2025-07-04 15:19:50|55090|41.3|12.28453|2025-07-04|0.11977|15|0.090794|15|-0.090711|15|2025-07-03|17.06141|7|0.254176|12|-0.072622|11|2025-07-02|16.03675|15|0.073153|7|-0.145191|7
2025-07-04 19:52:37|CS.D.XRPUSD.CFD.IP|1799|2025-07-04 14:44:20|2025-07-04 19:52:30|220.63|13.1|0.49783|2025-07-04|0.48696|1|0.186426|0|-0.203417|15|2025-07-03|0.47995|11|0.291799|11|-0.47109|15|2025-07-02|0.48772|20|1.094598|16|-0.612092|16
2025-07-04 19:52:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-04|0.48696|1|0.186426|0|-0.203417|15|2025-07-03|0.47995|11|0.291799|11|-0.47109|15|2025-07-02|0.48772|20|1.094598|16|-0.612092|16
2025-07-04 19:52:40|CS.D.BCHUSD.CFD.IP|1785|2025-07-04 14:43:00|2025-07-04 19:52:30|486.89|8.7|0.51762|2025-07-04|0.50617|0|1.397645|8|-0.716312|14|2025-07-03|0.48868|0|0.43762|6|-0.444289|0|2025-07-02|0.49094|23|0.516816|7|-0.426125|22
2025-07-04 19:52:41|IR.D.FLG.FWM2.IP|477|2025-07-04 14:43:20|2025-07-04 16:59:50|9242.5|22.7|0.01271|2025-07-04|0.02157|8|0.043197|7|-0.032371|7|2025-07-03|0.02159|8|0.054121|7|-0.308075|12|2025-07-02|0.02146|7|0.119345|12|-0.087113|12
2025-07-04 19:52:41|IR.D.ULTRA100.FWM.IP|193|2025-07-04 14:43:20|2025-07-04 16:59:50|11755.8|11.4|0.01304|2025-07-04|0.03388|7|0.027213|0|-0.027206|15|2025-07-03|0.0336|7|0.146525|12|-0.106359|12|2025-07-02|0.03368|23|0.026127|22|-0.026977|22
2025-07-04 19:52:42|IR.D.BOND100.FWM.IP|199|2025-07-04 14:43:20|2025-07-04 16:59:50|11424.6|25|0.00985|2025-07-04|0.0349|7|0.028018|0|-0.02801|0|2025-07-03|0.03471|7|0.082482|12|-0.109564|12|2025-07-02|0.0348|23|0.02698|22|-0.026972|22
2025-07-04 19:52:43|IR.D.10YEAR100.FWM.IP|353|2025-07-04 14:43:00|2025-07-04 16:59:50|11133.2|49|0.00601|2025-07-04|0.03589|8|0.014382|1|-0.01438|1|2025-07-03|0.03578|6|0.056755|12|-0.126809|12|2025-07-02|0.03581|22|0.027763|22|-0.013426|23
2025-07-04 19:52:43|IR.D.05YEAR100.FWM.IP|210|2025-07-04 14:43:20|2025-07-04 16:59:50|10844.7|51.6|0.00404|2025-07-04|0.01843|7|0.007383|0|-0.007382|0|2025-07-03|0.01839|1|0.036066|12|-0.427626|12|2025-07-02|0.0184|22|0.011043|22|-0.007359|23
2025-07-04 19:52:44|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-03|0.13972|13|0.150305|16|-0.263455|16|2025-07-02|0.13903|17|0.14899|15|-0.121711|13
2025-07-04 19:52:45|IR.D.FOAT.FWM1.IP|396|2025-07-04 14:43:00|2025-07-04 16:59:50|12382|28.1|8.60107|2025-07-04|0.04174|3|0.016141|6|-0.032253|7|2025-07-03|1.06603|8|0.024307|12|-0.040473|12|2025-07-02|0.04028|3|0.048563|12|-0.032357|12
2025-07-04 19:52:46|IR.D.FBTP.FWM1.IP|419|2025-07-04 14:45:00|2025-07-04 16:59:50|12123|32.3|10.51624|2025-07-04|5.92135|10|0.016495|12|-0.024734|6|2025-07-03|2.21508|12|0.033124|12|-0.165289|12|2025-07-02|1.85924|13|0.041428|12|-0.024907|13
2025-07-04 19:52:46|IR.D.FGBM.FWM1.IP|510|2025-07-04 14:43:00|2025-07-04 19:52:00||76.2|1.5725|2025-07-04|0.02544|12|0.016959|11|-0.016965|6|2025-07-03|0.02548|17|0.008509|0|-0.017001|12|2025-07-02|0.02549|4|0.017008|13|-0.017005|12
2025-07-04 19:52:47|IR.D.JGB.FWM1.IP|41|2025-07-04 14:45:20|2025-07-04 18:43:50|13910|0|0.0284|2025-07-04|0.02874|7|0.021583|4|-0.014398|4|2025-07-03|0.02877|8|0.02164|12|-0.115133|12|2025-07-02|0.02878|23|0.014388|23|-0.007194|23
2025-07-04 19:52:48|IR.D.FGBL.FWM1.IP|637|2025-07-04 14:43:10|2025-07-04 19:52:00|13052|75.7|2.67567|2025-07-04|0.0249|18|0.015333|5|-0.022973|6|2025-07-03|0.02303|18|0.023065|12|-0.023093|6|2025-07-02|0.02311|10|0.030791|12|-0.030743|12
2025-07-04 19:52:49|EN.D.LGO.FWM2.IP|667|2025-07-04 14:42:50|2025-07-04 17:28:50|745.6|15.2|0.11927|2025-07-04|0.13408|17|0.16214|16|-0.255068|15|2025-07-03|0.1369|13|0.166297|15|-0.233581|14|2025-07-02|0.13858|20|0.18359|13|-0.169062|15
2025-07-04 19:52:49|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:52:50|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|10.37971|13|0.739241|13|-0.416353|13|2025-07-02|6.77223|13|0.406711|8|-0.313924|12
2025-07-04 19:52:52|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.05131|17|0.806452|8|-0.490852|8|2025-07-02|9.3891|14|1.212393|8|-1.110124|8
2025-07-04 19:52:52|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|10.53735|16|0.478413|8|-0.173611|12|2025-07-02|8.63244|13|0.433763|8|-0.617428|13
2025-07-04 19:52:53|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.00618|15|0.183173|13|-0.339965|13|2025-07-02|0.00619|16|0.312581|13|-0.193411|13
2025-07-04 19:52:54|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2025-07-03|0|0|0.657645|13|-1.933259|12|2025-07-02|0|8|2.503294|12|-1.523903|21
2025-07-04 19:52:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:52:55|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-07-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:52:55|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|20.38463|16|0.391715|13|-0.43916|13|2025-07-02|25.84848|13|0.919339|13|-0.388706|13
2025-07-04 19:52:56|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|10000||0||0|||10000||0||0|
2025-07-04 19:52:57|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.0227|14|0.154864|13|-0.168895|13|2025-07-02|0.02578|14|0.202664|13|-0.303863|13
2025-07-04 19:52:57|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|2.34738|13|0.316331|13|-0.43239|13|2025-07-02|0.67432|13|0.414422|13|-0.247423|13
2025-07-04 19:52:58|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|9.59894|15|0.15891|13|-0.215346|13|2025-07-02|4.59273|13|0.104457|13|-0.369686|13
2025-07-04 19:52:59|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|33.40456|14|0.16|16|-0.220573|13|2025-07-02|46.58562|14|0.182519|13|-0.341777|19
2025-07-04 19:52:59|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|28.88532|13|1.370708|16|-0.997422|13|2025-07-02|22.94153|13|1.057506|19|-0.506294|19
2025-07-04 19:53:00|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|26.20446|16|0.921659|13|0||2025-07-02|50.38843|15|0.274977|15|0|
2025-07-04 19:53:00|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|26.46503|16|0.257164|13|-0.10989|13|2025-07-02|1.13761|17|0.293578|15|-0.292398|15
2025-07-04 19:53:01|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|14.96027|13|1.282429|13|-0.903827|14|2025-07-02|23.26476|13|1.220092|13|-0.828553|13
2025-07-04 19:53:01|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.45413|14|0.721732|13|-1.230517|13|2025-07-02|0.08169|19|0.862069|13|-0.515021|13
2025-07-04 19:53:02|KN.D.HIVECN.CASH.IP|171|2025-07-04 14:45:30|2025-07-04 19:50:10|305|961.4|19.99218|2025-07-04|14.56402|18|0.330033|14|-0.940439|13|2025-07-03|20.3197|17|0.925926|13|-0.914634|13|2025-07-02|30.09504|13|5.597015|13|-1.623377|13
2025-07-04 19:53:03|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|2.5818|16|0.157949|14|-0.157997|13|2025-07-02|2.42299|19|0.105741|13|-0.173321|13
2025-07-04 19:53:04|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|2.30691|13|0.117302|13|-0.123818|13|2025-07-02|7.83165|15|0.172584|13|-0.182341|13
2025-07-04 19:53:04|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.2871|14|0.06607|13|-0.050648|16|2025-07-02|0.0072|14|0.035831|13|-0.056188|14
2025-07-04 19:53:05|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.30655|14|0.120008|13|-0.061051|13|2025-07-02|0.02854|15|0.071473|13|-0.070974|14
2025-07-04 19:53:06|KA.D.IWVLLN.CASH.IP|101|2025-07-04 14:43:10|2025-07-04 15:29:50|5041|0.8|23.79989|2025-07-04|21.37001|15|0.801282|12|-0.891266|7|2025-07-03|27.9554|14|0.675944|10|-0.27668|12|2025-07-02|23.90865|8|0.258398|12|-0.138559|7
2025-07-04 19:53:07|CS.D.LTCUSD.CFE.IP|1700|2025-07-04 14:43:20|2025-07-04 19:53:00|86.08|7.4|0.57848|2025-07-04|0.56418|5|0.20872|15|-0.249716|12|2025-07-03|0.54775|10|0.363036|9|-0.458921|15|2025-07-02|0.56919|20|0.171861|16|-0.217342|19
2025-07-04 19:53:08|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:53:08|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:53:08|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:53:09|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:53:09|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:53:10|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:53:10|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:53:11|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:53:11|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:53:12|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:53:13|OP.D.SPX5.4000P.IP|194|2025-07-04 14:43:40|2025-07-04 15:30:10|27.65|0|8.55862|2025-07-04|8.48079|11|1.030561|9|-1.051156|11|2025-07-03|8.71945|2|4.71445|12|-7.158672|13|2025-07-02|8.46522|12|2.092199|12|-1.175632|12
2025-07-04 19:53:14|OP.D.SPX2.4000P.IP|74|2025-07-04 14:46:10|2025-07-04 15:30:00|3.64|0|28.07561|2025-07-04|27.35967|9|32.568807|11|-22.401434|13|2025-07-03|29.2805|2|3.753351|12|-10.837438|12|2025-07-02|26.90977|12|8.764045|12|-2.850877|12
2025-07-04 19:53:15|OP.D.SPX3.4000P.IP|146|2025-07-04 14:43:40|2025-07-04 15:30:10|16.09|0|12.98867|2025-07-04|12.84739|11|11.665587|9|-1.668892|5|2025-07-03|13.38417|2|1.457321|12|-0.984529|13|2025-07-02|12.91778|12|3.366337|13|-8.283671|12
2025-07-04 19:53:16|OP.D.SPX5.4250P.IP|214|2025-07-04 14:43:40|2025-07-04 15:30:10|34.92|0|6.82382|2025-07-04|6.76179|11|0.963785|7|-1.104503|15|2025-07-03|6.94093|2|0.805489|12|-5.030891|13|2025-07-02|6.72742|12|1.520698|12|-1.416431|12
2025-07-04 19:53:17|OP.D.SPX2.4250P.IP|103|2025-07-04 14:43:40|2025-07-04 15:30:00|5.41|0|21.19832|2025-07-04|20.65563|11|24.827586|11|-3.473492|4|2025-07-03|22.17579|10|3.977273|12|-8.630394|12|2025-07-02|20.26403|12|8.233276|12|-19.758065|12
2025-07-04 19:53:18|OP.D.SPX3.4250P.IP|179|2025-07-04 14:43:40|2025-07-04 15:30:10|20.3|0|10.22319|2025-07-04|10.07635|11|8.907901|11|-1.463169|13|2025-07-03|10.50264|2|2.090209|12|-2.93966|12|2025-07-02|10.14976|12|1.970954|12|-8.206107|14
2025-07-04 19:53:19|OP.D.SPX5.4500P.IP|219|2025-07-04 14:43:40|2025-07-04 15:30:10|44.4|0|5.37282|2025-07-04|5.31762|11|1.18119|9|-0.981267|15|2025-07-03|5.46502|2|1.106924|12|-1.720183|12|2025-07-02|5.2811|12|1.462442|12|-0.657318|13
2025-07-04 19:53:20|OP.D.SPX2.4500P.IP|161|2025-07-04 14:43:40|2025-07-04 15:30:10|7.21|0|25.70464|2025-07-04|16.72037|7|14.888011|13|-2.103787|4|2025-07-03|16.68692|2|4.249292|12|-7.854137|12|2025-07-02|16.50587|18|16.168478|14|-13.434579|14
2025-07-04 19:53:21|OP.D.SPX3.4500P.IP|217|2025-07-04 14:43:40|2025-07-04 15:30:10|25.99|0|7.87982|2025-07-04|7.77661|11|1.112485|7|-1.08907|13|2025-07-03|8.08624|2|0.863558|15|-4.975124|12|2025-07-02|7.80446|12|8.174828|14|-6.905562|14
2025-07-04 19:53:21|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:53:22|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-07-04|10000||0||0||2025-07-03|10000||0||0||2025-07-02|10000||0||0|
2025-07-04 19:53:22|IR.D.02YEAR100.FWM.IP|218|2025-07-04 14:43:40|2025-07-04 16:59:50||29.3|0.0038|2025-07-04|0.01928|3|0.003857|2|-0.003857|2|2025-07-03|0.01925|0|0.019304|12|-0.211762|12|2025-07-02|0.01925|22|0.003851|22|-0.00385|22
2025-07-04 19:53:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:53:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:53:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:53:25|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.02765|16|0.654699|13|-0.890519|13|2025-07-02|0.02457|19|1.23522|21|-2.683876|21
2025-07-04 19:53:26|CS.D.EOSUSD.CFD.IP|936|2025-07-04 14:43:40|2025-07-04 19:52:40|47.64|2.9|0.63024|2025-07-04|0.60498|1|0.355649|14|-0.337482|16|2025-07-03|0.59571|7|0.649087|16|-0.56101|12|2025-07-02|0.5993|20|0.301993|18|-0.424071|23
2025-07-04 19:53:28|CS.D.ADAUSD.CFE.IP|1616|2025-07-04 14:43:40|2025-07-04 19:52:40|56.56|7|0.52802|2025-07-04|0.49989|1|0.194966|16|-0.247001|16|2025-07-03|0.49423|8|0.405885|5|-0.507872|15|2025-07-02|0.5039|20|0.608108|16|-0.419674|16
2025-07-04 19:53:28|CS.D.XLMUSD.CFD.IP|705|2025-07-04 14:43:40|2025-07-04 19:50:50|23.65|1.9|0.5081|2025-07-04|0.49258|1|0.251256|9|-0.168492|14|2025-07-03|0.48999|12|0.291303|5|-0.289735|15|2025-07-02|0.50201|22|0.379107|16|-0.293871|16
2025-07-04 19:53:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:53:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:53:31|IX.D.HSTECH.IFU.IP|448|2025-07-04 14:44:10|2025-07-04 19:53:10|5190.9|1.3|0.11957|2025-07-04|0.07629|5|0.142523|5|-0.152794|5|2025-07-03|0.07659|6|0.10536|13|-0.170239|1|2025-07-02|0.0756|3|0.280852|1|-0.475002|1
2025-07-04 19:53:32|IX.D.TOPIX.IFU.IP|475|2025-07-04 14:43:40|2025-07-04 19:53:10||2.3|0.02656|2025-07-04|0.02822|0|0.070415|0|-0.088524|8|2025-07-03|0.02832|4|0.151793|12|-0.070776|0|2025-07-02|0.02826|4|0.124391|0|-0.180384|8
2025-07-04 19:53:33|CS.D.UNIUSD.CFE.IP|1850|2025-07-04 14:43:50|2025-07-04 19:53:30|685.6|22.1|0.96901|2025-07-04|0.8812|1|0.420296|14|-1.215412|14|2025-07-03|0.86098|14|1.058963|6|-1.177|22|2025-07-02|0.88796|22|1.401747|4|-0.763808|4
2025-07-04 19:53:35|CS.D.LNKUSD.CFE.IP|1844|2025-07-04 14:43:50|2025-07-04 19:53:30|1299.44|20.7|0.51414|2025-07-04|0.48884|1|1.575513|9|-0.286507|9|2025-07-03|0.48309|9|0.525048|5|-0.637288|15|2025-07-02|0.48758|20|0.375578|16|-0.325108|17
2025-07-04 19:53:37|CS.D.DOTUSD.CFE.IP|1765|2025-07-04 14:43:50|2025-07-04 19:53:30|332.44|12.1|0.53987|2025-07-04|0.50836|1|0.212162|15|-0.312924|14|2025-07-03|0.49486|7|0.682258|5|-0.691008|15|2025-07-02|0.50042|22|0.392704|16|-0.339811|17
2025-07-04 19:53:37|CS.D.DOGUSD.CFE.IP|942|2025-07-04 14:43:50|2025-07-04 19:53:30|16.17|2.7|0.5544|2025-07-04|0.52313|1|0.235294|2|-0.2457|16|2025-07-03|0.51637|9|0.46811|5|-0.702165|15|2025-07-02|0.5257|21|0.420926|16|-0.465929|20
2025-07-04 19:53:38|CO.D.CFI.FWM1.IP|390|2025-07-04 14:43:50|2025-07-04 15:59:50|7145|2.9|0.07241|2025-07-04|0.08352|6|0.154072|12|-0.118351|8|2025-07-03|0.08275|10|0.195081|9|-0.1331|8|2025-07-02|0.08323|10|0.189208|6|-0.11132|8
2025-07-04 19:53:39|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:53:40|OP.D.SPX3.5000C.IP|256|2025-07-04 14:43:50|2025-07-04 15:30:00|1360.02|0|0.14689|2025-07-04|0.14445|1|0.166619|10|-0.181794|13|2025-07-03|0.14349|16|0.522861|12|-0.336038|15|2025-07-02|0.14915|19|0.206114|14|-0.50465|12
2025-07-04 19:53:41|OP.D.SPX3.4750P.IP|216|2025-07-04 14:43:40|2025-07-04 15:30:10|33.73|0|5.94019|2025-07-04|5.86114|11|0.627549|2|-0.811232|4|2025-07-03|6.08161|2|0.90527|13|-1.531729|12|2025-07-02|5.84463|12|4.561507|12|-0.843268|13
2025-07-04 19:53:42|OP.D.SPX3.5000P.IP|235|2025-07-04 14:43:50|2025-07-04 15:30:10|45.94|0|4.39508|2025-07-04|4.33227|11|0.679378|15|-0.606192|13|2025-07-03|4.47935|2|0.724638|12|-1.4922|12|2025-07-02|4.29624|12|2.197558|14|-1.538795|14
2025-07-04 19:53:42|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:53:44|OP.D.SPX5.5000C.IP|255|2025-07-04 14:44:00|2025-07-04 15:30:10|1425.02|0|0.16829|2025-07-04|0.16579|1|0.275482|13|-0.196022|9|2025-07-03|0.16475|16|0.831333|12|-0.281581|12|2025-07-02|0.17076|19|0.316574|10|-0.394747|12
2025-07-04 19:53:45|OP.D.SPX5.4750P.IP|230|2025-07-04 14:44:00|2025-07-04 15:30:10|57.47|0|4.18853|2025-07-04|4.14943|11|0.48755|8|-0.72372|2|2025-07-03|4.2435|2|1.173236|12|-1.811334|12|2025-07-02|4.0974|12|0.849515|12|-0.890756|13
2025-07-04 19:53:46|OP.D.SPX5.5000P.IP|234|2025-07-04 14:44:00|2025-07-04 15:30:10|74.97|0|3.23202|2025-07-04|3.20199|11|0.617367|15|-0.922174|2|2025-07-03|3.26386|2|1.141167|12|-1.820439|12|2025-07-02|3.15014|12|0.860016|12|-0.506033|13
2025-07-04 19:53:47|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:53:48|OP.D.SPX2.5000C.IP|256|2025-07-04 14:44:00|2025-07-04 15:30:10|1289.07|0|0.13941|2025-07-04|0.13681|1|0.224531|14|-0.236445|14|2025-07-03|0.13555|16|0.792257|12|-0.403974|16|2025-07-02|0.14144|19|0.581437|16|-0.550769|12
2025-07-04 19:53:49|OP.D.SPX2.4750P.IP|191|2025-07-04 14:43:40|2025-07-04 15:30:10||0|24.82401|2025-07-04|19.50669|12|14.384236|11|-11.317418|13|2025-07-03|16.21259|17|3.057758|12|-5.611672|17|2025-07-02|16.71366|12|12.564367|14|-3.379722|12
2025-07-04 19:53:50|OP.D.SPX2.5000P.IP|207|2025-07-04 14:43:40|2025-07-04 15:30:10|13.86|0|12.91551|2025-07-04|12.59953|11|1.091193|5|-1.548205|13|2025-07-03|13.37511|2|7.932489|12|-4.924242|12|2025-07-02|12.34949|12|13.639968|12|-12.764457|12
2025-07-04 19:53:50|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-04|5.92135|10|0.016495|12|-0.024734|6|2025-07-03|2.21508|12|0.033124|12|-0.165289|12|2025-07-02|1.85924|13|0.041428|12|-0.024907|13
2025-07-04 19:53:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:53:52|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-07-04|0.03334|14|0.070354|7|-0.050194|7|2025-07-03|0.03334|12|0.120075|12|-0.056644|7|2025-07-02|0.03347|11|0.050586|7|-0.060235|11
2025-07-04 19:53:53|IX.D.SUNNAS.IFE.IP|1189|2025-07-04 14:44:10|2025-07-04 19:53:40|22661.5|0|0.11013|2025-07-04|0.11005|10|0.050697|13|-0.0528|8|2025-07-03|0.13124|15|0.200894|12|-0.063026|12|2025-07-02|0.13258|21|0.111237|13|-0.121561|12
2025-07-04 19:53:55|IX.D.SUNDOW.IFE.IP|1142|2025-07-04 14:44:10|2025-07-04 19:53:40|44470|0|0.10776|2025-07-04|0.10767|14|0.026741|11|-0.046261|8|2025-07-03|0.13392|16|0.188539|12|-0.066417|12|2025-07-02|0.13454|6|0.046652|14|-0.096556|12
2025-07-04 19:53:56|IX.D.SUNFUN.IFE.IP|1012|2025-07-04 14:44:10|2025-07-04 19:53:40|8788|0|0.1136|2025-07-04|0.11343|15|0.034091|0|-0.06924|0|2025-07-03|0.13608|12|0.215598|12|-0.039715|14|2025-07-02|0.13621|6|0.074904|7|-0.187733|0
2025-07-04 19:53:58|IX.D.SUNDAX.IFMM.IP|1488|2025-07-04 14:44:10|2025-07-04 19:53:50|23740.5|0|0.10506|2025-07-04|0.10441|14|0.082187|11|-0.095915|0|2025-07-03|0.14635|18|0.441552|12|-0.153505|12|2025-07-02|0.14701|4|0.07194|14|-0.11691|14
2025-07-04 19:53:59|CS.D.AVXUSD.CFD.IP|1257|2025-07-04 14:44:10|2025-07-04 19:52:20|17.65|6.6|0.56643|2025-07-04|0.53417|5|0.226244|15|-0.228311|16|2025-07-03|0.52435|7|0.480256|5|-0.59556|15|2025-07-02|0.5363|22|0.498063|16|-0.376344|17
2025-07-04 19:54:00|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.05695|17|0.632184|13|-0.760033|13|2025-07-02|1.80492|18|0.437752|19|-0.448022|8
2025-07-04 19:54:01|CS.D.SOLUSD.CFD.IP|1715|2025-07-04 14:44:10|2025-07-04 19:54:00|146.41|9.8|0.54706|2025-07-04|0.52443|1|0.222164|5|-0.248156|13|2025-07-03|0.51454|9|0.324739|5|-0.643791|15|2025-07-02|0.52118|22|0.356718|16|-0.282449|17
2025-07-04 19:54:02|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-07-04|0|13|0||0||2025-07-03|0.11352|15|0.115616|13|-0.100551|13|2025-07-02|0.1166|16|0.080109|13|-0.13658|16
2025-07-04 19:54:04|CS.D.XRPUSD.CFD.IP|8|2025-07-04 19:52:40|2025-07-04 19:54:00|220.63|3|0.49858|2025-07-04|0.48696|1|0.186426|0|-0.203417|15|2025-07-03|0.47995|11|0.291799|11|-0.47109|15|2025-07-02|0.48772|20|1.094598|16|-0.612092|16
2025-07-04 19:54:04|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:54:06|IR.D.FGBX.FWM1.IP|520|2025-07-04 14:44:20|2025-07-04 19:51:20||9.7|17.51309|2025-07-04|6.7097|0|0.05013|6|-0.050054|9|2025-07-03|2.69783|12|0.067187|12|-0.334644|12|2025-07-02|3.39898|12|0.117223|6|-0.101087|12
2025-07-04 19:54:06|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:54:06|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-07-03|0.74971|16|0.221422|14|-0.18899|16|2025-07-02|0.7532|19|0.18302|16|-0.222137|14
2025-07-04 19:54:07|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-03|0.90868|16|1.187879|12|-1.321991|13|2025-07-02|0.95856|14|0.685417|14|-0.516889|15
2025-07-04 19:54:08|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:54:09|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-03|0.65453|18|0.712777|0|-0.756193|17|2025-07-02|0.74026|18|1.012523|14|-1.69357|14
2025-07-04 19:54:09|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:54:10|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-03|0.3087|18|0.718726|1|-0.771903|1|2025-07-02|0.30889|14|0.620035|16|-0.805678|0
2025-07-04 19:54:15|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:54:16|KA.D.SHELLN.CASH.IP|226|2025-07-04 14:44:20|2025-07-04 15:29:50|2624|318.9|4.88605|2025-07-04|7.86004|15|0.076599|7|-0.095657|7|2025-07-03|10.21673|7|0.095057|7|-0.094805|7|2025-07-02|16.29957|14|0.0966|7|-0.212396|7
2025-07-04 19:54:16|EC.D.URWFP.CASH.IP|117|2025-07-04 14:44:20|2025-07-04 15:29:50|7972|30.4|9.47201|2025-07-04|9.97746|15|0.126486|7|-0.163112|15|2025-07-03|14.03849|11|0.099726|7|-0.074963|12|2025-07-02|9.69743|7|0.172797|7|-0.197531|7
2025-07-04 19:54:17|SD.D.LLY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|24.79905|16|0.34389|13|-0.215955|13|2025-07-02|27.80366|16|0.168925|13|-0.464925|20
2025-07-04 19:54:17|EP.D.MAERA.CASH.IP|24|2025-07-04 14:29:40|2025-07-04 14:54:50||4.5|20.88354|2025-07-04|29.25673|12|0.25641|7|-0.172265|11|2025-07-03|20.72673|10|0.336417|7|-0.255102|7|2025-07-02|27.30303|7|0.501253|14|-0.426621|7
2025-07-04 19:54:18|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-04|8.88095|7|0.292398|7|-0.432277|3|2025-07-03|0.14423|7|0.145985|2|-0.145349|1|2025-07-02|12.64595|2|0.146628|1|-0.291971|1
2025-07-04 19:54:19|EP.D.NOVOB.CASH.IP|153|2025-07-04 14:29:30|2025-07-04 14:54:50|45165|457.7|5.89281|2025-07-04|6.4595|7|0.391499|13|-0.264733|7|2025-07-03|4.48252|14|0.372208|7|-0.250455|13|2025-07-02|4.28401|14|0.270942|7|-0.426918|7
2025-07-04 19:54:20|EJ.D.SQNSW.CASH.IP|20|2025-07-04 14:53:10|2025-07-04 15:19:40|44160|5.8|5.2331|2025-07-04|6.53855|15|0.317316|15|-0.226347|15|2025-07-03|0.08973|15|0.045228|7|-0.090334|7|2025-07-02|19.44775|12|0.135993|14|-0.091283|11
2025-07-04 19:54:20|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|10.65075|15|0.292347|13|-0.36282|13|2025-07-02|8.62783|19|1.05671|13|-0.439986|13
2025-07-04 19:54:21|KA.D.IGG.CASH.IP|99|2025-07-04 14:44:30|2025-07-04 15:29:40|1058|116|5.14889|2025-07-04|6.07148|15|0.189215|15|-0.189036|9|2025-07-03|33.43703|12|0.284091|12|-0.188857|12|2025-07-02|27.73472|7|0.096712|12|-0.192678|12
2025-07-04 19:54:21|KA.D.WISELN.CASH.IP|48|2025-07-04 14:46:10|2025-07-04 15:29:50|1031.8|179.3|0.09484|2025-07-04|0.15502|15|0.096246|9|-0.666667|7|2025-07-03|22.3591|11|0.374532|7|-0.373832|7|2025-07-02|0.19309|10|0.096993|7|-0.386847|7
2025-07-04 19:54:22|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|42.17801|13|0.165927|13|-0.36718|13|2025-07-02|39.45966|13|0.190405|13|-0.278443|13
2025-07-04 19:54:23|UA.D.CRWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.06228|17|0.267049|13|-0.32538|13|2025-07-02|0.16152|22|0.571126|13|-0.553052|12
2025-07-04 19:54:23|SB.D.CRM.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.18386|17|0.263735|13|-0.259259|13|2025-07-02|0.3345|12|0.120156|14|-0.393137|13
2025-07-04 19:54:24|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.22338|17|0.238175|14|-0.315002|14|2025-07-02|57.41882|14|0.601214|13|-0.603636|13
2025-07-04 19:54:24|UA.D.COINUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.08158|17|0.464918|13|-0.636925|13|2025-07-02|2.26014|14|0.391241|13|-0.643677|13
2025-07-04 19:54:25|SG.D.TSM.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.12353|17|0.248927|13|-0.214133|13|2025-07-02|1.44033|14|0.271111|10|-0.342101|13
2025-07-04 19:54:26|UA.D.ASML.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.11586|17|0.274293|9|-0.27338|9|2025-07-02|0.39202|14|0.265386|12|-0.198779|13
2025-07-04 19:54:27|UC.D.MRVL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.5912|14|0.280786|8|-0.360625|13|2025-07-02|0.01666|15|0.881231|13|-1.038632|16
2025-07-04 19:54:27|SA.D.BRKB.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.09567|9|0.108225|13|-0.16046|8|2025-07-02|9.13137|14|0.064666|16|-0.237332|20
2025-07-04 19:54:28|UB.D.FSLR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.25961|17|0.842697|13|-0.836147|13|2025-07-02|10.37351|19|1.183143|13|-0.696371|13
2025-07-04 19:54:29|ED.D.ENRGY.CASH.IP|158|2025-07-04 14:44:20|2025-07-04 15:29:50|9244|132.4|13.95762|2025-07-04|11.7459|15|0.129534|7|-0.172265|8|2025-07-03|13.34658|7|0.466045|12|-0.218723|7|2025-07-02|8.96745|7|0.429092|7|-0.175747|12
2025-07-04 19:54:30|ED.D.RHM.CASH.IP|211|2025-07-04 14:44:30|2025-07-04 15:29:50|175650|39.5|16.15484|2025-07-04|2.05071|8|0.320419|9|-0.202605|8|2025-07-03|8.81207|7|2.011834|7|-0.473373|13|2025-07-02|2.95494|7|1.636418|7|-0.589449|7
2025-07-04 19:54:30|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.14826|17|0.116046|13|-0.305119|13|2025-07-02|8.5012|19|0.263477|13|-0.193424|13
2025-07-04 19:54:31|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|21.89661|13|0.27533|13|-0.419383|13|2025-07-02|34.1238|19|0.359567|13|-0.183799|13
2025-07-04 19:54:31|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|14.23904|16|0.33101|13|-0.458529|13|2025-07-02|25.93466|19|0.170208|13|-0.193742|13
2025-07-04 19:54:32|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.09606|17|0.42468|13|-0.317346|13|2025-07-02|23.33788|19|0.647828|13|-0.182983|13
2025-07-04 19:54:33|ED.D.ANNGY.CASH.IP|79|2025-07-04 14:45:00|2025-07-04 15:29:50|2891|195.2|17.76093|2025-07-04|17.44997|15|0.275387|7|-0.172058|7|2025-07-03|23.58141|12|0.169319|12|-0.204638|12|2025-07-02|18.62617|7|0.166168|7|-0.136659|12
2025-07-04 19:54:33|UA.D.AVGO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.05454|17|0.256353|12|-0.185529|9|2025-07-02|1.74109|14|0.429772|13|-0.28801|13
2025-07-04 19:54:34|UA.D.APPUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.11416|17|0.372906|13|-0.723888|13|2025-07-02|9.07844|15|1.238959|13|-0.632119|13
2025-07-04 19:54:35|UC.D.MU.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.30914|14|0.343193|13|-0.220606|12|2025-07-02|0.02394|14|0.42735|23|-0.484719|20
2025-07-04 19:54:35|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|38.24487|16|1.020197|13|-0.923688|13|2025-07-02|41.74765|19|0.504005|14|-0.466325|14
2025-07-04 19:54:36|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.13383|17|0.602094|13|-0.493715|13|2025-07-02|50.73139|17|0.971267|13|-0.606124|13
2025-07-04 19:54:36|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|8.10068|16|0.256928|13|-0.333137|14|2025-07-02|29.06398|13|0.64252|13|-0.403231|13
2025-07-04 19:54:37|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|17.20192|13|0.284345|13|-0.367976|13|2025-07-02|11.83782|19|0.658396|13|-0.380435|13
2025-07-04 19:54:37|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|22.01893|13|0.281871|13|-0.260582|13|2025-07-02|24.16461|19|0.348365|13|-0.388486|14
2025-07-04 19:54:38|EF.D.ENEL.CASH.IP|250|2025-07-04 14:44:40|2025-07-04 15:29:50|815.6|1299.2|4.82143|2025-07-04|4.17133|15|0.109877|7|-0.097811|7|2025-07-03|11.6942|7|0.07371|7|-0.159392|7|2025-07-02|9.69026|15|0.096723|7|-0.084551|7
2025-07-04 19:54:39|EC.D.GSZFP.CASH.IP|142|2025-07-04 14:44:50|2025-07-04 15:29:50|1981|352.7|2.14839|2025-07-04|1.03906|15|0.127845|7|-0.076766|7|2025-07-03|14.10912|15|0.252334|7|-0.301963|7|2025-07-02|0.04261|10|0.0998|7|-0.0501|15
2025-07-04 19:54:39|EC.D.AI.CASH.IP|227|2025-07-04 14:44:40|2025-07-04 15:29:50|17487|29.8|2.66463|2025-07-04|1.64822|15|0.08|7|-0.091272|7|2025-07-03|6.95629|14|0.12527|12|-0.056902|12|2025-07-02|6.388|14|0.079401|7|-0.113572|14
2025-07-04 19:54:40|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|21.42355|14|0.259333|13|-0.183829|13|2025-07-02|35.00716|15|0.512601|13|-0.192782|14
2025-07-04 19:54:41|KA.D.BLT.CASH.IP|108|2025-07-04 14:44:40|2025-07-04 15:29:50|1836|148.4|12.99478|2025-07-04|5.13745|15|0.13624|7|-0.09797|15|2025-07-03|15.7041|7|0.240899|12|-0.135759|14|2025-07-02|18.89732|15|0.110773|13|-0.252242|7
2025-07-04 19:54:47|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:54:47|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.07678|17|0.464242|13|-0.216736|13|2025-07-02|39.52381|19|0.44913|13|-0.26859|13
2025-07-04 19:54:48|ED.D.ALVGY.CASH.IP|123|2025-07-04 14:46:40|2025-07-04 15:29:50|34185|92.6|4.09441|2025-07-04|3.99028|15|0.146284|7|-0.087617|8|2025-07-03|15.81985|7|0.349243|12|-0.175234|7|2025-07-02|17.0755|7|0.087719|8|-0.117405|14
2025-07-04 19:54:49|EC.D.STLAFP.CASH.IP|254|2025-07-04 14:45:00|2025-07-04 15:29:50|855.3|378.9|4.40054|2025-07-04|1.91505|15|0.362107|15|-0.276339|7|2025-07-03|0.63448|7|0.557198|12|-0.531434|12|2025-07-02|1.75994|8|0.392791|7|-0.310274|13
2025-07-04 19:54:50|EJ.D.GIVN.CASH.IP|68|2025-07-04 14:45:00|2025-07-04 15:19:50|386500|2|7.40052|2025-07-04|4.71556|15|0.441673|7|-0.103466|7|2025-07-03|20.20647|13|0.154361|8|-0.257666|7|2025-07-02|4.39622|8|0.103654|7|-0.129433|7
2025-07-04 19:54:50|EC.D.CS.CASH.IP|147|2025-07-04 14:45:50|2025-07-04 15:29:50|4102|249.2|0.70706|2025-07-04|1.00627|15|0.145596|7|-0.097087|8|2025-07-03|12.02227|14|0.245038|7|-0.317848|7|2025-07-02|3.10069|15|0.217549|7|-0.192957|7
2025-07-04 19:54:51|EG.D.PRXNA.CASH.IP|230|2025-07-04 14:44:50|2025-07-04 15:29:50|4651|131.8|10.01617|2025-07-04|8.92451|15|0.139755|7|-0.096598|8|2025-07-03|10.11183|13|0.150408|12|-0.097098|7|2025-07-02|12.12401|14|0.129576|14|-0.138386|7
2025-07-04 19:54:52|EC.D.SASY.CASH.IP|208|2025-07-04 14:44:50|2025-07-04 15:29:50|8311|55.2|1.93847|2025-07-04|1.5967|15|0.350411|13|-0.155409|13|2025-07-03|7.39646|13|0.084921|14|-0.096548|13|2025-07-02|11.80006|13|0.108173|13|-0.298294|7
2025-07-04 19:54:52|KA.D.BA.CASH.IP|159|2025-07-04 14:44:50|2025-07-04 15:29:50|1875|274.2|13.84285|2025-07-04|14.82265|7|0.107152|9|-0.13412|9|2025-07-03|8.64902|7|0.161074|12|-0.161681|13|2025-07-02|13.02788|13|0.19058|14|-0.189805|7
2025-07-04 19:54:53|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-04|0.14533|7|0.434405|1|-0.175439|2|2025-07-03|0.08796|1|0.419111|1|-0.259291|2|2025-07-02|1.05834|1|0.167224|1|-0.33195|1
2025-07-04 19:54:54|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-04|2.89786|2|0.40404|1|-0.201207|1|2025-07-03|0.04384|7|0.0999|1|-0.199005|1|2025-07-02|1.71715|1|0.199203|2|-0.198807|1
2025-07-04 19:57:00|IX.D.SPTRD.IFE.IP|25|2025-07-04 19:48:30|2025-07-04 19:57:00|6230.47|0|0.02409|2025-07-04|0.00801|14|0.027097|9|-0.035789|10|2025-07-03|0.00796|15|0.202777|12|-0.053815|12|2025-07-02|0.00804|16|0.057041|13|-0.110599|12
2025-07-04 19:57:01|IX.D.RUSSELL.IEN.IP|23|2025-07-04 19:48:40|2025-07-04 19:56:50|2220.4|0|0.04506|2025-07-04|0.01338|1|0.040515|11|-0.062885|8|2025-07-03|0.01335|15|0.516589|12|-0.150964|12|2025-07-02|0.01345|23|0.081147|7|-0.334781|12
2025-07-04 19:57:03|IX.D.DOW.IFE.IP|34|2025-07-04 19:48:40|2025-07-04 19:57:00|44527.2|0|0.02202|2025-07-04|0.00538|14|0.026728|11|-0.043988|8|2025-07-03|0.00535|15|0.187292|12|-0.066599|12|2025-07-02|0.00539|15|0.039656|13|-0.10725|12
2025-07-04 19:57:04|IX.D.FANG.IFM.IP|26|2025-07-04 19:48:40|2025-07-04 19:57:00|14938|0|0.03349|2025-07-04|0.03326|1|0.054228|13|-0.067654|19|2025-07-03|0.01195|15|0.160425|8|-0.078862|13|2025-07-02|0.01215|16|0.133647|8|-0.079499|11
2025-07-04 19:57:06|IX.D.NASDAQ.IFE.IP|26|2025-07-04 19:48:40|2025-07-04 19:57:00|22697|0|0.02204|2025-07-04|0.00484|14|0.052433|13|-0.051009|8|2025-07-03|0.00481|14|0.210483|12|-0.074429|12|2025-07-02|0.00486|15|0.108488|13|-0.107246|12
2025-07-04 19:57:07|IX.D.ASX.IFD.IP|11|2025-07-04 19:50:30|2025-07-04 19:57:00|8606.7|0.7|0.02852|2025-07-04|0.01159|1|0.038289|0|-0.034863|7|2025-07-03|0.01163|4|0.040703|12|-0.054451|23|2025-07-02|0.0116|5|0.038424|0|-0.041793|7
2025-07-04 19:57:10|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:57:11|IX.D.CAC.IFM.IP|31|2025-07-04 19:48:50|2025-07-04 19:57:00|7674.1|1.5|0.02607|2025-07-04|0.01299|7|0.101376|6|-0.06891|7|2025-07-03|0.01289|7|0.271514|12|-0.101083|18|2025-07-02|0.01289|11|0.087843|14|-0.077385|12
2025-07-04 19:57:13|IX.D.XINHUA.IFM.IP|7|2025-07-04 19:47:50|2025-07-04 19:56:10|13742.7|1.3|0.05198|2025-07-04|0.07243|5|0.079969|5|-0.088116|1|2025-07-03|0.07333|21|0.095841|1|-0.08841|1|2025-07-02|0.07369|5|0.08153|1|-0.118142|1
2025-07-04 19:57:14|IX.D.HSCHIN.IFU.IP|23|2025-07-04 19:49:00|2025-07-04 19:57:00|8583|0|0.2098|2025-07-04|0.06948|5|0.128699|1|-0.326298|1|2025-07-03|0.06949|6|0.092421|1|-0.127079|1|2025-07-02|0.06864|6|0.231288|1|-0.261545|1
2025-07-04 19:57:15|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:57:16|IX.D.EMGMKT.IFE.IP|23|2025-07-04 19:49:00|2025-07-04 19:57:00|1228.4|0|0.16292|2025-07-04|0.04063|16|0.129168|0|-0.048422|0|2025-07-03|0.04025|15|0.05674|12|-0.129418|0|2025-07-02|0.04045|19|0.073248|14|-0.064925|1
2025-07-04 19:57:17|IX.D.STXE.IFM.IP|36|2025-07-04 19:49:00|2025-07-04 19:57:10||19.1|0.01818|2025-07-04|0.02826|6|0.075763|11|-0.056569|7|2025-07-03|0.0281|15|0.291743|12|-0.075076|12|2025-07-02|0.02818|19|0.075316|14|-0.094079|14
2025-07-04 19:57:18|IX.D.FTSE.CFD.IP|33|2025-07-04 19:49:40|2025-07-04 19:57:10|8795.5|1.7|0.02274|2025-07-04|0.01133|14|0.034074|0|-0.063535|0|2025-07-03|0.01133|12|0.218873|12|-0.048665|12|2025-07-02|0.01135|10|0.064655|7|-0.180826|0
2025-07-04 19:57:19|KB.D.MID250.CASH.IP|0|none|||0|0|2025-07-04|0|7|0.013881|13|-0.027987|8|2025-07-03|0|7|0.092577|12|-0.030462|11|2025-07-02|0|7|0.03684|11|-0.116555|11
2025-07-04 19:57:20|IX.D.DAX.IFMM.IP|47|2025-07-04 19:48:50|2025-07-04 19:57:10|23779|2.4|0.01179|2025-07-04|0.00588|7|0.087806|7|-0.09251|0|2025-07-03|0.00586|13|0.441662|12|-0.118705|12|2025-07-02|0.00589|8|0.105138|14|-0.111786|14
2025-07-04 19:57:20|TM.D.MDAX.IFM.IP|11|2025-07-04 19:50:10|2025-07-04 19:57:00||0.1|18.32747|2025-07-04|8.83407|17|0.100037|7|-0.100103|7|2025-07-03|0.33147|6|0.116148|7|-0.099325|16|2025-07-02|0.33048|6|0.300411|18|-2.698741|19
2025-07-04 19:57:21|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-07-04|3.29528|6|0.278759|15|-0.157783|15|2025-07-03|15.26178|7|1.161348|12|-0.915583|7|2025-07-02|3.70881|16|0.912529|7|-0.160548|6
2025-07-04 19:57:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:57:23|IX.D.HANGSENG.IFU.IP|25|2025-07-04 19:49:00|2025-07-04 19:57:20|23860.7|0|0.12578|2025-07-04|0.02086|5|0.107544|1|-0.272449|1|2025-07-03|0.02082|6|0.082681|1|-0.115519|1|2025-07-02|0.02063|6|0.180445|1|-0.215092|1
2025-07-04 19:57:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:57:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:57:24|IX.D.MIB.IFM.IP|17|2025-07-04 19:49:20|2025-07-04 19:57:20|39508.4|2|0.04767|2025-07-04|0.05025|7|0.069502|11|-0.075296|7|2025-07-03|0.04991|19|0.226715|12|-0.050173|7|2025-07-02|0.05021|19|0.094369|7|-0.08794|7
2025-07-04 19:57:26|IX.D.NIKKEI.IFD.IP|8|2025-07-04 19:51:20|2025-07-04 19:57:00|39739.9|0.1|0.01762|2025-07-04|0.01755|1|0.065343|0|-0.087993|0|2025-07-03|0.01746|18|0.246165|12|-0.237834|12|2025-07-02|0.01758|4|0.095316|0|-0.153516|12
2025-07-04 19:57:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:57:27|IX.D.AEX.IFM.IP|9|2025-07-04 19:49:30|2025-07-04 19:56:00|906.12|0.3|0.03312|2025-07-04|0.01099|7|0.06587|7|-0.065841|7|2025-07-03|0.01095|7|0.175934|12|-0.043961|12|2025-07-02|0.01099|7|0.098755|7|-0.066103|14
2025-07-04 19:57:28|IX.D.OBX.IFM.IP|0|none|||0|0|2025-07-04|57.94002|11|0.032492|11|-0.016242|12|2025-07-03|0.03252|7|0.097226|12|-0.032402|13|2025-07-02|25.06541|7|0.032632|13|-0.081324|9
2025-07-04 19:57:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:57:29|IX.D.SINGAPORE.IFM.IP|3|2025-07-04 19:49:10|2025-07-04 19:54:20|407.97|1.3|66.66667|2025-07-04|6.93124|4|0.085801|0|-0.098131|2|2025-07-03|0.14707|22|0.04911|0|-0.07343|13|2025-07-02|0.14731|23|0.09803|1|-0.073405|1
2025-07-04 19:57:30|IX.D.SAF.IFMMX.IP|24|2025-07-04 19:49:10|2025-07-04 19:57:20|89072|0|0.11233|2025-07-04|0.11181|1|0.102004|15|-0.057041|14|2025-07-03|0.11168|16|0.059464|12|-0.08073|7|2025-07-02|0.11184|4|0.096288|6|-0.102773|7
2025-07-04 19:57:31|IX.D.IBEX.IFM.IP|26|2025-07-04 19:49:20|2025-07-04 19:57:30|13920.6|0.2|0.07964|2025-07-04|0.03552|6|0.123806|6|-0.063984|7|2025-07-03|0.03534|14|0.163413|12|-0.095607|17|2025-07-02|0.03548|11|0.092471|7|-0.071237|14
2025-07-04 19:57:32|IX.D.OMX.IFM.IP|23|2025-07-04 19:49:20|2025-07-04 19:57:20|2512.48|0|0.05974|2025-07-04|0.01988|14|0.109425|15|-0.05949|7|2025-07-03|0.01972|13|0.311178|12|-0.098783|7|2025-07-02|0.01984|14|0.320134|7|-0.089858|7
2025-07-04 19:57:33|IX.D.SMI.IFM.IP|13|2025-07-04 19:50:20|2025-07-04 19:57:30|11930.8|0.8|0.01676|2025-07-04|0.01668|14|0.171034|13|-0.083119|13|2025-07-03|0.01664|7|0.175273|12|-0.074989|13|2025-07-02|0.01667|16|0.075157|6|-0.066674|12
2025-07-04 19:57:33|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:57:34|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:57:35|CC.D.VSTOXX.UNC.IP|11|2025-07-04 19:49:50|2025-07-04 19:57:30|19.62|96.2|0.37055|2025-07-04|0.40944|19|0.85699|3|-0.531632|3|2025-07-03|0.4244|2|0.587607|3|-0.372142|3|2025-07-02|0.42264|4|0.687831|0|-1.104101|0
2025-07-04 19:57:35|CC.D.VIX.UME.IP|0|none|||0|0|2025-07-04|0.80819|9|0.253936|13|-0.202943|15|2025-07-03|0.82487|22|0.208768|12|-0.311688|12|2025-07-02|0.82666|20|0.103306|22|-0.103306|22
2025-07-04 19:57:36|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:57:36|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:57:37|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:57:37|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:57:38|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:57:38|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:57:39|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:57:39|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:57:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:57:40|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:57:42|CC.D.DX.UME.IP|0|none|||0|0|2025-07-04|0.05176|1|0.015551|6|-0.027945|2|2025-07-03|0.0517|16|0.430592|12|-0.047469|12|2025-07-02|0.05173|14|0.051844|12|-0.096304|12
2025-07-04 19:57:43|CS.D.BITCOIN.CFE.IP|21|2025-07-04 19:49:30|2025-07-04 19:57:40|107481|7.9|0.05024|2025-07-04|0.04927|0|0.107663|17|-0.094971|0|2025-07-03|0.04909|14|0.168824|5|-0.196514|15|2025-07-02|0.04931|19|0.15098|20|-0.191189|17
2025-07-04 19:57:44|CS.D.ETHUSD.CFE.IP|26|2025-07-04 19:49:30|2025-07-04 19:57:20|2481.8|3.2|0.05239|2025-07-04|0.05012|1|0.203902|14|-0.194421|14|2025-07-03|0.04984|14|0.34598|5|-0.329956|15|2025-07-02|0.05003|22|0.351354|16|-0.240702|17
2025-07-04 19:57:46|CS.D.CRYPTOB10.CFD.IP|50|2025-07-04 19:49:30|2025-07-04 19:57:40|19120.1|7.1|0.41846|2025-07-04|0.40442|1|0.111173|17|-0.118646|2|2025-07-03|0.40211|9|0.131783|13|-0.145854|15|2025-07-02|0.40454|20|0.153682|16|-0.156381|1
2025-07-04 19:57:47|CS.D.USDBRL.MINI.IP|21|2025-07-04 19:49:30|2025-07-04 19:57:30|54662|3.1|0.09147|2025-07-04|0.0915|19|0.057687|12|-0.055961|14|2025-07-03|0.09146|16|0.167351|12|-0.071098|12|2025-07-02|0.09078|12|0.065425|13|-0.091588|12
2025-07-04 19:57:48|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-07-04|0.1974|8|0.076161|3|-0.077209|5|2025-07-03|0.20723|10|0.081952|12|-0.071435|10|2025-07-02|0.18592|5|0.074655|6|-0.066472|7
2025-07-04 19:57:49|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-07-04|0.06951|10|0.325893|6|-0.398788|6|2025-07-03|0.06982|16|0.188418|13|-0.131724|14|2025-07-02|0.06938|5|0.128392|6|-0.108013|3
2025-07-04 19:57:50|CS.D.EURGBP.MINI.IP|49|2025-07-04 19:49:40|2025-07-04 19:57:40|8624.8|14.3|0.01909|2025-07-04|0.01098|11|0.017386|11|-0.020846|14|2025-07-03|0.01124|11|0.044085|12|-0.075356|12|2025-07-02|0.01116|10|0.04631|22|-0.047613|12
2025-07-04 19:57:52|CS.D.EURUSD.MINI.IP|47|2025-07-04 19:49:40|2025-07-04 19:57:40|11774.2|10.2|2.14148|2025-07-04|0.00561|8|0.028906|2|-0.02378|9|2025-07-03|0.0064|16|0.05457|12|-0.404783|12|2025-07-02|0.00513|5|0.165057|12|-0.071314|12
2025-07-04 19:57:53|CS.D.GBPUSD.MINI.IP|24|2025-07-04 19:50:50|2025-07-04 19:57:30|13649.4|2.4|79.17134|2025-07-04|0.00696|11|0.020516|2|-0.019037|9|2025-07-03|0.00702|11|0.043939|7|-0.328822|12|2025-07-02|0.00719|10|0.192124|12|-0.105417|21
2025-07-04 19:57:55|CS.D.NZDUSD.MINI.IP|50|2025-07-04 19:49:40|2025-07-04 19:57:50|6051|9.8|0.04956|2025-07-04|0.02989|11|0.036339|13|-0.032904|1|2025-07-03|0.02986|7|0.069631|12|-0.441763|12|2025-07-02|0.02965|7|0.107314|12|-0.044513|12
2025-07-04 19:57:56|CS.D.USDCAD.MINI.IP|50|2025-07-04 19:49:40|2025-07-04 19:57:50|13605.9|32.3|2.03051|2025-07-04|0.01513|3|0.029397|17|-0.030866|19|2025-07-03|0.01351|5|0.154573|12|-0.057408|21|2025-07-02|0.01497|16|0.023448|12|-0.091582|12
2025-07-04 19:57:57|CS.D.USDCHF.MINI.IP|50|2025-07-04 19:49:40|2025-07-04 19:57:50|7948.6|22.6|0.0302|2025-07-04|0.02271|5|0.034083|6|-0.026431|2|2025-07-03|0.02104|9|0.389635|12|-0.075263|12|2025-07-02|0.02215|13|0.069466|12|-0.235516|12
2025-07-04 19:57:59|CS.D.USDCNH.MINI.IP|41|2025-07-04 19:50:30|2025-07-04 19:57:50|71643.8|9.8|0.01634|2025-07-04|0.00837|15|0.008654|17|-0.013953|2|2025-07-03|0.00838|2|0.078389|12|-0.025007|12|2025-07-02|0.00837|6|0.020532|20|-0.020651|12
2025-07-04 19:58:01|CS.D.USDDKK.MINI.IP|44|2025-07-04 19:50:40|2025-07-04 19:58:00|63358.5|7.5|0.03176|2025-07-04|0.02366|2|0.027622|9|-0.036262|2|2025-07-03|0.02362|16|0.42267|12|-0.051873|12|2025-07-02|0.02365|14|0.061899|12|-0.066065|21
2025-07-04 19:58:02|CS.D.USDHUF.MINI.IP|43|2025-07-04 19:50:40|2025-07-04 19:58:00|33836.9|7.6|0.05911|2025-07-04|0.05906|12|0.102809|0|-0.121616|0|2025-07-03|0.05894|19|0.309178|12|-0.097035|13|2025-07-02|0.05872|14|0.086845|21|-0.137346|12
2025-07-04 19:58:04|CS.D.USDJPY.MINI.IP|31|2025-07-04 19:50:40|2025-07-04 19:57:40|14456.6|10.7|0.00966|2025-07-04|0.00484|2|0.029023|0|-0.033914|19|2025-07-03|0.00486|18|0.622622|12|-0.073072|12|2025-07-02|0.00487|5|0.068889|12|-0.087598|12
2025-07-04 19:58:05|CS.D.USDKRW.MINI.IP|1|2025-07-04 19:55:30|2025-07-04 19:55:30|135949.5|1|0.14785|2025-07-04|0.07341|3|0.054064|0|-0.088817|0|2025-07-03|0.07346|18|0.184243|12|-0.092561|6|2025-07-02|0.07357|2|0.056262|16|-0.079334|14
2025-07-04 19:58:06|CS.D.USDMXN.MINI.IP|23|2025-07-04 19:50:50|2025-07-04 19:57:50|186276.2|3.7|0.04832|2025-07-04|0.02763|13|0.063621|19|-0.038546|18|2025-07-03|0.02699|11|0.241223|12|-0.115612|20|2025-07-02|0.02666|15|0.056021|12|-0.07632|12
2025-07-04 19:58:07|CS.D.USDNOK.MINI.IP|45|2025-07-04 19:50:40|2025-07-04 19:58:00|100735.6|26.7|0.04963|2025-07-04|0.02518|10|0.071778|0|-0.07024|0|2025-07-03|0.02497|10|0.416007|12|-0.123643|23|2025-07-02|0.02476|8|0.105158|22|-0.105052|22
2025-07-04 19:58:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:58:09|CS.D.USDSEK.MINI.IP|43|2025-07-04 19:50:50|2025-07-04 19:58:00|95626|9.3|0.06933|2025-07-04|0.0531|9|0.041885|16|-0.063265|8|2025-07-03|0.0492|14|0.122244|12|-0.082329|12|2025-07-02|0.04981|14|0.089899|20|-0.199419|12
2025-07-04 19:58:11|CS.D.USDSGD.MINI.IP|36|2025-07-04 19:50:50|2025-07-04 19:58:00|12744.6|5.6|0.01909|2025-07-04|0.01368|10|0.021178|1|-0.016486|8|2025-07-03|0.01292|8|0.17897|12|-0.068844|12|2025-07-02|0.01442|11|0.029866|20|-0.06592|12
2025-07-04 19:58:13|CS.D.USDZAR.MINI.IP|33|2025-07-04 19:50:50|2025-07-04 19:58:10|175942.6|2.7|0.07317|2025-07-04|0.05107|12|0.073792|2|-0.069332|14|2025-07-03|0.05139|10|0.278693|12|-0.127869|12|2025-07-02|0.05091|13|0.104419|23|-0.139165|12
2025-07-04 19:58:14|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-07-04|0.2309|2|0.107796|5|-0.173544|17|2025-07-03|0.22951|14|0.096135|7|-0.179939|7|2025-07-02|0.22915|16|0.100135|0|-0.096488|8
2025-07-04 19:58:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:58:15|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2025-07-03|0.10552|0|0.282586|13|-0.264131|13|2025-07-02|0.1062|18|0.236106|8|-0.163666|13
2025-07-04 19:58:15|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-07-03|0.08229|17|0.474715|8|-0.426269|8|2025-07-02|0.08027|16|0.263186|9|-0.295076|15
2025-07-04 19:58:16|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-07-04|0.10122|13|0.102845|5|-0.079206|7|2025-07-03|0.10007|11|0.072187|7|-0.077321|12|2025-07-02|0.09995|15|0.114511|13|-0.188426|8
2025-07-04 19:58:17|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2025-07-03|0.1412|10|0.334129|0|-0.164783|13|2025-07-02|0.14337|18|0.172925|13|-0.123548|2
2025-07-04 19:58:17|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:58:19|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-07-04|0.01083|11|0.045592|9|-0.047925|7|2025-07-03|0.00972|15|0.109295|12|-0.259542|12|2025-07-02|0.00955|17|0.071769|12|-0.079188|13
2025-07-04 19:58:19|CC.D.HO.UME.IP|0|none|||0|0|2025-07-04|0.08341|15|0.125987|14|-0.106324|8|2025-07-03|0.08294|11|0.144417|22|-0.244874|13|2025-07-02|0.08312|22|0.016663|23|-0.037433|22
2025-07-04 19:58:20|CC.D.HG.UME.IP|0|none|||0|0|2025-07-04|0.03887|0|0.110328|8|-0.177214|7|2025-07-03|0.03845|8|0.087103|12|-0.174045|9|2025-07-02|0.03844|22|0.029226|23|-0.033626|22
2025-07-04 19:58:21|CC.D.IRON.UME.IP|0|none|||0|0|2025-07-04|0.62335|1|0.18159|13|-0.09729|1|2025-07-03|0.62252|14|0.169181|5|-0.126689|1|2025-07-02|0.63326|14|0.299871|5|-0.140766|13
2025-07-04 19:58:21|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-07-04|0.29115|5|0.175362|8|-0.35959|17|2025-07-03|0.29023|5|0.082592|1|-0.135705|1|2025-07-02|0.29148|15|0.093206|7|-0.296203|17
2025-07-04 19:58:22|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:58:23|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-07-03|0.05655|15|0.103207|13|-0.14377|16|2025-07-02|0.05688|18|0.176296|14|-0.110063|13
2025-07-04 19:58:23|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-07-04|0.1428|17|0.131119|0|-0.142674|15|2025-07-03|0.14338|13|0.145688|21|-0.215703|14|2025-07-02|0.14385|20|0.131675|15|-0.20561|14
2025-07-04 19:58:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:58:25|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-07-04|0.06404|6|0.103542|7|-0.08953|10|2025-07-03|0.05488|16|0.144856|12|-0.203937|9|2025-07-02|0.05478|18|0.129766|13|-0.116871|3
2025-07-04 19:58:26|CC.D.NG.UME.IP|0|none|||0|0|2025-07-04|0.08745|11|0.354191|15|-0.235087|13|2025-07-03|0.08456|11|0.54582|14|-0.626067|14|2025-07-02|0.08535|23|0.085568|22|-0.085641|22
2025-07-04 19:58:26|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-07-03|0.1222|17|0.425649|15|-0.522733|9|2025-07-02|0.12315|16|0.487183|8|-0.422701|15
2025-07-04 19:58:27|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-07-04|0.39102|11|0.131216|13|-0.163506|12|2025-07-03|0.38894|14|0.058659|8|-0.123722|16|2025-07-02|0.39221|17|0.059187|11|-0.065712|7
2025-07-04 19:58:28|CC.D.RB.UME.IP|0|none|||0|0|2025-07-04|0.09465|15|0.090403|10|-0.113723|8|2025-07-03|0.09453|11|0.104578|13|-0.223013|14|2025-07-02|0.13662|23|0.056759|22|-0.071009|23
2025-07-04 19:58:29|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2025-07-03|0.21783|9|0.247293|17|-0.128032|13|2025-07-02|0.21852|18|0.095528|1|-0.08898|15
2025-07-04 19:58:29|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:58:30|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-07-03|0.18328|16|0.343235|11|-0.287963|7|2025-07-02|0.18813|9|0.33504|7|-0.188288|7
2025-07-04 19:58:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:58:31|CC.D.LCO.UME.IP|0|none|||0|0|2025-07-04|0.63705|15|0.120217|17|-0.143754|8|2025-07-03|0.08398|21|0.102641|14|-0.301732|14|2025-07-02|0.61599|14|0.191272|15|-0.208147|14
2025-07-04 19:58:32|CC.D.CL.UME.IP|0|none|||0|0|2025-07-04|0.04695|15|0.091035|15|-0.160536|8|2025-07-03|0.04372|13|0.133362|14|-0.289048|14|2025-07-02|4.21693|23|0.0719|22|-0.062859|22
2025-07-04 19:58:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:58:33|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2025-07-03|0.14135|12|0.151384|13|-0.113189|13|2025-07-02|0.14332|18|0.087693|13|-0.09092|0
2025-07-04 19:58:34|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2025-07-03|0.10929|10|0.234042|13|-0.432458|13|2025-07-02|0.10924|18|0.44004|13|-0.167117|13
2025-07-04 19:58:35|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2025-07-03|0.11361|14|0.094625|13|-0.095447|0|2025-07-02|0.11456|18|0.134641|16|-0.097238|0
2025-07-04 19:58:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:58:37|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-07-04|0.35888|16|0.165945|15|-0.222733|7|2025-07-03|0.3535|8|0.255918|9|-0.287977|10|2025-07-02|0.3497|19|0.278695|9|-0.247612|16
2025-07-04 19:58:37|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-07-04|0.21834|5|0.182963|8|-0.260064|17|2025-07-03|0.21815|0|0.211501|8|-0.152755|12|2025-07-02|0.21807|16|0.208883|13|-0.180379|7
2025-07-04 19:58:38|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:58:39|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-07-03|0|17|0.163345|13|-0.178687|16|2025-07-02|1.64275|16|0.182815|13|-0.082345|17
2025-07-04 19:58:39|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-07-04|0|7|0.056045|9|-0.092432|7|2025-07-03|0|7|0.475282|12|-0.07905|13|2025-07-02|0|7|0.16313|12|-0.228881|12
2025-07-04 19:58:40|KB.D.AERO.CASH.IP|0|none|||0|0|2025-07-04|0|7|0.128051|9|-0.079542|13|2025-07-03|0|7|0.23664|12|-0.176787|13|2025-07-02|0|7|0.182492|14|-0.110369|13
2025-07-04 19:58:40|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:58:41|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-07-04|0|7|0.083149|13|-0.083267|7|2025-07-03|0|7|0.138774|12|-0.111188|14|2025-07-02|0|7|0.125452|11|-0.075067|7
2025-07-04 19:58:41|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:58:42|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:58:42|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:58:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:58:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:58:44|KB.D.FDR.CASH.IP|0|none|||0|0|2025-07-04|0|7|0.040522|7|-0.039398|7|2025-07-03|0|7|0.061379|8|-0.051622|8|2025-07-02|0|7|0.060513|12|-0.060242|7
2025-07-04 19:58:44|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:58:44|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:58:45|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:58:45|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:58:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:58:46|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:58:47|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:58:47|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:58:48|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:58:48|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:58:49|KB.D.MINING.CASH.IP|0|none|||0|0|2025-07-04|0|7|0.095016|12|-0.13825|13|2025-07-03|0|7|0.198108|13|-0.260017|13|2025-07-02|0|7|0.263245|8|-0.181617|13
2025-07-04 19:58:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:58:50|KB.D.OIL.CASH.IP|0|none|||0|0|2025-07-04|0|7|0.068508|14|-0.05518|8|2025-07-03|0|7|0.067165|12|-0.124616|13|2025-07-02|0|7|0.093752|7|-0.11174|10
2025-07-04 19:58:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:58:51|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:58:51|KB.D.REAL.CASH.IP|0|none|||0|0|2025-07-04|0|7|0.033641|7|-0.059801|8|2025-07-03|0|7|0.118329|8|-0.052033|7|2025-07-02|0|7|0.085978|12|-0.107561|12
2025-07-04 19:58:52|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:58:52|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:58:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:58:53|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-07-04|0|7|0.10073|13|-0.133994|8|2025-07-03|0|7|0.244679|12|-0.066011|12|2025-07-02|0|7|0.060856|8|-0.121101|12
2025-07-04 19:58:54|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:58:54|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:58:54|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:58:55|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:58:55|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-04|0.40065|0|0||0||2025-07-03|0.40008|4|0||0||2025-07-02|0.4005|0|0||0|
2025-07-04 19:58:56|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:58:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:58:57|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:58:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:58:58|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-04|0.4007|5|0||0||2025-07-03|0.4006|0|0||0||2025-07-02|0.40025|5|0||0|
2025-07-04 19:58:59|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|14.43561|15|7.999437|8|-0.560078|14|2025-07-02|0.22614|9|1.754967|13|-0.73193|8
2025-07-04 19:58:59|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.12195|17|1.659125|8|-1.923077|10|2025-07-02|1.57428|20|11.090909|8|-5.4121|8
2025-07-04 19:59:00|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.00768|15|0.169547|13|-0.146226|12|2025-07-02|0.00652|19|0.196257|13|-0.229665|13
2025-07-04 19:59:01|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|9.56145|16|0.298762|8|-0.166052|14|2025-07-02|10.14773|19|0.714626|10|-0.854539|20
2025-07-04 19:59:01|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|20.88836|14|1.263959|13|-1.915978|9|2025-07-02|13.21295|19|1.052899|21|-1.10161|20
2025-07-04 19:59:02|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.03371|17|0.767123|8|-0.243638|11|2025-07-02|1.14317|14|0.325733|20|-0.418976|20
2025-07-04 19:59:03|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|1.48375|16|0.38196|13|-0.408163|8|2025-07-02|0.01468|16|0.556613|8|-2.069465|8
2025-07-04 19:59:04|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.02144|16|0.197964|13|-0.16942|13|2025-07-02|0.01393|18|0.280269|8|-0.19735|20
2025-07-04 19:59:05|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|3.19453|16|0.175131|13|-0.279623|13|2025-07-02|1.84181|19|0.215983|13|-0.608447|13
2025-07-04 19:59:06|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.01281|14|0.381264|8|-0.252708|8|2025-07-02|0.29119|14|0.318413|13|-0.94552|20
2025-07-04 19:59:06|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|14.87568|16|0.220078|8|-1.105528|9|2025-07-02|18.68668|19|0.662666|8|-0.554493|20
2025-07-04 19:59:08|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.84865|11|0.543478|11|-0.835354|8|2025-07-02|18.67003|19|0.184487|12|-0.446405|20
2025-07-04 19:59:08|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.13565|9|0.666667|8|-0.136986|15|2025-07-02|0.13722|10|0.430663|8|-0.304088|13
2025-07-04 19:59:09|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.60622|16|0.315315|13|-0.496838|13|2025-07-02|0.3865|14|0.79929|13|-0.576752|13
2025-07-04 19:59:09|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.10262|17|0.771525|8|-0.231496|12|2025-07-02|2.41284|14|0.509677|8|-0.269628|13
2025-07-04 19:59:10|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.11842|17|0.344828|8|-0.288819|8|2025-07-02|3.89969|19|0.324071|8|-0.633887|20
2025-07-04 19:59:11|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.16008|17|0.475221|8|-0.15962|13|2025-07-02|21.60855|14|0.397909|8|-0.509234|20
2025-07-04 19:59:11|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.14844|17|0.26699|10|-0.637411|14|2025-07-02|1.8161|14|0.689995|11|-0.507492|13
2025-07-04 19:59:12|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.03209|17|0.255221|13|-0.151939|13|2025-07-02|0.56902|19|0.173867|13|-0.093599|22
2025-07-04 19:59:13|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|1.21486|16|0.379283|13|-0.407252|13|2025-07-02|0.59528|14|0.794913|14|-1.859913|14
2025-07-04 19:59:14|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.03931|15|0.198098|13|-0.157978|13|2025-07-02|0.03954|15|0.238854|20|-0.437724|20
2025-07-04 19:59:14|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.01709|14|0.625|8|-0.242086|13|2025-07-02|1.75839|14|0.299869|20|-0.35998|20
2025-07-04 19:59:15|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|9.58038|16|0.261834|13|-0.158065|13|2025-07-02|0.29116|20|0.181362|13|-0.222919|13
2025-07-04 19:59:15|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.15172|17|0.186213|13|-0.118765|13|2025-07-02|19.51674|13|0.223274|13|-0.362593|13
2025-07-04 19:59:16|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|10.0825|16|0.2589|8|-0.294051|13|2025-07-02|2.16098|14|0.528607|8|-0.384339|13
2025-07-04 19:59:16|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.0385|16|0.460087|8|-0.457143|13|2025-07-02|0.0229|16|0.228206|13|-0.091743|20
2025-07-04 19:59:17|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.77054|10|0.25779|13|-0.38379|12|2025-07-02|24.24404|14|0.815217|11|-1.107595|20
2025-07-04 19:59:18|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.08724|13|0.174672|13|-0.087184|16|2025-07-02|0.08707|14|0.262009|13|0|
2025-07-04 19:59:18|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.01142|15|0.525502|8|-0.132843|13|2025-07-02|0.77999|19|0.861981|8|-0.225433|20
2025-07-04 19:59:19|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.01019|14|0.211947|13|-0.190316|13|2025-07-02|0.00682|19|0.193105|13|-0.231992|13
2025-07-04 19:59:20|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.14359|17|0.244823|8|-0.291677|8|2025-07-02|0.0869|22|0.285604|10|-0.460242|9
2025-07-04 19:59:20|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|2.32689|14|0.264114|10|-0.186269|10|2025-07-02|4.00916|14|0.222502|13|-0.229597|13
2025-07-04 19:59:21|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.00718|15|0.550417|13|-0.192153|13|2025-07-02|0.0059|19|0.155102|13|-0.218202|12
2025-07-04 19:59:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:59:22|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-07-04|5.09335|15|0.434877|7|-0.151482|7|2025-07-03|21.22335|7|0.218771|7|-0.1738|8|2025-07-02|17.91196|8|0.111408|7|-0.133511|7
2025-07-04 19:59:23|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.63878|16|0.46117|13|-0.266986|13|2025-07-02|0.9043|14|0.179888|13|-0.313845|13
2025-07-04 19:59:24|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.22025|15|0.446429|13|-0.663717|13|2025-07-02|0.22437|19|0.45977|14|-0.46729|13
2025-07-04 19:59:24|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.17122|17|0.902589|13|-1.00045|13|2025-07-02|28.19536|19|0.658686|13|-0.921606|13
2025-07-04 19:59:25|ED.D.BAS.CASH.IP|0|none|||0|0|2025-07-04|6.8347|15|0.263284|7|-0.143678|7|2025-07-03|7.96666|7|0.209644|12|-0.231107|7|2025-07-02|9.73167|7|0.259618|7|-0.141911|7
2025-07-04 19:59:26|ED.D.BMW.CASH.IP|0|none|||0|0|2025-07-04|6.36385|15|0.281762|15|-0.178299|15|2025-07-03|8.91294|7|0.353625|12|-0.126103|7|2025-07-02|8.30258|7|0.287958|7|-0.209369|7
2025-07-04 19:59:26|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.05455|17|0.756402|14|-0.495406|14|2025-07-02|1.20706|21|0.338696|13|-1.842763|20
2025-07-04 19:59:27|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.47212|14|0.333556|13|-0.165837|13|2025-07-02|0.03403|18|0.419874|13|-0.310666|13
2025-07-04 19:59:27|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-07-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:59:28|ED.D.DCX.CASH.IP|0|none|||0|0|2025-07-04|9.65204|10|0.298507|15|-0.138641|15|2025-07-03|6.5999|7|0.275211|12|-0.136799|7|2025-07-02|4.41455|7|0.301114|7|-0.24|7
2025-07-04 19:59:29|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-07-04|14.41943|15|0.304613|13|-0.262927|13|2025-07-03|15.30501|12|0.167926|14|-0.168634|7|2025-07-02|22.95067|11|0.293501|9|-0.211416|14
2025-07-04 19:59:29|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.53921|10|0.215856|13|-1.803607|8|2025-07-02|0.92921|14|1.86722|8|-0.567951|13
2025-07-04 19:59:30|ED.D.DBK.CASH.IP|0|none|||0|0|2025-07-04|11.87929|7|0.121163|7|-0.14277|8|2025-07-03|10.37104|7|0.527063|12|-0.101194|9|2025-07-02|3.79142|12|0.202881|7|-0.182927|7
2025-07-04 19:59:31|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-07-04|11.91506|15|0.137174|7|-0.109679|7|2025-07-03|31.71714|7|0.137476|8|-0.136091|12|2025-07-02|19.54533|7|0.328317|7|-0.190788|12
2025-07-04 19:59:31|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|3.98027|16|0.245227|13|-0.244627|13|2025-07-02|3.94085|19|0.210231|13|-0.349101|13
2025-07-04 19:59:32|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-07-04|4.88547|15|0.091241|8|-0.091033|11|2025-07-03|18.84124|10|0.091033|8|-0.136178|7|2025-07-02|15.0912|15|0.273473|7|-0.363141|7
2025-07-04 19:59:32|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|9.247|16|0.270149|13|-0.209801|14|2025-07-02|28.46731|18|0.390801|13|-0.757688|13
2025-07-04 19:59:33|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.06803|17|0.188582|13|-0.285519|13|2025-07-02|25.22241|13|0.273351|13|-0.351206|16
2025-07-04 19:59:33|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|22.47412|16|0.699597|13|-0.536616|13|2025-07-02|28.78886|15|0.609235|13|-0.223119|13
2025-07-04 19:59:34|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.1642|16|0.254022|13|-0.509771|8|2025-07-02|0.08517|19|0.527241|13|-0.34904|13
2025-07-04 19:59:35|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|4.20003|13|0.630734|10|-1.229896|12|2025-07-02|3.43986|19|0.652591|20|-0.498275|13
2025-07-04 19:59:35|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|8.04286|14|0.797101|8|-0.539568|8|2025-07-02|5.11631|19|0.535002|8|-0.314127|13
2025-07-04 19:59:35|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|27.57994|16|0.620357|13|-0.216062|13|2025-07-02|21.01168|19|0.499305|13|-0.305776|13
2025-07-04 19:59:36|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|14.89773|16|0.823045|15|-1.002088|13|2025-07-02|18.80285|13|4.238833|13|-2.147239|13
2025-07-04 19:59:36|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.22485|15|1.805869|13|-0.674157|13|2025-07-02|0.23361|19|1.301518|13|-1.082251|13
2025-07-04 19:59:37|EG.D.KPN.CASH.IP|0|none|||0|0|2025-07-04|1.21035|15|0.073028|8|-0.170441|7|2025-07-03|15.81532|8|0.074129|13|-0.073928|13|2025-07-02|20.29204|14|0.169328|7|-0.145138|7
2025-07-04 19:59:38|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.39922|10|0.556522|8|-0.241442|13|2025-07-02|40.15143|13|0.285405|13|-0.704317|20
2025-07-04 19:59:38|EC.D.MCA.CASH.IP|0|none|||0|0|2025-07-04|1.16524|7|0.219573|7|-0.248216|7|2025-07-03|1.46034|7|0.274921|7|-0.204541|11|2025-07-02|2.00722|8|0.242309|8|-0.34965|14
2025-07-04 19:59:39|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|3.47281|14|0.522193|13|-0.778715|13|2025-07-02|2.3365|14|0.419141|13|-0.627892|15
2025-07-04 19:59:40|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-07-04|5.03507|15|0.063004|7|-0.125849|7|2025-07-03|8.52432|15|0.200075|7|-0.088183|7|2025-07-02|11.98363|12|0.17717|7|-0.151592|7
2025-07-04 19:59:40|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.28736|15|0.288184|16|-0.573066|16|2025-07-02|0.28683|14|0.288184|23|-0.289017|8
2025-07-04 19:59:41|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-07-04|3.22533|15|0.406711|13|-0.261596|13|2025-07-03|10.77887|14|0.234838|7|-0.152968|7|2025-07-02|8.76179|15|0.184087|13|-0.184275|7
2025-07-04 19:59:42|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-07-04|10.30965|15|0.28866|7|-0.248344|13|2025-07-03|21.95846|15|0.459674|14|-0.165631|13|2025-07-02|10.29016|15|0.492005|8|-0.447336|11
2025-07-04 19:59:43|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|11.16029|16|0.892555|13|-0.167691|13|2025-07-02|12.23975|14|0.255783|13|-0.155642|13
2025-07-04 19:59:44|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.01682|16|0.277382|13|-0.379606|13|2025-07-02|0.01452|19|0.431753|13|-0.555139|13
2025-07-04 19:59:44|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.02611|17|0.394115|8|-0.272586|13|2025-07-02|2.81763|14|0.262467|22|-0.380128|21
2025-07-04 19:59:45|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|1.05212|12|0.451807|13|-0.451128|13|2025-07-02|0.15329|17|0.603318|13|-2.235469|8
2025-07-04 19:59:45|KA.D.RIO.CASH.IP|0|none|||0|0|2025-07-04|10.96278|15|0.15194|7|-0.221729|7|2025-07-03|12.43404|7|0.127153|12|-0.160753|7|2025-07-02|9.13371|14|0.126118|14|-0.231107|7
2025-07-04 19:59:46|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-07-04|6.42248|15|0.499232|13|-0.194628|7|2025-07-03|6.70547|15|0.153139|7|-0.07722|13|2025-07-02|17.27325|15|0.115964|7|-0.154083|13
2025-07-04 19:59:47|KA.D.RR.CASH.IP|0|none|||0|0|2025-07-04|2.98743|15|0.188758|9|-0.125997|7|2025-07-03|14.17474|10|0.169384|7|-0.190275|7|2025-07-02|15.39481|7|0.212179|7|-0.190476|7
2025-07-04 19:59:47|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:59:48|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-07-04|4.91217|15|0.175678|7|-0.117532|8|2025-07-03|9.37635|13|0.415348|12|-0.118906|7|2025-07-02|5.93111|14|0.099108|13|-0.158479|12
2025-07-04 19:59:48|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.35901|14|0.363794|14|-0.095716|16|2025-07-02|5.22587|13|0.134314|15|-0.138621|13
2025-07-04 19:59:49|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-07-04|5.04141|15|2.216519|7|-0.160883|8|2025-07-03|9.89631|13|0.338219|12|-0.269058|7|2025-07-02|8.7952|15|0.138217|7|-0.252699|7
2025-07-04 19:59:50|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-07-04|2.70983|15|0.103584|13|-0.163299|7|2025-07-03|6.12001|7|0.185529|7|-0.143208|12|2025-07-02|10.24464|7|0.165769|12|-0.123916|12
2025-07-04 19:59:51|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.0153|16|0.221856|14|-0.386914|13|2025-07-02|0.0145|19|4.033407|13|-1.119964|13
2025-07-04 19:59:52|EC.D.FP.CASH.IP|0|none|||0|0|2025-07-04|1.74391|15|0.075386|7|-0.094162|7|2025-07-03|7.16186|9|0.150066|12|-0.167193|7|2025-07-02|5.49227|12|0.056861|7|-0.075786|7
2025-07-04 19:59:53|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|6.41643|14|0.334665|13|-0.40542|13|2025-07-02|1.71886|14|0.763026|13|-0.509817|13
2025-07-04 19:59:53|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-07-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 19:59:54|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-07-04|10.91518|15|0.133958|7|-0.111532|7|2025-07-03|21.29478|7|0.089087|7|-0.089008|7|2025-07-02|9.232|15|0.089566|7|-0.089948|7
2025-07-04 19:59:55|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|13.25502|14|0.283099|13|-0.198394|13|2025-07-02|6.14686|19|0.287632|13|-0.113636|19
2025-07-04 19:59:56|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|20.36045|14|7.142857|13|-2.874957|14|2025-07-02|57.55396|13|10.448947|13|-3.606103|15
2025-07-04 19:59:57|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.04843|17|0.252299|11|-0.251746|12|2025-07-02|0.13548|22|0.41514|13|-0.210407|13
2025-07-04 19:59:58|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.03593|17|1.88487|8|-0.291297|9|2025-07-02|0.6119|14|2.279559|8|-0.629552|8
2025-07-04 19:59:59|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|11.86816|14|0.54582|13|-0.33557|13|2025-07-02|10.30315|19|0.375568|13|-0.528945|13
2025-07-04 19:59:59|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|6.34989|14|0.176078|15|-0.201486|14|2025-07-02|13.58322|19|0.181818|13|-0.374001|13
2025-07-04 20:00:00|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-07-04|0.11977|15|0.090794|15|-0.090711|15|2025-07-03|17.06141|7|0.254176|12|-0.072622|11|2025-07-02|16.03675|15|0.073153|7|-0.145191|7
2025-07-04 20:00:02|CS.D.XRPUSD.CFD.IP|29|2025-07-04 19:54:10|2025-07-04 20:00:00|220.53|5|0.49873|2025-07-04|0.48696|1|0.186426|0|-0.203417|15|2025-07-03|0.47995|11|0.291799|11|-0.47109|15|2025-07-02|0.48772|20|1.094598|16|-0.612092|16
2025-07-04 20:00:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-04|0.48696|1|0.186426|0|-0.203417|15|2025-07-03|0.47995|11|0.291799|11|-0.47109|15|2025-07-02|0.48772|20|1.094598|16|-0.612092|16
2025-07-04 20:00:06|CS.D.BCHUSD.CFD.IP|39|2025-07-04 19:52:40|2025-07-04 19:59:10|486.35|9.6|0.51426|2025-07-04|0.50617|0|1.397645|8|-0.716312|14|2025-07-03|0.48868|0|0.43762|6|-0.444289|0|2025-07-02|0.49094|23|0.516816|7|-0.426125|22
2025-07-04 20:00:06|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-07-04|0.02157|8|0.043197|7|-0.032371|7|2025-07-03|0.02159|8|0.054121|7|-0.308075|12|2025-07-02|0.02146|7|0.119345|12|-0.087113|12
2025-07-04 20:00:07|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-07-04|0.03388|7|0.027213|0|-0.027206|15|2025-07-03|0.0336|7|0.146525|12|-0.106359|12|2025-07-02|0.03368|23|0.026127|22|-0.026977|22
2025-07-04 20:00:08|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-07-04|0.0349|7|0.028018|0|-0.02801|0|2025-07-03|0.03471|7|0.082482|12|-0.109564|12|2025-07-02|0.0348|23|0.02698|22|-0.026972|22
2025-07-04 20:00:09|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-07-04|0.03589|8|0.014382|1|-0.01438|1|2025-07-03|0.03578|6|0.056755|12|-0.126809|12|2025-07-02|0.03581|22|0.027763|22|-0.013426|23
2025-07-04 20:00:09|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-07-04|0.01843|7|0.007383|0|-0.007382|0|2025-07-03|0.01839|1|0.036066|12|-0.427626|12|2025-07-02|0.0184|22|0.011043|22|-0.007359|23
2025-07-04 20:00:10|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-03|0.13972|13|0.150305|16|-0.263455|16|2025-07-02|0.13903|17|0.14899|15|-0.121711|13
2025-07-04 20:00:11|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-07-04|0.04174|3|0.016141|6|-0.032253|7|2025-07-03|1.06603|8|0.024307|12|-0.040473|12|2025-07-02|0.04028|3|0.048563|12|-0.032357|12
2025-07-04 20:00:11|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-04|5.92135|10|0.016495|12|-0.024734|6|2025-07-03|2.21508|12|0.033124|12|-0.165289|12|2025-07-02|1.85924|13|0.041428|12|-0.024907|13
2025-07-04 20:00:12|IR.D.FGBM.FWM1.IP|10|2025-07-04 19:55:00|2025-07-04 19:59:50|11787|40|40.00763|2025-07-04|0.02544|12|0.016959|11|-0.016965|6|2025-07-03|0.02548|17|0.008509|0|-0.017001|12|2025-07-02|0.02549|4|0.017008|13|-0.017005|12
2025-07-04 20:00:13|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-07-04|0.02874|7|0.021583|4|-0.014398|4|2025-07-03|0.02877|8|0.02164|12|-0.115133|12|2025-07-02|0.02878|23|0.014388|23|-0.007194|23
2025-07-04 20:00:14|IR.D.FGBL.FWM1.IP|17|2025-07-04 19:54:40|2025-07-04 19:59:50|13050|44.4|5.89542|2025-07-04|0.0249|18|0.015333|5|-0.022983|19|2025-07-03|0.02303|18|0.023065|12|-0.023093|6|2025-07-02|0.02311|10|0.030791|12|-0.030743|12
2025-07-04 20:00:15|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-07-04|0.13408|17|0.16214|16|-0.255068|15|2025-07-03|0.1369|13|0.166297|15|-0.233581|14|2025-07-02|0.13858|20|0.18359|13|-0.169062|15
2025-07-04 20:00:15|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 20:00:16|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|10.37971|13|0.739241|13|-0.416353|13|2025-07-02|6.77223|13|0.406711|8|-0.313924|12
2025-07-04 20:00:16|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.05131|17|0.806452|8|-0.490852|8|2025-07-02|9.3891|14|1.212393|8|-1.110124|8
2025-07-04 20:00:17|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|10.53735|16|0.478413|8|-0.173611|12|2025-07-02|8.63244|13|0.433763|8|-0.617428|13
2025-07-04 20:00:18|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.00618|15|0.183173|13|-0.339965|13|2025-07-02|0.00619|16|0.312581|13|-0.193411|13
2025-07-04 20:00:18|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2025-07-03|0|0|0.657645|13|-1.933259|12|2025-07-02|0|8|2.503294|12|-1.523903|21
2025-07-04 20:00:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 20:00:20|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-07-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 20:00:20|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|20.38463|16|0.391715|13|-0.43916|13|2025-07-02|25.84848|13|0.919339|13|-0.388706|13
2025-07-04 20:00:21|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|10000||0||0|||10000||0||0|
2025-07-04 20:00:22|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.0227|14|0.154864|13|-0.168895|13|2025-07-02|0.02578|14|0.202664|13|-0.303863|13
2025-07-04 20:00:23|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|2.34738|13|0.316331|13|-0.43239|13|2025-07-02|0.67432|13|0.414422|13|-0.247423|13
2025-07-04 20:00:23|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|9.59894|15|0.15891|13|-0.215346|13|2025-07-02|4.59273|13|0.104457|13|-0.369686|13
2025-07-04 20:00:24|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|33.40456|14|0.16|16|-0.220573|13|2025-07-02|46.58562|14|0.182519|13|-0.341777|19
2025-07-04 20:00:24|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|28.88532|13|1.370708|16|-0.997422|13|2025-07-02|22.94153|13|1.057506|19|-0.506294|19
2025-07-04 20:00:25|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|26.20446|16|0.921659|13|0||2025-07-02|50.38843|15|0.274977|15|0|
2025-07-04 20:00:26|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|26.46503|16|0.257164|13|-0.10989|13|2025-07-02|1.13761|17|0.293578|15|-0.292398|15
2025-07-04 20:00:26|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|14.96027|13|1.282429|13|-0.903827|14|2025-07-02|23.26476|13|1.220092|13|-0.828553|13
2025-07-04 20:00:27|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.45413|14|0.721732|13|-1.230517|13|2025-07-02|0.08169|19|0.862069|13|-0.515021|13
2025-07-04 20:00:28|KN.D.HIVECN.CASH.IP|10|2025-07-04 19:53:10|2025-07-04 19:59:50|306|170|0.65338|2025-07-04|14.56402|18|0.330033|14|-0.940439|13|2025-07-03|20.3197|17|0.925926|13|-0.914634|13|2025-07-02|30.09504|13|5.597015|13|-1.623377|13
2025-07-04 20:00:28|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|2.5818|16|0.157949|14|-0.157997|13|2025-07-02|2.42299|19|0.105741|13|-0.173321|13
2025-07-04 20:00:29|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|2.30691|13|0.117302|13|-0.123818|13|2025-07-02|7.83165|15|0.172584|13|-0.182341|13
2025-07-04 20:00:30|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.2871|14|0.06607|13|-0.050648|16|2025-07-02|0.0072|14|0.035831|13|-0.056188|14
2025-07-04 20:00:30|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.30655|14|0.120008|13|-0.061051|13|2025-07-02|0.02854|15|0.071473|13|-0.070974|14
2025-07-04 20:00:31|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-07-04|21.37001|15|0.801282|12|-0.891266|7|2025-07-03|27.9554|14|0.675944|10|-0.27668|12|2025-07-02|23.90865|8|0.258398|12|-0.138559|7
2025-07-04 20:00:32|CS.D.LTCUSD.CFE.IP|37|2025-07-04 19:53:40|2025-07-04 20:00:20|86.11|4.9|0.58059|2025-07-04|0.56418|5|0.20872|15|-0.249716|12|2025-07-03|0.54775|10|0.363036|9|-0.458921|15|2025-07-02|0.56919|20|0.171861|16|-0.217342|19
2025-07-04 20:00:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 20:00:33|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 20:00:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 20:00:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 20:00:34|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 20:00:35|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 20:00:35|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 20:00:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 20:00:36|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 20:00:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 20:00:38|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-07-04|8.48079|11|1.030561|9|-1.051156|11|2025-07-03|8.71945|2|4.71445|12|-7.158672|13|2025-07-02|8.46522|12|2.092199|12|-1.175632|12
2025-07-04 20:00:38|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-07-04|27.35967|9|32.568807|11|-22.401434|13|2025-07-03|29.2805|2|3.753351|12|-10.837438|12|2025-07-02|26.90977|12|8.764045|12|-2.850877|12
2025-07-04 20:00:40|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-07-04|12.84739|11|11.665587|9|-1.668892|5|2025-07-03|13.38417|2|1.457321|12|-0.984529|13|2025-07-02|12.91778|12|3.366337|13|-8.283671|12
2025-07-04 20:00:41|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-07-04|6.76179|11|0.963785|7|-1.104503|15|2025-07-03|6.94093|2|0.805489|12|-5.030891|13|2025-07-02|6.72742|12|1.520698|12|-1.416431|12
2025-07-04 20:00:42|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-07-04|20.65563|11|24.827586|11|-3.473492|4|2025-07-03|22.17579|10|3.977273|12|-8.630394|12|2025-07-02|20.26403|12|8.233276|12|-19.758065|12
2025-07-04 20:00:43|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-07-04|10.07635|11|8.907901|11|-1.463169|13|2025-07-03|10.50264|2|2.090209|12|-2.93966|12|2025-07-02|10.14976|12|1.970954|12|-8.206107|14
2025-07-04 20:00:44|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-07-04|5.31762|11|1.18119|9|-0.981267|15|2025-07-03|5.46502|2|1.106924|12|-1.720183|12|2025-07-02|5.2811|12|1.462442|12|-0.657318|13
2025-07-04 20:00:45|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-07-04|16.72037|7|14.888011|13|-2.103787|4|2025-07-03|16.68692|2|4.249292|12|-7.854137|12|2025-07-02|16.50587|18|16.168478|14|-13.434579|14
2025-07-04 20:00:46|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-07-04|7.77661|11|1.112485|7|-1.08907|13|2025-07-03|8.08624|2|0.863558|15|-4.975124|12|2025-07-02|7.80446|12|8.174828|14|-6.905562|14
2025-07-04 20:00:46|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 20:00:46|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-07-04|10000||0||0||2025-07-03|10000||0||0||2025-07-02|10000||0||0|
2025-07-04 20:00:47|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-07-04|0.01928|3|0.003857|2|-0.003857|2|2025-07-03|0.01925|0|0.019304|12|-0.211762|12|2025-07-02|0.01925|22|0.003851|22|-0.00385|22
2025-07-04 20:00:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 20:00:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 20:00:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 20:00:49|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.02765|16|0.654699|13|-0.890519|13|2025-07-02|0.02457|19|1.23522|21|-2.683876|21
2025-07-04 20:00:50|CS.D.EOSUSD.CFD.IP|8|2025-07-04 19:53:40|2025-07-04 19:59:40|47.6|1.6|0.6299|2025-07-04|0.60498|1|0.355649|14|-0.337482|16|2025-07-03|0.59571|7|0.649087|16|-0.56101|12|2025-07-02|0.5993|20|0.301993|18|-0.424071|23
2025-07-04 20:00:52|CS.D.ADAUSD.CFE.IP|24|2025-07-04 19:54:00|2025-07-04 20:00:50|56.45|3.1|0.53081|2025-07-04|0.49989|1|0.194966|16|-0.247001|16|2025-07-03|0.49423|8|0.405885|5|-0.507872|15|2025-07-02|0.5039|20|0.608108|16|-0.419674|16
2025-07-04 20:00:52|CS.D.XLMUSD.CFD.IP|5|2025-07-04 19:54:00|2025-07-04 20:00:40|23.63|1.6|0.50774|2025-07-04|0.49258|1|0.251256|9|-0.168492|14|2025-07-03|0.48999|12|0.291303|5|-0.289735|15|2025-07-02|0.50201|22|0.379107|16|-0.293871|16
2025-07-04 20:00:53|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 20:00:53|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 20:00:54|IX.D.HSTECH.IFU.IP|30|2025-07-04 19:53:40|2025-07-04 19:59:50|5193.2|0|0.17327|2025-07-04|0.07629|5|0.142523|5|-0.152794|5|2025-07-03|0.07659|6|0.10536|13|-0.170239|1|2025-07-02|0.0756|3|0.280852|1|-0.475002|1
2025-07-04 20:00:55|IX.D.TOPIX.IFU.IP|20|2025-07-04 19:54:10|2025-07-04 20:00:30|2825.6|1.6|0.02548|2025-07-04|0.02822|0|0.070415|0|-0.088524|8|2025-07-03|0.02832|4|0.151793|12|-0.070776|0|2025-07-02|0.02826|4|0.124391|0|-0.180384|8
2025-07-04 20:00:57|CS.D.UNIUSD.CFE.IP|44|2025-07-04 19:53:40|2025-07-04 20:00:50|684.38|12|0.97053|2025-07-04|0.8812|1|0.420296|14|-1.215412|14|2025-07-03|0.86098|14|1.058963|6|-1.177|22|2025-07-02|0.88796|22|1.401747|4|-0.763808|4
2025-07-04 20:00:59|CS.D.LNKUSD.CFE.IP|43|2025-07-04 19:53:40|2025-07-04 20:00:50|1297.42|13.8|0.51602|2025-07-04|0.48884|1|1.575513|9|-0.286507|9|2025-07-03|0.48309|9|0.525048|5|-0.637288|15|2025-07-02|0.48758|20|0.375578|16|-0.325108|17
2025-07-04 20:01:00|CS.D.DOTUSD.CFE.IP|38|2025-07-04 19:53:40|2025-07-04 20:00:50|331.64|7.7|0.54175|2025-07-04|0.50836|1|0.212162|15|-0.312924|14|2025-07-03|0.49486|7|0.682258|5|-0.691008|15|2025-07-02|0.50042|22|0.392704|16|-0.339811|17
2025-07-04 20:01:01|CS.D.DOGUSD.CFE.IP|3|2025-07-04 19:55:10|2025-07-04 20:00:40|16.15|1.3|0.55716|2025-07-04|0.52313|1|0.235294|2|-0.2457|16|2025-07-03|0.51637|9|0.46811|5|-0.702165|15|2025-07-02|0.5257|21|0.420926|16|-0.465929|20
2025-07-04 20:01:02|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-07-04|0.08352|6|0.154072|12|-0.118351|8|2025-07-03|0.08275|10|0.195081|9|-0.1331|8|2025-07-02|0.08323|10|0.189208|6|-0.11132|8
2025-07-04 20:01:03|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 20:01:04|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-07-04|0.14445|1|0.166619|10|-0.181794|13|2025-07-03|0.14349|16|0.522861|12|-0.336038|15|2025-07-02|0.14915|19|0.206114|14|-0.50465|12
2025-07-04 20:01:05|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-07-04|5.86114|11|0.627549|2|-0.811232|4|2025-07-03|6.08161|2|0.90527|13|-1.531729|12|2025-07-02|5.84463|12|4.561507|12|-0.843268|13
2025-07-04 20:01:07|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-07-04|4.33227|11|0.679378|15|-0.606192|13|2025-07-03|4.47935|2|0.724638|12|-1.4922|12|2025-07-02|4.29624|12|2.197558|14|-1.538795|14
2025-07-04 20:01:07|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 20:01:10|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-07-04|0.16579|1|0.275482|13|-0.196022|9|2025-07-03|0.16475|16|0.831333|12|-0.281581|12|2025-07-02|0.17076|19|0.316574|10|-0.394747|12
2025-07-04 20:01:11|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-07-04|4.14943|11|0.48755|8|-0.72372|2|2025-07-03|4.2435|2|1.173236|12|-1.811334|12|2025-07-02|4.0974|12|0.849515|12|-0.890756|13
2025-07-04 20:01:12|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-07-04|3.20199|11|0.617367|15|-0.922174|2|2025-07-03|3.26386|2|1.141167|12|-1.820439|12|2025-07-02|3.15014|12|0.860016|12|-0.506033|13
2025-07-04 20:01:13|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 20:01:14|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-07-04|0.13681|1|0.224531|14|-0.236445|14|2025-07-03|0.13555|16|0.792257|12|-0.403974|16|2025-07-02|0.14144|19|0.581437|16|-0.550769|12
2025-07-04 20:01:15|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-07-04|19.50669|12|14.384236|11|-11.317418|13|2025-07-03|16.21259|17|3.057758|12|-5.611672|17|2025-07-02|16.71366|12|12.564367|14|-3.379722|12
2025-07-04 20:01:16|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-07-04|12.59953|11|1.091193|5|-1.548205|13|2025-07-03|13.37511|2|7.932489|12|-4.924242|12|2025-07-02|12.34949|12|13.639968|12|-12.764457|12
2025-07-04 20:01:18|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-04|5.92135|10|0.016495|12|-0.024734|6|2025-07-03|2.21508|12|0.033124|12|-0.165289|12|2025-07-02|1.85924|13|0.041428|12|-0.024907|13
2025-07-04 20:01:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 20:01:19|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-07-04|0.03334|14|0.070354|7|-0.050194|7|2025-07-03|0.03334|12|0.120075|12|-0.056644|7|2025-07-02|0.03347|11|0.050586|7|-0.060235|11
2025-07-04 20:01:21|IX.D.SUNNAS.IFE.IP|32|2025-07-04 19:54:10|2025-07-04 20:00:00|22676|0|0.11022|2025-07-04|0.11005|10|0.050697|13|-0.0528|8|2025-07-03|0.13124|15|0.200894|12|-0.063026|12|2025-07-02|0.13258|21|0.111237|13|-0.121561|12
2025-07-04 20:01:22|IX.D.SUNDOW.IFE.IP|32|2025-07-04 19:54:10|2025-07-04 19:59:50|44495.7|0|0.10785|2025-07-04|0.10767|14|0.026741|11|-0.046261|8|2025-07-03|0.13392|16|0.188539|12|-0.066417|12|2025-07-02|0.13454|6|0.046652|14|-0.096556|12
2025-07-04 20:01:24|IX.D.SUNFUN.IFE.IP|36|2025-07-04 19:53:50|2025-07-04 20:00:00|8791.1|0|0.11374|2025-07-04|0.11343|15|0.034091|0|-0.06924|0|2025-07-03|0.13608|12|0.215598|12|-0.039715|14|2025-07-02|0.13621|6|0.074904|7|-0.187733|0
2025-07-04 20:01:25|IX.D.SUNDAX.IFMM.IP|36|2025-07-04 19:54:10|2025-07-04 20:00:00|23752.5|0|0.10524|2025-07-04|0.10441|14|0.082187|11|-0.095915|0|2025-07-03|0.14635|18|0.441552|12|-0.153505|12|2025-07-02|0.14701|4|0.07194|14|-0.11691|14
2025-07-04 20:01:26|CS.D.AVXUSD.CFD.IP|15|2025-07-04 19:54:00|2025-07-04 20:01:20|17.6|4.2|0.56719|2025-07-04|0.53417|5|0.226244|15|-0.228311|16|2025-07-03|0.52435|7|0.480256|5|-0.59556|15|2025-07-02|0.5363|22|0.498063|16|-0.376344|17
2025-07-04 20:01:27|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.05695|17|0.632184|13|-0.760033|13|2025-07-02|1.80492|18|0.437752|19|-0.448022|8
2025-07-04 20:01:28|CS.D.SOLUSD.CFD.IP|37|2025-07-04 19:54:10|2025-07-04 20:01:20|146.43|6.6|0.54634|2025-07-04|0.52443|1|0.222164|5|-0.248156|13|2025-07-03|0.51454|9|0.324739|5|-0.643791|15|2025-07-02|0.52118|22|0.356718|16|-0.282449|17
2025-07-04 20:01:28|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-07-04|0|13|0||0||2025-07-03|0.11352|15|0.115616|13|-0.100551|13|2025-07-02|0.1166|16|0.080109|13|-0.13658|16
2025-07-04 20:01:30|CS.D.XRPUSD.CFD.IP|8|2025-07-04 20:00:10|2025-07-04 20:01:20|220.35|6|0.49893|2025-07-04|0.48696|1|0.186426|0|-0.203417|15|2025-07-03|0.47995|11|0.291799|11|-0.47109|15|2025-07-02|0.48772|20|1.094598|16|-0.612092|16
2025-07-04 20:01:31|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 20:01:32|IR.D.FGBX.FWM1.IP|21|2025-07-04 19:54:50|2025-07-04 19:59:50|11929|3.3|19.06676|2025-07-04|6.7097|0|0.05013|6|-0.050264|19|2025-07-03|2.69783|12|0.067187|12|-0.334644|12|2025-07-02|3.39898|12|0.117223|6|-0.101087|12
2025-07-04 20:01:32|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 20:01:33|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-07-03|0.74971|16|0.221422|14|-0.18899|16|2025-07-02|0.7532|19|0.18302|16|-0.222137|14
2025-07-04 20:01:33|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-03|0.90868|16|1.187879|12|-1.321991|13|2025-07-02|0.95856|14|0.685417|14|-0.516889|15
2025-07-04 20:01:34|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 20:01:35|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-03|0.65453|18|0.712777|0|-0.756193|17|2025-07-02|0.74026|18|1.012523|14|-1.69357|14
2025-07-04 20:01:35|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 20:01:36|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-03|0.3087|18|0.718726|1|-0.771903|1|2025-07-02|0.30889|14|0.620035|16|-0.805678|0
2025-07-04 20:01:41|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 20:01:41|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-07-04|7.86004|15|0.076599|7|-0.095657|7|2025-07-03|10.21673|7|0.095057|7|-0.094805|7|2025-07-02|16.29957|14|0.0966|7|-0.212396|7
2025-07-04 20:01:42|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-07-04|9.97746|15|0.126486|7|-0.163112|15|2025-07-03|14.03849|11|0.099726|7|-0.074963|12|2025-07-02|9.69743|7|0.172797|7|-0.197531|7
2025-07-04 20:01:43|SD.D.LLY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|24.79905|16|0.34389|13|-0.215955|13|2025-07-02|27.80366|16|0.168925|13|-0.464925|20
2025-07-04 20:01:43|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-07-04|29.25673|12|0.25641|7|-0.172265|11|2025-07-03|20.72673|10|0.336417|7|-0.255102|7|2025-07-02|27.30303|7|0.501253|14|-0.426621|7
2025-07-04 20:01:44|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-04|8.88095|7|0.292398|7|-0.432277|3|2025-07-03|0.14423|7|0.145985|2|-0.145349|1|2025-07-02|12.64595|2|0.146628|1|-0.291971|1
2025-07-04 20:01:45|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-07-04|6.4595|7|0.391499|13|-0.264733|7|2025-07-03|4.48252|14|0.372208|7|-0.250455|13|2025-07-02|4.28401|14|0.270942|7|-0.426918|7
2025-07-04 20:01:46|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-07-04|6.53855|15|0.317316|15|-0.226347|15|2025-07-03|0.08973|15|0.045228|7|-0.090334|7|2025-07-02|19.44775|12|0.135993|14|-0.091283|11
2025-07-04 20:01:46|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|10.65075|15|0.292347|13|-0.36282|13|2025-07-02|8.62783|19|1.05671|13|-0.439986|13
2025-07-04 20:01:47|KA.D.IGG.CASH.IP|0|none|||0|0|2025-07-04|6.07148|15|0.189215|15|-0.189036|9|2025-07-03|33.43703|12|0.284091|12|-0.188857|12|2025-07-02|27.73472|7|0.096712|12|-0.192678|12
2025-07-04 20:01:47|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-07-04|0.15502|15|0.096246|9|-0.666667|7|2025-07-03|22.3591|11|0.374532|7|-0.373832|7|2025-07-02|0.19309|10|0.096993|7|-0.386847|7
2025-07-04 20:01:48|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|42.17801|13|0.165927|13|-0.36718|13|2025-07-02|39.45966|13|0.190405|13|-0.278443|13
2025-07-04 20:01:49|UA.D.CRWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.06228|17|0.267049|13|-0.32538|13|2025-07-02|0.16152|22|0.571126|13|-0.553052|12
2025-07-04 20:01:50|SB.D.CRM.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.18386|17|0.263735|13|-0.259259|13|2025-07-02|0.3345|12|0.120156|14|-0.393137|13
2025-07-04 20:01:50|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.22338|17|0.238175|14|-0.315002|14|2025-07-02|57.41882|14|0.601214|13|-0.603636|13
2025-07-04 20:01:51|UA.D.COINUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.08158|17|0.464918|13|-0.636925|13|2025-07-02|2.26014|14|0.391241|13|-0.643677|13
2025-07-04 20:01:52|SG.D.TSM.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.12353|17|0.248927|13|-0.214133|13|2025-07-02|1.44033|14|0.271111|10|-0.342101|13
2025-07-04 20:01:52|UA.D.ASML.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.11586|17|0.274293|9|-0.27338|9|2025-07-02|0.39202|14|0.265386|12|-0.198779|13
2025-07-04 20:01:53|UC.D.MRVL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.5912|14|0.280786|8|-0.360625|13|2025-07-02|0.01666|15|0.881231|13|-1.038632|16
2025-07-04 20:01:54|SA.D.BRKB.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.09567|9|0.108225|13|-0.16046|8|2025-07-02|9.13137|14|0.064666|16|-0.237332|20
2025-07-04 20:01:54|UB.D.FSLR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.25961|17|0.842697|13|-0.836147|13|2025-07-02|10.37351|19|1.183143|13|-0.696371|13
2025-07-04 20:01:55|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-07-04|11.7459|15|0.129534|7|-0.172265|8|2025-07-03|13.34658|7|0.466045|12|-0.218723|7|2025-07-02|8.96745|7|0.429092|7|-0.175747|12
2025-07-04 20:01:56|ED.D.RHM.CASH.IP|0|none|||0|0|2025-07-04|2.05071|8|0.320419|9|-0.202605|8|2025-07-03|8.81207|7|2.011834|7|-0.473373|13|2025-07-02|2.95494|7|1.636418|7|-0.589449|7
2025-07-04 20:01:57|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.14826|17|0.116046|13|-0.305119|13|2025-07-02|8.5012|19|0.263477|13|-0.193424|13
2025-07-04 20:01:57|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|21.89661|13|0.27533|13|-0.419383|13|2025-07-02|34.1238|19|0.359567|13|-0.183799|13
2025-07-04 20:01:58|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|14.23904|16|0.33101|13|-0.458529|13|2025-07-02|25.93466|19|0.170208|13|-0.193742|13
2025-07-04 20:01:58|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.09606|17|0.42468|13|-0.317346|13|2025-07-02|23.33788|19|0.647828|13|-0.182983|13
2025-07-04 20:01:59|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-07-04|17.44997|15|0.275387|7|-0.172058|7|2025-07-03|23.58141|12|0.169319|12|-0.204638|12|2025-07-02|18.62617|7|0.166168|7|-0.136659|12
2025-07-04 20:02:00|UA.D.AVGO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.05454|17|0.256353|12|-0.185529|9|2025-07-02|1.74109|14|0.429772|13|-0.28801|13
2025-07-04 20:02:01|UA.D.APPUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.11416|17|0.372906|13|-0.723888|13|2025-07-02|9.07844|15|1.238959|13|-0.632119|13
2025-07-04 20:02:02|UC.D.MU.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.30914|14|0.343193|13|-0.220606|12|2025-07-02|0.02394|14|0.42735|23|-0.484719|20
2025-07-04 20:02:02|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|38.24487|16|1.020197|13|-0.923688|13|2025-07-02|41.74765|19|0.504005|14|-0.466325|14
2025-07-04 20:02:03|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.13383|17|0.602094|13|-0.493715|13|2025-07-02|50.73139|17|0.971267|13|-0.606124|13
2025-07-04 20:02:03|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|8.10068|16|0.256928|13|-0.333137|14|2025-07-02|29.06398|13|0.64252|13|-0.403231|13
2025-07-04 20:02:04|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|17.20192|13|0.284345|13|-0.367976|13|2025-07-02|11.83782|19|0.658396|13|-0.380435|13
2025-07-04 20:02:04|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|22.01893|13|0.281871|13|-0.260582|13|2025-07-02|24.16461|19|0.348365|13|-0.388486|14
2025-07-04 20:02:05|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-07-04|4.17133|15|0.109877|7|-0.097811|7|2025-07-03|11.6942|7|0.07371|7|-0.159392|7|2025-07-02|9.69026|15|0.096723|7|-0.084551|7
2025-07-04 20:02:06|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-07-04|1.03906|15|0.127845|7|-0.076766|7|2025-07-03|14.10912|15|0.252334|7|-0.301963|7|2025-07-02|0.04261|10|0.0998|7|-0.0501|15
2025-07-04 20:02:07|EC.D.AI.CASH.IP|0|none|||0|0|2025-07-04|1.64822|15|0.08|7|-0.091272|7|2025-07-03|6.95629|14|0.12527|12|-0.056902|12|2025-07-02|6.388|14|0.079401|7|-0.113572|14
2025-07-04 20:02:08|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|21.42355|14|0.259333|13|-0.183829|13|2025-07-02|35.00716|15|0.512601|13|-0.192782|14
2025-07-04 20:02:08|KA.D.BLT.CASH.IP|0|none|||0|0|2025-07-04|5.13745|15|0.13624|7|-0.09797|15|2025-07-03|15.7041|7|0.240899|12|-0.135759|14|2025-07-02|18.89732|15|0.110773|13|-0.252242|7
2025-07-04 20:02:14|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-04 20:02:15|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-03|0.07678|17|0.464242|13|-0.216736|13|2025-07-02|39.52381|19|0.44913|13|-0.26859|13
2025-07-04 20:02:16|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-07-04|3.99028|15|0.146284|7|-0.087617|8|2025-07-03|15.81985|7|0.349243|12|-0.175234|7|2025-07-02|17.0755|7|0.087719|8|-0.117405|14
2025-07-04 20:02:17|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-07-04|1.91505|15|0.362107|15|-0.276339|7|2025-07-03|0.63448|7|0.557198|12|-0.531434|12|2025-07-02|1.75994|8|0.392791|7|-0.310274|13
2025-07-04 20:02:17|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-07-04|4.71556|15|0.441673|7|-0.103466|7|2025-07-03|20.20647|13|0.154361|8|-0.257666|7|2025-07-02|4.39622|8|0.103654|7|-0.129433|7
2025-07-04 20:02:18|EC.D.CS.CASH.IP|0|none|||0|0|2025-07-04|1.00627|15|0.145596|7|-0.097087|8|2025-07-03|12.02227|14|0.245038|7|-0.317848|7|2025-07-02|3.10069|15|0.217549|7|-0.192957|7
2025-07-04 20:02:19|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-07-04|8.92451|15|0.139755|7|-0.096598|8|2025-07-03|10.11183|13|0.150408|12|-0.097098|7|2025-07-02|12.12401|14|0.129576|14|-0.138386|7
2025-07-04 20:02:20|EC.D.SASY.CASH.IP|0|none|||0|0|2025-07-04|1.5967|15|0.350411|13|-0.155409|13|2025-07-03|7.39646|13|0.084921|14|-0.096548|13|2025-07-02|11.80006|13|0.108173|13|-0.298294|7
2025-07-04 20:02:21|KA.D.BA.CASH.IP|0|none|||0|0|2025-07-04|14.82265|7|0.107152|9|-0.13412|9|2025-07-03|8.64902|7|0.161074|12|-0.161681|13|2025-07-02|13.02788|13|0.19058|14|-0.189805|7
2025-07-04 20:02:21|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-04|0.14533|7|0.434405|1|-0.175439|2|2025-07-03|0.08796|1|0.419111|1|-0.259291|2|2025-07-02|1.05834|1|0.167224|1|-0.33195|1
2025-07-04 20:02:22|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-04|2.89786|2|0.40404|1|-0.201207|1|2025-07-03|0.04384|7|0.0999|1|-0.199005|1|2025-07-02|1.71715|1|0.199203|2|-0.198807|1