2025-07-03 08:34:39|IX.D.SPTRD.IFE.IP|3849|2025-07-02 19:36:30|2025-07-02 23:59:40|6227.33|57.6|0.01024|2025-07-03|0.01123|3|0.020059|3|-0.016681|7|2025-07-02|0.00804|16|0.057041|13|-0.110599|12|2025-07-01|0.00806|17|0.040993|16|-0.109969|19
2025-07-03 08:34:40|IX.D.RUSSELL.IEN.IP|3358|2025-07-02 19:36:30|2025-07-02 23:59:30|2232.6|12.3|0.01298|2025-07-03|0.01341|4|0.058267|0|-0.040205|6|2025-07-02|0.01345|23|0.081147|7|-0.334781|12|2025-07-01|0.01355|16|0.112943|16|-0.167588|19
2025-07-03 08:34:42|IX.D.DOW.IFE.IP|4013|2025-07-02 19:36:30|2025-07-02 23:59:50|44495.3|2.7|0.01027|2025-07-03|0.00808|7|0.01662|7|-0.015957|8|2025-07-02|0.00539|15|0.039656|13|-0.10725|12|2025-07-01|0.00539|16|0.060899|13|-0.101659|19
2025-07-03 08:34:43|IX.D.FANG.IFM.IP|4191|2025-07-02 19:36:40|2025-07-02 23:59:50|14808.9|0|0.02917|2025-07-03|0.02026|8|0.160425|8|-0.064625|8|2025-07-02|0.01215|16|0.133647|8|-0.079499|11|2025-07-01|0.01211|14|0.115498|20|-0.198769|20
2025-07-03 08:34:45|IX.D.NASDAQ.IFE.IP|4455|2025-07-02 19:36:40|2025-07-02 23:59:50|22636.7|15.8|0.01002|2025-07-03|0.0097|6|0.031327|3|-0.020287|6|2025-07-02|0.00486|15|0.108488|13|-0.107246|12|2025-07-01|0.00488|14|0.050769|19|-0.134725|19
2025-07-03 08:34:46|IX.D.ASX.IFD.IP|3013|2025-07-02 19:36:50|2025-07-02 23:59:50|8625.5|7.5|0.01978|2025-07-03|0.01163|4|0.039674|1|-0.034979|1|2025-07-02|0.0116|5|0.038424|0|-0.041793|7|2025-07-01|0.01167|1|0.09438|23|-0.075881|7
2025-07-03 08:34:49|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:34:50|IX.D.CAC.IFM.IP|2046|2025-07-02 19:36:40|2025-07-02 23:59:20|7753.6|3|0.03413|2025-07-03|0.01289|7|0.056711|7|-0.046366|7|2025-07-02|0.01289|11|0.087843|14|-0.077385|12|2025-07-01|0.01306|7|0.074663|13|-0.058605|19
2025-07-03 08:34:51|IX.D.XINHUA.IFM.IP|3230|2025-07-02 19:36:50|2025-07-02 23:59:20|13526.1|58.8|0.67456|2025-07-03|0.07334|6|0.095841|1|-0.08841|1|2025-07-02|0.07369|5|0.08153|1|-0.118142|1|2025-07-01|0.07387|3|0.089176|1|-0.133576|1
2025-07-03 08:34:52|IX.D.HSCHIN.IFU.IP|3535|2025-07-02 19:36:40|2025-07-02 23:59:20|8696.6|16.4|0.11668|2025-07-03|0.06949|6|0.092421|1|-0.127079|1|2025-07-02|0.06864|6|0.231288|1|-0.261545|1|2025-07-01|0.20593|18|0.056235|13|-0.040116|14
2025-07-03 08:34:54|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:34:54|IX.D.EMGMKT.IFE.IP|1516|2025-07-02 19:36:50|2025-07-02 23:59:20|1236.6|13.3|0.11755|2025-07-03|0.16141|8|0.016197|0|-0.129418|0|2025-07-02|0.04045|19|0.073248|14|-0.064925|1|2025-07-01|0.04054|18|0.040558|13|-0.130039|0
2025-07-03 08:34:55|IX.D.STXE.IFM.IP|2018|2025-07-02 19:36:50|2025-07-02 23:59:20|5326.5|29.2|0.03054|2025-07-03|0.02814|6|0.037598|8|-0.037488|7|2025-07-02|0.02818|19|0.075316|14|-0.094079|14|2025-07-01|0.02824|6|0.062157|0|-0.050822|0
2025-07-03 08:34:56|IX.D.FTSE.CFD.IP|2976|2025-07-02 19:36:40|2025-07-02 23:59:20|8790.4|4|0.03048|2025-07-03|0.01135|7|0.069365|0|-0.044293|7|2025-07-02|0.01135|10|0.064655|7|-0.180826|0|2025-07-01|0.01139|7|0.057091|13|-0.054589|19
2025-07-03 08:34:57|KB.D.MID250.CASH.IP|479|2025-07-03 07:15:00|2025-07-03 08:34:50|21608.84|0|0|2025-07-03|0|7|0.038351|8|-0.016072|8|2025-07-02|0|7|0.03684|11|-0.116555|11|2025-07-01|0|7|0.038043|8|-0.041127|11
2025-07-03 08:34:58|IX.D.DAX.IFMM.IP|3289|2025-07-02 19:36:50|2025-07-02 23:59:20|23817.4|1.6|0.0191|2025-07-03|0.00587|7|0.051984|6|-0.044852|7|2025-07-02|0.00589|8|0.105138|14|-0.111786|14|2025-07-01|0.00586|7|0.066975|7|-0.070392|19
2025-07-03 08:34:59|TM.D.MDAX.IFM.IP|372|2025-07-02 19:40:40|2025-07-02 19:59:50|29204|0|31.64253|2025-07-03|0.33147|6|0.116148|7|-0.066348|7|2025-07-02|0.33048|6|0.300411|18|-2.698741|19|2025-07-01|0.32858|6|0.082935|8|-0.132807|10
2025-07-03 08:34:59|TM.D.TECDAX.IFM.IP|205|2025-07-03 06:00:00|2025-07-03 08:32:30||0|6.09103|2025-07-03|15.26178|7|0.550069|7|-0.915583|7|2025-07-02|3.70881|16|0.912529|7|-0.160548|6|2025-07-01|16.52974|15|0.547733|15|-1.10506|15
2025-07-03 08:35:00|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:35:01|IX.D.HANGSENG.IFU.IP|3661|2025-07-02 19:36:50|2025-07-02 23:59:20|24141.3|17.6|0.06082|2025-07-03|0.02082|6|0.082681|1|-0.115519|1|2025-07-02|0.02063|6|0.180445|1|-0.215092|1|2025-07-01|0.12384|18|0.057994|13|-0.042187|14
2025-07-03 08:35:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:35:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:35:03|IX.D.MIB.IFM.IP|2355|2025-07-02 19:37:00|2025-07-02 23:59:20|39840.9|1.2|0.08288|2025-07-03|0.05018|6|0.056723|7|-0.050173|7|2025-07-02|0.05021|19|0.094369|7|-0.08794|7|2025-07-01|0.05031|6|0.088358|7|-0.088244|19
2025-07-03 08:35:04|IX.D.NIKKEI.IFD.IP|3612|2025-07-02 19:36:50|2025-07-02 23:59:50|39793.7|9.5|0.02045|2025-07-03|0.0176|1|0.062341|0|-0.085474|0|2025-07-02|0.01758|4|0.095316|0|-0.153516|12|2025-07-01|0.01744|0|0.087673|0|-0.107391|21
2025-07-03 08:35:05|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:35:06|IX.D.AEX.IFM.IP|1150|2025-07-02 19:37:00|2025-07-02 23:56:50|912.4|1.3|0.03296|2025-07-03|0.01095|7|0.054819|7|-0.043812|7|2025-07-02|0.01099|7|0.098755|7|-0.066103|14|2025-07-01|0.01095|7|0.120453|6|-0.065931|8
2025-07-03 08:35:07|IX.D.OBX.IFM.IP|1|2025-07-03 07:01:00|2025-07-03 07:01:00|1537.5|0|0.03252|2025-07-03|0.03252|7|0||0||2025-07-02|25.06541|7|0.032632|13|-0.081324|9|2025-07-01|58.71294|7|0.048956|8|-0.049111|13
2025-07-03 08:35:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:35:09|IX.D.SINGAPORE.IFM.IP|1562|2025-07-02 19:37:30|2025-07-02 23:59:10|407.35|5.3|13.46736|2025-07-03|10.6715|3|0.04911|0|-0.049122|1|2025-07-02|0.14731|23|0.09803|1|-0.073405|1|2025-07-01|0.14697|23|0.072883|1|-0.133879|14
2025-07-03 08:35:10|IX.D.SAF.IFMMX.IP|2840|2025-07-02 19:37:00|2025-07-02 23:59:20|88846|0.9|2.98114|2025-07-03|0.11254|4|0.057082|7|-0.08073|7|2025-07-02|0.11184|4|0.096288|6|-0.102773|7|2025-07-01|0.11206|18|0.101146|7|-0.107772|7
2025-07-03 08:35:11|IX.D.IBEX.IFM.IP|1878|2025-07-02 19:37:00|2025-07-02 23:59:20|14064.6|1.1|0.06626|2025-07-03|0.03555|8|0.099573|7|-0.056883|6|2025-07-02|0.03548|11|0.092471|7|-0.071237|14|2025-07-01|0.03568|7|0.07508|6|-0.082067|7
2025-07-03 08:35:12|IX.D.OMX.IFM.IP|1986|2025-07-02 19:37:10|2025-07-02 23:59:20|2527.14|5.9|0.04786|2025-07-03|0.01973|8|0.069182|7|-0.098783|7|2025-07-02|0.01984|14|0.320134|7|-0.089858|7|2025-07-01|0.02004|7|0.255899|7|-0.090099|7
2025-07-03 08:35:13|IX.D.SMI.IFM.IP|1917|2025-07-02 19:37:40|2025-07-02 23:59:20|12013.1|1.4|0.036|2025-07-03|0.01664|7|0.066607|7|-0.054076|7|2025-07-02|0.01667|16|0.075157|6|-0.066674|12|2025-07-01|0.0167|18|0.100505|7|-0.066815|19
2025-07-03 08:35:13|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:35:14|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:35:14|CC.D.VSTOXX.UNC.IP|234|2025-07-02 19:38:20|2025-07-02 19:59:50|18.81|8|0.39073|2025-07-03|0.4244|2|0.587607|3|-0.372142|3|2025-07-02|0.42264|4|0.687831|0|-1.104101|0|2025-07-01|0.42009|12|0.692964|3|-1.201044|3
2025-07-03 08:35:15|CC.D.VIX.UME.IP|452|2025-07-02 19:37:10|2025-07-02 23:58:40||14|0.10072|2025-07-03|0.82816|1|0.156006|6|-0.155763|7|2025-07-02|0.82248|13|0.257732|13|-0.257069|13|2025-07-01|0.82389|22|0.103093|22|-0.154242|22
2025-07-03 08:35:15|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:35:16|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:35:17|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:35:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:35:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:35:19|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:35:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:35:20|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:35:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:35:21|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:35:22|CC.D.DX.UME.IP|2741|2025-07-02 19:37:10|2025-07-02 20:59:50|9633.7|0.9|0.05107|2025-07-03|0.05186|5|0.019727|2|-0.019722|7|2025-07-02|0.05173|14|0.051844|12|-0.096304|12|2025-07-01|0.05184|16|0.086299|14|-0.059338|8
2025-07-03 08:35:23|CS.D.BITCOIN.CFE.IP|4253|2025-07-02 19:37:20|2025-07-02 23:59:50|108858|18.9|0.04949|2025-07-03|0.04933|8|0.168824|5|-0.0782|4|2025-07-02|0.04931|19|0.15098|20|-0.191189|17|2025-07-01|0.05028|1|0.082995|16|-0.141634|13
2025-07-03 08:35:24|CS.D.ETHUSD.CFE.IP|4029|2025-07-02 19:37:20|2025-07-02 23:59:50|2570.3|5.2|0.05031|2025-07-03|0.05|8|0.34598|5|-0.175193|3|2025-07-02|0.05003|22|0.351354|16|-0.240702|17|2025-07-01|0.05212|1|0.186825|7|-0.265263|18
2025-07-03 08:35:25|CS.D.CRYPTOB10.CFD.IP|4668|2025-07-02 19:37:20|2025-07-02 23:59:50|19614.09|8.1|0.4055|2025-07-03|0.40251|8|0.122133|5|-0.046448|6|2025-07-02|0.40454|20|0.153682|16|-0.156381|1|2025-07-01|0.41258|1|0.089679|10|-0.183709|18
2025-07-03 08:35:26|CS.D.USDBRL.MINI.IP|84|2025-07-02 19:37:20|2025-07-02 19:59:50|54600|4|0.09157||10000||0||0||2025-07-02|0.09078|12|0.065425|13|-0.091588|12|2025-07-01|0.09084|18|0.065651|13|-0.054824|12
2025-07-03 08:35:27|CS.D.USDINR.MINI.IP|1578|2025-07-02 19:37:30|2025-07-02 19:58:50|8562.5|3.6|0.2778|2025-07-03|0.24573|6|0.063116|6|-0.067997|8|2025-07-02|0.18592|5|0.074655|6|-0.066472|7|2025-07-01|0.18972|6|0.06191|7|-0.066551|4
2025-07-03 08:35:27|CS.D.USDTWD.MINI.IP|1337|2025-07-02 19:45:50|2025-07-02 19:55:40|28681|3.4|0.07421|2025-07-03|0.06995|5|0.092157|2|-0.102542|2|2025-07-02|0.06938|5|0.128392|6|-0.108013|3|2025-07-01|0.06917|17|0.144308|1|-0.140977|1
2025-07-03 08:35:29|CS.D.EURGBP.MINI.IP|3890|2025-07-02 19:37:20|2025-07-02 23:59:50|8643.8|4.4|0.68676|2025-07-03|0.01149|6|0.035881|7|-0.025467|7|2025-07-02|0.01116|10|0.04631|22|-0.047613|12|2025-07-01|0.01091|15|0.079372|8|-0.045391|13
2025-07-03 08:35:30|CS.D.EURUSD.MINI.IP|3718|2025-07-02 19:37:30|2025-07-02 23:59:50|11797.9|4.6|1.81037|2025-07-03|0.28728|7|0.016954|7|-0.018649|6|2025-07-02|0.00513|5|0.165057|12|-0.071314|12|2025-07-01|0.0053|12|0.094038|8|-0.068637|14
2025-07-03 08:35:31|CS.D.GBPUSD.MINI.IP|3901|2025-07-02 19:37:30|2025-07-02 23:59:50|13648.9|7.4|1.11732|2025-07-03|0.01096|6|0.043939|7|-0.024881|7|2025-07-02|0.00719|10|0.192124|12|-0.105417|21|2025-07-01|0.00689|18|0.034219|13|-0.048118|14
2025-07-03 08:35:32|CS.D.NZDUSD.MINI.IP|3335|2025-07-02 19:37:30|2025-07-02 23:59:40|6087.9|3.5|0.06392|2025-07-03|0.02986|7|0.029624|8|-0.046085|2|2025-07-02|0.02965|7|0.107314|12|-0.044513|12|2025-07-01|0.02945|11|0.054215|14|-0.127925|14
2025-07-03 08:35:33|CS.D.USDCAD.MINI.IP|3395|2025-07-02 19:37:30|2025-07-02 23:59:50|13588.3|3.8|0.6654|2025-07-03|0.01351|5|0.02207|7|-0.019859|7|2025-07-02|0.01497|16|0.023448|12|-0.091582|12|2025-07-01|0.01202|18|0.060877|14|-0.027117|21
2025-07-03 08:35:34|CS.D.USDCHF.MINI.IP|3378|2025-07-02 19:37:30|2025-07-02 23:59:50|7917.4|4.2|0.23611|2025-07-03|0.02186|5|0.029087|7|-0.025298|6|2025-07-02|0.02215|13|0.069466|12|-0.235516|12|2025-07-01|0.02128|16|0.154603|14|-0.069607|8
2025-07-03 08:35:36|CS.D.USDCNH.MINI.IP|4321|2025-07-02 19:37:40|2025-07-02 23:59:50|71609.3|6.9|0.37122|2025-07-03|0.00838|2|0.00908|0|-0.00992|8|2025-07-02|0.00837|6|0.020532|20|-0.020651|12|2025-07-01|0.00838|3|0.055042|14|-0.026116|13
2025-07-03 08:35:37|CS.D.USDDKK.MINI.IP|4435|2025-07-02 19:37:40|2025-07-02 23:59:50|63232.8|7.9|0.45647|2025-07-03|0.02372|6|0.02641|6|-0.020241|7|2025-07-02|0.02365|14|0.061899|12|-0.066065|21|2025-07-01|0.02366|16|0.115398|14|-0.099848|8
2025-07-03 08:35:38|CS.D.USDHUF.MINI.IP|4552|2025-07-02 19:37:40|2025-07-02 23:59:50|33860.1|9.8|0.18706|2025-07-03|0.05904|8|0.0992|0|-0.094152|0|2025-07-02|0.05872|14|0.086845|21|-0.137346|12|2025-07-01|0.05891|16|0.106799|14|-0.089096|8
2025-07-03 08:35:39|CS.D.USDJPY.MINI.IP|3907|2025-07-02 19:37:40|2025-07-02 23:59:50|14351.9|5.1|0.442|2025-07-03|0.00487|7|0.023669|1|-0.02787|0|2025-07-02|0.00487|5|0.068889|12|-0.087598|12|2025-07-01|0.00488|19|0.185243|14|-0.113898|13
2025-07-03 08:35:41|CS.D.USDKRW.MINI.IP|2781|2025-07-02 19:37:30|2025-07-02 19:58:40|135220.1|7.2|0.07619|2025-07-03|0.07368|4|0.094353|0|-0.092561|6|2025-07-02|0.07357|2|0.056262|16|-0.079334|14|2025-07-01|0.07378|16|0.059222|14|-0.061066|0
2025-07-03 08:35:42|CS.D.USDMXN.MINI.IP|3509|2025-07-02 19:37:40|2025-07-02 23:59:50|187752.8|6.2|0.33512|2025-07-03|0.04058|5|0.026283|5|-0.034286|6|2025-07-02|0.02666|15|0.056021|12|-0.07632|12|2025-07-01|0.02664|18|0.08675|17|-0.047044|13
2025-07-03 08:35:44|CS.D.USDNOK.MINI.IP|4617|2025-07-02 19:37:40|2025-07-02 23:59:50|100532.5|31.4|0.08001|2025-07-03|0.02909|8|0.048836|0|-0.113764|7|2025-07-02|0.02476|8|0.105158|22|-0.105052|22|2025-07-01|0.02574|10|0.086762|23|-0.125101|23
2025-07-03 08:35:44|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:35:45|CS.D.USDSEK.MINI.IP|3717|2025-07-02 19:38:00|2025-07-02 23:59:50|95090|7.7|7.79245|2025-07-03|0.05229|8|0.057916|7|-0.047157|7|2025-07-02|0.04981|14|0.089899|20|-0.199419|12|2025-07-01|0.05372|12|0.089793|14|-0.092375|13
2025-07-03 08:35:47|CS.D.USDSGD.MINI.IP|3982|2025-07-02 19:37:50|2025-07-02 23:59:50|12726.8|4.2|2.33371|2025-07-03|0.01317|8|0.014926|2|-0.022014|8|2025-07-02|0.01442|11|0.029866|20|-0.06592|12|2025-07-01|0.01417|9|0.057417|14|-0.034596|13
2025-07-03 08:35:48|CS.D.USDZAR.MINI.IP|3116|2025-07-02 19:37:50|2025-07-02 23:59:50|175476.2|5.2|0.20617|2025-07-03|0.05155|7|0.058801|2|-0.053903|6|2025-07-02|0.05091|13|0.104419|23|-0.139165|12|2025-07-01|0.05111|19|0.118193|14|-0.102822|22
2025-07-03 08:35:49|CS.D.ALUMINIUM.MINI.IP|1220|2025-07-03 00:02:00|2025-07-03 08:35:20|2605.3|2.5|0.23064|2025-07-03|0.22956|2|0.096135|7|-0.179939|7|2025-07-02|0.22915|16|0.100135|0|-0.096488|8|2025-07-01|0.22977|14|0.088241|7|-0.076982|17
2025-07-03 08:35:50|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:35:50|CC.D.W.UME.IP|939|2025-07-03 00:00:00|2025-07-03 08:34:50||4.7|0.07581|2025-07-03|0.10552|0|0.211827|0|-0.088511|6|2025-07-02|0.1062|18|0.236106|8|-0.163666|13|2025-07-01|0.1091|18|0.310276|13|-0.146065|14
2025-07-03 08:35:51|CC.D.KC.UME.IP|116|2025-07-03 08:15:00|2025-07-03 08:35:30|28378.9|4.6|0.12609|2025-07-03|0.12944|8|0.474715|8|-0.426269|8|2025-07-02|0.08027|16|0.263186|9|-0.295076|15|2025-07-01|0.07284|17|0.295889|12|-0.70729|8
2025-07-03 08:35:52|CS.D.COPPER.MINI.IP|2589|2025-07-03 00:02:00|2025-07-03 08:35:40|9986.9|5.6|0.17918|2025-07-03|0.10011|8|0.072187|7|-0.051148|6|2025-07-02|0.09995|15|0.114511|13|-0.188426|8|2025-07-01|0.10017|14|0.121739|17|-0.080718|6
2025-07-03 08:35:52|CC.D.C.UME.IP|922|2025-07-03 00:00:00|2025-07-03 08:34:50||10|0.07857|2025-07-03|0.14132|8|0.334129|0|-0.09508|0|2025-07-02|0.14337|18|0.172925|13|-0.123548|2|2025-07-01|0.14691|0|0.223658|13|-0.099256|13
2025-07-03 08:35:53|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:35:54|CS.D.CFEGOLD.CFE.IP|4158|2025-07-02 19:38:00|2025-07-02 23:59:50|3349.18|8.7|0.2283|2025-07-03|0.01129|6|0.037379|1|-0.050562|7|2025-07-02|0.00955|17|0.071769|12|-0.079188|13|2025-07-01|0.00932|18|0.059894|15|-0.074616|14
2025-07-03 08:35:55|CC.D.HO.UME.IP|2646|2025-07-02 19:38:00|2025-07-02 23:59:50|24002|0.8|0.08225|2025-07-03|0.0833|0|0.087697|6|-0.120969|6|2025-07-02|0.08305|20|0.20058|14|-0.200435|14|2025-07-01|0.08576|22|0.072908|22|-0.11143|22
2025-07-03 08:35:56|CC.D.HG.UME.IP|2688|2025-07-02 19:38:30|2025-07-02 23:59:50|51966.4|1.8|0.03626|2025-07-03|0.03845|8|0.058102|8|-0.049178|6|2025-07-02|0.03839|18|0.115713|13|-0.126996|8|2025-07-01|0.03915|23|0.049395|22|-0.03489|22
2025-07-03 08:35:56|CC.D.IRON.UME.IP|1350|2025-07-03 01:00:00|2025-07-03 06:59:50|717.3|226|0.22919|2025-07-03|0.62637|6|0.169181|5|-0.126689|1|2025-07-02|0.63326|14|0.299871|5|-0.140766|13|2025-07-01|0.64351|1|0.17301|13|-0.115158|5
2025-07-03 08:35:57|CS.D.LEAD.MINI.IP|887|2025-07-03 00:02:00|2025-07-03 08:35:10|2065.9|2.3|0.29058|2025-07-03|0.29023|5|0.082592|1|-0.135705|1|2025-07-02|0.29148|15|0.093206|7|-0.296203|17|2025-07-01|0.29337|13|0.083411|6|-0.328754|17
2025-07-03 08:35:57|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:35:58|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-07-02|0.05688|18|0.176296|14|-0.110063|13|2025-07-01|0.05703|13|0.320298|13|-0.325914|13
2025-07-03 08:35:59|EN.D.LGO.FWM1.IP|1461|2025-07-02 19:38:30|2025-07-02 21:59:30|693.3|10.5|0.12124|2025-07-03|0.14423|0|0.072632|8|-0.115707|7|2025-07-02|0.14385|20|0.131675|15|-0.20561|14|2025-07-01|0.14747|21|0.303444|5|-0.177751|16
2025-07-03 08:35:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:36:00|CS.D.CFDSILVER.CFM.IP|3238|2025-07-02 19:38:00|2025-07-02 23:59:50|3640.1|4.9|0.31772|2025-07-03|0.05957|7|0.123535|5|-0.073342|6|2025-07-02|0.05478|18|0.129766|13|-0.116871|3|2025-07-01|0.05556|19|0.141278|7|-0.137412|12
2025-07-03 08:36:01|CC.D.NG.UME.IP|1745|2025-07-02 19:39:00|2025-07-02 23:58:50|3541|4.2|0.04696|2025-07-03|0.08471|8|0.14339|3|-0.143184|5|2025-07-02|0.08535|23|0.344927|13|-0.322675|11|2025-07-01|0.08778|23|0.087745|23|-0.087694|22
2025-07-03 08:36:01|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-07-02|0.12315|16|0.487183|8|-0.422701|15|2025-07-01|0.11938|17|0.380831|14|-0.392607|15
2025-07-03 08:36:02|CS.D.NICKEL.MINI.IP|76|2025-07-03 07:02:00|2025-07-03 08:35:20|15360|1.1|0.39106|2025-07-03|0.39079|8|0.058659|8|-0.065219|7|2025-07-02|0.39221|17|0.059187|11|-0.065712|7|2025-07-01|0.39473|7|0.072588|17|-0.072521|15
2025-07-03 08:36:03|CC.D.RB.UME.IP|2663|2025-07-02 19:38:00|2025-07-02 23:59:50|21106|0.5|0.10179|2025-07-03|0.09523|7|0.099786|6|-0.080634|7|2025-07-02|0.09451|18|0.14764|15|-0.607278|14|2025-07-01|0.11095|23|0.147858|22|-0.07165|22
2025-07-03 08:36:04|CC.D.CT.UME.IP|933|2025-07-03 01:00:00|2025-07-03 08:35:50|6868.2|1.4|0.2052|2025-07-03|0.218|3|0.085821|1|-0.062594|1|2025-07-02|0.21852|18|0.095528|1|-0.08898|15|2025-07-01|0.21842|6|0.118847|13|-0.115875|1
2025-07-03 08:36:04|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:36:05|CC.D.SB.UME.IP|239|2025-07-03 07:30:00|2025-07-03 08:36:00|1564.9|14.5|0.10564|2025-07-03|0.19253|8|0.186232|8|-0.287963|7|2025-07-02|0.18813|9|0.33504|7|-0.188288|7|2025-07-01|0.18539|7|0.189777|13|-0.247448|8
2025-07-03 08:36:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:36:06|CC.D.LCO.UME.IP|2781|2025-07-02 19:38:10|2025-07-02 21:59:20|6898.5|18|5.86184|2025-07-03|0.53276|8|0.071781|8|-0.095909|0|2025-07-02|0.61599|14|0.191272|15|-0.208147|14|2025-07-01|0.90127|15|0.118435|15|-0.13529|7
2025-07-03 08:36:07|CC.D.CL.UME.IP|3310|2025-07-02 19:38:10|2025-07-02 23:59:50|6661.2|9.7|1.2189|2025-07-03|0.04709|8|0.087725|8|-0.105372|1|2025-07-02|0.04326|18|0.194455|15|-0.236614|14|2025-07-01|1.05209|23|0.04306|22|-0.046116|22
2025-07-03 08:36:07|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:36:08|CC.D.SM.UME.IP|1001|2025-07-03 00:00:00|2025-07-03 08:34:40|28142.3|1.9|0.13437|2025-07-03|0.1421|8|0.109946|0|-0.071185|1|2025-07-02|0.14332|18|0.087693|13|-0.09092|0|2025-07-01|0.14443|0|0.085539|0|-0.103644|13
2025-07-03 08:36:09|CC.D.BO.UME.IP|1718|2025-07-03 00:00:00|2025-07-03 08:35:20|5483.6|1.1|0.10786|2025-07-03|0.10937|0|0.126538|6|-0.147426|0|2025-07-02|0.10924|18|0.44004|13|-0.167117|13|2025-07-01|0.11207|17|0.207528|13|-0.396394|0
2025-07-03 08:36:10|CC.D.S.UME.IP|1262|2025-07-03 00:00:00|2025-07-03 08:35:20|1051|10.5|0.06818|2025-07-03|0.11409|0|0.085985|0|-0.095447|0|2025-07-02|0.11456|18|0.134641|16|-0.097238|0|2025-07-01|0.11673|17|0.088705|13|-0.146284|0
2025-07-03 08:36:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:36:11|CS.D.PLAT.CFM.IP|3416|2025-07-02 19:38:10|2025-07-02 23:59:20|1416.1|3.2|0.35418|2025-07-03|0.35301|8|0.17105|1|-0.149211|1|2025-07-02|0.3497|19|0.278695|9|-0.247612|16|2025-07-01|0.36755|23|0.306588|16|-0.284091|8
2025-07-03 08:36:12|CS.D.ZINC.MINI.IP|1537|2025-07-03 00:02:00|2025-07-03 08:35:50|2748.5|2.8|0.21859|2025-07-03|0.21815|0|0.211501|8|-0.072939|7|2025-07-02|0.21807|16|0.208883|13|-0.180379|7|2025-07-01|0.21882|0|0.135368|7|-0.142388|6
2025-07-03 08:36:13|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:36:13|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-07-02|1.64275|16|0.182815|13|-0.082345|17||10000||0||0|
2025-07-03 08:36:14|KB.D.BANKS.CASH.IP|405|2025-07-03 07:15:00|2025-07-03 08:35:50|5857.13|0|0|2025-07-03|0|7|0.045426|7|-0.03837|8|2025-07-02|0|7|0.16313|12|-0.228881|12|2025-07-01|0|7|0.053348|13|-0.064821|14
2025-07-03 08:36:14|KB.D.AERO.CASH.IP|302|2025-07-03 07:15:00|2025-07-03 08:35:40|18220.28|0|0|2025-07-03|0|7|0.084526|7|-0.118578|8|2025-07-02|0|7|0.182492|14|-0.110369|13|2025-07-01|0|7|0.161162|11|-0.128603|14
2025-07-03 08:36:15|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:36:15|KB.D.CHEMS.CASH.IP|121|2025-07-03 07:15:00|2025-07-03 08:35:30|7289.28|0|0|2025-07-03|0|7|0.087875|7|-0.082381|8|2025-07-02|0|7|0.125452|11|-0.075067|7|2025-07-01|0|7|0.153979|8|-0.122491|8
2025-07-03 08:36:16|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:36:16|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:36:16|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:36:17|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:36:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:36:18|KB.D.FDR.CASH.IP|328|2025-07-03 07:15:00|2025-07-03 08:36:00|4454.79|0|0|2025-07-03|0|7|0.061379|8|-0.032792|7|2025-07-02|0|7|0.060513|12|-0.060242|7|2025-07-01|0|7|0.11973|8|-0.06536|8
2025-07-03 08:36:18|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:36:19|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:36:19|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:36:19|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:36:20|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:36:20|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:36:21|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:36:21|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:36:22|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:36:22|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:36:22|KB.D.MINING.CASH.IP|81|2025-07-03 07:15:40|2025-07-03 08:33:30|17796.65|0|0|2025-07-03|0|7|0.049115|7|-0.073464|8|2025-07-02|0|7|0.263245|8|-0.181617|13|2025-07-01|0|7|0.176481|7|-0.174713|14
2025-07-03 08:36:23|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:36:23|KB.D.OIL.CASH.IP|295|2025-07-03 07:15:00|2025-07-03 08:36:00|8126.21|0|0|2025-07-03|0|7|0.048048|8|-0.05136|7|2025-07-02|0|7|0.093752|7|-0.11174|10|2025-07-01|0|7|0.101372|13|-0.197219|13
2025-07-03 08:36:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:36:24|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:36:25|KB.D.REAL.CASH.IP|252|2025-07-03 07:15:00|2025-07-03 08:36:00|2134.14|0|0|2025-07-03|0|7|0.118329|8|-0.052033|7|2025-07-02|0|7|0.085978|12|-0.107561|12|2025-07-01|0|7|0.108461|8|-0.044208|7
2025-07-03 08:36:25|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:36:26|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:36:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:36:27|KB.D.HOTELS.CASH.IP|291|2025-07-03 07:15:00|2025-07-03 08:36:10|9199.99|0|0|2025-07-03|0|7|0.047732|8|-0.036458|7|2025-07-02|0|7|0.060856|8|-0.121101|12|2025-07-01|0|7|0.095813|7|-0.083233|8
2025-07-03 08:36:27|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:36:27|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:36:28|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:36:28|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:36:29|KB.D.OZENER.IFD.IP|688|2025-07-03 00:10:10|2025-07-03 05:59:40|8812.7|0|0.4005|2025-07-03|0.40008|4|0||0||2025-07-02|0.4005|0|0||0||2025-07-01|0.40019|1|0||0|
2025-07-03 08:36:29|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:36:29|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:36:30|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:36:30|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:36:31|KB.D.OZUTILI.IFD.IP|558|2025-07-03 00:10:10|2025-07-03 05:59:40|9237.4|0|0.40089|2025-07-03|0.4006|0|0||0||2025-07-02|0.40025|5|0||0||2025-07-01|0.40061|0|0||0|
2025-07-03 08:36:31|SE.D.MMM.CASH.IP|305|2025-07-02 19:38:50|2025-07-02 23:59:50|15388|1313.6|11.44447|2025-07-03|34.7735|8|7.999437|8|-0.091366|8|2025-07-02|0.22614|9|1.754967|13|-0.73193|8|2025-07-01|23.48827|19|0.928136|8|-1.88434|21
2025-07-03 08:36:32|SA.D.AXP.CASH.IP|313|2025-07-02 19:38:50|2025-07-02 23:59:10|32292|1080.3|15.99194|2025-07-03|37.93389|8|1.659125|8|-1.55902|8|2025-07-02|1.57428|20|11.090909|8|-5.4121|8|2025-07-01|0.55162|12|6|8|-0.309981|20
2025-07-03 08:36:33|UA.D.AAPL.CASH.IP|1232|2025-07-02 19:38:50|2025-07-02 23:59:50|21251|2304.1|10.96503|2025-07-03|21.23191|8|0.075188|8|-0.065786|8|2025-07-02|0.00652|19|0.196257|13|-0.229665|13|2025-07-01|0.00583|18|0.313919|13|-0.409087|13
2025-07-03 08:36:33|SA.D.BA.CASH.IP|430|2025-07-02 19:38:50|2025-07-02 23:59:40|21185|915.9|11.90384|2025-07-03|33.59757|8|0.298762|8|-0.080245|8|2025-07-02|10.14773|19|0.714626|10|-0.854539|20|2025-07-01|9.64897|19|0.481232|8|-0.343315|20
2025-07-03 08:36:34|SB.D.CAT.CASH.IP|343|2025-07-02 19:39:00|2025-07-02 23:58:50|39780|779.2|12.58402|2025-07-03|25.419|8|0.088061|8|-0.06286|8|2025-07-02|13.21295|19|1.052899|21|-1.10161|20|2025-07-01|20.34353|22|0.277922|10|-0.240565|11
2025-07-03 08:36:35|SB.D.CVX.CASH.IP|442|2025-07-02 19:38:50|2025-07-02 23:58:30||1099.7|8.44268|2025-07-03|19.76451|8|0.712329|8|-0.108873|8|2025-07-02|1.14317|14|0.325733|20|-0.418976|20|2025-07-01|0.58772|14|0.259485|8|-0.23056|10
2025-07-03 08:36:36|UA.D.CSCO.CASH.IP|296|2025-07-02 19:38:50|2025-07-02 23:59:30|6832|14345.4|4.08324|2025-07-03|28.11115|8|0.029274|8|-0.408163|8|2025-07-02|0.01468|16|0.556613|8|-2.069465|8|2025-07-01|0.34325|14|0.520909|8|-0.361011|9
2025-07-03 08:36:36|SD.D.KO.CASH.IP|862|2025-07-02 19:39:00|2025-07-02 23:59:50|7102|2220.3|3.2531|2025-07-03|39.24134|8|0.028169|8|-0.014138|8|2025-07-02|0.01393|18|0.280269|8|-0.19735|20|2025-07-01|0.01388|19|0.384561|8|-0.169875|8
2025-07-03 08:36:37|SB.D.DOWWUS.CASH.IP|125|2025-07-02 19:39:00|2025-07-02 19:59:50|2870|737.4|0.07||10000||0||0||2025-07-02|0.94334|19|0.215983|13|-0.608447|13|2025-07-01|2.14165|19|0.327273|15|-0.179083|15
2025-07-03 08:36:37|SH.D.XOM.CASH.IP|489|2025-07-02 19:39:00|2025-07-02 23:59:10||2008.1|5.53587|2025-07-03|52.1592|8|0.381264|8|-0.252708|8|2025-07-02|0.29119|14|0.318413|13|-0.94552|20|2025-07-01|0.29211|14|0.970335|20|-0.258948|13
2025-07-03 08:36:38|SC.D.GS.CASH.IP|264|2025-07-02 19:39:10|2025-07-02 23:59:10|70848|697.8|12.90973|2025-07-03|75.41561|8|3.542617|8|-0.3367|8|2025-07-02|18.68668|19|0.662666|8|-0.554493|20|2025-07-01|15.08197|19|0.702078|12|-0.729782|8
2025-07-03 08:36:39|SC.D.HD.CASH.IP|272|2025-07-02 19:39:00|2025-07-02 23:56:20|36800|1222.5|20.26043|2025-07-03|94.63341|8|8.216197|8|-0.568182|8|2025-07-02|18.67003|19|0.184487|12|-0.446405|20|2025-07-01|2.98712|8|0.324028|8|-0.884883|9
2025-07-03 08:36:39|SD.D.IBM.CASH.IP|367|2025-07-02 19:39:00|2025-07-02 23:59:40|28739|909.4|8.20778|2025-07-03|29.29553|8|0.666667|8|0||2025-07-02|0.13722|10|0.430663|8|-0.304088|13|2025-07-01|11.09973|19|0.909559|8|-0.241062|13
2025-07-03 08:36:40|UB.D.INTC.CASH.IP|783|2025-07-02 19:39:00|2025-07-02 23:59:50|2202|25078|5.25019|2025-07-03|9.17356|8|0.091158|8|-0.136674|8|2025-07-02|0.3865|14|0.79929|13|-0.576752|13|2025-07-01|0.46653|15|0.312779|13|-0.352423|15
2025-07-03 08:36:41|SD.D.JNJ.CASH.IP|310|2025-07-02 19:39:00|2025-07-02 23:59:30|15543|1429|5.18716|2025-07-03|32.05947|8|0.870186|8|-0.057874|8|2025-07-02|2.41284|14|0.509677|8|-0.269628|13|2025-07-01|0.30768|21|0.758675|9|-0.282232|20
2025-07-03 08:36:41|SD.D.JPM.CASH.IP|501|2025-07-02 19:39:00|2025-07-02 23:59:30||1637.2|8.59296|2025-07-03|58.48746|8|0.344828|8|-0.288819|8|2025-07-02|3.89969|19|0.324071|8|-0.633887|20|2025-07-01|2.34552|19|20.320833|8|-0.553512|13
2025-07-03 08:36:42|SE.D.MCD.CASH.IP|316|2025-07-02 19:39:00|2025-07-02 23:55:50|29415|957|8.2512|2025-07-03|36.62865|8|0.471826|8|-0.36526|8|2025-07-02|21.60855|14|0.397909|8|-0.509234|20|2025-07-01|17.02892|21|0.381129|13|-0.692228|20
2025-07-03 08:36:42|SE.D.MRK.CASH.IP|336|2025-07-02 19:39:00|2025-07-02 23:59:20|8225|3995.7|12.53188|2025-07-03|66.9189|8|0.219459|8|-0.170399|8|2025-07-02|1.8161|14|0.689995|11|-0.507492|13|2025-07-01|0.6022|15|0.304414|8|-0.696651|20
2025-07-03 08:36:43|UC.D.MSFT.CASH.IP|699|2025-07-02 19:39:10|2025-07-02 23:59:30|49139|1145.3|4.01487|2025-07-03|7.86126|8|0.038656|8|-0.065075|8|2025-07-02|0.56902|19|0.173867|13|-0.093599|22|2025-07-01|0.8612|14|0.128871|13|-0.11881|13
2025-07-03 08:36:44|SE.D.NKE.CASH.IP|1074|2025-07-02 19:39:10|2025-07-02 23:59:50||2667.7|8.58734|2025-07-03|32.66811|8|0.262123|8|-0.287582|8|2025-07-02|0.59528|14|0.794913|14|-1.859913|14|2025-07-01|0.88246|15|0.671235|13|-0.547753|11
2025-07-03 08:36:45|SE.D.PFE.CASH.IP|741|2025-07-02 19:39:10|2025-07-02 23:59:30|2527|3912.8|8.25642|2025-07-03|10.07319|8|0||-0.039573|8|2025-07-02|0.03954|15|0.238854|20|-0.437724|20|2025-07-01|0.03991|18|0.478851|21|-0.358709|20
2025-07-03 08:36:45|SE.D.PG.CASH.IP|289|2025-07-02 19:39:10|2025-07-02 23:58:40||3108.5|5.20367|2025-07-03|38.60974|8|0.625|8|-0.049717|8|2025-07-02|1.75839|14|0.299869|20|-0.35998|20|2025-07-01|0.87328|14|0.289054|13|-0.539535|20
2025-07-03 08:36:46|SH.D.UTX.CASH.IP|126|2025-07-02 19:39:10|2025-07-02 20:00:00|14444|214.9|1.61559||10000||0||0||2025-07-02|0.12462|20|0.181362|13|-0.222919|13|2025-07-01|9.63912|14|0.153022|14|-0.263889|14
2025-07-03 08:36:46|SG.D.TRVUS.CASH.IP|116|2025-07-02 19:39:20|2025-07-02 19:59:50|25726|175.4|10.39875||10000||0||0||2025-07-02|19.29073|19|0.223274|13|-0.362593|13|2025-07-01|38.51435|14|0.253232|16|-0.254624|16
2025-07-03 08:36:47|SH.D.UNH.CASH.IP|1633|2025-07-02 19:39:20|2025-07-02 23:59:50|30931|1055.1|12.01356|2025-07-03|44.36652|8|0.2589|8|-0.129032|8|2025-07-02|2.16098|14|0.528607|8|-0.384339|13|2025-07-01|1.75761|14|1.36637|8|-0.715321|20
2025-07-03 08:36:47|SH.D.VZ.CASH.IP|411|2025-07-02 19:39:20|2025-07-02 23:59:40|4361|5217.6|3.65834|2025-07-03|25.27495|8|0.460087|8|0||2025-07-02|0.0229|16|0.228206|13|-0.091743|20|2025-07-01|0.02289|19|0.3696|13|-0.297824|20
2025-07-03 08:36:48|SH.D.VUS.CASH.IP|303|2025-07-02 19:39:20|2025-07-02 23:59:50|35300|1800.8|12.89182|2025-07-03|85.86411|8|0.235682|8|0||2025-07-02|24.24404|14|0.815217|11|-1.107595|20|2025-07-01|0.28169|23|0.628376|10|-0.910325|8
2025-07-03 08:36:49|SH.D.WAG.CASH.IP|121|2025-07-02 19:39:20|2025-07-02 19:59:50|1148|639.1|0.17024||10000||0||0||2025-07-02|0.08707|14|0.262009|13|-0.087336|19|2025-07-01|0.08718|13|0.174672|13|0|
2025-07-03 08:36:49|SH.D.WMT.CASH.IP|497|2025-07-02 19:39:20|2025-07-02 23:59:20||2287.4|4.23617|2025-07-03|18.48488|8|0.525502|8|-0.010245|8|2025-07-02|0.77999|19|0.861981|8|-0.225433|20|2025-07-01|0.70774|19|1.708595|8|-0.143296|13
2025-07-03 08:36:50|UB.D.GOOGUS.CASH.IP|630|2025-07-02 19:39:20|2025-07-02 23:52:50|17970|4251.5|10.17157|2025-07-03|25.62367|8|0.061203|8|-0.077834|8|2025-07-02|0.00682|19|0.193105|13|-0.231992|13|2025-07-01|0.00699|19|0.141163|8|-0.192362|13
2025-07-03 08:36:51|UC.D.NFLX.CASH.IP|400|2025-07-02 19:39:20|2025-07-02 23:59:40|128745|849|10.79192|2025-07-03|25.19756|8|0.244823|8|-0.291677|8|2025-07-02|0.0869|22|0.285604|10|-0.460242|9|2025-07-01|9.20547|15|0.319314|13|-0.585724|13
2025-07-03 08:36:51|UB.D.FB.CASH.IP|859|2025-07-02 19:39:40|2025-07-02 23:59:40|71536|1463.3|12.69954|2025-07-03|53.64951|8|0.088092|8|-0.026554|8|2025-07-02|4.00916|14|0.222502|13|-0.229597|13|2025-07-01|1.82217|14|0.218275|8|-0.174368|14
2025-07-03 08:36:52|UA.D.AMZN.CASH.IP|936|2025-07-02 19:39:30|2025-07-02 23:59:10|22000|8861.3|11.97608|2025-07-03|41.54854|8|0.09995|8|-0.05454|8|2025-07-02|0.0059|19|0.155102|13|-0.218202|12|2025-07-01|0.00861|19|0.22779|13|-0.180775|19
2025-07-03 08:36:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:36:53|EC.D.ACCP.CASH.IP|393|2025-07-03 07:00:20|2025-07-03 08:36:30|4604|34.7|16.58477|2025-07-03|14.92754|8|0.218771|7|-0.087336|7|2025-07-02|17.91196|8|0.111408|7|-0.133511|7|2025-07-01|22.64017|15|0.134983|13|-0.134499|15
2025-07-03 08:36:54|SA.D.BABA.CASH.IP|1113|2025-07-02 19:39:30|2025-07-02 23:59:50|11096|1027.1|8.81246|2025-07-03|20.48404|8|0.036911|8|-0.083018|8|2025-07-02|0.9043|14|0.179888|13|-0.313845|13|2025-07-01|3.93561|14|0.319546|13|-0.24759|13
2025-07-03 08:36:54|SA.D.ACBUS.CASH.IP|113|2025-07-02 19:39:30|2025-07-02 19:59:50|447|402.2|0.4363||10000||0||0||2025-07-02|0.22454|18|0.45977|14|-0.46729|13|2025-07-01|0.23172|17|0.23753|14|-0.23753|13
2025-07-03 08:36:57|UA.D.CARUS.CASH.IP|102|2025-07-02 19:39:30|2025-07-02 19:59:50|17746|88.7|16.72895||10000||0||0||2025-07-02|27.51211|19|0.658686|13|-0.921606|13|2025-07-01|35.13851|14|1.032448|13|-0.928994|13
2025-07-03 08:36:57|ED.D.BAS.CASH.IP|479|2025-07-03 07:00:20|2025-07-03 08:36:50|4318|257.4|5.04781|2025-07-03|2.05861|8|0.081103|8|-0.231107|7|2025-07-02|9.73167|7|0.259618|7|-0.141911|7|2025-07-01|17.10256|7|0.190703|7|-0.356633|7
2025-07-03 08:36:58|ED.D.BMW.CASH.IP|476|2025-07-03 07:00:10|2025-07-03 08:36:40|7934|116.3|9.71027|2025-07-03|8.91294|7|0.151515|7|-0.126103|7|2025-07-02|8.30258|7|0.287958|7|-0.209369|7|2025-07-01|8.28786|7|0.134807|13|-0.31881|7
2025-07-03 08:36:59|UA.D.BNTXUS.CASH.IP|182|2025-07-02 19:40:40|2025-07-02 23:00:10|10208|644.7|18.31176|2025-07-03|22.9007|8|7.111641|8|-6.604824|8|2025-07-02|1.20706|21|0.338696|13|-1.842763|20|2025-07-01|0.77303|20|2.305476|9|-0.612918|13
2025-07-03 08:36:59|SB.D.CCL.CASH.IP|122|2025-07-02 19:39:40|2025-07-02 19:59:50|2966|3191.1|0.06664||10000||0||0||2025-07-02|0.03403|18|0.419874|13|-0.310666|13|2025-07-01|0.03529|14|0.713776|13|-0.28021|13
2025-07-03 08:37:00|EJ.D.CSGN.CASH.IP|1|2025-07-03 07:00:00|2025-07-03 07:00:00||15723|0|2025-07-03|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:37:00|ED.D.DCX.CASH.IP|524|2025-07-03 07:00:10|2025-07-03 08:36:50|5099|265.8|6.5239|2025-07-03|6.5999|7|0.137228|7|-0.136799|7|2025-07-02|4.41455|7|0.301114|7|-0.24|7|2025-07-01|3.59964|7|0.13321|7|-0.324215|7
2025-07-03 08:37:01|ED.D.DHERGY.CASH.IP|173|2025-07-03 07:00:10|2025-07-03 08:35:20||34.3|22.0696|2025-07-03|19.02243|8|0.16899|8|-0.168634|7|2025-07-02|22.95067|11|0.293501|9|-0.211416|14|2025-07-01|7.91823|15|0.511509|8|-0.250104|12
2025-07-03 08:37:01|SB.D.DAL.CASH.IP|371|2025-07-02 19:39:40|2025-07-02 23:58:50|5005|2783.1|9.45031|2025-07-03|86.1516|8|0||-1.803607|8|2025-07-02|0.92921|14|1.86722|8|-0.567951|13|2025-07-01|1.11847|10|0.306623|22|-0.816327|10
2025-07-03 08:37:02|ED.D.DBK.CASH.IP|458|2025-07-03 07:00:20|2025-07-03 08:37:00|2471|551.5|7.89283|2025-07-03|7.66059|8|0.284091|7|-0.080939|7|2025-07-02|3.79142|12|0.202881|7|-0.182927|7|2025-07-01|11.99478|13|0.180072|7|-0.201167|8
2025-07-03 08:37:04|ED.D.LHAG.CASH.IP|375|2025-07-03 07:00:00|2025-07-03 08:37:00||630.6|25.64912|2025-07-03|27.55591|8|0.08199|7|-0.108962|7|2025-07-02|19.54533|7|0.328317|7|-0.190788|12|2025-07-01|20.15734|7|0.192784|7|-0.166482|7
2025-07-03 08:37:05|SB.D.D.CASH.IP|122|2025-07-02 19:39:40|2025-07-02 19:59:50|5743|596.6|0.03645||10000||0||0||2025-07-02|2.26668|19|0.210231|13|-0.349101|13|2025-07-01|2.58251|19|0.907958|13|-0.139958|15
2025-07-03 08:37:05|EJ.D.DUFNSW.CASH.IP|82|2025-07-03 07:00:40|2025-07-03 08:33:00|4390|103.7|24.44516|2025-07-03|15.91404|8|0.091033|8|-0.136178|7|2025-07-02|15.0912|15|0.273473|7|-0.363141|7|2025-07-01|13.71175|13|0.185615|7|-0.232126|7
2025-07-03 08:37:06|SB.D.EQR.CASH.IP|120|2025-07-02 19:39:40|2025-07-02 19:59:50|6661|152.8|6.72021||10000||0||0||2025-07-02|20.04687|19|0.390801|13|-0.757688|13|2025-07-01|12.77986|16|0.255485|13|-0.238379|13
2025-07-03 08:37:06|UB.D.EXPE.CASH.IP|107|2025-07-02 19:39:40|2025-07-02 19:59:50|17090|272.3|14.99297||10000||0||0||2025-07-02|25.22241|13|0.273351|13|-0.351206|16|2025-07-01|19.44983|19|0.691937|13|-0.398762|13
2025-07-03 08:37:07|SC.D.FRT.CASH.IP|120|2025-07-02 19:39:50|2025-07-02 19:59:50|9487|96.6|6.72344||10000||0||0||2025-07-02|22.04784|19|0.609235|13|-0.223119|13|2025-07-01|13.78708|19|0.300172|13|-0.16|13
2025-07-03 08:37:07|SC.D.F.CASH.IP|1081|2025-07-02 19:39:40|2025-07-02 23:59:50|1174|7828.5|2.69138|2025-07-03|14.06665|8|0.085397|8|-0.509771|8|2025-07-02|0.08517|19|0.527241|13|-0.34904|13|2025-07-01|0.0861|19|0.465549|8|-0.176678|20
2025-07-03 08:37:08|SC.D.GMUS.CASH.IP|298|2025-07-02 19:39:40|2025-07-02 23:59:30|5217|3312.2|16.99965|2025-07-03|36.32706|8|9.548793|8|-0.288184|8|2025-07-02|3.43986|19|0.652591|20|-0.498275|13|2025-07-01|1.18284|19|1.268719|8|-0.49505|8
2025-07-03 08:37:08|UB.D.GILD.CASH.IP|285|2025-07-02 19:39:50|2025-07-02 22:02:30|11103|4538|5.27681|2025-07-03|9.73353|8|0.478599|8|-0.611071|8|2025-07-02|5.11631|19|0.535002|8|-0.314127|13|2025-07-01|0.44134|12|0.390874|8|-1.402537|23
2025-07-03 08:37:09|SC.D.HLTUS.CASH.IP|112|2025-07-02 19:39:40|2025-07-02 19:59:50|27004|68.7|21.46535||10000||0||0||2025-07-02|23.16935|19|0.499305|13|-0.305776|13|2025-07-01|25.61114|19|0.529443|13|-0.23562|13
2025-07-03 08:37:09|SD.D.JKSUS.CASH.IP|113|2025-07-02 19:39:50|2025-07-02 19:59:50|2343|284.8|3.07329||10000||0||0||2025-07-02|11.94386|19|4.238833|13|-2.147239|13|2025-07-01|13.81606|17|0.617871|13|-0.759734|13
2025-07-03 08:37:10|SD.D.JMIAUS.CASH.IP|115|2025-07-02 19:39:50|2025-07-02 19:59:50|440|690.3|0.46523||10000||0||0||2025-07-02|0.2355|18|1.301518|13|-1.082251|13|2025-07-01|0.21512|17|3.063457|14|-2.455357|14
2025-07-03 08:37:10|EG.D.KPN.CASH.IP|290|2025-07-03 07:00:10|2025-07-03 08:36:50|407.4|743|10.37846|2025-07-03|6.13009|8|0.073692|8|-0.073656|8|2025-07-02|20.29204|14|0.169328|7|-0.145138|7|2025-07-01|19.55268|7|0.12054|7|-0.096246|7
2025-07-03 08:37:11|SD.D.LMT.CASH.IP|310|2025-07-02 19:39:50|2025-07-02 23:56:30|46210|249.3|15.1788|2025-07-03|100|8|0.556522|8|0||2025-07-02|40.15143|13|0.285405|13|-0.704317|20|2025-07-01|23.23851|16|0.431034|23|-0.589181|21
2025-07-03 08:37:12|EC.D.MCA.CASH.IP|579|2025-07-03 07:00:00|2025-07-03 08:37:00|48785|30|1.57227|2025-07-03|1.46034|7|0.274921|7|-0.142161|7|2025-07-02|2.00722|8|0.242309|8|-0.34965|14|2025-07-01|1.98679|15|0.145414|7|-0.21815|12
2025-07-03 08:37:13|UC.D.MRNAUS.CASH.IP|384|2025-07-02 19:39:50|2025-07-02 23:59:40|3044|2438.8|9.16724|2025-07-03|27.64139|8|0.032895|8|-0.164204|8|2025-07-02|2.3365|14|0.419141|13|-0.627892|15|2025-07-01|0.94513|16|0.477064|13|-0.915416|13
2025-07-03 08:37:13|EJ.D.NESN.CASH.IP|473|2025-07-03 07:00:40|2025-07-03 08:36:50|7960|513.2|7.62907|2025-07-03|9.27429|8|0.200075|7|-0.088183|7|2025-07-02|11.98363|12|0.17717|7|-0.151592|7|2025-07-01|5.72767|15|0.088641|7|-0.101253|7
2025-07-03 08:37:14|SE.D.NIOUS.CASH.IP|523|2025-07-02 19:39:50|2025-07-02 23:59:40|348|3502|0.78512|2025-07-03|6.40553|8|0.287356|8|-0.286533|8|2025-07-02|0.28683|14|0.288184|23|-0.289017|8|2025-07-01|0.28342|16|0.576369|13|-0.290698|12
2025-07-03 08:37:15|EJ.D.NOV.CASH.IP|504|2025-07-03 07:00:40|2025-07-03 08:36:50|9770|230.3|10.53576|2025-07-03|11.94847|8|0.234838|7|-0.152968|7|2025-07-02|8.76179|15|0.184087|13|-0.184275|7|2025-07-01|4.24975|7|0.175874|7|-0.124236|13
2025-07-03 08:37:15|KA.D.OCDO.CASH.IP|152|2025-07-03 07:00:00|2025-07-03 08:37:10|242.6|807.2|19.16973|2025-07-03|23.19331|8|0.206526|8|-0.164474|8|2025-07-02|10.29016|15|0.492005|8|-0.447336|11|2025-07-01|15.90578|9|0.528634|7|-0.248242|15
2025-07-03 08:37:16|UC.D.ORLY.CASH.IP|117|2025-07-02 19:40:00|2025-07-02 19:59:50|8929|641|3.44662||10000||0||0||2025-07-02|12.23975|14|0.255783|13|-0.155642|13|2025-07-01|17.18366|14|0.166667|13|-0.176815|13
2025-07-03 08:37:17|SE.D.PLTRUS.CASH.IP|1445|2025-07-02 19:40:00|2025-07-02 23:59:50|13257|1285.8|11.91568|2025-07-03|28.92024|8|0.030046|8|-0.082484|8|2025-07-02|0.01452|19|0.431753|13|-0.555139|13|2025-07-01|0.01251|18|0.357169|13|-0.403966|13
2025-07-03 08:37:17|UC.D.PYPLVUS.CASH.IP|328|2025-07-02 19:40:00|2025-07-02 23:59:20|7642|1270.9|13.47307|2025-07-03|23.75877|8|0.394115|8|-0.18303|8|2025-07-02|2.81763|14|0.262467|22|-0.380128|21|2025-07-01|0.32552|21|0.185504|16|-0.256065|8
2025-07-03 08:37:18|UC.D.PTONUS.CASH.IP|69|2025-07-02 19:40:00|2025-07-02 22:51:00|654|8943.4|3.05769|2025-07-03|1.95259|8|0.153374|8|0||2025-07-02|0.15329|17|0.603318|13|-2.235469|8|2025-07-01|4.31096|18|0.60423|15|-0.588235|13
2025-07-03 08:37:18|KA.D.RIO.CASH.IP|544|2025-07-03 07:00:10|2025-07-03 08:37:10|4358.5|455.7|7.74377|2025-07-03|4.81465|8|0.114956|7|-0.160753|7|2025-07-02|9.13371|14|0.126118|14|-0.231107|7|2025-07-01|14.74325|7|0.106282|7|-0.129748|7
2025-07-03 08:37:19|EJ.D.ROG.CASH.IP|276|2025-07-02 15:19:50|2025-07-02 15:19:50|25970|67.1|13.07076|2025-07-03|6.17905|8|0.153139|7|-0.076982|8|2025-07-02|17.27325|15|0.115964|7|-0.154083|13|2025-07-01|22.2603|14|0.308642|7|-0.115429|14
2025-07-03 08:37:19|KA.D.RR.CASH.IP|571|2025-07-03 07:00:20|2025-07-03 08:37:10|934.8|631.2|8.25581|2025-07-03|9.33129|8|0.169384|7|-0.190275|7|2025-07-02|15.39481|7|0.212179|7|-0.190476|7|2025-07-01|12.65322|7|0.144003|7|-0.189833|14
2025-07-03 08:37:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:37:20|ED.D.SAPG.CASH.IP|413|2025-07-03 07:00:10|2025-07-03 08:37:20|25385|225.8|10.43862|2025-07-03|11.46837|7|0.337905|7|-0.118906|7|2025-07-02|5.93111|14|0.099108|13|-0.158479|12|2025-07-01|3.54827|15|0.288795|7|-0.133971|7
2025-07-03 08:37:21|SG.D.SAP.CASH.IP|99|2025-07-02 19:40:10|2025-07-02 19:59:50|29794|75.7|14.18042||10000||0||0||2025-07-02|5.22587|13|0.134314|15|-0.138621|13|2025-07-01|2.99199|13|0.154306|13|-0.182343|15
2025-07-03 08:37:22|ED.D.SIEGn.CASH.IP|465|2025-07-03 07:00:10|2025-07-03 08:37:10|22190|511|8.84997|2025-07-03|7.37341|8|0.157233|7|-0.269058|7|2025-07-02|8.7952|15|0.138217|7|-0.252699|7|2025-07-01|9.15848|14|0.207087|7|-0.114679|7
2025-07-03 08:37:22|EC.D.GLEFP.CASH.IP|495|2025-07-03 07:00:20|2025-07-03 08:37:10|4837|63.8|6.29248|2025-07-03|6.12001|7|0.185529|7|-0.123381|7|2025-07-02|10.24464|7|0.165769|12|-0.123916|12|2025-07-01|12.62325|7|0.164711|7|-0.226058|7
2025-07-03 08:37:23|UD.D.TSLA.CASH.IP|1712|2025-07-02 19:40:10|2025-07-02 23:59:50|31861|5029.8|12.80875|2025-07-03|3.16151|8|0.179561|8|-0.109529|8|2025-07-02|0.0145|19|4.033407|13|-1.119964|13|2025-07-01|0.01771|19|0.566217|13|-0.432378|13
2025-07-03 08:37:24|EC.D.FP.CASH.IP|494|2025-07-03 07:00:20|2025-07-03 08:37:20|5339|137.9|8.31862|2025-07-03|11.14222|8|0.056159|7|-0.167193|7|2025-07-02|5.49227|12|0.056861|7|-0.075786|7|2025-07-01|6.07954|12|0.15311|7|-0.190949|7
2025-07-03 08:37:24|SH.D.UBERUS.CASH.IP|484|2025-07-02 19:40:20|2025-07-02 23:59:20|9208|1493|6.82884|2025-07-03|16.87482|8|0.228883|8|-0.01086|8|2025-07-02|1.71886|14|0.763026|13|-0.509817|13|2025-07-01|1.77893|14|0.258704|13|-0.543478|22
2025-07-03 08:37:25|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|10000||0||0|||10000||0||0|
2025-07-03 08:37:26|KA.D.ULVR.CASH.IP|428|2025-07-03 07:00:20|2025-07-03 08:37:20|4498|151.7|11.94031|2025-07-03|11.06424|8|0.089087|7|-0.089008|7|2025-07-02|9.232|15|0.089566|7|-0.089948|7|2025-07-01|11.60151|15|0.203897|8|-0.134529|7
2025-07-03 08:37:26|SH.D.UPS.CASH.IP|118|2025-07-02 19:40:20|2025-07-02 19:59:50|10551|479|0.02846||10000||0||0||2025-07-02|5.05327|19|0.287632|13|-0.16097|19|2025-07-01|4.15401|16|0.49776|13|-0.139303|13
2025-07-03 08:37:27|UD.D.VRMUS.CASH.IP|21|2025-07-02 19:41:10|2025-07-02 19:59:50|2760|0|40.28226||10000||0||0||2025-07-02|57.55396|13|10.448947|13|-3.606103|15|2025-07-01|35.11017|13|1.140684|13|-2.090844|15
2025-07-03 08:37:27|SB.D.DIS.CASH.IP|372|2025-07-02 19:40:20|2025-07-02 23:59:10|12270|1952.7|3.77874|2025-07-03|50.16513|8|0.179328|8|-0.138753|8|2025-07-02|0.13548|22|0.41514|13|-0.210407|13|2025-07-01|4.14094|19|0.825433|20|-1.142163|20
2025-07-03 08:37:28|SH.D.WFC.CASH.IP|315|2025-07-02 19:40:20|2025-07-02 23:59:30||6448.6|6.18219|2025-07-03|10.68415|8|1.88487|8|-0.199601|8|2025-07-02|0.6119|14|2.279559|8|-0.629552|8|2025-07-01|0.01284|19|1.585678|8|-0.921942|20
2025-07-03 08:37:29|UD.D.WYNN.CASH.IP|112|2025-07-02 19:40:20|2025-07-02 19:59:50|10468|433.7|6.28995||10000||0||0||2025-07-02|10.62507|19|0.375568|13|-0.528945|13|2025-07-01|11.65219|13|1.002227|13|-0.521147|13
2025-07-03 08:37:29|UD.D.ZMUS.CASH.IP|156|2025-07-02 19:40:20|2025-07-02 23:56:20|7749|4272.8|7.17678|2025-07-03|26.86417|8|0.012955|8|0||2025-07-02|13.58322|19|0.181818|13|-0.374001|13|2025-07-01|1.64026|20|0.427184|12|-1.417526|21
2025-07-03 08:37:30|EJ.D.ZURZ.CASH.IP|271|2025-07-03 07:00:40|2025-07-03 08:37:20|54890|30.3|8.52328|2025-07-03|10.86208|8|0.183891|7|-0.127551|8|2025-07-02|16.03675|15|0.073153|7|-0.145191|7|2025-07-01|31.52941|7|0.252252|7|-0.071917|7
2025-07-03 08:37:32|CS.D.XRPUSD.CFD.IP|4423|2025-07-02 19:42:00|2025-07-02 23:59:40|222.88|10.7|0.48906|2025-07-03|0.48302|8|0.284078|5|-0.215945|5|2025-07-02|0.48772|20|1.094598|16|-0.612092|16|2025-07-01|0.49133|1|0.611649|13|-0.257209|5
2025-07-03 08:37:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-03|0.48302|8|0.284078|5|-0.215945|5|2025-07-02|0.48772|20|1.094598|16|-0.612092|16|2025-07-01|0.49133|1|0.611649|13|-0.257209|5
2025-07-03 08:37:34|CS.D.BCHUSD.CFD.IP|4474|2025-07-02 19:40:30|2025-07-02 23:59:50|509.86|9.6|0.49472|2025-07-03|0.48868|0|0.43762|6|-0.444289|0|2025-07-02|0.49094|23|0.516816|7|-0.426125|22|2025-07-01|0.47711|7|0.575476|1|-0.660374|23
2025-07-03 08:37:35|IR.D.FLG.FWM2.IP|550|2025-07-03 07:00:00|2025-07-03 08:37:30||79.6|0.01624|2025-07-03|0.0216|8|0.054121|7|-0.037924|7|2025-07-02|0.02146|7|0.119345|12|-0.087113|12|2025-07-01|0.02135|11|0.048087|13|-0.080081|14
2025-07-03 08:37:37|IR.D.ULTRA100.FWM.IP|1619|2025-07-02 19:40:30|2025-07-02 23:59:20||26.1|0.01176|2025-07-03|0.0336|7|0.053013|0|-0.039554|0|2025-07-02|0.03351|0|0.131928|12|-0.079411|12|2025-07-01|0.0335|23|0.025983|22|-0.026807|22
2025-07-03 08:37:37|IR.D.BOND100.FWM.IP|1490|2025-07-02 19:41:00|2025-07-02 23:59:20|11496.4|28.9|0.00814|2025-07-03|0.03471|7|0.040832|2|-0.027797|0|2025-07-02|0.03464|0|0.108907|12|-0.081787|12|2025-07-01|0.03463|23|0.026841|23|-0.027707|22
2025-07-03 08:37:38|IR.D.10YEAR100.FWM.IP|1984|2025-07-02 19:40:50|2025-07-02 23:59:00||68.1|0.00525|2025-07-03|0.03578|6|0.014317|0|-0.014319|5|2025-07-02|0.03575|0|0.077004|12|-0.056358|12|2025-07-01|0.03574|23|0.014299|22|-0.014297|22
2025-07-03 08:37:38|IR.D.05YEAR100.FWM.IP|1639|2025-07-02 19:40:30|2025-07-02 23:59:20|10874.4|66|0.00496|2025-07-03|0.01839|1|0.00736|0|-0.007359|0|2025-07-02|0.01838|0|0.079107|12|-0.035849|12|2025-07-01|0.01838|22|0.007353|23|-0.007353|22
2025-07-03 08:37:39|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-02|0.13903|17|0.14899|15|-0.121711|13|2025-07-01|0.1396|14|0.149771|13|-0.353883|13
2025-07-03 08:37:40|IR.D.FOAT.FWM1.IP|1094|2025-07-03 00:15:10|2025-07-03 08:37:30|12374|47.9|10.07534|2025-07-03|1.92671|8|0.016213|6|-0.016211|4|2025-07-02|0.04028|3|0.048563|12|-0.032357|12|2025-07-01|6.96505|7|0.02419|7|-0.04834|14
2025-07-03 08:37:41|IR.D.FBTP.FWM1.IP|803|2025-07-03 06:01:00|2025-07-03 08:37:30|12095|56.3|6.00131|2025-07-03|6.40305|8|0.016581|6|-0.016565|7|2025-07-02|1.85924|13|0.041428|12|-0.024907|13|2025-07-01|4.14263|13|0.041315|6|-0.049476|14
2025-07-03 08:37:42|IR.D.FGBM.FWM1.IP|1059|2025-07-02 19:42:10|2025-07-02 19:59:50||84.4|6.80436|2025-07-03|0.0255|8|0.008509|0|-0.008508|0|2025-07-02|0.02549|4|0.017008|13|-0.017005|12|2025-07-01|0.02545|10|0.016976|7|-0.025467|14
2025-07-03 08:37:42|IR.D.JGB.FWM1.IP|651|2025-07-02 19:38:40|2025-07-02 23:58:10|13900|0.6|1.10237|2025-07-03|0.02877|8|0.021595|3|-0.014388|1|2025-07-02|0.02872|0|0.035984|12|-0.021583|12|2025-07-01|0.02871|23|0.014355|23|-0.00718|23
2025-07-03 08:37:43|IR.D.FGBL.FWM1.IP|1674|2025-07-02 19:41:00|2025-07-02 19:59:50||82.3|4.54826|2025-07-03|1.06448|8|0.015396|6|-0.023093|6|2025-07-02|0.02311|10|0.030791|12|-0.030743|12|2025-07-01|0.02296|11|0.023008|7|-0.045959|14
2025-07-03 08:37:44|EN.D.LGO.FWM2.IP|1446|2025-07-02 19:41:10|2025-07-02 21:59:30|719.1|3.4|0.1341|2025-07-03|0.139|6|0.083694|6|-0.139451|1|2025-07-02|0.13858|20|0.18359|13|-0.169062|15|2025-07-01|0.14257|21|0.14817|7|-0.214869|16
2025-07-03 08:37:45|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:37:45|SE.D.PANWUS.CASH.IP|231|2025-07-02 19:40:40|2025-07-02 23:59:50|19705|751.3|12.59986|2025-07-03|64.2656|8|0.459277|8|-0.030443|8|2025-07-02|6.77223|13|0.406711|8|-0.313924|12|2025-07-01|2.44826|15|0.423541|13|-1.235294|10
2025-07-03 08:37:46|UA.D.ABNBUS.CASH.IP|198|2025-07-02 19:40:40|2025-07-02 23:00:10|13470|826.1|10.47579|2025-07-03|12.83134|8|2.832277|8|-2.056229|8|2025-07-02|9.3891|14|1.212393|8|-1.110124|8|2025-07-01|6.64924|14|0.548697|8|-0.724747|13
2025-07-03 08:37:46|UA.D.BIDU.CASH.IP|163|2025-07-02 19:40:40|2025-07-02 23:52:50|8632|674.8|18.44909|2025-07-03|48.02349|8|0.478413|8|-0.023191|8|2025-07-02|8.63244|13|0.433763|8|-0.617428|13|2025-07-01|0.19763|20|0.397103|13|-0.446271|10
2025-07-03 08:37:47|UC.D.NVDA.CASH.IP|1539|2025-07-02 19:40:40|2025-07-02 23:59:50|15723|24206.9|11.76847|2025-07-03|8.44541|8|0.082592|8|-0.076326|8|2025-07-02|0.00619|16|0.312581|13|-0.193411|13|2025-07-01|0.00624|18|0.396749|13|-0.201103|14
2025-07-03 08:37:48|EZ.D.ROBINGREY.Month2.IP|1434|2025-07-02 19:40:40|2025-07-02 23:59:50|80.82|0|0|2025-07-03|0|0|0.210162|8|-0.30849|8|2025-07-02|0|8|2.503294|12|-1.523903|21|2025-07-01|0|8|0.629802|13|-0.525723|13
2025-07-03 08:37:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:37:49|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|10000||0||0|||10000||0||0|
2025-07-03 08:37:50|SE.D.NETUS.CASH.IP|115|2025-07-02 19:40:40|2025-07-02 19:59:50|18542|166.9|3.54334||10000||0||0||2025-07-02|20.14396|19|0.919339|13|-0.388706|13|2025-07-01|16.93094|14|0.446497|13|-0.391658|13
2025-07-03 08:37:50|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|10000||0||0|||10000||0||0|
2025-07-03 08:37:51|SI.D.ARKKUS.CASH.IP|115|2025-07-02 19:40:50|2025-07-02 19:59:50|7049|201.4|0.02972||10000||0||0||2025-07-02|0.02578|14|0.202664|13|-0.303863|13|2025-07-01|0.02313|15|0.21796|13|-0.216325|13
2025-07-03 08:37:51|SI.D.ARKGUS.CASH.IP|116|2025-07-02 19:40:40|2025-07-02 19:59:50|2516|97|0.08474||10000||0||0||2025-07-02|0.67432|13|0.414422|13|-0.247423|13|2025-07-01|3.42587|15|0.250104|13|-0.375469|13
2025-07-03 08:37:52|SI.D.ARKQUS.CASH.IP|115|2025-07-02 19:40:50|2025-07-02 19:59:50|8767|6.9|9.63836||10000||0||0||2025-07-02|4.59273|13|0.104457|13|-0.369686|13|2025-07-01|0.71779|13|0.194464|13|-0.273879|13
2025-07-03 08:37:53|SI.D.ARKFUS.CASH.IP|48|2025-07-02 19:42:20|2025-07-02 19:59:50|4967|4.1|37.62749||10000||0||0||2025-07-02|46.58562|14|0.182519|13|-0.240529|15|2025-07-01|27.24719|13|0.300722|13|-0.239904|13
2025-07-03 08:37:53|SI.D.ARKWUS.CASH.IP|99|2025-07-02 19:40:50|2025-07-02 19:59:50|14597|1|4.16297||10000||0||0||2025-07-02|22.94153|13|1.057506|19|-0.485869|19|2025-07-01|38.21955|13|0.684884|19|-0.304751|19
2025-07-03 08:37:54|SI.D.PRNTUS.CASH.IP|16|2025-07-02 19:45:10|2025-07-02 19:59:50|2189|0|13.64388||10000||0||0||2025-07-02|39.99917|19|0.320807|19|0||2025-07-01|50.22831|18|0.184587|13|-0.045767|19
2025-07-03 08:37:54|SI.D.IZRLUS.CASH.IP|7|2025-07-02 19:49:00|2025-07-02 19:59:50|2712|20.1|2.11632||10000||0||0||2025-07-02|1.13761|17|0.293578|15|-0.292398|15|2025-07-01|38.20525|15|0.934579|13|-0.441664|15
2025-07-03 08:37:55|UA.D.CANUS.CASH.IP|107|2025-07-02 19:40:50|2025-07-02 19:59:50|63.99|11738.4|1.13574||10000||0||0||2025-07-02|15.61902|19|1.220092|13|-0.828553|13|2025-07-01|34.5317|15|0.585089|13|-0.838264|16
2025-07-03 08:37:56|UC.D.RIOTUS.CASH.IP|383|2025-07-02 19:40:50|2025-07-02 23:59:10|1215|21163.4|6.0759|2025-07-03|8.35265|8|0.081566|8|-0.081699|8|2025-07-02|0.08169|19|0.862069|13|-0.515021|13|2025-07-01|0.21314|21|0.445633|13|-0.539084|13
2025-07-03 08:37:56|KN.D.HIVECN.CASH.IP|32|2025-07-02 19:40:40|2025-07-02 19:59:50|301|493.8|0.62643||10000||0||0||2025-07-02|26.30345|19|5.597015|13|-1.623377|13||10000||0||0|
2025-07-03 08:37:57|SI.D.IWNUS.CASH.IP|115|2025-07-02 19:40:50|2025-07-02 19:59:50|16373|58.7|0.04341||10000||0||0||2025-07-02|1.49928|19|0.110287|19|-0.173321|13|2025-07-01|0.30508|15|0.165954|13|-0.136004|19
2025-07-03 08:37:58|SI.D.IWO.CASH.IP|115|2025-07-02 19:40:50|2025-07-02 19:59:50|28830|32.5|1.78489||10000||0||0||2025-07-02|6.89227|19|0.172584|13|-0.182341|13|2025-07-01|1.17295|16|0.162533|13|-0.198974|19
2025-07-03 08:37:58|SI.D.IWDUS.CASH.IP|115|2025-07-02 19:40:50|2025-07-02 19:59:50|19634|437.8|0.01418||10000||0||0||2025-07-02|0.0072|14|0.035831|13|-0.056188|14|2025-07-01|0.00592|19|0.103194|13|-0.0968|19
2025-07-03 08:37:59|SI.D.IWFUS.CASH.IP|115|2025-07-02 19:40:50|2025-07-02 19:59:50|42355|30.5|0.88989||10000||0||0||2025-07-02|0.02854|15|0.071473|13|-0.070974|14|2025-07-01|0.3015|19|0.063936|13|-0.121351|19
2025-07-03 08:38:00|KA.D.IWVLLN.CASH.IP|392|2025-07-03 07:00:20|2025-07-03 08:37:50|5068|7.3|20.45226|2025-07-03|19.36611|8|0.059265|7|-0.078911|7|2025-07-02|23.90865|8|0.258398|12|-0.138559|7|2025-07-01|43.87323|13|0.442211|13|-0.08|13
2025-07-03 08:38:01|CS.D.LTCUSD.CFE.IP|3313|2025-07-02 19:41:00|2025-07-02 23:59:40|87.09|4.4|0.56588|2025-07-03|0.54731|8|0.282518|5|-0.387597|3|2025-07-02|0.56919|20|0.171861|16|-0.217342|19|2025-07-01|0.57936|1|0.106863|14|-0.17783|14
2025-07-03 08:38:01|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:38:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:38:02|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:38:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:38:03|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:38:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:38:04|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:38:04|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:38:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:38:05|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:38:06|OP.D.SPX5.4000P.IP|2500|2025-07-02 19:41:00|2025-07-02 23:59:20|27.05|0|9.12803|2025-07-03|8.71945|2|0.219058|1|-0.328347|1|2025-07-02|8.46522|12|2.092199|12|-1.175632|12|2025-07-01|6.89297|9|0.890313|14|-1.03484|13
2025-07-03 08:38:06|OP.D.SPX2.4000P.IP|902|2025-07-02 19:41:30|2025-07-02 23:52:50|3.98|0|30.32821|2025-07-03|29.2805|2|0.502513|8|-1.237624|6|2025-07-02|26.90977|12|8.764045|12|-2.850877|12|2025-07-01|25.68079|12|80.669145|12|-42.241379|12
2025-07-03 08:38:07|OP.D.SPX3.4000P.IP|1873|2025-07-02 19:41:40|2025-07-02 23:59:20|14.52|0|14.20193|2025-07-03|13.38417|2|0.40568|3|-0.337838|6|2025-07-02|12.91778|12|3.366337|13|-8.283671|12|2025-07-01|12.3905|12|7.886231|19|-1.622323|14
2025-07-03 08:38:08|OP.D.SPX5.4250P.IP|2782|2025-07-02 19:41:00|2025-07-02 23:59:20|34.04|0|7.27154|2025-07-03|6.94093|2|0.233508|3|-0.580889|5|2025-07-02|6.72742|12|1.520698|12|-1.416431|12|2025-07-01|5.49176|9|4.097203|14|-2.674387|12
2025-07-03 08:38:09|OP.D.SPX2.4250P.IP|1108|2025-07-02 19:41:50|2025-07-02 23:59:20|5.26|0|22.95015|2025-07-03|22.27787|2|0.929368|6|-0.743494|6|2025-07-02|20.26403|12|8.233276|12|-19.758065|12|2025-07-01|19.29881|12|19.736842|6|-17.163121|14
2025-07-03 08:38:10|OP.D.SPX3.4250P.IP|2259|2025-07-02 19:41:00|2025-07-02 23:59:20|18.64|0|11.10971|2025-07-03|10.50264|2|0.535619|7|-0.735681|3|2025-07-02|10.14976|12|1.970954|12|-8.206107|14|2025-07-01|9.69271|12|2.198339|12|-2.755344|12
2025-07-03 08:38:11|OP.D.SPX5.4500P.IP|2983|2025-07-02 19:41:00|2025-07-02 23:59:20|43.41|0|5.71746|2025-07-03|5.46502|2|0.207326|3|-0.366133|1|2025-07-02|5.2811|12|1.462442|12|-0.657318|13|2025-07-01|4.32536|9|0.848025|19|-1.388286|12
2025-07-03 08:38:12|OP.D.SPX2.4500P.IP|1642|2025-07-02 19:41:00|2025-07-02 23:59:20|7.04|0|17.26034|2025-07-03|16.68692|2|0.83682|2|-0.699301|5|2025-07-02|16.50587|18|16.168478|14|-13.434579|14|2025-07-01|16.94925|14|9.511568|14|-9.730363|14
2025-07-03 08:38:13|OP.D.SPX3.4500P.IP|2708|2025-07-02 19:41:00|2025-07-02 23:59:20|24.26|0|8.54965|2025-07-03|8.08624|2|0.3663|0|-0.734694|6|2025-07-02|7.80446|12|8.174828|14|-6.905562|14|2025-07-01|7.44526|12|2.507837|14|-4.731744|19
2025-07-03 08:38:13|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:38:14|OP.D.SPX4.4250P.IP|2|2025-07-02 20:55:00|2025-07-02 20:55:00||0|0|2025-07-03|10000||0||0||2025-07-02|10000||0||0||2025-07-01|200|14|0||0|
2025-07-03 08:38:14|IR.D.02YEAR100.FWM.IP|1867|2025-07-02 19:41:20|2025-07-02 23:59:40||39.3|0.00351|2025-07-03|0.01925|0|0.00385|0|-0.00385|8|2025-07-02|0.01925|0|0.046205|12|-0.018282|12|2025-07-01|0.01925|22|0||-0.001925|22
2025-07-03 08:38:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:38:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:38:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:38:16|UB.D.HOODUS.CASH.IP|1569|2025-07-02 19:41:20|2025-07-02 23:59:50|9660|3879.6|10.9694|2025-07-03|29.83201|8|0.21923|8|-0.227932|8|2025-07-02|0.02457|19|1.23522|21|-2.683876|21|2025-07-01|0.02295|18|0.898425|13|-0.575615|13
2025-07-03 08:38:18|CS.D.EOSUSD.CFD.IP|4064|2025-07-02 19:41:20|2025-07-02 23:59:50|49.36|5.2|0.60157|2025-07-03|0.59571|7|0.360144|5|-0.221551|3|2025-07-02|0.5993|20|0.301993|18|-0.424071|23|2025-07-01|0.61292|0|0.435233|9|-0.506329|20
2025-07-03 08:38:19|CS.D.ADAUSD.CFE.IP|3415|2025-07-02 19:41:40|2025-07-02 23:59:30|58.26|4.7|0.5063|2025-07-03|0.49386|8|0.405885|5|-0.136472|0|2025-07-02|0.5039|20|0.608108|16|-0.419674|16|2025-07-01|0.52372|1|0.509091|16|-0.325733|16
2025-07-03 08:38:20|CS.D.XLMUSD.CFD.IP|1813|2025-07-02 19:41:40|2025-07-02 23:59:20|23.75|2.1|0.50062|2025-07-03|0.49025|8|0.291303|5|-0.084211|0|2025-07-02|0.50201|22|0.379107|16|-0.293871|16|2025-07-01|0.5037|1|0.447427|17|-0.177462|17
2025-07-03 08:38:20|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:38:21|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:38:22|IX.D.HSTECH.IFU.IP|3511|2025-07-02 19:41:10|2025-07-02 23:59:20|5262.2|23.3|0.10719|2025-07-03|0.07659|6|0.096233|5|-0.170239|1|2025-07-02|0.0756|3|0.280852|1|-0.475002|1|2025-07-01|0.16821|18|0.084417|13|-0.061786|14
2025-07-03 08:38:23|IX.D.TOPIX.IFU.IP|2843|2025-07-02 19:41:40|2025-07-02 23:59:50|2823.1|13.5|0.03098|2025-07-03|0.02832|4|0.070839|0|-0.070776|0|2025-07-02|0.02826|4|0.124391|0|-0.180384|8|2025-07-01|0.02817|0|0.070281|0|-0.106037|6
2025-07-03 08:38:24|CS.D.UNIUSD.CFE.IP|4582|2025-07-02 19:41:20|2025-07-02 23:59:50|731.63|16.5|0.89613|2025-07-03|0.86618|8|1.058963|6|-0.336673|6|2025-07-02|0.88796|22|1.401747|4|-0.763808|4|2025-07-01|0.93474|1|0.375421|6|-0.936821|23
2025-07-03 08:38:26|CS.D.LNKUSD.CFE.IP|4606|2025-07-02 19:41:30|2025-07-02 23:59:50|1352.45|16.3|0.49155|2025-07-03|0.48381|8|0.525048|5|-0.144434|7|2025-07-02|0.48758|20|0.375578|16|-0.325108|17|2025-07-01|0.50277|1|0.145377|22|-0.192779|13
2025-07-03 08:38:27|CS.D.DOTUSD.CFE.IP|4302|2025-07-02 19:41:20|2025-07-02 23:59:50|353.65|10.3|0.5035|2025-07-03|0.49486|7|0.682258|5|-0.251004|5|2025-07-02|0.50042|22|0.392704|16|-0.339811|17|2025-07-01|0.52987|1|0.183122|20|-0.301096|13
2025-07-03 08:38:28|CS.D.DOGUSD.CFE.IP|2064|2025-07-02 19:41:30|2025-07-02 23:59:30|16.84|2.9|0.52661|2025-07-03|0.51693|8|0.46811|5|-0.238663|0|2025-07-02|0.5257|21|0.420926|16|-0.465929|20|2025-07-01|0.54408|1|0.126183|14|-0.254777|23
2025-07-03 08:38:29|CO.D.CFI.FWM1.IP|769|2025-07-03 06:00:00|2025-07-03 08:38:20|7135|2.8|0.07842|2025-07-03|0.08404|7|0.160435|6|-0.083846|6|2025-07-02|0.08323|10|0.189208|6|-0.11132|8|2025-07-01|0.08491|12|0.180806|6|-0.159051|6
2025-07-03 08:38:29|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:38:30|OP.D.SPX3.5000C.IP|3414|2025-07-02 19:41:30|2025-07-02 23:59:20|1346.44|0|0.15522|2025-07-03|0.14799|7|0.090413|7|-0.114863|8|2025-07-02|0.14915|19|0.206114|14|-0.50465|12|2025-07-01|0.15074|18|0.296103|14|-0.28156|14
2025-07-03 08:38:32|OP.D.SPX3.4750P.IP|2915|2025-07-02 19:41:30|2025-07-02 23:59:20|32.35|0|6.42775|2025-07-03|6.08161|2|0.524368|8|-0.460123|6|2025-07-02|5.84463|12|4.561507|12|-0.843268|13|2025-07-01|5.59407|12|1.502086|12|-1.643836|12
2025-07-03 08:38:33|OP.D.SPX3.5000P.IP|3108|2025-07-02 19:41:30|2025-07-02 23:59:20|43.94|0|4.73604|2025-07-03|4.47935|2|0.312919|2|-0.338753|1|2025-07-02|4.29624|12|2.197558|14|-1.538795|14|2025-07-01|4.12318|12|0.87604|19|-3.126311|19
2025-07-03 08:38:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:38:34|OP.D.SPX5.5000C.IP|3445|2025-07-02 19:41:40|2025-07-02 23:59:20|1411.09|0|0.17637|2025-07-03|0.16953|7|0.078534|6|-0.070742|6|2025-07-02|0.17076|19|0.316574|10|-0.394747|12|2025-07-01|0.14373|1|0.365072|16|-0.380094|19
2025-07-03 08:38:35|OP.D.SPX5.4750P.IP|3146|2025-07-02 19:41:40|2025-07-02 23:59:20|55.9|0|4.4412|2025-07-03|4.2435|2|0.197133|7|-0.231688|3|2025-07-02|4.0974|12|0.849515|12|-0.890756|13|2025-07-01|3.36294|9|1.774332|19|-1.591602|19
2025-07-03 08:38:37|OP.D.SPX5.5000P.IP|3176|2025-07-02 19:41:40|2025-07-02 23:59:20|72.73|0|3.4171|2025-07-03|3.26386|2|0.163443|2|-0.271739|2|2025-07-02|3.15014|12|0.860016|12|-0.506033|13|2025-07-01|2.59026|9|0.877543|19|-0.578415|19
2025-07-03 08:38:37|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:38:38|OP.D.SPX2.5000C.IP|3464|2025-07-02 19:41:40|2025-07-02 23:59:20|1278.46|0|0.14776|2025-07-03|0.14024|7|0.115467|4|-0.141953|8|2025-07-02|0.14144|19|0.581437|16|-0.550769|12|2025-07-01|0.1431|18|0.514265|15|-0.562011|19
2025-07-03 08:38:40|OP.D.SPX2.4750P.IP|2564|2025-07-02 19:41:40|2025-07-02 23:59:20|9.41|0|23.38437|2025-07-03|25.10385|7|0.634249|0|-0.850159|3|2025-07-02|16.71366|12|12.564367|14|-3.379722|12|2025-07-01|16.69378|16|6.238532|13|-0.972763|14
2025-07-03 08:38:41|OP.D.SPX2.5000P.IP|2809|2025-07-02 19:41:40|2025-07-02 23:59:20|13.12|0|14.8348|2025-07-03|13.37511|2|0.53313|7|-1.034738|2|2025-07-02|12.34949|12|13.639968|12|-12.764457|12|2025-07-01|11.54569|12|1.936872|19|-1.862556|13
2025-07-03 08:38:41|IR.D.FBTP.FWM1.IP|7|2025-07-03 08:37:40|2025-07-03 08:38:40||116.1|0.02362|2025-07-03|6.17983|8|0.016581|6|-0.016565|7|2025-07-02|1.85924|13|0.041428|12|-0.024907|13|2025-07-01|4.14263|13|0.041315|6|-0.049476|14
2025-07-03 08:38:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:38:42|IX.D.OMX20.IFM.IP|534|2025-07-03 07:01:00|2025-07-03 08:38:40|1494.96|0|0.03345|2025-07-03|0.03345|7|0.097068|7|-0.056644|7|2025-07-02|0.03347|11|0.050586|7|-0.060235|11|2025-07-01|0.03348|7|0.070281|7|-0.057086|9
2025-07-03 08:38:44|IX.D.SUNNAS.IFE.IP|4446|2025-07-02 19:41:50|2025-07-02 23:59:50|22623.1|0|0.13251|2025-07-03|0.13232|7|0.022516|3|-0.019417|6|2025-07-02|0.13258|21|0.111237|13|-0.121561|12|2025-07-01|0.1323|1|0.06112|13|-0.105459|19
2025-07-03 08:38:45|IX.D.SUNDOW.IFE.IP|3996|2025-07-02 19:41:50|2025-07-02 23:59:50|44468.7|0|0.13492|2025-07-03|0.13483|7|0.015507|7|-0.015968|8|2025-07-02|0.13454|6|0.046652|14|-0.096556|12|2025-07-01|0.1348|18|0.059064|13|-0.084884|19
2025-07-03 08:38:46|IX.D.SUNFUN.IFE.IP|2927|2025-07-02 19:41:50|2025-07-02 23:59:20|8786.4|0|0.13648|2025-07-03|0.13623|8|0.0694|0|-0.035238|7|2025-07-02|0.13621|6|0.074904|7|-0.187733|0|2025-07-01|0.1365|16|0.044412|20|-0.065121|8
2025-07-03 08:38:47|IX.D.SUNDAX.IFMM.IP|3294|2025-07-02 19:41:50|2025-07-02 23:59:20|23803.4|0|0.14697|2025-07-03|0.14675|6|0.050319|7|-0.04069|7|2025-07-02|0.14701|4|0.07194|14|-0.11691|14|2025-07-01|0.14607|2|0.073688|13|-0.064384|14
2025-07-03 08:38:48|CS.D.AVXUSD.CFD.IP|3323|2025-07-02 19:42:00|2025-07-02 23:59:30|18.47|7.5|0.53552|2025-07-03|0.52435|7|0.480256|5|-0.209864|8|2025-07-02|0.5363|22|0.498063|16|-0.376344|17|2025-07-01|0.55826|1|0.172712|14|-0.223589|0
2025-07-03 08:38:49|UC.D.MSTR.CASH.IP|1072|2025-07-02 19:41:50|2025-07-02 23:59:30||848.6|15.32528|2025-07-03|73.74806|8|0.158986|8|-0.284865|8|2025-07-02|1.80492|18|0.437752|19|-0.448022|8|2025-07-01|0.34477|14|0.331941|20|-0.662469|13
2025-07-03 08:38:50|CS.D.SOLUSD.CFD.IP|3715|2025-07-02 19:42:50|2025-07-02 23:59:50|152|6.5|0.52127|2025-07-03|0.51499|8|0.324739|5|-0.151127|2|2025-07-02|0.52118|22|0.356718|16|-0.282449|17|2025-07-01|0.51769|1|0.219539|0|-0.474512|13
2025-07-03 08:38:51|IX.D.AIIDX.IFD.IP|106|2025-07-02 19:41:50|2025-07-02 19:59:50|2570.71|0|0.11692||10000||0||0||2025-07-02|0.1166|16|0.080109|13|-0.13658|16|2025-07-01|0.11606|13|0.073579|19|-0.116675|14
2025-07-03 08:38:52|CS.D.XRPUSD.CFD.IP|8|2025-07-03 08:37:40|2025-07-03 08:38:50|228.42|14|0.48174|2025-07-03|0.48297|8|0.284078|5|-0.215945|5|2025-07-02|0.48772|20|1.094598|16|-0.612092|16|2025-07-01|0.49133|1|0.611649|13|-0.257209|5
2025-07-03 08:38:52|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:38:53|IR.D.FGBX.FWM1.IP|1243|2025-07-02 19:43:00|2025-07-02 19:59:50||14.9|15.46888|2025-07-03|9.45849|7|0.05062|6|-0.067346|7|2025-07-02|3.39898|12|0.117223|6|-0.101087|12|2025-07-01|8.12135|7|0.202617|0|-0.116638|14
2025-07-03 08:38:54|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:38:54|CC.D.LXR.UME.IP|40|2025-07-02 19:44:00|2025-07-02 20:04:40|66312.1|1.2|0.69767||10000||0||0||2025-07-02|0.7532|19|0.18302|16|-0.222137|14|2025-07-01|0.74974|14|0.186907|15|-0.223624|15
2025-07-03 08:38:55|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-02|0.95856|14|0.685417|14|-0.516889|15|2025-07-01|0.90645|15|0.444343|13|-0.394856|15
2025-07-03 08:38:55|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:38:56|CO.D.O.FWM1.IP|173|2025-07-03 00:00:00|2025-07-03 08:17:20|381.8|0|1.2961|2025-07-03|1.19215|4|0.712777|0|-0.65548|5|2025-07-02|0.74026|18|1.012523|14|-1.69357|14|2025-07-01|0.63281|9|0.922409|18|-0.859984|17
2025-07-03 08:38:57|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:38:57|CO.D.RR.FWM1.IP|37|2025-07-03 00:00:00|2025-07-03 01:59:50|12927.5|0.2|0.74666|2025-07-03|0.36587|1|0.718726|1|-0.771903|1|2025-07-02|0.30889|14|0.620035|16|-0.805678|0|2025-07-01|0.33587|16|0.697718|13|-0.896092|14
2025-07-03 08:39:02|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:39:05|KA.D.SHELLN.CASH.IP|532|2025-07-03 07:00:20|2025-07-03 08:39:00|2624|348.8|6.59722|2025-07-03|9.18348|8|0.095057|7|-0.094805|7|2025-07-02|16.29957|14|0.0966|7|-0.212396|7|2025-07-01|16.46642|13|0.078355|13|-0.097771|13
2025-07-03 08:39:06|EC.D.URWFP.CASH.IP|418|2025-07-03 07:00:00|2025-07-03 08:38:40|8006|24.6|11.05144|2025-07-03|11.96568|8|0.137586|8|-0.087544|8|2025-07-02|9.69743|7|0.172797|7|-0.197531|7|2025-07-01|8.96296|15|0.148883|8|-0.171737|7
2025-07-03 08:39:07|SD.D.LLY.CASH.IP|445|2025-07-02 19:42:10|2025-07-02 23:59:30||241.4|10.57296|2025-07-03|10000||0||0||2025-07-02|27.80366|16|0.168925|13|-0.464925|20|2025-07-01|1.13519|9|0.204617|13|-0.307835|20
2025-07-03 08:39:07|EP.D.MAERA.CASH.IP|268|2025-07-03 07:00:00|2025-07-03 08:23:50||2.6|23.23639|2025-07-03|27.81643|7|0.336417|7|-0.255102|7|2025-07-02|27.30303|7|0.501253|14|-0.426621|7|2025-07-01|17.7785|10|0.767918|7|-0.340136|7
2025-07-03 08:39:08|AC.D.1919HK.CASH.IP|1216|2025-07-03 01:30:00|2025-07-03 07:59:50|1382|14320.1|1.50773|2025-07-03|0.28264|7|0.145985|2|-0.2886|7|2025-07-02|12.64595|2|0.146628|1|-0.291971|1||10000||0||0|
2025-07-03 08:39:09|EP.D.NOVOB.CASH.IP|490|2025-07-03 07:00:00|2025-07-03 08:24:00|44425|375.1|5.73631|2025-07-03|5.27275|7|0.372208|7|-0.168957|7|2025-07-02|4.28401|14|0.270942|7|-0.426918|7|2025-07-01|6.26784|14|0.340561|7|-0.271739|7
2025-07-03 08:39:10|EJ.D.SQNSW.CASH.IP|93|2025-07-03 07:00:40|2025-07-03 08:39:10|44480|9.4|15.1488|2025-07-03|24.04545|8|0.315742|8|-0.225023|8|2025-07-02|19.44775|12|0.135993|14|-0.091283|11|2025-07-01|11.20518|9|0.090293|13|-0.222618|7
2025-07-03 08:39:11|UB.D.IBKR.CASH.IP|107|2025-07-02 19:42:10|2025-07-02 19:59:50|5820|1339.4|5.6565||10000||0||0||2025-07-02|9.26333|19|1.05671|13|-0.439986|13|2025-07-01|8.8626|19|0.592044|16|-0.279746|15
2025-07-03 08:39:11|KA.D.IGG.CASH.IP|122|2025-07-03 07:00:10|2025-07-03 08:38:50|1062|420.9|13.19745|2025-07-03|6.88955|8|0.094967|7|-0.094162|8|2025-07-02|27.73472|7|0.096712|12|-0.192678|12|2025-07-01|16.75239|12|0.094251|9|-0.093985|8
2025-07-03 08:39:12|KA.D.WISELN.CASH.IP|200|2025-07-03 07:00:00|2025-07-03 08:39:00|1075|434.3|8.08607|2025-07-03|4.47469|8|0.374532|7|-0.373832|7|2025-07-02|0.19309|10|0.096993|7|-0.386847|7|2025-07-01|22.30868|7|0.483559|7|-0.686275|7
2025-07-03 08:39:13|UB.D.INTU.CASH.IP|87|2025-07-02 19:42:20|2025-07-02 19:59:50|77335|154.6|21.87272||10000||0||0||2025-07-02|39.45966|13|0.190405|13|-0.278443|13|2025-07-01|21.66567|15|0.304236|13|-0.51866|15
2025-07-03 08:39:13|UA.D.CRWDUS.CASH.IP|260|2025-07-02 19:42:20|2025-07-02 23:59:40||1063.5|13.60544|2025-07-03|28.78651|8|0.002037|8|-0.77615|8|2025-07-02|0.16152|22|0.571126|13|-0.553052|12|2025-07-01|6.48781|18|0.397583|13|-0.956758|8
2025-07-03 08:39:14|SB.D.CRM.CASH.IP|464|2025-07-02 19:42:20|2025-07-02 23:59:40|26900|1123.2|8.42217|2025-07-03|47.99192|8|0.231016|8|-0.074294|8|2025-07-02|0.3345|12|0.120156|14|-0.393137|13|2025-07-01|13.00313|14|0.224794|13|-0.392733|20
2025-07-03 08:39:16|UC.D.PCLN.CASH.IP|69|2025-07-02 19:42:40|2025-07-02 19:59:50|569014|14.5|36.34277||10000||0||0||2025-07-02|57.0135|19|0.601214|13|-0.603636|13|2025-07-01|50.60896|19|0.425624|15|-0.580942|13
2025-07-03 08:39:18|UA.D.COINUS.CASH.IP|993|2025-07-02 19:42:20|2025-07-02 23:59:40||560.2|14.52192|2025-07-03|54.20626|8|0.224871|8|-0.193826|8|2025-07-02|2.26014|14|0.391241|13|-0.643677|13|2025-07-01|4.34346|14|0.624926|13|-0.762411|13
2025-07-03 08:39:19|SG.D.TSM.CASH.IP|1020|2025-07-02 19:42:20|2025-07-02 23:59:40|23341|930.4|11.5742|2025-07-03|37.21987|8|0.132933|8|-0.107089|8|2025-07-02|1.44033|14|0.271111|10|-0.342101|13|2025-07-01|1.16812|15|0.285739|13|-0.298215|20
2025-07-03 08:39:20|UA.D.ASML.CASH.IP|396|2025-07-02 19:42:20|2025-07-02 23:59:30|79825|285.6|10.15971|2025-07-03|9.42423|8|0.202751|8|-0.20608|8|2025-07-02|0.39202|14|0.265386|12|-0.198779|13|2025-07-01|2.44808|13|0.368628|13|-0.232835|21
2025-07-03 08:39:21|UC.D.MRVL.CASH.IP|690|2025-07-02 19:42:20|2025-07-02 23:59:00|7491|2927.8|13.35079|2025-07-03|59.72912|8|0.280786|8|-0.2|8|2025-07-02|0.01666|15|0.881231|13|-1.038632|16|2025-07-01|0.31585|14|0.3003|13|-0.507218|13
2025-07-03 08:39:22|SA.D.BRKB.CASH.IP|1166|2025-07-02 19:42:20|2025-07-02 23:59:50|47950|439.8|5.32371|2025-07-03|4.52623|8|0.091942|8|-0.185421|8|2025-07-02|9.13137|14|0.064666|16|-0.237332|20|2025-07-01|3.52234|19|0.371663|20|-0.363428|20
2025-07-03 08:39:24|UB.D.FSLR.CASH.IP|106|2025-07-02 19:42:20|2025-07-02 19:59:50|17041|791|8.58693||10000||0||0||2025-07-02|10.55504|19|1.183143|13|-0.696371|13|2025-07-01|13.42587|14|0.576806|16|-0.788835|13
2025-07-03 08:39:25|ED.D.ENRGY.CASH.IP|483|2025-07-03 07:00:00|2025-07-03 08:39:00|9019|215|9.55808|2025-07-03|8.06543|8|0.221631|7|-0.218723|7|2025-07-02|8.96745|7|0.429092|7|-0.175747|12|2025-07-01|6.16966|15|0.283657|14|-0.905758|14
2025-07-03 08:39:26|ED.D.RHM.CASH.IP|516|2025-07-03 07:00:00|2025-07-03 08:39:20||46.5|8.19365|2025-07-03|8.81207|7|2.011834|7|-0.261552|7|2025-07-02|2.95494|7|1.636418|7|-0.589449|7|2025-07-01|7.46237|14|0.171821|13|-0.390407|7
2025-07-03 08:39:26|SA.D.ABBVWUS.CASH.IP|104|2025-07-02 19:42:20|2025-07-02 19:59:50|19069|224.4|2.91575||10000||0||0||2025-07-02|7.04005|19|0.263477|13|-0.193424|13|2025-07-01|4.59818|19|0.242309|15|-0.183943|13
2025-07-03 08:39:27|SA.D.AMTUS.CASH.IP|101|2025-07-02 19:42:30|2025-07-02 19:59:50|22272|101.6|3.01805||10000||0||0||2025-07-02|26.27742|19|0.359567|13|-0.183799|13|2025-07-01|24.61023|19|0.587111|13|-0.161153|16
2025-07-03 08:39:27|SB.D.DLRUS.CASH.IP|94|2025-07-02 19:42:30|2025-07-02 19:59:50|17213|110.9|6.42237||10000||0||0||2025-07-02|19.48072|19|0.170208|13|-0.193742|13|2025-07-01|26.18519|18|0.683147|13|-0.532951|13
2025-07-03 08:39:28|SG.D.SPG.CASH.IP|99|2025-07-02 19:42:30|2025-07-02 19:59:50|16569|177|8.12272||10000||0||0||2025-07-02|21.6365|19|0.647828|13|-0.182983|13|2025-07-01|11.41843|19|0.176056|13|-0.142415|14
2025-07-03 08:39:29|ED.D.ANNGY.CASH.IP|260|2025-07-03 07:00:10|2025-07-03 08:39:20|2948|314.5|18.12127|2025-07-03|18.11586|8|0.101798|7|-0.135593|7|2025-07-02|18.62617|7|0.166168|7|-0.136659|12|2025-07-01|18.80463|7|0.099867|7|-0.165453|7
2025-07-03 08:39:30|UA.D.AVGO.CASH.IP|706|2025-07-02 19:42:30|2025-07-02 23:59:50|26950|4371.2|12.05174|2025-07-03|66.74307|8|0.003711|8|-0.051838|8|2025-07-02|1.74109|14|0.429772|13|-0.28801|13|2025-07-01|0.59972|14|0.283297|20|-0.548446|13
2025-07-03 08:39:31|UA.D.APPUS.CASH.IP|677|2025-07-02 19:42:20|2025-07-02 23:59:50|33200|758|10.26971|2025-07-03|44.80519|8|0.002998|8|-0.134731|8|2025-07-02|9.07844|15|1.238959|13|-0.632119|13|2025-07-01|11.14467|15|0.570444|13|-0.493899|14
2025-07-03 08:39:32|UC.D.MU.CASH.IP|531|2025-07-02 19:42:30|2025-07-02 23:59:40|12164|6084|7.37031|2025-07-03|30.18491|8|0.303652|8|-0.122419|8|2025-07-02|0.02394|14|0.42735|23|-0.484719|20|2025-07-01|0.01929|19|0.352517|13|-0.45804|13
2025-07-03 08:39:32|SE.D.NOWUS.CASH.IP|87|2025-07-02 19:42:30|2025-07-02 19:59:50|100879|23.7|19.5989||10000||0||0||2025-07-02|40.63736|19|0.504005|14|-0.466325|14|2025-07-01|43.94212|19|0.435973|13|-0.386826|17
2025-07-03 08:39:33|UC.D.MELI.CASH.IP|66|2025-07-02 19:42:30|2025-07-02 19:59:50|246800|37.6|53.07268||10000||0||0||2025-07-02|50.73139|17|0.971267|13|-0.606124|13|2025-07-01|35.48402|15|0.994197|13|-0.470524|13
2025-07-03 08:39:33|SG.D.SPOTUS.CASH.IP|104|2025-07-02 19:42:30|2025-07-02 19:59:50|70888|471.6|2.02683||10000||0||0||2025-07-02|25.08461|19|0.64252|13|-0.486618|19|2025-07-01|23.35898|14|0.236325|15|-0.520461|13
2025-07-03 08:39:34|SH.D.VSTUS.CASH.IP|105|2025-07-02 19:42:30|2025-07-02 19:59:50|18701|310.2|4.81036||10000||0||0||2025-07-02|11.28879|19|0.658396|13|-0.380435|13|2025-07-01|7.8476|15|0.321526|13|-0.520833|13
2025-07-03 08:39:34|SE.D.NRG.CASH.IP|102|2025-07-02 19:42:30|2025-07-02 19:59:50|15541|241.1|2.01679||10000||0||0||2025-07-02|17.64464|19|0.348365|13|-0.388486|14|2025-07-01|9.69004|14|0.355228|15|-0.430398|14
2025-07-03 08:39:35|EF.D.ENEL.CASH.IP|553|2025-07-03 07:00:00|2025-07-03 08:39:30|812.1|3314.8|7.43505|2025-07-03|5.82196|8|0.07371|7|-0.159392|7|2025-07-02|9.69026|15|0.096723|7|-0.084551|7|2025-07-01|10.52584|7|0.1853|7|-0.086271|7
2025-07-03 08:39:36|EC.D.GSZFP.CASH.IP|402|2025-07-03 07:00:20|2025-07-03 08:39:30|1965|273.5|8.24098|2025-07-03|5.00827|8|0.252334|7|-0.301963|7|2025-07-02|0.04261|10|0.0998|7|-0.0501|15|2025-07-01|0.05228|10|0.250627|7|-0.175307|7
2025-07-03 08:39:36|EC.D.AI.CASH.IP|537|2025-07-03 07:00:20|2025-07-03 08:39:30|17663|14.1|11.93618|2025-07-03|14.41526|7|0.05676|7|-0.056683|7|2025-07-02|6.388|14|0.079401|7|-0.113572|14|2025-07-01|10.60564|13|0.090961|7|-0.102389|7
2025-07-03 08:39:37|SG.D.SHW.CASH.IP|98|2025-07-02 19:42:40|2025-07-02 19:59:50|35254|216.9|17.39407||10000||0||0||2025-07-02|35.00716|15|0.512601|13|-0.192782|14|2025-07-01|21.34708|19|0.242159|13|-0.168667|19
2025-07-03 08:39:38|KA.D.BLT.CASH.IP|388|2025-07-03 07:00:10|2025-07-03 08:39:10|1879.3|395.5|9.5798|2025-07-03|8.62788|8|0.079915|7|-0.132837|7|2025-07-02|18.89732|15|0.110773|13|-0.252242|7|2025-07-01|32.59335|9|0.200803|7|-0.08569|9
2025-07-03 08:39:44|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 08:39:44|SB.D.ECL.CASH.IP|104|2025-07-02 19:42:40|2025-07-02 19:59:50|27234|38.8|23.11371||10000||0||0||2025-07-02|33.03134|19|0.44913|13|-0.26859|13|2025-07-01|28.22016|19|0.499531|13|-0.185192|13
2025-07-03 08:39:45|ED.D.ALVGY.CASH.IP|362|2025-07-03 07:00:00|2025-07-03 08:39:40|34420|107.3|12.18028|2025-07-03|14.81795|8|0.087668|7|-0.175234|7|2025-07-02|17.0755|7|0.087719|8|-0.117405|14|2025-07-01|22.00532|7|0.115841|13|-0.08668|7
2025-07-03 08:39:46|EC.D.STLAFP.CASH.IP|591|2025-07-03 07:00:20|2025-07-03 08:39:40|882.6|394.2|1.93821|2025-07-03|0.63448|7|0.370242|7|-0.417089|7|2025-07-02|1.75994|8|0.392791|7|-0.310274|13|2025-07-01|1.16897|15|0.272286|7|-0.411619|7
2025-07-03 08:39:46|EJ.D.GIVN.CASH.IP|281|2025-07-03 07:00:40|2025-07-03 08:39:40|388800|2.3|16.41478|2025-07-03|17.4475|8|0.103359|7|-0.257666|7|2025-07-02|4.39622|8|0.103654|7|-0.129433|7|2025-07-01|25.04864|7|0.103923|8|-0.2079|7
2025-07-03 08:39:47|EC.D.CS.CASH.IP|468|2025-07-03 07:00:10|2025-07-03 08:39:40|4121|183.9|11.77781|2025-07-03|10.52491|8|0.245038|7|-0.317848|7|2025-07-02|3.10069|15|0.217549|7|-0.192957|7|2025-07-01|17.20988|15|0.167625|7|-0.119674|7
2025-07-03 08:39:48|EG.D.PRXNA.CASH.IP|455|2025-07-03 07:00:20|2025-07-03 08:39:40|4648|67.3|10.13209|2025-07-03|8.30266|8|0.075342|7|-0.097098|7|2025-07-02|12.12401|14|0.129576|14|-0.138386|7|2025-07-01|7.10999|15|0.136684|7|-0.13729|8
2025-07-03 08:39:49|EC.D.SASY.CASH.IP|522|2025-07-03 07:00:20|2025-07-03 08:39:40|8370|47.6|14.38442|2025-07-03|14.61547|8|0.071659|7|-0.07165|7|2025-07-02|11.80006|13|0.108173|13|-0.298294|7|2025-07-01|3.61106|14|0.206486|14|-0.096759|14
2025-07-03 08:39:49|KA.D.BA.CASH.IP|526|2025-07-03 07:00:00|2025-07-03 08:39:40|1851.5|268.8|7.44448|2025-07-03|8.64902|7|0.160471|7|-0.133833|7|2025-07-02|13.02788|13|0.19058|14|-0.189805|7|2025-07-01|13.82194|15|0.133333|11|-0.186319|14
2025-07-03 08:39:50|AC.D.1810HK.CASH.IP|1980|2025-07-03 01:30:00|2025-07-03 07:59:50|5785|108716.9|0.63905|2025-07-03|0.08796|1|0.419111|1|-0.259291|2|2025-07-02|1.05834|1|0.167224|1|-0.33195|1||10000||0||0|
2025-07-03 08:39:51|AC.D.700HK.CASH.IP|1971|2025-07-03 01:30:00|2025-07-03 07:59:50|49980|8090.9|2.50136|2025-07-03|0.07809|7|0.0999|1|-0.199005|1|2025-07-02|1.71715|1|0.199203|2|-0.198807|1||10000||0||0|
2025-07-03 10:07:04|IX.D.SPTRD.IFE.IP|532|2025-07-03 08:34:40|2025-07-03 10:07:00|6226.49|21.8|0.01035|2025-07-03|0.01123|3|0.021349|9|-0.01943|10|2025-07-02|0.00804|16|0.057041|13|-0.110599|12|2025-07-01|0.00806|17|0.040993|16|-0.109969|19
2025-07-03 10:07:05|IX.D.RUSSELL.IEN.IP|496|2025-07-03 08:34:40|2025-07-03 10:07:00|2242.1|9.2|0.01261|2025-07-03|0.01338|10|0.058267|0|-0.040205|6|2025-07-02|0.01345|23|0.081147|7|-0.334781|12|2025-07-01|0.01355|16|0.112943|16|-0.167588|19
2025-07-03 10:07:07|IX.D.DOW.IFE.IP|528|2025-07-03 08:34:50|2025-07-03 10:06:50|44500.4|2|0.00806|2025-07-03|0.00808|7|0.01662|7|-0.016185|8|2025-07-02|0.00539|15|0.039656|13|-0.10725|12|2025-07-01|0.00539|16|0.060899|13|-0.101659|19
2025-07-03 10:07:08|IX.D.FANG.IFM.IP|551|2025-07-03 08:34:50|2025-07-03 10:07:00|14810.4|0|0.02023|2025-07-03|0.02024|9|0.160425|8|-0.064625|8|2025-07-02|0.01215|16|0.133647|8|-0.079499|11|2025-07-01|0.01211|14|0.115498|20|-0.198769|20
2025-07-03 10:07:09|IX.D.NASDAQ.IFE.IP|554|2025-07-03 08:34:50|2025-07-03 10:07:00|22641.4|12.7|0.00971|2025-07-03|0.0097|6|0.031327|3|-0.020287|6|2025-07-02|0.00486|15|0.108488|13|-0.107246|12|2025-07-01|0.00488|14|0.050769|19|-0.134725|19
2025-07-03 10:07:10|IX.D.ASX.IFD.IP|312|2025-07-03 08:34:50|2025-07-03 10:06:50||1.7|0.03151|2025-07-03|0.01163|4|0.039674|1|-0.034979|1|2025-07-02|0.0116|5|0.038424|0|-0.041793|7|2025-07-01|0.01167|1|0.09438|23|-0.075881|7
2025-07-03 10:07:13|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:07:14|IX.D.CAC.IFM.IP|549|2025-07-03 08:34:50|2025-07-03 10:07:10|7718.1|5.9|0.01281|2025-07-03|0.01289|7|0.056711|7|-0.058185|9|2025-07-02|0.01289|11|0.087843|14|-0.077385|12|2025-07-01|0.01306|7|0.074663|13|-0.058605|19
2025-07-03 10:07:15|IX.D.XINHUA.IFM.IP|383|2025-07-03 08:34:50|2025-07-03 10:07:10|13632.2|17.9|16.00027|2025-07-03|0.07334|6|0.095841|1|-0.08841|1|2025-07-02|0.07369|5|0.08153|1|-0.118142|1|2025-07-01|0.07387|3|0.089176|1|-0.133576|1
2025-07-03 10:07:16|IX.D.HSCHIN.IFU.IP|437|2025-07-03 08:35:00|2025-07-03 10:07:10|8593.5|6.3|0.11996|2025-07-03|0.06949|6|0.092421|1|-0.127079|1|2025-07-02|0.06864|6|0.231288|1|-0.261545|1|2025-07-01|0.20593|18|0.056235|13|-0.040116|14
2025-07-03 10:07:17|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:07:18|IX.D.EMGMKT.IFE.IP|371|2025-07-03 08:35:20|2025-07-03 10:07:00|1235.8|4.3|0.10285|2025-07-03|0.16144|8|0.02428|10|-0.129418|0|2025-07-02|0.04045|19|0.073248|14|-0.064925|1|2025-07-01|0.04054|18|0.040558|13|-0.130039|0
2025-07-03 10:07:19|IX.D.STXE.IFM.IP|478|2025-07-03 08:35:00|2025-07-03 10:07:10||87.8|0.00945|2025-07-03|0.02814|6|0.037598|8|-0.037488|7|2025-07-02|0.02818|19|0.075316|14|-0.094079|14|2025-07-01|0.02824|6|0.062157|0|-0.050822|0
2025-07-03 10:07:20|IX.D.FTSE.CFD.IP|529|2025-07-03 08:35:00|2025-07-03 10:07:10|8805|8.2|0.01105|2025-07-03|0.01134|8|0.069365|0|-0.044293|7|2025-07-02|0.01135|10|0.064655|7|-0.180826|0|2025-07-01|0.01139|7|0.057091|13|-0.054589|19
2025-07-03 10:07:20|KB.D.MID250.CASH.IP|545|2025-07-03 08:35:00|2025-07-03 10:07:10|21595.77|0|0|2025-07-03|0|7|0.038351|8|-0.016988|10|2025-07-02|0|7|0.03684|11|-0.116555|11|2025-07-01|0|7|0.038043|8|-0.041127|11
2025-07-03 10:07:22|IX.D.DAX.IFMM.IP|553|2025-07-03 08:35:00|2025-07-03 10:07:10|23783.7|4.3|0.00588|2025-07-03|0.00587|7|0.051984|6|-0.044852|7|2025-07-02|0.00589|8|0.105138|14|-0.111786|14|2025-07-01|0.00586|7|0.066975|7|-0.070392|19
2025-07-03 10:07:22|TM.D.MDAX.IFM.IP|262|2025-07-03 08:36:00|2025-07-03 10:06:40||0|43.23673|2025-07-03|0.33147|6|0.116148|7|-0.066348|7|2025-07-02|0.33048|6|0.300411|18|-2.698741|19|2025-07-01|0.32858|6|0.082935|8|-0.132807|10
2025-07-03 10:07:23|TM.D.TECDAX.IFM.IP|29|2025-07-03 08:37:10|2025-07-03 10:06:00||0|34.55752|2025-07-03|15.26178|7|0.550069|7|-0.915583|7|2025-07-02|3.70881|16|0.912529|7|-0.160548|6|2025-07-01|16.52974|15|0.547733|15|-1.10506|15
2025-07-03 10:07:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:07:24|IX.D.HANGSENG.IFU.IP|464|2025-07-03 08:35:00|2025-07-03 10:07:20|23931.7|2.6|0.06562|2025-07-03|0.02082|6|0.082681|1|-0.115519|1|2025-07-02|0.02063|6|0.180445|1|-0.215092|1|2025-07-01|0.12384|18|0.057994|13|-0.042187|14
2025-07-03 10:07:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:07:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:07:26|IX.D.MIB.IFM.IP|497|2025-07-03 08:35:10|2025-07-03 10:07:10|39624.7|2.1|0.04965|2025-07-03|0.05018|6|0.056723|7|-0.050173|7|2025-07-02|0.05021|19|0.094369|7|-0.08794|7|2025-07-01|0.05031|6|0.088358|7|-0.088244|19
2025-07-03 10:07:27|IX.D.NIKKEI.IFD.IP|427|2025-07-03 08:35:10|2025-07-03 10:07:10|39726|0.9|0.01732|2025-07-03|0.0176|1|0.062341|0|-0.085474|0|2025-07-02|0.01758|4|0.095316|0|-0.153516|12|2025-07-01|0.01744|0|0.087673|0|-0.107391|21
2025-07-03 10:07:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:07:28|IX.D.AEX.IFM.IP|436|2025-07-03 08:35:20|2025-07-03 10:07:10||1.7|0.0095|2025-07-03|0.01095|7|0.054819|7|-0.043812|7|2025-07-02|0.01099|7|0.098755|7|-0.066103|14|2025-07-01|0.01095|7|0.120453|6|-0.065931|8
2025-07-03 10:07:28|IX.D.OBX.IFM.IP|0|none|||0|0|2025-07-03|0.03252|7|0||0||2025-07-02|25.06541|7|0.032632|13|-0.081324|9|2025-07-01|58.71294|7|0.048956|8|-0.049111|13
2025-07-03 10:07:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:07:29|IX.D.SINGAPORE.IFM.IP|210|2025-07-03 08:36:00|2025-07-03 10:05:20||7.1|8.60125|2025-07-03|9.91036|9|0.04911|0|-0.049122|1|2025-07-02|0.14731|23|0.09803|1|-0.073405|1|2025-07-01|0.14697|23|0.072883|1|-0.133879|14
2025-07-03 10:07:30|IX.D.SAF.IFMMX.IP|473|2025-07-03 08:35:20|2025-07-03 10:07:00|89289|2.3|8.488|2025-07-03|0.11254|4|0.057082|7|-0.08073|7|2025-07-02|0.11184|4|0.096288|6|-0.102773|7|2025-07-01|0.11206|18|0.101146|7|-0.107772|7
2025-07-03 10:07:31|IX.D.IBEX.IFM.IP|493|2025-07-03 08:35:20|2025-07-03 10:07:00|14019.5|1.5|0.03548|2025-07-03|0.03556|7|0.099573|7|-0.056883|6|2025-07-02|0.03548|11|0.092471|7|-0.071237|14|2025-07-01|0.03568|7|0.07508|6|-0.082067|7
2025-07-03 10:07:32|IX.D.OMX.IFM.IP|512|2025-07-03 08:35:20|2025-07-03 10:07:20|2529.98|11.1|0.01763|2025-07-03|0.01973|8|0.069182|7|-0.098783|7|2025-07-02|0.01984|14|0.320134|7|-0.089858|7|2025-07-01|0.02004|7|0.255899|7|-0.090099|7
2025-07-03 10:07:32|IX.D.SMI.IFM.IP|467|2025-07-03 08:35:20|2025-07-03 10:07:10|11982.1|2.9|0.01631|2025-07-03|0.01664|7|0.066607|7|-0.054076|7|2025-07-02|0.01667|16|0.075157|6|-0.066674|12|2025-07-01|0.0167|18|0.100505|7|-0.066815|19
2025-07-03 10:07:33|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:07:33|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:07:34|CC.D.VSTOXX.UNC.IP|44|2025-07-03 08:36:30|2025-07-03 10:05:20|18.86|26.3|0.18354|2025-07-03|0.4244|2|0.587607|3|-0.372142|3|2025-07-02|0.42264|4|0.687831|0|-1.104101|0|2025-07-01|0.42009|12|0.692964|3|-1.201044|3
2025-07-03 10:07:34|CC.D.VIX.UME.IP|56|2025-07-03 08:38:40|2025-07-03 10:00:30|19.26|9.3|0.29641|2025-07-03|0.82816|1|0.156006|6|-0.155763|7|2025-07-02|0.82248|13|0.257732|13|-0.257069|13|2025-07-01|0.82389|22|0.103093|22|-0.154242|22
2025-07-03 10:07:34|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:07:35|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:07:35|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:07:36|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:07:36|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:07:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:07:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:07:38|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:07:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:07:39|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:07:40|CC.D.DX.UME.IP|483|2025-07-03 08:35:30|2025-07-03 10:07:10|9637.5|0.7|0.05156|2025-07-03|0.05186|5|0.019727|2|-0.019722|7|2025-07-02|0.05173|14|0.051844|12|-0.096304|12|2025-07-01|0.05184|16|0.086299|14|-0.059338|8
2025-07-03 10:07:41|CS.D.BITCOIN.CFE.IP|541|2025-07-03 08:35:30|2025-07-03 10:07:30|109935|20.3|0.0492|2025-07-03|0.04913|10|0.168824|5|-0.0782|4|2025-07-02|0.04931|19|0.15098|20|-0.191189|17|2025-07-01|0.05028|1|0.082995|16|-0.141634|13
2025-07-03 10:07:42|CS.D.ETHUSD.CFE.IP|508|2025-07-03 08:35:30|2025-07-03 10:07:30|2596.9|6.9|0.05002|2025-07-03|0.04999|9|0.34598|5|-0.237903|9|2025-07-02|0.05003|22|0.351354|16|-0.240702|17|2025-07-01|0.05212|1|0.186825|7|-0.265263|18
2025-07-03 10:07:43|CS.D.CRYPTOB10.CFD.IP|554|2025-07-03 08:35:30|2025-07-03 10:07:40|19884.16|8.7|0.40226|2025-07-03|0.40211|9|0.122133|5|-0.123051|9|2025-07-02|0.40454|20|0.153682|16|-0.156381|1|2025-07-01|0.41258|1|0.089679|10|-0.183709|18
2025-07-03 10:07:44|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-07-02|0.09078|12|0.065425|13|-0.091588|12|2025-07-01|0.09084|18|0.065651|13|-0.054824|12
2025-07-03 10:07:45|CS.D.USDINR.MINI.IP|415|2025-07-03 08:35:30|2025-07-03 10:07:40|8537.1|3.3|0.24386|2025-07-03|0.20313|10|0.064458|9|-0.067997|8|2025-07-02|0.18592|5|0.074655|6|-0.066472|7|2025-07-01|0.18972|6|0.06191|7|-0.066551|4
2025-07-03 10:07:46|CS.D.USDTWD.MINI.IP|150|2025-07-03 08:35:30|2025-07-03 10:07:30|28607|2|0.07359|2025-07-03|0.06995|5|0.092157|2|-0.102542|2|2025-07-02|0.06938|5|0.128392|6|-0.108013|3|2025-07-01|0.06917|17|0.144308|1|-0.140977|1
2025-07-03 10:07:47|CS.D.EURGBP.MINI.IP|537|2025-07-03 08:35:30|2025-07-03 10:07:40|8637.2|5.8|0.0119|2025-07-03|0.01149|6|0.035881|7|-0.025467|7|2025-07-02|0.01116|10|0.04631|22|-0.047613|12|2025-07-01|0.01091|15|0.079372|8|-0.045391|13
2025-07-03 10:07:48|CS.D.EURUSD.MINI.IP|539|2025-07-03 08:35:30|2025-07-03 10:07:40|11791.5|7|0.37843|2025-07-03|0.00509|10|0.016954|7|-0.018649|6|2025-07-02|0.00513|5|0.165057|12|-0.071314|12|2025-07-01|0.0053|12|0.094038|8|-0.068637|14
2025-07-03 10:07:49|CS.D.GBPUSD.MINI.IP|538|2025-07-03 08:35:40|2025-07-03 10:07:40|13651.1|7.8|0.00881|2025-07-03|0.00734|10|0.043939|7|-0.024881|7|2025-07-02|0.00719|10|0.192124|12|-0.105417|21|2025-07-01|0.00689|18|0.034219|13|-0.048118|14
2025-07-03 10:07:50|CS.D.NZDUSD.MINI.IP|470|2025-07-03 08:35:30|2025-07-03 10:07:40|6071.9|3.3|0.02997|2025-07-03|0.02986|7|0.029624|8|-0.046085|2|2025-07-02|0.02965|7|0.107314|12|-0.044513|12|2025-07-01|0.02945|11|0.054215|14|-0.127925|14
2025-07-03 10:07:51|CS.D.USDCAD.MINI.IP|469|2025-07-03 08:35:40|2025-07-03 10:07:40|13587.7|3.8|0.01545|2025-07-03|0.01351|5|0.02207|7|-0.019859|7|2025-07-02|0.01497|16|0.023448|12|-0.091582|12|2025-07-01|0.01202|18|0.060877|14|-0.027117|21
2025-07-03 10:07:52|CS.D.USDCHF.MINI.IP|511|2025-07-03 08:35:40|2025-07-03 10:07:50|7924.9|4.9|0.02279|2025-07-03|0.02104|9|0.029087|7|-0.025298|6|2025-07-02|0.02215|13|0.069466|12|-0.235516|12|2025-07-01|0.02128|16|0.154603|14|-0.069607|8
2025-07-03 10:07:53|CS.D.USDCNH.MINI.IP|521|2025-07-03 08:35:40|2025-07-03 10:07:50|71577.8|6.8|0.0088|2025-07-03|0.00838|2|0.00908|0|-0.00992|8|2025-07-02|0.00837|6|0.020532|20|-0.020651|12|2025-07-01|0.00838|3|0.055042|14|-0.026116|13
2025-07-03 10:07:55|CS.D.USDDKK.MINI.IP|554|2025-07-03 08:35:40|2025-07-03 10:07:50|63272.7|12.6|0.02371|2025-07-03|0.02371|9|0.02641|6|-0.020241|7|2025-07-02|0.02365|14|0.061899|12|-0.066065|21|2025-07-01|0.02366|16|0.115398|14|-0.099848|8
2025-07-03 10:07:56|CS.D.USDHUF.MINI.IP|552|2025-07-03 08:35:40|2025-07-03 10:07:50|33856.7|10.9|0.05904|2025-07-03|0.05904|8|0.0992|0|-0.094152|0|2025-07-02|0.05872|14|0.086845|21|-0.137346|12|2025-07-01|0.05891|16|0.106799|14|-0.089096|8
2025-07-03 10:07:57|CS.D.USDJPY.MINI.IP|537|2025-07-03 08:35:40|2025-07-03 10:07:50|14378.1|5.6|0.0049|2025-07-03|0.00487|7|0.023669|1|-0.02787|0|2025-07-02|0.00487|5|0.068889|12|-0.087598|12|2025-07-01|0.00488|19|0.185243|14|-0.113898|13
2025-07-03 10:07:58|CS.D.USDKRW.MINI.IP|376|2025-07-03 08:35:50|2025-07-03 10:07:30|135824.5|3.1|0.07364|2025-07-03|0.07362|9|0.094353|0|-0.092561|6|2025-07-02|0.07357|2|0.056262|16|-0.079334|14|2025-07-01|0.07378|16|0.059222|14|-0.061066|0
2025-07-03 10:07:59|CS.D.USDMXN.MINI.IP|492|2025-07-03 08:35:50|2025-07-03 10:07:50|187558.5|8.9|0.04532|2025-07-03|0.04058|5|0.026283|5|-0.034286|6|2025-07-02|0.02666|15|0.056021|12|-0.07632|12|2025-07-01|0.02664|18|0.08675|17|-0.047044|13
2025-07-03 10:08:00|CS.D.USDNOK.MINI.IP|554|2025-07-03 08:35:50|2025-07-03 10:08:00|100694.8|22.7|0.0283|2025-07-03|0.02483|10|0.048836|0|-0.113764|7|2025-07-02|0.02476|8|0.105158|22|-0.105052|22|2025-07-01|0.02574|10|0.086762|23|-0.125101|23
2025-07-03 10:08:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:08:02|CS.D.USDSEK.MINI.IP|521|2025-07-03 08:35:50|2025-07-03 10:07:40|95392.5|8.8|0.05091|2025-07-03|0.05098|8|0.057916|7|-0.062893|9|2025-07-02|0.04981|14|0.089899|20|-0.199419|12|2025-07-01|0.05372|12|0.089793|14|-0.092375|13
2025-07-03 10:08:03|CS.D.USDSGD.MINI.IP|519|2025-07-03 08:35:50|2025-07-03 10:08:00|12729.7|5.8|0.01442|2025-07-03|0.01292|8|0.014926|2|-0.022014|8|2025-07-02|0.01442|11|0.029866|20|-0.06592|12|2025-07-01|0.01417|9|0.057417|14|-0.034596|13
2025-07-03 10:08:04|CS.D.USDZAR.MINI.IP|473|2025-07-03 08:35:50|2025-07-03 10:08:00|175132.2|5.4|0.05151|2025-07-03|0.05139|10|0.058801|2|-0.053903|6|2025-07-02|0.05091|13|0.104419|23|-0.139165|12|2025-07-01|0.05111|19|0.118193|14|-0.102822|22
2025-07-03 10:08:05|CS.D.ALUMINIUM.MINI.IP|186|2025-07-03 08:36:10|2025-07-03 10:07:00|2604.3|2.2|0.23032|2025-07-03|0.22956|2|0.096135|7|-0.179939|7|2025-07-02|0.22915|16|0.100135|0|-0.096488|8|2025-07-01|0.22977|14|0.088241|7|-0.076982|17
2025-07-03 10:08:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:08:05|CC.D.W.UME.IP|251|2025-07-03 08:37:30|2025-07-03 10:07:40|567|5.6|0.09084|2025-07-03|0.10552|0|0.211827|0|-0.088574|8|2025-07-02|0.1062|18|0.236106|8|-0.163666|13|2025-07-01|0.1091|18|0.310276|13|-0.146065|14
2025-07-03 10:08:06|CC.D.KC.UME.IP|366|2025-07-03 08:35:50|2025-07-03 10:07:20|28600|1.8|0.37983|2025-07-03|0.08657|10|0.474715|8|-0.426269|8|2025-07-02|0.08027|16|0.263186|9|-0.295076|15|2025-07-01|0.07284|17|0.295889|12|-0.70729|8
2025-07-03 10:08:07|CS.D.COPPER.MINI.IP|500|2025-07-03 08:35:50|2025-07-03 10:08:00|9978.4|4.9|0.10017|2025-07-03|0.10009|8|0.072187|7|-0.051148|6|2025-07-02|0.09995|15|0.114511|13|-0.188426|8|2025-07-01|0.10017|14|0.121739|17|-0.080718|6
2025-07-03 10:08:08|CC.D.C.UME.IP|195|2025-07-03 08:36:00|2025-07-03 10:08:00||12.3|0.08206|2025-07-03|0.14124|10|0.334129|0|-0.09508|0|2025-07-02|0.14337|18|0.172925|13|-0.123548|2|2025-07-01|0.14691|0|0.223658|13|-0.099256|13
2025-07-03 10:08:08|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:08:09|CS.D.CFEGOLD.CFE.IP|550|2025-07-03 08:36:00|2025-07-03 10:08:00|3345.23|10.9|0.01124|2025-07-03|0.01092|10|0.037379|1|-0.050562|7|2025-07-02|0.00955|17|0.071769|12|-0.079188|13|2025-07-01|0.00932|18|0.059894|15|-0.074616|14
2025-07-03 10:08:10|CC.D.HO.UME.IP|524|2025-07-03 08:36:00|2025-07-03 10:08:10||1.4|0.083|2025-07-03|0.08318|10|0.108378|10|-0.120969|6|2025-07-02|0.08305|20|0.20058|14|-0.200435|14|2025-07-01|0.08576|22|0.072908|22|-0.11143|22
2025-07-03 10:08:11|CC.D.HG.UME.IP|459|2025-07-03 08:36:00|2025-07-03 10:08:00|51691.1|3|0.0375|2025-07-03|0.03845|8|0.058102|8|-0.174045|9|2025-07-02|0.03839|18|0.115713|13|-0.126996|8|2025-07-01|0.03915|23|0.049395|22|-0.03489|22
2025-07-03 10:08:11|CC.D.IRON.UME.IP|0|none|||0|0|2025-07-03|0.62637|6|0.169181|5|-0.126689|1|2025-07-02|0.63326|14|0.299871|5|-0.140766|13|2025-07-01|0.64351|1|0.17301|13|-0.115158|5
2025-07-03 10:08:12|CS.D.LEAD.MINI.IP|104|2025-07-03 08:36:30|2025-07-03 10:00:10|2066.4|1.7|0.29041|2025-07-03|0.29023|5|0.082592|1|-0.135705|1|2025-07-02|0.29148|15|0.093206|7|-0.296203|17|2025-07-01|0.29337|13|0.083411|6|-0.328754|17
2025-07-03 10:08:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:08:13|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-07-02|0.05688|18|0.176296|14|-0.110063|13|2025-07-01|0.05703|13|0.320298|13|-0.325914|13
2025-07-03 10:08:13|EN.D.LGO.FWM1.IP|389|2025-07-03 08:35:50|2025-07-03 10:08:00|695.4|34.6|0.10387|2025-07-03|0.14404|10|0.100806|9|-0.115707|7|2025-07-02|0.14385|20|0.131675|15|-0.20561|14|2025-07-01|0.14747|21|0.303444|5|-0.177751|16
2025-07-03 10:08:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:08:15|CS.D.CFDSILVER.CFM.IP|537|2025-07-03 08:36:00|2025-07-03 10:08:10|3677.1|7.5|0.06637|2025-07-03|0.05957|7|0.130847|9|-0.203937|9|2025-07-02|0.05478|18|0.129766|13|-0.116871|3|2025-07-01|0.05556|19|0.141278|7|-0.137412|12
2025-07-03 10:08:15|CC.D.NG.UME.IP|352|2025-07-03 08:36:20|2025-07-03 10:08:00||4.5|0.04165|2025-07-03|0.08467|8|0.14339|3|-0.169539|9|2025-07-02|0.08535|23|0.344927|13|-0.322675|11|2025-07-01|0.08778|23|0.087745|23|-0.087694|22
2025-07-03 10:08:16|CC.D.CC.UME.IP|346|2025-07-03 08:45:00|2025-07-03 10:08:10|8126|1.1|0.14591|2025-07-03|0.14755|9|0.29458|8|-0.522733|9|2025-07-02|0.12315|16|0.487183|8|-0.422701|15|2025-07-01|0.11938|17|0.380831|14|-0.392607|15
2025-07-03 10:08:16|CS.D.NICKEL.MINI.IP|53|2025-07-03 08:36:20|2025-07-03 10:05:40|15365|1|0.39051|2025-07-03|0.39049|9|0.058659|8|-0.065219|7|2025-07-02|0.39221|17|0.059187|11|-0.065712|7|2025-07-01|0.39473|7|0.072588|17|-0.072521|15
2025-07-03 10:08:17|CC.D.RB.UME.IP|504|2025-07-03 08:36:10|2025-07-03 10:08:10|21112|0.8|0.09456|2025-07-03|0.09482|10|0.099786|6|-0.080634|7|2025-07-02|0.09451|18|0.14764|15|-0.607278|14|2025-07-01|0.11095|23|0.147858|22|-0.07165|22
2025-07-03 10:08:18|CC.D.CT.UME.IP|207|2025-07-03 08:36:10|2025-07-03 10:08:10|6884.2|3.7|0.18106|2025-07-03|0.2178|10|0.085821|1|-0.062594|1|2025-07-02|0.21852|18|0.095528|1|-0.08898|15|2025-07-01|0.21842|6|0.118847|13|-0.115875|1
2025-07-03 10:08:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:08:19|CC.D.SB.UME.IP|388|2025-07-03 08:36:10|2025-07-03 10:08:10||16|0.11775|2025-07-03|0.18878|10|0.186232|8|-0.287963|7|2025-07-02|0.18813|9|0.33504|7|-0.188288|7|2025-07-01|0.18539|7|0.189777|13|-0.247448|8
2025-07-03 10:08:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:08:20|CC.D.LCO.UME.IP|543|2025-07-03 08:36:10|2025-07-03 10:08:10|6858.7|45.8|1.69614|2025-07-03|0.04541|10|0.073059|10|-0.095909|0|2025-07-02|0.61599|14|0.191272|15|-0.208147|14|2025-07-01|0.90127|15|0.118435|15|-0.13529|7
2025-07-03 10:08:21|CC.D.CL.UME.IP|536|2025-07-03 08:36:10|2025-07-03 10:08:20|6651.3|16.3|0.41916|2025-07-03|0.04467|10|0.087725|8|-0.105372|1|2025-07-02|0.04326|18|0.194455|15|-0.236614|14|2025-07-01|1.05209|23|0.04306|22|-0.046116|22
2025-07-03 10:08:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:08:22|CC.D.SM.UME.IP|202|2025-07-03 08:36:50|2025-07-03 10:08:20|28243.2|3|0.1216|2025-07-03|0.14174|10|0.109946|0|-0.071185|1|2025-07-02|0.14332|18|0.087693|13|-0.09092|0|2025-07-01|0.14443|0|0.085539|0|-0.103644|13
2025-07-03 10:08:23|CC.D.BO.UME.IP|381|2025-07-03 08:36:10|2025-07-03 10:08:20|5488.9|0.4|0.10894|2025-07-03|0.10935|10|0.126538|6|-0.147426|0|2025-07-02|0.10924|18|0.44004|13|-0.167117|13|2025-07-01|0.11207|17|0.207528|13|-0.396394|0
2025-07-03 10:08:23|CC.D.S.UME.IP|298|2025-07-03 08:36:20|2025-07-03 10:08:20||7.7|0.07396|2025-07-03|0.1139|10|0.085985|0|-0.095447|0|2025-07-02|0.11456|18|0.134641|16|-0.097238|0|2025-07-01|0.11673|17|0.088705|13|-0.146284|0
2025-07-03 10:08:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:08:25|CS.D.PLAT.CFM.IP|523|2025-07-03 08:36:10|2025-07-03 10:08:20|1377.6|7.9|0.38718|2025-07-03|0.3535|8|0.255918|9|-0.225849|9|2025-07-02|0.3497|19|0.278695|9|-0.247612|16|2025-07-01|0.36755|23|0.306588|16|-0.284091|8
2025-07-03 10:08:26|CS.D.ZINC.MINI.IP|251|2025-07-03 08:36:20|2025-07-03 10:08:10|2747.5|2.3|0.21822|2025-07-03|0.21815|0|0.211501|8|-0.083703|9|2025-07-02|0.21807|16|0.208883|13|-0.180379|7|2025-07-01|0.21882|0|0.135368|7|-0.142388|6
2025-07-03 10:08:26|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:08:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-07-02|1.64275|16|0.182815|13|-0.082345|17||10000||0||0|
2025-07-03 10:08:27|KB.D.BANKS.CASH.IP|391|2025-07-03 08:36:10|2025-07-03 10:08:20|5856.3|0|0|2025-07-03|0|7|0.045426|7|-0.03837|8|2025-07-02|0|7|0.16313|12|-0.228881|12|2025-07-01|0|7|0.053348|13|-0.064821|14
2025-07-03 10:08:27|KB.D.AERO.CASH.IP|271|2025-07-03 08:36:20|2025-07-03 10:08:10|18252.02|0|0|2025-07-03|0|7|0.084526|7|-0.118578|8|2025-07-02|0|7|0.182492|14|-0.110369|13|2025-07-01|0|7|0.161162|11|-0.128603|14
2025-07-03 10:08:28|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:08:28|KB.D.CHEMS.CASH.IP|91|2025-07-03 08:36:40|2025-07-03 10:08:10|7304.15|0|0|2025-07-03|0|7|0.087875|7|-0.082381|8|2025-07-02|0|7|0.125452|11|-0.075067|7|2025-07-01|0|7|0.153979|8|-0.122491|8
2025-07-03 10:08:29|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:08:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:08:29|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:08:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:08:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:08:31|KB.D.FDR.CASH.IP|300|2025-07-03 08:36:50|2025-07-03 10:08:20|4441.99|0|0|2025-07-03|0|7|0.061379|8|-0.051622|8|2025-07-02|0|7|0.060513|12|-0.060242|7|2025-07-01|0|7|0.11973|8|-0.06536|8
2025-07-03 10:08:31|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:08:31|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:08:32|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:08:32|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:08:32|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:08:33|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:08:33|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:08:33|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:08:34|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:08:34|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:08:34|KB.D.MINING.CASH.IP|73|2025-07-03 08:36:30|2025-07-03 10:07:30|17733.56|0|0|2025-07-03|0|7|0.092725|8|-0.073464|8|2025-07-02|0|7|0.263245|8|-0.181617|13|2025-07-01|0|7|0.176481|7|-0.174713|14
2025-07-03 10:08:35|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:08:35|KB.D.OIL.CASH.IP|283|2025-07-03 08:36:30|2025-07-03 10:08:10|8147.46|0|0|2025-07-03|0|7|0.048048|8|-0.05136|7|2025-07-02|0|7|0.093752|7|-0.11174|10|2025-07-01|0|7|0.101372|13|-0.197219|13
2025-07-03 10:08:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:08:36|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:08:37|KB.D.REAL.CASH.IP|201|2025-07-03 08:36:20|2025-07-03 10:08:10|2126.55|0|0|2025-07-03|0|7|0.118329|8|-0.052033|7|2025-07-02|0|7|0.085978|12|-0.107561|12|2025-07-01|0|7|0.108461|8|-0.044208|7
2025-07-03 10:08:37|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:08:37|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:08:38|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:08:38|KB.D.HOTELS.CASH.IP|284|2025-07-03 08:36:50|2025-07-03 10:08:20|9200.18|0|0|2025-07-03|0|7|0.055123|8|-0.036458|7|2025-07-02|0|7|0.060856|8|-0.121101|12|2025-07-01|0|7|0.095813|7|-0.083233|8
2025-07-03 10:08:39|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:08:39|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:08:39|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:08:40|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:08:40|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-03|0.40008|4|0||0||2025-07-02|0.4005|0|0||0||2025-07-01|0.40019|1|0||0|
2025-07-03 10:08:40|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:08:41|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:08:41|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:08:41|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:08:42|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-03|0.4006|0|0||0||2025-07-02|0.40025|5|0||0||2025-07-01|0.40061|0|0||0|
2025-07-03 10:08:42|SE.D.MMM.CASH.IP|16|2025-07-03 08:38:10|2025-07-03 10:01:40||0.6|31.25|2025-07-03|56.22301|8|7.999437|8|-0.091366|8|2025-07-02|0.22614|9|1.754967|13|-0.73193|8|2025-07-01|23.48827|19|0.928136|8|-1.88434|21
2025-07-03 10:08:43|SA.D.AXP.CASH.IP|134|2025-07-03 08:38:00|2025-07-03 10:08:40|32268|0.8|81.49923|2025-07-03|89.22021|10|1.659125|8|-1.595547|9|2025-07-02|1.57428|20|11.090909|8|-5.4121|8|2025-07-01|0.55162|12|6|8|-0.309981|20
2025-07-03 10:08:43|UA.D.AAPL.CASH.IP|510|2025-07-03 08:36:30|2025-07-03 10:08:40||139.8|14.73398|2025-07-03|5.85715|10|0.085098|9|-0.094469|9|2025-07-02|0.00652|19|0.196257|13|-0.229665|13|2025-07-01|0.00583|18|0.313919|13|-0.409087|13
2025-07-03 10:08:44|SA.D.BA.CASH.IP|103|2025-07-03 08:38:20|2025-07-03 10:08:10|21216|19.8|34.03377|2025-07-03|12.76514|10|0.298762|8|-0.084854|9|2025-07-02|10.14773|19|0.714626|10|-0.854539|20|2025-07-01|9.64897|19|0.481232|8|-0.343315|20
2025-07-03 10:08:45|SB.D.CAT.CASH.IP|17|2025-07-03 08:45:00|2025-07-03 10:07:00|39060|10.6|35.43568|2025-07-03|67.02528|8|0||-1.915978|9|2025-07-02|13.21295|19|1.052899|21|-1.10161|20|2025-07-01|20.34353|22|0.277922|10|-0.240565|11
2025-07-03 10:08:45|SB.D.CVX.CASH.IP|136|2025-07-03 08:36:50|2025-07-03 10:08:10|14740|2.8|34.79556|2025-07-03|38.79558|9|0.767123|8|-0.16331|9|2025-07-02|1.14317|14|0.325733|20|-0.418976|20|2025-07-01|0.58772|14|0.259485|8|-0.23056|10
2025-07-03 10:08:46|UA.D.CSCO.CASH.IP|122|2025-07-03 08:36:40|2025-07-03 10:08:30||21.8|19.69603|2025-07-03|45.26495|8|0.029274|8|-0.408163|8|2025-07-02|0.01468|16|0.556613|8|-2.069465|8|2025-07-01|0.34325|14|0.520909|8|-0.361011|9
2025-07-03 10:08:47|SD.D.KO.CASH.IP|117|2025-07-03 08:38:40|2025-07-03 10:08:30|7099|24.1|17.95293|2025-07-03|71.48606|8|0.056354|9|-0.070432|9|2025-07-02|0.01393|18|0.280269|8|-0.19735|20|2025-07-01|0.01388|19|0.384561|8|-0.169875|8
2025-07-03 10:08:47|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|0.94334|19|0.215983|13|-0.608447|13|2025-07-01|2.14165|19|0.327273|15|-0.179083|15
2025-07-03 10:08:48|SH.D.XOM.CASH.IP|65|2025-07-03 08:38:00|2025-07-03 10:03:40|11076|4.8|46.18472|2025-07-03|73.77586|8|0.381264|8|-0.252708|8|2025-07-02|0.29119|14|0.318413|13|-0.94552|20|2025-07-01|0.29211|14|0.970335|20|-0.258948|13
2025-07-03 10:08:48|SC.D.GS.CASH.IP|32|2025-07-03 08:04:20|2025-07-03 10:07:10||13.1|6.25|2025-07-03|40.95071|8|0.220078|8|-1.105528|9|2025-07-02|18.68668|19|0.662666|8|-0.554493|20|2025-07-01|15.08197|19|0.702078|12|-0.729782|8
2025-07-03 10:08:49|SC.D.HD.CASH.IP|4|2025-07-03 08:41:00|2025-07-03 10:05:50|36800|7.8|75|2025-07-03|75.85034|8|0||-0.835354|8|2025-07-02|18.67003|19|0.184487|12|-0.446405|20|2025-07-01|2.98712|8|0.324028|8|-0.884883|9
2025-07-03 10:08:50|SD.D.IBM.CASH.IP|69|2025-07-03 08:42:00|2025-07-03 10:08:30||15.3|0.1473|2025-07-03|0.27854|9|0.666667|8|-0.003478|9|2025-07-02|0.13722|10|0.430663|8|-0.304088|13|2025-07-01|11.09973|19|0.909559|8|-0.241062|13
2025-07-03 10:08:50|UB.D.INTC.CASH.IP|252|2025-07-03 08:36:40|2025-07-03 10:08:30|2197|535.5|6.36762|2025-07-03|10.58136|9|0.091158|8|-0.136674|8|2025-07-02|0.3865|14|0.79929|13|-0.576752|13|2025-07-01|0.46653|15|0.312779|13|-0.352423|15
2025-07-03 10:08:51|SD.D.JNJ.CASH.IP|95|2025-07-03 08:37:40|2025-07-03 10:08:20|15545|4.8|16.92593|2025-07-03|20.29977|10|0.771525|8|-0.051444|9|2025-07-02|2.41284|14|0.509677|8|-0.269628|13|2025-07-01|0.30768|21|0.758675|9|-0.282232|20
2025-07-03 10:08:51|SD.D.JPM.CASH.IP|186|2025-07-03 08:36:50|2025-07-03 10:08:40||7.6|28.5569|2025-07-03|50.16997|10|0.344828|8|-0.288819|8|2025-07-02|3.89969|19|0.324071|8|-0.633887|20|2025-07-01|2.34552|19|20.320833|8|-0.553512|13
2025-07-03 10:08:52|SE.D.MCD.CASH.IP|36|2025-07-03 08:37:10|2025-07-03 09:58:40||5.4|27.77778|2025-07-03|62.66329|8|0.475221|8|-0.013576|8|2025-07-02|21.60855|14|0.397909|8|-0.509234|20|2025-07-01|17.02892|21|0.381129|13|-0.692228|20
2025-07-03 10:08:53|SE.D.MRK.CASH.IP|27|2025-07-03 08:40:50|2025-07-03 10:07:00|8256|11.3|22.22222|2025-07-03|53.68646|8|0.219459|8|-0.170399|8|2025-07-02|1.8161|14|0.689995|11|-0.507492|13|2025-07-01|0.6022|15|0.304414|8|-0.696651|20
2025-07-03 10:08:54|UC.D.MSFT.CASH.IP|488|2025-07-03 08:37:00|2025-07-03 10:08:40|49068|19.9|17.26341|2025-07-03|16.76566|10|0.087666|8|-0.103781|8|2025-07-02|0.56902|19|0.173867|13|-0.093599|22|2025-07-01|0.8612|14|0.128871|13|-0.11881|13
2025-07-03 10:08:54|SE.D.NKE.CASH.IP|215|2025-07-03 08:37:00|2025-07-03 10:08:30|7570|154.9|10.27132|2025-07-03|0.23994|10|0.262123|8|-0.287582|8|2025-07-02|0.59528|14|0.794913|14|-1.859913|14|2025-07-01|0.88246|15|0.671235|13|-0.547753|11
2025-07-03 10:08:55|SE.D.PFE.CASH.IP|97|2025-07-03 08:38:20|2025-07-03 10:08:40|2527|49.8|2.07695|2025-07-03|0.07915|10|0||-0.039573|10|2025-07-02|0.03954|15|0.238854|20|-0.437724|20|2025-07-01|0.03991|18|0.478851|21|-0.358709|20
2025-07-03 10:08:55|SE.D.PG.CASH.IP|41|2025-07-03 08:25:40|2025-07-03 10:03:00|16130|45.2|29.28342|2025-07-03|77.8467|9|0.625|8|-0.03723|8|2025-07-02|1.75839|14|0.299869|20|-0.35998|20|2025-07-01|0.87328|14|0.289054|13|-0.539535|20
2025-07-03 10:08:56|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|0.12462|20|0.181362|13|-0.222919|13|2025-07-01|9.63912|14|0.153022|14|-0.263889|14
2025-07-03 10:08:56|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|19.29073|19|0.223274|13|-0.362593|13|2025-07-01|38.51435|14|0.253232|16|-0.254624|16
2025-07-03 10:08:57|SH.D.UNH.CASH.IP|258|2025-07-03 08:36:50|2025-07-03 10:07:40|30955|32|22.87839|2025-07-03|36.43147|10|0.2589|8|-0.187351|8|2025-07-02|2.16098|14|0.528607|8|-0.384339|13|2025-07-01|1.75761|14|1.36637|8|-0.715321|20
2025-07-03 10:08:58|SH.D.VZ.CASH.IP|20|2025-07-03 08:32:10|2025-07-03 10:08:30|4361|4.5|10.03439|2025-07-03|0.43508|8|0.460087|8|-0.022925|10|2025-07-02|0.0229|16|0.228206|13|-0.091743|20|2025-07-01|0.02289|19|0.3696|13|-0.297824|20
2025-07-03 10:08:58|SH.D.VUS.CASH.IP|37|2025-07-03 08:30:10|2025-07-03 10:08:30||15.1|13.5544|2025-07-03|67.01625|8|0.102145|8|-0.372545|9|2025-07-02|24.24404|14|0.815217|11|-1.107595|20|2025-07-01|0.28169|23|0.628376|10|-0.910325|8
2025-07-03 10:08:59|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|0.08707|14|0.262009|13|-0.087336|19|2025-07-01|0.08718|13|0.174672|13|0|
2025-07-03 10:08:59|SH.D.WMT.CASH.IP|30|2025-07-03 08:36:50|2025-07-03 10:08:00|9765|15.8|33.33538|2025-07-03|25.38519|8|0.525502|8|0||2025-07-02|0.77999|19|0.861981|8|-0.225433|20|2025-07-01|0.70774|19|1.708595|8|-0.143296|13
2025-07-03 10:09:00|UB.D.GOOGUS.CASH.IP|426|2025-07-03 08:36:50|2025-07-03 10:09:00|17943|22.6|23.96942|2025-07-03|19.09353|10|0.061305|8|-0.077834|8|2025-07-02|0.00682|19|0.193105|13|-0.231992|13|2025-07-01|0.00699|19|0.141163|8|-0.192362|13
2025-07-03 10:09:01|UC.D.NFLX.CASH.IP|402|2025-07-03 08:37:00|2025-07-03 10:08:40||1.9|7.48086|2025-07-03|0.21222|10|0.244823|8|-0.291677|8|2025-07-02|0.0869|22|0.285604|10|-0.460242|9|2025-07-01|9.20547|15|0.319314|13|-0.585724|13
2025-07-03 10:09:02|UB.D.FB.CASH.IP|426|2025-07-03 08:36:50|2025-07-03 10:09:00||9.8|38.78154|2025-07-03|2.12838|10|0.08949|8|-0.051706|8|2025-07-02|4.00916|14|0.222502|13|-0.229597|13|2025-07-01|1.82217|14|0.218275|8|-0.174368|14
2025-07-03 10:09:03|UA.D.AMZN.CASH.IP|416|2025-07-03 08:37:00|2025-07-03 10:09:00|22033|42.6|26.46761|2025-07-03|18.277|10|0.09995|8|-0.058973|10|2025-07-02|0.0059|19|0.155102|13|-0.218202|12|2025-07-01|0.00861|19|0.22779|13|-0.180775|19
2025-07-03 10:09:03|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:09:04|EC.D.ACCP.CASH.IP|261|2025-07-03 08:37:20|2025-07-03 10:09:00||42.3|14.97077|2025-07-03|0.0517|10|0.218771|7|-0.1738|8|2025-07-02|17.91196|8|0.111408|7|-0.133511|7|2025-07-01|22.64017|15|0.134983|13|-0.134499|15
2025-07-03 10:09:05|SA.D.BABA.CASH.IP|334|2025-07-03 08:36:50|2025-07-03 10:08:30|10770|132.1|12.904|2025-07-03|5.54179|10|0.092678|10|-0.157612|10|2025-07-02|0.9043|14|0.179888|13|-0.313845|13|2025-07-01|3.93561|14|0.319546|13|-0.24759|13
2025-07-03 10:09:06|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|0.22454|18|0.45977|14|-0.46729|13|2025-07-01|0.23172|17|0.23753|14|-0.23753|13
2025-07-03 10:09:09|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|27.51211|19|0.658686|13|-0.921606|13|2025-07-01|35.13851|14|1.032448|13|-0.928994|13
2025-07-03 10:09:09|ED.D.BAS.CASH.IP|367|2025-07-03 08:37:20|2025-07-03 10:09:00|4287.5|266.8|15.01457|2025-07-03|0.05215|10|0.069622|8|-0.231107|7|2025-07-02|9.73167|7|0.259618|7|-0.141911|7|2025-07-01|17.10256|7|0.190703|7|-0.356633|7
2025-07-03 10:09:10|ED.D.BMW.CASH.IP|312|2025-07-03 08:37:00|2025-07-03 10:09:00|7879|55.8|15.41313|2025-07-03|0.05453|10|0.151515|7|-0.126103|7|2025-07-02|8.30258|7|0.287958|7|-0.209369|7|2025-07-01|8.28786|7|0.134807|13|-0.31881|7
2025-07-03 10:09:10|UA.D.BNTXUS.CASH.IP|125|2025-07-03 08:37:40|2025-07-03 10:08:30|10766|0|58.51591|2025-07-03|33.72341|10|0.324977|8|-0.101984|8|2025-07-02|1.20706|21|0.338696|13|-1.842763|20|2025-07-01|0.77303|20|2.305476|9|-0.612918|13
2025-07-03 10:09:11|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|0.03403|18|0.419874|13|-0.310666|13|2025-07-01|0.03529|14|0.713776|13|-0.28021|13
2025-07-03 10:09:13|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-07-03|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:09:14|ED.D.DCX.CASH.IP|348|2025-07-03 08:37:10|2025-07-03 10:09:00|5075|109.9|13.52909|2025-07-03|0.04927|10|0.137228|7|-0.136799|7|2025-07-02|4.41455|7|0.301114|7|-0.24|7|2025-07-01|3.59964|7|0.13321|7|-0.324215|7
2025-07-03 10:09:14|ED.D.DHERGY.CASH.IP|111|2025-07-03 08:38:30|2025-07-03 10:08:50||45.3|11.79082|2025-07-03|0.16317|10|0.127497|10|-0.168634|7|2025-07-02|22.95067|11|0.293501|9|-0.211416|14|2025-07-01|7.91823|15|0.511509|8|-0.250104|12
2025-07-03 10:09:15|SB.D.DAL.CASH.IP|19|2025-07-03 08:36:10|2025-07-03 10:07:50|5032|24.2|52.66819|2025-07-03|50.17389|10|0.019873|9|-1.803607|8|2025-07-02|0.92921|14|1.86722|8|-0.567951|13|2025-07-01|1.11847|10|0.306623|22|-0.816327|10
2025-07-03 10:09:15|ED.D.DBK.CASH.IP|370|2025-07-03 08:37:20|2025-07-03 10:09:00|2467.5|486.4|17.32048|2025-07-03|10.37104|7|0.284091|7|-0.101194|9|2025-07-02|3.79142|12|0.202881|7|-0.182927|7|2025-07-01|11.99478|13|0.180072|7|-0.201167|8
2025-07-03 10:09:16|ED.D.LHAG.CASH.IP|250|2025-07-03 08:37:50|2025-07-03 10:09:00||563.4|26.82981|2025-07-03|4.41249|10|0.137476|8|-0.108962|7|2025-07-02|19.54533|7|0.328317|7|-0.190788|12|2025-07-01|20.15734|7|0.192784|7|-0.166482|7
2025-07-03 10:09:16|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|2.26668|19|0.210231|13|-0.349101|13|2025-07-01|2.58251|19|0.907958|13|-0.139958|15
2025-07-03 10:09:17|EJ.D.DUFNSW.CASH.IP|62|2025-07-03 08:41:20|2025-07-03 10:08:10||39|25.86166|2025-07-03|22.36433|10|0.091366|10|-0.136178|7|2025-07-02|15.0912|15|0.273473|7|-0.363141|7|2025-07-01|13.71175|13|0.185615|7|-0.232126|7
2025-07-03 10:09:17|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|20.04687|19|0.390801|13|-0.757688|13|2025-07-01|12.77986|16|0.255485|13|-0.238379|13
2025-07-03 10:09:18|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|25.22241|13|0.273351|13|-0.351206|16|2025-07-01|19.44983|19|0.691937|13|-0.398762|13
2025-07-03 10:09:18|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|22.04784|19|0.609235|13|-0.223119|13|2025-07-01|13.78708|19|0.300172|13|-0.16|13
2025-07-03 10:09:19|SC.D.F.CASH.IP|104|2025-07-03 08:37:10|2025-07-03 10:09:00|1173|79.6|1.94684|2025-07-03|0.17045|10|0.085397|8|-0.509771|8|2025-07-02|0.08517|19|0.527241|13|-0.34904|13|2025-07-01|0.0861|19|0.465549|8|-0.176678|20
2025-07-03 10:09:19|SC.D.GMUS.CASH.IP|72|2025-07-03 08:37:30|2025-07-03 10:08:30|5217|5.5|91.89305|2025-07-03|1.3801|10|9.462862|9|-0.760456|9|2025-07-02|3.43986|19|0.652591|20|-0.498275|13|2025-07-01|1.18284|19|1.268719|8|-0.49505|8
2025-07-03 10:09:20|UB.D.GILD.CASH.IP|368|2025-07-03 08:37:10|2025-07-03 10:09:10|11116|0.4|33.02887|2025-07-03|1.20688|10|0.797101|8|-0.539568|8|2025-07-02|5.11631|19|0.535002|8|-0.314127|13|2025-07-01|0.44134|12|0.390874|8|-1.402537|23
2025-07-03 10:09:20|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|23.16935|19|0.499305|13|-0.305776|13|2025-07-01|25.61114|19|0.529443|13|-0.23562|13
2025-07-03 10:09:21|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|11.94386|19|4.238833|13|-2.147239|13|2025-07-01|13.81606|17|0.617871|13|-0.759734|13
2025-07-03 10:09:21|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|0.2355|18|1.301518|13|-1.082251|13|2025-07-01|0.21512|17|3.063457|14|-2.455357|14
2025-07-03 10:09:22|EG.D.KPN.CASH.IP|169|2025-07-03 08:37:10|2025-07-03 10:08:50|406.7|678.4|5.95002|2025-07-03|0.05589|10|0.073801|10|-0.073171|7|2025-07-02|20.29204|14|0.169328|7|-0.145138|7|2025-07-01|19.55268|7|0.12054|7|-0.096246|7
2025-07-03 10:09:22|SD.D.LMT.CASH.IP|157|2025-07-03 08:36:30|2025-07-03 10:08:00||2.9|1.9203|2025-07-03|71.53477|8|0.556522|8|-0.153179|8|2025-07-02|40.15143|13|0.285405|13|-0.704317|20|2025-07-01|23.23851|16|0.431034|23|-0.589181|21
2025-07-03 10:09:23|EC.D.MCA.CASH.IP|539|2025-07-03 08:37:10|2025-07-03 10:09:20|48810|21.7|5.57949|2025-07-03|0.02537|10|0.274921|7|-0.174145|9|2025-07-02|2.00722|8|0.242309|8|-0.34965|14|2025-07-01|1.98679|15|0.145414|7|-0.21815|12
2025-07-03 10:09:23|UC.D.MRNAUS.CASH.IP|144|2025-07-03 08:37:10|2025-07-03 10:08:30||63.9|18.09625|2025-07-03|9.32892|10|0.262553|8|-0.392413|10|2025-07-02|2.3365|14|0.419141|13|-0.627892|15|2025-07-01|0.94513|16|0.477064|13|-0.915416|13
2025-07-03 10:09:24|EJ.D.NESN.CASH.IP|413|2025-07-03 08:37:30|2025-07-03 10:09:20|7943|217.4|10.42592|2025-07-03|0.04395|10|0.200075|7|-0.088183|7|2025-07-02|11.98363|12|0.17717|7|-0.151592|7|2025-07-01|5.72767|15|0.088641|7|-0.101253|7
2025-07-03 10:09:24|SE.D.NIOUS.CASH.IP|38|2025-07-03 08:35:10|2025-07-03 10:06:50|347|1489.9|2.75283|2025-07-03|0.57604|10|0||-0.287356|10|2025-07-02|0.28683|14|0.288184|23|-0.289017|8|2025-07-01|0.28342|16|0.576369|13|-0.290698|12
2025-07-03 10:09:25|EJ.D.NOV.CASH.IP|428|2025-07-03 08:37:20|2025-07-03 10:09:20|9741|430.6|15.90321|2025-07-03|2.07914|10|0.234838|7|-0.152968|7|2025-07-02|8.76179|15|0.184087|13|-0.184275|7|2025-07-01|4.24975|7|0.175874|7|-0.124236|13
2025-07-03 10:09:25|KA.D.OCDO.CASH.IP|92|2025-07-03 08:37:50|2025-07-03 10:09:10|240.1|492.3|10.98753|2025-07-03|8.59729|10|0.206016|7|-0.457|10|2025-07-02|10.29016|15|0.492005|8|-0.447336|11|2025-07-01|15.90578|9|0.528634|7|-0.248242|15
2025-07-03 10:09:26|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|12.23975|14|0.255783|13|-0.155642|13|2025-07-01|17.18366|14|0.166667|13|-0.176815|13
2025-07-03 10:09:27|SE.D.PLTRUS.CASH.IP|437|2025-07-03 08:37:10|2025-07-03 10:09:10||181.7|21.53618|2025-07-03|4.98541|10|0.082676|9|-0.082484|8|2025-07-02|0.01452|19|0.431753|13|-0.555139|13|2025-07-01|0.01251|18|0.357169|13|-0.403966|13
2025-07-03 10:09:27|UC.D.PYPLVUS.CASH.IP|106|2025-07-03 08:37:20|2025-07-03 10:09:20|7621|91.6|16.09515|2025-07-03|6.39759|10|0.394115|8|-0.18303|8|2025-07-02|2.81763|14|0.262467|22|-0.380128|21|2025-07-01|0.32552|21|0.185504|16|-0.256065|8
2025-07-03 10:09:28|UC.D.PTONUS.CASH.IP|11|2025-07-03 08:42:40|2025-07-03 10:00:40|665|69.4|54.79229|2025-07-03|0.75245|10|0||0||2025-07-02|0.15329|17|0.603318|13|-2.235469|8|2025-07-01|4.31096|18|0.60423|15|-0.588235|13
2025-07-03 10:09:28|KA.D.RIO.CASH.IP|468|2025-07-03 08:37:20|2025-07-03 10:09:20|4338.5|216.4|8.34801|2025-07-03|0.03252|10|0.114956|7|-0.160753|7|2025-07-02|9.13371|14|0.126118|14|-0.231107|7|2025-07-01|14.74325|7|0.106282|7|-0.129748|7
2025-07-03 10:09:29|EJ.D.ROG.CASH.IP|243|2025-07-03 08:37:50|2025-07-03 10:09:00|25900|60.7|14.01763|2025-07-03|6.74513|10|0.153139|7|-0.077131|10|2025-07-02|17.27325|15|0.115964|7|-0.154083|13|2025-07-01|22.2603|14|0.308642|7|-0.115429|14
2025-07-03 10:09:30|KA.D.RR.CASH.IP|531|2025-07-03 08:37:20|2025-07-03 10:09:20|935|1079.3|11.8818|2025-07-03|0.05315|10|0.169384|7|-0.190275|7|2025-07-02|15.39481|7|0.212179|7|-0.190476|7|2025-07-01|12.65322|7|0.144003|7|-0.189833|14
2025-07-03 10:09:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:09:31|ED.D.SAPG.CASH.IP|358|2025-07-03 08:37:40|2025-07-03 10:09:30|25260|151.1|11.47648|2025-07-03|2.17687|10|0.337905|7|-0.118906|7|2025-07-02|5.93111|14|0.099108|13|-0.158479|12|2025-07-01|3.54827|15|0.288795|7|-0.133971|7
2025-07-03 10:09:31|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|5.22587|13|0.134314|15|-0.138621|13|2025-07-01|2.99199|13|0.154306|13|-0.182343|15
2025-07-03 10:09:32|ED.D.SIEGn.CASH.IP|399|2025-07-03 08:37:20|2025-07-03 10:09:30|22195|179.5|9.55034|2025-07-03|2.13965|10|0.157233|7|-0.269058|7|2025-07-02|8.7952|15|0.138217|7|-0.252699|7|2025-07-01|9.15848|14|0.207087|7|-0.114679|7
2025-07-03 10:09:32|EC.D.GLEFP.CASH.IP|421|2025-07-03 08:37:40|2025-07-03 10:09:30|4835.5|44.3|14.03418|2025-07-03|1.85394|10|0.186374|10|-0.123381|7|2025-07-02|10.24464|7|0.165769|12|-0.123916|12|2025-07-01|12.62325|7|0.164711|7|-0.226058|7
2025-07-03 10:09:33|UD.D.TSLA.CASH.IP|548|2025-07-03 08:37:30|2025-07-03 10:09:30||394.2|11.69955|2025-07-03|7.35184|10|0.179561|8|-0.109529|8|2025-07-02|0.0145|19|4.033407|13|-1.119964|13|2025-07-01|0.01771|19|0.566217|13|-0.432378|13
2025-07-03 10:09:34|EC.D.FP.CASH.IP|418|2025-07-03 08:37:40|2025-07-03 10:09:30|5336|164.1|7.67177|2025-07-03|0.03942|10|0.056159|7|-0.167193|7|2025-07-02|5.49227|12|0.056861|7|-0.075786|7|2025-07-01|6.07954|12|0.15311|7|-0.190949|7
2025-07-03 10:09:34|SH.D.UBERUS.CASH.IP|48|2025-07-03 08:37:10|2025-07-03 10:08:10||57.5|2.10278|2025-07-03|0.21713|10|0.228883|8|-0.032559|10|2025-07-02|1.71886|14|0.763026|13|-0.509817|13|2025-07-01|1.77893|14|0.258704|13|-0.543478|22
2025-07-03 10:09:35|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|10000||0||0|||10000||0||0|
2025-07-03 10:09:35|KA.D.ULVR.CASH.IP|318|2025-07-03 08:37:40|2025-07-03 10:09:20|4484|197.2|11.65458|2025-07-03|0.05247|10|0.089087|7|-0.089008|7|2025-07-02|9.232|15|0.089566|7|-0.089948|7|2025-07-01|11.60151|15|0.203897|8|-0.134529|7
2025-07-03 10:09:36|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|5.05327|19|0.287632|13|-0.16097|19|2025-07-01|4.15401|16|0.49776|13|-0.139303|13
2025-07-03 10:09:36|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|57.55396|13|10.448947|13|-3.606103|15|2025-07-01|35.11017|13|1.140684|13|-2.090844|15
2025-07-03 10:09:37|SB.D.DIS.CASH.IP|29|2025-07-03 08:37:40|2025-07-03 10:08:00|12281|15.7|55.19573|2025-07-03|0.14935|9|0.179328|8|-0.178993|8|2025-07-02|0.13548|22|0.41514|13|-0.210407|13|2025-07-01|4.14094|19|0.825433|20|-1.142163|20
2025-07-03 10:09:37|SH.D.WFC.CASH.IP|69|2025-07-03 08:37:30|2025-07-03 10:06:30|8236|12.2|1.49965|2025-07-03|0.33997|10|1.88487|8|-0.291297|9|2025-07-02|0.6119|14|2.279559|8|-0.629552|8|2025-07-01|0.01284|19|1.585678|8|-0.921942|20
2025-07-03 10:09:38|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|10.62507|19|0.375568|13|-0.528945|13|2025-07-01|11.65219|13|1.002227|13|-0.521147|13
2025-07-03 10:09:38|UD.D.ZMUS.CASH.IP|13|2025-07-03 08:41:00|2025-07-03 09:08:00||0.2|9.37836|2025-07-03|2.34474|9|0||-0.012953|9|2025-07-02|13.58322|19|0.181818|13|-0.374001|13|2025-07-01|1.64026|20|0.427184|12|-1.417526|21
2025-07-03 10:09:39|EJ.D.ZURZ.CASH.IP|261|2025-07-03 08:37:40|2025-07-03 10:09:30|54940|40.6|21.48703|2025-07-03|0.14047|10|0.183891|7|-0.127365|10|2025-07-02|16.03675|15|0.073153|7|-0.145191|7|2025-07-01|31.52941|7|0.252252|7|-0.071917|7
2025-07-03 10:09:40|CS.D.XRPUSD.CFD.IP|528|2025-07-03 08:39:00|2025-07-03 10:09:30|227.95|12.3|0.48255|2025-07-03|0.48156|10|0.284078|5|-0.215945|5|2025-07-02|0.48772|20|1.094598|16|-0.612092|16|2025-07-01|0.49133|1|0.611649|13|-0.257209|5
2025-07-03 10:09:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-03|0.48156|10|0.284078|5|-0.215945|5|2025-07-02|0.48772|20|1.094598|16|-0.612092|16|2025-07-01|0.49133|1|0.611649|13|-0.257209|5
2025-07-03 10:09:42|CS.D.BCHUSD.CFD.IP|544|2025-07-03 08:37:40|2025-07-03 10:09:40|502.57|11.3|0.49563|2025-07-03|0.48868|0|0.43762|6|-0.444289|0|2025-07-02|0.49094|23|0.516816|7|-0.426125|22|2025-07-01|0.47711|7|0.575476|1|-0.660374|23
2025-07-03 10:09:43|IR.D.FLG.FWM2.IP|485|2025-07-03 08:37:40|2025-07-03 10:09:30||48.9|0.01443|2025-07-03|0.02159|8|0.054121|7|-0.037924|7|2025-07-02|0.02146|7|0.119345|12|-0.087113|12|2025-07-01|0.02135|11|0.048087|13|-0.080081|14
2025-07-03 10:09:44|IR.D.ULTRA100.FWM.IP|242|2025-07-03 08:37:40|2025-07-03 10:09:00||24.6|0.01695|2025-07-03|0.0336|7|0.053013|0|-0.039554|0|2025-07-02|0.03351|0|0.131928|12|-0.079411|12|2025-07-01|0.0335|23|0.025983|22|-0.026807|22
2025-07-03 10:09:44|IR.D.BOND100.FWM.IP|377|2025-07-03 08:37:50|2025-07-03 10:09:40||20.6|0.00553|2025-07-03|0.03471|7|0.040832|2|-0.053827|10|2025-07-02|0.03464|0|0.108907|12|-0.081787|12|2025-07-01|0.03463|23|0.026841|23|-0.027707|22
2025-07-03 10:09:45|IR.D.10YEAR100.FWM.IP|386|2025-07-03 08:37:40|2025-07-03 10:09:30||71.6|0.00667|2025-07-03|0.03578|6|0.014317|0|-0.014319|5|2025-07-02|0.03575|0|0.077004|12|-0.056358|12|2025-07-01|0.03574|23|0.014299|22|-0.014297|22
2025-07-03 10:09:45|IR.D.05YEAR100.FWM.IP|251|2025-07-03 08:38:00|2025-07-03 10:09:20||68.1|0.0063|2025-07-03|0.01839|1|0.00736|0|-0.007359|0|2025-07-02|0.01838|0|0.079107|12|-0.035849|12|2025-07-01|0.01838|22|0.007353|23|-0.007353|22
2025-07-03 10:09:46|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-02|0.13903|17|0.14899|15|-0.121711|13|2025-07-01|0.1396|14|0.149771|13|-0.353883|13
2025-07-03 10:09:46|IR.D.FOAT.FWM1.IP|500|2025-07-03 08:37:40|2025-07-03 10:09:30|12361|152.3|2.82119|2025-07-03|0.04071|10|0.016213|6|-0.024254|8|2025-07-02|0.04028|3|0.048563|12|-0.032357|12|2025-07-01|6.96505|7|0.02419|7|-0.04834|14
2025-07-03 10:09:47|IR.D.FBTP.FWM1.IP|465|2025-07-03 08:38:50|2025-07-03 10:09:30|12086|70.1|5.18342|2025-07-03|6.09947|10|0.016581|6|-0.016565|7|2025-07-02|1.85924|13|0.041428|12|-0.024907|13|2025-07-01|4.14263|13|0.041315|6|-0.049476|14
2025-07-03 10:09:48|IR.D.FGBM.FWM1.IP|423|2025-07-03 08:37:40|2025-07-03 10:09:40|11769|152.6|0.71647|2025-07-03|0.0255|8|0.008509|0|-0.008508|0|2025-07-02|0.02549|4|0.017008|13|-0.017005|12|2025-07-01|0.02545|10|0.016976|7|-0.025467|14
2025-07-03 10:09:48|IR.D.JGB.FWM1.IP|56|2025-07-03 08:39:10|2025-07-03 10:08:20|13901|0.9|0.02414|2025-07-03|0.02877|8|0.021595|3|-0.014388|1|2025-07-02|0.02872|0|0.035984|12|-0.021583|12|2025-07-01|0.02871|23|0.014355|23|-0.00718|23
2025-07-03 10:09:49|IR.D.FGBL.FWM1.IP|526|2025-07-03 08:37:50|2025-07-03 10:09:40|13021|182.8|0.19958|2025-07-03|0.02304|9|0.015396|6|-0.023093|6|2025-07-02|0.02311|10|0.030791|12|-0.030743|12|2025-07-01|0.02296|11|0.023008|7|-0.045959|14
2025-07-03 10:09:49|EN.D.LGO.FWM2.IP|382|2025-07-03 08:37:50|2025-07-03 10:09:40|726|10|0.12067|2025-07-03|0.138|10|0.097344|8|-0.139451|1|2025-07-02|0.13858|20|0.18359|13|-0.169062|15|2025-07-01|0.14257|21|0.14817|7|-0.214869|16
2025-07-03 10:09:50|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:09:50|SE.D.PANWUS.CASH.IP|35|2025-07-03 08:37:10|2025-07-03 10:08:30|19725|5.8|48.59605|2025-07-03|66.95395|10|0.439224|8|-0.293478|8|2025-07-02|6.77223|13|0.406711|8|-0.313924|12|2025-07-01|2.44826|15|0.423541|13|-1.235294|10
2025-07-03 10:09:51|UA.D.ABNBUS.CASH.IP|271|2025-07-03 08:41:40|2025-07-03 10:09:50|13386|1.8|23.11646|2025-07-03|20.21633|8|2.229008|9|-2.092832|9|2025-07-02|9.3891|14|1.212393|8|-1.110124|8|2025-07-01|6.64924|14|0.548697|8|-0.724747|13
2025-07-03 10:09:51|UA.D.BIDU.CASH.IP|38|2025-07-03 08:41:30|2025-07-03 10:08:40|8630|22.4|34.26206|2025-07-03|16.83082|10|0.478413|8|-0.023183|8|2025-07-02|8.63244|13|0.433763|8|-0.617428|13|2025-07-01|0.19763|20|0.397103|13|-0.446271|10
2025-07-03 10:09:52|UC.D.NVDA.CASH.IP|530|2025-07-03 08:37:50|2025-07-03 10:09:50|15662|418.2|7.56099|2025-07-03|0.03203|10|0.082592|8|-0.076273|8|2025-07-02|0.00619|16|0.312581|13|-0.193411|13|2025-07-01|0.00624|18|0.396749|13|-0.201103|14
2025-07-03 10:09:53|EZ.D.ROBINGREY.Month2.IP|345|2025-07-03 08:37:50|2025-07-03 10:09:40|80.49|0|0|2025-07-03|0|0|0.210162|8|-0.30849|8|2025-07-02|0|8|2.503294|12|-1.523903|21|2025-07-01|0|8|0.629802|13|-0.525723|13
2025-07-03 10:09:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:09:54|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|10000||0||0|||10000||0||0|
2025-07-03 10:09:54|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|20.14396|19|0.919339|13|-0.388706|13|2025-07-01|16.93094|14|0.446497|13|-0.391658|13
2025-07-03 10:09:55|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|10000||0||0|||10000||0||0|
2025-07-03 10:09:55|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|0.02578|14|0.202664|13|-0.303863|13|2025-07-01|0.02313|15|0.21796|13|-0.216325|13
2025-07-03 10:09:56|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|0.67432|13|0.414422|13|-0.247423|13|2025-07-01|3.42587|15|0.250104|13|-0.375469|13
2025-07-03 10:09:57|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|4.59273|13|0.104457|13|-0.369686|13|2025-07-01|0.71779|13|0.194464|13|-0.273879|13
2025-07-03 10:09:57|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|46.58562|14|0.182519|13|-0.240529|15|2025-07-01|27.24719|13|0.300722|13|-0.239904|13
2025-07-03 10:09:57|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|22.94153|13|1.057506|19|-0.485869|19|2025-07-01|38.21955|13|0.684884|19|-0.304751|19
2025-07-03 10:09:58|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|39.99917|19|0.320807|19|0||2025-07-01|50.22831|18|0.184587|13|-0.045767|19
2025-07-03 10:09:58|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|1.13761|17|0.293578|15|-0.292398|15|2025-07-01|38.20525|15|0.934579|13|-0.441664|15
2025-07-03 10:09:59|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|15.61902|19|1.220092|13|-0.828553|13|2025-07-01|34.5317|15|0.585089|13|-0.838264|16
2025-07-03 10:09:59|UC.D.RIOTUS.CASH.IP|161|2025-07-03 08:37:50|2025-07-03 10:09:30|1235|7046.5|7.51634|2025-07-03|5.88084|10|0.162075|10|-0.162866|8|2025-07-02|0.08169|19|0.862069|13|-0.515021|13|2025-07-01|0.21314|21|0.445633|13|-0.539084|13
2025-07-03 10:10:00|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|26.30345|19|5.597015|13|-1.623377|13||10000||0||0|
2025-07-03 10:10:00|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|1.49928|19|0.110287|19|-0.173321|13|2025-07-01|0.30508|15|0.165954|13|-0.136004|19
2025-07-03 10:10:01|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|6.89227|19|0.172584|13|-0.182341|13|2025-07-01|1.17295|16|0.162533|13|-0.198974|19
2025-07-03 10:10:02|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|0.0072|14|0.035831|13|-0.056188|14|2025-07-01|0.00592|19|0.103194|13|-0.0968|19
2025-07-03 10:10:02|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|0.02854|15|0.071473|13|-0.070974|14|2025-07-01|0.3015|19|0.063936|13|-0.121351|19
2025-07-03 10:10:03|KA.D.IWVLLN.CASH.IP|319|2025-07-03 08:38:00|2025-07-03 10:09:30|5062|0.5|30.74867|2025-07-03|0.07948|10|0.059277|10|-0.078911|7|2025-07-02|23.90865|8|0.258398|12|-0.138559|7|2025-07-01|43.87323|13|0.442211|13|-0.08|13
2025-07-03 10:10:04|CS.D.LTCUSD.CFE.IP|511|2025-07-03 08:38:10|2025-07-03 10:10:00|91.4|7.3|0.54798|2025-07-03|0.54581|10|0.363036|9|-0.387597|3|2025-07-02|0.56919|20|0.171861|16|-0.217342|19|2025-07-01|0.57936|1|0.106863|14|-0.17783|14
2025-07-03 10:10:04|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:10:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:10:05|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:10:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:10:05|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:10:06|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:10:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:10:06|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:10:07|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:10:07|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:10:08|OP.D.SPX5.4000P.IP|376|2025-07-03 08:38:20|2025-07-03 10:10:00|27.53|0|8.76997|2025-07-03|8.71945|2|0.219058|1|-0.328347|1|2025-07-02|8.46522|12|2.092199|12|-1.175632|12|2025-07-01|6.89297|9|0.890313|14|-1.03484|13
2025-07-03 10:10:09|OP.D.SPX2.4000P.IP|129|2025-07-03 08:38:30|2025-07-03 10:09:10|4.05|0|29.64251|2025-07-03|29.2805|2|0.502513|8|-1.237624|6|2025-07-02|26.90977|12|8.764045|12|-2.850877|12|2025-07-01|25.68079|12|80.669145|12|-42.241379|12
2025-07-03 10:10:09|OP.D.SPX3.4000P.IP|303|2025-07-03 08:38:20|2025-07-03 10:10:00|14.92|0|13.46538|2025-07-03|13.38417|2|0.40568|3|-0.337838|6|2025-07-02|12.91778|12|3.366337|13|-8.283671|12|2025-07-01|12.3905|12|7.886231|19|-1.622323|14
2025-07-03 10:10:10|OP.D.SPX5.4250P.IP|410|2025-07-03 08:38:10|2025-07-03 10:10:00|34.55|0|6.98266|2025-07-03|6.94093|2|0.233508|3|-0.580889|5|2025-07-02|6.72742|12|1.520698|12|-1.416431|12|2025-07-01|5.49176|9|4.097203|14|-2.674387|12
2025-07-03 10:10:11|OP.D.SPX2.4250P.IP|184|2025-07-03 08:38:40|2025-07-03 10:10:00|5.39|0|22.36627|2025-07-03|22.27787|2|0.938086|9|-0.744879|9|2025-07-02|20.26403|12|8.233276|12|-19.758065|12|2025-07-01|19.29881|12|19.736842|6|-17.163121|14
2025-07-03 10:10:12|OP.D.SPX3.4250P.IP|355|2025-07-03 08:38:10|2025-07-03 10:10:00|19.02|0|10.57506|2025-07-03|10.50264|2|0.535619|7|-0.740349|9|2025-07-02|10.14976|12|1.970954|12|-8.206107|14|2025-07-01|9.69271|12|2.198339|12|-2.755344|12
2025-07-03 10:10:13|OP.D.SPX5.4500P.IP|431|2025-07-03 08:38:10|2025-07-03 10:10:00|43.9|0|5.49834|2025-07-03|5.46502|2|0.276243|8|-0.366133|1|2025-07-02|5.2811|12|1.462442|12|-0.657318|13|2025-07-01|4.32536|9|0.848025|19|-1.388286|12
2025-07-03 10:10:14|OP.D.SPX2.4500P.IP|249|2025-07-03 08:38:40|2025-07-03 10:10:00|7.17|0|16.80082|2025-07-03|16.68692|2|0.83682|2|-0.699301|5|2025-07-02|16.50587|18|16.168478|14|-13.434579|14|2025-07-01|16.94925|14|9.511568|14|-9.730363|14
2025-07-03 10:10:14|OP.D.SPX3.4500P.IP|410|2025-07-03 08:38:10|2025-07-03 10:10:00|24.72|0|8.14969|2025-07-03|8.08624|2|0.3663|0|-0.734694|6|2025-07-02|7.80446|12|8.174828|14|-6.905562|14|2025-07-01|7.44526|12|2.507837|14|-4.731744|19
2025-07-03 10:10:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:10:15|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-07-03|10000||0||0||2025-07-02|10000||0||0||2025-07-01|200|14|0||0|
2025-07-03 10:10:16|IR.D.02YEAR100.FWM.IP|285|2025-07-03 08:38:10|2025-07-03 10:09:50||40|0.00412|2025-07-03|0.01925|0|0.00385|0|-0.00385|8|2025-07-02|0.01925|0|0.046205|12|-0.018282|12|2025-07-01|0.01925|22|0||-0.001925|22
2025-07-03 10:10:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:10:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:10:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:10:18|UB.D.HOODUS.CASH.IP|434|2025-07-03 08:38:20|2025-07-03 10:10:10|9631|296.3|17.32032|2025-07-03|11.21339|10|0.134673|8|-0.280461|9|2025-07-02|0.02457|19|1.23522|21|-2.683876|21|2025-07-01|0.02295|18|0.898425|13|-0.575615|13
2025-07-03 10:10:19|CS.D.EOSUSD.CFD.IP|538|2025-07-03 08:38:20|2025-07-03 10:09:30|50.24|5.1|0.596|2025-07-03|0.59571|7|0.360144|5|-0.221551|3|2025-07-02|0.5993|20|0.301993|18|-0.424071|23|2025-07-01|0.61292|0|0.435233|9|-0.506329|20
2025-07-03 10:10:20|CS.D.ADAUSD.CFE.IP|484|2025-07-03 08:38:20|2025-07-03 10:10:10|60.34|7|0.49576|2025-07-03|0.49423|8|0.405885|5|-0.136472|0|2025-07-02|0.5039|20|0.608108|16|-0.419674|16|2025-07-01|0.52372|1|0.509091|16|-0.325733|16
2025-07-03 10:10:21|CS.D.XLMUSD.CFD.IP|227|2025-07-03 08:38:40|2025-07-03 10:10:10|24.41|1.9|0.49207|2025-07-03|0.49097|8|0.291303|5|-0.164069|9|2025-07-02|0.50201|22|0.379107|16|-0.293871|16|2025-07-01|0.5037|1|0.447427|17|-0.177462|17
2025-07-03 10:10:21|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:10:22|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:10:23|IX.D.HSTECH.IFU.IP|367|2025-07-03 08:38:30|2025-07-03 10:10:00|5196.2|2.2|13.19101|2025-07-03|0.07659|6|0.096233|5|-0.170239|1|2025-07-02|0.0756|3|0.280852|1|-0.475002|1|2025-07-01|0.16821|18|0.084417|13|-0.061786|14
2025-07-03 10:10:23|IX.D.TOPIX.IFU.IP|249|2025-07-03 08:38:30|2025-07-03 10:10:10||3.9|0.02232|2025-07-03|0.02832|4|0.070839|0|-0.070776|0|2025-07-02|0.02826|4|0.124391|0|-0.180384|8|2025-07-01|0.02817|0|0.070281|0|-0.106037|6
2025-07-03 10:10:25|CS.D.UNIUSD.CFE.IP|551|2025-07-03 08:38:30|2025-07-03 10:10:20|763.28|21.2|0.86823|2025-07-03|0.86688|8|1.058963|6|-0.336673|6|2025-07-02|0.88796|22|1.401747|4|-0.763808|4|2025-07-01|0.93474|1|0.375421|6|-0.936821|23
2025-07-03 10:10:26|CS.D.LNKUSD.CFE.IP|545|2025-07-03 08:38:30|2025-07-03 10:10:20|1385.53|18.3|0.48328|2025-07-03|0.48298|10|0.525048|5|-0.165139|9|2025-07-02|0.48758|20|0.375578|16|-0.325108|17|2025-07-01|0.50277|1|0.145377|22|-0.192779|13
2025-07-03 10:10:27|CS.D.DOTUSD.CFE.IP|480|2025-07-03 08:38:20|2025-07-03 10:10:20|361.37|8.5|0.49683|2025-07-03|0.49486|7|0.682258|5|-0.251004|5|2025-07-02|0.50042|22|0.392704|16|-0.339811|17|2025-07-01|0.52987|1|0.183122|20|-0.301096|13
2025-07-03 10:10:28|CS.D.DOGUSD.CFE.IP|284|2025-07-03 08:38:40|2025-07-03 10:10:10|17.4|2.1|0.51653|2025-07-03|0.51637|9|0.46811|5|-0.238663|0|2025-07-02|0.5257|21|0.420926|16|-0.465929|20|2025-07-01|0.54408|1|0.126183|14|-0.254777|23
2025-07-03 10:10:28|CO.D.CFI.FWM1.IP|463|2025-07-03 08:38:40|2025-07-03 10:10:20|7243.5|6.2|0.07758|2025-07-03|0.08271|10|0.195081|9|-0.1331|8|2025-07-02|0.08323|10|0.189208|6|-0.11132|8|2025-07-01|0.08491|12|0.180806|6|-0.159051|6
2025-07-03 10:10:29|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:10:30|OP.D.SPX3.5000C.IP|498|2025-07-03 08:38:30|2025-07-03 10:10:20|1343.37|0|0.14851|2025-07-03|0.14799|7|0.090413|7|-0.114863|8|2025-07-02|0.14915|19|0.206114|14|-0.50465|12|2025-07-01|0.15074|18|0.296103|14|-0.28156|14
2025-07-03 10:10:31|OP.D.SPX3.4750P.IP|441|2025-07-03 08:38:40|2025-07-03 10:10:20|32.86|0|6.12071|2025-07-03|6.08161|2|0.524368|8|-0.460123|6|2025-07-02|5.84463|12|4.561507|12|-0.843268|13|2025-07-01|5.59407|12|1.502086|12|-1.643836|12
2025-07-03 10:10:32|OP.D.SPX3.5000P.IP|456|2025-07-03 08:38:40|2025-07-03 10:10:20|44.67|0|4.5099|2025-07-03|4.47935|2|0.450248|9|-0.35947|9|2025-07-02|4.29624|12|2.197558|14|-1.538795|14|2025-07-01|4.12318|12|0.87604|19|-3.126311|19
2025-07-03 10:10:32|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:10:33|OP.D.SPX5.5000C.IP|495|2025-07-03 08:38:30|2025-07-03 10:10:30|1407.76|0|0.17008|2025-07-03|0.16953|7|0.078534|6|-0.070742|6|2025-07-02|0.17076|19|0.316574|10|-0.394747|12|2025-07-01|0.14373|1|0.365072|16|-0.380094|19
2025-07-03 10:10:34|OP.D.SPX5.4750P.IP|450|2025-07-03 08:38:40|2025-07-03 10:10:20|56.54|0|4.26802|2025-07-03|4.2435|2|0.230906|9|-0.550035|9|2025-07-02|4.0974|12|0.849515|12|-0.890756|13|2025-07-01|3.36294|9|1.774332|19|-1.591602|19
2025-07-03 10:10:35|OP.D.SPX5.5000P.IP|460|2025-07-03 08:38:40|2025-07-03 10:10:20|73.53|0|3.28177|2025-07-03|3.26386|2|0.192176|8|-0.271739|2|2025-07-02|3.15014|12|0.860016|12|-0.506033|13|2025-07-01|2.59026|9|0.877543|19|-0.578415|19
2025-07-03 10:10:35|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:10:36|OP.D.SPX2.5000C.IP|490|2025-07-03 08:38:40|2025-07-03 10:10:30|1274.85|0|0.14077|2025-07-03|0.14024|7|0.115467|4|-0.141953|8|2025-07-02|0.14144|19|0.581437|16|-0.550769|12|2025-07-01|0.1431|18|0.514265|15|-0.562011|19
2025-07-03 10:10:37|OP.D.SPX2.4750P.IP|392|2025-07-03 08:38:40|2025-07-03 10:10:10|9.52|0|24.02266|2025-07-03|25.10385|7|0.634249|0|-0.850159|3|2025-07-02|16.71366|12|12.564367|14|-3.379722|12|2025-07-01|16.69378|16|6.238532|13|-0.972763|14
2025-07-03 10:10:38|OP.D.SPX2.5000P.IP|402|2025-07-03 08:38:40|2025-07-03 10:10:10|13.45|0|13.49577|2025-07-03|13.37511|2|0.598802|8|-1.034738|2|2025-07-02|12.34949|12|13.639968|12|-12.764457|12|2025-07-01|11.54569|12|1.936872|19|-1.862556|13
2025-07-03 10:10:39|IR.D.FBTP.FWM1.IP|6|2025-07-03 10:09:40|2025-07-03 10:10:30|12087|43|0.03585|2025-07-03|5.30257|10|0.016581|6|-0.016565|7|2025-07-02|1.85924|13|0.041428|12|-0.024907|13|2025-07-01|4.14263|13|0.041315|6|-0.049476|14
2025-07-03 10:10:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:10:40|IX.D.OMX20.IFM.IP|396|2025-07-03 08:39:00|2025-07-03 10:10:30|1497.01|0|0.03344|2025-07-03|0.03342|10|0.097068|7|-0.056644|7|2025-07-02|0.03347|11|0.050586|7|-0.060235|11|2025-07-01|0.03348|7|0.070281|7|-0.057086|9
2025-07-03 10:10:41|IX.D.SUNNAS.IFE.IP|552|2025-07-03 08:38:50|2025-07-03 10:10:40|22623.4|0|0.13247|2025-07-03|0.13232|7|0.023843|9|-0.022981|10|2025-07-02|0.13258|21|0.111237|13|-0.121561|12|2025-07-01|0.1323|1|0.06112|13|-0.105459|19
2025-07-03 10:10:42|IX.D.SUNDOW.IFE.IP|526|2025-07-03 08:39:00|2025-07-03 10:10:30|44475|0|0.13492|2025-07-03|0.13483|7|0.015507|7|-0.019345|8|2025-07-02|0.13454|6|0.046652|14|-0.096556|12|2025-07-01|0.1348|18|0.059064|13|-0.084884|19
2025-07-03 10:10:43|IX.D.SUNFUN.IFE.IP|511|2025-07-03 08:38:50|2025-07-03 10:10:30|8800.3|0|0.13627|2025-07-03|0.13622|8|0.0694|0|-0.035238|7|2025-07-02|0.13621|6|0.074904|7|-0.187733|0|2025-07-01|0.1365|16|0.044412|20|-0.065121|8
2025-07-03 10:10:44|IX.D.SUNDAX.IFMM.IP|551|2025-07-03 08:38:50|2025-07-03 10:10:40|23782.2|0|0.1471|2025-07-03|0.14675|6|0.050319|7|-0.045348|8|2025-07-02|0.14701|4|0.07194|14|-0.11691|14|2025-07-01|0.14607|2|0.073688|13|-0.064384|14
2025-07-03 10:10:45|CS.D.AVXUSD.CFD.IP|333|2025-07-03 08:39:10|2025-07-03 10:10:40|18.86|6.5|0.52811|2025-07-03|0.52435|7|0.480256|5|-0.210859|9|2025-07-02|0.5363|22|0.498063|16|-0.376344|17|2025-07-01|0.55826|1|0.172712|14|-0.223589|0
2025-07-03 10:10:46|UC.D.MSTR.CASH.IP|463|2025-07-03 08:38:10|2025-07-03 10:10:40|40641|142.4|36.54146|2025-07-03|11.64074|10|0.158986|8|-0.284865|8|2025-07-02|1.80492|18|0.437752|19|-0.448022|8|2025-07-01|0.34477|14|0.331941|20|-0.662469|13
2025-07-03 10:10:47|CS.D.SOLUSD.CFD.IP|441|2025-07-03 08:39:10|2025-07-03 10:10:40|155.21|7.8|0.51469|2025-07-03|0.51454|9|0.324739|5|-0.151127|2|2025-07-02|0.52118|22|0.356718|16|-0.282449|17|2025-07-01|0.51769|1|0.219539|0|-0.474512|13
2025-07-03 10:10:48|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-07-02|0.1166|16|0.080109|13|-0.13658|16|2025-07-01|0.11606|13|0.073579|19|-0.116675|14
2025-07-03 10:10:49|CS.D.XRPUSD.CFD.IP|7|2025-07-03 10:09:40|2025-07-03 10:10:40|228.25|16.1|0.48237|2025-07-03|0.48165|10|0.284078|5|-0.215945|5|2025-07-02|0.48772|20|1.094598|16|-0.612092|16|2025-07-01|0.49133|1|0.611649|13|-0.257209|5
2025-07-03 10:10:49|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:10:50|IR.D.FGBX.FWM1.IP|443|2025-07-03 08:39:00|2025-07-03 10:10:40|11913|29.2|5.66481|2025-07-03|8.57869|8|0.05062|6|-0.067346|7|2025-07-02|3.39898|12|0.117223|6|-0.101087|12|2025-07-01|8.12135|7|0.202617|0|-0.116638|14
2025-07-03 10:10:51|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:10:51|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-07-02|0.7532|19|0.18302|16|-0.222137|14|2025-07-01|0.74974|14|0.186907|15|-0.223624|15
2025-07-03 10:10:51|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-02|0.95856|14|0.685417|14|-0.516889|15|2025-07-01|0.90645|15|0.444343|13|-0.394856|15
2025-07-03 10:10:52|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:10:52|CO.D.O.FWM1.IP|12|2025-07-03 09:01:20|2025-07-03 10:03:50|383.6|0.3|1.13082|2025-07-03|1.04433|9|0.712777|0|-0.65548|5|2025-07-02|0.74026|18|1.012523|14|-1.69357|14|2025-07-01|0.63281|9|0.922409|18|-0.859984|17
2025-07-03 10:10:53|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:10:53|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-03|0.36587|1|0.718726|1|-0.771903|1|2025-07-02|0.30889|14|0.620035|16|-0.805678|0|2025-07-01|0.33587|16|0.697718|13|-0.896092|14
2025-07-03 10:10:58|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:10:59|KA.D.SHELLN.CASH.IP|434|2025-07-03 08:39:20|2025-07-03 10:10:50|2628|342.6|15.68223|2025-07-03|0.03804|10|0.095057|7|-0.094805|7|2025-07-02|16.29957|14|0.0966|7|-0.212396|7|2025-07-01|16.46642|13|0.078355|13|-0.097771|13
2025-07-03 10:10:59|EC.D.URWFP.CASH.IP|240|2025-07-03 08:39:20|2025-07-03 10:10:50|8008|15.5|17.12602|2025-07-03|0.10321|10|0.112514|9|-0.087456|10|2025-07-02|9.69743|7|0.172797|7|-0.197531|7|2025-07-01|8.96296|15|0.148883|8|-0.171737|7
2025-07-03 10:11:00|SD.D.LLY.CASH.IP|28|2025-07-03 08:29:40|2025-07-03 09:59:20|77701|13.6|7.18325|2025-07-03|40.22622|9|0||-0.065511|9|2025-07-02|27.80366|16|0.168925|13|-0.464925|20|2025-07-01|1.13519|9|0.204617|13|-0.307835|20
2025-07-03 10:11:00|EP.D.MAERA.CASH.IP|119|2025-07-03 08:24:40|2025-07-03 09:53:30|1165000|1.5|24.4347|2025-07-03|27.81643|7|0.336417|7|-0.255102|7|2025-07-02|27.30303|7|0.501253|14|-0.426621|7|2025-07-01|17.7785|10|0.767918|7|-0.340136|7
2025-07-03 10:11:01|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-03|0.28264|7|0.145985|2|-0.2886|7|2025-07-02|12.64595|2|0.146628|1|-0.291971|1||10000||0||0|
2025-07-03 10:11:02|EP.D.NOVOB.CASH.IP|502|2025-07-03 08:24:10|2025-07-03 09:56:00||204.4|13.15978|2025-07-03|5.27275|7|0.372208|7|-0.168957|7|2025-07-02|4.28401|14|0.270942|7|-0.426918|7|2025-07-01|6.26784|14|0.340561|7|-0.271739|7
2025-07-03 10:11:02|EJ.D.SQNSW.CASH.IP|52|2025-07-03 08:40:10|2025-07-03 10:10:30|44380|13.3|13.5767|2025-07-03|0.33781|10|0.270636|9|-0.090334|7|2025-07-02|19.44775|12|0.135993|14|-0.091283|11|2025-07-01|11.20518|9|0.090293|13|-0.222618|7
2025-07-03 10:11:03|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|9.26333|19|1.05671|13|-0.439986|13|2025-07-01|8.8626|19|0.592044|16|-0.279746|15
2025-07-03 10:11:03|KA.D.IGG.CASH.IP|99|2025-07-03 08:40:20|2025-07-03 10:11:00|1056|997|10.20506|2025-07-03|0.26009|10|0.189394|10|-0.283286|10|2025-07-02|27.73472|7|0.096712|12|-0.192678|12|2025-07-01|16.75239|12|0.094251|9|-0.093985|8
2025-07-03 10:11:03|KA.D.WISELN.CASH.IP|103|2025-07-03 08:39:30|2025-07-03 10:11:00|1055|765.8|6.86033|2025-07-03|0.16825|10|0.374532|7|-0.373832|7|2025-07-02|0.19309|10|0.096993|7|-0.386847|7|2025-07-01|22.30868|7|0.483559|7|-0.686275|7
2025-07-03 10:11:04|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|39.45966|13|0.190405|13|-0.278443|13|2025-07-01|21.66567|15|0.304236|13|-0.51866|15
2025-07-03 10:11:04|UA.D.CRWDUS.CASH.IP|47|2025-07-03 08:39:10|2025-07-03 10:00:00||15.5|6.47233|2025-07-03|38.02491|9|0||0||2025-07-02|0.16152|22|0.571126|13|-0.553052|12|2025-07-01|6.48781|18|0.397583|13|-0.956758|8
2025-07-03 10:11:05|SB.D.CRM.CASH.IP|36|2025-07-03 08:39:20|2025-07-03 10:07:20|26921|12.5|30.55556|2025-07-03|100|8|0.231016|8|-0.085365|8|2025-07-02|0.3345|12|0.120156|14|-0.393137|13|2025-07-01|13.00313|14|0.224794|13|-0.392733|20
2025-07-03 10:11:05|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|57.0135|19|0.601214|13|-0.603636|13|2025-07-01|50.60896|19|0.425624|15|-0.580942|13
2025-07-03 10:11:06|UA.D.COINUS.CASH.IP|373|2025-07-03 08:39:20|2025-07-03 10:11:00||126.4|16.40517|2025-07-03|25.88354|10|0.224871|8|-0.209526|9|2025-07-02|2.26014|14|0.391241|13|-0.643677|13|2025-07-01|4.34346|14|0.624926|13|-0.762411|13
2025-07-03 10:11:07|SG.D.TSM.CASH.IP|177|2025-07-03 08:40:20|2025-07-03 10:11:00|23249|47.2|19.81845|2025-07-03|39.45982|10|0.219364|10|-0.128872|10|2025-07-02|1.44033|14|0.271111|10|-0.342101|13|2025-07-01|1.16812|15|0.285739|13|-0.298215|20
2025-07-03 10:11:07|UA.D.ASML.CASH.IP|549|2025-07-03 08:39:20|2025-07-03 10:11:00|78353|12.8|1.52359|2025-07-03|0.06095|10|0.274293|9|-0.27338|9|2025-07-02|0.39202|14|0.265386|12|-0.198779|13|2025-07-01|2.44808|13|0.368628|13|-0.232835|21
2025-07-03 10:11:08|UC.D.MRVL.CASH.IP|142|2025-07-03 08:40:10|2025-07-03 10:10:20|7449|84.1|14.8188|2025-07-03|57.24965|8|0.280786|8|-0.2|8|2025-07-02|0.01666|15|0.881231|13|-1.038632|16|2025-07-01|0.31585|14|0.3003|13|-0.507218|13
2025-07-03 10:11:09|SA.D.BRKB.CASH.IP|438|2025-07-03 08:39:20|2025-07-03 10:11:00||5.4|0.23199|2025-07-03|0.09567|9|0.104275|9|-0.16046|8|2025-07-02|9.13137|14|0.064666|16|-0.237332|20|2025-07-01|3.52234|19|0.371663|20|-0.363428|20
2025-07-03 10:11:09|UB.D.FSLR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|10.55504|19|1.183143|13|-0.696371|13|2025-07-01|13.42587|14|0.576806|16|-0.788835|13
2025-07-03 10:11:10|ED.D.ENRGY.CASH.IP|381|2025-07-03 08:39:30|2025-07-03 10:10:50|9030|201.1|12.10032|2025-07-03|0.04695|10|0.221631|7|-0.218723|7|2025-07-02|8.96745|7|0.429092|7|-0.175747|12|2025-07-01|6.16966|15|0.283657|14|-0.905758|14
2025-07-03 10:11:10|ED.D.RHM.CASH.IP|474|2025-07-03 08:39:30|2025-07-03 10:11:10|169900|56.1|10.80502|2025-07-03|0.08217|10|2.011834|7|-0.261552|7|2025-07-02|2.95494|7|1.636418|7|-0.589449|7|2025-07-01|7.46237|14|0.171821|13|-0.390407|7
2025-07-03 10:11:11|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|7.04005|19|0.263477|13|-0.193424|13|2025-07-01|4.59818|19|0.242309|15|-0.183943|13
2025-07-03 10:11:11|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|26.27742|19|0.359567|13|-0.183799|13|2025-07-01|24.61023|19|0.587111|13|-0.161153|16
2025-07-03 10:11:12|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|19.48072|19|0.170208|13|-0.193742|13|2025-07-01|26.18519|18|0.683147|13|-0.532951|13
2025-07-03 10:11:12|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|21.6365|19|0.647828|13|-0.182983|13|2025-07-01|11.41843|19|0.176056|13|-0.142415|14
2025-07-03 10:11:13|ED.D.ANNGY.CASH.IP|193|2025-07-03 08:39:40|2025-07-03 10:11:00|2941|356.3|31.11783|2025-07-03|0.08311|10|0.101798|7|-0.135593|7|2025-07-02|18.62617|7|0.166168|7|-0.136659|12|2025-07-01|18.80463|7|0.099867|7|-0.165453|7
2025-07-03 10:11:13|UA.D.AVGO.CASH.IP|205|2025-07-03 08:39:40|2025-07-03 10:08:30||36.7|28.80191|2025-07-03|78.50306|9|0.148588|9|-0.185529|9|2025-07-02|1.74109|14|0.429772|13|-0.28801|13|2025-07-01|0.59972|14|0.283297|20|-0.548446|13
2025-07-03 10:11:14|UA.D.APPUS.CASH.IP|148|2025-07-03 08:39:50|2025-07-03 10:11:10|33218|24.8|6.84671|2025-07-03|22.68222|10|0.018072|10|-0.134731|8|2025-07-02|9.07844|15|1.238959|13|-0.632119|13|2025-07-01|11.14467|15|0.570444|13|-0.493899|14
2025-07-03 10:11:15|UC.D.MU.CASH.IP|124|2025-07-03 08:39:50|2025-07-03 10:09:00|12210|47.3|6.5186|2025-07-03|7.32065|10|0.303652|8|-0.139037|10|2025-07-02|0.02394|14|0.42735|23|-0.484719|20|2025-07-01|0.01929|19|0.352517|13|-0.45804|13
2025-07-03 10:11:15|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|40.63736|19|0.504005|14|-0.466325|14|2025-07-01|43.94212|19|0.435973|13|-0.386826|17
2025-07-03 10:11:17|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|50.73139|17|0.971267|13|-0.606124|13|2025-07-01|35.48402|15|0.994197|13|-0.470524|13
2025-07-03 10:11:17|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|25.08461|19|0.64252|13|-0.486618|19|2025-07-01|23.35898|14|0.236325|15|-0.520461|13
2025-07-03 10:11:18|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|11.28879|19|0.658396|13|-0.380435|13|2025-07-01|7.8476|15|0.321526|13|-0.520833|13
2025-07-03 10:11:18|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|17.64464|19|0.348365|13|-0.388486|14|2025-07-01|9.69004|14|0.355228|15|-0.430398|14
2025-07-03 10:11:19|EF.D.ENEL.CASH.IP|495|2025-07-03 08:39:40|2025-07-03 10:11:10|814.6|2104.6|7.49032|2025-07-03|0.04004|10|0.07371|7|-0.159392|7|2025-07-02|9.69026|15|0.096723|7|-0.084551|7|2025-07-01|10.52584|7|0.1853|7|-0.086271|7
2025-07-03 10:11:20|EC.D.GSZFP.CASH.IP|349|2025-07-03 08:40:00|2025-07-03 10:11:00|1958|277.1|7.47398|2025-07-03|0.06035|10|0.252334|7|-0.301963|7|2025-07-02|0.04261|10|0.0998|7|-0.0501|15|2025-07-01|0.05228|10|0.250627|7|-0.175307|7
2025-07-03 10:11:20|EC.D.AI.CASH.IP|449|2025-07-03 08:40:00|2025-07-03 10:11:20|17546|25.9|9.81499|2025-07-03|0.04143|10|0.074154|10|-0.056683|7|2025-07-02|6.388|14|0.079401|7|-0.113572|14|2025-07-01|10.60564|13|0.090961|7|-0.102389|7
2025-07-03 10:11:23|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|35.00716|15|0.512601|13|-0.192782|14|2025-07-01|21.34708|19|0.242159|13|-0.168667|19
2025-07-03 10:11:23|KA.D.BLT.CASH.IP|293|2025-07-03 08:39:50|2025-07-03 10:11:20|1871|362.9|14.36215|2025-07-03|0.06301|10|0.079915|7|-0.133511|10|2025-07-02|18.89732|15|0.110773|13|-0.252242|7|2025-07-01|32.59335|9|0.200803|7|-0.08569|9
2025-07-03 10:11:29|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:11:30|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|33.03134|19|0.44913|13|-0.26859|13|2025-07-01|28.22016|19|0.499531|13|-0.185192|13
2025-07-03 10:11:31|ED.D.ALVGY.CASH.IP|278|2025-07-03 08:40:00|2025-07-03 10:11:10|34280|123.4|14.05036|2025-07-03|6.10349|10|0.087668|7|-0.175234|7|2025-07-02|17.0755|7|0.087719|8|-0.117405|14|2025-07-01|22.00532|7|0.115841|13|-0.08668|7
2025-07-03 10:11:31|EC.D.STLAFP.CASH.IP|516|2025-07-03 08:39:50|2025-07-03 10:11:30||142.7|6.25593|2025-07-03|0.15547|10|0.370242|7|-0.417089|7|2025-07-02|1.75994|8|0.392791|7|-0.310274|13|2025-07-01|1.16897|15|0.272286|7|-0.411619|7
2025-07-03 10:11:32|EJ.D.GIVN.CASH.IP|215|2025-07-03 08:40:00|2025-07-03 10:11:30|387300|1.8|14.91867|2025-07-03|8.88426|10|0.154361|8|-0.257666|7|2025-07-02|4.39622|8|0.103654|7|-0.129433|7|2025-07-01|25.04864|7|0.103923|8|-0.2079|7
2025-07-03 10:11:32|EC.D.CS.CASH.IP|327|2025-07-03 08:40:00|2025-07-03 10:11:30|4108.5|229.9|10.41816|2025-07-03|0.03834|10|0.245038|7|-0.317848|7|2025-07-02|3.10069|15|0.217549|7|-0.192957|7|2025-07-01|17.20988|15|0.167625|7|-0.119674|7
2025-07-03 10:11:33|EG.D.PRXNA.CASH.IP|389|2025-07-03 08:39:50|2025-07-03 10:11:10|4645.5|59|14.92427|2025-07-03|0.02659|10|0.096889|9|-0.097098|7|2025-07-02|12.12401|14|0.129576|14|-0.138386|7|2025-07-01|7.10999|15|0.136684|7|-0.13729|8
2025-07-03 10:11:33|EC.D.SASY.CASH.IP|432|2025-07-03 08:39:50|2025-07-03 10:11:30|8314|45.4|8.80916|2025-07-03|0.02563|10|0.071659|7|-0.07165|7|2025-07-02|11.80006|13|0.108173|13|-0.298294|7|2025-07-01|3.61106|14|0.206486|14|-0.096759|14
2025-07-03 10:11:34|KA.D.BA.CASH.IP|423|2025-07-03 08:39:50|2025-07-03 10:11:30|1856.5|302.7|13.02061|2025-07-03|8.64902|7|0.160471|7|-0.133833|7|2025-07-02|13.02788|13|0.19058|14|-0.189805|7|2025-07-01|13.82194|15|0.133333|11|-0.186319|14
2025-07-03 10:11:35|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-03|0.08796|1|0.419111|1|-0.259291|2|2025-07-02|1.05834|1|0.167224|1|-0.33195|1||10000||0||0|
2025-07-03 10:11:35|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-03|0.07809|7|0.0999|1|-0.199005|1|2025-07-02|1.71715|1|0.199203|2|-0.198807|1||10000||0||0|
2025-07-03 10:44:58|IX.D.SPTRD.IFE.IP|214|2025-07-03 10:07:10|2025-07-03 10:44:50|6228.88|16|0.01051|2025-07-03|0.01123|3|0.021349|9|-0.01943|10|2025-07-02|0.00804|16|0.057041|13|-0.110599|12|2025-07-01|0.00806|17|0.040993|16|-0.109969|19
2025-07-03 10:44:59|IX.D.RUSSELL.IEN.IP|195|2025-07-03 10:07:10|2025-07-03 10:44:40|2240.7|5|0.01284|2025-07-03|0.01338|10|0.058267|0|-0.040205|6|2025-07-02|0.01345|23|0.081147|7|-0.334781|12|2025-07-01|0.01355|16|0.112943|16|-0.167588|19
2025-07-03 10:45:01|IX.D.DOW.IFE.IP|216|2025-07-03 10:07:10|2025-07-03 10:45:00|44512.4|1.6|0.00805|2025-07-03|0.00808|7|0.01662|7|-0.016185|8|2025-07-02|0.00539|15|0.039656|13|-0.10725|12|2025-07-01|0.00539|16|0.060899|13|-0.101659|19
2025-07-03 10:45:02|IX.D.FANG.IFM.IP|226|2025-07-03 10:07:10|2025-07-03 10:44:50|14823.4|0|0.02025|2025-07-03|0.02024|9|0.160425|8|-0.064625|8|2025-07-02|0.01215|16|0.133647|8|-0.079499|11|2025-07-01|0.01211|14|0.115498|20|-0.198769|20
2025-07-03 10:45:05|IX.D.NASDAQ.IFE.IP|228|2025-07-03 10:07:10|2025-07-03 10:45:00|22647.7|9|0.00972|2025-07-03|0.0097|6|0.031327|3|-0.020287|6|2025-07-02|0.00486|15|0.108488|13|-0.107246|12|2025-07-01|0.00488|14|0.050769|19|-0.134725|19
2025-07-03 10:45:06|IX.D.ASX.IFD.IP|105|2025-07-03 10:07:50|2025-07-03 10:44:20|8594|2.3|0.03026|2025-07-03|0.01163|4|0.039674|1|-0.034979|1|2025-07-02|0.0116|5|0.038424|0|-0.041793|7|2025-07-01|0.01167|1|0.09438|23|-0.075881|7
2025-07-03 10:45:09|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:45:10|IX.D.CAC.IFM.IP|218|2025-07-03 10:07:20|2025-07-03 10:45:00|7731.4|6.8|0.01282|2025-07-03|0.01289|7|0.056711|7|-0.058185|9|2025-07-02|0.01289|11|0.087843|14|-0.077385|12|2025-07-01|0.01306|7|0.074663|13|-0.058605|19
2025-07-03 10:45:11|IX.D.XINHUA.IFM.IP|134|2025-07-03 10:07:30|2025-07-03 10:45:00|13633.2|19.3|10.48329|2025-07-03|0.07334|6|0.095841|1|-0.08841|1|2025-07-02|0.07369|5|0.08153|1|-0.118142|1|2025-07-01|0.07387|3|0.089176|1|-0.133576|1
2025-07-03 10:45:12|IX.D.HSCHIN.IFU.IP|177|2025-07-03 10:07:20|2025-07-03 10:44:40|8604.5|7|0.06466|2025-07-03|0.06949|6|0.092421|1|-0.127079|1|2025-07-02|0.06864|6|0.231288|1|-0.261545|1|2025-07-01|0.20593|18|0.056235|13|-0.040116|14
2025-07-03 10:45:13|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:45:14|IX.D.EMGMKT.IFE.IP|149|2025-07-03 10:07:20|2025-07-03 10:45:10|1236.2|5.4|0.09884|2025-07-03|0.16144|8|0.02428|10|-0.129418|0|2025-07-02|0.04045|19|0.073248|14|-0.064925|1|2025-07-01|0.04054|18|0.040558|13|-0.130039|0
2025-07-03 10:45:15|IX.D.STXE.IFM.IP|199|2025-07-03 10:07:20|2025-07-03 10:44:50|5310.46|79.9|0.00739|2025-07-03|0.02814|6|0.037598|8|-0.037488|7|2025-07-02|0.02818|19|0.075316|14|-0.094079|14|2025-07-01|0.02824|6|0.062157|0|-0.050822|0
2025-07-03 10:45:16|IX.D.FTSE.CFD.IP|213|2025-07-03 10:07:30|2025-07-03 10:45:10|8805.9|6.4|0.01114|2025-07-03|0.01134|8|0.069365|0|-0.044293|7|2025-07-02|0.01135|10|0.064655|7|-0.180826|0|2025-07-01|0.01139|7|0.057091|13|-0.054589|19
2025-07-03 10:45:17|KB.D.MID250.CASH.IP|224|2025-07-03 10:07:20|2025-07-03 10:45:10|21584.16|0|0|2025-07-03|0|7|0.038351|8|-0.016988|10|2025-07-02|0|7|0.03684|11|-0.116555|11|2025-07-01|0|7|0.038043|8|-0.041127|11
2025-07-03 10:45:18|IX.D.DAX.IFMM.IP|228|2025-07-03 10:07:20|2025-07-03 10:45:10|23803.6|2.8|0.00588|2025-07-03|0.00587|7|0.051984|6|-0.044852|7|2025-07-02|0.00589|8|0.105138|14|-0.111786|14|2025-07-01|0.00586|7|0.066975|7|-0.070392|19
2025-07-03 10:45:18|TM.D.MDAX.IFM.IP|88|2025-07-03 10:08:10|2025-07-03 10:44:50|30074|0|45.52312|2025-07-03|0.33147|6|0.116148|7|-0.066348|7|2025-07-02|0.33048|6|0.300411|18|-2.698741|19|2025-07-01|0.32858|6|0.082935|8|-0.132807|10
2025-07-03 10:45:19|TM.D.TECDAX.IFM.IP|28|2025-07-03 10:07:30|2025-07-03 10:45:10|3830.2|0|25.03544|2025-07-03|15.26178|7|0.550069|7|-0.915583|7|2025-07-02|3.70881|16|0.912529|7|-0.160548|6|2025-07-01|16.52974|15|0.547733|15|-1.10506|15
2025-07-03 10:45:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:45:20|IX.D.HANGSENG.IFU.IP|213|2025-07-03 10:07:30|2025-07-03 10:45:10|23954.5|3.5|0.03295|2025-07-03|0.02082|6|0.082681|1|-0.115519|1|2025-07-02|0.02063|6|0.180445|1|-0.215092|1|2025-07-01|0.12384|18|0.057994|13|-0.042187|14
2025-07-03 10:45:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:45:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:45:22|IX.D.MIB.IFM.IP|202|2025-07-03 10:07:20|2025-07-03 10:45:20|39692.6|2.7|0.04965|2025-07-03|0.05018|6|0.069392|10|-0.050173|7|2025-07-02|0.05021|19|0.094369|7|-0.08794|7|2025-07-01|0.05031|6|0.088358|7|-0.088244|19
2025-07-03 10:45:23|IX.D.NIKKEI.IFD.IP|168|2025-07-03 10:07:40|2025-07-03 10:45:10|39730.8|0.2|0.01751|2025-07-03|0.0176|1|0.062341|0|-0.085474|0|2025-07-02|0.01758|4|0.095316|0|-0.153516|12|2025-07-01|0.01744|0|0.087673|0|-0.107391|21
2025-07-03 10:45:23|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:45:24|IX.D.AEX.IFM.IP|177|2025-07-03 10:07:30|2025-07-03 10:45:20|909.28|2.6|0.00889|2025-07-03|0.01095|7|0.054819|7|-0.043812|7|2025-07-02|0.01099|7|0.098755|7|-0.066103|14|2025-07-01|0.01095|7|0.120453|6|-0.065931|8
2025-07-03 10:45:24|IX.D.OBX.IFM.IP|0|none|||0|0|2025-07-03|0.03252|7|0||0||2025-07-02|25.06541|7|0.032632|13|-0.081324|9|2025-07-01|58.71294|7|0.048956|8|-0.049111|13
2025-07-03 10:45:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:45:25|IX.D.SINGAPORE.IFM.IP|40|2025-07-03 10:08:10|2025-07-03 10:45:10|407.25|2.8|7.51473|2025-07-03|9.91036|9|0.04911|0|-0.049122|1|2025-07-02|0.14731|23|0.09803|1|-0.073405|1|2025-07-01|0.14697|23|0.072883|1|-0.133879|14
2025-07-03 10:45:26|IX.D.SAF.IFMMX.IP|152|2025-07-03 10:07:30|2025-07-03 10:45:20|89339|2.1|9.2397|2025-07-03|0.11254|4|0.057082|7|-0.08073|7|2025-07-02|0.11184|4|0.096288|6|-0.102773|7|2025-07-01|0.11206|18|0.101146|7|-0.107772|7
2025-07-03 10:45:27|IX.D.IBEX.IFM.IP|182|2025-07-03 10:07:30|2025-07-03 10:45:10|14040.5|1|0.03542|2025-07-03|0.03556|7|0.099573|7|-0.056883|6|2025-07-02|0.03548|11|0.092471|7|-0.071237|14|2025-07-01|0.03568|7|0.07508|6|-0.082067|7
2025-07-03 10:45:28|IX.D.OMX.IFM.IP|208|2025-07-03 10:07:30|2025-07-03 10:45:20|2532.09|10|0.01671|2025-07-03|0.01973|8|0.069182|7|-0.098783|7|2025-07-02|0.01984|14|0.320134|7|-0.089858|7|2025-07-01|0.02004|7|0.255899|7|-0.090099|7
2025-07-03 10:45:29|IX.D.SMI.IFM.IP|212|2025-07-03 10:07:30|2025-07-03 10:45:20|11988.1|3.9|0.01637|2025-07-03|0.01664|7|0.066607|7|-0.054076|7|2025-07-02|0.01667|16|0.075157|6|-0.066674|12|2025-07-01|0.0167|18|0.100505|7|-0.066815|19
2025-07-03 10:45:29|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:45:30|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:45:30|CC.D.VSTOXX.UNC.IP|25|2025-07-03 10:07:40|2025-07-03 10:44:50||28.8|0.11904|2025-07-03|0.4244|2|0.587607|3|-0.372142|3|2025-07-02|0.42264|4|0.687831|0|-1.104101|0|2025-07-01|0.42009|12|0.692964|3|-1.201044|3
2025-07-03 10:45:31|CC.D.VIX.UME.IP|22|2025-07-03 10:01:30|2025-07-03 10:40:30||7.2|0.15073|2025-07-03|0.82816|1|0.156006|6|-0.155763|7|2025-07-02|0.82248|13|0.257732|13|-0.257069|13|2025-07-01|0.82389|22|0.103093|22|-0.154242|22
2025-07-03 10:45:31|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:45:32|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:45:32|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:45:33|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:45:33|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:45:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:45:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:45:34|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:45:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:45:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:45:36|CC.D.DX.UME.IP|189|2025-07-03 10:07:40|2025-07-03 10:45:10|9633|0.9|0.05106|2025-07-03|0.05186|5|0.019727|2|-0.019722|7|2025-07-02|0.05173|14|0.051844|12|-0.096304|12|2025-07-01|0.05184|16|0.086299|14|-0.059338|8
2025-07-03 10:45:38|CS.D.BITCOIN.CFE.IP|224|2025-07-03 10:07:40|2025-07-03 10:45:30|109807|23.2|0.04917|2025-07-03|0.04916|9|0.168824|5|-0.0782|4|2025-07-02|0.04931|19|0.15098|20|-0.191189|17|2025-07-01|0.05028|1|0.082995|16|-0.141634|13
2025-07-03 10:45:39|CS.D.ETHUSD.CFE.IP|200|2025-07-03 10:08:00|2025-07-03 10:45:30|2592.9|5.2|0.05012|2025-07-03|0.04999|9|0.34598|5|-0.237903|9|2025-07-02|0.05003|22|0.351354|16|-0.240702|17|2025-07-01|0.05212|1|0.186825|7|-0.265263|18
2025-07-03 10:45:41|CS.D.CRYPTOB10.CFD.IP|227|2025-07-03 10:07:50|2025-07-03 10:45:30|19848.94|8.7|0.40293|2025-07-03|0.40211|9|0.122133|5|-0.123051|9|2025-07-02|0.40454|20|0.153682|16|-0.156381|1|2025-07-01|0.41258|1|0.089679|10|-0.183709|18
2025-07-03 10:45:41|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-07-02|0.09078|12|0.065425|13|-0.091588|12|2025-07-01|0.09084|18|0.065651|13|-0.054824|12
2025-07-03 10:45:42|CS.D.USDINR.MINI.IP|102|2025-07-03 10:07:50|2025-07-03 10:43:50|8532.5|2.4|0.18603|2025-07-03|0.18992|10|0.064458|9|-0.071435|10|2025-07-02|0.18592|5|0.074655|6|-0.066472|7|2025-07-01|0.18972|6|0.06191|7|-0.066551|4
2025-07-03 10:45:42|CS.D.USDTWD.MINI.IP|124|2025-07-03 10:08:20|2025-07-03 10:44:30|28625.7|3.5|0.09157|2025-07-03|0.06995|5|0.092157|2|-0.102542|2|2025-07-02|0.06938|5|0.128392|6|-0.108013|3|2025-07-01|0.06917|17|0.144308|1|-0.140977|1
2025-07-03 10:45:44|CS.D.EURGBP.MINI.IP|215|2025-07-03 10:07:50|2025-07-03 10:45:40|8633.9|5|0.01188|2025-07-03|0.01149|6|0.035881|7|-0.025467|7|2025-07-02|0.01116|10|0.04631|22|-0.047613|12|2025-07-01|0.01091|15|0.079372|8|-0.045391|13
2025-07-03 10:45:45|CS.D.EURUSD.MINI.IP|216|2025-07-03 10:07:50|2025-07-03 10:45:40|11798.2|4.8|0.46925|2025-07-03|0.28728|7|0.016954|7|-0.018649|6|2025-07-02|0.00513|5|0.165057|12|-0.071314|12|2025-07-01|0.0053|12|0.094038|8|-0.068637|14
2025-07-03 10:45:46|CS.D.GBPUSD.MINI.IP|215|2025-07-03 10:07:50|2025-07-03 10:45:40|13664.8|6.2|0.00713|2025-07-03|0.0072|10|0.043939|7|-0.024881|7|2025-07-02|0.00719|10|0.192124|12|-0.105417|21|2025-07-01|0.00689|18|0.034219|13|-0.048118|14
2025-07-03 10:45:47|CS.D.NZDUSD.MINI.IP|176|2025-07-03 10:07:50|2025-07-03 10:45:40|6072.2|2.7|0.02997|2025-07-03|0.02986|7|0.029624|8|-0.046085|2|2025-07-02|0.02965|7|0.107314|12|-0.044513|12|2025-07-01|0.02945|11|0.054215|14|-0.127925|14
2025-07-03 10:45:48|CS.D.USDCAD.MINI.IP|184|2025-07-03 10:07:50|2025-07-03 10:45:40|13586.8|3.6|0.01546|2025-07-03|0.01351|5|0.02207|7|-0.019859|7|2025-07-02|0.01497|16|0.023448|12|-0.091582|12|2025-07-01|0.01202|18|0.060877|14|-0.027117|21
2025-07-03 10:45:50|CS.D.USDCHF.MINI.IP|195|2025-07-03 10:08:00|2025-07-03 10:45:40|7921.4|4.2|0.53434|2025-07-03|0.02104|9|0.029087|7|-0.025298|6|2025-07-02|0.02215|13|0.069466|12|-0.235516|12|2025-07-01|0.02128|16|0.154603|14|-0.069607|8
2025-07-03 10:45:51|CS.D.USDCNH.MINI.IP|212|2025-07-03 10:08:10|2025-07-03 10:45:50|71582.4|5.5|0.00854|2025-07-03|0.00838|2|0.00908|0|-0.00992|8|2025-07-02|0.00837|6|0.020532|20|-0.020651|12|2025-07-01|0.00838|3|0.055042|14|-0.026116|13
2025-07-03 10:45:52|CS.D.USDDKK.MINI.IP|228|2025-07-03 10:08:00|2025-07-03 10:45:50|63229.9|11.5|0.02371|2025-07-03|0.02371|9|0.02641|6|-0.020241|7|2025-07-02|0.02365|14|0.061899|12|-0.066065|21|2025-07-01|0.02366|16|0.115398|14|-0.099848|8
2025-07-03 10:45:54|CS.D.USDHUF.MINI.IP|227|2025-07-03 10:08:00|2025-07-03 10:45:50|33836.4|9.2|0.05911|2025-07-03|0.05904|8|0.0992|0|-0.094152|0|2025-07-02|0.05872|14|0.086845|21|-0.137346|12|2025-07-01|0.05891|16|0.106799|14|-0.089096|8
2025-07-03 10:45:55|CS.D.USDJPY.MINI.IP|221|2025-07-03 10:08:00|2025-07-03 10:45:50|14378.6|4.1|0.00501|2025-07-03|0.00487|7|0.023669|1|-0.02787|0|2025-07-02|0.00487|5|0.068889|12|-0.087598|12|2025-07-01|0.00488|19|0.185243|14|-0.113898|13
2025-07-03 10:45:56|CS.D.USDKRW.MINI.IP|129|2025-07-03 10:08:20|2025-07-03 10:45:10|135860|2.6|0.07362|2025-07-03|0.07362|9|0.094353|0|-0.092561|6|2025-07-02|0.07357|2|0.056262|16|-0.079334|14|2025-07-01|0.07378|16|0.059222|14|-0.061066|0
2025-07-03 10:45:57|CS.D.USDMXN.MINI.IP|202|2025-07-03 10:08:00|2025-07-03 10:45:50|187504|8.1|0.04292|2025-07-03|0.04058|5|0.026283|5|-0.034286|6|2025-07-02|0.02666|15|0.056021|12|-0.07632|12|2025-07-01|0.02664|18|0.08675|17|-0.047044|13
2025-07-03 10:45:58|CS.D.USDNOK.MINI.IP|226|2025-07-03 10:08:10|2025-07-03 10:45:50|100634.4|15.6|0.02505|2025-07-03|0.02501|10|0.048836|0|-0.113764|7|2025-07-02|0.02476|8|0.105158|22|-0.105052|22|2025-07-01|0.02574|10|0.086762|23|-0.125101|23
2025-07-03 10:45:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:46:00|CS.D.USDSEK.MINI.IP|189|2025-07-03 10:08:00|2025-07-03 10:45:50|95302.5|5.7|0.05201|2025-07-03|0.05098|8|0.057916|7|-0.062893|9|2025-07-02|0.04981|14|0.089899|20|-0.199419|12|2025-07-01|0.05372|12|0.089793|14|-0.092375|13
2025-07-03 10:46:01|CS.D.USDSGD.MINI.IP|214|2025-07-03 10:08:10|2025-07-03 10:46:00|12728.5|4.5|0.0153|2025-07-03|0.01292|8|0.014926|2|-0.022014|8|2025-07-02|0.01442|11|0.029866|20|-0.06592|12|2025-07-01|0.01417|9|0.057417|14|-0.034596|13
2025-07-03 10:46:02|CS.D.USDZAR.MINI.IP|193|2025-07-03 10:08:10|2025-07-03 10:45:50|175115.6|6.3|0.05139|2025-07-03|0.05139|10|0.058801|2|-0.053903|6|2025-07-02|0.05091|13|0.104419|23|-0.139165|12|2025-07-01|0.05111|19|0.118193|14|-0.102822|22
2025-07-03 10:46:03|CS.D.ALUMINIUM.MINI.IP|54|2025-07-03 10:08:40|2025-07-03 10:46:00|2607.3|2|0.23025|2025-07-03|0.22956|2|0.096135|7|-0.179939|7|2025-07-02|0.22915|16|0.100135|0|-0.096488|8|2025-07-01|0.22977|14|0.088241|7|-0.076982|17
2025-07-03 10:46:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:46:04|CC.D.W.UME.IP|96|2025-07-03 10:08:20|2025-07-03 10:46:00|567.3|2.9|0.0904|2025-07-03|0.10552|0|0.211827|0|-0.088574|8|2025-07-02|0.1062|18|0.236106|8|-0.163666|13|2025-07-01|0.1091|18|0.310276|13|-0.146065|14
2025-07-03 10:46:05|CC.D.KC.UME.IP|189|2025-07-03 10:08:10|2025-07-03 10:45:50||4|0.11313|2025-07-03|0.11372|10|0.474715|8|-0.426269|8|2025-07-02|0.08027|16|0.263186|9|-0.295076|15|2025-07-01|0.07284|17|0.295889|12|-0.70729|8
2025-07-03 10:46:06|CS.D.COPPER.MINI.IP|184|2025-07-03 10:08:10|2025-07-03 10:46:00|9995|4.3|0.1001|2025-07-03|0.10009|8|0.072187|7|-0.051148|6|2025-07-02|0.09995|15|0.114511|13|-0.188426|8|2025-07-01|0.10017|14|0.121739|17|-0.080718|6
2025-07-03 10:46:07|CC.D.C.UME.IP|55|2025-07-03 10:08:40|2025-07-03 10:45:50|424.6|8.3|0.05906|2025-07-03|0.14123|10|0.334129|0|-0.09508|0|2025-07-02|0.14337|18|0.172925|13|-0.123548|2|2025-07-01|0.14691|0|0.223658|13|-0.099256|13
2025-07-03 10:46:07|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:46:08|CS.D.CFEGOLD.CFE.IP|224|2025-07-03 10:08:10|2025-07-03 10:46:00|3353.58|8|0.01128|2025-07-03|0.01121|10|0.037379|1|-0.050562|7|2025-07-02|0.00955|17|0.071769|12|-0.079188|13|2025-07-01|0.00932|18|0.059894|15|-0.074616|14
2025-07-03 10:46:09|CC.D.HO.UME.IP|208|2025-07-03 10:08:20|2025-07-03 10:45:50|24084|1.9|0.08264|2025-07-03|0.08306|10|0.141149|10|-0.120969|6|2025-07-02|0.08305|20|0.20058|14|-0.200435|14|2025-07-01|0.08576|22|0.072908|22|-0.11143|22
2025-07-03 10:46:10|CC.D.HG.UME.IP|178|2025-07-03 10:08:10|2025-07-03 10:46:00|51983.9|3.9|0.03422|2025-07-03|0.03845|8|0.058102|8|-0.174045|9|2025-07-02|0.03839|18|0.115713|13|-0.126996|8|2025-07-01|0.03915|23|0.049395|22|-0.03489|22
2025-07-03 10:46:11|CC.D.IRON.UME.IP|0|none|||0|0|2025-07-03|0.62637|6|0.169181|5|-0.126689|1|2025-07-02|0.63326|14|0.299871|5|-0.140766|13|2025-07-01|0.64351|1|0.17301|13|-0.115158|5
2025-07-03 10:46:11|CS.D.LEAD.MINI.IP|39|2025-07-03 10:08:30|2025-07-03 10:44:50|2064.6|2|0.29046|2025-07-03|0.29023|5|0.082592|1|-0.135705|1|2025-07-02|0.29148|15|0.093206|7|-0.296203|17|2025-07-01|0.29337|13|0.083411|6|-0.328754|17
2025-07-03 10:46:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:46:12|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-07-02|0.05688|18|0.176296|14|-0.110063|13|2025-07-01|0.05703|13|0.320298|13|-0.325914|13
2025-07-03 10:46:13|EN.D.LGO.FWM1.IP|142|2025-07-03 10:08:30|2025-07-03 10:45:40||17|0.09108|2025-07-03|0.14377|10|0.100806|9|-0.115707|7|2025-07-02|0.14385|20|0.131675|15|-0.20561|14|2025-07-01|0.14747|21|0.303444|5|-0.177751|16
2025-07-03 10:46:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:46:15|CS.D.CFDSILVER.CFM.IP|209|2025-07-03 10:08:20|2025-07-03 10:46:00|3688|5.1|0.05845|2025-07-03|0.05883|10|0.130847|9|-0.203937|9|2025-07-02|0.05478|18|0.129766|13|-0.116871|3|2025-07-01|0.05556|19|0.141278|7|-0.137412|12
2025-07-03 10:46:15|CC.D.NG.UME.IP|159|2025-07-03 10:08:20|2025-07-03 10:46:10|3553|4.4|0.04633|2025-07-03|0.08467|8|0.14339|3|-0.169539|9|2025-07-02|0.08535|23|0.344927|13|-0.322675|11|2025-07-01|0.08778|23|0.087745|23|-0.087694|22
2025-07-03 10:46:16|CC.D.CC.UME.IP|171|2025-07-03 10:08:40|2025-07-03 10:46:00|7980.2|1.8|0.72126|2025-07-03|0.14755|9|0.29458|8|-0.522733|9|2025-07-02|0.12315|16|0.487183|8|-0.422701|15|2025-07-01|0.11938|17|0.380831|14|-0.392607|15
2025-07-03 10:46:16|CS.D.NICKEL.MINI.IP|17|2025-07-03 10:09:20|2025-07-03 10:44:10|15377|1|0.39031|2025-07-03|0.39037|10|0.058659|8|-0.065219|7|2025-07-02|0.39221|17|0.059187|11|-0.065712|7|2025-07-01|0.39473|7|0.072588|17|-0.072521|15
2025-07-03 10:46:17|CC.D.RB.UME.IP|195|2025-07-03 10:08:20|2025-07-03 10:45:50|21127|1|0.09367|2025-07-03|0.09468|10|0.099786|6|-0.080634|7|2025-07-02|0.09451|18|0.14764|15|-0.607278|14|2025-07-01|0.11095|23|0.147858|22|-0.07165|22
2025-07-03 10:46:18|CC.D.CT.UME.IP|104|2025-07-03 10:09:20|2025-07-03 10:46:10|6878.7|0.8|0.1971|2025-07-03|0.21783|9|0.085821|1|-0.062594|1|2025-07-02|0.21852|18|0.095528|1|-0.08898|15|2025-07-01|0.21842|6|0.118847|13|-0.115875|1
2025-07-03 10:46:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:46:19|CC.D.SB.UME.IP|101|2025-07-03 10:08:20|2025-07-03 10:45:50||23.4|0.10291|2025-07-03|0.18893|9|0.186232|8|-0.287963|7|2025-07-02|0.18813|9|0.33504|7|-0.188288|7|2025-07-01|0.18539|7|0.189777|13|-0.247448|8
2025-07-03 10:46:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:46:21|CC.D.LCO.UME.IP|222|2025-07-03 10:08:20|2025-07-03 10:46:10|6867.5|41|1.83673|2025-07-03|0.94849|8|0.073059|10|-0.095909|0|2025-07-02|0.61599|14|0.191272|15|-0.208147|14|2025-07-01|0.90127|15|0.118435|15|-0.13529|7
2025-07-03 10:46:22|CC.D.CL.UME.IP|213|2025-07-03 10:08:30|2025-07-03 10:46:00|6659.9|16.4|0.04268|2025-07-03|0.045|10|0.087725|8|-0.105372|1|2025-07-02|0.04326|18|0.194455|15|-0.236614|14|2025-07-01|1.05209|23|0.04306|22|-0.046116|22
2025-07-03 10:46:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:46:23|CC.D.SM.UME.IP|105|2025-07-03 10:08:30|2025-07-03 10:46:00|28218.6|2.6|0.11746|2025-07-03|0.14176|10|0.109946|0|-0.071185|1|2025-07-02|0.14332|18|0.087693|13|-0.09092|0|2025-07-01|0.14443|0|0.085539|0|-0.103644|13
2025-07-03 10:46:24|CC.D.BO.UME.IP|157|2025-07-03 10:08:30|2025-07-03 10:46:00|5486.5|0.8|0.10789|2025-07-03|0.1093|10|0.126538|6|-0.147426|0|2025-07-02|0.10924|18|0.44004|13|-0.167117|13|2025-07-01|0.11207|17|0.207528|13|-0.396394|0
2025-07-03 10:46:24|CC.D.S.UME.IP|142|2025-07-03 10:08:40|2025-07-03 10:46:20||8.6|0.06253|2025-07-03|0.11385|10|0.085985|0|-0.095447|0|2025-07-02|0.11456|18|0.134641|16|-0.097238|0|2025-07-01|0.11673|17|0.088705|13|-0.146284|0
2025-07-03 10:46:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:46:26|CS.D.PLAT.CFM.IP|217|2025-07-03 10:08:30|2025-07-03 10:46:20|1386.4|6.3|0.63114|2025-07-03|0.3535|8|0.255918|9|-0.287977|10|2025-07-02|0.3497|19|0.278695|9|-0.247612|16|2025-07-01|0.36755|23|0.306588|16|-0.284091|8
2025-07-03 10:46:26|CS.D.ZINC.MINI.IP|76|2025-07-03 10:08:40|2025-07-03 10:46:20|2751.5|2.4|0.21837|2025-07-03|0.21815|0|0.211501|8|-0.083703|9|2025-07-02|0.21807|16|0.208883|13|-0.180379|7|2025-07-01|0.21882|0|0.135368|7|-0.142388|6
2025-07-03 10:46:27|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:46:27|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-07-02|1.64275|16|0.182815|13|-0.082345|17||10000||0||0|
2025-07-03 10:46:28|KB.D.BANKS.CASH.IP|150|2025-07-03 10:08:40|2025-07-03 10:46:20|5857.39|0|0|2025-07-03|0|7|0.045426|7|-0.03837|8|2025-07-02|0|7|0.16313|12|-0.228881|12|2025-07-01|0|7|0.053348|13|-0.064821|14
2025-07-03 10:46:29|KB.D.AERO.CASH.IP|107|2025-07-03 10:08:30|2025-07-03 10:46:00|18242.6|0|0|2025-07-03|0|7|0.084526|7|-0.118578|8|2025-07-02|0|7|0.182492|14|-0.110369|13|2025-07-01|0|7|0.161162|11|-0.128603|14
2025-07-03 10:46:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:46:29|KB.D.CHEMS.CASH.IP|35|2025-07-03 10:10:10|2025-07-03 10:46:20|7298.37|0|0|2025-07-03|0|7|0.087875|7|-0.082381|8|2025-07-02|0|7|0.125452|11|-0.075067|7|2025-07-01|0|7|0.153979|8|-0.122491|8
2025-07-03 10:46:30|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:46:30|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:46:31|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:46:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:46:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:46:32|KB.D.FDR.CASH.IP|95|2025-07-03 10:09:10|2025-07-03 10:45:50|4435.3|0|0|2025-07-03|0|7|0.061379|8|-0.051622|8|2025-07-02|0|7|0.060513|12|-0.060242|7|2025-07-01|0|7|0.11973|8|-0.06536|8
2025-07-03 10:46:32|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:46:33|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:46:33|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:46:34|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:46:34|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:46:35|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:46:35|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:46:35|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:46:36|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:46:36|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:46:37|KB.D.MINING.CASH.IP|16|2025-07-03 10:11:20|2025-07-03 10:41:40|17759.38|0|0|2025-07-03|0|7|0.092725|8|-0.073464|8|2025-07-02|0|7|0.263245|8|-0.181617|13|2025-07-01|0|7|0.176481|7|-0.174713|14
2025-07-03 10:46:37|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:46:38|KB.D.OIL.CASH.IP|94|2025-07-03 10:08:30|2025-07-03 10:45:50|8132.73|0|0|2025-07-03|0|7|0.048048|8|-0.05136|7|2025-07-02|0|7|0.093752|7|-0.11174|10|2025-07-01|0|7|0.101372|13|-0.197219|13
2025-07-03 10:46:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:46:39|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:46:39|KB.D.REAL.CASH.IP|86|2025-07-03 10:08:30|2025-07-03 10:46:00|2122.85|0|0|2025-07-03|0|7|0.118329|8|-0.052033|7|2025-07-02|0|7|0.085978|12|-0.107561|12|2025-07-01|0|7|0.108461|8|-0.044208|7
2025-07-03 10:46:40|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:46:40|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:46:40|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:46:41|KB.D.HOTELS.CASH.IP|109|2025-07-03 10:09:00|2025-07-03 10:46:40|9212.67|0|0|2025-07-03|0|7|0.055123|8|-0.036458|7|2025-07-02|0|7|0.060856|8|-0.121101|12|2025-07-01|0|7|0.095813|7|-0.083233|8
2025-07-03 10:46:41|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:46:42|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:46:42|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:46:42|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:46:43|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-03|0.40008|4|0||0||2025-07-02|0.4005|0|0||0||2025-07-01|0.40019|1|0||0|
2025-07-03 10:46:43|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:46:44|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:46:44|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:46:44|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:46:45|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-03|0.4006|0|0||0||2025-07-02|0.40025|5|0||0||2025-07-01|0.40061|0|0||0|
2025-07-03 10:46:45|SE.D.MMM.CASH.IP|2|2025-07-03 10:22:40|2025-07-03 10:23:40||0|0|2025-07-03|56.22301|8|7.999437|8|-0.091366|8|2025-07-02|0.22614|9|1.754967|13|-0.73193|8|2025-07-01|23.48827|19|0.928136|8|-1.88434|21
2025-07-03 10:46:46|SA.D.AXP.CASH.IP|76|2025-07-03 10:08:50|2025-07-03 10:46:20|32000|0.2|61.06055|2025-07-03|73.18757|10|1.659125|8|-1.704967|10|2025-07-02|1.57428|20|11.090909|8|-5.4121|8|2025-07-01|0.55162|12|6|8|-0.309981|20
2025-07-03 10:46:47|UA.D.AAPL.CASH.IP|219|2025-07-03 10:08:50|2025-07-03 10:46:40|21061|239.7|16.01576|2025-07-03|24.27586|10|0.075188|8|-0.09999|10|2025-07-02|0.00652|19|0.196257|13|-0.229665|13|2025-07-01|0.00583|18|0.313919|13|-0.409087|13
2025-07-03 10:46:48|SA.D.BA.CASH.IP|37|2025-07-03 10:09:20|2025-07-03 10:44:20|21216|1.8|5.4877|2025-07-03|11.94382|10|0.298762|8|-0.084854|9|2025-07-02|10.14773|19|0.714626|10|-0.854539|20|2025-07-01|9.64897|19|0.481232|8|-0.343315|20
2025-07-03 10:46:48|SB.D.CAT.CASH.IP|1|2025-07-03 10:20:00|2025-07-03 10:20:00|39055|0|100|2025-07-03|67.02528|8|0||-1.915978|9|2025-07-02|13.21295|19|1.052899|21|-1.10161|20|2025-07-01|20.34353|22|0.277922|10|-0.240565|11
2025-07-03 10:46:49|SB.D.CVX.CASH.IP|28|2025-07-03 10:08:50|2025-07-03 10:46:20||1.2|28.59081|2025-07-03|38.79558|9|0.767123|8|-0.16331|9|2025-07-02|1.14317|14|0.325733|20|-0.418976|20|2025-07-01|0.58772|14|0.259485|8|-0.23056|10
2025-07-03 10:46:50|UA.D.CSCO.CASH.IP|21|2025-07-03 10:10:40|2025-07-03 10:45:50||21.7|4.7619|2025-07-03|45.26495|8|0.029274|8|-0.408163|8|2025-07-02|0.01468|16|0.556613|8|-2.069465|8|2025-07-01|0.34325|14|0.520909|8|-0.361011|9
2025-07-03 10:46:50|SD.D.KO.CASH.IP|32|2025-07-03 10:09:10|2025-07-03 10:43:20||3|0.01717|2025-07-03|0.06867|10|0.056354|9|-0.028161|9|2025-07-02|0.01393|18|0.280269|8|-0.19735|20|2025-07-01|0.01388|19|0.384561|8|-0.169875|8
2025-07-03 10:46:51|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|0.94334|19|0.215983|13|-0.608447|13|2025-07-01|2.14165|19|0.327273|15|-0.179083|15
2025-07-03 10:46:51|SH.D.XOM.CASH.IP|24|2025-07-03 10:04:50|2025-07-03 10:37:40|11076|22.3|29.16667|2025-07-03|73.77586|8|0.381264|8|-0.252708|8|2025-07-02|0.29119|14|0.318413|13|-0.94552|20|2025-07-01|0.29211|14|0.970335|20|-0.258948|13
2025-07-03 10:46:52|SC.D.GS.CASH.IP|53|2025-07-03 10:08:10|2025-07-03 10:46:40|71575|1.6|32.19273|2025-07-03|40.95071|8|0.220078|8|-1.105528|9|2025-07-02|18.68668|19|0.662666|8|-0.554493|20|2025-07-01|15.08197|19|0.702078|12|-0.729782|8
2025-07-03 10:46:53|SC.D.HD.CASH.IP|12|2025-07-03 10:07:50|2025-07-03 10:46:00|36820|0.1|91.66667|2025-07-03|75.85034|8|0.054348|10|-0.835354|8|2025-07-02|18.67003|19|0.184487|12|-0.446405|20|2025-07-01|2.98712|8|0.324028|8|-0.884883|9
2025-07-03 10:46:53|SD.D.IBM.CASH.IP|16|2025-07-03 10:16:10|2025-07-03 10:46:20||0.4|0.03848|2025-07-03|0.13565|9|0.666667|8|0||2025-07-02|0.13722|10|0.430663|8|-0.304088|13|2025-07-01|11.09973|19|0.909559|8|-0.241062|13
2025-07-03 10:46:54|UB.D.INTC.CASH.IP|102|2025-07-03 10:09:20|2025-07-03 10:46:40|2197|208.8|2.97685|2025-07-03|10.49721|10|0.091158|8|-0.136674|8|2025-07-02|0.3865|14|0.79929|13|-0.576752|13|2025-07-01|0.46653|15|0.312779|13|-0.352423|15
2025-07-03 10:46:55|SD.D.JNJ.CASH.IP|30|2025-07-03 10:09:50|2025-07-03 10:46:00||0.1|0|2025-07-03|50.31535|8|0.771525|8|-0.025715|9|2025-07-02|2.41284|14|0.509677|8|-0.269628|13|2025-07-01|0.30768|21|0.758675|9|-0.282232|20
2025-07-03 10:46:55|SD.D.JPM.CASH.IP|70|2025-07-03 10:08:50|2025-07-03 10:46:50||0.9|35.77904|2025-07-03|59.75775|10|0.344828|8|-0.288819|8|2025-07-02|3.89969|19|0.324071|8|-0.633887|20|2025-07-01|2.34552|19|20.320833|8|-0.553512|13
2025-07-03 10:46:56|SE.D.MCD.CASH.IP|19|2025-07-03 09:59:30|2025-07-03 10:42:00|29507|3.2|63.17698|2025-07-03|62.66329|8|0.475221|8|-0.013576|8|2025-07-02|21.60855|14|0.397909|8|-0.509234|20|2025-07-01|17.02892|21|0.381129|13|-0.692228|20
2025-07-03 10:46:57|SE.D.MRK.CASH.IP|24|2025-07-03 10:13:10|2025-07-03 10:46:00|8260|11.2|0.06013|2025-07-03|14.49189|10|0.242718|10|-0.170399|8|2025-07-02|1.8161|14|0.689995|11|-0.507492|13|2025-07-01|0.6022|15|0.304414|8|-0.696651|20
2025-07-03 10:46:58|UC.D.MSFT.CASH.IP|202|2025-07-03 10:08:50|2025-07-03 10:46:10||20.9|18.37928|2025-07-03|21.20476|9|0.087666|8|-0.118174|10|2025-07-02|0.56902|19|0.173867|13|-0.093599|22|2025-07-01|0.8612|14|0.128871|13|-0.11881|13
2025-07-03 10:46:58|SE.D.NKE.CASH.IP|87|2025-07-03 10:08:40|2025-07-03 10:46:40||100.6|23.0521|2025-07-03|44.941|8|0.344006|10|-0.287582|8|2025-07-02|0.59528|14|0.794913|14|-1.859913|14|2025-07-01|0.88246|15|0.671235|13|-0.547753|11
2025-07-03 10:46:59|SE.D.PFE.CASH.IP|36|2025-07-03 10:10:00|2025-07-03 10:46:40|2527|34.2|0.04946|2025-07-03|0.07583|10|0.039573|10|-0.039557|10|2025-07-02|0.03954|15|0.238854|20|-0.437724|20|2025-07-01|0.03991|18|0.478851|21|-0.358709|20
2025-07-03 10:47:00|SE.D.PG.CASH.IP|27|2025-07-03 10:10:00|2025-07-03 10:45:50|16110|4.4|88.89923|2025-07-03|75.09461|9|0.625|8|-0.049634|10|2025-07-02|1.75839|14|0.299869|20|-0.35998|20|2025-07-01|0.87328|14|0.289054|13|-0.539535|20
2025-07-03 10:47:00|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|0.12462|20|0.181362|13|-0.222919|13|2025-07-01|9.63912|14|0.153022|14|-0.263889|14
2025-07-03 10:47:01|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|19.29073|19|0.223274|13|-0.362593|13|2025-07-01|38.51435|14|0.253232|16|-0.254624|16
2025-07-03 10:47:02|SH.D.UNH.CASH.IP|90|2025-07-03 10:08:30|2025-07-03 10:46:50||30.5|17.79332|2025-07-03|60.04319|10|0.2589|8|-0.187351|8|2025-07-02|2.16098|14|0.528607|8|-0.384339|13|2025-07-01|1.75761|14|1.36637|8|-0.715321|20
2025-07-03 10:47:02|SH.D.VZ.CASH.IP|10|2025-07-03 10:10:10|2025-07-03 10:40:40|4363|3.7|60.03439|2025-07-03|0.43508|8|0.460087|8|-0.114495|10|2025-07-02|0.0229|16|0.228206|13|-0.091743|20|2025-07-01|0.02289|19|0.3696|13|-0.297824|20
2025-07-03 10:47:03|SH.D.VUS.CASH.IP|18|2025-07-03 10:11:10|2025-07-03 10:46:40||2.7|0.04281|2025-07-03|0.77054|10|0.102145|8|-0.372545|9|2025-07-02|24.24404|14|0.815217|11|-1.107595|20|2025-07-01|0.28169|23|0.628376|10|-0.910325|8
2025-07-03 10:47:04|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|0.08707|14|0.262009|13|-0.087336|19|2025-07-01|0.08718|13|0.174672|13|0|
2025-07-03 10:47:04|SH.D.WMT.CASH.IP|10|2025-07-03 10:10:50|2025-07-03 10:44:10|9770|87.5|40.01535|2025-07-03|25.38519|8|0.525502|8|0||2025-07-02|0.77999|19|0.861981|8|-0.225433|20|2025-07-01|0.70774|19|1.708595|8|-0.143296|13
2025-07-03 10:47:05|UB.D.GOOGUS.CASH.IP|176|2025-07-03 10:09:20|2025-07-03 10:47:00|17934|9.4|34.69044|2025-07-03|38.36802|8|0.061411|10|-0.083617|10|2025-07-02|0.00682|19|0.193105|13|-0.231992|13|2025-07-01|0.00699|19|0.141163|8|-0.192362|13
2025-07-03 10:47:06|UC.D.NFLX.CASH.IP|42|2025-07-03 10:09:00|2025-07-03 10:45:30|128649|5.3|0.10199|2025-07-03|0.23807|9|0.244823|8|-0.291677|8|2025-07-02|0.0869|22|0.285604|10|-0.460242|9|2025-07-01|9.20547|15|0.319314|13|-0.585724|13
2025-07-03 10:47:06|UB.D.FB.CASH.IP|170|2025-07-03 10:09:10|2025-07-03 10:47:00|71940|124.3|30.07765|2025-07-03|36.72083|10|0.264114|10|-0.186269|10|2025-07-02|4.00916|14|0.222502|13|-0.229597|13|2025-07-01|1.82217|14|0.218275|8|-0.174368|14
2025-07-03 10:47:07|UA.D.AMZN.CASH.IP|190|2025-07-03 10:09:10|2025-07-03 10:47:00||56.5|28.46407|2025-07-03|44.00768|10|0.09995|8|-0.05454|8|2025-07-02|0.0059|19|0.155102|13|-0.218202|12|2025-07-01|0.00861|19|0.22779|13|-0.180775|19
2025-07-03 10:47:07|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:47:08|EC.D.ACCP.CASH.IP|110|2025-07-03 10:09:30|2025-07-03 10:46:10|4610|36.1|10.94755|2025-07-03|16.55516|10|0.218771|7|-0.1738|8|2025-07-02|17.91196|8|0.111408|7|-0.133511|7|2025-07-01|22.64017|15|0.134983|13|-0.134499|15
2025-07-03 10:47:09|SA.D.BABA.CASH.IP|183|2025-07-03 10:09:00|2025-07-03 10:47:00||385|13.18333|2025-07-03|21.77769|10|0.092773|10|-0.12945|10|2025-07-02|0.9043|14|0.179888|13|-0.313845|13|2025-07-01|3.93561|14|0.319546|13|-0.24759|13
2025-07-03 10:47:09|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|0.22454|18|0.45977|14|-0.46729|13|2025-07-01|0.23172|17|0.23753|14|-0.23753|13
2025-07-03 10:47:10|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|27.51211|19|0.658686|13|-0.921606|13|2025-07-01|35.13851|14|1.032448|13|-0.928994|13
2025-07-03 10:47:10|ED.D.BAS.CASH.IP|147|2025-07-03 10:09:20|2025-07-03 10:47:10|4292|220|10.91516|2025-07-03|7.96666|7|0.069816|10|-0.231107|7|2025-07-02|9.73167|7|0.259618|7|-0.141911|7|2025-07-01|17.10256|7|0.190703|7|-0.356633|7
2025-07-03 10:47:11|ED.D.BMW.CASH.IP|137|2025-07-03 10:09:20|2025-07-03 10:46:40|7886|65.7|10.26046|2025-07-03|8.91294|7|0.151515|7|-0.126103|7|2025-07-02|8.30258|7|0.287958|7|-0.209369|7|2025-07-01|8.28786|7|0.134807|13|-0.31881|7
2025-07-03 10:47:12|UA.D.BNTXUS.CASH.IP|18|2025-07-03 10:09:30|2025-07-03 10:39:10||16.7|39.15985|2025-07-03|55.82652|10|0.324977|8|-0.101984|8|2025-07-02|1.20706|21|0.338696|13|-1.842763|20|2025-07-01|0.77303|20|2.305476|9|-0.612918|13
2025-07-03 10:47:13|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|0.03403|18|0.419874|13|-0.310666|13|2025-07-01|0.03529|14|0.713776|13|-0.28021|13
2025-07-03 10:47:13|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-07-03|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:47:14|ED.D.DCX.CASH.IP|135|2025-07-03 10:09:10|2025-07-03 10:46:50|5084|126.4|11.14141|2025-07-03|6.5999|7|0.137228|7|-0.136799|7|2025-07-02|4.41455|7|0.301114|7|-0.24|7|2025-07-01|3.59964|7|0.13321|7|-0.324215|7
2025-07-03 10:47:14|ED.D.DHERGY.CASH.IP|50|2025-07-03 10:09:20|2025-07-03 10:46:20|2354|51.6|10.09701|2025-07-03|17.13351|10|0.255864|10|-0.170358|10|2025-07-02|22.95067|11|0.293501|9|-0.211416|14|2025-07-01|7.91823|15|0.511509|8|-0.250104|12
2025-07-03 10:47:15|SB.D.DAL.CASH.IP|17|2025-07-03 10:13:40|2025-07-03 10:43:30||58.7|35.37275|2025-07-03|66.8152|10|0||-1.803607|8|2025-07-02|0.92921|14|1.86722|8|-0.567951|13|2025-07-01|1.11847|10|0.306623|22|-0.816327|10
2025-07-03 10:47:16|ED.D.DBK.CASH.IP|128|2025-07-03 10:09:20|2025-07-03 10:47:10|2471|326.2|23.46153|2025-07-03|10.37104|7|0.284091|7|-0.101194|9|2025-07-02|3.79142|12|0.202881|7|-0.182927|7|2025-07-01|11.99478|13|0.180072|7|-0.201167|8
2025-07-03 10:47:16|ED.D.LHAG.CASH.IP|111|2025-07-03 10:09:20|2025-07-03 10:45:50||234.3|36.97105|2025-07-03|31.71714|7|0.137476|8|-0.108962|7|2025-07-02|19.54533|7|0.328317|7|-0.190788|12|2025-07-01|20.15734|7|0.192784|7|-0.166482|7
2025-07-03 10:47:17|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|2.26668|19|0.210231|13|-0.349101|13|2025-07-01|2.58251|19|0.907958|13|-0.139958|15
2025-07-03 10:47:17|EJ.D.DUFNSW.CASH.IP|16|2025-07-03 10:13:10|2025-07-03 10:45:50|4382|65.5|6.3355|2025-07-03|13.4641|10|0.091366|10|-0.136178|7|2025-07-02|15.0912|15|0.273473|7|-0.363141|7|2025-07-01|13.71175|13|0.185615|7|-0.232126|7
2025-07-03 10:47:18|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|20.04687|19|0.390801|13|-0.757688|13|2025-07-01|12.77986|16|0.255485|13|-0.238379|13
2025-07-03 10:47:18|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|25.22241|13|0.273351|13|-0.351206|16|2025-07-01|19.44983|19|0.691937|13|-0.398762|13
2025-07-03 10:47:19|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|22.04784|19|0.609235|13|-0.223119|13|2025-07-01|13.78708|19|0.300172|13|-0.16|13
2025-07-03 10:47:19|SC.D.F.CASH.IP|25|2025-07-03 10:09:20|2025-07-03 10:42:40|1174|11|8.07499|2025-07-03|26.79164|10|0.085397|8|-0.509771|8|2025-07-02|0.08517|19|0.527241|13|-0.34904|13|2025-07-01|0.0861|19|0.465549|8|-0.176678|20
2025-07-03 10:47:20|SC.D.GMUS.CASH.IP|6|2025-07-03 10:24:40|2025-07-03 10:38:50|5226|0|34.04121|2025-07-03|34.04121|10|0.881395|10|-0.760456|9|2025-07-02|3.43986|19|0.652591|20|-0.498275|13|2025-07-01|1.18284|19|1.268719|8|-0.49505|8
2025-07-03 10:47:20|UB.D.GILD.CASH.IP|176|2025-07-03 10:09:20|2025-07-03 10:46:00|11142|0.2|25.81933|2025-07-03|23.27943|10|0.797101|8|-0.539568|8|2025-07-02|5.11631|19|0.535002|8|-0.314127|13|2025-07-01|0.44134|12|0.390874|8|-1.402537|23
2025-07-03 10:47:21|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|23.16935|19|0.499305|13|-0.305776|13|2025-07-01|25.61114|19|0.529443|13|-0.23562|13
2025-07-03 10:47:21|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|11.94386|19|4.238833|13|-2.147239|13|2025-07-01|13.81606|17|0.617871|13|-0.759734|13
2025-07-03 10:47:22|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|0.2355|18|1.301518|13|-1.082251|13|2025-07-01|0.21512|17|3.063457|14|-2.455357|14
2025-07-03 10:47:22|EG.D.KPN.CASH.IP|77|2025-07-03 10:09:30|2025-07-03 10:47:10|406.4|298.9|3.93764|2025-07-03|5.45028|10|0.049188|10|-0.073171|7|2025-07-02|20.29204|14|0.169328|7|-0.145138|7|2025-07-01|19.55268|7|0.12054|7|-0.096246|7
2025-07-03 10:47:23|SD.D.LMT.CASH.IP|60|2025-07-03 10:09:30|2025-07-03 10:39:20|46311|0.8|15.08446|2025-07-03|45.25337|10|0.556522|8|-0.153179|8|2025-07-02|40.15143|13|0.285405|13|-0.704317|20|2025-07-01|23.23851|16|0.431034|23|-0.589181|21
2025-07-03 10:47:24|EC.D.MCA.CASH.IP|209|2025-07-03 10:09:30|2025-07-03 10:47:20|48935|18.7|4.80216|2025-07-03|1.46034|7|0.274921|7|-0.163918|9|2025-07-02|2.00722|8|0.242309|8|-0.34965|14|2025-07-01|1.98679|15|0.145414|7|-0.21815|12
2025-07-03 10:47:25|UC.D.MRNAUS.CASH.IP|55|2025-07-03 10:09:20|2025-07-03 10:47:00||31.6|10.97228|2025-07-03|33.53161|10|0.262553|8|-0.424975|10|2025-07-02|2.3365|14|0.419141|13|-0.627892|15|2025-07-01|0.94513|16|0.477064|13|-0.915416|13
2025-07-03 10:47:25|EJ.D.NESN.CASH.IP|163|2025-07-03 10:09:30|2025-07-03 10:47:10|7937|303.1|7.99463|2025-07-03|11.2196|10|0.200075|7|-0.088183|7|2025-07-02|11.98363|12|0.17717|7|-0.151592|7|2025-07-01|5.72767|15|0.088641|7|-0.101253|7
2025-07-03 10:47:26|SE.D.NIOUS.CASH.IP|20|2025-07-03 10:09:40|2025-07-03 10:47:10|347|2295.3|15.38843|2025-07-03|18.10403|10|0.288184|10|-0.287356|10|2025-07-02|0.28683|14|0.288184|23|-0.289017|8|2025-07-01|0.28342|16|0.576369|13|-0.290698|12
2025-07-03 10:47:27|EJ.D.NOV.CASH.IP|185|2025-07-03 10:09:30|2025-07-03 10:47:20|9748|139.8|8.66967|2025-07-03|9.44772|10|0.234838|7|-0.152968|7|2025-07-02|8.76179|15|0.184087|13|-0.184275|7|2025-07-01|4.24975|7|0.175874|7|-0.124236|13
2025-07-03 10:47:27|KA.D.OCDO.CASH.IP|60|2025-07-03 10:10:50|2025-07-03 10:47:00|238|492.8|13.41572|2025-07-03|21.39065|10|0.293747|10|-0.164474|8|2025-07-02|10.29016|15|0.492005|8|-0.447336|11|2025-07-01|15.90578|9|0.528634|7|-0.248242|15
2025-07-03 10:47:28|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|12.23975|14|0.255783|13|-0.155642|13|2025-07-01|17.18366|14|0.166667|13|-0.176815|13
2025-07-03 10:47:28|SE.D.PLTRUS.CASH.IP|164|2025-07-03 10:09:20|2025-07-03 10:47:20|13289|103.6|14.66682|2025-07-03|37.02842|10|0.082676|9|-0.082484|8|2025-07-02|0.01452|19|0.431753|13|-0.555139|13|2025-07-01|0.01251|18|0.357169|13|-0.403966|13
2025-07-03 10:47:29|UC.D.PYPLVUS.CASH.IP|27|2025-07-03 10:10:00|2025-07-03 10:44:10|7620|47.3|3.78049|2025-07-03|40.10078|10|0.394115|8|-0.18303|8|2025-07-02|2.81763|14|0.262467|22|-0.380128|21|2025-07-01|0.32552|21|0.185504|16|-0.256065|8
2025-07-03 10:47:30|UC.D.PTONUS.CASH.IP|7|2025-07-03 10:24:30|2025-07-03 10:47:20|655|22|16.15525|2025-07-03|16.15525|10|0.151976|10|0||2025-07-02|0.15329|17|0.603318|13|-2.235469|8|2025-07-01|4.31096|18|0.60423|15|-0.588235|13
2025-07-03 10:47:30|KA.D.RIO.CASH.IP|197|2025-07-03 10:09:30|2025-07-03 10:47:30|4329|91.8|10.67817|2025-07-03|12.43404|7|0.114956|7|-0.160753|7|2025-07-02|9.13371|14|0.126118|14|-0.231107|7|2025-07-01|14.74325|7|0.106282|7|-0.129748|7
2025-07-03 10:47:31|EJ.D.ROG.CASH.IP|105|2025-07-03 10:09:30|2025-07-03 10:47:20|25890|47.3|6.69645|2025-07-03|16.42816|8|0.153139|7|-0.076628|7|2025-07-02|17.27325|15|0.115964|7|-0.154083|13|2025-07-01|22.2603|14|0.308642|7|-0.115429|14
2025-07-03 10:47:32|KA.D.RR.CASH.IP|211|2025-07-03 10:09:30|2025-07-03 10:47:30|935.6|1483.3|5.23566|2025-07-03|9.71149|10|0.169384|7|-0.190275|7|2025-07-02|15.39481|7|0.212179|7|-0.190476|7|2025-07-01|12.65322|7|0.144003|7|-0.189833|14
2025-07-03 10:47:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:47:33|ED.D.SAPG.CASH.IP|143|2025-07-03 10:09:40|2025-07-03 10:47:30||77.7|10.51535|2025-07-03|11.46837|7|0.337905|7|-0.118906|7|2025-07-02|5.93111|14|0.099108|13|-0.158479|12|2025-07-01|3.54827|15|0.288795|7|-0.133971|7
2025-07-03 10:47:34|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|5.22587|13|0.134314|15|-0.138621|13|2025-07-01|2.99199|13|0.154306|13|-0.182343|15
2025-07-03 10:47:34|ED.D.SIEGn.CASH.IP|149|2025-07-03 10:09:40|2025-07-03 10:47:30|22235|101.3|9.42647|2025-07-03|9.41142|10|0.157233|7|-0.269058|7|2025-07-02|8.7952|15|0.138217|7|-0.252699|7|2025-07-01|9.15848|14|0.207087|7|-0.114679|7
2025-07-03 10:47:35|EC.D.GLEFP.CASH.IP|184|2025-07-03 10:09:40|2025-07-03 10:47:30|4850|20.9|13.06742|2025-07-03|6.12001|7|0.185529|7|-0.123381|7|2025-07-02|10.24464|7|0.165769|12|-0.123916|12|2025-07-01|12.62325|7|0.164711|7|-0.226058|7
2025-07-03 10:47:36|UD.D.TSLA.CASH.IP|212|2025-07-03 10:09:40|2025-07-03 10:47:30||22192.4|15.1189|2025-07-03|9.97271|8|0.179561|8|-0.109529|8|2025-07-02|0.0145|19|4.033407|13|-1.119964|13|2025-07-01|0.01771|19|0.566217|13|-0.432378|13
2025-07-03 10:47:36|EC.D.FP.CASH.IP|172|2025-07-03 10:09:40|2025-07-03 10:47:30|5325|136.4|2.93032|2025-07-03|6.07023|10|0.056159|7|-0.167193|7|2025-07-02|5.49227|12|0.056861|7|-0.075786|7|2025-07-01|6.07954|12|0.15311|7|-0.190949|7
2025-07-03 10:47:37|SH.D.UBERUS.CASH.IP|13|2025-07-03 10:10:40|2025-07-03 10:44:00||67.6|23.10783|2025-07-03|40.2151|8|0.228883|8|-0.13011|10|2025-07-02|1.71886|14|0.763026|13|-0.509817|13|2025-07-01|1.77893|14|0.258704|13|-0.543478|22
2025-07-03 10:47:37|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|10000||0||0|||10000||0||0|
2025-07-03 10:47:38|KA.D.ULVR.CASH.IP|142|2025-07-03 10:09:30|2025-07-03 10:47:20|4476|105.7|5.66306|2025-07-03|10.43592|10|0.089087|7|-0.089008|7|2025-07-02|9.232|15|0.089566|7|-0.089948|7|2025-07-01|11.60151|15|0.203897|8|-0.134529|7
2025-07-03 10:47:39|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|5.05327|19|0.287632|13|-0.16097|19|2025-07-01|4.15401|16|0.49776|13|-0.139303|13
2025-07-03 10:47:39|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|57.55396|13|10.448947|13|-3.606103|15|2025-07-01|35.11017|13|1.140684|13|-2.090844|15
2025-07-03 10:47:40|SB.D.DIS.CASH.IP|11|2025-07-03 10:10:10|2025-07-03 10:42:30|12269|0.4|9.14124|2025-07-03|16.75894|10|0.179328|8|-0.178993|8|2025-07-02|0.13548|22|0.41514|13|-0.210407|13|2025-07-01|4.14094|19|0.825433|20|-1.142163|20
2025-07-03 10:47:41|SH.D.WFC.CASH.IP|6|2025-07-03 10:14:00|2025-07-03 10:46:10||0|16.77594|2025-07-03|25.35891|9|1.88487|8|-0.291297|9|2025-07-02|0.6119|14|2.279559|8|-0.629552|8|2025-07-01|0.01284|19|1.585678|8|-0.921942|20
2025-07-03 10:47:41|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|10.62507|19|0.375568|13|-0.528945|13|2025-07-01|11.65219|13|1.002227|13|-0.521147|13
2025-07-03 10:47:42|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-07-03|2.34474|9|0||-0.012953|9|2025-07-02|13.58322|19|0.181818|13|-0.374001|13|2025-07-01|1.64026|20|0.427184|12|-1.417526|21
2025-07-03 10:47:43|EJ.D.ZURZ.CASH.IP|93|2025-07-03 10:09:40|2025-07-03 10:46:00||40.3|9.73381|2025-07-03|17.06141|7|0.183891|7|-0.127412|10|2025-07-02|16.03675|15|0.073153|7|-0.145191|7|2025-07-01|31.52941|7|0.252252|7|-0.071917|7
2025-07-03 10:47:44|CS.D.XRPUSD.CFD.IP|222|2025-07-03 10:10:50|2025-07-03 10:47:40|228.45|16.7|0.48121|2025-07-03|0.48131|10|0.284078|5|-0.215945|5|2025-07-02|0.48772|20|1.094598|16|-0.612092|16|2025-07-01|0.49133|1|0.611649|13|-0.257209|5
2025-07-03 10:47:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-03|0.48131|10|0.284078|5|-0.215945|5|2025-07-02|0.48772|20|1.094598|16|-0.612092|16|2025-07-01|0.49133|1|0.611649|13|-0.257209|5
2025-07-03 10:47:47|CS.D.BCHUSD.CFD.IP|227|2025-07-03 10:09:50|2025-07-03 10:47:40|501.53|11.9|0.49762|2025-07-03|0.48868|0|0.43762|6|-0.444289|0|2025-07-02|0.49094|23|0.516816|7|-0.426125|22|2025-07-01|0.47711|7|0.575476|1|-0.660374|23
2025-07-03 10:47:48|IR.D.FLG.FWM2.IP|178|2025-07-03 10:09:40|2025-07-03 10:47:40|9254.5|34.8|0.01482|2025-07-03|0.02159|8|0.054121|7|-0.037924|7|2025-07-02|0.02146|7|0.119345|12|-0.087113|12|2025-07-01|0.02135|11|0.048087|13|-0.080081|14
2025-07-03 10:47:48|IR.D.ULTRA100.FWM.IP|126|2025-07-03 10:09:40|2025-07-03 10:47:40||15.9|0.01015|2025-07-03|0.0336|7|0.053013|0|-0.039554|0|2025-07-02|0.03351|0|0.131928|12|-0.079411|12|2025-07-01|0.0335|23|0.025983|22|-0.026807|22
2025-07-03 10:47:49|IR.D.BOND100.FWM.IP|155|2025-07-03 10:10:00|2025-07-03 10:47:40||18|0.00717|2025-07-03|0.03471|7|0.040832|2|-0.053827|10|2025-07-02|0.03464|0|0.108907|12|-0.081787|12|2025-07-01|0.03463|23|0.026841|23|-0.027707|22
2025-07-03 10:47:50|IR.D.10YEAR100.FWM.IP|128|2025-07-03 10:09:40|2025-07-03 10:47:40||81.4|0.00699|2025-07-03|0.03578|6|0.014317|0|-0.014319|5|2025-07-02|0.03575|0|0.077004|12|-0.056358|12|2025-07-01|0.03574|23|0.014299|22|-0.014297|22
2025-07-03 10:47:50|IR.D.05YEAR100.FWM.IP|115|2025-07-03 10:09:40|2025-07-03 10:47:00||44.4|0.0032|2025-07-03|0.01839|1|0.00736|0|-0.007359|0|2025-07-02|0.01838|0|0.079107|12|-0.035849|12|2025-07-01|0.01838|22|0.007353|23|-0.007353|22
2025-07-03 10:47:51|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-02|0.13903|17|0.14899|15|-0.121711|13|2025-07-01|0.1396|14|0.149771|13|-0.353883|13
2025-07-03 10:47:51|IR.D.FOAT.FWM1.IP|199|2025-07-03 10:09:40|2025-07-03 10:47:30|12374|80.6|5.04718|2025-07-03|1.06603|8|0.016213|6|-0.024254|8|2025-07-02|0.04028|3|0.048563|12|-0.032357|12|2025-07-01|6.96505|7|0.02419|7|-0.04834|14
2025-07-03 10:47:52|IR.D.FBTP.FWM1.IP|191|2025-07-03 10:10:40|2025-07-03 10:47:50||67.6|5.78068|2025-07-03|7.07417|8|0.016581|6|-0.016565|7|2025-07-02|1.85924|13|0.041428|12|-0.024907|13|2025-07-01|4.14263|13|0.041315|6|-0.049476|14
2025-07-03 10:47:53|IR.D.FGBM.FWM1.IP|174|2025-07-03 10:10:10|2025-07-03 10:47:50||114|0.00337|2025-07-03|0.0255|8|0.008509|0|-0.008508|0|2025-07-02|0.02549|4|0.017008|13|-0.017005|12|2025-07-01|0.02545|10|0.016976|7|-0.025467|14
2025-07-03 10:47:54|IR.D.JGB.FWM1.IP|26|2025-07-03 10:10:00|2025-07-03 10:47:40|13904|0|0.02877|2025-07-03|0.02877|8|0.021595|3|-0.014388|1|2025-07-02|0.02872|0|0.035984|12|-0.021583|12|2025-07-01|0.02871|23|0.014355|23|-0.00718|23
2025-07-03 10:47:54|IR.D.FGBL.FWM1.IP|213|2025-07-03 10:09:50|2025-07-03 10:47:30|13033|176.2|0.47806|2025-07-03|0.02304|9|0.015396|6|-0.023093|6|2025-07-02|0.02311|10|0.030791|12|-0.030743|12|2025-07-01|0.02296|11|0.023008|7|-0.045959|14
2025-07-03 10:47:56|EN.D.LGO.FWM2.IP|143|2025-07-03 10:09:50|2025-07-03 10:47:40|726.1|5.8|0.11368|2025-07-03|0.13782|10|0.097344|8|-0.139451|1|2025-07-02|0.13858|20|0.18359|13|-0.169062|15|2025-07-01|0.14257|21|0.14817|7|-0.214869|16
2025-07-03 10:47:56|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:47:57|SE.D.PANWUS.CASH.IP|1|2025-07-03 10:10:10|2025-07-03 10:10:10|19725|0|100|2025-07-03|75.21546|10|0.439224|8|-0.293478|8|2025-07-02|6.77223|13|0.406711|8|-0.313924|12|2025-07-01|2.44826|15|0.423541|13|-1.235294|10
2025-07-03 10:47:58|UA.D.ABNBUS.CASH.IP|151|2025-07-03 10:10:00|2025-07-03 10:47:50|13373|0|39.96068|2025-07-03|20.21633|8|2.229008|10|-2.136561|10|2025-07-02|9.3891|14|1.212393|8|-1.110124|8|2025-07-01|6.64924|14|0.548697|8|-0.724747|13
2025-07-03 10:47:59|UA.D.BIDU.CASH.IP|17|2025-07-03 10:09:50|2025-07-03 10:47:10|8635|14.5|5.97773|2025-07-03|20.16214|10|0.478413|8|-0.023183|8|2025-07-02|8.63244|13|0.433763|8|-0.617428|13|2025-07-01|0.19763|20|0.397103|13|-0.446271|10
2025-07-03 10:48:00|UC.D.NVDA.CASH.IP|223|2025-07-03 10:10:00|2025-07-03 10:47:50|15701|349.1|7.19236|2025-07-03|10.66896|10|0.082592|8|-0.076273|8|2025-07-02|0.00619|16|0.312581|13|-0.193411|13|2025-07-01|0.00624|18|0.396749|13|-0.201103|14
2025-07-03 10:48:01|EZ.D.ROBINGREY.Month2.IP|122|2025-07-03 10:09:50|2025-07-03 10:47:40|80.67|0|0|2025-07-03|0|0|0.210162|8|-0.30849|8|2025-07-02|0|8|2.503294|12|-1.523903|21|2025-07-01|0|8|0.629802|13|-0.525723|13
2025-07-03 10:48:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:48:02|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|10000||0||0|||10000||0||0|
2025-07-03 10:48:03|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|20.14396|19|0.919339|13|-0.388706|13|2025-07-01|16.93094|14|0.446497|13|-0.391658|13
2025-07-03 10:48:03|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|10000||0||0|||10000||0||0|
2025-07-03 10:48:04|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|0.02578|14|0.202664|13|-0.303863|13|2025-07-01|0.02313|15|0.21796|13|-0.216325|13
2025-07-03 10:48:05|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|0.67432|13|0.414422|13|-0.247423|13|2025-07-01|3.42587|15|0.250104|13|-0.375469|13
2025-07-03 10:48:06|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|4.59273|13|0.104457|13|-0.369686|13|2025-07-01|0.71779|13|0.194464|13|-0.273879|13
2025-07-03 10:48:07|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|46.58562|14|0.182519|13|-0.240529|15|2025-07-01|27.24719|13|0.300722|13|-0.239904|13
2025-07-03 10:48:07|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|22.94153|13|1.057506|19|-0.485869|19|2025-07-01|38.21955|13|0.684884|19|-0.304751|19
2025-07-03 10:48:08|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|39.99917|19|0.320807|19|0||2025-07-01|50.22831|18|0.184587|13|-0.045767|19
2025-07-03 10:48:08|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|1.13761|17|0.293578|15|-0.292398|15|2025-07-01|38.20525|15|0.934579|13|-0.441664|15
2025-07-03 10:48:08|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|15.61902|19|1.220092|13|-0.828553|13|2025-07-01|34.5317|15|0.585089|13|-0.838264|16
2025-07-03 10:48:09|UC.D.RIOTUS.CASH.IP|73|2025-07-03 10:10:40|2025-07-03 10:47:00|1235|14530.8|9.66667|2025-07-03|16.12467|10|0.081699|8|-0.162866|8|2025-07-02|0.08169|19|0.862069|13|-0.515021|13|2025-07-01|0.21314|21|0.445633|13|-0.539084|13
2025-07-03 10:48:09|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|26.30345|19|5.597015|13|-1.623377|13||10000||0||0|
2025-07-03 10:48:10|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|1.49928|19|0.110287|19|-0.173321|13|2025-07-01|0.30508|15|0.165954|13|-0.136004|19
2025-07-03 10:48:11|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|6.89227|19|0.172584|13|-0.182341|13|2025-07-01|1.17295|16|0.162533|13|-0.198974|19
2025-07-03 10:48:12|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|0.0072|14|0.035831|13|-0.056188|14|2025-07-01|0.00592|19|0.103194|13|-0.0968|19
2025-07-03 10:48:12|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|0.02854|15|0.071473|13|-0.070974|14|2025-07-01|0.3015|19|0.063936|13|-0.121351|19
2025-07-03 10:48:13|KA.D.IWVLLN.CASH.IP|143|2025-07-03 10:10:10|2025-07-03 10:48:10||0|11.22995|2025-07-03|19.66726|10|0.059265|7|-0.078911|7|2025-07-02|23.90865|8|0.258398|12|-0.138559|7|2025-07-01|43.87323|13|0.442211|13|-0.08|13
2025-07-03 10:48:14|CS.D.LTCUSD.CFE.IP|204|2025-07-03 10:10:10|2025-07-03 10:48:00|90.92|5.2|0.54801|2025-07-03|0.54753|10|0.363036|9|-0.387597|3|2025-07-02|0.56919|20|0.171861|16|-0.217342|19|2025-07-01|0.57936|1|0.106863|14|-0.17783|14
2025-07-03 10:48:14|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:48:14|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:48:15|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:48:15|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:48:16|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:48:16|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:48:17|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:48:17|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:48:17|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:48:18|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:48:19|OP.D.SPX5.4000P.IP|146|2025-07-03 10:10:10|2025-07-03 10:47:50|27.46|0|8.72691|2025-07-03|8.71945|2|0.219058|1|-0.328347|1|2025-07-02|8.46522|12|2.092199|12|-1.175632|12|2025-07-01|6.89297|9|0.890313|14|-1.03484|13
2025-07-03 10:48:20|OP.D.SPX2.4000P.IP|54|2025-07-03 10:12:20|2025-07-03 10:45:30|4.09|0|29.3282|2025-07-03|29.2805|2|0.502513|8|-1.237624|6|2025-07-02|26.90977|12|8.764045|12|-2.850877|12|2025-07-01|25.68079|12|80.669145|12|-42.241379|12
2025-07-03 10:48:20|OP.D.SPX3.4000P.IP|116|2025-07-03 10:10:10|2025-07-03 10:48:00|14.86|0|13.40158|2025-07-03|13.38417|2|0.40568|3|-0.337838|6|2025-07-02|12.91778|12|3.366337|13|-8.283671|12|2025-07-01|12.3905|12|7.886231|19|-1.622323|14
2025-07-03 10:48:21|OP.D.SPX5.4250P.IP|166|2025-07-03 10:10:10|2025-07-03 10:48:00|34.52|0|6.95035|2025-07-03|6.94093|2|0.233508|3|-0.580889|5|2025-07-02|6.72742|12|1.520698|12|-1.416431|12|2025-07-01|5.49176|9|4.097203|14|-2.674387|12
2025-07-03 10:48:22|OP.D.SPX2.4250P.IP|69|2025-07-03 10:10:10|2025-07-03 10:47:50|5.42|0|22.13404|2025-07-03|22.19199|10|0.938086|9|-0.744879|9|2025-07-02|20.26403|12|8.233276|12|-19.758065|12|2025-07-01|19.29881|12|19.736842|6|-17.163121|14
2025-07-03 10:48:23|OP.D.SPX3.4250P.IP|133|2025-07-03 10:10:10|2025-07-03 10:48:10|18.92|0|10.51767|2025-07-03|10.50264|2|0.535619|7|-0.740349|9|2025-07-02|10.14976|12|1.970954|12|-8.206107|14|2025-07-01|9.69271|12|2.198339|12|-2.755344|12
2025-07-03 10:48:24|OP.D.SPX5.4500P.IP|174|2025-07-03 10:10:10|2025-07-03 10:48:10|43.84|0|5.46977|2025-07-03|5.46502|2|0.276243|8|-0.366133|1|2025-07-02|5.2811|12|1.462442|12|-0.657318|13|2025-07-01|4.32536|9|0.848025|19|-1.388286|12
2025-07-03 10:48:25|OP.D.SPX2.4500P.IP|92|2025-07-03 10:10:40|2025-07-03 10:47:50|7.15|0|16.69191|2025-07-03|16.68692|2|0.83682|2|-0.699301|5|2025-07-02|16.50587|18|16.168478|14|-13.434579|14|2025-07-01|16.94925|14|9.511568|14|-9.730363|14
2025-07-03 10:48:26|OP.D.SPX3.4500P.IP|157|2025-07-03 10:10:10|2025-07-03 10:48:20|24.62|0|8.09179|2025-07-03|8.08624|2|0.3663|0|-0.734694|6|2025-07-02|7.80446|12|8.174828|14|-6.905562|14|2025-07-01|7.44526|12|2.507837|14|-4.731744|19
2025-07-03 10:48:27|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:48:27|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-07-03|10000||0||0||2025-07-02|10000||0||0||2025-07-01|200|14|0||0|
2025-07-03 10:48:28|IR.D.02YEAR100.FWM.IP|120|2025-07-03 10:10:20|2025-07-03 10:48:20||80.6|0.00401|2025-07-03|0.01925|0|0.00385|0|-0.00385|8|2025-07-02|0.01925|0|0.046205|12|-0.018282|12|2025-07-01|0.01925|22|0||-0.001925|22
2025-07-03 10:48:28|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:48:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:48:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:48:30|UB.D.HOODUS.CASH.IP|174|2025-07-03 10:10:20|2025-07-03 10:48:20|9650|159.4|9.86138|2025-07-03|21.80375|10|0.165855|10|-0.280461|9|2025-07-02|0.02457|19|1.23522|21|-2.683876|21|2025-07-01|0.02295|18|0.898425|13|-0.575615|13
2025-07-03 10:48:31|CS.D.EOSUSD.CFD.IP|207|2025-07-03 10:10:10|2025-07-03 10:48:30|49.99|4.1|0.59913|2025-07-03|0.59571|7|0.360144|5|-0.338713|10|2025-07-02|0.5993|20|0.301993|18|-0.424071|23|2025-07-01|0.61292|0|0.435233|9|-0.506329|20
2025-07-03 10:48:32|CS.D.ADAUSD.CFE.IP|216|2025-07-03 10:10:20|2025-07-03 10:48:30|60.14|5.8|0.49775|2025-07-03|0.49423|8|0.405885|5|-0.182542|10|2025-07-02|0.5039|20|0.608108|16|-0.419674|16|2025-07-01|0.52372|1|0.509091|16|-0.325733|16
2025-07-03 10:48:33|CS.D.XLMUSD.CFD.IP|128|2025-07-03 10:10:40|2025-07-03 10:47:50|24.48|2.2|0.49059|2025-07-03|0.49073|10|0.291303|5|-0.164069|9|2025-07-02|0.50201|22|0.379107|16|-0.293871|16|2025-07-01|0.5037|1|0.447427|17|-0.177462|17
2025-07-03 10:48:33|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:48:34|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:48:35|IX.D.HSTECH.IFU.IP|139|2025-07-03 10:11:20|2025-07-03 10:48:30|5202.2|2.1|33.13919|2025-07-03|0.07659|6|0.096233|5|-0.170239|1|2025-07-02|0.0756|3|0.280852|1|-0.475002|1|2025-07-01|0.16821|18|0.084417|13|-0.061786|14
2025-07-03 10:48:36|IX.D.TOPIX.IFU.IP|73|2025-07-03 10:10:40|2025-07-03 10:48:30||4.2|0.02209|2025-07-03|0.02832|4|0.070839|0|-0.070776|0|2025-07-02|0.02826|4|0.124391|0|-0.180384|8|2025-07-01|0.02817|0|0.070281|0|-0.106037|6
2025-07-03 10:48:37|CS.D.UNIUSD.CFE.IP|223|2025-07-03 10:10:30|2025-07-03 10:48:30|763.47|17.7|0.87177|2025-07-03|0.86688|8|1.058963|6|-0.336673|6|2025-07-02|0.88796|22|1.401747|4|-0.763808|4|2025-07-01|0.93474|1|0.375421|6|-0.936821|23
2025-07-03 10:48:39|CS.D.LNKUSD.CFE.IP|229|2025-07-03 10:10:30|2025-07-03 10:48:30|1376.74|18.1|0.48491|2025-07-03|0.48309|9|0.525048|5|-0.165139|9|2025-07-02|0.48758|20|0.375578|16|-0.325108|17|2025-07-01|0.50277|1|0.145377|22|-0.192779|13
2025-07-03 10:48:40|CS.D.DOTUSD.CFE.IP|193|2025-07-03 10:10:30|2025-07-03 10:48:20|358.95|6.5|0.49958|2025-07-03|0.49486|7|0.682258|5|-0.251004|5|2025-07-02|0.50042|22|0.392704|16|-0.339811|17|2025-07-01|0.52987|1|0.183122|20|-0.301096|13
2025-07-03 10:48:41|CS.D.DOGUSD.CFE.IP|112|2025-07-03 10:10:40|2025-07-03 10:48:10|17.34|2.2|0.51819|2025-07-03|0.51637|9|0.46811|5|-0.238663|0|2025-07-02|0.5257|21|0.420926|16|-0.465929|20|2025-07-01|0.54408|1|0.126183|14|-0.254777|23
2025-07-03 10:48:41|CO.D.CFI.FWM1.IP|190|2025-07-03 10:10:30|2025-07-03 10:48:30|7255.5|3.1|0.07888|2025-07-03|0.08278|10|0.195081|9|-0.1331|8|2025-07-02|0.08323|10|0.189208|6|-0.11132|8|2025-07-01|0.08491|12|0.180806|6|-0.159051|6
2025-07-03 10:48:42|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:48:43|OP.D.SPX3.5000C.IP|198|2025-07-03 10:10:40|2025-07-03 10:48:40|1346.49|0|0.14874|2025-07-03|0.14799|7|0.090413|7|-0.114863|8|2025-07-02|0.14915|19|0.206114|14|-0.50465|12|2025-07-01|0.15074|18|0.296103|14|-0.28156|14
2025-07-03 10:48:44|OP.D.SPX3.4750P.IP|170|2025-07-03 10:10:30|2025-07-03 10:48:40|32.84|0|6.08639|2025-07-03|6.08161|2|0.524368|8|-0.460123|6|2025-07-02|5.84463|12|4.561507|12|-0.843268|13|2025-07-01|5.59407|12|1.502086|12|-1.643836|12
2025-07-03 10:48:45|OP.D.SPX3.5000P.IP|177|2025-07-03 10:10:30|2025-07-03 10:48:40|44.43|0|4.48253|2025-07-03|4.47935|2|0.450248|9|-0.35947|9|2025-07-02|4.29624|12|2.197558|14|-1.538795|14|2025-07-01|4.12318|12|0.87604|19|-3.126311|19
2025-07-03 10:48:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:48:47|OP.D.SPX5.5000C.IP|199|2025-07-03 10:10:40|2025-07-03 10:48:40|1410.77|0|0.17033|2025-07-03|0.16953|7|0.078534|6|-0.070742|6|2025-07-02|0.17076|19|0.316574|10|-0.394747|12|2025-07-01|0.14373|1|0.365072|16|-0.380094|19
2025-07-03 10:48:48|OP.D.SPX5.4750P.IP|176|2025-07-03 10:10:30|2025-07-03 10:48:40|56.31|0|4.25302|2025-07-03|4.2435|2|0.230906|9|-0.550035|9|2025-07-02|4.0974|12|0.849515|12|-0.890756|13|2025-07-01|3.36294|9|1.774332|19|-1.591602|19
2025-07-03 10:48:49|OP.D.SPX5.5000P.IP|181|2025-07-03 10:10:30|2025-07-03 10:48:40|73.19|0|3.26864|2025-07-03|3.26386|2|0.192176|8|-0.271739|2|2025-07-02|3.15014|12|0.860016|12|-0.506033|13|2025-07-01|2.59026|9|0.877543|19|-0.578415|19
2025-07-03 10:48:49|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:48:50|OP.D.SPX2.5000C.IP|194|2025-07-03 10:10:40|2025-07-03 10:48:40|1278.14|0|0.14104|2025-07-03|0.14024|7|0.115467|4|-0.141953|8|2025-07-02|0.14144|19|0.581437|16|-0.550769|12|2025-07-01|0.1431|18|0.514265|15|-0.562011|19
2025-07-03 10:48:51|OP.D.SPX2.4750P.IP|136|2025-07-03 10:10:40|2025-07-03 10:48:40|9.52|0|15.08487|2025-07-03|20.90384|10|0.634249|0|-0.850159|3|2025-07-02|16.71366|12|12.564367|14|-3.379722|12|2025-07-01|16.69378|16|6.238532|13|-0.972763|14
2025-07-03 10:48:52|OP.D.SPX2.5000P.IP|156|2025-07-03 10:10:40|2025-07-03 10:48:40|13.45|0|13.36492|2025-07-03|13.37511|2|0.598802|8|-1.034738|2|2025-07-02|12.34949|12|13.639968|12|-12.764457|12|2025-07-01|11.54569|12|1.936872|19|-1.862556|13
2025-07-03 10:48:53|IR.D.FBTP.FWM1.IP|5|2025-07-03 10:48:00|2025-07-03 10:48:50||96|0.01653|2025-07-03|7.07417|8|0.016581|6|-0.016565|7|2025-07-02|1.85924|13|0.041428|12|-0.024907|13|2025-07-01|4.14263|13|0.041315|6|-0.049476|14
2025-07-03 10:48:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:48:54|IX.D.OMX20.IFM.IP|141|2025-07-03 10:10:40|2025-07-03 10:48:40|1496.73|0|0.0334|2025-07-03|0.0334|10|0.097068|7|-0.056644|7|2025-07-02|0.03347|11|0.050586|7|-0.060235|11|2025-07-01|0.03348|7|0.070281|7|-0.057086|9
2025-07-03 10:48:56|IX.D.SUNNAS.IFE.IP|229|2025-07-03 10:10:50|2025-07-03 10:48:50|22638.5|0|0.13258|2025-07-03|0.13232|7|0.023843|9|-0.022981|10|2025-07-02|0.13258|21|0.111237|13|-0.121561|12|2025-07-01|0.1323|1|0.06112|13|-0.105459|19
2025-07-03 10:48:57|IX.D.SUNDOW.IFE.IP|220|2025-07-03 10:10:40|2025-07-03 10:48:50|44494.9|0|0.13491|2025-07-03|0.13483|7|0.015507|7|-0.019345|8|2025-07-02|0.13454|6|0.046652|14|-0.096556|12|2025-07-01|0.1348|18|0.059064|13|-0.084884|19
2025-07-03 10:48:58|IX.D.SUNFUN.IFE.IP|211|2025-07-03 10:10:50|2025-07-03 10:48:50|8799.2|0|0.13638|2025-07-03|0.13622|8|0.0694|0|-0.035238|7|2025-07-02|0.13621|6|0.074904|7|-0.187733|0|2025-07-01|0.1365|16|0.044412|20|-0.065121|8
2025-07-03 10:48:59|IX.D.SUNDAX.IFMM.IP|229|2025-07-03 10:10:50|2025-07-03 10:48:50|23779.3|0|0.14714|2025-07-03|0.14675|6|0.050319|7|-0.045348|8|2025-07-02|0.14701|4|0.07194|14|-0.11691|14|2025-07-01|0.14607|2|0.073688|13|-0.064384|14
2025-07-03 10:49:00|CS.D.AVXUSD.CFD.IP|145|2025-07-03 10:11:00|2025-07-03 10:48:50|18.75|6|0.53169|2025-07-03|0.52435|7|0.480256|5|-0.210859|9|2025-07-02|0.5363|22|0.498063|16|-0.376344|17|2025-07-01|0.55826|1|0.172712|14|-0.223589|0
2025-07-03 10:49:01|UC.D.MSTR.CASH.IP|176|2025-07-03 10:10:50|2025-07-03 10:48:30|40519|71.8|37.54678|2025-07-03|53.11004|10|0.158986|8|-0.284865|8|2025-07-02|1.80492|18|0.437752|19|-0.448022|8|2025-07-01|0.34477|14|0.331941|20|-0.662469|13
2025-07-03 10:49:02|CS.D.SOLUSD.CFD.IP|194|2025-07-03 10:10:50|2025-07-03 10:49:00|154.41|7.4|0.51726|2025-07-03|0.51454|9|0.324739|5|-0.290398|10|2025-07-02|0.52118|22|0.356718|16|-0.282449|17|2025-07-01|0.51769|1|0.219539|0|-0.474512|13
2025-07-03 10:49:02|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-07-02|0.1166|16|0.080109|13|-0.13658|16|2025-07-01|0.11606|13|0.073579|19|-0.116675|14
2025-07-03 10:49:04|CS.D.XRPUSD.CFD.IP|8|2025-07-03 10:47:50|2025-07-03 10:49:00|228.58|12.9|0.48131|2025-07-03|0.48131|10|0.284078|5|-0.215945|5|2025-07-02|0.48772|20|1.094598|16|-0.612092|16|2025-07-01|0.49133|1|0.611649|13|-0.257209|5
2025-07-03 10:49:04|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:49:05|IR.D.FGBX.FWM1.IP|173|2025-07-03 10:10:50|2025-07-03 10:49:00|11939|22.9|4.64802|2025-07-03|7.3498|10|0.05062|6|-0.067346|7|2025-07-02|3.39898|12|0.117223|6|-0.101087|12|2025-07-01|8.12135|7|0.202617|0|-0.116638|14
2025-07-03 10:49:05|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:49:06|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-07-02|0.7532|19|0.18302|16|-0.222137|14|2025-07-01|0.74974|14|0.186907|15|-0.223624|15
2025-07-03 10:49:06|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-02|0.95856|14|0.685417|14|-0.516889|15|2025-07-01|0.90645|15|0.444343|13|-0.394856|15
2025-07-03 10:49:07|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:49:08|CO.D.O.FWM1.IP|2|2025-07-03 10:46:00|2025-07-03 10:46:40|383.5|0.5|1.30395|2025-07-03|1.04433|9|0.712777|0|-0.65548|5|2025-07-02|0.74026|18|1.012523|14|-1.69357|14|2025-07-01|0.63281|9|0.922409|18|-0.859984|17
2025-07-03 10:49:09|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:49:09|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-03|0.36587|1|0.718726|1|-0.771903|1|2025-07-02|0.30889|14|0.620035|16|-0.805678|0|2025-07-01|0.33587|16|0.697718|13|-0.896092|14
2025-07-03 10:49:14|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:49:15|KA.D.SHELLN.CASH.IP|184|2025-07-03 10:11:00|2025-07-03 10:49:10|2623.5|315.1|4.91531|2025-07-03|7.44196|10|0.095057|7|-0.094805|7|2025-07-02|16.29957|14|0.0966|7|-0.212396|7|2025-07-01|16.46642|13|0.078355|13|-0.097771|13
2025-07-03 10:49:15|EC.D.URWFP.CASH.IP|94|2025-07-03 10:11:30|2025-07-03 10:49:10|8014|6|9.63322|2025-07-03|17.1119|10|0.099726|7|-0.087434|10|2025-07-02|9.69743|7|0.172797|7|-0.197531|7|2025-07-01|8.96296|15|0.148883|8|-0.171737|7
2025-07-03 10:49:16|SD.D.LLY.CASH.IP|19|2025-07-03 10:01:10|2025-07-03 10:42:20||1.4|0|2025-07-03|50.14772|9|0||0||2025-07-02|27.80366|16|0.168925|13|-0.464925|20|2025-07-01|1.13519|9|0.204617|13|-0.307835|20
2025-07-03 10:49:17|EP.D.MAERA.CASH.IP|38|2025-07-03 09:56:40|2025-07-03 10:31:40|1171000|1.3|15.87743|2025-07-03|22.86358|10|0.336417|7|-0.255102|7|2025-07-02|27.30303|7|0.501253|14|-0.426621|7|2025-07-01|17.7785|10|0.767918|7|-0.340136|7
2025-07-03 10:49:17|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-03|0.28264|7|0.145985|2|-0.2886|7|2025-07-02|12.64595|2|0.146628|1|-0.291971|1||10000||0||0|
2025-07-03 10:49:18|EP.D.NOVOB.CASH.IP|190|2025-07-03 09:56:10|2025-07-03 10:34:10|44220|197.4|13.69421|2025-07-03|5.27275|7|0.372208|7|-0.168957|7|2025-07-02|4.28401|14|0.270942|7|-0.426918|7|2025-07-01|6.26784|14|0.340561|7|-0.271739|7
2025-07-03 10:49:18|EJ.D.SQNSW.CASH.IP|12|2025-07-03 10:23:10|2025-07-03 10:49:00|44500|2.9|16.81258|2025-07-03|26.80739|10|0.045228|7|-0.090334|7|2025-07-02|19.44775|12|0.135993|14|-0.091283|11|2025-07-01|11.20518|9|0.090293|13|-0.222618|7
2025-07-03 10:49:19|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|9.26333|19|1.05671|13|-0.439986|13|2025-07-01|8.8626|19|0.592044|16|-0.279746|15
2025-07-03 10:49:19|KA.D.IGG.CASH.IP|34|2025-07-03 10:14:50|2025-07-03 10:49:00|1058|107.9|3.10817|2025-07-03|7.63171|10|0.094967|7|-0.094518|10|2025-07-02|27.73472|7|0.096712|12|-0.192678|12|2025-07-01|16.75239|12|0.094251|9|-0.093985|8
2025-07-03 10:49:20|KA.D.WISELN.CASH.IP|46|2025-07-03 10:11:10|2025-07-03 10:48:20|1055|153.1|6.63204|2025-07-03|15.78947|10|0.374532|7|-0.373832|7|2025-07-02|0.19309|10|0.096993|7|-0.386847|7|2025-07-01|22.30868|7|0.483559|7|-0.686275|7
2025-07-03 10:49:21|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|39.45966|13|0.190405|13|-0.278443|13|2025-07-01|21.66567|15|0.304236|13|-0.51866|15
2025-07-03 10:49:21|UA.D.CRWDUS.CASH.IP|18|2025-07-03 10:00:30|2025-07-03 10:47:00|49559|22.3|11.11111|2025-07-03|100|9|0||0||2025-07-02|0.16152|22|0.571126|13|-0.553052|12|2025-07-01|6.48781|18|0.397583|13|-0.956758|8
2025-07-03 10:49:22|SB.D.CRM.CASH.IP|20|2025-07-03 10:12:10|2025-07-03 10:49:00|26900|20.9|45.02658|2025-07-03|81.86651|10|0.231016|8|-0.085365|8|2025-07-02|0.3345|12|0.120156|14|-0.393137|13|2025-07-01|13.00313|14|0.224794|13|-0.392733|20
2025-07-03 10:49:22|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|57.0135|19|0.601214|13|-0.603636|13|2025-07-01|50.60896|19|0.425624|15|-0.580942|13
2025-07-03 10:49:23|UA.D.COINUS.CASH.IP|133|2025-07-03 10:11:10|2025-07-03 10:49:00|35731|85.4|18.08291|2025-07-03|45.74845|9|0.224871|8|-0.209526|9|2025-07-02|2.26014|14|0.391241|13|-0.643677|13|2025-07-01|4.34346|14|0.624926|13|-0.762411|13
2025-07-03 10:49:24|SG.D.TSM.CASH.IP|42|2025-07-03 10:11:10|2025-07-03 10:47:10|23300|18|9.52994|2025-07-03|53.94957|10|0.132933|8|-0.120239|9|2025-07-02|1.44033|14|0.271111|10|-0.342101|13|2025-07-01|1.16812|15|0.285739|13|-0.298215|20
2025-07-03 10:49:25|UA.D.ASML.CASH.IP|226|2025-07-03 10:11:10|2025-07-03 10:49:20||7.3|1.83035|2025-07-03|1.80091|9|0.274293|9|-0.27338|9|2025-07-02|0.39202|14|0.265386|12|-0.198779|13|2025-07-01|2.44808|13|0.368628|13|-0.232835|21
2025-07-03 10:49:26|UC.D.MRVL.CASH.IP|50|2025-07-03 10:11:20|2025-07-03 10:49:20||34.6|28.05341|2025-07-03|57.24965|8|0.280786|8|-0.321371|10|2025-07-02|0.01666|15|0.881231|13|-1.038632|16|2025-07-01|0.31585|14|0.3003|13|-0.507218|13
2025-07-03 10:49:27|SA.D.BRKB.CASH.IP|122|2025-07-03 10:11:10|2025-07-03 10:49:10||4.6|8.20099|2025-07-03|0.09567|9|0.104275|9|-0.16046|8|2025-07-02|9.13137|14|0.064666|16|-0.237332|20|2025-07-01|3.52234|19|0.371663|20|-0.363428|20
2025-07-03 10:49:27|UB.D.FSLR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|10.55504|19|1.183143|13|-0.696371|13|2025-07-01|13.42587|14|0.576806|16|-0.788835|13
2025-07-03 10:49:28|ED.D.ENRGY.CASH.IP|133|2025-07-03 10:11:00|2025-07-03 10:49:20|9003|153.4|9.04984|2025-07-03|12.7102|10|0.221631|7|-0.218723|7|2025-07-02|8.96745|7|0.429092|7|-0.175747|12|2025-07-01|6.16966|15|0.283657|14|-0.905758|14
2025-07-03 10:49:28|ED.D.RHM.CASH.IP|171|2025-07-03 10:11:20|2025-07-03 10:49:10|169650|22.2|7.06764|2025-07-03|8.81207|7|2.011834|7|-0.261552|7|2025-07-02|2.95494|7|1.636418|7|-0.589449|7|2025-07-01|7.46237|14|0.171821|13|-0.390407|7
2025-07-03 10:49:29|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|7.04005|19|0.263477|13|-0.193424|13|2025-07-01|4.59818|19|0.242309|15|-0.183943|13
2025-07-03 10:49:30|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|26.27742|19|0.359567|13|-0.183799|13|2025-07-01|24.61023|19|0.587111|13|-0.161153|16
2025-07-03 10:49:31|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|19.48072|19|0.170208|13|-0.193742|13|2025-07-01|26.18519|18|0.683147|13|-0.532951|13
2025-07-03 10:49:31|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|21.6365|19|0.647828|13|-0.182983|13|2025-07-01|11.41843|19|0.176056|13|-0.142415|14
2025-07-03 10:49:32|ED.D.ANNGY.CASH.IP|68|2025-07-03 10:11:10|2025-07-03 10:48:20||222.1|22.08935|2025-07-03|24.51214|7|0.101798|7|-0.135593|7|2025-07-02|18.62617|7|0.166168|7|-0.136659|12|2025-07-01|18.80463|7|0.099867|7|-0.165453|7
2025-07-03 10:49:33|UA.D.AVGO.CASH.IP|70|2025-07-03 10:08:50|2025-07-03 10:49:00||13.8|4.29458|2025-07-03|72.81339|10|0.066914|9|-0.185529|9|2025-07-02|1.74109|14|0.429772|13|-0.28801|13|2025-07-01|0.59972|14|0.283297|20|-0.548446|13
2025-07-03 10:49:33|UA.D.APPUS.CASH.IP|19|2025-07-03 10:14:10|2025-07-03 10:39:10|33350|3.7|10.60365|2025-07-03|54.00296|10|0.00602|10|-0.134731|8|2025-07-02|9.07844|15|1.238959|13|-0.632119|13|2025-07-01|11.14467|15|0.570444|13|-0.493899|14
2025-07-03 10:49:34|UC.D.MU.CASH.IP|44|2025-07-03 10:11:50|2025-07-03 10:49:00|12210|84.4|13.66801|2025-07-03|33.43982|10|0.303652|8|-0.147203|10|2025-07-02|0.02394|14|0.42735|23|-0.484719|20|2025-07-01|0.01929|19|0.352517|13|-0.45804|13
2025-07-03 10:49:35|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|40.63736|19|0.504005|14|-0.466325|14|2025-07-01|43.94212|19|0.435973|13|-0.386826|17
2025-07-03 10:49:35|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|50.73139|17|0.971267|13|-0.606124|13|2025-07-01|35.48402|15|0.994197|13|-0.470524|13
2025-07-03 10:49:36|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|25.08461|19|0.64252|13|-0.486618|19|2025-07-01|23.35898|14|0.236325|15|-0.520461|13
2025-07-03 10:49:36|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|11.28879|19|0.658396|13|-0.380435|13|2025-07-01|7.8476|15|0.321526|13|-0.520833|13
2025-07-03 10:49:37|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|17.64464|19|0.348365|13|-0.388486|14|2025-07-01|9.69004|14|0.355228|15|-0.430398|14
2025-07-03 10:49:37|EF.D.ENEL.CASH.IP|207|2025-07-03 10:11:20|2025-07-03 10:49:30|813.6|2576.9|8.72152|2025-07-03|11.40188|10|0.07371|7|-0.159392|7|2025-07-02|9.69026|15|0.096723|7|-0.084551|7|2025-07-01|10.52584|7|0.1853|7|-0.086271|7
2025-07-03 10:49:38|EC.D.GSZFP.CASH.IP|127|2025-07-03 10:11:30|2025-07-03 10:49:30|1959|271.9|3.97318|2025-07-03|7.12782|10|0.252334|7|-0.301963|7|2025-07-02|0.04261|10|0.0998|7|-0.0501|15|2025-07-01|0.05228|10|0.250627|7|-0.175307|7
2025-07-03 10:49:39|EC.D.AI.CASH.IP|197|2025-07-03 10:11:30|2025-07-03 10:49:30|17533|19.6|4.59272|2025-07-03|5.16485|10|0.062667|10|-0.056683|7|2025-07-02|6.388|14|0.079401|7|-0.113572|14|2025-07-01|10.60564|13|0.090961|7|-0.102389|7
2025-07-03 10:49:40|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|35.00716|15|0.512601|13|-0.192782|14|2025-07-01|21.34708|19|0.242159|13|-0.168667|19
2025-07-03 10:49:40|KA.D.BLT.CASH.IP|102|2025-07-03 10:11:30|2025-07-03 10:49:20|1869.8|106|17.68105|2025-07-03|15.7041|7|0.079915|7|-0.132837|7|2025-07-02|18.89732|15|0.110773|13|-0.252242|7|2025-07-01|32.59335|9|0.200803|7|-0.08569|9
2025-07-03 10:49:46|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-03 10:49:47|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-02|33.03134|19|0.44913|13|-0.26859|13|2025-07-01|28.22016|19|0.499531|13|-0.185192|13
2025-07-03 10:49:47|ED.D.ALVGY.CASH.IP|93|2025-07-03 10:11:30|2025-07-03 10:49:10|34255|82.6|8.63053|2025-07-03|11.27118|10|0.087668|7|-0.175234|7|2025-07-02|17.0755|7|0.087719|8|-0.117405|14|2025-07-01|22.00532|7|0.115841|13|-0.08668|7
2025-07-03 10:49:48|EC.D.STLAFP.CASH.IP|203|2025-07-03 10:11:40|2025-07-03 10:49:40|882.6|140.9|4.02242|2025-07-03|0.63448|7|0.370242|7|-0.417089|7|2025-07-02|1.75994|8|0.392791|7|-0.310274|13|2025-07-01|1.16897|15|0.272286|7|-0.411619|7
2025-07-03 10:49:49|EJ.D.GIVN.CASH.IP|63|2025-07-03 10:11:40|2025-07-03 10:49:30|388000|1.1|19.09103|2025-07-03|22.6119|7|0.154361|8|-0.257666|7|2025-07-02|4.39622|8|0.103654|7|-0.129433|7|2025-07-01|25.04864|7|0.103923|8|-0.2079|7
2025-07-03 10:49:50|EC.D.CS.CASH.IP|140|2025-07-03 10:13:00|2025-07-03 10:49:40|4107|131|2.88782|2025-07-03|5.55073|10|0.245038|7|-0.317848|7|2025-07-02|3.10069|15|0.217549|7|-0.192957|7|2025-07-01|17.20988|15|0.167625|7|-0.119674|7
2025-07-03 10:49:50|EG.D.PRXNA.CASH.IP|177|2025-07-03 10:11:30|2025-07-03 10:49:40|4644|46.8|8.49197|2025-07-03|9.80191|10|0.096889|9|-0.097098|7|2025-07-02|12.12401|14|0.129576|14|-0.138386|7|2025-07-01|7.10999|15|0.136684|7|-0.13729|8
2025-07-03 10:49:51|EC.D.SASY.CASH.IP|187|2025-07-03 10:11:40|2025-07-03 10:49:40|8309|30.4|1.62035|2025-07-03|2.15807|10|0.071659|7|-0.072055|10|2025-07-02|11.80006|13|0.108173|13|-0.298294|7|2025-07-01|3.61106|14|0.206486|14|-0.096759|14
2025-07-03 10:49:52|KA.D.BA.CASH.IP|163|2025-07-03 10:11:40|2025-07-03 10:49:40|1852.5|111.7|23.93829|2025-07-03|8.64902|7|0.160471|7|-0.133833|7|2025-07-02|13.02788|13|0.19058|14|-0.189805|7|2025-07-01|13.82194|15|0.133333|11|-0.186319|14
2025-07-03 10:49:52|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-03|0.08796|1|0.419111|1|-0.259291|2|2025-07-02|1.05834|1|0.167224|1|-0.33195|1||10000||0||0|
2025-07-03 10:49:53|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-03|0.07809|7|0.0999|1|-0.199005|1|2025-07-02|1.71715|1|0.199203|2|-0.198807|1||10000||0||0|