2025-07-02 07:13:32|IX.D.SPTRD.IFE.IP|3002|2025-07-01 21:20:50|2025-07-01 23:59:50|6201.14|14.7|0.01036|2025-07-02|0.01126|4|0.019162|5|-0.016122|1|2025-07-01|0.00806|17|0.040993|16|-0.109969|19|2025-06-30|0.00806|19|0.074828|17|-0.116302|19
2025-07-02 07:13:34|IX.D.RUSSELL.IEN.IP|2590|2025-07-01 21:20:50|2025-07-01 23:59:50|2203.6|5.5|0.01301|2025-07-02|0.01351|6|0.081147|7|-0.076563|6|2025-07-01|0.01355|16|0.112943|16|-0.167588|19|2025-06-30|0.01372|6|0.087108|13|-0.128718|17
2025-07-02 07:13:35|IX.D.DOW.IFE.IP|3186|2025-07-01 21:20:40|2025-07-01 23:59:50|44511.6|2.2|0.0106|2025-07-02|0.00806|7|0.01792|6|-0.020393|6|2025-07-01|0.00539|16|0.060899|13|-0.101659|19|2025-06-30|0.00545|19|0.073146|17|-0.102665|17
2025-07-02 07:13:37|IX.D.FANG.IFM.IP|3359|2025-07-01 21:21:00|2025-07-01 23:59:50|14723.2|0|0.03084|2025-07-02|0.03386|6|0.022367|4|-0.025801|1|2025-07-01|0.01211|14|0.115498|20|-0.198769|20|2025-06-30|0.01202|19|0.088032|13|-0.145259|13
2025-07-02 07:13:38|IX.D.NASDAQ.IFE.IP|3434|2025-07-01 21:20:50|2025-07-01 23:59:50|22494.3|9.1|0.01017|2025-07-02|0.00975|6|0.024875|2|-0.02355|1|2025-07-01|0.00488|14|0.050769|19|-0.134725|19|2025-06-30|0.00485|19|0.091246|17|-0.139779|17
2025-07-02 07:13:39|IX.D.ASX.IFD.IP|2692|2025-07-01 21:21:40|2025-07-01 23:59:50|8586.8|8.7|0.01834|2025-07-02|0.0116|5|0.038424|0|-0.041793|7|2025-07-01|0.01167|1|0.09438|23|-0.075881|7|2025-06-30|0.01166|4|0.035128|0|-0.058432|6
2025-07-02 07:13:43|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:13:44|IX.D.CAC.IFM.IP|1428|2025-07-01 21:21:40|2025-07-01 23:59:50|7678.2|1.9|0.04018|2025-07-02|0.01298|7|0.064895|7|-0.058373|7|2025-07-01|0.01306|7|0.074663|13|-0.058605|19|2025-06-30|0.013|7|0.123428|8|-0.084225|6
2025-07-02 07:13:45|IX.D.XINHUA.IFM.IP|2800|2025-07-01 21:21:40|2025-07-01 23:59:50|13523.5|71.9|0.24018|2025-07-02|0.07369|5|0.08153|1|-0.118142|1|2025-07-01|0.07387|3|0.089176|1|-0.133576|1|2025-06-30|0.07416|6|0.14135|1|-0.170752|1
2025-07-02 07:13:46|IX.D.HSCHIN.IFU.IP|2808|2025-07-01 21:24:40|2025-07-01 23:59:50|8733|17.2|0.11637|2025-07-02|0.06864|6|0.231288|1|-0.261545|1|2025-07-01|0.20593|18|0.056235|13|-0.040116|14|2025-06-30|0.06875|6|0.187441|1|-0.159894|1
2025-07-02 07:13:47|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:13:48|IX.D.EMGMKT.IFE.IP|1590|2025-07-01 22:00:00|2025-07-01 23:59:50|1232.1|4.5|0.12742|2025-07-02|0.16229|4|0.032528|1|-0.064925|1|2025-07-01|0.04054|18|0.040558|13|-0.130039|0|2025-06-30|0.04066|19|0.040876|13|-0.064983|19
2025-07-02 07:13:49|IX.D.STXE.IFM.IP|1625|2025-07-01 21:21:40|2025-07-01 23:59:50|5294.1|16.1|0.03089|2025-07-02|0.02825|6|0.056538|7|-0.039666|0|2025-07-01|0.02824|6|0.062157|0|-0.050822|0|2025-06-30|0.02807|6|0.112709|8|-0.075437|17
2025-07-02 07:13:50|IX.D.FTSE.CFD.IP|2174|2025-07-01 21:23:10|2025-07-01 23:59:50|8792.9|2.7|0.03376|2025-07-02|0.01134|7|0.064655|7|-0.180826|0|2025-07-01|0.01139|7|0.057091|13|-0.054589|19|2025-06-30|0.01136|7|0.05232|8|-0.065052|15
2025-07-02 07:13:51|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|0|7|0.038043|8|-0.041127|11|2025-06-30|0|7|0.086762|8|-0.05873|7
2025-07-02 07:13:52|IX.D.DAX.IFMM.IP|2632|2025-07-01 21:21:40|2025-07-01 23:59:50|23717.5|1.1|0.02132|2025-07-02|0.00589|7|0.058367|4|-0.063411|7|2025-07-01|0.00586|7|0.066975|7|-0.070392|19|2025-06-30|0.00582|7|0.109292|8|-0.089121|17
2025-07-02 07:13:53|TM.D.MDAX.IFM.IP|79|2025-07-02 06:10:00|2025-07-02 07:13:30|29979|0.8|26.8421|2025-07-02|0.33048|6|0.066591|7|-0.099638|7|2025-07-01|0.32858|6|0.082935|8|-0.132807|10|2025-06-30|0.32856|6|0.181854|7|-0.230612|15
2025-07-02 07:13:53|TM.D.TECDAX.IFM.IP|66|2025-07-02 06:00:00|2025-07-02 07:13:40|3803.2|0|50.5205|2025-07-02|24.80253|6|0.912529|7|-0.160548|6|2025-07-01|16.52974|15|0.547733|15|-1.10506|15|2025-06-30|28.64371|15|0.514553|15|-1.057662|15
2025-07-02 07:13:54|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:13:55|IX.D.HANGSENG.IFU.IP|2875|2025-07-01 21:21:40|2025-07-01 23:59:50|24216.1|20.8|0.05948|2025-07-02|0.02063|6|0.180445|1|-0.215092|1|2025-07-01|0.12384|18|0.057994|13|-0.042187|14|2025-06-30|0.02066|6|0.106172|1|-0.13681|1
2025-07-02 07:13:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:13:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:13:57|IX.D.MIB.IFM.IP|1768|2025-07-01 21:21:40|2025-07-01 23:59:50|39642.2|0.7|0.09203|2025-07-02|0.05028|7|0.094369|7|-0.081658|7|2025-07-01|0.05031|6|0.088358|7|-0.088244|19|2025-06-30|0.05015|6|0.075468|15|-0.075472|17
2025-07-02 07:13:58|IX.D.NIKKEI.IFD.IP|3058|2025-07-01 21:21:40|2025-07-01 23:59:50|39453.1|7.3|0.02124|2025-07-02|0.01758|4|0.095316|0|-0.073205|0|2025-07-01|0.01744|0|0.087673|0|-0.107391|21|2025-06-30|0.01716|1|0.124542|17|-0.159358|17
2025-07-02 07:13:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:13:59|IX.D.AEX.IFM.IP|733|2025-07-01 21:29:00|2025-07-01 23:59:50|910.75|1|0.047|2025-07-02|0.01097|7|0.098755|7|-0.054816|7|2025-07-01|0.01095|7|0.120453|6|-0.065931|8|2025-06-30|0.01089|7|0.098054|8|-0.119293|7
2025-07-02 07:14:00|IX.D.OBX.IFM.IP|1|2025-07-02 07:01:00|2025-07-02 07:01:00|1527.13|0|0.03274|2025-07-02|0.03274|7|0||0||2025-07-01|58.71294|7|0.048956|8|-0.049111|13|2025-06-30|42.17402|10|0.065338|8|-0.048929|13
2025-07-02 07:14:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:14:01|IX.D.SINGAPORE.IFM.IP|1450|2025-07-01 21:41:20|2025-07-01 23:55:50|408.29|6.8|9.2033|2025-07-02|3.2625|7|0.09803|1|-0.073405|1|2025-07-01|0.14697|23|0.072883|1|-0.133879|14|2025-06-30|0.14597|22|0.060983|9|-0.085108|1
2025-07-02 07:14:02|IX.D.SAF.IFMMX.IP|2159|2025-07-01 21:21:40|2025-07-01 23:59:50|89213|0.5|0.8459|2025-07-02|0.11184|4|0.096288|6|-0.077047|6|2025-07-01|0.11206|18|0.101146|7|-0.107772|7|2025-06-30|0.08768|6|0.105042|6|-0.091429|7
2025-07-02 07:14:03|IX.D.IBEX.IFM.IP|1271|2025-07-01 21:21:40|2025-07-01 23:59:50|14003.3|0.7|0.07658|2025-07-02|0.03555|7|0.092471|7|-0.067498|7|2025-07-01|0.03568|7|0.07508|6|-0.082067|7|2025-06-30|0.03576|7|0.071735|13|-0.064244|7
2025-07-02 07:14:05|IX.D.OMX.IFM.IP|1456|2025-07-01 21:21:40|2025-07-01 23:59:50|2492.56|2.2|0.0576|2025-07-02|0.02|7|0.320134|7|-0.089858|7|2025-07-01|0.02004|7|0.255899|7|-0.090099|7|2025-06-30|0.01995|7|0.069686|7|-0.074373|7
2025-07-02 07:14:06|IX.D.SMI.IFM.IP|1311|2025-07-01 21:21:40|2025-07-01 23:59:50|11970.7|1|0.04262|2025-07-02|0.01669|6|0.075157|6|-0.045927|7|2025-07-01|0.0167|18|0.100505|7|-0.066815|19|2025-06-30|0.01665|6|0.145937|7|-0.08326|7
2025-07-02 07:14:06|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:14:07|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:14:07|CC.D.VSTOXX.UNC.IP|208|2025-07-02 00:15:00|2025-07-02 07:13:10||2.1|1.16757|2025-07-02|0.42264|4|0.687831|0|-1.104101|0|2025-07-01|0.42009|12|0.692964|3|-1.201044|3|2025-06-30|0.42201|9|0.532481|2|-0.4772|1
2025-07-02 07:14:08|CC.D.VIX.UME.IP|332|2025-07-01 22:00:00|2025-07-01 23:59:50||4.1|0.36048|2025-07-02|0.82345|2|0.104058|6|-0.154719|5|2025-07-01|0.81712|12|0.26001|14|-0.259336|14|2025-06-30|0.82428|22|0.257599|17|-0.257998|14
2025-07-02 07:14:08|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:14:09|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:14:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:14:10|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:14:11|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:14:11|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:14:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:14:12|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:14:13|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:14:13|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:14:15|CC.D.DX.UME.IP|2076|2025-07-02 00:00:00|2025-07-02 07:14:10|9638.8|1.1|0.05105|2025-07-02|0.05186|7|0.020785|0|-0.013489|5|2025-07-01|0.05184|16|0.086299|14|-0.059338|8|2025-06-30|0.05165|12|0.035237|17|-0.035255|18
2025-07-02 07:14:16|CS.D.BITCOIN.CFE.IP|2462|2025-07-01 21:21:40|2025-07-01 23:59:30|105683|12.2|0.05094|2025-07-02|0.05048|7|0.113742|5|-0.100643|1|2025-07-01|0.05028|1|0.082995|16|-0.141634|13|2025-06-30|0.04879|1|0.134604|0|-0.20802|21
2025-07-02 07:14:17|CS.D.ETHUSD.CFE.IP|2746|2025-07-01 21:21:40|2025-07-01 23:59:10|2405.1|4|0.05373|2025-07-02|0.05304|7|0.159849|5|-0.234958|1|2025-07-01|0.05212|1|0.186825|7|-0.265263|18|2025-06-30|0.05175|1|0.335015|15|-0.42508|14
2025-07-02 07:14:18|CS.D.CRYPTOB10.CFD.IP|3547|2025-07-01 21:21:40|2025-07-01 23:59:50|18782.39|7.2|0.42393|2025-07-02|0.41896|7|0.097696|5|-0.156381|1|2025-07-01|0.41258|1|0.089679|10|-0.183709|18|2025-06-30|0.40974|20|0.161841|15|-0.12525|21
2025-07-02 07:14:19|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-07-01|0.09084|18|0.065651|13|-0.054824|12|2025-06-30|0.09034|12|0.07262|13|-0.157965|15
2025-07-02 07:14:20|CS.D.USDINR.MINI.IP|1086|2025-07-02 01:01:00|2025-07-02 07:14:10|8578.4|3|0.22226|2025-07-02|0.17484|7|0.074655|6|-0.05949|5|2025-07-01|0.18972|6|0.06191|7|-0.066551|4|2025-06-30|0.19366|11|0.059497|9|-0.06886|8
2025-07-02 07:14:21|CS.D.USDTWD.MINI.IP|1541|2025-07-02 01:01:00|2025-07-02 07:14:00|28684.8|3.6|0.14071|2025-07-02|0.06938|5|0.128392|6|-0.108013|3|2025-07-01|0.06917|17|0.144308|1|-0.140977|1|2025-06-30|0.06936|13|0.135943|3|-0.208225|3
2025-07-02 07:14:22|CS.D.EURGBP.MINI.IP|2931|2025-07-01 21:21:40|2025-07-01 23:59:50|8587.9|3.9|0.32264|2025-07-02|0.01127|4|0.013981|2|-0.01282|6|2025-07-01|0.01091|15|0.079372|8|-0.045391|13|2025-06-30|0.01069|18|0.032707|14|-0.031486|21
2025-07-02 07:14:23|CS.D.EURUSD.MINI.IP|2797|2025-07-01 21:21:40|2025-07-01 23:59:50|11804.7|4.1|1.07946|2025-07-02|0.00513|5|0.020365|6|-0.02204|1|2025-07-01|0.0053|12|0.094038|8|-0.068637|14|2025-06-30|0.0052|18|0.046778|15|-0.034921|14
2025-07-02 07:14:24|CS.D.GBPUSD.MINI.IP|2664|2025-07-01 21:22:00|2025-07-01 23:59:50|13745|3.9|1.47347|2025-07-02|0.00733|6|0.017491|6|-0.01601|1|2025-07-01|0.00689|18|0.034219|13|-0.048118|14|2025-06-30|0.00685|19|0.035027|14|-0.036529|13
2025-07-02 07:14:25|CS.D.NZDUSD.MINI.IP|2567|2025-07-01 21:22:40|2025-07-01 23:59:50|6098.6|3.5|0.03282|2025-07-02|0.0296|7|0.01806|6|-0.02787|0|2025-07-01|0.02945|11|0.054215|14|-0.127925|14|2025-06-30|0.0297|13|0.042846|2|-0.106717|21
2025-07-02 07:14:26|CS.D.USDCAD.MINI.IP|2509|2025-07-01 21:21:50|2025-07-01 23:59:50|13643|3.4|0.97375|2025-07-02|0.01519|5|0.016124|1|-0.018314|7|2025-07-01|0.01202|18|0.060877|14|-0.027117|21|2025-06-30|0.0116|17|0.026463|21|-0.050437|2
2025-07-02 07:14:28|CS.D.USDCHF.MINI.IP|2719|2025-07-01 21:21:50|2025-07-01 23:59:50|7905.9|3.8|0.25154|2025-07-02|0.02732|2|0.020227|1|-0.021464|6|2025-07-01|0.02128|16|0.154603|14|-0.069607|8|2025-06-30|0.02155|12|0.045169|14|-0.050211|14
2025-07-02 07:14:29|CS.D.USDCNH.MINI.IP|3286|2025-07-01 21:21:50|2025-07-01 23:59:50|71603.1|7.1|0.31732|2025-07-02|0.00837|6|0.010754|0|-0.008799|1|2025-07-01|0.00838|3|0.055042|14|-0.026116|13|2025-06-30|0.00838|4|0.018851|1|-0.023855|1
2025-07-02 07:14:30|CS.D.USDDKK.MINI.IP|3444|2025-07-01 21:21:50|2025-07-01 23:59:50|63193.6|7.9|0.31839|2025-07-02|0.02368|7|0.021981|1|-0.02022|5|2025-07-01|0.02366|16|0.115398|14|-0.099848|8|2025-06-30|0.02357|10|0.034468|14|-0.043555|18
2025-07-02 07:14:31|CS.D.USDHUF.MINI.IP|3432|2025-07-01 21:21:50|2025-07-01 23:59:50|33765.9|9.1|0.31548|2025-07-02|0.05896|7|0.077214|0|-0.073639|0|2025-07-01|0.05891|16|0.106799|14|-0.089096|8|2025-06-30|0.05862|12|0.153524|19|-0.098248|20
2025-07-02 07:14:33|CS.D.USDJPY.MINI.IP|3092|2025-07-01 21:22:00|2025-07-01 23:59:50|14337.1|6|0.13561|2025-07-02|0.00487|5|0.032762|0|-0.03482|0|2025-07-01|0.00488|19|0.185243|14|-0.113898|13|2025-06-30|0.00484|0|0.078365|17|-0.04021|2
2025-07-02 07:14:33|CS.D.USDKRW.MINI.IP|2498|2025-07-02 00:01:00|2025-07-02 07:14:20|135622.9|8.6|0.07561|2025-07-02|0.07357|2|0.046667|0|-0.06594|6|2025-07-01|0.07378|16|0.059222|14|-0.061066|0|2025-06-30|0.07392|3|0.055331|11|-0.045088|16
2025-07-02 07:14:35|CS.D.USDMXN.MINI.IP|2192|2025-07-01 21:22:00|2025-07-01 23:59:50|187391|3.5|0.14117|2025-07-02|0.04187|4|0.028824|5|-0.019733|6|2025-07-01|0.02664|18|0.08675|17|-0.047044|13|2025-06-30|0.02676|15|0.067754|22|-0.160814|17
2025-07-02 07:14:36|CS.D.USDNOK.MINI.IP|3546|2025-07-01 21:22:00|2025-07-01 23:59:50|100615.4|24.2|0.30742|2025-07-02|0.02476|7|0.046248|1|-0.029262|6|2025-07-01|0.02574|10|0.086762|23|-0.125101|23|2025-06-30|0.02484|11|0.109716|23|-0.118201|23
2025-07-02 07:14:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:14:37|CS.D.USDSEK.MINI.IP|2715|2025-07-01 21:22:00|2025-07-01 23:59:50|94900|7|7.40037|2025-07-02|0.05789|7|0.063307|1|-0.048995|6|2025-07-01|0.05372|12|0.089793|14|-0.092375|13|2025-06-30|0.04992|10|0.065263|15|-0.055262|14
2025-07-02 07:14:39|CS.D.USDSGD.MINI.IP|3125|2025-07-01 21:22:00|2025-07-01 23:59:50|12724.8|4.7|1.68486|2025-07-02|0.01497|2|0.018862|1|-0.014927|0|2025-07-01|0.01417|9|0.057417|14|-0.034596|13|2025-06-30|0.01437|5|0.023555|14|-0.025943|18
2025-07-02 07:14:40|CS.D.USDZAR.MINI.IP|2579|2025-07-01 21:31:00|2025-07-01 23:59:50|175971.3|6.2|0.16764|2025-07-02|0.051|7|0.064645|4|-0.035479|6|2025-07-01|0.05111|19|0.118193|14|-0.102822|22|2025-06-30|0.05069|7|0.12558|22|-0.136025|22
2025-07-02 07:14:41|CS.D.ALUMINIUM.MINI.IP|1019|2025-07-02 00:02:00|2025-07-02 07:14:20|2594.5|2.9|0.23158|2025-07-02|0.23037|6|0.100135|0|-0.096061|7|2025-07-01|0.22977|14|0.088241|7|-0.076982|17|2025-06-30|0.23117|9|0.115772|0|-0.084762|17
2025-07-02 07:14:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:14:42|CC.D.W.UME.IP|459|2025-07-02 00:00:00|2025-07-02 07:14:00||2.9|0.07993|2025-07-02|0.10902|0|0.054595|2|-0.108735|0|2025-07-01|0.1091|18|0.310276|13|-0.146065|14|2025-06-30|0.11023|15|0.185288|13|-0.312156|16
2025-07-02 07:14:43|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-07-01|0.07284|17|0.295889|12|-0.70729|8|2025-06-30|0.07587|17|0.324466|8|-0.285115|13
2025-07-02 07:14:44|CS.D.COPPER.MINI.IP|2237|2025-07-02 00:02:00|2025-07-02 07:14:40|9934.5|5.9|0.19642|2025-07-02|0.10759|7|0.035277|1|-0.051259|6|2025-07-01|0.10017|14|0.121739|17|-0.080718|6|2025-06-30|0.1014|16|0.08654|11|-0.101736|11
2025-07-02 07:14:45|CC.D.C.UME.IP|371|2025-07-02 00:00:00|2025-07-02 07:14:00|403|14.5|0.03996|2025-07-02|0.14752|0|0.098328|0|-0.123548|2|2025-07-01|0.14691|0|0.223658|13|-0.099256|13|2025-06-30|0.14537|0|0.461389|16|-0.434888|16
2025-07-02 07:14:45|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:14:46|CS.D.CFEGOLD.CFE.IP|3217|2025-07-01 22:01:00|2025-07-01 23:59:50|3337.98|9.1|0.13682|2025-07-02|0.01085|7|0.049467|1|-0.05232|0|2025-07-01|0.00932|18|0.059894|15|-0.074616|14|2025-06-30|0.00919|16|0.06356|19|-0.084021|9
2025-07-02 07:14:47|CC.D.HO.UME.IP|1685|2025-07-01 22:00:00|2025-07-01 23:59:00|23269|0.6|0.08532|2025-07-02|0.08581|2|0.120851|6|-0.116189|6|2025-07-01|0.08576|22|0.117493|13|-0.223004|18|2025-06-30|0.08796|17|0.157141|2|-0.177636|10
2025-07-02 07:14:48|CC.D.HG.UME.IP|2052|2025-07-01 22:00:10|2025-07-01 23:59:50|51060.4|1.8|0.0368|2025-07-02|0.03907|6|0.09775|7|-0.063811|7|2025-07-01|0.03867|14|0.378637|6|-0.17907|6|2025-06-30|0.03899|6|0.088875|13|-0.142903|15
2025-07-02 07:14:49|CC.D.IRON.UME.IP|1350|2025-07-02 01:00:00|2025-07-02 07:00:00|706.8|255.3|0.25399|2025-07-02|0.63667|7|0.299871|5|-0.086244|1|2025-07-01|0.64351|1|0.17301|13|-0.115158|5|2025-06-30|0.63946|1|0.100057|13|-0.071449|14
2025-07-02 07:14:49|CS.D.LEAD.MINI.IP|509|2025-07-02 00:02:00|2025-07-02 07:14:00|2038.4|2.1|0.29463|2025-07-02|0.29419|6|0.093206|7|-0.073551|7|2025-07-01|0.29337|13|0.083411|6|-0.328754|17|2025-06-30|0.29301|14|0.14662|12|-0.14147|12
2025-07-02 07:14:50|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-06-30|0.13499|13|0.126571|17|-0.409982|13
2025-07-02 07:14:51|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-07-01|0.05703|13|0.320298|13|-0.325914|13|2025-06-30|0.05655|17|0.141615|13|-0.222334|13
2025-07-02 07:14:51|EN.D.LGO.FWM1.IP|845|2025-07-01 21:24:50|2025-07-01 21:58:20|679.1|6.2|0.13228|2025-07-02|0.14757|5|0.074206|6|-0.17762|6|2025-07-01|0.14747|21|0.303444|5|-0.177751|16|2025-06-30|0.15077|17|0.123077|2|-0.121599|10
2025-07-02 07:14:52|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:14:53|CS.D.CFDSILVER.CFM.IP|2803|2025-07-01 22:01:00|2025-07-01 23:59:50|3608.5|6|0.14306|2025-07-02|0.05871|6|0.077707|4|-0.116871|3|2025-07-01|0.05556|19|0.141278|7|-0.137412|12|2025-06-30|0.05611|20|0.092053|0|-0.125066|13
2025-07-02 07:14:54|CC.D.NG.UME.IP|1205|2025-07-01 22:00:00|2025-07-01 23:59:50|3421|3.5|0.05282|2025-07-02|0.08715|5|0.146199|4|-0.146456|6|2025-07-01|0.0865|0|0.534442|13|-0.323149|7|2025-06-30|0.08185|5|0.290698|17|-0.318656|17
2025-07-02 07:14:54|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-07-01|0.11938|17|0.380831|14|-0.392607|15|2025-06-30|0.11334|15|0.516641|15|-0.380181|15
2025-07-02 07:14:55|CS.D.NICKEL.MINI.IP|16|2025-07-02 07:02:00|2025-07-02 07:14:30|15215|1|0.39478|2025-07-02|0.39478|7|0||0||2025-07-01|0.39473|7|0.072588|17|-0.072521|15|2025-06-30|0.39447|9|0.059277|15|-0.072713|16
2025-07-02 07:14:56|CC.D.RB.UME.IP|1511|2025-07-01 22:00:00|2025-07-01 23:59:50|20862|0.6|0.10108|2025-07-02|0.09567|2|0.062228|1|-0.076599|7|2025-07-01|0.09527|19|0.147858|22|-0.106157|13|2025-06-30|0.0964|13|0.106682|10|-0.126079|15
2025-07-02 07:14:56|CC.D.CT.UME.IP|700|2025-07-02 01:00:00|2025-07-02 07:14:20|6826.9|1.5|0.20708|2025-07-02|0.21967|4|0.095528|1|-0.079303|1|2025-07-01|0.21842|6|0.118847|13|-0.115875|1|2025-06-30|0.2167|1|0.182845|16|-0.711858|16
2025-07-02 07:14:57|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:14:57|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-07-01|0.18539|7|0.189777|13|-0.247448|8|2025-06-30|0.18041|7|0.330449|7|-0.240311|16
2025-07-02 07:14:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:14:59|CC.D.LCO.UME.IP|1699|2025-07-01 21:26:10|2025-07-01 21:59:40|6712.4|9|9.04222|2025-07-02|4.32942|7|0.125212|0|-0.104534|6|2025-07-01|0.90127|15|0.118435|15|-0.13529|7|2025-06-30|0.92406|13|0.135544|2|-0.17909|14
2025-07-02 07:15:00|CC.D.CL.UME.IP|2081|2025-07-01 22:00:00|2025-07-01 23:59:50|6490.4|5.1|1.29119|2025-07-02|0.04703|3|0.083081|0|-0.095604|6|2025-07-01|0.04554|17|0.120378|15|-0.15042|7|2025-06-30|0.0454|17|0.139392|2|-0.213755|14
2025-07-02 07:15:01|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:15:01|CC.D.SM.UME.IP|555|2025-07-02 00:00:00|2025-07-02 07:14:20|27389.8|3|0.12111|2025-07-02|0.14577|0|0.069864|5|-0.09092|0|2025-07-01|0.14443|0|0.085539|0|-0.103644|13|2025-06-30|0.14352|15|0.217398|16|-0.217064|0
2025-07-02 07:15:02|CC.D.BO.UME.IP|1261|2025-07-02 00:00:00|2025-07-02 07:15:00|5400.2|1.5|0.10837|2025-07-02|0.11078|6|0.152547|0|-0.104029|0|2025-07-01|0.11207|17|0.207528|13|-0.396394|0|2025-06-30|0.11344|0|0.256587|16|-0.210674|16
2025-07-02 07:15:03|CC.D.S.UME.IP|835|2025-07-02 00:00:00|2025-07-02 07:15:00||7.2|0.06916|2025-07-02|0.11681|0|0.048667|5|-0.097238|0|2025-07-01|0.11673|17|0.088705|13|-0.146284|0|2025-06-30|0.1157|15|0.176056|16|-0.250675|16
2025-07-02 07:15:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:15:06|CS.D.PLAT.CFM.IP|2486|2025-07-01 22:01:00|2025-07-01 23:59:50|1356.9|2.9|0.36874|2025-07-02|0.3681|0|0.155521|1|-0.102866|1|2025-07-01|0.36755|23|0.306588|16|-0.284091|8|2025-06-30|0.36494|7|0.250867|12|-0.285338|23
2025-07-02 07:15:07|CS.D.ZINC.MINI.IP|1340|2025-07-02 00:02:00|2025-07-02 07:15:00|2704.3|2.7|0.22096|2025-07-02|0.22055|3|0.08484|0|-0.180379|7|2025-07-01|0.21882|0|0.135368|7|-0.142388|6|2025-06-30|0.21584|5|0.185759|15|-0.190867|7
2025-07-02 07:15:07|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:15:08|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-06-30|1.68425|18|0.663153|18|-0.288136|13
2025-07-02 07:15:08|KB.D.BANKS.CASH.IP|1|2025-07-02 07:15:00|2025-07-02 07:15:00|5936.85|0|0|2025-07-02|0|7|0||-0.022903|7|2025-07-01|0|7|0.053348|13|-0.064821|14|2025-06-30|0|7|0.075685|13|-0.062167|8
2025-07-02 07:15:09|KB.D.AERO.CASH.IP|1|2025-07-02 07:15:00|2025-07-02 07:15:00|18295.94|0|0|2025-07-02|0|7|0||-0.009837|7|2025-07-01|0|7|0.161162|11|-0.128603|14|2025-06-30|0|7|0.088326|10|-0.11978|8
2025-07-02 07:15:09|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:15:10|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|0|7|0.153979|8|-0.122491|8|2025-06-30|0|7|0.181274|8|-0.151482|13
2025-07-02 07:15:10|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:15:11|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:15:11|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:15:12|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:15:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:15:13|KB.D.FDR.CASH.IP|2|2025-07-02 07:15:00|2025-07-02 07:15:10|4435.86|0|0|2025-07-02|0|7|0||-0.012172|7|2025-07-01|0|7|0.11973|8|-0.06536|8|2025-06-30|0|7|0.064031|13|-0.051039|11
2025-07-02 07:15:13|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:15:13|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:15:14|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:15:14|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:15:15|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:15:15|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:15:15|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:15:16|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:15:16|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:15:17|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:15:18|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|0|7|0.176481|7|-0.174713|14|2025-06-30|0|7|0.16424|14|-0.146175|13
2025-07-02 07:15:19|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:15:19|KB.D.OIL.CASH.IP|2|2025-07-02 07:15:00|2025-07-02 07:15:10|8012.69|0|0|2025-07-02|0|7|0.01373|7|-0.012731|7|2025-07-01|0|7|0.101372|13|-0.197219|13|2025-06-30|0|7|0.083791|10|-0.084927|13
2025-07-02 07:15:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:15:20|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:15:21|KB.D.REAL.CASH.IP|2|2025-07-02 07:15:00|2025-07-02 07:15:10|2190.65|0|0|2025-07-02|0|7|0||0||2025-07-01|0|7|0.108461|8|-0.044208|7|2025-06-30|0|7|0.135325|8|-0.042371|9
2025-07-02 07:15:22|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:15:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:15:23|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:15:23|KB.D.HOTELS.CASH.IP|3|2025-07-02 07:15:00|2025-07-02 07:15:20|9192.61|0|0|2025-07-02|0|7|0.001632|7|0||2025-07-01|0|7|0.095813|7|-0.083233|8|2025-06-30|0|7|0.160295|8|-0.0894|13
2025-07-02 07:15:24|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:15:24|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:15:25|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:15:25|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:15:25|KB.D.OZENER.IFD.IP|683|2025-07-02 00:10:10|2025-07-02 05:59:40|8732|0|0.40082|2025-07-02|0.4005|0|0||0||2025-07-01|0.40019|1|0||0||2025-06-30|0.40078|3|0||0|
2025-07-02 07:15:26|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:15:26|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:15:27|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:15:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:15:28|KB.D.OZUTILI.IFD.IP|607|2025-07-02 00:10:10|2025-07-02 05:59:40|9306|0|0.40073|2025-07-02|0.40025|5|0||0||2025-07-01|0.40061|0|0||0||2025-06-30|0.40046|3|0||0|
2025-07-02 07:15:29|SE.D.MMM.CASH.IP|25|2025-07-01 21:27:20|2025-07-01 23:55:10||19.1|16||10000||0||0||2025-07-01|23.48827|19|0.928136|8|-1.88434|21|2025-06-30|1.37542|20|2.532415|9|-1.05194|20
2025-07-02 07:15:30|SA.D.AXP.CASH.IP|49|2025-07-01 21:06:40|2025-07-01 23:59:10|32261|6.2|6.18735||10000||0||0||2025-07-01|0.55162|12|6|8|-0.309981|20|2025-06-30|20.5655|19|0.542159|13|-0.486198|20
2025-07-02 07:15:31|UA.D.AAPL.CASH.IP|695|2025-07-01 21:22:40|2025-07-01 23:59:50|20880|161.7|11.51947||10000||0||0||2025-07-01|0.00583|18|0.313919|13|-0.409087|13|2025-06-30|0.00751|17|0.80008|18|-0.256945|19
2025-07-02 07:15:31|SA.D.BA.CASH.IP|134|2025-07-01 21:22:50|2025-07-01 23:59:30||104.8|9.73143||10000||0||0||2025-07-01|9.64897|19|0.481232|8|-0.343315|20|2025-06-30|2.82409|19|0.35135|20|-0.42649|20
2025-07-02 07:15:32|SB.D.CAT.CASH.IP|93|2025-07-01 21:17:30|2025-07-01 23:55:00||6.7|13.11293||10000||0||0||2025-07-01|18.99971|23|0.277922|10|-0.240565|11|2025-06-30|0.85062|11|0.27146|8|-0.386548|20
2025-07-02 07:15:33|SB.D.CVX.CASH.IP|90|2025-07-01 21:23:30|2025-07-01 23:52:00|14549|48.4|4.46842||10000||0||0||2025-07-01|0.58772|14|0.259485|8|-0.23056|10|2025-06-30|4.68313|14|0.22409|8|-0.293399|8
2025-07-02 07:15:34|UA.D.CSCO.CASH.IP|41|2025-07-01 21:27:50|2025-07-01 23:38:20|6911|103.7|12.25443||10000||0||0||2025-07-01|0.34325|14|0.520909|8|-0.361011|9|2025-06-30|0.02879|22|0.189063|13|-0.174393|13
2025-07-02 07:15:35|SD.D.KO.CASH.IP|314|2025-07-01 21:23:00|2025-07-01 23:59:50|7150|21.7|10.19455||10000||0||0||2025-07-01|0.01388|19|0.384561|8|-0.169875|8|2025-06-30|0.01421|16|0.426743|20|-0.49491|20
2025-07-02 07:15:35|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|0.87776|19|0.327273|15|-0.214362|19|2025-06-30|0.9655|18|0.224467|13|-0.337838|13
2025-07-02 07:15:36|SH.D.XOM.CASH.IP|113|2025-07-01 21:23:20|2025-07-01 23:58:10|10910|18.8|6.26976||10000||0||0||2025-07-01|0.29211|14|0.970335|20|-0.258948|13|2025-06-30|0.30562|15|0.358621|8|-0.249077|13
2025-07-02 07:15:37|SC.D.GS.CASH.IP|87|2025-07-01 21:23:40|2025-07-01 23:56:20|70510|54|9.20176||10000||0||0||2025-07-01|15.08197|19|0.702078|12|-0.729782|8|2025-06-30|11.33678|19|0.439779|8|-0.447052|13
2025-07-02 07:15:38|SC.D.HD.CASH.IP|133|2025-07-01 21:23:30|2025-07-01 23:57:00|37350|23.3|7.55021||10000||0||0||2025-07-01|2.98712|8|0.324028|8|-0.884883|9|2025-06-30|0.58751|20|0.194974|13|-0.436776|11
2025-07-02 07:15:39|SD.D.IBM.CASH.IP|76|2025-07-01 21:25:10|2025-07-01 23:59:30|29000|14.3|1.38415||10000||0||0||2025-07-01|0.69311|23|0.909559|8|-0.241062|13|2025-06-30|10.18009|19|0.37572|9|-0.285094|20
2025-07-02 07:15:40|UB.D.INTC.CASH.IP|235|2025-07-01 21:23:00|2025-07-01 23:59:50|2284|40449.2|7.68174||10000||0||0||2025-07-01|0.46653|15|0.312779|13|-0.352423|15|2025-06-30|1.58857|14|0.348584|8|-0.522648|13
2025-07-02 07:15:40|SD.D.JNJ.CASH.IP|76|2025-07-01 21:19:50|2025-07-01 23:58:30||24.4|5.26316||10000||0||0||2025-07-01|0.30768|21|0.758675|9|-0.282232|20|2025-06-30|5.69798|14|0.660066|20|-0.772858|20
2025-07-02 07:15:41|SD.D.JPM.CASH.IP|233|2025-07-01 21:23:00|2025-07-01 23:59:30|29119|38.6|7.84804||10000||0||0||2025-07-01|2.34552|19|20.320833|8|-0.553512|13|2025-06-30|1.90211|19|1.801802|8|-1.375506|8
2025-07-02 07:15:42|SE.D.MCD.CASH.IP|130|2025-07-01 20:26:30|2025-07-01 23:59:50||2818.2|3.09364||10000||0||0||2025-07-01|17.02892|21|0.381129|13|-0.692228|20|2025-06-30|21.07985|19|0.395801|8|-0.190983|13
2025-07-02 07:15:43|SE.D.MRK.CASH.IP|150|2025-07-01 21:23:30|2025-07-01 23:59:50|8182|40.8|13.34841||10000||0||0||2025-07-01|0.6022|15|0.304414|8|-0.696651|20|2025-06-30|1.80149|14|0.240202|13|-0.796158|20
2025-07-02 07:15:44|UC.D.MSFT.CASH.IP|360|2025-07-01 21:23:00|2025-07-01 23:59:50|49141|43.3|6.95871||10000||0||0||2025-07-01|0.8612|14|0.128871|13|-0.11881|13|2025-06-30|0.30883|14|0.094531|13|-0.179892|19
2025-07-02 07:15:44|SE.D.NKE.CASH.IP|302|2025-07-01 21:23:20|2025-07-01 23:59:40|7320|65.2|11.94635||10000||0||0||2025-07-01|0.88246|15|0.671235|13|-0.547753|11|2025-06-30|0.87406|14|0.363636|8|-0.559441|13
2025-07-02 07:15:45|SE.D.PFE.CASH.IP|331|2025-07-01 21:23:00|2025-07-01 23:59:10|2507|78.1|7.86379||10000||0||0||2025-07-01|0.03991|18|0.478851|21|-0.358709|20|2025-06-30|0.04111|15|0.206526|13|-0.330306|20
2025-07-02 07:15:46|SE.D.PG.CASH.IP|91|2025-07-01 21:29:00|2025-07-01 23:56:30|16074|20.4|3.32706||10000||0||0||2025-07-01|0.87328|14|0.289054|13|-0.539535|20|2025-06-30|2.04251|14|0.195276|13|-0.239174|13
2025-07-02 07:15:46|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|8.79163|19|0.153022|14|-0.263889|14|2025-06-30|8.75997|19|0.345352|13|-0.185401|13
2025-07-02 07:15:47|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|38.51435|14|0.253232|16|-0.254624|16|2025-06-30|27.60289|19|0.376483|13|-0.336052|13
2025-07-02 07:15:48|SH.D.UNH.CASH.IP|902|2025-07-01 21:23:00|2025-07-01 23:59:50|32098|317.6|18.44314||10000||0||0||2025-07-01|1.75761|14|1.36637|8|-0.715321|20|2025-06-30|7.2946|19|0.18766|13|-0.353105|13
2025-07-02 07:15:48|SH.D.VZ.CASH.IP|132|2025-07-01 21:26:50|2025-07-01 23:59:30|4360|59.6|7.62371||10000||0||0||2025-07-01|0.02289|19|0.3696|13|-0.297824|20|2025-06-30|0.02345|15|0.117426|13|-0.231481|20
2025-07-02 07:15:49|SH.D.VUS.CASH.IP|75|2025-07-01 21:19:30|2025-07-01 23:57:30||23.5|1.34272||10000||0||0||2025-07-01|0.28169|23|0.628376|10|-0.910325|8|2025-06-30|5.98017|19|0.438472|20|-0.763273|20
2025-07-02 07:15:50|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|0.08718|13|0.174672|13|-0.08726|19|2025-06-30|0.07282|13|0.087489|13|-0.08726|19
2025-07-02 07:15:50|SH.D.WMT.CASH.IP|137|2025-07-01 21:24:00|2025-07-01 23:59:10|9823|25.4|10.22358||10000||0||0||2025-07-01|0.70774|19|1.708595|8|-0.143296|13|2025-06-30|0.3417|19|0.475944|8|-0.174145|13
2025-07-02 07:15:51|UB.D.GOOGUS.CASH.IP|220|2025-07-01 21:24:10|2025-07-01 23:53:50|17672|57.9|16.38734||10000||0||0||2025-07-01|0.00699|19|0.141163|8|-0.192362|13|2025-06-30|0.00714|19|0.448729|13|-0.884258|18
2025-07-02 07:15:53|UC.D.NFLX.CASH.IP|219|2025-07-01 21:25:40|2025-07-01 23:59:30|129349|9|3.68509||10000||0||0||2025-07-01|3.21581|23|0.319314|13|-0.585724|13|2025-06-30|10.07457|14|0.200839|13|-0.224989|13
2025-07-02 07:15:53|UB.D.FB.CASH.IP|436|2025-07-01 21:23:10|2025-07-01 23:59:50|71699|45.2|14.91878||10000||0||0||2025-07-01|1.82217|14|0.218275|8|-0.174368|14|2025-06-30|3.03315|14|0.233784|16|-0.423615|13
2025-07-02 07:15:54|UA.D.AMZN.CASH.IP|399|2025-07-01 21:23:10|2025-07-01 23:59:50|22049|9762.5|9.28951||10000||0||0||2025-07-01|0.00861|19|0.22779|13|-0.180775|19|2025-06-30|0.00757|19|0.20062|20|-0.313199|13
2025-07-02 07:15:55|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:15:55|EC.D.ACCP.CASH.IP|87|2025-07-02 07:00:00|2025-07-02 07:15:50|4489|42.5|1.26305|2025-07-02|1.27773|7|0.133779|7|-0.177896|7|2025-07-01|22.64017|15|0.134983|13|-0.134499|15|2025-06-30|20.85773|14|0.158983|8|-0.135716|7
2025-07-02 07:15:56|SA.D.BABA.CASH.IP|316|2025-07-01 21:24:30|2025-07-01 23:59:30|11426|74.3|8.8658||10000||0||0||2025-07-01|3.93561|14|0.319546|13|-0.24759|13|2025-06-30|2.7038|14|0.292787|18|-0.293047|8
2025-07-02 07:15:56|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|0.23172|17|0.46729|19|-0.465116|19|2025-06-30|0.23485|15|0.719424|18|-0.479616|13
2025-07-02 07:15:57|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|34.88733|19|1.032448|13|-0.928994|13|2025-06-30|29.76915|14|0.451743|14|-0.772201|13
2025-07-02 07:15:58|ED.D.BAS.CASH.IP|91|2025-07-02 07:00:20|2025-07-02 07:15:50|4255|584.8|0.06658|2025-07-02|0.06658|7|0.29509|7|-0.153302|7|2025-07-01|17.10256|7|0.190703|7|-0.356633|7|2025-06-30|8.17696|7|0.164165|8|-0.140351|7
2025-07-02 07:15:58|ED.D.BMW.CASH.IP|93|2025-07-02 07:00:00|2025-07-02 07:15:50|7712|275.7|0.08271|2025-07-02|0.08452|7|0.312785|7|-0.234956|7|2025-07-01|8.28786|7|0.134807|13|-0.31881|7|2025-06-30|12.99784|7|0.156291|8|-0.1554|7
2025-07-02 07:15:59|UA.D.BNTXUS.CASH.IP|3|2025-07-01 20:33:40|2025-07-01 23:29:50||21.3|0||10000||0||0||2025-07-01|0.77303|20|2.305476|9|-0.612918|13|2025-06-30|2.19048|20|0.356406|13|-0.289017|13
2025-07-02 07:16:00|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|0.03529|14|0.713776|13|-0.28021|13|2025-06-30|0.03564|19|0.329791|13|-0.328467|13
2025-07-02 07:16:00|EJ.D.CSGN.CASH.IP|1|2025-07-02 07:00:00|2025-07-02 07:00:00||15723|0|2025-07-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:16:01|ED.D.DCX.CASH.IP|96|2025-07-02 07:00:00|2025-07-02 07:15:50|5026|480.8|0.05893|2025-07-02|0.05893|7|0.270921|7|-0.220022|7|2025-07-01|3.59964|7|0.13321|7|-0.324215|7|2025-06-30|6.46375|7|0.139054|7|-0.177901|7
2025-07-02 07:16:02|ED.D.DHERGY.CASH.IP|46|2025-07-02 07:00:00|2025-07-02 07:15:50|2380|92|0.28039|2025-07-02|0.33941|7|0.252207|7|-0.457952|7|2025-07-01|7.91823|15|0.511509|8|-0.250104|12|2025-06-30|20.90279|14|0.475367|9|-0.258621|12
2025-07-02 07:16:03|SB.D.DAL.CASH.IP|83|2025-07-01 21:23:10|2025-07-01 23:56:10|4900|44.4|20.4898||10000||0||0||2025-07-01|1.11847|10|0.306623|22|-0.816327|10|2025-06-30|2.34659|18|0.302419|13|-3.420523|8
2025-07-02 07:16:03|ED.D.DBK.CASH.IP|96|2025-07-02 07:00:00|2025-07-02 07:16:00|2463.5|1218.1|0.06981|2025-07-02|0.07206|7|0.202881|7|-0.202758|7|2025-07-01|11.99478|13|0.180072|7|-0.201167|8|2025-06-30|5.61243|7|0.154979|7|-0.290192|7
2025-07-02 07:16:04|ED.D.LHAG.CASH.IP|88|2025-07-02 07:00:00|2025-07-02 07:16:00|730.6|1518.8|1.25087|2025-07-02|1.26525|7|0.221484|7|-0.13725|7|2025-07-01|20.15734|7|0.192784|7|-0.166482|7|2025-06-30|19.59597|15|0.334262|7|-0.112013|10
2025-07-02 07:16:04|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|2.37984|19|0.907958|13|-0.139958|15|2025-06-30|6.09319|19|0.561594|13|-0.198413|13
2025-07-02 07:16:05|EJ.D.DUFNSW.CASH.IP|40|2025-07-02 07:00:50|2025-07-02 07:16:00|4356|91.1|5.2215|2025-07-02|6.32909|7|0.227998|7|-0.455166|7|2025-07-01|13.71175|13|0.185615|7|-0.232126|7|2025-06-30|14.36545|15|0.139405|7|-0.093327|10
2025-07-02 07:16:06|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|8.23223|19|0.255485|13|-0.238379|13|2025-06-30|14.19274|16|0.557985|13|-0.49557|13
2025-07-02 07:16:08|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|16.15005|19|0.691937|13|-0.398762|13|2025-06-30|31.00892|18|0.199976|14|-0.258049|13
2025-07-02 07:16:09|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|9.63067|19|0.300172|13|-0.16|13|2025-06-30|15.2378|19|0.436588|13|-0.899376|13
2025-07-02 07:16:10|SC.D.F.CASH.IP|482|2025-07-01 21:23:40|2025-07-01 23:59:30|1126|149.5|3.37843||10000||0||0||2025-07-01|0.0861|19|0.465549|8|-0.177305|23|2025-06-30|0.09245|19|0.280374|13|-0.278552|13
2025-07-02 07:16:10|SC.D.GMUS.CASH.IP|100|2025-07-01 21:24:30|2025-07-01 23:59:50|5188|125.5|11.0503||10000||0||0||2025-07-01|1.18284|19|1.268719|8|-0.49505|8|2025-06-30|0.02025|19|2.329451|8|-0.487211|8
2025-07-02 07:16:11|UB.D.GILD.CASH.IP|25|2025-07-01 21:08:10|2025-07-01 23:39:00|11037|35.8|52||10000||0||0||2025-07-01|0.44134|12|0.390874|8|-1.402537|23|2025-06-30|8.52403|19|0.772798|20|-0.695197|20
2025-07-02 07:16:12|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|21.15071|19|0.529443|13|-0.23562|13|2025-06-30|15.26642|19|0.883204|13|-0.364621|13
2025-07-02 07:16:12|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|10.88083|19|0.617871|13|-0.759734|13|2025-06-30|21.25882|19|0.604651|19|-0.896649|13
2025-07-02 07:16:13|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|0.21512|17|3.063457|14|-2.455357|14|2025-06-30|0.24744|16|1.369863|13|-0.742574|15
2025-07-02 07:16:13|EG.D.KPN.CASH.IP|87|2025-07-02 07:00:20|2025-07-02 07:15:40|411.9|701.1|3.53781|2025-07-02|3.62106|7|0.169368|7|-0.145138|7|2025-07-01|19.55268|7|0.12054|7|-0.096246|7|2025-06-30|15.70944|11|0.096805|7|-0.072481|7
2025-07-02 07:16:14|SD.D.LMT.CASH.IP|129|2025-07-01 21:12:10|2025-07-01 23:56:30||7.1|17.1084||10000||0||0||2025-07-01|23.23851|16|0.381466|23|-0.589181|21|2025-06-30|29.45431|19|0.153072|8|-0.613404|20
2025-07-02 07:16:15|EC.D.MCA.CASH.IP|97|2025-07-02 07:00:10|2025-07-02 07:16:10|47260|54.4|0.04252|2025-07-02|0.04252|7|0.274812|7|-0.158512|7|2025-07-01|1.98679|15|0.145414|7|-0.21815|12|2025-06-30|2.11111|7|0.199601|8|-0.199956|7
2025-07-02 07:16:16|UC.D.MRNAUS.CASH.IP|110|2025-07-01 21:25:40|2025-07-01 23:59:10|2882|85.8|10.10007||10000||0||0||2025-07-01|0.94513|16|0.558854|23|-0.915416|13|2025-06-30|0.2911|20|1.548434|13|-1.006832|11
2025-07-02 07:16:16|EJ.D.NESN.CASH.IP|83|2025-07-02 07:00:50|2025-07-02 07:16:10|7898|413.3|1.26633|2025-07-02|1.28178|7|0.151764|7|-0.151592|7|2025-07-01|5.72767|15|0.088641|7|-0.101253|7|2025-06-30|14.13325|7|0.08835|8|-0.07533|7
2025-07-02 07:16:17|SE.D.NIOUS.CASH.IP|224|2025-07-01 21:23:50|2025-07-01 23:59:30|349|329.8|0.12257||10000||0||0||2025-07-01|0.28342|16|0.576369|13|-0.290698|12|2025-06-30|0.2849|10|0.290698|23|-0.564972|11
2025-07-02 07:16:17|EJ.D.NOV.CASH.IP|91|2025-07-02 07:00:50|2025-07-02 07:16:10|9719|366.6|1.15816|2025-07-02|1.15816|7|0.143767|7|-0.20475|7|2025-07-01|4.24975|7|0.175874|7|-0.124236|13|2025-06-30|13.42288|14|0.17725|7|-0.09376|7
2025-07-02 07:16:18|KA.D.OCDO.CASH.IP|67|2025-07-02 07:00:20|2025-07-02 07:16:10|241.8|310.5|0.37677|2025-07-02|0.40715|7|0.788709|7|-0.369307|7|2025-07-01|15.90578|9|0.528634|7|-0.248242|15|2025-06-30|27.3823|13|0.222222|15|-0.175055|7
2025-07-02 07:16:18|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|17.18366|14|0.166667|13|-0.176815|13|2025-06-30|9.8769|19|0.414938|13|-0.380441|13
2025-07-02 07:16:19|SE.D.PLTRUS.CASH.IP|897|2025-07-01 21:23:40|2025-07-01 23:59:50|13143|219.6|13.05783||10000||0||0||2025-07-01|0.01251|18|0.357169|13|-0.403966|13|2025-06-30|0.01243|18|0.460358|13|-0.60097|13
2025-07-02 07:16:20|UC.D.PYPLVUS.CASH.IP|60|2025-07-01 21:23:20|2025-07-01 23:52:20|7519|36.4|8.4186||10000||0||0||2025-07-01|0.21497|23|0.185504|16|-0.256065|8|2025-06-30|1.6949|19|0.324939|13|-0.338891|13
2025-07-02 07:16:20|UC.D.PTONUS.CASH.IP|24|2025-07-01 21:27:20|2025-07-01 23:59:50|659|104.3|21.17451||10000||0||0||2025-07-01|4.31096|18|0.60423|15|-0.588235|13|2025-06-30|0.1443|23|1.323529|13|-1.591896|8
2025-07-02 07:16:21|KA.D.RIO.CASH.IP|98|2025-07-02 07:00:10|2025-07-02 07:16:20|4332|141.8|0.03671|2025-07-02|0.03671|7|0.115969|7|-0.081538|7|2025-07-01|14.74325|7|0.106282|7|-0.129748|7|2025-06-30|16.61521|13|0.070705|11|-0.199976|13
2025-07-02 07:16:21|EJ.D.ROG.CASH.IP|77|2025-07-02 07:00:50|2025-07-02 07:16:10|25870|130.5|4.00337|2025-07-02|4.22273|7|0.07722|7|-0.192234|7|2025-07-01|22.2603|14|0.308642|7|-0.115429|14|2025-06-30|8.03853|15|0.267686|7|-0.07716|13
2025-07-02 07:16:22|KA.D.RR.CASH.IP|98|2025-07-02 07:00:00|2025-07-02 07:16:20|941.2|439|2.11535|2025-07-02|2.15942|7|0.212179|7|-0.169348|7|2025-07-01|12.65322|7|0.144003|7|-0.189833|14|2025-06-30|12.29917|13|0.247627|7|-0.205888|7
2025-07-02 07:16:22|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:16:23|ED.D.SAPG.CASH.IP|98|2025-07-02 07:00:10|2025-07-02 07:16:20|25410|238|1.07424|2025-07-02|1.07424|7|0.097962|7|-0.136826|7|2025-07-01|3.54827|15|0.288795|7|-0.133971|7|2025-06-30|11.64823|15|7.13249|7|-0.135475|7
2025-07-02 07:16:23|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|2.99199|13|0.154306|13|-0.182343|15|2025-06-30|0.63823|13|0.141966|14|-0.115371|17
2025-07-02 07:16:24|ED.D.SIEGn.CASH.IP|94|2025-07-02 07:00:20|2025-07-02 07:16:20|21760|143|2.19448|2025-07-02|2.19448|7|0.138217|7|-0.183866|7|2025-07-01|9.15848|14|0.207087|7|-0.114679|7|2025-06-30|5.85117|15|0.133988|7|-0.156006|7
2025-07-02 07:16:24|EC.D.GLEFP.CASH.IP|97|2025-07-02 07:00:10|2025-07-02 07:16:20|4866.5|160.9|0.06331|2025-07-02|0.06397|7|0.154496|7|-0.123584|7|2025-07-01|12.62325|7|0.164711|7|-0.226058|7|2025-06-30|10.46132|7|0.143296|7|-0.145864|8
2025-07-02 07:16:25|UD.D.TSLA.CASH.IP|926|2025-07-01 21:23:40|2025-07-01 23:59:50|30028|525.3|12.4373||10000||0||0||2025-07-01|0.01771|19|0.566217|13|-0.432378|13|2025-06-30|0.01938|18|0.300375|13|-0.387979|13
2025-07-02 07:16:26|EC.D.FP.CASH.IP|97|2025-07-02 07:00:20|2025-07-02 07:16:20|5288|187.8|0.04866|2025-07-02|0.04866|7|0.056937|7|-0.056915|7|2025-07-01|6.07954|12|0.15311|7|-0.190949|7|2025-06-30|6.55519|9|0.076438|7|-0.076482|13
2025-07-02 07:16:27|SH.D.UBERUS.CASH.IP|165|2025-07-01 21:23:40|2025-07-01 23:59:50|9212|34.4|11.52693||10000||0||0||2025-07-01|1.77893|14|0.258704|13|-0.543478|22|2025-06-30|2.06334|14|0.316767|8|-0.310959|20
2025-07-02 07:16:27|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|10000||0||0|||10000||0||0|
2025-07-02 07:16:28|KA.D.ULVR.CASH.IP|99|2025-07-02 07:00:00|2025-07-02 07:16:20|4450|160.7|0.07287|2025-07-02|0.07362|7|0.089787|7|-0.156425|7|2025-07-01|11.60151|15|0.203897|8|-0.134529|7|2025-06-30|8.02431|12|0.067598|7|-0.067552|7
2025-07-02 07:16:28|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|4.15401|16|0.49776|13|-0.139303|13|2025-06-30|9.19761|19|0.139068|13|-0.188698|13
2025-07-02 07:16:29|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|35.11017|13|1.140684|13|-2.090844|15|2025-06-30|64.51414|19|0.804388|14|-2.105263|17
2025-07-02 07:16:29|SB.D.DIS.CASH.IP|125|2025-07-01 21:23:50|2025-07-01 23:58:50|12237|18|11.25315||10000||0||0||2025-07-01|4.14094|19|0.825433|20|-1.142163|20|2025-06-30|3.96438|19|0.241935|13|-0.459937|20
2025-07-02 07:16:30|SH.D.WFC.CASH.IP|97|2025-07-01 21:23:20|2025-07-01 23:59:40|8131|112|18.59791||10000||0||0||2025-07-01|0.01284|19|1.585678|8|-0.921942|20|2025-06-30|0.31571|14|0.288257|22|-0.906344|8
2025-07-02 07:16:30|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|11.1854|19|1.002227|13|-0.521147|13|2025-06-30|20.96051|19|0.301075|13|-0.31016|13
2025-07-02 07:16:31|UD.D.ZMUS.CASH.IP|10|2025-07-01 21:28:10|2025-07-01 22:25:00||13.5|10||10000||0||0||2025-07-01|1.64026|20|0.427184|12|-1.417526|21|2025-06-30|10.10635|14|1.100324|20|-0.78481|9
2025-07-02 07:16:31|EJ.D.ZURZ.CASH.IP|69|2025-07-02 07:00:50|2025-07-02 07:16:30||35.3|0.14485|2025-07-02|0.15376|7|0.163191|7|-0.272134|7|2025-07-01|31.52941|7|0.252252|7|-0.071917|7|2025-06-30|21.08119|15|0.071788|7|-0.143524|7
2025-07-02 07:16:33|CS.D.XRPUSD.CFD.IP|3125|2025-07-01 21:25:20|2025-07-01 23:58:50|216.68|7.9|0.50595|2025-07-02|0.50335|7|0.129672|1|-0.182941|6|2025-07-01|0.49133|1|0.611649|13|-0.257209|5|2025-06-30|0.47966|20|0.406486|18|-0.404858|19
2025-07-02 07:16:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-02|0.50335|7|0.129672|1|-0.182941|6|2025-07-01|0.49133|1|0.611649|13|-0.257209|5|2025-06-30|0.47966|20|0.406486|18|-0.404858|19
2025-07-02 07:16:35|CS.D.BCHUSD.CFD.IP|3420|2025-07-01 21:24:00|2025-07-01 23:59:50|499.06|9.1|0.49662|2025-07-02|0.49278|7|0.516816|7|-0.377351|6|2025-07-01|0.47711|7|0.575476|1|-0.660374|23|2025-06-30|0.41907|3|0.820942|13|-0.297596|16
2025-07-02 07:16:36|IR.D.FLG.FWM2.IP|97|2025-07-02 07:00:00|2025-07-02 07:16:20||72.5|0.01614|2025-07-02|0.02144|7|0.042893|7|-0.080364|7|2025-07-01|0.02135|11|0.048087|13|-0.080081|14|2025-06-30|0.02147|8|0.037671|7|-0.032253|12
2025-07-02 07:16:36|IR.D.ULTRA100.FWM.IP|913|2025-07-01 22:00:00|2025-07-01 23:59:40|11937.1|14.8|0.01276|2025-07-02|0.03351|0|0.026956|7|-0.026113|7|2025-07-01|0.03338|11|0.07885|14|-0.221824|14|2025-06-30|0.0336|19|0.079099|19|-0.079036|19
2025-07-02 07:16:37|IR.D.BOND100.FWM.IP|614|2025-07-01 22:00:00|2025-07-01 23:58:50|11549.6|26.3|0.01197|2025-07-02|0.03464|0|0.027714|0|-0.027707|1|2025-07-01|0.03449|11|0.054681|14|-0.122032|14|2025-06-30|0.03466|19|0.054577|18|-0.054889|15
2025-07-02 07:16:38|IR.D.10YEAR100.FWM.IP|1026|2025-07-01 22:00:00|2025-07-01 23:59:50|11189.4|86.7|0.00788|2025-07-02|0.03575|0|0.014325|7|-0.014319|6|2025-07-01|0.03562|8|0.041969|13|-0.124944|14|2025-06-30|0.03568|19|0.027716|15|-0.041922|20
2025-07-02 07:16:38|IR.D.05YEAR100.FWM.IP|837|2025-07-01 22:00:10|2025-07-01 23:59:40|10879.9|70.9|0.00591|2025-07-02|0.01838|0|0.007361|7|-0.00736|7|2025-07-01|0.01833|7|0.03582|13|-0.111075|14|2025-06-30|0.01835|17|0.035802|16|-0.021113|12
2025-07-02 07:16:39|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-01|0.1396|14|0.149771|13|-0.353883|13|2025-06-30|0.13922|13|0.176892|13|-0.595238|13
2025-07-02 07:16:39|IR.D.FOAT.FWM1.IP|539|2025-07-02 00:15:00|2025-07-02 07:16:30|12381|19.3|15.23389|2025-07-02|0.04028|3|0.032258|6|-0.024168|6|2025-07-01|6.96505|7|0.02419|7|-0.04834|14|2025-06-30|3.67618|13|0.08071|8|-0.02424|14
2025-07-02 07:16:40|IR.D.FBTP.FWM1.IP|356|2025-07-02 06:01:00|2025-07-02 07:16:40||37.2|5.92529|2025-07-02|8.25735|7|0.041292|6|-0.016536|7|2025-07-01|4.14263|13|0.041315|6|-0.049476|14|2025-06-30|2.96012|9|0.049558|8|-0.033055|15
2025-07-02 07:16:41|IR.D.FGBM.FWM1.IP|486|2025-07-02 00:15:00|2025-07-02 07:16:30|11764|68.2|7.4162|2025-07-02|0.02549|4|0.008501|7|-0.016997|7|2025-07-01|0.02545|10|0.016976|7|-0.025467|14|2025-06-30|0.02548|11|0.025482|8|-0.016981|8
2025-07-02 07:16:41|IR.D.JGB.FWM1.IP|456|2025-07-01 23:45:00|2025-07-01 23:58:20|13927|0.6|0.02717|2025-07-02|0.02872|0|0.014382|6|-0.01436|0|2025-07-01|0.02871|23|0.043125|13|-0.021547|13|2025-06-30|0.02876|8|0.014403|0|-0.028781|23
2025-07-02 07:16:42|IR.D.FGBL.FWM1.IP|808|2025-07-02 00:15:00|2025-07-02 07:16:30|13021|52.5|6.07334|2025-07-02|1.74691|7|0.030684|6|-0.023013|6|2025-07-01|0.02296|11|0.023008|7|-0.045959|14|2025-06-30|0.02302|9|0.115119|8|-0.030663|8
2025-07-02 07:16:42|EN.D.LGO.FWM2.IP|802|2025-07-01 21:24:50|2025-07-01 21:58:20|702.8|2.5|0.14049|2025-07-02|0.14263|5|0.086269|6|-0.071757|7|2025-07-01|0.14257|21|0.14817|7|-0.214869|16|2025-06-30|0.14724|17|0.148236|8|-0.222783|10
2025-07-02 07:16:43|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:16:43|SE.D.PANWUS.CASH.IP|84|2025-07-01 21:28:40|2025-07-01 23:59:30||17.8|11.91364||10000||0||0||2025-07-01|2.44826|15|0.423541|13|-1.235294|10|2025-06-30|0.46337|20|0.32319|13|-0.430246|13
2025-07-02 07:16:44|UA.D.ABNBUS.CASH.IP|29|2025-07-01 21:24:20|2025-07-01 23:56:10|13465|26|51.84763||10000||0||0||2025-07-01|6.64924|14|0.548697|8|-0.724747|13|2025-06-30|0.3701|9|0.133511|8|-0.378844|13
2025-07-02 07:16:45|UA.D.BIDU.CASH.IP|17|2025-07-01 21:29:00|2025-07-01 23:56:20|8621|18.5|17.68051||10000||0||0||2025-07-01|0.19763|20|0.397103|13|-0.446271|10|2025-06-30|13.48331|13|0.433154|18|-0.291206|11
2025-07-02 07:16:46|UC.D.NVDA.CASH.IP|847|2025-07-01 21:24:10|2025-07-01 23:59:50|15284|416.5|12.52203||10000||0||0||2025-07-01|0.00624|18|0.396749|13|-0.201103|14|2025-06-30|0.00615|19|0.223542|13|-0.240689|20
2025-07-02 07:16:46|EZ.D.ROBINGREY.Month2.IP|487|2025-07-01 21:24:10|2025-07-01 23:59:40|76.15|0|0||10000||0||0||2025-07-01|0|0|0.629802|13|-0.525723|13|2025-06-30|0|8|0.48216|15|-0.60686|15
2025-07-02 07:16:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:16:47|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|10000||0||0|||10000||0||0|
2025-07-02 07:16:48|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|16.93094|14|0.446497|13|-0.391658|13|2025-06-30|33.00291|19|0.192138|13|-0.352185|13
2025-07-02 07:16:48|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|10000||0||0|||10000||0||0|
2025-07-02 07:16:49|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|0.02313|15|0.21796|13|-0.216325|13|2025-06-30|0.04542|13|0.184922|13|-0.170092|17
2025-07-02 07:16:50|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|3.42587|15|0.250104|13|-0.375469|13|2025-06-30|0.14463|13|0.367197|13|-0.284784|13
2025-07-02 07:16:50|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|0.71779|13|0.194464|13|-0.273879|13|2025-06-30|0.14248|13|0.224669|13|-0.212528|13
2025-07-02 07:16:51|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|27.24719|13|0.300722|13|-0.239904|13|2025-06-30|37.49168|13|0.382063|13|-0.280786|13
2025-07-02 07:16:51|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|38.21955|13|0.684884|19|-0.32481|19|2025-06-30|6.5264|13|0.278552|13|-0.216832|17
2025-07-02 07:16:52|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|50.22831|18|0.184587|13|-0.046253|19|2025-06-30|50.18323|19|0.13876|13|-0.092464|13
2025-07-02 07:16:52|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|11.47439|19|0.934579|13|-0.739645|19|2025-06-30|50.5|17|0.2228|15|-0.150263|13
2025-07-02 07:16:52|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|9.27496|19|0.585089|13|-0.849858|19|2025-06-30|18.168|15|0.546448|19|-1.034823|19
2025-07-02 07:16:53|UC.D.RIOTUS.CASH.IP|106|2025-07-01 21:29:00|2025-07-01 23:59:00|1119|286.8|16.39884||10000||0||0||2025-07-01|0.21314|21|0.445633|13|-0.539084|13|2025-06-30|4.58689|14|0.929368|13|-0.644567|13
2025-07-02 07:16:53|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-06-30|0.7915|19|0.409836|16|-0.796813|13
2025-07-02 07:16:54|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|0.30508|15|0.165954|13|-0.136004|19|2025-06-30|2.84956|14|0.08244|13|-0.158298|13
2025-07-02 07:16:55|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|1.17295|16|0.162533|13|-0.198974|19|2025-06-30|1.75137|13|0.139963|13|-0.150592|17
2025-07-02 07:16:55|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|0.00718|16|0.103194|13|-0.0968|19|2025-06-30|0.00594|19|0.067229|17|-0.092994|17
2025-07-02 07:16:56|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|0.30327|19|0.063936|13|-0.121351|19|2025-06-30|0.02942|14|0.085215|17|-0.137109|17
2025-07-02 07:16:57|KA.D.IWVLLN.CASH.IP|93|2025-07-02 07:00:00|2025-07-02 07:16:50|5051|1.5|2.27975|2025-07-02|2.30453|7|0.138806|7|-0.138559|7|2025-07-01|43.87323|13|0.442211|13|-0.08|13|2025-06-30|39.50102|15|0.1002|13|-0.059964|8
2025-07-02 07:16:58|CS.D.LTCUSD.CFE.IP|2133|2025-07-01 21:24:10|2025-07-01 23:59:50|83.02|3.1|0.60023|2025-07-02|0.5953|6|0.119933|1|-0.180549|1|2025-07-01|0.57936|1|0.106863|14|-0.17783|14|2025-06-30|0.56942|0|0.250627|0|-0.227299|0
2025-07-02 07:16:58|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:16:58|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:16:59|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:16:59|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:17:00|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:17:00|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:17:00|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:17:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:17:01|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:17:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:17:03|OP.D.SPX5.4000P.IP|2042|2025-07-01 21:24:50|2025-07-01 23:59:50|27.94|0|9.08867|2025-07-02|8.47484|2|0.436681|6|-0.388281|2|2025-07-01|6.89297|9|0.890313|14|-1.03484|13|2025-06-30|6.87326|18|0.985389|17|-1.761804|13
2025-07-02 07:17:04|OP.D.SPX2.4000P.IP|842|2025-07-01 21:29:00|2025-07-01 23:59:30|4.37|0|28.83027|2025-07-02|27.00099|2|0.692841|4|-1.348315|0|2025-07-01|25.68079|12|80.669145|12|-42.241379|12|2025-06-30|24.12453|14|3.673469|12|-3.118503|13
2025-07-02 07:17:05|OP.D.SPX3.4000P.IP|1591|2025-07-01 21:28:20|2025-07-01 23:59:50|15.07|0|14.21404|2025-07-02|12.94943|2|0.579897|2|-0.334001|7|2025-07-01|12.3905|12|7.886231|19|-1.622323|14|2025-06-30|12.36875|17|0.952986|6|-0.9375|7
2025-07-02 07:17:08|OP.D.SPX5.4250P.IP|2251|2025-07-01 21:26:30|2025-07-01 23:59:50|35.24|0|7.21588|2025-07-02|6.74567|2|0.619021|2|-0.404274|6|2025-07-01|5.49176|9|4.097203|14|-2.674387|12|2025-06-30|5.48265|18|1.061224|17|-1.459444|13
2025-07-02 07:17:09|OP.D.SPX2.4250P.IP|1061|2025-07-01 21:24:50|2025-07-01 23:59:30|5.78|0|21.80948|2025-07-02|20.40821|1|0.683761|0|-0.863558|4|2025-07-01|19.29881|12|19.736842|6|-17.163121|14|2025-06-30|18.37594|14|1.848998|17|-2.170284|19
2025-07-02 07:17:10|OP.D.SPX3.4250P.IP|1903|2025-07-01 21:29:00|2025-07-01 23:59:50|19.33|0|11.14171|2025-07-02|10.17469|1|0.709579|2|-0.406091|2|2025-07-01|9.69271|12|2.198339|12|-2.755344|12|2025-06-30|9.7259|17|4.952947|12|-5.794393|12
2025-07-02 07:17:11|OP.D.SPX5.4500P.IP|2370|2025-07-01 21:24:50|2025-07-01 23:59:50|44.83|0|5.66828|2025-07-02|5.30736|2|0.201297|3|-0.37594|2|2025-07-01|4.32536|9|0.848025|19|-1.388286|12|2025-06-30|4.31622|18|0.942386|17|-1.105217|13
2025-07-02 07:17:12|OP.D.SPX2.4500P.IP|1637|2025-07-01 21:28:40|2025-07-01 23:59:30|7.63|0|24.31756|2025-07-02|16.2913|7|0.782269|0|-1.164295|2|2025-07-01|16.94925|14|9.511568|14|-9.730363|14|2025-06-30|17.6008|10|1.675258|19|-2.280912|12
2025-07-02 07:17:13|OP.D.SPX3.4500P.IP|2248|2025-07-01 21:26:50|2025-07-01 23:59:50|25.24|0|8.57883|2025-07-02|7.83302|2|0.480192|4|-0.282714|6|2025-07-01|7.44526|12|2.507837|14|-4.731744|19|2025-06-30|7.51833|17|0.967867|19|-1.546193|13
2025-07-02 07:17:13|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:17:14|OP.D.SPX4.4250P.IP|2|2025-07-01 22:43:40|2025-07-01 22:43:40||0|0|2025-07-02|10000||0||0||2025-07-01|200|14|0||0||2025-06-30|10000||0||0|
2025-07-02 07:17:15|IR.D.02YEAR100.FWM.IP|794|2025-07-01 22:00:00|2025-07-01 23:59:50||42.7|0.0057|2025-07-02|0.01925|0|0.003852|7|-0.003851|6|2025-07-01|0.01922|8|0.025975|13|-0.063466|14|2025-06-30|0.01923|7|0.007693|16|-0.007693|13
2025-07-02 07:17:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:17:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:17:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:17:19|UB.D.HOODUS.CASH.IP|643|2025-07-01 21:24:50|2025-07-01 23:59:40|9101|302.8|9.38697||10000||0||0||2025-07-01|0.02295|18|0.898425|13|-0.575615|13|2025-06-30|0.02652|18|0.923437|13|-1.020057|15
2025-07-02 07:17:21|CS.D.EOSUSD.CFD.IP|3373|2025-07-01 21:24:40|2025-07-01 23:59:50|47.33|6.6|0.62973|2025-07-02|0.62401|7|0.232607|0|-0.252898|0|2025-07-01|0.61292|0|0.435233|9|-0.506329|20|2025-06-30|0.60521|8|0.426829|20|-0.34413|21
2025-07-02 07:17:22|CS.D.ADAUSD.CFE.IP|2298|2025-07-01 21:24:30|2025-07-01 23:59:50|54.06|4.1|0.54985|2025-07-02|0.53963|7|0.163399|4|-0.128866|0|2025-07-01|0.52372|1|0.509091|16|-0.325733|16|2025-06-30|0.51391|20|0.313098|0|-0.321831|6
2025-07-02 07:17:23|CS.D.XLMUSD.CFD.IP|1370|2025-07-01 21:24:50|2025-07-01 23:59:30|22.48|2.4|0.52866|2025-07-02|0.51727|7|0.132626|2|-0.219684|3|2025-07-01|0.5037|1|0.447427|17|-0.177462|17|2025-06-30|0.49923|20|0.171086|15|-0.253593|6
2025-07-02 07:17:24|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:17:24|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:17:25|IX.D.HSTECH.IFU.IP|2802|2025-07-01 21:24:40|2025-07-01 23:59:50|5343.4|21.6|0.1082|2025-07-02|0.0756|3|0.280852|1|-0.475002|1|2025-07-01|0.16821|18|0.084417|13|-0.061786|14|2025-06-30|0.07481|5|0.213523|1|-0.132103|13
2025-07-02 07:17:26|IX.D.TOPIX.IFU.IP|2362|2025-07-01 21:24:40|2025-07-01 23:59:50|2813.5|17.5|0.03006|2025-07-02|0.02826|4|0.124391|0|-0.053235|0|2025-07-01|0.02817|0|0.070281|0|-0.106037|6|2025-06-30|0.02792|0|0.108757|8|-0.112609|17
2025-07-02 07:17:28|CS.D.UNIUSD.CFE.IP|3505|2025-07-01 21:24:50|2025-07-01 23:59:50|655.92|18.2|0.99507|2025-07-02|0.95337|7|1.401747|4|-0.763808|4|2025-07-01|0.93474|1|0.375421|6|-0.936821|23|2025-06-30|0.82511|0|0.487957|0|-0.347894|0
2025-07-02 07:17:29|CS.D.LNKUSD.CFE.IP|3470|2025-07-01 21:24:50|2025-07-01 23:59:50|1286.55|15.6|0.51997|2025-07-02|0.51423|7|0.149749|1|-0.175848|1|2025-07-01|0.50277|1|0.145377|22|-0.192779|13|2025-06-30|0.49381|20|0.383568|0|-0.297746|21
2025-07-02 07:17:31|CS.D.DOTUSD.CFE.IP|2900|2025-07-01 21:24:40|2025-07-01 23:59:40|327.25|7|0.54711|2025-07-02|0.54138|6|0.120247|7|-0.147988|1|2025-07-01|0.52987|1|0.183122|20|-0.301096|13|2025-06-30|0.5238|20|0.359733|0|-0.266193|15
2025-07-02 07:17:31|CS.D.DOGUSD.CFE.IP|1001|2025-07-01 21:24:40|2025-07-01 23:59:30|15.74|2.6|0.56678|2025-07-02|0.55844|7|0.127796|1|-0.127796|1|2025-07-01|0.54408|1|0.126183|14|-0.254777|23|2025-06-30|0.53943|20|0.356083|0|-0.30656|14
2025-07-02 07:17:32|CO.D.CFI.FWM1.IP|408|2025-07-02 06:00:00|2025-07-02 07:17:20|7155.5|5.7|0.08256|2025-07-02|0.08389|7|0.189208|6|-0.090795|6|2025-07-01|0.08491|12|0.180806|6|-0.159051|6|2025-06-30|0.08487|6|0.115324|11|-0.224475|14
2025-07-02 07:17:32|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:17:34|OP.D.SPX3.5000C.IP|2778|2025-07-01 21:24:50|2025-07-01 23:59:50|1323.34|0|0.16177|2025-07-02|0.14952|7|0.100558|5|-0.497684|4|2025-07-01|0.15074|18|0.296103|14|-0.28156|14|2025-06-30|0.15103|6|0.284458|1|-0.325036|17
2025-07-02 07:17:35|OP.D.SPX3.4750P.IP|2404|2025-07-01 21:26:30|2025-07-01 23:59:50|33.62|0|6.44068|2025-07-02|5.88122|2|0.33598|7|-0.572979|6|2025-07-01|5.59407|12|1.502086|12|-1.643836|12|2025-06-30|5.65983|17|3.7687|12|-3.095371|12
2025-07-02 07:17:36|OP.D.SPX3.5000P.IP|2568|2025-07-01 21:26:30|2025-07-01 23:59:50|45.81|0|4.73201|2025-07-02|4.32652|2|0.390456|1|-0.443656|6|2025-07-01|4.12318|12|0.87604|19|-3.126311|19|2025-06-30|4.17169|18|2.757158|12|-1.695266|12
2025-07-02 07:17:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:17:38|OP.D.SPX5.5000C.IP|2745|2025-07-01 21:26:30|2025-07-01 23:59:50|1388.73|0|0.18147|2025-07-02|0.17114|7|0.102358|5|-0.092455|3|2025-07-01|0.14373|1|0.365072|16|-0.380094|19|2025-06-30|0.14406|6|0.315403|19|-0.490042|17
2025-07-02 07:17:39|OP.D.SPX5.4750P.IP|2526|2025-07-01 21:26:30|2025-07-01 23:59:50|57.86|0|4.39812|2025-07-02|4.12164|2|0.209132|5|-0.316511|6|2025-07-01|3.36294|9|1.774332|19|-1.591602|19|2025-06-30|3.35697|18|0.984153|17|-0.876323|17
2025-07-02 07:17:40|OP.D.SPX5.5000P.IP|2585|2025-07-01 21:26:30|2025-07-01 23:59:50|75.28|0|3.37886|2025-07-02|3.16635|1|0.305202|0|-0.309389|4|2025-07-01|2.59026|9|0.877543|19|-0.578415|19|2025-06-30|2.58524|18|1.171774|17|-0.674425|13
2025-07-02 07:17:40|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:17:41|OP.D.SPX2.5000C.IP|2758|2025-07-01 21:26:30|2025-07-01 23:59:50|1254.12|0|0.15316|2025-07-02|0.14182|7|0.153112|6|-0.204782|6|2025-07-01|0.1431|18|0.514265|15|-0.562011|19|2025-06-30|0.15931|6|0.582911|14|-0.591209|17
2025-07-02 07:17:43|OP.D.SPX2.4750P.IP|2130|2025-07-01 21:26:30|2025-07-01 23:59:50|10.18|0|23.39085|2025-07-02|17.96409|7|0.782779|1|-0.609137|6|2025-07-01|16.69378|16|6.238532|13|-0.972763|14|2025-06-30|17.17849|19|1.95122|19|-1.740644|12
2025-07-02 07:17:44|OP.D.SPX2.5000P.IP|2297|2025-07-01 21:26:10|2025-07-01 23:59:50|14.14|0|14.48122|2025-07-02|12.46593|2|0.968188|1|-0.850461|5|2025-07-01|11.54569|12|1.936872|19|-1.862556|13|2025-06-30|12.82156|14|2.30179|17|-1.456954|13
2025-07-02 07:17:45|IR.D.FBTP.FWM1.IP|5|2025-07-02 07:16:50|2025-07-02 07:17:40||97.4|0.02482|2025-07-02|7.83054|7|0.041292|6|-0.016536|7|2025-07-01|4.14263|13|0.041315|6|-0.049476|14|2025-06-30|2.96012|9|0.049558|8|-0.033055|15
2025-07-02 07:17:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:17:46|IX.D.OMX20.IFM.IP|41|2025-07-02 07:11:00|2025-07-02 07:17:40|1481.25|0.6|0.0338|2025-07-02|0.0338|7|0.040594|7|-0.043912|7|2025-07-01|0.03348|7|0.070281|7|-0.057086|9|2025-06-30|0.03346|12|0.070438|8|-0.097159|7
2025-07-02 07:17:48|IX.D.SUNNAS.IFE.IP|3437|2025-07-01 21:26:20|2025-07-01 23:59:50|22480.2|0|0.1333|2025-07-02|0.13308|6|0.023064|4|-0.024454|1|2025-07-01|0.1323|1|0.06112|13|-0.105459|19|2025-06-30|0.13239|10|0.097072|17|-0.137671|17
2025-07-02 07:17:49|IX.D.SUNDOW.IFE.IP|3198|2025-07-01 21:25:40|2025-07-01 23:59:50|44484|0|0.13477|2025-07-02|0.13449|7|0.019053|6|-0.019285|6|2025-07-01|0.1348|18|0.059064|13|-0.084884|19|2025-06-30|0.13615|6|0.069774|17|-0.108202|17
2025-07-02 07:17:50|IX.D.SUNFUN.IFE.IP|2162|2025-07-01 21:26:30|2025-07-01 23:59:50|8788.9|0|0.13644|2025-07-02|0.1362|7|0.074904|7|-0.187733|0|2025-07-01|0.1365|16|0.044412|20|-0.065121|8|2025-06-30|0.13641|7|0.052352|8|-0.060526|15
2025-07-02 07:17:52|IX.D.SUNDAX.IFMM.IP|2674|2025-07-01 21:26:30|2025-07-01 23:59:50|23703.5|0|0.14739|2025-07-02|0.14701|4|0.061421|7|-0.060318|7|2025-07-01|0.14607|2|0.073688|13|-0.064384|14|2025-06-30|0.14504|6|0.065374|17|-0.102161|17
2025-07-02 07:17:53|CS.D.AVXUSD.CFD.IP|1629|2025-07-01 21:26:40|2025-07-01 23:55:40|17.06|5.8|0.57965|2025-07-02|0.56952|7|0.176783|1|-0.176471|0|2025-07-01|0.55826|1|0.172712|14|-0.223589|0|2025-06-30|0.55153|8|0.320171|0|-0.223714|15
2025-07-02 07:17:53|UC.D.MSTR.CASH.IP|530|2025-07-01 21:25:10|2025-07-01 23:59:50|37640|79.3|12.6807||10000||0||0||2025-07-01|0.34477|14|0.331941|20|-0.662469|13|2025-06-30|2.1355|19|0.263059|15|-0.391833|13
2025-07-02 07:17:54|CS.D.SOLUSD.CFD.IP|2440|2025-07-01 21:25:10|2025-07-01 23:58:50|146.64|4.9|0.54169|2025-07-02|0.53618|7|0.15483|5|-0.130003|1|2025-07-01|0.51769|1|0.219539|0|-0.474512|13|2025-06-30|0.50976|16|0.692292|15|-0.613811|15
2025-07-02 07:17:55|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-07-01|0.11606|13|0.073579|19|-0.116675|14|2025-06-30|0.11529|16|0.081429|13|-0.092789|17
2025-07-02 07:17:56|CS.D.XRPUSD.CFD.IP|7|2025-07-02 07:16:50|2025-07-02 07:17:50|218.11|12.6|0.50424|2025-07-02|0.50338|6|0.129672|1|-0.182941|6|2025-07-01|0.49133|1|0.611649|13|-0.257209|5|2025-06-30|0.47966|20|0.406486|18|-0.404858|19
2025-07-02 07:17:57|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:17:57|IR.D.FGBX.FWM1.IP|672|2025-07-02 00:15:00|2025-07-02 07:17:50||6.5|25.02217|2025-07-02|8.03405|7|0.117223|6|-0.050113|6|2025-07-01|8.12135|7|0.202617|0|-0.116638|14|2025-06-30|7.31355|8|0.285211|8|-0.100393|8
2025-07-02 07:17:58|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:17:58|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-07-01|0.74974|14|0.186907|15|-0.223624|15|2025-06-30|0.75151|17|0.188196|19|-0.225407|14
2025-07-02 07:17:59|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-01|0.90645|15|0.444343|13|-0.394856|15|2025-06-30|0.88277|13|0.958431|12|-1.371075|12
2025-07-02 07:17:59|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:18:00|CO.D.O.FWM1.IP|76|2025-07-02 00:00:00|2025-07-02 04:26:20|371.3|0|1.34633|2025-07-02|1.34608|1|0.699301|0|-0.829987|0|2025-07-01|0.63281|9|0.922409|18|-0.859984|17|2025-06-30|0.59936|1|0.953938|14|-0.951315|4
2025-07-02 07:18:00|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:18:01|CO.D.RR.FWM1.IP|77|2025-07-02 00:00:00|2025-07-02 01:59:50|12945|0.2|1.15453|2025-07-02|1.13116|0|0.540228|0|-0.805678|0|2025-07-01|0.33587|16|0.697718|13|-0.896092|14|2025-06-30|0.3305|17|0.953984|14|-0.974878|18
2025-07-02 07:18:04|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:18:04|KA.D.SHELLN.CASH.IP|109|2025-07-02 07:00:00|2025-07-02 07:18:00|2593|416.6|0.9649|2025-07-02|0.9649|7|0.096544|7|-0.212396|7|2025-07-01|16.46642|13|0.078355|13|-0.097771|13|2025-06-30|11.3085|14|0.078018|15|-0.116212|8
2025-07-02 07:18:05|EC.D.URWFP.CASH.IP|74|2025-07-02 07:00:00|2025-07-02 07:18:00|8098|35.9|0.15303|2025-07-02|0.15512|7|0.259419|7|-0.197531|7|2025-07-01|8.96296|15|0.148883|8|-0.171737|7|2025-06-30|9.37859|7|0.099602|9|-0.148295|7
2025-07-02 07:18:06|SD.D.LLY.CASH.IP|186|2025-07-01 21:25:40|2025-07-01 23:59:00|77600|6.2|17.74372||10000||0||0||2025-07-01|1.13519|9|0.204617|13|-0.307835|20|2025-06-30|27.26882|13|0.395171|13|-0.450572|20
2025-07-02 07:18:06|EP.D.MAERA.CASH.IP|11|2025-07-02 07:00:00|2025-07-02 07:02:20||1.9|36.48802|2025-07-02|57.33832|7|0.17138|7|-0.426621|7|2025-07-01|17.7785|10|0.767918|7|-0.340136|7|2025-06-30|23.12154|7|0.170358|11|-0.745033|7
2025-07-02 07:18:07|AC.D.1919HK.CASH.IP|1207|2025-07-02 01:30:00|2025-07-02 07:18:00|1368|12043.7|1.2728|2025-07-02|0.30766|7|0.146628|1|-0.291971|1||10000||0||0||2025-06-30|11.24294|5|0.296736|1|-0.149031|2
2025-07-02 07:18:07|EP.D.NOVOB.CASH.IP|19|2025-07-02 07:00:00|2025-07-02 07:03:00|44330|504.3|0.05344|2025-07-02|0.05344|7|0.270942|7|-0.426918|7|2025-07-01|6.26784|14|0.340561|7|-0.271739|7|2025-06-30|4.73694|14|0.169818|7|-0.169568|13
2025-07-02 07:18:08|EJ.D.SQNSW.CASH.IP|41|2025-07-02 07:00:50|2025-07-02 07:17:30|44160|2.6|12.60378|2025-07-02|13.59881|7|0.227169|7|-0.226963|7|2025-07-01|11.20518|9|0.090293|13|-0.222618|7|2025-06-30|33.39059|10|0.225225|7|-0.225124|7
2025-07-02 07:18:08|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|8.80954|19|0.592044|16|-0.279746|15|2025-06-30|13.04316|13|0.218261|14|-0.348624|13
2025-07-02 07:18:09|KA.D.IGG.CASH.IP|54|2025-07-02 07:00:00|2025-07-02 07:16:40|1067|46.9|3.93386|2025-07-02|4.08516|7|0.187441|7|-0.187091|7|2025-07-01|16.75239|12|0.094251|9|-0.093985|8|2025-06-30|11.21567|9|0.187617|8|-0.093985|8
2025-07-02 07:18:10|KA.D.WISELN.CASH.IP|67|2025-07-02 07:00:20|2025-07-02 07:18:00|1033.8|59.8|1.71289|2025-07-02|1.79318|7|0.19305|7|-0.386847|7|2025-07-01|22.30868|7|0.483559|7|-0.686275|7|2025-06-30|5.7417|14|0.287632|7|-0.191205|7
2025-07-02 07:18:11|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|21.66567|15|0.304236|13|-0.51866|15|2025-06-30|24.74736|13|0.26759|13|-0.16808|13
2025-07-02 07:18:11|UA.D.CRWDUS.CASH.IP|140|2025-07-01 21:26:20|2025-07-01 23:59:50|49130|26.5|14.29984||10000||0||0||2025-07-01|6.48781|18|0.397583|13|-0.956758|8|2025-06-30|0.13826|22|0.241812|13|-0.378185|8
2025-07-02 07:18:12|SB.D.CRM.CASH.IP|142|2025-07-01 21:25:50|2025-07-01 23:59:50|27150|18.2|11.42222||10000||0||0||2025-07-01|13.00313|14|0.224794|13|-0.392733|20|2025-06-30|6.79863|19|0.376586|13|-0.645848|20
2025-07-02 07:18:13|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|50.94006|19|0.425624|15|-0.580942|13|2025-06-30|56.95544|19|0.458716|13|-0.364741|13
2025-07-02 07:18:14|UA.D.COINUS.CASH.IP|436|2025-07-01 21:25:50|2025-07-01 23:59:50|33460|64.6|13.79299||10000||0||0||2025-07-01|4.34346|14|0.624926|13|-0.762411|13|2025-06-30|6.0074|15|0.400282|13|-0.586649|13
2025-07-02 07:18:14|SG.D.TSM.CASH.IP|306|2025-07-01 21:25:00|2025-07-01 23:59:10||34.4|11.4425||10000||0||0||2025-07-01|1.16812|15|0.285739|13|-0.298215|20|2025-06-30|3.36207|15|0.185161|13|-0.251101|13
2025-07-02 07:18:15|UA.D.ASML.CASH.IP|55|2025-07-01 21:13:50|2025-07-01 23:58:30|78998|4.5|32.77115||10000||0||0||2025-07-01|2.44808|13|0.368628|13|-0.232835|21|2025-06-30|0.31309|22|0.265793|8|-0.255527|12
2025-07-02 07:18:17|UC.D.MRVL.CASH.IP|161|2025-07-01 21:26:00|2025-07-01 23:59:50|7615|62.5|13.16703||10000||0||0||2025-07-01|0.31585|14|0.3003|13|-0.507218|13|2025-06-30|1.20797|14|0.451555|10|-0.556058|13
2025-07-02 07:18:17|SA.D.BRKB.CASH.IP|165|2025-07-01 21:25:30|2025-07-01 23:27:20|48900|21.9|11.51856||10000||0||0||2025-07-01|3.52234|19|0.371663|20|-0.363428|20|2025-06-30|0.15006|10|0.156379|13|-0.108957|13
2025-07-02 07:18:18|UB.D.FSLR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|13.42587|14|0.576806|16|-0.788835|13|2025-06-30|8.09324|13|0.67749|14|-0.655778|13
2025-07-02 07:18:19|ED.D.ENRGY.CASH.IP|108|2025-07-02 07:00:20|2025-07-02 07:18:10|9238|532.5|0.07935|2025-07-02|0.07935|7|0.429092|7|-0.302998|7|2025-07-01|6.16966|15|0.283657|14|-0.905758|14|2025-06-30|11.18431|7|0.167434|7|-0.208117|7
2025-07-02 07:18:19|ED.D.RHM.CASH.IP|110|2025-07-02 07:00:00|2025-07-02 07:18:10|167750|79.9|0.11068|2025-07-02|0.11068|7|1.636418|7|-0.557348|7|2025-07-01|7.46237|14|0.171821|13|-0.390407|7|2025-06-30|7.69105|7|0.226372|7|-0.649167|7
2025-07-02 07:18:20|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|4.14168|19|0.242309|15|-0.183943|13|2025-06-30|8.33801|19|0.3069|13|-0.245955|13
2025-07-02 07:18:20|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|21.13079|19|0.587111|13|-0.161153|16|2025-06-30|17.66396|19|0.533791|13|-0.262891|13
2025-07-02 07:18:21|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|26.18519|18|0.683147|13|-0.532951|13|2025-06-30|17.58815|19|0.768328|13|-0.396455|13
2025-07-02 07:18:21|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|10.6195|19|0.176056|13|-0.142415|14|2025-06-30|18.50483|19|0.392082|13|-0.534591|13
2025-07-02 07:18:22|ED.D.ANNGY.CASH.IP|77|2025-07-02 07:00:20|2025-07-02 07:18:10|2994|251.1|2.68848|2025-07-02|2.95733|7|0.166722|7|-0.166389|7|2025-07-01|18.80463|7|0.099867|7|-0.165453|7|2025-06-30|13.42914|7|0.1332|7|-0.098007|7
2025-07-02 07:18:23|UA.D.AVGO.CASH.IP|391|2025-07-01 21:26:20|2025-07-01 23:59:30|26549|38.2|21.49242||10000||0||0||2025-07-01|0.59972|14|0.283297|20|-0.548446|13|2025-06-30|0.60135|14|0.338563|13|-0.582878|13
2025-07-02 07:18:23|UA.D.APPUS.CASH.IP|126|2025-07-01 21:26:10|2025-07-01 23:59:50||42.9|11.16045||10000||0||0||2025-07-01|11.14467|15|0.570444|13|-0.493899|14|2025-06-30|13.13241|15|0.746269|13|-0.831184|13
2025-07-02 07:18:24|UC.D.MU.CASH.IP|220|2025-07-01 21:25:30|2025-07-01 23:59:30|12099|73.4|15.93049||10000||0||0||2025-07-01|0.01929|19|0.352517|13|-0.45804|13|2025-06-30|0.3047|14|0.186582|13|-0.720865|13
2025-07-02 07:18:25|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|42.11249|19|0.435973|13|-0.386826|17|2025-06-30|56.12249|19|0.469949|13|-0.462136|13
2025-07-02 07:18:25|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|35.48402|15|0.994197|13|-0.470524|13|2025-06-30|47.47994|13|1.105446|13|-0.465015|13
2025-07-02 07:18:26|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|23.35898|14|0.236325|15|-0.520461|13|2025-06-30|24.84347|13|0.389392|13|-0.443152|13
2025-07-02 07:18:27|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|7.8476|15|0.321526|13|-0.520833|13|2025-06-30|8.63252|19|0.276229|13|-0.56266|13
2025-07-02 07:18:27|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|9.69004|14|0.355228|15|-0.430398|14|2025-06-30|16.66394|13|0.275533|13|-0.298326|13
2025-07-02 07:18:28|EF.D.ENEL.CASH.IP|110|2025-07-02 07:00:10|2025-07-02 07:18:20|822.9|1921.2|0.04906|2025-07-02|0.04906|7|0.096665|7|-0.108709|7|2025-07-01|10.52584|7|0.1853|7|-0.086271|7|2025-06-30|14.00631|7|0.148313|7|-0.148057|7
2025-07-02 07:18:28|EC.D.GSZFP.CASH.IP|92|2025-07-02 07:00:10|2025-07-02 07:18:20|2000|173|4.4566|2025-07-02|4.55563|7|0.0998|7|-0.0998|7|2025-07-01|0.05228|10|0.250627|7|-0.175307|7|2025-06-30|4.19072|15|0.1514|10|-0.100175|7
2025-07-02 07:18:29|EC.D.AI.CASH.IP|110|2025-07-02 07:00:10|2025-07-02 07:18:20|17562|43.4|0.95812|2025-07-02|0.95812|7|0.079401|7|-0.102018|7|2025-07-01|10.60564|13|0.090961|7|-0.102389|7|2025-06-30|6.89304|8|0.057045|13|-0.068151|12
2025-07-02 07:18:31|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|20.75427|19|0.242159|13|-0.168667|19|2025-06-30|37.63615|19|0.263212|13|-0.259574|13
2025-07-02 07:18:32|KA.D.BLT.CASH.IP|98|2025-07-02 07:00:00|2025-07-02 07:18:20|1787|326.4|2.10085|2025-07-02|2.3133|7|0.112246|7|-0.252242|7|2025-07-01|32.59335|9|0.200803|7|-0.08569|9|2025-06-30|30.57151|13|0.199203|7|-0.085155|7
2025-07-02 07:18:38|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 07:18:39|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|23.03011|19|0.499531|13|-0.185192|13|2025-06-30|33.10317|13|0.394089|13|-0.324161|13
2025-07-02 07:18:39|ED.D.ALVGY.CASH.IP|103|2025-07-02 07:00:00|2025-07-02 07:18:10|34230|185.2|1.9942|2025-07-02|2.03369|7|0.086881|7|-0.13051|7|2025-07-01|22.00532|7|0.115841|13|-0.08668|7|2025-06-30|11.79147|15|0.116077|7|-0.087108|7
2025-07-02 07:18:40|EC.D.STLAFP.CASH.IP|111|2025-07-02 07:00:20|2025-07-02 07:18:40|879.8|1694.5|0.17621|2025-07-02|0.17621|7|0.450815|7|-0.307482|7|2025-07-01|1.16897|15|0.272286|7|-0.411619|7|2025-06-30|0.34086|7|0.454236|7|-0.328054|7
2025-07-02 07:18:41|EJ.D.GIVN.CASH.IP|64|2025-07-02 07:00:50|2025-07-02 07:18:30|385800|1.6|1.66468|2025-07-02|1.77566|7|0.129232|7|-0.129299|7|2025-07-01|25.04864|7|0.103923|8|-0.2079|7|2025-06-30|13.65781|12|0.28527|12|-0.284238|12
2025-07-02 07:18:41|EC.D.CS.CASH.IP|110|2025-07-02 07:00:20|2025-07-02 07:18:40|4115.5|481.9|0.0499|2025-07-02|0.05036|7|0.217549|7|-0.192957|7|2025-07-01|17.20988|15|0.167625|7|-0.119674|7|2025-06-30|4.56893|15|0.048309|14|-0.071344|7
2025-07-02 07:18:42|EG.D.PRXNA.CASH.IP|107|2025-07-02 07:00:20|2025-07-02 07:18:30|4678.5|243.4|0.98279|2025-07-02|1.01113|7|0.106451|7|-0.138386|7|2025-07-01|7.10999|15|0.136684|7|-0.13729|8|2025-06-30|11.44089|15|0.105675|9|-0.094977|8
2025-07-02 07:18:42|EC.D.SASY.CASH.IP|110|2025-07-02 07:00:20|2025-07-02 07:18:40|8315|96.1|0.04479|2025-07-02|0.04692|7|0.084155|7|-0.298294|7|2025-07-01|3.61106|14|0.206486|14|-0.096759|14|2025-06-30|5.6738|7|0.134228|7|-0.109703|7
2025-07-02 07:18:43|KA.D.BA.CASH.IP|101|2025-07-02 07:00:00|2025-07-02 07:18:40||827.7|7.98436|2025-07-02|9.37699|7|0.107585|7|-0.189805|7|2025-07-01|13.82194|15|0.133333|11|-0.186319|14|2025-06-30|12.61594|7|0.106752|7|-0.213049|7
2025-07-02 07:18:44|AC.D.1810HK.CASH.IP|1731|2025-07-02 01:30:00|2025-07-02 07:18:40|5995|60531.1|1.87671|2025-07-02|0.16596|7|0.167224|1|-0.33195|1||10000||0||0||2025-06-30|1.91797|2|0.255102|1|-0.424448|1
2025-07-02 07:18:44|AC.D.700HK.CASH.IP|1715|2025-07-02 01:30:00|2025-07-02 07:18:40|50150|6892.4|2.06831|2025-07-02|1.71715|1|0.199203|2|-0.199402|7||10000||0||0||2025-06-30|12.09227|1|0.099404|1|-0.198216|1
2025-07-02 10:15:18|IX.D.SPTRD.IFE.IP|1063|2025-07-02 07:13:30|2025-07-02 10:15:10|6206.84|24.6|0.01075|2025-07-02|0.01126|4|0.020312|8|-0.019646|8|2025-07-01|0.00806|17|0.040993|16|-0.109969|19|2025-06-30|0.00806|19|0.074828|17|-0.116302|19
2025-07-02 10:15:19|IX.D.RUSSELL.IEN.IP|989|2025-07-02 07:13:40|2025-07-02 10:15:10|2218.1|6.1|0.01322|2025-07-02|0.01351|6|0.081147|7|-0.076563|6|2025-07-01|0.01355|16|0.112943|16|-0.167588|19|2025-06-30|0.01372|6|0.087108|13|-0.128718|17
2025-07-02 10:15:21|IX.D.DOW.IFE.IP|1080|2025-07-02 07:13:40|2025-07-02 10:15:10|44569|4.4|0.00807|2025-07-02|0.00807|6|0.025378|8|-0.033203|8|2025-07-01|0.00539|16|0.060899|13|-0.101659|19|2025-06-30|0.00545|19|0.073146|17|-0.102665|17
2025-07-02 10:15:22|IX.D.FANG.IFM.IP|1078|2025-07-02 07:13:40|2025-07-02 10:15:20|14736.1|0|0.02386|2025-07-02|0.02036|10|0.133647|8|-0.07659|8|2025-07-01|0.01211|14|0.115498|20|-0.198769|20|2025-06-30|0.01202|19|0.088032|13|-0.145259|13
2025-07-02 10:15:23|IX.D.NASDAQ.IFE.IP|1091|2025-07-02 07:13:40|2025-07-02 10:15:20|22500.7|13.4|0.00977|2025-07-02|0.00975|6|0.029786|8|-0.037313|8|2025-07-01|0.00488|14|0.050769|19|-0.134725|19|2025-06-30|0.00485|19|0.091246|17|-0.139779|17
2025-07-02 10:15:24|IX.D.ASX.IFD.IP|584|2025-07-02 07:13:40|2025-07-02 10:15:00|8594|3.3|0.02982|2025-07-02|0.0116|5|0.038424|0|-0.041793|7|2025-07-01|0.01167|1|0.09438|23|-0.075881|7|2025-06-30|0.01166|4|0.035128|0|-0.058432|6
2025-07-02 10:15:28|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:15:29|IX.D.CAC.IFM.IP|1084|2025-07-02 07:13:50|2025-07-02 10:15:20|7743.1|9|0.0129|2025-07-02|0.01291|9|0.064895|7|-0.058373|7|2025-07-01|0.01306|7|0.074663|13|-0.058605|19|2025-06-30|0.013|7|0.123428|8|-0.084225|6
2025-07-02 10:15:30|IX.D.XINHUA.IFM.IP|896|2025-07-02 07:13:50|2025-07-02 10:15:20||19.4|9.09911|2025-07-02|0.07369|5|0.08153|1|-0.118142|1|2025-07-01|0.07387|3|0.089176|1|-0.133576|1|2025-06-30|0.07416|6|0.14135|1|-0.170752|1
2025-07-02 10:15:31|IX.D.HSCHIN.IFU.IP|927|2025-07-02 07:13:50|2025-07-02 10:15:10|8708.1|16.8|0.09575|2025-07-02|0.06864|6|0.231288|1|-0.261545|1|2025-07-01|0.20593|18|0.056235|13|-0.040116|14|2025-06-30|0.06875|6|0.187441|1|-0.159894|1
2025-07-02 10:15:33|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:15:34|IX.D.EMGMKT.IFE.IP|753|2025-07-02 07:13:50|2025-07-02 10:15:20||8.8|0.11415|2025-07-02|0.16229|4|0.032528|1|-0.064925|1|2025-07-01|0.04054|18|0.040558|13|-0.130039|0|2025-06-30|0.04066|19|0.040876|13|-0.064983|19
2025-07-02 10:15:35|IX.D.STXE.IFM.IP|1017|2025-07-02 07:13:50|2025-07-02 10:15:20|5308.1|81|0.01357|2025-07-02|0.02822|9|0.056538|7|-0.056589|7|2025-07-01|0.02824|6|0.062157|0|-0.050822|0|2025-06-30|0.02807|6|0.112709|8|-0.075437|17
2025-07-02 10:15:36|IX.D.FTSE.CFD.IP|1070|2025-07-02 07:14:00|2025-07-02 10:15:30|8806.6|9.4|0.01126|2025-07-02|0.01135|10|0.064655|7|-0.180826|0|2025-07-01|0.01139|7|0.057091|13|-0.054589|19|2025-06-30|0.01136|7|0.05232|8|-0.065052|15
2025-07-02 10:15:37|KB.D.MID250.CASH.IP|1081|2025-07-02 07:15:00|2025-07-02 10:15:30|21628.02|0|0|2025-07-02|0|7|0.020448|7|-0.032408|8|2025-07-01|0|7|0.038043|8|-0.041127|11|2025-06-30|0|7|0.086762|8|-0.05873|7
2025-07-02 10:15:38|IX.D.DAX.IFMM.IP|1090|2025-07-02 07:14:00|2025-07-02 10:15:30|23749.1|4|0.00589|2025-07-02|0.00589|8|0.058367|4|-0.063411|7|2025-07-01|0.00586|7|0.066975|7|-0.070392|19|2025-06-30|0.00582|7|0.109292|8|-0.089121|17
2025-07-02 10:15:39|TM.D.MDAX.IFM.IP|724|2025-07-02 07:13:50|2025-07-02 10:15:10|30134|0.2|23.83187|2025-07-02|0.33048|6|0.066591|7|-0.099671|9|2025-07-01|0.32858|6|0.082935|8|-0.132807|10|2025-06-30|0.32856|6|0.181854|7|-0.230612|15
2025-07-02 10:15:39|TM.D.TECDAX.IFM.IP|182|2025-07-02 07:13:50|2025-07-02 10:10:30||0|44.5663|2025-07-02|24.80253|6|0.912529|7|-0.160548|6|2025-07-01|16.52974|15|0.547733|15|-1.10506|15|2025-06-30|28.64371|15|0.514553|15|-1.057662|15
2025-07-02 10:15:40|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:15:41|IX.D.HANGSENG.IFU.IP|1011|2025-07-02 07:14:00|2025-07-02 10:15:30|24176.7|10.7|0.04699|2025-07-02|0.02063|6|0.180445|1|-0.215092|1|2025-07-01|0.12384|18|0.057994|13|-0.042187|14|2025-06-30|0.02066|6|0.106172|1|-0.13681|1
2025-07-02 10:15:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:15:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:15:43|IX.D.MIB.IFM.IP|1014|2025-07-02 07:14:00|2025-07-02 10:15:40|39757.6|3.8|0.04962|2025-07-02|0.05023|9|0.094369|7|-0.08794|7|2025-07-01|0.05031|6|0.088358|7|-0.088244|19|2025-06-30|0.05015|6|0.075468|15|-0.075472|17
2025-07-02 10:15:44|IX.D.NIKKEI.IFD.IP|967|2025-07-02 07:14:00|2025-07-02 10:15:40|39739.5|2.2|0.01749|2025-07-02|0.01758|4|0.095316|0|-0.073205|0|2025-07-01|0.01744|0|0.087673|0|-0.107391|21|2025-06-30|0.01716|1|0.124542|17|-0.159358|17
2025-07-02 10:15:45|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:15:46|IX.D.AEX.IFM.IP|912|2025-07-02 07:14:00|2025-07-02 10:15:40|907.82|1.9|0.01002|2025-07-02|0.01099|7|0.098755|7|-0.054816|7|2025-07-01|0.01095|7|0.120453|6|-0.065931|8|2025-06-30|0.01089|7|0.098054|8|-0.119293|7
2025-07-02 10:15:46|IX.D.OBX.IFM.IP|270|2025-07-02 07:55:50|2025-07-02 10:15:30|1535.12|0|48.91817|2025-07-02|25.06541|7|0.016352|7|-0.081324|9|2025-07-01|58.71294|7|0.048956|8|-0.049111|13|2025-06-30|42.17402|10|0.065338|8|-0.048929|13
2025-07-02 10:15:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:15:48|IX.D.SINGAPORE.IFM.IP|483|2025-07-02 07:14:20|2025-07-02 10:15:20|408.29|6.1|14.3091|2025-07-02|7.53472|7|0.09803|1|-0.073405|1|2025-07-01|0.14697|23|0.072883|1|-0.133879|14|2025-06-30|0.14597|22|0.060983|9|-0.085108|1
2025-07-02 10:15:49|IX.D.SAF.IFMMX.IP|1025|2025-07-02 07:14:10|2025-07-02 10:15:40|88893|4.4|6.85399|2025-07-02|0.11184|4|0.096288|6|-0.102773|7|2025-07-01|0.11206|18|0.101146|7|-0.107772|7|2025-06-30|0.08768|6|0.105042|6|-0.091429|7
2025-07-02 10:15:50|IX.D.IBEX.IFM.IP|1036|2025-07-02 07:14:10|2025-07-02 10:15:40|14065|1.9|0.0355|2025-07-02|0.0355|9|0.092471|7|-0.067498|7|2025-07-01|0.03568|7|0.07508|6|-0.082067|7|2025-06-30|0.03576|7|0.071735|13|-0.064244|7
2025-07-02 10:15:51|IX.D.OMX.IFM.IP|1048|2025-07-02 07:14:10|2025-07-02 10:15:40|2508.28|12.3|0.01911|2025-07-02|0.01992|9|0.320134|7|-0.089858|7|2025-07-01|0.02004|7|0.255899|7|-0.090099|7|2025-06-30|0.01995|7|0.069686|7|-0.074373|7
2025-07-02 10:15:52|IX.D.SMI.IFM.IP|959|2025-07-02 07:14:10|2025-07-02 10:15:50|11969.6|3.5|0.01647|2025-07-02|0.01668|9|0.075157|6|-0.045927|7|2025-07-01|0.0167|18|0.100505|7|-0.066815|19|2025-06-30|0.01665|6|0.145937|7|-0.08326|7
2025-07-02 10:15:52|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:15:53|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:15:53|CC.D.VSTOXX.UNC.IP|323|2025-07-02 07:14:50|2025-07-02 10:15:10||8.4|0.12294|2025-07-02|0.42264|4|0.687831|0|-1.104101|0|2025-07-01|0.42009|12|0.692964|3|-1.201044|3|2025-06-30|0.42201|9|0.532481|2|-0.4772|1
2025-07-02 10:15:54|CC.D.VIX.UME.IP|83|2025-07-02 07:15:00|2025-07-02 10:11:40||7.3|0.15993|2025-07-02|0.82345|2|0.104058|6|-0.15544|8|2025-07-01|0.81712|12|0.26001|14|-0.259336|14|2025-06-30|0.82428|22|0.257599|17|-0.257998|14
2025-07-02 10:15:54|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:15:55|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:15:56|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:15:57|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:15:58|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:15:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:15:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:15:59|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:16:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:16:00|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:16:02|CC.D.DX.UME.IP|1007|2025-07-02 07:14:20|2025-07-02 10:15:50|9643.5|1.3|0.05117|2025-07-02|0.05182|9|0.020785|0|-0.013489|5|2025-07-01|0.05184|16|0.086299|14|-0.059338|8|2025-06-30|0.05165|12|0.035237|17|-0.035255|18
2025-07-02 10:16:03|CS.D.BITCOIN.CFE.IP|1022|2025-07-02 07:14:20|2025-07-02 10:16:00|107688|18.9|0.05025|2025-07-02|0.05015|10|0.113742|5|-0.100643|1|2025-07-01|0.05028|1|0.082995|16|-0.141634|13|2025-06-30|0.04879|1|0.134604|0|-0.20802|21
2025-07-02 10:16:04|CS.D.ETHUSD.CFE.IP|762|2025-07-02 07:14:20|2025-07-02 10:16:00|2447.6|3.4|0.05309|2025-07-02|0.05306|8|0.159849|5|-0.234958|1|2025-07-01|0.05212|1|0.186825|7|-0.265263|18|2025-06-30|0.05175|1|0.335015|15|-0.42508|14
2025-07-02 10:16:06|CS.D.CRYPTOB10.CFD.IP|1091|2025-07-02 07:14:20|2025-07-02 10:16:00|19111.24|7.8|0.4185|2025-07-02|0.41808|8|0.097696|5|-0.156381|1|2025-07-01|0.41258|1|0.089679|10|-0.183709|18|2025-06-30|0.40974|20|0.161841|15|-0.12525|21
2025-07-02 10:16:06|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-07-01|0.09084|18|0.065651|13|-0.054824|12|2025-06-30|0.09034|12|0.07262|13|-0.157965|15
2025-07-02 10:16:07|CS.D.USDINR.MINI.IP|649|2025-07-02 07:14:20|2025-07-02 10:15:10|8573.1|3|0.22116|2025-07-02|0.17496|10|0.074655|6|-0.066472|7|2025-07-01|0.18972|6|0.06191|7|-0.066551|4|2025-06-30|0.19366|11|0.059497|9|-0.06886|8
2025-07-02 10:16:08|CS.D.USDTWD.MINI.IP|498|2025-07-02 07:14:20|2025-07-02 10:15:50|28753.5|2.9|0.06973|2025-07-02|0.06938|5|0.128392|6|-0.108013|3|2025-07-01|0.06917|17|0.144308|1|-0.140977|1|2025-06-30|0.06936|13|0.135943|3|-0.208225|3
2025-07-02 10:16:10|CS.D.EURGBP.MINI.IP|1066|2025-07-02 07:14:30|2025-07-02 10:16:00|8594.1|5.8|0.01149|2025-07-02|0.01054|10|0.020939|9|-0.015119|9|2025-07-01|0.01091|15|0.079372|8|-0.045391|13|2025-06-30|0.01069|18|0.032707|14|-0.031486|21
2025-07-02 10:16:11|CS.D.EURUSD.MINI.IP|1076|2025-07-02 07:14:30|2025-07-02 10:16:10|11778.7|6.2|0.00555|2025-07-02|0.00512|10|0.020365|6|-0.02204|1|2025-07-01|0.0053|12|0.094038|8|-0.068637|14|2025-06-30|0.0052|18|0.046778|15|-0.034921|14
2025-07-02 10:16:12|CS.D.GBPUSD.MINI.IP|1057|2025-07-02 07:14:30|2025-07-02 10:16:10|13703.5|6.1|0.00727|2025-07-02|0.00685|10|0.017491|6|-0.020441|8|2025-07-01|0.00689|18|0.034219|13|-0.048118|14|2025-06-30|0.00685|19|0.035027|14|-0.036529|13
2025-07-02 10:16:13|CS.D.NZDUSD.MINI.IP|965|2025-07-02 07:14:30|2025-07-02 10:16:00|6074.8|3.8|0.02991|2025-07-02|0.02965|7|0.023056|10|-0.032915|8|2025-07-01|0.02945|11|0.054215|14|-0.127925|14|2025-06-30|0.0297|13|0.042846|2|-0.106717|21
2025-07-02 10:16:15|CS.D.USDCAD.MINI.IP|962|2025-07-02 07:14:30|2025-07-02 10:16:00|13647.6|4.1|0.01537|2025-07-02|0.01518|10|0.016124|1|-0.015384|7|2025-07-01|0.01202|18|0.060877|14|-0.027117|21|2025-06-30|0.0116|17|0.026463|21|-0.050437|2
2025-07-02 10:16:17|CS.D.USDCHF.MINI.IP|1032|2025-07-02 07:14:30|2025-07-02 10:16:10|7924.6|5.4|0.0264|2025-07-02|0.01981|10|0.030308|8|-0.025248|8|2025-07-01|0.02128|16|0.154603|14|-0.069607|8|2025-06-30|0.02155|12|0.045169|14|-0.050211|14
2025-07-02 10:16:18|CS.D.USDCNH.MINI.IP|1050|2025-07-02 07:14:30|2025-07-02 10:16:00|71670.6|7.1|0.00892|2025-07-02|0.00837|6|0.010754|0|-0.008799|1|2025-07-01|0.00838|3|0.055042|14|-0.026116|13|2025-06-30|0.00838|4|0.018851|1|-0.023855|1
2025-07-02 10:16:19|CS.D.USDDKK.MINI.IP|1090|2025-07-02 07:14:40|2025-07-02 10:16:10|63337.1|15.4|0.02368|2025-07-02|0.02367|9|0.021981|1|-0.02022|5|2025-07-01|0.02366|16|0.115398|14|-0.099848|8|2025-06-30|0.02357|10|0.034468|14|-0.043555|18
2025-07-02 10:16:21|CS.D.USDHUF.MINI.IP|1090|2025-07-02 07:14:40|2025-07-02 10:16:10|33867.6|12.8|0.059|2025-07-02|0.05896|7|0.077214|0|-0.073639|0|2025-07-01|0.05891|16|0.106799|14|-0.089096|8|2025-06-30|0.05862|12|0.153524|19|-0.098248|20
2025-07-02 10:16:22|CS.D.USDJPY.MINI.IP|1082|2025-07-02 07:14:40|2025-07-02 10:16:20|14404.2|7.6|0.00492|2025-07-02|0.00487|5|0.032762|0|-0.03482|0|2025-07-01|0.00488|19|0.185243|14|-0.113898|13|2025-06-30|0.00484|0|0.078365|17|-0.04021|2
2025-07-02 10:16:23|CS.D.USDKRW.MINI.IP|681|2025-07-02 07:14:30|2025-07-02 10:16:10|135582|3.4|0.07406|2025-07-02|0.07357|2|0.046667|0|-0.06594|6|2025-07-01|0.07378|16|0.059222|14|-0.061066|0|2025-06-30|0.07392|3|0.055331|11|-0.045088|16
2025-07-02 10:16:24|CS.D.USDMXN.MINI.IP|910|2025-07-02 07:15:00|2025-07-02 10:16:20|187325.5|6.5|0.04335|2025-07-02|0.04111|9|0.028824|5|-0.031339|8|2025-07-01|0.02664|18|0.08675|17|-0.047044|13|2025-06-30|0.02676|15|0.067754|22|-0.160814|17
2025-07-02 10:16:25|CS.D.USDNOK.MINI.IP|1091|2025-07-02 07:14:40|2025-07-02 10:16:20|100927.7|20.3|0.02496|2025-07-02|0.02476|8|0.046248|1|-0.037424|9|2025-07-01|0.02574|10|0.086762|23|-0.125101|23|2025-06-30|0.02484|11|0.109716|23|-0.118201|23
2025-07-02 10:16:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:16:27|CS.D.USDSEK.MINI.IP|1044|2025-07-02 07:14:50|2025-07-02 10:16:20|95037.5|10|0.05455|2025-07-02|0.05105|8|0.079766|7|-0.048995|6|2025-07-01|0.05372|12|0.089793|14|-0.092375|13|2025-06-30|0.04992|10|0.065263|15|-0.055262|14
2025-07-02 10:16:28|CS.D.USDSGD.MINI.IP|1043|2025-07-02 07:14:40|2025-07-02 10:16:20|12732.3|5.6|0.20809|2025-07-02|0.01283|10|0.018862|1|-0.019618|9|2025-07-01|0.01417|9|0.057417|14|-0.034596|13|2025-06-30|0.01437|5|0.023555|14|-0.025943|18
2025-07-02 10:16:29|CS.D.USDZAR.MINI.IP|1004|2025-07-02 07:14:40|2025-07-02 10:16:20|176731.4|8.8|0.05114|2025-07-02|0.05092|7|0.073712|7|-0.053156|9|2025-07-01|0.05111|19|0.118193|14|-0.102822|22|2025-06-30|0.05069|7|0.12558|22|-0.136025|22
2025-07-02 10:16:30|CS.D.ALUMINIUM.MINI.IP|490|2025-07-02 07:14:50|2025-07-02 10:16:00|2588.3|2.6|0.23161|2025-07-02|0.23037|6|0.100135|0|-0.096488|8|2025-07-01|0.22977|14|0.088241|7|-0.076982|17|2025-06-30|0.23117|9|0.115772|0|-0.084762|17
2025-07-02 10:16:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:16:31|CC.D.W.UME.IP|430|2025-07-02 07:14:50|2025-07-02 10:16:10|550.2|4|0.0854|2025-07-02|0.10882|8|0.236106|8|-0.108735|0|2025-07-01|0.1091|18|0.310276|13|-0.146065|14|2025-06-30|0.11023|15|0.185288|13|-0.312156|16
2025-07-02 10:16:32|CC.D.KC.UME.IP|522|2025-07-02 08:15:00|2025-07-02 10:16:30|28650.2|2.8|0.30581|2025-07-02|0.12382|8|0.263186|9|-0.254878|9|2025-07-01|0.07284|17|0.295889|12|-0.70729|8|2025-06-30|0.07587|17|0.324466|8|-0.285115|13
2025-07-02 10:16:34|CS.D.COPPER.MINI.IP|962|2025-07-02 07:14:50|2025-07-02 10:16:30|9935.1|4.6|0.1015|2025-07-02|0.1006|9|0.052501|8|-0.188426|8|2025-07-01|0.10017|14|0.121739|17|-0.080718|6|2025-06-30|0.1014|16|0.08654|11|-0.101736|11
2025-07-02 10:16:35|CC.D.C.UME.IP|303|2025-07-02 07:15:40|2025-07-02 10:16:10||8.5|0.06309|2025-07-02|0.14752|0|0.098328|0|-0.123548|2|2025-07-01|0.14691|0|0.223658|13|-0.099256|13|2025-06-30|0.14537|0|0.461389|16|-0.434888|16
2025-07-02 10:16:35|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:16:36|CS.D.CFEGOLD.CFE.IP|1076|2025-07-02 07:14:50|2025-07-02 10:16:30||10.4|0.19738|2025-07-02|0.01086|7|0.059303|9|-0.05232|0|2025-07-01|0.00932|18|0.059894|15|-0.074616|14|2025-06-30|0.00919|16|0.06356|19|-0.084021|9
2025-07-02 10:16:38|CC.D.HO.UME.IP|1010|2025-07-02 07:14:50|2025-07-02 10:16:30|23285|2|0.08566|2025-07-02|0.0857|9|0.120851|6|-0.116189|6|2025-07-01|0.08576|22|0.117493|13|-0.223004|18|2025-06-30|0.08796|17|0.157141|2|-0.177636|10
2025-07-02 10:16:39|CC.D.HG.UME.IP|840|2025-07-02 07:14:50|2025-07-02 10:16:30|51314.7|2.1|0.03751|2025-07-02|0.039|10|0.09775|7|-0.126996|8|2025-07-01|0.03867|14|0.378637|6|-0.17907|6|2025-06-30|0.03899|6|0.088875|13|-0.142903|15
2025-07-02 10:16:39|CC.D.IRON.UME.IP|0|none|||0|0|2025-07-02|0.63667|7|0.299871|5|-0.086244|1|2025-07-01|0.64351|1|0.17301|13|-0.115158|5|2025-06-30|0.63946|1|0.100057|13|-0.071449|14
2025-07-02 10:16:40|CS.D.LEAD.MINI.IP|264|2025-07-02 07:14:50|2025-07-02 10:16:20|2043.9|1.8|0.2937|2025-07-02|0.29341|9|0.093206|7|-0.073551|7|2025-07-01|0.29337|13|0.083411|6|-0.328754|17|2025-06-30|0.29301|14|0.14662|12|-0.14147|12
2025-07-02 10:16:41|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-06-30|0.13499|13|0.126571|17|-0.409982|13
2025-07-02 10:16:41|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-07-01|0.05703|13|0.320298|13|-0.325914|13|2025-06-30|0.05655|17|0.141615|13|-0.222334|13
2025-07-02 10:16:42|EN.D.LGO.FWM1.IP|836|2025-07-02 07:14:50|2025-07-02 10:16:00|678.4|26.7|0.10258|2025-07-02|0.14708|9|0.088235|8|-0.17762|6|2025-07-01|0.14747|21|0.303444|5|-0.177751|16|2025-06-30|0.15077|17|0.123077|2|-0.121599|10
2025-07-02 10:16:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:16:44|CS.D.CFDSILVER.CFM.IP|1026|2025-07-02 07:14:50|2025-07-02 10:16:40|3618.9|6.1|0.15847|2025-07-02|0.05797|10|0.094652|7|-0.116871|3|2025-07-01|0.05556|19|0.141278|7|-0.137412|12|2025-06-30|0.05611|20|0.092053|0|-0.125066|13
2025-07-02 10:16:45|CC.D.NG.UME.IP|721|2025-07-02 07:15:00|2025-07-02 10:16:40||4.2|0.0542|2025-07-02|0.08715|5|0.146199|4|-0.146456|6|2025-07-01|0.0865|0|0.534442|13|-0.323149|7|2025-06-30|0.08185|5|0.290698|17|-0.318656|17
2025-07-02 10:16:46|CC.D.CC.UME.IP|417|2025-07-02 08:45:00|2025-07-02 10:16:40|8209.5|1.6|0.14322|2025-07-02|0.14316|8|0.487183|8|-0.381123|8|2025-07-01|0.11938|17|0.380831|14|-0.392607|15|2025-06-30|0.11334|15|0.516641|15|-0.380181|15
2025-07-02 10:16:47|CS.D.NICKEL.MINI.IP|130|2025-07-02 07:15:20|2025-07-02 10:16:00|15190|1.1|0.39452|2025-07-02|0.39432|8|0.05259|7|-0.065712|7|2025-07-01|0.39473|7|0.072588|17|-0.072521|15|2025-06-30|0.39447|9|0.059277|15|-0.072713|16
2025-07-02 10:16:48|CC.D.RB.UME.IP|983|2025-07-02 07:15:00|2025-07-02 10:16:40|21025|1.3|0.0953|2025-07-02|0.09564|8|0.090412|9|-0.090334|9|2025-07-01|0.09527|19|0.147858|22|-0.106157|13|2025-06-30|0.0964|13|0.106682|10|-0.126079|15
2025-07-02 10:16:49|CC.D.CT.UME.IP|466|2025-07-02 07:14:50|2025-07-02 10:16:30|6847.1|2.1|0.17842|2025-07-02|0.21906|10|0.095528|1|-0.079303|1|2025-07-01|0.21842|6|0.118847|13|-0.115875|1|2025-06-30|0.2167|1|0.182845|16|-0.711858|16
2025-07-02 10:16:49|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:16:50|CC.D.SB.UME.IP|577|2025-07-02 07:30:00|2025-07-02 10:16:40||11|0.09828|2025-07-02|0.18813|9|0.33504|7|-0.188288|7|2025-07-01|0.18539|7|0.189777|13|-0.247448|8|2025-06-30|0.18041|7|0.330449|7|-0.240311|16
2025-07-02 10:16:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:16:51|CC.D.LCO.UME.IP|1083|2025-07-02 07:15:00|2025-07-02 10:16:50|6753.1|53.3|4.0085|2025-07-02|2.88415|9|0.125212|0|-0.104534|6|2025-07-01|0.90127|15|0.118435|15|-0.13529|7|2025-06-30|0.92406|13|0.135544|2|-0.17909|14
2025-07-02 10:16:52|CC.D.CL.UME.IP|1072|2025-07-02 07:15:10|2025-07-02 10:16:50|6541.9|16.9|0.23189|2025-07-02|0.04677|10|0.083081|0|-0.095604|6|2025-07-01|0.04554|17|0.120378|15|-0.15042|7|2025-06-30|0.0454|17|0.139392|2|-0.213755|14
2025-07-02 10:16:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:16:54|CC.D.SM.UME.IP|368|2025-07-02 07:15:10|2025-07-02 10:16:30|27423.8|2|0.1308|2025-07-02|0.14577|0|0.069864|5|-0.09092|0|2025-07-01|0.14443|0|0.085539|0|-0.103644|13|2025-06-30|0.14352|15|0.217398|16|-0.217064|0
2025-07-02 10:16:54|CC.D.BO.UME.IP|741|2025-07-02 07:15:10|2025-07-02 10:16:40||1.6|0.10658|2025-07-02|0.11029|9|0.152547|0|-0.104029|0|2025-07-01|0.11207|17|0.207528|13|-0.396394|0|2025-06-30|0.11344|0|0.256587|16|-0.210674|16
2025-07-02 10:16:55|CC.D.S.UME.IP|448|2025-07-02 07:15:10|2025-07-02 10:15:40|1031|7.7|0.07097|2025-07-02|0.11631|9|0.067895|8|-0.097238|0|2025-07-01|0.11673|17|0.088705|13|-0.146284|0|2025-06-30|0.1157|15|0.176056|16|-0.250675|16
2025-07-02 10:16:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:16:57|CS.D.PLAT.CFM.IP|1004|2025-07-02 07:15:10|2025-07-02 10:16:50|1376.7|4.9|0.36628|2025-07-02|0.3625|10|0.278695|9|-0.166812|9|2025-07-01|0.36755|23|0.306588|16|-0.284091|8|2025-06-30|0.36494|7|0.250867|12|-0.285338|23
2025-07-02 10:16:57|CS.D.ZINC.MINI.IP|605|2025-07-02 07:15:10|2025-07-02 10:16:30|2721.8|2.4|0.22086|2025-07-02|0.22039|9|0.150719|8|-0.180379|7|2025-07-01|0.21882|0|0.135368|7|-0.142388|6|2025-06-30|0.21584|5|0.185759|15|-0.190867|7
2025-07-02 10:16:58|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:16:58|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-06-30|1.68425|18|0.663153|18|-0.288136|13
2025-07-02 10:16:59|KB.D.BANKS.CASH.IP|772|2025-07-02 07:15:10|2025-07-02 10:16:50|5961.04|0|0|2025-07-02|0|7|0.07821|8|-0.052813|7|2025-07-01|0|7|0.053348|13|-0.064821|14|2025-06-30|0|7|0.075685|13|-0.062167|8
2025-07-02 10:17:00|KB.D.AERO.CASH.IP|621|2025-07-02 07:15:10|2025-07-02 10:16:40|18469.66|0|0|2025-07-02|0|7|0.091011|8|-0.108321|7|2025-07-01|0|7|0.161162|11|-0.128603|14|2025-06-30|0|7|0.088326|10|-0.11978|8
2025-07-02 10:17:00|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:17:01|KB.D.CHEMS.CASH.IP|217|2025-07-02 07:15:40|2025-07-02 10:11:30|7156.11|0|0|2025-07-02|0|7|0.09006|8|-0.075067|7|2025-07-01|0|7|0.153979|8|-0.122491|8|2025-06-30|0|7|0.181274|8|-0.151482|13
2025-07-02 10:17:01|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:17:02|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:17:03|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:17:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:17:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:17:04|KB.D.FDR.CASH.IP|849|2025-07-02 07:15:20|2025-07-02 10:17:00|4416.58|0|0|2025-07-02|0|7|0.049069|8|-0.060242|7|2025-07-01|0|7|0.11973|8|-0.06536|8|2025-06-30|0|7|0.064031|13|-0.051039|11
2025-07-02 10:17:05|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:17:05|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:17:06|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:17:06|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:17:07|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:17:07|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:17:08|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:17:08|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:17:09|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:17:10|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:17:11|KB.D.MINING.CASH.IP|180|2025-07-02 07:15:50|2025-07-02 10:15:10|17717.43|0|0|2025-07-02|0|7|0.263245|8|-0.107326|7|2025-07-01|0|7|0.176481|7|-0.174713|14|2025-06-30|0|7|0.16424|14|-0.146175|13
2025-07-02 10:17:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:17:13|KB.D.OIL.CASH.IP|611|2025-07-02 07:15:30|2025-07-02 10:16:50|8074.85|0|0|2025-07-02|0|7|0.093752|7|-0.058296|7|2025-07-01|0|7|0.101372|13|-0.197219|13|2025-06-30|0|7|0.083791|10|-0.084927|13
2025-07-02 10:17:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:17:14|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:17:15|KB.D.REAL.CASH.IP|553|2025-07-02 07:15:30|2025-07-02 10:16:50|2163.95|0|0|2025-07-02|0|7|0.060792|8|-0.05478|8|2025-07-01|0|7|0.108461|8|-0.044208|7|2025-06-30|0|7|0.135325|8|-0.042371|9
2025-07-02 10:17:15|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:17:16|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:17:16|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:17:17|KB.D.HOTELS.CASH.IP|682|2025-07-02 07:15:40|2025-07-02 10:17:00|9234.48|0|0|2025-07-02|0|7|0.060856|8|-0.105495|7|2025-07-01|0|7|0.095813|7|-0.083233|8|2025-06-30|0|7|0.160295|8|-0.0894|13
2025-07-02 10:17:18|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:17:18|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:17:19|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:17:19|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:17:20|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-02|0.4005|0|0||0||2025-07-01|0.40019|1|0||0||2025-06-30|0.40078|3|0||0|
2025-07-02 10:17:20|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:17:21|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:17:21|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:17:22|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:17:22|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-02|0.40025|5|0||0||2025-07-01|0.40061|0|0||0||2025-06-30|0.40046|3|0||0|
2025-07-02 10:17:23|SE.D.MMM.CASH.IP|239|2025-07-01 23:59:30|2025-07-01 23:59:30|15456|14.1|29.78303|2025-07-02|0.30388|9|1.296296|8|-0.73193|8|2025-07-01|23.48827|19|0.928136|8|-1.88434|21|2025-06-30|1.37542|20|2.532415|9|-1.05194|20
2025-07-02 10:17:23|SA.D.AXP.CASH.IP|38|2025-07-02 08:00:00|2025-07-02 10:17:10|31499|10.7|18.77403|2025-07-02|35.24027|10|11.090909|8|-5.4121|8|2025-07-01|0.55162|12|6|8|-0.309981|20|2025-06-30|20.5655|19|0.542159|13|-0.486198|20
2025-07-02 10:17:25|UA.D.AAPL.CASH.IP|647|2025-07-02 08:01:00|2025-07-02 10:17:00|20949|140.9|18.25429|2025-07-02|22.62269|10|0.081277|9|-0.095602|8|2025-07-01|0.00583|18|0.313919|13|-0.409087|13|2025-06-30|0.00751|17|0.80008|18|-0.256945|19
2025-07-02 10:17:25|SA.D.BA.CASH.IP|202|2025-07-01 23:59:50|2025-07-01 23:59:50|21050|21.3|25.42138|2025-07-02|11.18883|10|0.333492|9|-0.232901|9|2025-07-01|9.64897|19|0.481232|8|-0.343315|20|2025-06-30|2.82409|19|0.35135|20|-0.42649|20
2025-07-02 10:17:26|SB.D.CAT.CASH.IP|44|2025-07-02 08:00:00|2025-07-02 10:16:00|38947|23.7|4.89062|2025-07-02|1.00564|9|0.208232|9|-0.360843|8|2025-07-01|20.34353|22|0.277922|10|-0.240565|11|2025-06-30|0.85062|11|0.27146|8|-0.386548|20
2025-07-02 10:17:27|SB.D.CVX.CASH.IP|97|2025-07-01 23:55:10|2025-07-01 23:55:10|14584|22.9|41.26257|2025-07-02|82.43691|9|0.082759|8|-0.213337|8|2025-07-01|0.58772|14|0.259485|8|-0.23056|10|2025-06-30|4.68313|14|0.22409|8|-0.293399|8
2025-07-02 10:17:27|UA.D.CSCO.CASH.IP|253|2025-07-02 08:00:00|2025-07-02 10:11:00|6905|8.9|56.60009|2025-07-02|0.1593|10|0.556613|8|-2.069465|8|2025-07-01|0.34325|14|0.520909|8|-0.361011|9|2025-06-30|0.02879|22|0.189063|13|-0.174393|13
2025-07-02 10:17:28|SD.D.KO.CASH.IP|215|2025-07-02 08:00:00|2025-07-02 10:16:20|7171|16.4|13.98661|2025-07-02|0.11155|10|0.280269|8|-0.111794|8|2025-07-01|0.01388|19|0.384561|8|-0.169875|8|2025-06-30|0.01421|16|0.426743|20|-0.49491|20
2025-07-02 10:17:29|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|0.87776|19|0.327273|15|-0.214362|19|2025-06-30|0.9655|18|0.224467|13|-0.337838|13
2025-07-02 10:17:30|SH.D.XOM.CASH.IP|109|2025-07-02 08:00:00|2025-07-02 10:17:20||33.7|16.57631|2025-07-02|17.91276|10|0.146252|9|-0.073046|9|2025-07-01|0.29211|14|0.970335|20|-0.258948|13|2025-06-30|0.30562|15|0.358621|8|-0.249077|13
2025-07-02 10:17:31|SC.D.GS.CASH.IP|36|2025-07-01 23:56:30|2025-07-01 23:59:30||14.2|11.18747|2025-07-02|50.68726|8|0.662666|8|-0.060708|8|2025-07-01|15.08197|19|0.702078|12|-0.729782|8|2025-06-30|11.33678|19|0.439779|8|-0.447052|13
2025-07-02 10:17:31|SC.D.HD.CASH.IP|17|2025-07-01 23:58:50|2025-07-01 23:58:50|37399|14.6|23.64138|2025-07-02|50.95174|8|0||-0.002674|10|2025-07-01|2.98712|8|0.324028|8|-0.884883|9|2025-06-30|0.58751|20|0.194974|13|-0.436776|11
2025-07-02 10:17:32|SD.D.IBM.CASH.IP|47|2025-07-02 08:00:00|2025-07-02 10:08:20|29166|7.3|12.76961|2025-07-02|75.04288|8|0.430663|8|0||2025-07-01|11.09973|19|0.909559|8|-0.241062|13|2025-06-30|10.18009|19|0.37572|9|-0.285094|20
2025-07-02 10:17:33|UB.D.INTC.CASH.IP|494|2025-07-02 08:00:00|2025-07-02 10:17:30|2257|39127|7.51223|2025-07-02|4.25155|10|0.263968|8|-0.132626|9|2025-07-01|0.46653|15|0.312779|13|-0.352423|15|2025-06-30|1.58857|14|0.348584|8|-0.522648|13
2025-07-02 10:17:34|SD.D.JNJ.CASH.IP|178|2025-07-01 23:59:50|2025-07-01 23:59:50|15615|3.4|18.01236|2025-07-02|26.64214|8|0.509677|8|-0.057726|8|2025-07-01|0.30768|21|0.758675|9|-0.282232|20|2025-06-30|5.69798|14|0.660066|20|-0.772858|20
2025-07-02 10:17:34|SD.D.JPM.CASH.IP|112|2025-07-02 08:00:00|2025-07-02 10:00:50|29180|24.1|8.93655|2025-07-02|83.48225|8|0.324071|8|-0.102705|9|2025-07-01|2.34552|19|20.320833|8|-0.553512|13|2025-06-30|1.90211|19|1.801802|8|-1.375506|8
2025-07-02 10:17:35|SE.D.MCD.CASH.IP|61|2025-07-02 08:00:00|2025-07-02 10:17:20||10.3|3.31394|2025-07-02|33.90796|8|0.397909|8|-0.050556|8|2025-07-01|17.02892|21|0.381129|13|-0.692228|20|2025-06-30|21.07985|19|0.395801|8|-0.190983|13
2025-07-02 10:17:36|SE.D.MRK.CASH.IP|69|2025-07-02 08:00:00|2025-07-02 10:17:00||48|8.72401|2025-07-02|60.19564|8|0.219485|8|-0.121803|8|2025-07-01|0.6022|15|0.304414|8|-0.696651|20|2025-06-30|1.80149|14|0.240202|13|-0.796158|20
2025-07-02 10:17:37|UC.D.MSFT.CASH.IP|707|2025-07-02 08:00:00|2025-07-02 10:17:30|49067|18.6|11.50354|2025-07-02|5.23352|10|0.046861|10|-0.046864|9|2025-07-01|0.8612|14|0.128871|13|-0.11881|13|2025-06-30|0.30883|14|0.094531|13|-0.179892|19
2025-07-02 10:17:38|SE.D.NKE.CASH.IP|225|2025-07-02 08:00:00|2025-07-02 10:17:20|7359|57.6|16.93926|2025-07-02|0.3329|10|0.122683|8|-0.190011|8|2025-07-01|0.88246|15|0.671235|13|-0.547753|11|2025-06-30|0.87406|14|0.363636|8|-0.559441|13
2025-07-02 10:17:38|SE.D.PFE.CASH.IP|206|2025-07-02 08:00:00|2025-07-02 10:17:30|2517|136|6.33636|2025-07-02|0.10388|10|0.039888|8|-0.079618|8|2025-07-01|0.03991|18|0.478851|21|-0.358709|20|2025-06-30|0.04111|15|0.206526|13|-0.330306|20
2025-07-02 10:17:39|SE.D.PG.CASH.IP|161|2025-07-02 08:00:00|2025-07-02 10:05:10|16120|2.8|21.93041|2025-07-02|25.17215|10|0.236701|8|-0.124425|8|2025-07-01|0.87328|14|0.289054|13|-0.539535|20|2025-06-30|2.04251|14|0.195276|13|-0.239174|13
2025-07-02 10:17:40|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|8.79163|19|0.153022|14|-0.263889|14|2025-06-30|8.75997|19|0.345352|13|-0.185401|13
2025-07-02 10:17:40|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|38.51435|14|0.253232|16|-0.254624|16|2025-06-30|27.60289|19|0.376483|13|-0.336052|13
2025-07-02 10:17:41|SH.D.UNH.CASH.IP|453|2025-07-02 08:00:00|2025-07-02 10:17:20||70.4|21.87956|2025-07-02|57.23113|8|0.528607|8|-0.170516|9|2025-07-01|1.75761|14|1.36637|8|-0.715321|20|2025-06-30|7.2946|19|0.18766|13|-0.353105|13
2025-07-02 10:17:42|SH.D.VZ.CASH.IP|64|2025-07-02 08:00:00|2025-07-02 10:16:50|4364|31.4|11.00987|2025-07-02|0.32947|10|0.068776|10|-0.091533|9|2025-07-01|0.02289|19|0.3696|13|-0.297824|20|2025-06-30|0.02345|15|0.117426|13|-0.231481|20
2025-07-02 10:17:43|SH.D.VUS.CASH.IP|84|2025-07-02 08:00:00|2025-07-02 10:17:30|35300|24.7|46.53445|2025-07-02|67.10891|10|0.652112|8|-0.753486|10|2025-07-01|0.28169|23|0.628376|10|-0.910325|8|2025-06-30|5.98017|19|0.438472|20|-0.763273|20
2025-07-02 10:17:44|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|0.08718|13|0.174672|13|-0.08726|19|2025-06-30|0.07282|13|0.087489|13|-0.08726|19
2025-07-02 10:17:44|SH.D.WMT.CASH.IP|101|2025-07-02 08:00:00|2025-07-02 10:16:50|9820|30|31.71949|2025-07-02|65.3614|8|0.861981|8|-0.091612|8|2025-07-01|0.70774|19|1.708595|8|-0.143296|13|2025-06-30|0.3417|19|0.475944|8|-0.174145|13
2025-07-02 10:17:46|UB.D.GOOGUS.CASH.IP|563|2025-07-02 08:05:00|2025-07-02 10:17:30||22.6|22.58831|2025-07-02|26.97802|10|0.056609|8|-0.062203|9|2025-07-01|0.00699|19|0.141163|8|-0.192362|13|2025-06-30|0.00714|19|0.448729|13|-0.884258|18
2025-07-02 10:17:46|UC.D.NFLX.CASH.IP|440|2025-07-01 23:59:50|2025-07-01 23:59:50|130240|18.6|1.97757|2025-07-02|0.62912|10|0.124224|8|-0.460242|9|2025-07-01|9.20547|15|0.319314|13|-0.585724|13|2025-06-30|10.07457|14|0.200839|13|-0.224989|13
2025-07-02 10:17:47|UB.D.FB.CASH.IP|638|2025-07-02 08:01:00|2025-07-02 10:17:40|71836|30.4|33.56665|2025-07-02|38.89295|10|0.093315|9|-0.083428|9|2025-07-01|1.82217|14|0.218275|8|-0.174368|14|2025-06-30|3.03315|14|0.233784|16|-0.423615|13
2025-07-02 10:17:48|UA.D.AMZN.CASH.IP|655|2025-07-02 08:00:00|2025-07-02 10:17:20||50.2|20.18203|2025-07-02|9.38917|10|0.081448|8|-0.076864|8|2025-07-01|0.00861|19|0.22779|13|-0.180775|19|2025-06-30|0.00757|19|0.20062|20|-0.313199|13
2025-07-02 10:17:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:17:49|EC.D.ACCP.CASH.IP|615|2025-07-02 07:16:10|2025-07-02 10:17:40|4560|26.9|15.80168|2025-07-02|2.68879|10|0.111408|7|-0.133511|7|2025-07-01|22.64017|15|0.134983|13|-0.134499|15|2025-06-30|20.85773|14|0.158983|8|-0.135716|7
2025-07-02 10:17:50|SA.D.BABA.CASH.IP|389|2025-07-01 23:59:50|2025-07-01 23:59:50|11428|199|24.94969|2025-07-02|8.06329|10|0.080429|9|-0.089606|8|2025-07-01|3.93561|14|0.319546|13|-0.24759|13|2025-06-30|2.7038|14|0.292787|18|-0.293047|8
2025-07-02 10:17:51|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|0.23172|17|0.46729|19|-0.465116|19|2025-06-30|0.23485|15|0.719424|18|-0.479616|13
2025-07-02 10:17:52|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|34.88733|19|1.032448|13|-0.928994|13|2025-06-30|29.76915|14|0.451743|14|-0.772201|13
2025-07-02 10:17:53|ED.D.BAS.CASH.IP|889|2025-07-02 07:16:00|2025-07-02 10:17:30|4293|408.8|11.84073|2025-07-02|6.21474|10|0.259618|7|-0.141911|7|2025-07-01|17.10256|7|0.190703|7|-0.356633|7|2025-06-30|8.17696|7|0.164165|8|-0.140351|7
2025-07-02 10:17:54|ED.D.BMW.CASH.IP|833|2025-07-02 07:16:00|2025-07-02 10:17:50|7830|135.1|12.40186|2025-07-02|5.52962|10|0.287958|7|-0.209369|7|2025-07-01|8.28786|7|0.134807|13|-0.31881|7|2025-06-30|12.99784|7|0.156291|8|-0.1554|7
2025-07-02 10:17:55|UA.D.BNTXUS.CASH.IP|329|2025-07-02 08:01:00|2025-07-02 10:16:40|10768|0.3|25.75153|2025-07-02|6.03148|10|2.580952|10|-0.185839|8|2025-07-01|0.77303|20|2.305476|9|-0.612918|13|2025-06-30|2.19048|20|0.356406|13|-0.289017|13
2025-07-02 10:17:55|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|0.03529|14|0.713776|13|-0.28021|13|2025-06-30|0.03564|19|0.329791|13|-0.328467|13
2025-07-02 10:17:56|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-07-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:17:57|ED.D.DCX.CASH.IP|929|2025-07-02 07:16:00|2025-07-02 10:17:50|5061|251.8|8.85725|2025-07-02|1.13433|10|0.301114|7|-0.24|7|2025-07-01|3.59964|7|0.13321|7|-0.324215|7|2025-06-30|6.46375|7|0.139054|7|-0.177901|7
2025-07-02 10:17:58|ED.D.DHERGY.CASH.IP|245|2025-07-02 07:17:30|2025-07-02 10:17:20||96|24.55673|2025-07-02|15.94845|10|0.293501|9|-0.20903|7|2025-07-01|7.91823|15|0.511509|8|-0.250104|12|2025-06-30|20.90279|14|0.475367|9|-0.258621|12
2025-07-02 10:17:59|SB.D.DAL.CASH.IP|38|2025-07-01 23:57:40|2025-07-01 23:57:40|4925|49.1|42.23312|2025-07-02|50.11156|10|1.86722|8|-0.0814|8|2025-07-01|1.11847|10|0.306623|22|-0.816327|10|2025-06-30|2.34659|18|0.302419|13|-3.420523|8
2025-07-02 10:18:00|ED.D.DBK.CASH.IP|834|2025-07-02 07:16:10|2025-07-02 10:17:50|2461.5|522.8|8.89924|2025-07-02|4.15911|10|0.202881|7|-0.182927|7|2025-07-01|11.99478|13|0.180072|7|-0.201167|8|2025-06-30|5.61243|7|0.154979|7|-0.290192|7
2025-07-02 10:18:01|ED.D.LHAG.CASH.IP|630|2025-07-02 07:16:10|2025-07-02 10:17:40|734|756.8|20.51004|2025-07-02|10.06927|10|0.328317|7|-0.109619|7|2025-07-01|20.15734|7|0.192784|7|-0.166482|7|2025-06-30|19.59597|15|0.334262|7|-0.112013|10
2025-07-02 10:18:02|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|2.37984|19|0.907958|13|-0.139958|15|2025-06-30|6.09319|19|0.561594|13|-0.198413|13
2025-07-02 10:18:02|EJ.D.DUFNSW.CASH.IP|164|2025-07-02 07:16:30|2025-07-02 10:17:20||134.9|21.98729|2025-07-02|0.17796|10|0.273473|7|-0.363141|7|2025-07-01|13.71175|13|0.185615|7|-0.232126|7|2025-06-30|14.36545|15|0.139405|7|-0.093327|10
2025-07-02 10:18:03|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|8.23223|19|0.255485|13|-0.238379|13|2025-06-30|14.19274|16|0.557985|13|-0.49557|13
2025-07-02 10:18:03|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|16.15005|19|0.691937|13|-0.398762|13|2025-06-30|31.00892|18|0.199976|14|-0.258049|13
2025-07-02 10:18:04|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|9.63067|19|0.300172|13|-0.16|13|2025-06-30|15.2378|19|0.436588|13|-0.899376|13
2025-07-02 10:18:05|SC.D.F.CASH.IP|140|2025-07-01 23:59:40|2025-07-01 23:59:40|1138|328.4|2.17932|2025-07-02|0.15368|9|0.087873|8|-0.264085|8|2025-07-01|0.0861|19|0.465549|8|-0.176678|20|2025-06-30|0.09245|19|0.280374|13|-0.278552|13
2025-07-02 10:18:06|SC.D.GMUS.CASH.IP|66|2025-07-02 08:00:00|2025-07-02 10:13:30|5202|27.9|62.14838|2025-07-02|33.931|8|9.085174|9|-0.021026|9|2025-07-01|1.18284|19|1.268719|8|-0.49505|8|2025-06-30|0.02025|19|2.329451|8|-0.487211|8
2025-07-02 10:18:07|UB.D.GILD.CASH.IP|167|2025-07-02 08:00:00|2025-07-02 10:16:30|11164|1.1|29.29563|2025-07-02|0.87376|10|0.535002|8|-0.286944|8|2025-07-01|0.44134|12|0.390874|8|-1.402537|23|2025-06-30|8.52403|19|0.772798|20|-0.695197|20
2025-07-02 10:18:07|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|21.15071|19|0.529443|13|-0.23562|13|2025-06-30|15.26642|19|0.883204|13|-0.364621|13
2025-07-02 10:18:08|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|10.88083|19|0.617871|13|-0.759734|13|2025-06-30|21.25882|19|0.604651|19|-0.896649|13
2025-07-02 10:18:08|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|0.21512|17|3.063457|14|-2.455357|14|2025-06-30|0.24744|16|1.369863|13|-0.742574|15
2025-07-02 10:18:09|EG.D.KPN.CASH.IP|415|2025-07-02 07:16:10|2025-07-02 10:18:00|410.2|545.5|16.17002|2025-07-02|1.61657|10|0.169328|7|-0.145138|7|2025-07-01|19.55268|7|0.12054|7|-0.096246|7|2025-06-30|15.70944|11|0.096805|7|-0.072481|7
2025-07-02 10:18:10|SD.D.LMT.CASH.IP|118|2025-07-01 23:59:30|2025-07-01 23:59:30||9.6|32.24998|2025-07-02|0.34342|10|0.111531|8|-0.258415|8|2025-07-01|23.23851|16|0.431034|23|-0.589181|21|2025-06-30|29.45431|19|0.153072|8|-0.613404|20
2025-07-02 10:18:10|EC.D.MCA.CASH.IP|1084|2025-07-02 07:16:20|2025-07-02 10:18:10|48540|36.6|3.15491|2025-07-02|1.84112|10|0.242309|8|-0.168563|7|2025-07-01|1.98679|15|0.145414|7|-0.21815|12|2025-06-30|2.11111|7|0.199601|8|-0.199956|7
2025-07-02 10:18:11|UC.D.MRNAUS.CASH.IP|166|2025-07-01 23:59:40|2025-07-01 23:59:40|2896|60.3|11.4943|2025-07-02|29.69635|10|0.034566|8|-0.103627|8|2025-07-01|0.94513|16|0.477064|13|-0.915416|13|2025-06-30|0.2911|20|1.548434|13|-1.006832|11
2025-07-02 10:18:12|EJ.D.NESN.CASH.IP|749|2025-07-02 07:16:30|2025-07-02 10:17:00|7914|385.1|13.09706|2025-07-02|1.85908|10|0.17717|7|-0.151592|7|2025-07-01|5.72767|15|0.088641|7|-0.101253|7|2025-06-30|14.13325|7|0.08835|8|-0.07533|7
2025-07-02 10:18:12|SE.D.NIOUS.CASH.IP|111|2025-07-02 08:01:00|2025-07-02 10:16:20|345|1998.9|5.47058|2025-07-02|0.57873|10|0.289855|10|-0.289017|8|2025-07-01|0.28342|16|0.576369|13|-0.290698|12|2025-06-30|0.2849|10|0.290698|23|-0.564972|11
2025-07-02 10:18:13|EJ.D.NOV.CASH.IP|921|2025-07-02 07:16:20|2025-07-02 10:18:10|9763|157.6|17.38747|2025-07-02|6.52727|10|0.14359|7|-0.184275|7|2025-07-01|4.24975|7|0.175874|7|-0.124236|13|2025-06-30|13.42288|14|0.17725|7|-0.09376|7
2025-07-02 10:18:14|KA.D.OCDO.CASH.IP|410|2025-07-02 07:16:20|2025-07-02 10:17:10|245|1096.3|18.37335|2025-07-02|2.5345|10|0.492005|8|-0.40783|9|2025-07-01|15.90578|9|0.528634|7|-0.248242|15|2025-06-30|27.3823|13|0.222222|15|-0.175055|7
2025-07-02 10:18:15|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|17.18366|14|0.166667|13|-0.176815|13|2025-06-30|9.8769|19|0.414938|13|-0.380441|13
2025-07-02 10:18:16|SE.D.PLTRUS.CASH.IP|740|2025-07-02 08:01:00|2025-07-02 10:18:10|13144|274.2|22.59057|2025-07-02|17.26783|10|0.060887|8|-0.129258|8|2025-07-01|0.01251|18|0.357169|13|-0.403966|13|2025-06-30|0.01243|18|0.460358|13|-0.60097|13
2025-07-02 10:18:17|UC.D.PYPLVUS.CASH.IP|323|2025-07-01 23:54:10|2025-07-01 23:54:10|7541|24.6|37.51653|2025-07-02|0.10432|10|0.05305|8|-0.212089|8|2025-07-01|0.32552|21|0.185504|16|-0.256065|8|2025-06-30|1.6949|19|0.324939|13|-0.338891|13
2025-07-02 10:18:18|UC.D.PTONUS.CASH.IP|8|2025-07-02 08:01:20|2025-07-02 10:16:00|659|1030.5|25.60649|2025-07-02|2.27618|10|0||-2.235469|8|2025-07-01|4.31096|18|0.60423|15|-0.588235|13|2025-06-30|0.1443|23|1.323529|13|-1.591896|8
2025-07-02 10:18:19|KA.D.RIO.CASH.IP|924|2025-07-02 07:16:30|2025-07-02 10:18:10|4349.5|272.5|10.83602|2025-07-02|6.5685|10|0.104676|8|-0.231107|7|2025-07-01|14.74325|7|0.106282|7|-0.129748|7|2025-06-30|16.61521|13|0.070705|11|-0.199976|13
2025-07-02 10:18:19|EJ.D.ROG.CASH.IP|615|2025-07-02 07:16:30|2025-07-02 10:16:50|25990|161.2|17.5797|2025-07-02|2.71352|10|0.115964|7|-0.153787|7|2025-07-01|22.2603|14|0.308642|7|-0.115429|14|2025-06-30|8.03853|15|0.267686|7|-0.07716|13
2025-07-02 10:18:20|KA.D.RR.CASH.IP|1026|2025-07-02 07:16:30|2025-07-02 10:18:20|948|4297.7|12.78844|2025-07-02|7.12508|10|0.212179|7|-0.190476|7|2025-07-01|12.65322|7|0.144003|7|-0.189833|14|2025-06-30|12.29917|13|0.247627|7|-0.205888|7
2025-07-02 10:18:21|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:18:21|ED.D.SAPG.CASH.IP|750|2025-07-02 07:16:30|2025-07-02 10:18:20|25205|270.7|13.22224|2025-07-02|4.92036|10|0.098425|8|-0.117302|7|2025-07-01|3.54827|15|0.288795|7|-0.133971|7|2025-06-30|11.64823|15|7.13249|7|-0.135475|7
2025-07-02 10:18:22|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|2.99199|13|0.154306|13|-0.182343|15|2025-06-30|0.63823|13|0.141966|14|-0.115371|17
2025-07-02 10:18:22|ED.D.SIEGn.CASH.IP|800|2025-07-02 07:16:30|2025-07-02 10:18:20|21765|163.7|15.14837|2025-07-02|8.26611|10|0.138217|7|-0.252699|7|2025-07-01|9.15848|14|0.207087|7|-0.114679|7|2025-06-30|5.85117|15|0.133988|7|-0.156006|7
2025-07-02 10:18:23|EC.D.GLEFP.CASH.IP|838|2025-07-02 07:16:40|2025-07-02 10:18:20|4871|72.6|14.58048|2025-07-02|4.03545|10|0.103114|7|-0.102564|7|2025-07-01|12.62325|7|0.164711|7|-0.226058|7|2025-06-30|10.46132|7|0.143296|7|-0.145864|8
2025-07-02 10:18:25|UD.D.TSLA.CASH.IP|827|2025-07-02 08:00:00|2025-07-02 10:18:20|30430|714.5|20.58254|2025-07-02|9.74185|10|0.238095|8|-0.088904|8|2025-07-01|0.01771|19|0.566217|13|-0.432378|13|2025-06-30|0.01938|18|0.300375|13|-0.387979|13
2025-07-02 10:18:25|EC.D.FP.CASH.IP|931|2025-07-02 07:16:30|2025-07-02 10:18:20|5334|160.6|5.59898|2025-07-02|0.03927|10|0.056861|7|-0.075786|7|2025-07-01|6.07954|12|0.15311|7|-0.190949|7|2025-06-30|6.55519|9|0.076438|7|-0.076482|13
2025-07-02 10:18:26|SH.D.UBERUS.CASH.IP|114|2025-07-02 08:00:00|2025-07-02 10:18:10|9236|52|61.41918|2025-07-02|83.38602|8|0.706906|8|-0.345572|8|2025-07-01|1.77893|14|0.258704|13|-0.543478|22|2025-06-30|2.06334|14|0.316767|8|-0.310959|20
2025-07-02 10:18:27|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|10000||0||0|||10000||0||0|
2025-07-02 10:18:27|KA.D.ULVR.CASH.IP|706|2025-07-02 07:16:40|2025-07-02 10:18:20|4435|189.3|15.31219|2025-07-02|1.21363|10|0.089566|7|-0.089948|7|2025-07-01|11.60151|15|0.203897|8|-0.134529|7|2025-06-30|8.02431|12|0.067598|7|-0.067552|7
2025-07-02 10:18:28|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|4.15401|16|0.49776|13|-0.139303|13|2025-06-30|9.19761|19|0.139068|13|-0.188698|13
2025-07-02 10:18:29|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|35.11017|13|1.140684|13|-2.090844|15|2025-06-30|64.51414|19|0.804388|14|-2.105263|17
2025-07-02 10:18:29|SB.D.DIS.CASH.IP|82|2025-07-01 23:59:30|2025-07-01 23:59:40||5.4|24.41854|2025-07-02|70.69132|8|0.203252|8|-0.032457|9|2025-07-01|4.14094|19|0.825433|20|-1.142163|20|2025-06-30|3.96438|19|0.241935|13|-0.459937|20
2025-07-02 10:18:30|SH.D.WFC.CASH.IP|83|2025-07-02 08:00:00|2025-07-02 09:46:50|8160|2.3|73.55648|2025-07-02|83.41307|9|2.279559|8|-0.629552|8|2025-07-01|0.01284|19|1.585678|8|-0.921942|20|2025-06-30|0.31571|14|0.288257|22|-0.906344|8
2025-07-02 10:18:31|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|11.1854|19|1.002227|13|-0.521147|13|2025-06-30|20.96051|19|0.301075|13|-0.31016|13
2025-07-02 10:18:32|UD.D.ZMUS.CASH.IP|11|2025-07-02 08:01:20|2025-07-02 09:20:50|7713|1.3|81.81818|2025-07-02|100|8|0||0||2025-07-01|1.64026|20|0.427184|12|-1.417526|21|2025-06-30|10.10635|14|1.100324|20|-0.78481|9
2025-07-02 10:18:32|EJ.D.ZURZ.CASH.IP|638|2025-07-02 07:16:40|2025-07-02 10:17:50|54580|33.3|19.61405|2025-07-02|9.64807|10|0.128323|10|-0.145191|7|2025-07-01|31.52941|7|0.252252|7|-0.071917|7|2025-06-30|21.08119|15|0.071788|7|-0.143524|7
2025-07-02 10:18:33|CS.D.XRPUSD.CFD.IP|995|2025-07-02 07:18:00|2025-07-02 10:18:20|218.07|9.9|0.50278|2025-07-02|0.50173|8|0.265848|7|-0.182941|6|2025-07-01|0.49133|1|0.611649|13|-0.257209|5|2025-06-30|0.47966|20|0.406486|18|-0.404858|19
2025-07-02 10:18:35|CS.D.XRPUSD.CFD.IP|1|2025-07-02 10:18:30|2025-07-02 10:18:30|218.06|1|0.50445|2025-07-02|0.50173|8|0.265848|7|-0.182941|6|2025-07-01|0.49133|1|0.611649|13|-0.257209|5|2025-06-30|0.47966|20|0.406486|18|-0.404858|19
2025-07-02 10:18:36|CS.D.BCHUSD.CFD.IP|1068|2025-07-02 07:16:40|2025-07-02 10:18:30|501.05|8.2|0.49531|2025-07-02|0.49409|7|0.516816|7|-0.377351|6|2025-07-01|0.47711|7|0.575476|1|-0.660374|23|2025-06-30|0.41907|3|0.820942|13|-0.297596|16
2025-07-02 10:18:37|IR.D.FLG.FWM2.IP|1001|2025-07-02 07:16:30|2025-07-02 10:18:30|9302.5|45.9|0.01294|2025-07-02|0.02146|7|0.043004|9|-0.080364|7|2025-07-01|0.02135|11|0.048087|13|-0.080081|14|2025-06-30|0.02147|8|0.037671|7|-0.032253|12
2025-07-02 10:18:38|IR.D.ULTRA100.FWM.IP|499|2025-07-02 07:16:30|2025-07-02 10:18:30||24.2|0.0146|2025-07-02|0.03351|0|0.027012|8|-0.027005|8|2025-07-01|0.03338|11|0.07885|14|-0.221824|14|2025-06-30|0.0336|19|0.079099|19|-0.079036|19
2025-07-02 10:18:39|IR.D.BOND100.FWM.IP|518|2025-07-02 07:16:40|2025-07-02 10:18:30||28.4|0.00981|2025-07-02|0.03464|0|0.027865|8|-0.027857|8|2025-07-01|0.03449|11|0.054681|14|-0.122032|14|2025-06-30|0.03466|19|0.054577|18|-0.054889|15
2025-07-02 10:18:40|IR.D.10YEAR100.FWM.IP|658|2025-07-02 07:16:40|2025-07-02 10:18:30||73.1|0.00436|2025-07-02|0.03575|0|0.014333|9|-0.014331|9|2025-07-01|0.03562|8|0.041969|13|-0.124944|14|2025-06-30|0.03568|19|0.027716|15|-0.041922|20
2025-07-02 10:18:41|IR.D.05YEAR100.FWM.IP|527|2025-07-02 07:16:40|2025-07-02 10:18:30||66.2|0.00381|2025-07-02|0.01838|0|0.007363|9|-0.007362|9|2025-07-01|0.01833|7|0.03582|13|-0.111075|14|2025-06-30|0.01835|17|0.035802|16|-0.021113|12
2025-07-02 10:18:41|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-01|0.1396|14|0.149771|13|-0.353883|13|2025-06-30|0.13922|13|0.176892|13|-0.595238|13
2025-07-02 10:18:42|IR.D.FOAT.FWM1.IP|912|2025-07-02 07:16:40|2025-07-02 10:18:20|12381|57.1|7.15095|2025-07-02|0.04028|3|0.032258|6|-0.024168|6|2025-07-01|6.96505|7|0.02419|7|-0.04834|14|2025-06-30|3.67618|13|0.08071|8|-0.02424|14
2025-07-02 10:18:43|IR.D.FBTP.FWM1.IP|931|2025-07-02 07:17:50|2025-07-02 10:18:00||62.7|4.42538|2025-07-02|6.13661|8|0.041292|6|-0.016558|7|2025-07-01|4.14263|13|0.041315|6|-0.049476|14|2025-06-30|2.96012|9|0.049558|8|-0.033055|15
2025-07-02 10:18:43|IR.D.FGBM.FWM1.IP|956|2025-07-02 07:16:40|2025-07-02 10:18:30||136.9|0.31869|2025-07-02|0.02549|4|0.008506|7|-0.016997|7|2025-07-01|0.02545|10|0.016976|7|-0.025467|14|2025-06-30|0.02548|11|0.025482|8|-0.016981|8
2025-07-02 10:18:44|IR.D.JGB.FWM1.IP|128|2025-07-02 07:17:00|2025-07-02 10:17:00|13900|0.2|0.02833|2025-07-02|0.02872|0|0.014382|6|-0.014387|9|2025-07-01|0.02871|23|0.043125|13|-0.021547|13|2025-06-30|0.02876|8|0.014403|0|-0.028781|23
2025-07-02 10:18:45|IR.D.FGBL.FWM1.IP|1045|2025-07-02 07:16:40|2025-07-02 10:18:30||167|0.5833|2025-07-02|0.02304|10|0.030684|6|-0.023013|6|2025-07-01|0.02296|11|0.023008|7|-0.045959|14|2025-06-30|0.02302|9|0.115119|8|-0.030663|8
2025-07-02 10:18:46|EN.D.LGO.FWM2.IP|777|2025-07-02 07:16:50|2025-07-02 10:18:40||9.8|0.12845|2025-07-02|0.14153|9|0.114367|7|-0.11317|9|2025-07-01|0.14257|21|0.14817|7|-0.214869|16|2025-06-30|0.14724|17|0.148236|8|-0.222783|10
2025-07-02 10:18:46|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:18:47|SE.D.PANWUS.CASH.IP|50|2025-07-02 08:01:00|2025-07-02 09:46:50||22.7|8.00901|2025-07-02|66.81688|8|0.406711|8|-0.04049|8|2025-07-01|2.44826|15|0.423541|13|-1.235294|10|2025-06-30|0.46337|20|0.32319|13|-0.430246|13
2025-07-02 10:18:47|UA.D.ABNBUS.CASH.IP|66|2025-07-02 08:01:00|2025-07-02 10:17:40|13542|2|53.21939|2025-07-02|43.17938|10|1.212393|8|-1.110124|8|2025-07-01|6.64924|14|0.548697|8|-0.724747|13|2025-06-30|0.3701|9|0.133511|8|-0.378844|13
2025-07-02 10:18:48|UA.D.BIDU.CASH.IP|97|2025-07-01 23:58:20|2025-07-01 23:58:20|8611|71.3|65.00642|2025-07-02|8.67366|10|0.433763|8|-0.509613|9|2025-07-01|0.19763|20|0.397103|13|-0.446271|10|2025-06-30|13.48331|13|0.433154|18|-0.291206|11
2025-07-02 10:18:49|UC.D.NVDA.CASH.IP|794|2025-07-02 08:00:00|2025-07-02 10:18:40|15313|566.7|19.4085|2025-07-02|4.10942|10|0.143697|8|-0.07815|8|2025-07-01|0.00624|18|0.396749|13|-0.201103|14|2025-06-30|0.00615|19|0.223542|13|-0.240689|20
2025-07-02 10:18:50|EZ.D.ROBINGREY.Month2.IP|456|2025-07-02 08:00:00|2025-07-02 10:18:00|77.43|0|0|2025-07-02|0|8|0.610548|8|-0.142064|9|2025-07-01|0|0|0.629802|13|-0.525723|13|2025-06-30|0|8|0.48216|15|-0.60686|15
2025-07-02 10:18:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:18:51|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|10000||0||0|||10000||0||0|
2025-07-02 10:18:52|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|16.93094|14|0.446497|13|-0.391658|13|2025-06-30|33.00291|19|0.192138|13|-0.352185|13
2025-07-02 10:18:52|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|10000||0||0|||10000||0||0|
2025-07-02 10:18:53|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|0.02313|15|0.21796|13|-0.216325|13|2025-06-30|0.04542|13|0.184922|13|-0.170092|17
2025-07-02 10:18:54|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|3.42587|15|0.250104|13|-0.375469|13|2025-06-30|0.14463|13|0.367197|13|-0.284784|13
2025-07-02 10:18:55|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|0.71779|13|0.194464|13|-0.273879|13|2025-06-30|0.14248|13|0.224669|13|-0.212528|13
2025-07-02 10:18:55|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|27.24719|13|0.300722|13|-0.239904|13|2025-06-30|37.49168|13|0.382063|13|-0.280786|13
2025-07-02 10:18:56|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|38.21955|13|0.684884|19|-0.32481|19|2025-06-30|6.5264|13|0.278552|13|-0.216832|17
2025-07-02 10:18:56|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|50.22831|18|0.184587|13|-0.046253|19|2025-06-30|50.18323|19|0.13876|13|-0.092464|13
2025-07-02 10:18:57|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|11.47439|19|0.934579|13|-0.739645|19|2025-06-30|50.5|17|0.2228|15|-0.150263|13
2025-07-02 10:18:58|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|9.27496|19|0.585089|13|-0.849858|19|2025-06-30|18.168|15|0.546448|19|-1.034823|19
2025-07-02 10:18:59|UC.D.RIOTUS.CASH.IP|180|2025-07-02 08:01:00|2025-07-02 10:17:30|1162|6010.3|7.81223|2025-07-02|16.83164|10|0.172563|8|-0.086281|8|2025-07-01|0.21314|21|0.445633|13|-0.539084|13|2025-06-30|4.58689|14|0.929368|13|-0.644567|13
2025-07-02 10:18:59|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-06-30|0.7915|19|0.409836|16|-0.796813|13
2025-07-02 10:19:00|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|0.30508|15|0.165954|13|-0.136004|19|2025-06-30|2.84956|14|0.08244|13|-0.158298|13
2025-07-02 10:19:01|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|1.17295|16|0.162533|13|-0.198974|19|2025-06-30|1.75137|13|0.139963|13|-0.150592|17
2025-07-02 10:19:01|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|0.00718|16|0.103194|13|-0.0968|19|2025-06-30|0.00594|19|0.067229|17|-0.092994|17
2025-07-02 10:19:02|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|0.30327|19|0.063936|13|-0.121351|19|2025-06-30|0.02942|14|0.085215|17|-0.137109|17
2025-07-02 10:19:03|KA.D.IWVLLN.CASH.IP|704|2025-07-02 07:17:00|2025-07-02 10:19:00|5053|1.6|14.08655|2025-07-02|4.71792|10|0.138806|7|-0.138559|7|2025-07-01|43.87323|13|0.442211|13|-0.08|13|2025-06-30|39.50102|15|0.1002|13|-0.059964|8
2025-07-02 10:19:04|CS.D.LTCUSD.CFE.IP|535|2025-07-02 07:17:00|2025-07-02 10:18:20|83.82|3.1|0.59578|2025-07-02|0.59524|8|0.119933|1|-0.180549|1|2025-07-01|0.57936|1|0.106863|14|-0.17783|14|2025-06-30|0.56942|0|0.250627|0|-0.227299|0
2025-07-02 10:19:04|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:19:05|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:19:05|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:19:06|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:19:06|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:19:07|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:19:07|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:19:08|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:19:08|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:19:08|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:19:09|OP.D.SPX5.4000P.IP|829|2025-07-02 07:17:10|2025-07-02 10:19:00|27.89|0|8.61755|2025-07-02|8.47484|2|0.436681|6|-0.388281|2|2025-07-01|6.89297|9|0.890313|14|-1.03484|13|2025-06-30|6.87326|18|0.985389|17|-1.761804|13
2025-07-02 10:19:10|OP.D.SPX2.4000P.IP|329|2025-07-02 07:18:10|2025-07-02 10:18:00|4.24|0|28.01793|2025-07-02|27.00099|2|0.938967|8|-1.348315|0|2025-07-01|25.68079|12|80.669145|12|-42.241379|12|2025-06-30|24.12453|14|3.673469|12|-3.118503|13
2025-07-02 10:19:11|OP.D.SPX3.4000P.IP|683|2025-07-02 07:17:10|2025-07-02 10:19:00|15.12|0|13.2326|2025-07-02|12.94943|2|0.661376|9|-0.721785|8|2025-07-01|12.3905|12|7.886231|19|-1.622323|14|2025-06-30|12.36875|17|0.952986|6|-0.9375|7
2025-07-02 10:19:12|OP.D.SPX5.4250P.IP|876|2025-07-02 07:17:10|2025-07-02 10:19:00|35.06|0|6.84755|2025-07-02|6.74567|2|0.619021|2|-0.404274|6|2025-07-01|5.49176|9|4.097203|14|-2.674387|12|2025-06-30|5.48265|18|1.061224|17|-1.459444|13
2025-07-02 10:19:13|OP.D.SPX2.4250P.IP|432|2025-07-02 07:17:10|2025-07-02 10:19:00|5.68|0|21.12279|2025-07-02|20.40821|1|0.706714|7|-0.8726|9|2025-07-01|19.29881|12|19.736842|6|-17.163121|14|2025-06-30|18.37594|14|1.848998|17|-2.170284|19
2025-07-02 10:19:15|OP.D.SPX3.4250P.IP|803|2025-07-02 07:17:10|2025-07-02 10:19:00|19.29|0|10.39703|2025-07-02|10.17469|1|0.709579|2|-0.406091|2|2025-07-01|9.69271|12|2.198339|12|-2.755344|12|2025-06-30|9.7259|17|4.952947|12|-5.794393|12
2025-07-02 10:19:16|OP.D.SPX5.4500P.IP|913|2025-07-02 07:17:20|2025-07-02 10:19:00|44.62|0|5.38208|2025-07-02|5.30736|2|0.201297|3|-0.37594|2|2025-07-01|4.32536|9|0.848025|19|-1.388286|12|2025-06-30|4.31622|18|0.942386|17|-1.105217|13
2025-07-02 10:19:17|OP.D.SPX2.4500P.IP|763|2025-07-02 07:17:20|2025-07-02 10:19:00||0|28.11227|2025-07-02|18.62553|6|0.782269|0|-1.164295|2|2025-07-01|16.94925|14|9.511568|14|-9.730363|14|2025-06-30|17.6008|10|1.675258|19|-2.280912|12
2025-07-02 10:19:18|OP.D.SPX3.4500P.IP|875|2025-07-02 07:17:20|2025-07-02 10:19:00|25.04|0|8.00433|2025-07-02|7.83302|2|0.568643|7|-0.520416|8|2025-07-01|7.44526|12|2.507837|14|-4.731744|19|2025-06-30|7.51833|17|0.967867|19|-1.546193|13
2025-07-02 10:19:18|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:19:19|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-07-02|10000||0||0||2025-07-01|200|14|0||0||2025-06-30|10000||0||0|
2025-07-02 10:19:20|IR.D.02YEAR100.FWM.IP|464|2025-07-02 07:17:40|2025-07-02 10:19:00||46.3|0.00548|2025-07-02|0.01925|0|0.003852|7|-0.003851|8|2025-07-01|0.01922|8|0.025975|13|-0.063466|14|2025-06-30|0.01923|7|0.007693|16|-0.007693|13
2025-07-02 10:19:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:19:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:19:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:19:22|UB.D.HOODUS.CASH.IP|638|2025-07-02 08:01:00|2025-07-02 10:18:50|9260|298.9|26.36725|2025-07-02|36.92778|10|0.129478|8|-0.129562|9|2025-07-01|0.02295|18|0.898425|13|-0.575615|13|2025-06-30|0.02652|18|0.923437|13|-1.020057|15
2025-07-02 10:19:24|CS.D.EOSUSD.CFD.IP|908|2025-07-02 07:17:40|2025-07-02 10:19:20|47.98|5.2|0.62279|2025-07-02|0.62166|9|0.232607|0|-0.252898|0|2025-07-01|0.61292|0|0.435233|9|-0.506329|20|2025-06-30|0.60521|8|0.426829|20|-0.34413|21
2025-07-02 10:19:25|CS.D.ADAUSD.CFE.IP|805|2025-07-02 07:17:30|2025-07-02 10:19:20|55.56|5.3|0.53909|2025-07-02|0.53809|8|0.163399|4|-0.128866|0|2025-07-01|0.52372|1|0.509091|16|-0.325733|16|2025-06-30|0.51391|20|0.313098|0|-0.321831|6
2025-07-02 10:19:25|CS.D.XLMUSD.CFD.IP|236|2025-07-02 07:17:30|2025-07-02 10:19:10|23.05|1.7|0.51883|2025-07-02|0.51768|7|0.132626|2|-0.219684|3|2025-07-01|0.5037|1|0.447427|17|-0.177462|17|2025-06-30|0.49923|20|0.171086|15|-0.253593|6
2025-07-02 10:19:26|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:19:26|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:19:28|IX.D.HSTECH.IFU.IP|853|2025-07-02 07:17:40|2025-07-02 10:19:10|5268.9|11.3|8.87848|2025-07-02|0.0756|3|0.280852|1|-0.475002|1|2025-07-01|0.16821|18|0.084417|13|-0.061786|14|2025-06-30|0.07481|5|0.213523|1|-0.132103|13
2025-07-02 10:19:29|IX.D.TOPIX.IFU.IP|644|2025-07-02 07:17:30|2025-07-02 10:18:40|2824.5|3.2|0.04592|2025-07-02|0.02826|4|0.124391|0|-0.180384|8|2025-07-01|0.02817|0|0.070281|0|-0.106037|6|2025-06-30|0.02792|0|0.108757|8|-0.112609|17
2025-07-02 10:19:30|CS.D.UNIUSD.CFE.IP|1079|2025-07-02 07:17:30|2025-07-02 10:19:20|700.18|18.7|0.94991|2025-07-02|0.94645|9|1.401747|4|-0.763808|4|2025-07-01|0.93474|1|0.375421|6|-0.936821|23|2025-06-30|0.82511|0|0.487957|0|-0.347894|0
2025-07-02 10:19:32|CS.D.LNKUSD.CFE.IP|1068|2025-07-02 07:17:30|2025-07-02 10:19:20|1303.58|17.2|0.51369|2025-07-02|0.51257|9|0.149749|1|-0.175848|1|2025-07-01|0.50277|1|0.145377|22|-0.192779|13|2025-06-30|0.49381|20|0.383568|0|-0.297746|21
2025-07-02 10:19:34|CS.D.DOTUSD.CFE.IP|894|2025-07-02 07:17:40|2025-07-02 10:19:30|329.16|6.2|0.54511|2025-07-02|0.54138|6|0.120974|8|-0.147988|1|2025-07-01|0.52987|1|0.183122|20|-0.301096|13|2025-06-30|0.5238|20|0.359733|0|-0.266193|15
2025-07-02 10:19:34|CS.D.DOGUSD.CFE.IP|361|2025-07-02 07:17:30|2025-07-02 10:19:30|16.09|3.8|0.55899|2025-07-02|0.55856|8|0.186451|8|-0.127796|1|2025-07-01|0.54408|1|0.126183|14|-0.254777|23|2025-06-30|0.53943|20|0.356083|0|-0.30656|14
2025-07-02 10:19:35|CO.D.CFI.FWM1.IP|934|2025-07-02 07:17:30|2025-07-02 10:19:20|7201.5|3.9|0.07808|2025-07-02|0.08324|10|0.189208|6|-0.11132|8|2025-07-01|0.08491|12|0.180806|6|-0.159051|6|2025-06-30|0.08487|6|0.115324|11|-0.224475|14
2025-07-02 10:19:36|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:19:37|OP.D.SPX3.5000C.IP|1011|2025-07-02 07:17:40|2025-07-02 10:19:20|1327.17|0|0.15064|2025-07-02|0.14964|6|0.100558|5|-0.497684|4|2025-07-01|0.15074|18|0.296103|14|-0.28156|14|2025-06-30|0.15103|6|0.284458|1|-0.325036|17
2025-07-02 10:19:38|OP.D.SPX3.4750P.IP|931|2025-07-02 07:17:40|2025-07-02 10:19:30|33.26|0|6.01041|2025-07-02|5.88122|2|0.487359|7|-0.572979|6|2025-07-01|5.59407|12|1.502086|12|-1.643836|12|2025-06-30|5.65983|17|3.7687|12|-3.095371|12
2025-07-02 10:19:39|OP.D.SPX3.5000P.IP|955|2025-07-02 07:17:40|2025-07-02 10:19:30|45.26|0|4.41219|2025-07-02|4.32652|2|0.465116|7|-0.443656|6|2025-07-01|4.12318|12|0.87604|19|-3.126311|19|2025-06-30|4.17169|18|2.757158|12|-1.695266|12
2025-07-02 10:19:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:19:41|OP.D.SPX5.5000C.IP|1007|2025-07-02 07:17:40|2025-07-02 10:19:30|1391.99|0|0.17233|2025-07-02|0.17125|6|0.102358|5|-0.111231|7|2025-07-01|0.14373|1|0.365072|16|-0.380094|19|2025-06-30|0.14406|6|0.315403|19|-0.490042|17
2025-07-02 10:19:42|OP.D.SPX5.4750P.IP|947|2025-07-02 07:17:40|2025-07-02 10:19:30|57.47|0|4.17907|2025-07-02|4.12164|2|0.260236|8|-0.316511|6|2025-07-01|3.36294|9|1.774332|19|-1.591602|19|2025-06-30|3.35697|18|0.984153|17|-0.876323|17
2025-07-02 10:19:44|OP.D.SPX5.5000P.IP|953|2025-07-02 07:17:40|2025-07-02 10:19:30|74.76|0|3.20813|2025-07-02|3.16635|1|0.305202|0|-0.309389|4|2025-07-01|2.59026|9|0.877543|19|-0.578415|19|2025-06-30|2.58524|18|1.171774|17|-0.674425|13
2025-07-02 10:19:44|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:19:46|OP.D.SPX2.5000C.IP|1004|2025-07-02 07:17:40|2025-07-02 10:19:30|1257.7|0|0.143|2025-07-02|0.14194|6|0.24366|8|-0.204782|6|2025-07-01|0.1431|18|0.514265|15|-0.562011|19|2025-06-30|0.15931|6|0.582911|14|-0.591209|17
2025-07-02 10:19:47|OP.D.SPX2.4750P.IP|782|2025-07-02 07:18:00|2025-07-02 10:19:20|9.93|0|18.8381|2025-07-02|18.0169|9|0.782779|1|-0.609137|6|2025-07-01|16.69378|16|6.238532|13|-0.972763|14|2025-06-30|17.17849|19|1.95122|19|-1.740644|12
2025-07-02 10:19:48|OP.D.SPX2.5000P.IP|895|2025-07-02 07:17:50|2025-07-02 10:19:30|13.94|0|12.90094|2025-07-02|12.46593|2|0.968188|1|-0.850461|5|2025-07-01|11.54569|12|1.936872|19|-1.862556|13|2025-06-30|12.82156|14|2.30179|17|-1.456954|13
2025-07-02 10:19:49|IR.D.FBTP.FWM1.IP|7|2025-07-02 10:18:40|2025-07-02 10:19:40|12098|30.6|0.01181|2025-07-02|6.13661|8|0.041292|6|-0.016558|7|2025-07-01|4.14263|13|0.041315|6|-0.049476|14|2025-06-30|2.96012|9|0.049558|8|-0.033055|15
2025-07-02 10:19:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:19:50|IX.D.OMX20.IFM.IP|983|2025-07-02 07:17:50|2025-07-02 10:19:40|1492.38|0|0.03356|2025-07-02|0.0335|9|0.050586|7|-0.043912|7|2025-07-01|0.03348|7|0.070281|7|-0.057086|9|2025-06-30|0.03346|12|0.070438|8|-0.097159|7
2025-07-02 10:19:51|IX.D.SUNNAS.IFE.IP|1093|2025-07-02 07:17:50|2025-07-02 10:19:50|22484.9|0|0.13336|2025-07-02|0.13308|6|0.029804|8|-0.037335|8|2025-07-01|0.1323|1|0.06112|13|-0.105459|19|2025-06-30|0.13239|10|0.097072|17|-0.137671|17
2025-07-02 10:19:53|IX.D.SUNDOW.IFE.IP|1078|2025-07-02 07:17:50|2025-07-02 10:19:40|44547.7|0|0.1347|2025-07-02|0.13454|6|0.025394|8|-0.020203|8|2025-07-01|0.1348|18|0.059064|13|-0.084884|19|2025-06-30|0.13615|6|0.069774|17|-0.108202|17
2025-07-02 10:19:54|IX.D.SUNFUN.IFE.IP|1062|2025-07-02 07:17:50|2025-07-02 10:19:50|8804.5|0|0.13643|2025-07-02|0.13621|6|0.074904|7|-0.187733|0|2025-07-01|0.1365|16|0.044412|20|-0.065121|8|2025-06-30|0.13641|7|0.052352|8|-0.060526|15
2025-07-02 10:19:56|IX.D.SUNDAX.IFMM.IP|1092|2025-07-02 07:18:00|2025-07-02 10:19:50|23735.2|0|0.14744|2025-07-02|0.14701|4|0.06153|8|-0.060318|7|2025-07-01|0.14607|2|0.073688|13|-0.064384|14|2025-06-30|0.14504|6|0.065374|17|-0.102161|17
2025-07-02 10:19:57|CS.D.AVXUSD.CFD.IP|748|2025-07-02 07:18:50|2025-07-02 10:17:00|17.53|6.9|0.56984|2025-07-02|0.569|8|0.176783|1|-0.176471|0|2025-07-01|0.55826|1|0.172712|14|-0.223589|0|2025-06-30|0.55153|8|0.320171|0|-0.223714|15
2025-07-02 10:19:58|UC.D.MSTR.CASH.IP|580|2025-07-02 08:01:00|2025-07-02 10:19:50|38464|151.9|27.78761|2025-07-02|52.20034|8|0.263439|8|-0.448022|8|2025-07-01|0.34477|14|0.331941|20|-0.662469|13|2025-06-30|2.1355|19|0.263059|15|-0.391833|13
2025-07-02 10:19:59|CS.D.SOLUSD.CFD.IP|790|2025-07-02 07:18:00|2025-07-02 10:19:50|148.75|6.4|0.53712|2025-07-02|0.53613|8|0.228265|9|-0.181002|9|2025-07-01|0.51769|1|0.219539|0|-0.474512|13|2025-06-30|0.50976|16|0.692292|15|-0.613811|15
2025-07-02 10:20:00|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-07-01|0.11606|13|0.073579|19|-0.116675|14|2025-06-30|0.11529|16|0.081429|13|-0.092789|17
2025-07-02 10:20:02|CS.D.XRPUSD.CFD.IP|9|2025-07-02 10:18:40|2025-07-02 10:20:00|218.1|7.7|0.50443|2025-07-02|0.50173|8|0.265848|7|-0.182941|6|2025-07-01|0.49133|1|0.611649|13|-0.257209|5|2025-06-30|0.47966|20|0.406486|18|-0.404858|19
2025-07-02 10:20:02|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:20:04|IR.D.FGBX.FWM1.IP|883|2025-07-02 07:18:00|2025-07-02 10:20:00||22.4|7.83671|2025-07-02|7.56806|7|0.117223|6|-0.050433|7|2025-07-01|8.12135|7|0.202617|0|-0.116638|14|2025-06-30|7.31355|8|0.285211|8|-0.100393|8
2025-07-02 10:20:05|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:20:05|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-07-01|0.74974|14|0.186907|15|-0.223624|15|2025-06-30|0.75151|17|0.188196|19|-0.225407|14
2025-07-02 10:20:06|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-07-01|0.90645|15|0.444343|13|-0.394856|15|2025-06-30|0.88277|13|0.958431|12|-1.371075|12
2025-07-02 10:20:07|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:20:09|CO.D.O.FWM1.IP|14|2025-07-02 08:33:40|2025-07-02 09:55:50|373.4|0.1|1.34157|2025-07-02|1.34123|9|0.699301|0|-0.829987|0|2025-07-01|0.63281|9|0.922409|18|-0.859984|17|2025-06-30|0.59936|1|0.953938|14|-0.951315|4
2025-07-02 10:20:10|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:20:11|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-02|1.13116|0|0.540228|0|-0.805678|0|2025-07-01|0.33587|16|0.697718|13|-0.896092|14|2025-06-30|0.3305|17|0.953984|14|-0.974878|18
2025-07-02 10:20:18|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:20:18|KA.D.SHELLN.CASH.IP|856|2025-07-02 07:18:10|2025-07-02 10:20:10|2607|475.4|16.25168|2025-07-02|8.60689|10|0.0966|7|-0.212396|7|2025-07-01|16.46642|13|0.078355|13|-0.097771|13|2025-06-30|11.3085|14|0.078018|15|-0.116212|8
2025-07-02 10:20:19|EC.D.URWFP.CASH.IP|498|2025-07-02 07:18:10|2025-07-02 10:20:10|8116|13.7|19.31907|2025-07-02|4.50674|10|0.172797|7|-0.197531|7|2025-07-01|8.96296|15|0.148883|8|-0.171737|7|2025-06-30|9.37859|7|0.099602|9|-0.148295|7
2025-07-02 10:20:20|SD.D.LLY.CASH.IP|80|2025-07-01 23:59:20|2025-07-01 23:59:20|77600|17.9|28.7703|2025-07-02|80.22177|8|0.001289|9|-0.001289|9|2025-07-01|1.13519|9|0.204617|13|-0.307835|20|2025-06-30|27.26882|13|0.395171|13|-0.450572|20
2025-07-02 10:20:20|EP.D.MAERA.CASH.IP|289|2025-07-02 07:03:20|2025-07-02 10:04:40|1197000|2.4|28.44248|2025-07-02|27.30303|7|0.171969|7|-0.426621|7|2025-07-01|17.7785|10|0.767918|7|-0.340136|7|2025-06-30|23.12154|7|0.170358|11|-0.745033|7
2025-07-02 10:20:21|AC.D.1919HK.CASH.IP|227|2025-07-02 07:18:20|2025-07-02 07:59:50|1368|4555.2|0.11666|2025-07-02|5.37524|7|0.146628|1|-0.291971|1||10000||0||0||2025-06-30|11.24294|5|0.296736|1|-0.149031|2
2025-07-02 10:20:22|EP.D.NOVOB.CASH.IP|1027|2025-07-02 07:03:10|2025-07-02 10:05:00|44645|309.3|7.32372|2025-07-02|8.32809|8|0.270942|7|-0.426918|7|2025-07-01|6.26784|14|0.340561|7|-0.271739|7|2025-06-30|4.73694|14|0.169818|7|-0.169568|13
2025-07-02 10:20:22|EJ.D.SQNSW.CASH.IP|134|2025-07-02 07:23:50|2025-07-02 10:20:20||31|12.0425|2025-07-02|3.97596|10|0.319781|10|-0.227894|10|2025-07-01|11.20518|9|0.090293|13|-0.222618|7|2025-06-30|33.39059|10|0.225225|7|-0.225124|7
2025-07-02 10:20:23|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|8.80954|19|0.592044|16|-0.279746|15|2025-06-30|13.04316|13|0.218261|14|-0.348624|13
2025-07-02 10:20:23|KA.D.IGG.CASH.IP|164|2025-07-02 07:18:10|2025-07-02 10:19:50|1056|317.8|9.81492|2025-07-02|5.26529|10|0.093633|7|-0.094787|9|2025-07-01|16.75239|12|0.094251|9|-0.093985|8|2025-06-30|11.21567|9|0.187617|8|-0.093985|8
2025-07-02 10:20:24|KA.D.WISELN.CASH.IP|256|2025-07-02 07:18:40|2025-07-02 10:20:10|1033.8|228.8|11.3612|2025-07-02|0.18755|10|0.096993|7|-0.386847|7|2025-07-01|22.30868|7|0.483559|7|-0.686275|7|2025-06-30|5.7417|14|0.287632|7|-0.191205|7
2025-07-02 10:20:25|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|21.66567|15|0.304236|13|-0.51866|15|2025-06-30|24.74736|13|0.26759|13|-0.16808|13
2025-07-02 10:20:26|UA.D.CRWDUS.CASH.IP|124|2025-07-02 08:01:20|2025-07-02 10:05:20||17.2|57.26275|2025-07-02|95.75705|8|0.022354|8|-0.097428|8|2025-07-01|6.48781|18|0.397583|13|-0.956758|8|2025-06-30|0.13826|22|0.241812|13|-0.378185|8
2025-07-02 10:20:27|SB.D.CRM.CASH.IP|77|2025-07-02 08:01:00|2025-07-02 10:19:10|27227|9.4|27.28017|2025-07-02|78.61235|10|0.102941|8|-0.264463|8|2025-07-01|13.00313|14|0.224794|13|-0.392733|20|2025-06-30|6.79863|19|0.376586|13|-0.645848|20
2025-07-02 10:20:28|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|50.94006|19|0.425624|15|-0.580942|13|2025-06-30|56.95544|19|0.458716|13|-0.364741|13
2025-07-02 10:20:29|UA.D.COINUS.CASH.IP|577|2025-07-02 08:01:00|2025-07-02 10:20:10||92.6|27.59722|2025-07-02|30.16301|10|0.140343|8|-0.19832|8|2025-07-01|4.34346|14|0.624926|13|-0.762411|13|2025-06-30|6.0074|15|0.400282|13|-0.586649|13
2025-07-02 10:20:30|SG.D.TSM.CASH.IP|260|2025-07-01 23:59:30|2025-07-01 23:59:50|22585|128.8|15.01677|2025-07-02|28.67327|9|0.106378|9|-0.110571|8|2025-07-01|1.16812|15|0.285739|13|-0.298215|20|2025-06-30|3.36207|15|0.185161|13|-0.251101|13
2025-07-02 10:20:30|UA.D.ASML.CASH.IP|803|2025-07-02 08:01:00|2025-07-02 10:20:30|77863|14.9|1.41688|2025-07-02|0.93415|9|0.257336|9|-0.105754|8|2025-07-01|2.44808|13|0.368628|13|-0.232835|21|2025-06-30|0.31309|22|0.265793|8|-0.255527|12
2025-07-02 10:20:31|UC.D.MRVL.CASH.IP|164|2025-07-02 08:01:00|2025-07-02 10:19:40|7649|135.8|16.50215|2025-07-02|50.16512|9|0.353264|8|-0.15676|9|2025-07-01|0.31585|14|0.3003|13|-0.507218|13|2025-06-30|1.20797|14|0.451555|10|-0.556058|13
2025-07-02 10:20:32|SA.D.BRKB.CASH.IP|363|2025-07-01 23:29:50|2025-07-01 23:59:50|49000|9.9|3.03305|2025-07-02|50.15174|8|0.04089|8|0||2025-07-01|3.52234|19|0.371663|20|-0.363428|20|2025-06-30|0.15006|10|0.156379|13|-0.108957|13
2025-07-02 10:20:33|UB.D.FSLR.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|13.42587|14|0.576806|16|-0.788835|13|2025-06-30|8.09324|13|0.67749|14|-0.655778|13
2025-07-02 10:20:33|ED.D.ENRGY.CASH.IP|860|2025-07-02 07:18:20|2025-07-02 10:20:30|9193|122.5|13.9831|2025-07-02|2.45698|10|0.429092|7|-0.173498|7|2025-07-01|6.16966|15|0.283657|14|-0.905758|14|2025-06-30|11.18431|7|0.167434|7|-0.208117|7
2025-07-02 10:20:34|ED.D.RHM.CASH.IP|1008|2025-07-02 07:18:20|2025-07-02 10:20:30|171300|74.2|6.09636|2025-07-02|2.95494|7|1.636418|7|-0.589449|7|2025-07-01|7.46237|14|0.171821|13|-0.390407|7|2025-06-30|7.69105|7|0.226372|7|-0.649167|7
2025-07-02 10:20:35|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|4.14168|19|0.242309|15|-0.183943|13|2025-06-30|8.33801|19|0.3069|13|-0.245955|13
2025-07-02 10:20:35|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|21.13079|19|0.587111|13|-0.161153|16|2025-06-30|17.66396|19|0.533791|13|-0.262891|13
2025-07-02 10:20:36|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|26.18519|18|0.683147|13|-0.532951|13|2025-06-30|17.58815|19|0.768328|13|-0.396455|13
2025-07-02 10:20:37|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|10.6195|19|0.176056|13|-0.142415|14|2025-06-30|18.50483|19|0.392082|13|-0.534591|13
2025-07-02 10:20:37|ED.D.ANNGY.CASH.IP|433|2025-07-02 07:18:40|2025-07-02 10:20:30|2974|324.2|25.20345|2025-07-02|14.77407|10|0.166168|7|-0.13245|7|2025-07-01|18.80463|7|0.099867|7|-0.165453|7|2025-06-30|13.42914|7|0.1332|7|-0.098007|7
2025-07-02 10:20:38|UA.D.AVGO.CASH.IP|376|2025-07-02 08:01:00|2025-07-02 10:20:10|26554|44.7|22.6183|2025-07-02|66.73638|9|0.052622|8|-0.172926|9|2025-07-01|0.59972|14|0.283297|20|-0.548446|13|2025-06-30|0.60135|14|0.338563|13|-0.582878|13
2025-07-02 10:20:39|UA.D.APPUS.CASH.IP|198|2025-07-02 08:01:00|2025-07-02 10:19:30||44.2|13.64134|2025-07-02|80.11235|9|0.292891|8|-0.294985|8|2025-07-01|11.14467|15|0.570444|13|-0.493899|14|2025-06-30|13.13241|15|0.746269|13|-0.831184|13
2025-07-02 10:20:40|UC.D.MU.CASH.IP|362|2025-07-02 08:00:00|2025-07-02 10:18:20|12102|108|34.29956|2025-07-02|36.82172|10|0.099149|9|-0.165289|8|2025-07-01|0.01929|19|0.352517|13|-0.45804|13|2025-06-30|0.3047|14|0.186582|13|-0.720865|13
2025-07-02 10:20:41|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|42.11249|19|0.435973|13|-0.386826|17|2025-06-30|56.12249|19|0.469949|13|-0.462136|13
2025-07-02 10:20:41|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|35.48402|15|0.994197|13|-0.470524|13|2025-06-30|47.47994|13|1.105446|13|-0.465015|13
2025-07-02 10:20:42|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|23.35898|14|0.236325|15|-0.520461|13|2025-06-30|24.84347|13|0.389392|13|-0.443152|13
2025-07-02 10:20:42|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|7.8476|15|0.321526|13|-0.520833|13|2025-06-30|8.63252|19|0.276229|13|-0.56266|13
2025-07-02 10:20:43|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|9.69004|14|0.355228|15|-0.430398|14|2025-06-30|16.66394|13|0.275533|13|-0.298326|13
2025-07-02 10:20:46|EF.D.ENEL.CASH.IP|953|2025-07-02 07:18:30|2025-07-02 10:20:40|823.8|1827.1|11.55413|2025-07-02|0.87887|10|0.096723|7|-0.084551|7|2025-07-01|10.52584|7|0.1853|7|-0.086271|7|2025-06-30|14.00631|7|0.148313|7|-0.148057|7
2025-07-02 10:20:47|EC.D.GSZFP.CASH.IP|531|2025-07-02 07:18:30|2025-07-02 10:20:20|2000|149.8|15.46555|2025-07-02|0.09481|10|0.0998|7|-0.050063|7|2025-07-01|0.05228|10|0.250627|7|-0.175307|7|2025-06-30|4.19072|15|0.1514|10|-0.100175|7
2025-07-02 10:20:48|EC.D.AI.CASH.IP|882|2025-07-02 07:18:30|2025-07-02 10:20:40|17602|20|11.35052|2025-07-02|0.04029|10|0.079401|7|-0.102018|7|2025-07-01|10.60564|13|0.090961|7|-0.102389|7|2025-06-30|6.89304|8|0.057045|13|-0.068151|12
2025-07-02 10:20:49|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|20.75427|19|0.242159|13|-0.168667|19|2025-06-30|37.63615|19|0.263212|13|-0.259574|13
2025-07-02 10:20:51|KA.D.BLT.CASH.IP|483|2025-07-02 07:18:40|2025-07-02 10:20:30|1797.8|336.4|14.93168|2025-07-02|8.06963|10|0.084151|7|-0.252242|7|2025-07-01|32.59335|9|0.200803|7|-0.08569|9|2025-06-30|30.57151|13|0.199203|7|-0.085155|7
2025-07-02 10:20:57|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 10:20:58|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-07-01|23.03011|19|0.499531|13|-0.185192|13|2025-06-30|33.10317|13|0.394089|13|-0.324161|13
2025-07-02 10:20:59|ED.D.ALVGY.CASH.IP|650|2025-07-02 07:18:40|2025-07-02 10:20:40|34180|103.6|19.09843|2025-07-02|10.9538|10|0.087719|8|-0.116313|7|2025-07-01|22.00532|7|0.115841|13|-0.08668|7|2025-06-30|11.79147|15|0.116077|7|-0.087108|7
2025-07-02 10:20:59|EC.D.STLAFP.CASH.IP|1070|2025-07-02 07:18:50|2025-07-02 10:20:50|874.7|536.5|2.19571|2025-07-02|1.75994|8|0.392791|7|-0.289687|7|2025-07-01|1.16897|15|0.272286|7|-0.411619|7|2025-06-30|0.34086|7|0.454236|7|-0.328054|7
2025-07-02 10:21:00|EJ.D.GIVN.CASH.IP|374|2025-07-02 07:18:40|2025-07-02 10:20:20|387500|2.5|10.73049|2025-07-02|4.39622|8|0.103654|7|-0.129433|7|2025-07-01|25.04864|7|0.103923|8|-0.2079|7|2025-06-30|13.65781|12|0.28527|12|-0.284238|12
2025-07-02 10:21:01|EC.D.CS.CASH.IP|728|2025-07-02 07:18:50|2025-07-02 10:20:50|4089|188.5|11.69402|2025-07-02|1.05558|10|0.217549|7|-0.192957|7|2025-07-01|17.20988|15|0.167625|7|-0.119674|7|2025-06-30|4.56893|15|0.048309|14|-0.071344|7
2025-07-02 10:21:02|EG.D.PRXNA.CASH.IP|761|2025-07-02 07:18:40|2025-07-02 10:20:50|4679.5|61.6|17.88592|2025-07-02|3.98557|10|0.106451|7|-0.138386|7|2025-07-01|7.10999|15|0.136684|7|-0.13729|8|2025-06-30|11.44089|15|0.105675|9|-0.094977|8
2025-07-02 10:21:03|EC.D.SASY.CASH.IP|922|2025-07-02 07:18:50|2025-07-02 10:20:50|8328|56.7|13.78825|2025-07-02|0.92553|10|0.084317|7|-0.298294|7|2025-07-01|3.61106|14|0.206486|14|-0.096759|14|2025-06-30|5.6738|7|0.134228|7|-0.109703|7
2025-07-02 10:21:04|KA.D.BA.CASH.IP|905|2025-07-02 07:18:50|2025-07-02 10:20:20|1862|494.6|16.92784|2025-07-02|15.66582|7|0.135575|7|-0.189805|7|2025-07-01|13.82194|15|0.133333|11|-0.186319|14|2025-06-30|12.61594|7|0.106752|7|-0.213049|7
2025-07-02 10:21:04|AC.D.1810HK.CASH.IP|247|2025-07-02 07:18:50|2025-07-02 07:59:50|6000|30352.3|0.47131|2025-07-02|1.00425|7|0.167224|1|-0.33195|1||10000||0||0||2025-06-30|1.91797|2|0.255102|1|-0.424448|1
2025-07-02 10:21:05|AC.D.700HK.CASH.IP|245|2025-07-02 07:18:50|2025-07-02 07:59:50|50100|3477.3|1.30519|2025-07-02|1.71715|1|0.2|7|-0.199601|7||10000||0||0||2025-06-30|12.09227|1|0.099404|1|-0.198216|1
2025-07-02 13:50:00|IX.D.SPTRD.IFE.IP|1259|2025-07-02 10:15:20|2025-07-02 13:50:00|6196.82|131.5|0.01035|2025-07-02|0.01|13|0.057041|13|-0.110599|12|2025-07-01|0.00806|17|0.040993|16|-0.109969|19|2025-06-30|0.00806|19|0.074828|17|-0.116302|19
2025-07-02 13:50:01|IX.D.RUSSELL.IEN.IP|1206|2025-07-02 10:15:20|2025-07-02 13:50:00|2200.8|30.8|0.01323|2025-07-02|0.01351|6|0.081147|7|-0.334781|12|2025-07-01|0.01355|16|0.112943|16|-0.167588|19|2025-06-30|0.01372|6|0.087108|13|-0.128718|17
2025-07-02 13:50:02|IX.D.DOW.IFE.IP|1281|2025-07-02 10:15:20|2025-07-02 13:50:00|44424.8|13.2|0.00783|2025-07-02|0.00701|13|0.039656|13|-0.10725|12|2025-07-01|0.00539|16|0.060899|13|-0.101659|19|2025-06-30|0.00545|19|0.073146|17|-0.102665|17
2025-07-02 13:50:04|IX.D.FANG.IFM.IP|1279|2025-07-02 10:15:30|2025-07-02 13:50:00|14738.4|0|0.01964|2025-07-02|0.01714|13|0.133647|8|-0.079499|11|2025-07-01|0.01211|14|0.115498|20|-0.198769|20|2025-06-30|0.01202|19|0.088032|13|-0.145259|13
2025-07-02 13:50:06|IX.D.NASDAQ.IFE.IP|1288|2025-07-02 10:15:30|2025-07-02 13:50:00|22500.7|60.7|0.00934|2025-07-02|0.00783|13|0.108488|13|-0.107246|12|2025-07-01|0.00488|14|0.050769|19|-0.134725|19|2025-06-30|0.00485|19|0.091246|17|-0.139779|17
2025-07-02 13:50:07|IX.D.ASX.IFD.IP|803|2025-07-02 10:15:20|2025-07-02 13:50:00|8568.9|3.3|0.03248|2025-07-02|0.0116|5|0.038424|0|-0.041793|7|2025-07-01|0.01167|1|0.09438|23|-0.075881|7|2025-06-30|0.01166|4|0.035128|0|-0.058432|6
2025-07-02 13:50:11|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:50:12|IX.D.CAC.IFM.IP|1271|2025-07-02 10:15:30|2025-07-02 13:50:10|7727.4|8.1|0.01287|2025-07-02|0.01289|11|0.064895|7|-0.077385|12|2025-07-01|0.01306|7|0.074663|13|-0.058605|19|2025-06-30|0.013|7|0.123428|8|-0.084225|6
2025-07-02 13:50:13|IX.D.XINHUA.IFM.IP|801|2025-07-02 10:15:40|2025-07-02 13:50:00|13516.6|11|15.01642|2025-07-02|0.07369|5|0.08153|1|-0.118142|1|2025-07-01|0.07387|3|0.089176|1|-0.133576|1|2025-06-30|0.07416|6|0.14135|1|-0.170752|1
2025-07-02 13:50:15|IX.D.HSCHIN.IFU.IP|966|2025-07-02 10:16:00|2025-07-02 13:50:10|8668.6|4.5|0.06674|2025-07-02|0.06864|6|0.231288|1|-0.261545|1|2025-07-01|0.20593|18|0.056235|13|-0.040116|14|2025-06-30|0.06875|6|0.187441|1|-0.159894|1
2025-07-02 13:50:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:50:17|IX.D.EMGMKT.IFE.IP|939|2025-07-02 10:16:00|2025-07-02 13:50:10|1228|16.3|0.10219|2025-07-02|0.10017|13|0.032605|13|-0.064925|1|2025-07-01|0.04054|18|0.040558|13|-0.130039|0|2025-06-30|0.04066|19|0.040876|13|-0.064983|19
2025-07-02 13:50:18|IX.D.STXE.IFM.IP|1164|2025-07-02 10:15:30|2025-07-02 13:50:10|5297.35|101|0.0147|2025-07-02|0.02822|9|0.056538|7|-0.065899|12|2025-07-01|0.02824|6|0.062157|0|-0.050822|0|2025-06-30|0.02807|6|0.112709|8|-0.075437|17
2025-07-02 13:50:20|IX.D.FTSE.CFD.IP|1258|2025-07-02 10:15:40|2025-07-02 13:50:10|8745.1|14.1|0.01125|2025-07-02|0.01135|10|0.064655|7|-0.180826|0|2025-07-01|0.01139|7|0.057091|13|-0.054589|19|2025-06-30|0.01136|7|0.05232|8|-0.065052|15
2025-07-02 13:50:20|KB.D.MID250.CASH.IP|1278|2025-07-02 10:15:40|2025-07-02 13:50:10|21406.83|0|0|2025-07-02|0|7|0.03684|11|-0.116555|11|2025-07-01|0|7|0.038043|8|-0.041127|11|2025-06-30|0|7|0.086762|8|-0.05873|7
2025-07-02 13:50:22|IX.D.DAX.IFMM.IP|1288|2025-07-02 10:15:40|2025-07-02 13:50:20|23714.2|4.9|0.0059|2025-07-02|0.00589|8|0.058367|4|-0.064531|12|2025-07-01|0.00586|7|0.066975|7|-0.070392|19|2025-06-30|0.00582|7|0.109292|8|-0.089121|17
2025-07-02 13:50:23|TM.D.MDAX.IFM.IP|733|2025-07-02 10:15:40|2025-07-02 13:50:10||0.3|16.95362|2025-07-02|0.33048|6|0.066702|13|-0.099671|9|2025-07-01|0.32858|6|0.082935|8|-0.132807|10|2025-06-30|0.32856|6|0.181854|7|-0.230612|15
2025-07-02 13:50:24|TM.D.TECDAX.IFM.IP|163|2025-07-02 10:16:50|2025-07-02 13:48:30||0|26.46978|2025-07-02|21.93926|13|0.912529|7|-0.160548|6|2025-07-01|16.52974|15|0.547733|15|-1.10506|15|2025-06-30|28.64371|15|0.514553|15|-1.057662|15
2025-07-02 13:50:24|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:50:25|IX.D.HANGSENG.IFU.IP|1224|2025-07-02 10:15:40|2025-07-02 13:50:20|24060.8|3.3|0.03311|2025-07-02|0.02063|6|0.180445|1|-0.215092|1|2025-07-01|0.12384|18|0.057994|13|-0.042187|14|2025-06-30|0.02066|6|0.106172|1|-0.13681|1
2025-07-02 13:50:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:50:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:50:28|IX.D.MIB.IFM.IP|1183|2025-07-02 10:15:50|2025-07-02 13:50:10|39616.3|3.3|0.04973|2025-07-02|0.05023|9|0.094369|7|-0.08794|7|2025-07-01|0.05031|6|0.088358|7|-0.088244|19|2025-06-30|0.05015|6|0.075468|15|-0.075472|17
2025-07-02 13:50:29|IX.D.NIKKEI.IFD.IP|1129|2025-07-02 10:15:50|2025-07-02 13:50:20||2.4|0.01744|2025-07-02|0.01758|4|0.095316|0|-0.153516|12|2025-07-01|0.01744|0|0.087673|0|-0.107391|21|2025-06-30|0.01716|1|0.124542|17|-0.159358|17
2025-07-02 13:50:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:50:30|IX.D.AEX.IFM.IP|1116|2025-07-02 10:16:00|2025-07-02 13:50:20|904.75|2.6|0.00993|2025-07-02|0.01099|7|0.098755|7|-0.05516|12|2025-07-01|0.01095|7|0.120453|6|-0.065931|8|2025-06-30|0.01089|7|0.098054|8|-0.119293|7
2025-07-02 13:50:31|IX.D.OBX.IFM.IP|282|2025-07-02 10:17:50|2025-07-02 13:50:00|1532.61|0|61.0163|2025-07-02|25.06541|7|0.032632|13|-0.081324|9|2025-07-01|58.71294|7|0.048956|8|-0.049111|13|2025-06-30|42.17402|10|0.065338|8|-0.048929|13
2025-07-02 13:50:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:50:32|IX.D.SINGAPORE.IFM.IP|626|2025-07-02 10:16:50|2025-07-02 13:50:20||1.7|21.74504|2025-07-02|7.53472|7|0.09803|1|-0.073405|1|2025-07-01|0.14697|23|0.072883|1|-0.133879|14|2025-06-30|0.14597|22|0.060983|9|-0.085108|1
2025-07-02 13:50:33|IX.D.SAF.IFMMX.IP|1206|2025-07-02 10:16:00|2025-07-02 13:50:10|88630|3.3|9.14279|2025-07-02|0.11184|4|0.096288|6|-0.102773|7|2025-07-01|0.11206|18|0.101146|7|-0.107772|7|2025-06-30|0.08768|6|0.105042|6|-0.091429|7
2025-07-02 13:50:35|IX.D.IBEX.IFM.IP|1185|2025-07-02 10:15:50|2025-07-02 13:50:30|14002.6|1.8|0.03549|2025-07-02|0.03548|11|0.092471|7|-0.067498|7|2025-07-01|0.03568|7|0.07508|6|-0.082067|7|2025-06-30|0.03576|7|0.071735|13|-0.064244|7
2025-07-02 13:50:36|IX.D.OMX.IFM.IP|1217|2025-07-02 10:15:50|2025-07-02 13:50:30|2512.82|12.1|0.01808|2025-07-02|0.01987|11|0.320134|7|-0.089858|7|2025-07-01|0.02004|7|0.255899|7|-0.090099|7|2025-06-30|0.01995|7|0.069686|7|-0.074373|7
2025-07-02 13:50:37|IX.D.SMI.IFM.IP|1134|2025-07-02 10:16:00|2025-07-02 13:50:30|11955.4|3.5|0.01661|2025-07-02|0.01668|9|0.075157|6|-0.066674|12|2025-07-01|0.0167|18|0.100505|7|-0.066815|19|2025-06-30|0.01665|6|0.145937|7|-0.08326|7
2025-07-02 13:50:38|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:50:38|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:50:39|CC.D.VSTOXX.UNC.IP|446|2025-07-02 10:16:00|2025-07-02 13:50:20||11|0.11508|2025-07-02|0.42264|4|0.687831|0|-1.104101|0|2025-07-01|0.42009|12|0.692964|3|-1.201044|3|2025-06-30|0.42201|9|0.532481|2|-0.4772|1
2025-07-02 13:50:39|CC.D.VIX.UME.IP|415|2025-07-02 10:13:40|2025-07-02 13:50:30||10.3|0.23816|2025-07-02|0.8224|13|0.257732|13|-0.257069|13|2025-07-01|0.81712|12|0.26001|14|-0.259336|14|2025-06-30|0.82428|22|0.257599|17|-0.257998|14
2025-07-02 13:50:40|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:50:41|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:50:42|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:50:42|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:50:43|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:50:44|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:50:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:50:45|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:50:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:50:46|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:50:47|CC.D.DX.UME.IP|1222|2025-07-02 10:16:00|2025-07-02 13:50:40|9660.7|2.9|0.05158|2025-07-02|0.05177|13|0.051844|12|-0.096304|12|2025-07-01|0.05184|16|0.086299|14|-0.059338|8|2025-06-30|0.05165|12|0.035237|17|-0.035255|18
2025-07-02 13:50:49|CS.D.BITCOIN.CFE.IP|1141|2025-07-02 10:16:10|2025-07-02 13:50:40|107834|18|0.0502|2025-07-02|0.05012|10|0.113742|5|-0.100643|1|2025-07-01|0.05028|1|0.082995|16|-0.141634|13|2025-06-30|0.04879|1|0.134604|0|-0.20802|21
2025-07-02 13:50:50|CS.D.ETHUSD.CFE.IP|1034|2025-07-02 10:16:10|2025-07-02 13:50:40|2451.8|5|0.05311|2025-07-02|0.05301|11|0.179255|11|-0.234958|1|2025-07-01|0.05212|1|0.186825|7|-0.265263|18|2025-06-30|0.05175|1|0.335015|15|-0.42508|14
2025-07-02 13:50:51|CS.D.CRYPTOB10.CFD.IP|1289|2025-07-02 10:16:10|2025-07-02 13:50:50|19166.22|7.8|0.41869|2025-07-02|0.41805|11|0.097696|5|-0.156381|1|2025-07-01|0.41258|1|0.089679|10|-0.183709|18|2025-06-30|0.40974|20|0.161841|15|-0.12525|21
2025-07-02 13:50:52|CS.D.USDBRL.MINI.IP|589|2025-07-02 12:11:00|2025-07-02 13:50:50|55072.5|9.9|0.09081|2025-07-02|0.09078|12|0.065425|13|-0.091588|12|2025-07-01|0.09084|18|0.065651|13|-0.054824|12|2025-06-30|0.09034|12|0.07262|13|-0.157965|15
2025-07-02 13:50:53|CS.D.USDINR.MINI.IP|623|2025-07-02 10:16:10|2025-07-02 13:50:20|8567.5|3|0.2542|2025-07-02|0.18592|5|0.074655|6|-0.066472|7|2025-07-01|0.18972|6|0.06191|7|-0.066551|4|2025-06-30|0.19366|11|0.059497|9|-0.06886|8
2025-07-02 13:50:54|CS.D.USDTWD.MINI.IP|445|2025-07-02 10:16:20|2025-07-02 13:50:00|28765.9|2.7|0.0748|2025-07-02|0.06938|5|0.128392|6|-0.108013|3|2025-07-01|0.06917|17|0.144308|1|-0.140977|1|2025-06-30|0.06936|13|0.135943|3|-0.208225|3
2025-07-02 13:50:56|CS.D.EURGBP.MINI.IP|1261|2025-07-02 10:16:10|2025-07-02 13:50:50|8652.5|13.6|0.01396|2025-07-02|0.01116|10|0.045308|12|-0.047613|12|2025-07-01|0.01091|15|0.079372|8|-0.045391|13|2025-06-30|0.01069|18|0.032707|14|-0.031486|21
2025-07-02 13:50:57|CS.D.EURUSD.MINI.IP|1263|2025-07-02 10:16:20|2025-07-02 13:50:50|11767.3|12.3|0.16428|2025-07-02|0.00513|5|0.165057|12|-0.071314|12|2025-07-01|0.0053|12|0.094038|8|-0.068637|14|2025-06-30|0.0052|18|0.046778|15|-0.034921|14
2025-07-02 13:50:59|CS.D.GBPUSD.MINI.IP|1272|2025-07-02 10:16:20|2025-07-02 13:50:50|13599.4|15.4|0.08652|2025-07-02|0.00719|10|0.192124|12|-0.066588|12|2025-07-01|0.00689|18|0.034219|13|-0.048118|14|2025-06-30|0.00685|19|0.035027|14|-0.036529|13
2025-07-02 13:51:00|CS.D.NZDUSD.MINI.IP|1211|2025-07-02 10:16:10|2025-07-02 13:50:50|6057.3|7.2|0.03075|2025-07-02|0.02965|7|0.107314|12|-0.044513|12|2025-07-01|0.02945|11|0.054215|14|-0.127925|14|2025-06-30|0.0297|13|0.042846|2|-0.106717|21
2025-07-02 13:51:02|CS.D.USDCAD.MINI.IP|1175|2025-07-02 10:16:10|2025-07-02 13:51:00|13642.1|8.7|0.35533|2025-07-02|0.01519|5|0.023448|12|-0.091582|12|2025-07-01|0.01202|18|0.060877|14|-0.027117|21|2025-06-30|0.0116|17|0.026463|21|-0.050437|2
2025-07-02 13:51:03|CS.D.USDCHF.MINI.IP|1240|2025-07-02 10:16:20|2025-07-02 13:51:00|7928.1|9.5|0.18494|2025-07-02|0.02241|10|0.069466|12|-0.235516|12|2025-07-01|0.02128|16|0.154603|14|-0.069607|8|2025-06-30|0.02155|12|0.045169|14|-0.050211|14
2025-07-02 13:51:05|CS.D.USDCNH.MINI.IP|1249|2025-07-02 10:16:30|2025-07-02 13:51:00|71662.9|8.9|0.01023|2025-07-02|0.00837|6|0.010754|0|-0.020651|12|2025-07-01|0.00838|3|0.055042|14|-0.026116|13|2025-06-30|0.00838|4|0.018851|1|-0.023855|1
2025-07-02 13:51:06|CS.D.USDDKK.MINI.IP|1288|2025-07-02 10:16:20|2025-07-02 13:51:00|63397|19.6|0.02379|2025-07-02|0.02366|13|0.061899|12|-0.046877|12|2025-07-01|0.02366|16|0.115398|14|-0.099848|8|2025-06-30|0.02357|10|0.034468|14|-0.043555|18
2025-07-02 13:51:08|CS.D.USDHUF.MINI.IP|1281|2025-07-02 10:16:20|2025-07-02 13:51:00|34059.5|16.9|0.05929|2025-07-02|0.05881|13|0.085215|13|-0.137346|12|2025-07-01|0.05891|16|0.106799|14|-0.089096|8|2025-06-30|0.05862|12|0.153524|19|-0.098248|20
2025-07-02 13:51:10|CS.D.USDJPY.MINI.IP|1282|2025-07-02 10:16:30|2025-07-02 13:51:00|14391.6|13.2|0.00544|2025-07-02|0.00487|5|0.068889|12|-0.087598|12|2025-07-01|0.00488|19|0.185243|14|-0.113898|13|2025-06-30|0.00484|0|0.078365|17|-0.04021|2
2025-07-02 13:51:11|CS.D.USDKRW.MINI.IP|967|2025-07-02 10:16:20|2025-07-02 13:50:50|135676.5|4|0.10736|2025-07-02|0.07357|2|0.053426|13|-0.06594|6|2025-07-01|0.07378|16|0.059222|14|-0.061066|0|2025-06-30|0.07392|3|0.055331|11|-0.045088|16
2025-07-02 13:51:12|CS.D.USDMXN.MINI.IP|1189|2025-07-02 10:16:30|2025-07-02 13:51:00|187684|9.2|0.03206|2025-07-02|0.02693|13|0.056021|12|-0.07632|12|2025-07-01|0.02664|18|0.08675|17|-0.047044|13|2025-06-30|0.02676|15|0.067754|22|-0.160814|17
2025-07-02 13:51:14|CS.D.USDNOK.MINI.IP|1289|2025-07-02 10:16:30|2025-07-02 13:51:10|101132.8|34.6|0.02887|2025-07-02|0.02476|8|0.086246|12|-0.065575|12|2025-07-01|0.02574|10|0.086762|23|-0.125101|23|2025-06-30|0.02484|11|0.109716|23|-0.118201|23
2025-07-02 13:51:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:51:16|CS.D.USDSEK.MINI.IP|1247|2025-07-02 10:16:30|2025-07-02 13:51:10|95482.5|14.4|0.21575|2025-07-02|0.05105|8|0.079766|7|-0.199419|12|2025-07-01|0.05372|12|0.089793|14|-0.092375|13|2025-06-30|0.04992|10|0.065263|15|-0.055262|14
2025-07-02 13:51:17|CS.D.USDSGD.MINI.IP|1243|2025-07-02 10:16:30|2025-07-02 13:51:10|12742|9.3|0.01756|2025-07-02|0.01442|11|0.018862|1|-0.06592|12|2025-07-01|0.01417|9|0.057417|14|-0.034596|13|2025-06-30|0.01437|5|0.023555|14|-0.025943|18
2025-07-02 13:51:18|CS.D.USDZAR.MINI.IP|1236|2025-07-02 10:16:30|2025-07-02 13:51:10|176832.7|14.2|0.05185|2025-07-02|0.05091|13|0.073712|7|-0.139165|12|2025-07-01|0.05111|19|0.118193|14|-0.102822|22|2025-06-30|0.05069|7|0.12558|22|-0.136025|22
2025-07-02 13:51:19|CS.D.ALUMINIUM.MINI.IP|670|2025-07-02 10:16:30|2025-07-02 13:51:10|2608.5|2.8|0.231|2025-07-02|0.23037|6|0.100135|0|-0.096488|8|2025-07-01|0.22977|14|0.088241|7|-0.076982|17|2025-06-30|0.23117|9|0.115772|0|-0.084762|17
2025-07-02 13:51:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:51:20|CC.D.W.UME.IP|527|2025-07-02 10:16:50|2025-07-02 13:51:10|552.5|13.5|0.08574|2025-07-02|0.10882|8|0.236106|8|-0.163666|13|2025-07-01|0.1091|18|0.310276|13|-0.146065|14|2025-06-30|0.11023|15|0.185288|13|-0.312156|16
2025-07-02 13:51:21|CC.D.KC.UME.IP|979|2025-07-02 10:16:40|2025-07-02 13:51:20|28180.8|3.4|0.19121|2025-07-02|0.08151|13|0.263186|9|-0.254878|9|2025-07-01|0.07284|17|0.295889|12|-0.70729|8|2025-06-30|0.07587|17|0.324466|8|-0.285115|13
2025-07-02 13:51:23|CS.D.COPPER.MINI.IP|1179|2025-07-02 10:16:40|2025-07-02 13:51:10|9987.5|6.4|0.10041|2025-07-02|0.1002|13|0.114511|13|-0.188426|8|2025-07-01|0.10017|14|0.121739|17|-0.080718|6|2025-06-30|0.1014|16|0.08654|11|-0.101736|11
2025-07-02 13:51:23|CC.D.C.UME.IP|464|2025-07-02 10:16:40|2025-07-02 13:51:20||34.9|0.07968|2025-07-02|0.1473|13|0.172925|13|-0.123548|2|2025-07-01|0.14691|0|0.223658|13|-0.099256|13|2025-06-30|0.14537|0|0.461389|16|-0.434888|16
2025-07-02 13:51:24|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:51:25|CS.D.CFEGOLD.CFE.IP|1276|2025-07-02 10:16:40|2025-07-02 13:51:20|3337.3|15.3|0.01094|2025-07-02|0.01041|11|0.071769|12|-0.079188|13|2025-07-01|0.00932|18|0.059894|15|-0.074616|14|2025-06-30|0.00919|16|0.06356|19|-0.084021|9
2025-07-02 13:51:27|CC.D.HO.UME.IP|1227|2025-07-02 10:16:40|2025-07-02 13:51:20|23456|6.2|0.08434|2025-07-02|0.08515|13|0.120851|6|-0.116189|6|2025-07-01|0.08576|22|0.117493|13|-0.223004|18|2025-06-30|0.08796|17|0.157141|2|-0.177636|10
2025-07-02 13:51:28|CC.D.HG.UME.IP|1143|2025-07-02 10:16:40|2025-07-02 13:51:20|51611.9|5.8|0.03664|2025-07-02|0.03878|13|0.115713|13|-0.126996|8|2025-07-01|0.03867|14|0.378637|6|-0.17907|6|2025-06-30|0.03899|6|0.088875|13|-0.142903|15
2025-07-02 13:51:28|CC.D.IRON.UME.IP|309|2025-07-02 13:00:00|2025-07-02 13:51:20||318.2|0.24388|2025-07-02|0.63326|13|0.299871|5|-0.140766|13|2025-07-01|0.64351|1|0.17301|13|-0.115158|5|2025-06-30|0.63946|1|0.100057|13|-0.071449|14
2025-07-02 13:51:29|CS.D.LEAD.MINI.IP|402|2025-07-02 10:16:50|2025-07-02 13:50:20|2055.6|2|0.29279|2025-07-02|0.29229|13|0.093206|7|-0.073551|7|2025-07-01|0.29337|13|0.083411|6|-0.328754|17|2025-06-30|0.29301|14|0.14662|12|-0.14147|12
2025-07-02 13:51:29|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-06-30|0.13499|13|0.126571|17|-0.409982|13
2025-07-02 13:51:30|CC.D.LC.UME.IP|129|2025-07-02 13:30:00|2025-07-02 13:51:20|20840.6|22|0.05572|2025-07-02|0.0575|13|0.126059|13|-0.110063|13|2025-07-01|0.05703|13|0.320298|13|-0.325914|13|2025-06-30|0.05655|17|0.141615|13|-0.222334|13
2025-07-02 13:51:31|EN.D.LGO.FWM1.IP|984|2025-07-02 10:16:50|2025-07-02 13:51:20||22.9|0.10548|2025-07-02|0.14642|11|0.117457|13|-0.17762|6|2025-07-01|0.14747|21|0.303444|5|-0.177751|16|2025-06-30|0.15077|17|0.123077|2|-0.121599|10
2025-07-02 13:51:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:51:32|CS.D.CFDSILVER.CFM.IP|1200|2025-07-02 10:16:50|2025-07-02 13:51:30|3629|9|0.05873|2025-07-02|0.05647|10|0.129766|13|-0.116871|3|2025-07-01|0.05556|19|0.141278|7|-0.137412|12|2025-06-30|0.05611|20|0.092053|0|-0.125066|13
2025-07-02 13:51:33|CC.D.NG.UME.IP|1175|2025-07-02 10:16:50|2025-07-02 13:51:20||15.2|0.07222|2025-07-02|0.0864|13|0.344927|13|-0.322675|11|2025-07-01|0.0865|0|0.534442|13|-0.323149|7|2025-06-30|0.08185|5|0.290698|17|-0.318656|17
2025-07-02 13:51:34|CC.D.CC.UME.IP|940|2025-07-02 10:17:00|2025-07-02 13:51:30|8359.2|1.9|0.138|2025-07-02|0.13427|12|0.487183|8|-0.381123|8|2025-07-01|0.11938|17|0.380831|14|-0.392607|15|2025-06-30|0.11334|15|0.516641|15|-0.380181|15
2025-07-02 13:51:35|CS.D.NICKEL.MINI.IP|164|2025-07-02 10:17:00|2025-07-02 13:50:50|15227|1.1|0.39413|2025-07-02|0.39378|13|0.059187|11|-0.065712|7|2025-07-01|0.39473|7|0.072588|17|-0.072521|15|2025-06-30|0.39447|9|0.059277|15|-0.072713|16
2025-07-02 13:51:36|CC.D.RB.UME.IP|1182|2025-07-02 10:16:50|2025-07-02 13:51:30|20996|3.5|0.09395|2025-07-02|0.09468|11|0.090412|9|-0.099791|13|2025-07-01|0.09527|19|0.147858|22|-0.106157|13|2025-06-30|0.0964|13|0.106682|10|-0.126079|15
2025-07-02 13:51:37|CC.D.CT.UME.IP|705|2025-07-02 10:16:50|2025-07-02 13:51:10|6854.7|3.8|0.18243|2025-07-02|0.21898|13|0.095528|1|-0.079303|1|2025-07-01|0.21842|6|0.118847|13|-0.115875|1|2025-06-30|0.2167|1|0.182845|16|-0.711858|16
2025-07-02 13:51:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:51:38|CC.D.SB.UME.IP|909|2025-07-02 10:16:50|2025-07-02 13:51:30||14.5|0.08377|2025-07-02|0.18813|9|0.33504|7|-0.188288|7|2025-07-01|0.18539|7|0.189777|13|-0.247448|8|2025-06-30|0.18041|7|0.330449|7|-0.240311|16
2025-07-02 13:51:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:51:40|CC.D.LCO.UME.IP|1245|2025-07-02 10:17:00|2025-07-02 13:51:40||34.2|2.04482|2025-07-02|1.39126|13|0.132941|10|-0.104534|6|2025-07-01|0.90127|15|0.118435|15|-0.13529|7|2025-06-30|0.92406|13|0.135544|2|-0.17909|14
2025-07-02 13:51:41|CC.D.CL.UME.IP|1266|2025-07-02 10:17:00|2025-07-02 13:51:40||24.3|0.2806|2025-07-02|0.04641|10|0.121931|10|-0.100602|13|2025-07-01|0.04554|17|0.120378|15|-0.15042|7|2025-06-30|0.0454|17|0.139392|2|-0.213755|14
2025-07-02 13:51:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:51:42|CC.D.SM.UME.IP|490|2025-07-02 10:18:20|2025-07-02 13:51:30|27503.3|5.4|0.12959|2025-07-02|0.14549|13|0.087693|13|-0.09092|0|2025-07-01|0.14443|0|0.085539|0|-0.103644|13|2025-06-30|0.14352|15|0.217398|16|-0.217064|0
2025-07-02 13:51:43|CC.D.BO.UME.IP|740|2025-07-02 10:16:50|2025-07-02 13:51:40|5429.5|5.1|0.10819|2025-07-02|0.11027|11|0.44004|13|-0.167117|13|2025-07-01|0.11207|17|0.207528|13|-0.396394|0|2025-06-30|0.11344|0|0.256587|16|-0.210674|16
2025-07-02 13:51:44|CC.D.S.UME.IP|579|2025-07-02 10:17:00|2025-07-02 13:51:30|1031.5|27.5|0.06902|2025-07-02|0.1161|13|0.096805|13|-0.097238|0|2025-07-01|0.11673|17|0.088705|13|-0.146284|0|2025-06-30|0.1157|15|0.176056|16|-0.250675|16
2025-07-02 13:51:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:51:46|CS.D.PLAT.CFM.IP|1239|2025-07-02 10:17:00|2025-07-02 13:51:40|1386.3|6.6|0.38142|2025-07-02|0.36075|11|0.278695|9|-0.223762|12|2025-07-01|0.36755|23|0.306588|16|-0.284091|8|2025-06-30|0.36494|7|0.250867|12|-0.285338|23
2025-07-02 13:51:47|CS.D.ZINC.MINI.IP|780|2025-07-02 10:17:20|2025-07-02 13:51:30|2741.8|2.9|0.21975|2025-07-02|0.21919|13|0.208883|13|-0.180379|7|2025-07-01|0.21882|0|0.135368|7|-0.142388|6|2025-06-30|0.21584|5|0.185759|15|-0.190867|7
2025-07-02 13:51:47|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:51:48|IX.D.CANNABIS.IFD.IP|61|2025-07-02 13:33:10|2025-07-02 13:51:20|60.22|0|1.65988|2025-07-02|1.65988|13|0.14985|13|-0.066258|13||10000||0||0||2025-06-30|1.68425|18|0.663153|18|-0.288136|13
2025-07-02 13:51:49|KB.D.BANKS.CASH.IP|1010|2025-07-02 10:17:30|2025-07-02 13:51:40|5811.1|0|0|2025-07-02|0|7|0.16313|12|-0.228881|12|2025-07-01|0|7|0.053348|13|-0.064821|14|2025-06-30|0|7|0.075685|13|-0.062167|8
2025-07-02 13:51:49|KB.D.AERO.CASH.IP|791|2025-07-02 10:17:10|2025-07-02 13:51:40|18124|0|0|2025-07-02|0|7|0.091011|8|-0.110369|13|2025-07-01|0|7|0.161162|11|-0.128603|14|2025-06-30|0|7|0.088326|10|-0.11978|8
2025-07-02 13:51:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:51:51|KB.D.CHEMS.CASH.IP|248|2025-07-02 10:17:00|2025-07-02 13:50:40|7126.82|0|0|2025-07-02|0|7|0.125452|11|-0.075067|7|2025-07-01|0|7|0.153979|8|-0.122491|8|2025-06-30|0|7|0.181274|8|-0.151482|13
2025-07-02 13:51:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:51:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:51:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:51:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:51:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:51:53|KB.D.FDR.CASH.IP|887|2025-07-02 10:17:10|2025-07-02 13:51:40|4410.51|0|0|2025-07-02|0|7|0.060513|12|-0.060242|7|2025-07-01|0|7|0.11973|8|-0.06536|8|2025-06-30|0|7|0.064031|13|-0.051039|11
2025-07-02 13:51:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:51:54|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:51:55|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:51:55|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:51:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:51:56|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:51:56|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:51:57|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:51:57|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:51:57|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:51:58|KB.D.MINING.CASH.IP|221|2025-07-02 10:17:30|2025-07-02 13:50:20|17703.99|0|0|2025-07-02|0|7|0.263245|8|-0.167193|13|2025-07-01|0|7|0.176481|7|-0.174713|14|2025-06-30|0|7|0.16424|14|-0.146175|13
2025-07-02 13:51:58|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:51:59|KB.D.OIL.CASH.IP|868|2025-07-02 10:18:30|2025-07-02 13:51:50|8087.64|0|0|2025-07-02|0|7|0.093752|7|-0.11174|10|2025-07-01|0|7|0.101372|13|-0.197219|13|2025-06-30|0|7|0.083791|10|-0.084927|13
2025-07-02 13:52:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:52:00|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:52:01|KB.D.REAL.CASH.IP|844|2025-07-02 10:18:00|2025-07-02 13:51:40|2112.44|0|0|2025-07-02|0|7|0.085978|12|-0.107561|12|2025-07-01|0|7|0.108461|8|-0.044208|7|2025-06-30|0|7|0.135325|8|-0.042371|9
2025-07-02 13:52:01|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:52:01|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:52:02|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:52:03|KB.D.HOTELS.CASH.IP|874|2025-07-02 10:17:20|2025-07-02 13:51:50|9178.11|0|0|2025-07-02|0|7|0.060856|8|-0.121101|12|2025-07-01|0|7|0.095813|7|-0.083233|8|2025-06-30|0|7|0.160295|8|-0.0894|13
2025-07-02 13:52:03|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:52:03|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:52:04|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:52:04|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:52:05|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-02|0.4005|0|0||0||2025-07-01|0.40019|1|0||0||2025-06-30|0.40078|3|0||0|
2025-07-02 13:52:05|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:52:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:52:06|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:52:06|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:52:07|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-02|0.40025|5|0||0||2025-07-01|0.40061|0|0||0||2025-06-30|0.40046|3|0||0|
2025-07-02 13:52:07|SE.D.MMM.CASH.IP|393|2025-07-02 10:17:20|2025-07-02 13:52:00|15343|127.8|14.06301|2025-07-02|0.22614|9|1.754967|13|-0.73193|8|2025-07-01|23.48827|19|0.928136|8|-1.88434|21|2025-06-30|1.37542|20|2.532415|9|-1.05194|20
2025-07-02 13:52:08|SA.D.AXP.CASH.IP|228|2025-07-02 10:25:40|2025-07-02 13:52:00||208.1|12.36085|2025-07-02|20.15682|13|11.090909|8|-5.4121|8|2025-07-01|0.55162|12|6|8|-0.309981|20|2025-06-30|20.5655|19|0.542159|13|-0.486198|20
2025-07-02 13:52:09|UA.D.AAPL.CASH.IP|1182|2025-07-02 10:17:30|2025-07-02 13:52:00|21266|2797.9|15.15952|2025-07-02|8.43414|13|0.196257|13|-0.229665|13|2025-07-01|0.00583|18|0.313919|13|-0.409087|13|2025-06-30|0.00751|17|0.80008|18|-0.256945|19
2025-07-02 13:52:10|SA.D.BA.CASH.IP|611|2025-07-02 10:19:00|2025-07-02 13:52:00|21037|368.4|33.92984|2025-07-02|24.54985|13|0.714626|10|-0.367893|13|2025-07-01|9.64897|19|0.481232|8|-0.343315|20|2025-06-30|2.82409|19|0.35135|20|-0.42649|20
2025-07-02 13:52:10|SB.D.CAT.CASH.IP|289|2025-07-02 10:21:00|2025-07-02 13:52:00|39313|92.5|9.75102|2025-07-02|8.10962|13|0.409763|13|-0.378053|12|2025-07-01|20.34353|22|0.277922|10|-0.240565|11|2025-06-30|0.85062|11|0.27146|8|-0.386548|20
2025-07-02 13:52:11|SB.D.CVX.CASH.IP|391|2025-07-02 10:27:00|2025-07-02 13:52:10|14583|451.3|10.26485|2025-07-02|5.03347|13|0.191466|11|-0.286689|11|2025-07-01|0.58772|14|0.259485|8|-0.23056|10|2025-06-30|4.68313|14|0.22409|8|-0.293399|8
2025-07-02 13:52:12|UA.D.CSCO.CASH.IP|305|2025-07-02 10:17:50|2025-07-02 13:52:10|6851|1116.9|19.04334|2025-07-02|4.2027|13|0.556613|8|-2.069465|8|2025-07-01|0.34325|14|0.520909|8|-0.361011|9|2025-06-30|0.02879|22|0.189063|13|-0.174393|13
2025-07-02 13:52:13|SD.D.KO.CASH.IP|575|2025-07-02 10:18:00|2025-07-02 13:52:10|7154|1108.2|6.62523|2025-07-02|2.08317|13|0.280269|8|-0.153481|13|2025-07-01|0.01388|19|0.384561|8|-0.169875|8|2025-06-30|0.01421|16|0.426743|20|-0.49491|20
2025-07-02 13:52:13|SB.D.DOWWUS.CASH.IP|133|2025-07-02 13:30:00|2025-07-02 13:52:10|2782|1642.6|0.93195|2025-07-02|0.96084|13|0.322581|13|-0.750804|13|2025-07-01|2.14165|19|0.327273|15|-0.179083|15|2025-06-30|0.9655|18|0.224467|13|-0.337838|13
2025-07-02 13:52:14|SH.D.XOM.CASH.IP|541|2025-07-02 10:21:20|2025-07-02 13:52:10|10926|722|9.82385|2025-07-02|9.25959|13|0.318413|13|-0.236342|13|2025-07-01|0.29211|14|0.970335|20|-0.258948|13|2025-06-30|0.30562|15|0.358621|8|-0.249077|13
2025-07-02 13:52:15|SC.D.GS.CASH.IP|390|2025-07-02 10:00:30|2025-07-02 13:52:10|70678|228.4|12.88515|2025-07-02|11.78255|13|0.662666|8|-0.286505|12|2025-07-01|15.08197|19|0.702078|12|-0.729782|8|2025-06-30|11.33678|19|0.439779|8|-0.447052|13
2025-07-02 13:52:16|SC.D.HD.CASH.IP|294|2025-07-02 10:16:10|2025-07-02 13:52:10|37207|609.8|6.86965|2025-07-02|11.94179|13|0.184487|12|-0.30097|13|2025-07-01|2.98712|8|0.324028|8|-0.884883|9|2025-06-30|0.58751|20|0.194974|13|-0.436776|11
2025-07-02 13:52:17|SD.D.IBM.CASH.IP|412|2025-07-02 10:26:20|2025-07-02 13:52:10|28913|276.4|11.71155|2025-07-02|0.13722|10|0.430663|8|-0.304088|13|2025-07-01|11.09973|19|0.909559|8|-0.241062|13|2025-06-30|10.18009|19|0.37572|9|-0.285094|20
2025-07-02 13:52:17|UB.D.INTC.CASH.IP|881|2025-07-02 10:17:50|2025-07-02 13:52:10|2178|5499.7|7.85731|2025-07-02|3.08128|13|0.79929|13|-0.576752|13|2025-07-01|0.46653|15|0.312779|13|-0.352423|15|2025-06-30|1.58857|14|0.348584|8|-0.522648|13
2025-07-02 13:52:18|SD.D.JNJ.CASH.IP|328|2025-07-02 10:17:30|2025-07-02 13:52:10|15527|563.9|7.65356|2025-07-02|8.58008|13|0.509677|8|-0.256871|13|2025-07-01|0.30768|21|0.758675|9|-0.282232|20|2025-06-30|5.69798|14|0.660066|20|-0.772858|20
2025-07-02 13:52:19|SD.D.JPM.CASH.IP|629|2025-07-02 10:02:10|2025-07-02 13:52:10|29002|526.5|7.97366|2025-07-02|11.55484|13|0.324071|8|-0.171409|13|2025-07-01|2.34552|19|20.320833|8|-0.553512|13|2025-06-30|1.90211|19|1.801802|8|-1.375506|8
2025-07-02 13:52:19|SE.D.MCD.CASH.IP|336|2025-07-02 10:25:40|2025-07-02 13:52:10|29523|1215.7|12.84867|2025-07-02|24.58663|13|0.397909|8|-0.262653|13|2025-07-01|17.02892|21|0.381129|13|-0.692228|20|2025-06-30|21.07985|19|0.395801|8|-0.190983|13
2025-07-02 13:52:20|SE.D.MRK.CASH.IP|430|2025-07-02 10:17:20|2025-07-02 13:52:10|8212|1200.6|19.36988|2025-07-02|11.276|13|0.689995|11|-0.44069|11|2025-07-01|0.6022|15|0.304414|8|-0.696651|20|2025-06-30|1.80149|14|0.240202|13|-0.796158|20
2025-07-02 13:52:21|UC.D.MSFT.CASH.IP|1018|2025-07-02 10:17:40|2025-07-02 13:52:20|49135|339.9|9.25953|2025-07-02|8.24177|13|0.173867|13|-0.09185|13|2025-07-01|0.8612|14|0.128871|13|-0.11881|13|2025-06-30|0.30883|14|0.094531|13|-0.179892|19
2025-07-02 13:52:22|SE.D.NKE.CASH.IP|589|2025-07-02 10:18:10|2025-07-02 13:52:20||1362|10.56057|2025-07-02|6.57724|13|0.41079|13|-0.693878|12|2025-07-01|0.88246|15|0.671235|13|-0.547753|11|2025-06-30|0.87406|14|0.363636|8|-0.559441|13
2025-07-02 13:52:23|SE.D.PFE.CASH.IP|684|2025-07-02 10:18:10|2025-07-02 13:52:20|2522|2643.8|1.48057|2025-07-02|2.79727|13|0.239425|13|-0.198965|13|2025-07-01|0.03991|18|0.478851|21|-0.358709|20|2025-06-30|0.04111|15|0.206526|13|-0.330306|20
2025-07-02 13:52:24|SE.D.PG.CASH.IP|358|2025-07-02 10:14:30|2025-07-02 13:52:20|16089|185.1|29.64001|2025-07-02|11.17246|13|0.248293|12|-0.22309|12|2025-07-01|0.87328|14|0.289054|13|-0.539535|20|2025-06-30|2.04251|14|0.195276|13|-0.239174|13
2025-07-02 13:52:24|SH.D.UTX.CASH.IP|134|2025-07-01 20:00:00|2025-07-01 20:00:00|14420|663.4|7.5681|2025-07-02|8.16183|13|0.20233|13|-0.222919|13|2025-07-01|9.63912|14|0.153022|14|-0.263889|14|2025-06-30|8.75997|19|0.345352|13|-0.185401|13
2025-07-02 13:52:25|SG.D.TRVUS.CASH.IP|109|2025-07-02 13:30:00|2025-07-02 13:52:10|26169|169.3|6.65138|2025-07-02|9.53947|13|0.350755|13|-0.362593|13|2025-07-01|38.51435|14|0.253232|16|-0.254624|16|2025-06-30|27.60289|19|0.376483|13|-0.336052|13
2025-07-02 13:52:26|SH.D.UNH.CASH.IP|1045|2025-07-02 10:18:10|2025-07-02 13:52:20|31834|1109.2|16.98204|2025-07-02|12.81713|13|0.528607|8|-0.370728|13|2025-07-01|1.75761|14|1.36637|8|-0.715321|20|2025-06-30|7.2946|19|0.18766|13|-0.353105|13
2025-07-02 13:52:27|SH.D.VZ.CASH.IP|337|2025-07-02 10:28:20|2025-07-02 13:52:20|4388|7904.3|7.44696|2025-07-02|2.14621|13|0.228206|13|-0.113947|13|2025-07-01|0.02289|19|0.3696|13|-0.297824|20|2025-06-30|0.02345|15|0.117426|13|-0.231481|20
2025-07-02 13:52:28|SH.D.VUS.CASH.IP|477|2025-07-02 10:18:20|2025-07-02 13:52:20|35543|332|15.16731|2025-07-02|19.24002|13|0.815217|11|-0.624437|11|2025-07-01|0.28169|23|0.628376|10|-0.910325|8|2025-06-30|5.98017|19|0.438472|20|-0.763273|20
2025-07-02 13:52:28|SH.D.WAG.CASH.IP|124|2025-07-02 13:30:00|2025-07-02 13:52:20|1147|731.2|0.16657|2025-07-02|0.17356|13|0.262009|13|-0.087108|13|2025-07-01|0.08718|13|0.174672|13|0||2025-06-30|0.07282|13|0.087489|13|-0.08726|19
2025-07-02 13:52:29|SH.D.WMT.CASH.IP|384|2025-07-02 10:17:20|2025-07-02 13:52:20|9802|988.6|7.05083|2025-07-02|3.45008|13|0.861981|8|-0.13245|13|2025-07-01|0.70774|19|1.708595|8|-0.143296|13|2025-06-30|0.3417|19|0.475944|8|-0.174145|13
2025-07-02 13:52:30|UB.D.GOOGUS.CASH.IP|936|2025-07-02 10:17:40|2025-07-02 13:52:30|17692|771.2|15.84647|2025-07-02|9.85481|13|0.193105|13|-0.231992|13|2025-07-01|0.00699|19|0.141163|8|-0.192362|13|2025-06-30|0.00714|19|0.448729|13|-0.884258|18
2025-07-02 13:52:31|UC.D.NFLX.CASH.IP|672|2025-07-02 10:17:50|2025-07-02 13:52:30|128779|87.4|7.93356|2025-07-02|4.10959|13|0.285604|10|-0.460242|9|2025-07-01|9.20547|15|0.319314|13|-0.585724|13|2025-06-30|10.07457|14|0.200839|13|-0.224989|13
2025-07-02 13:52:32|UB.D.FB.CASH.IP|1010|2025-07-02 10:17:50|2025-07-02 13:52:20|71633|233.3|17.37226|2025-07-02|5.42903|13|0.222502|13|-0.229597|13|2025-07-01|1.82217|14|0.218275|8|-0.174368|14|2025-06-30|3.03315|14|0.233784|16|-0.423615|13
2025-07-02 13:52:33|UA.D.AMZN.CASH.IP|1005|2025-07-02 10:18:40|2025-07-02 13:52:30|21977|692.8|14.36154|2025-07-02|4.49319|13|0.155102|13|-0.218202|12|2025-07-01|0.00861|19|0.22779|13|-0.180775|19|2025-06-30|0.00757|19|0.20062|20|-0.313199|13
2025-07-02 13:52:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:52:34|EC.D.ACCP.CASH.IP|622|2025-07-02 10:18:20|2025-07-02 13:52:30|4548|30.2|21.56846|2025-07-02|14.48035|13|0.111408|7|-0.133511|7|2025-07-01|22.64017|15|0.134983|13|-0.134499|15|2025-06-30|20.85773|14|0.158983|8|-0.135716|7
2025-07-02 13:52:35|SA.D.BABA.CASH.IP|936|2025-07-02 10:16:50|2025-07-02 13:52:30|11140|1106.3|14.76073|2025-07-02|11.83674|13|0.179888|13|-0.313845|13|2025-07-01|3.93561|14|0.319546|13|-0.24759|13|2025-06-30|2.7038|14|0.292787|18|-0.293047|8
2025-07-02 13:52:35|SA.D.ACBUS.CASH.IP|122|2025-07-02 13:30:00|2025-07-02 13:52:20|433|241.6|2.17552|2025-07-02|2.30794|13|0.462963|13|-0.689655|13|2025-07-01|0.23172|17|0.23753|14|-0.23753|13|2025-06-30|0.23485|15|0.719424|18|-0.479616|13
2025-07-02 13:52:36|UA.D.CARUS.CASH.IP|79|2025-07-02 13:30:00|2025-07-02 13:52:30|17605|128.3|43.29639|2025-07-02|58.97267|13|0.308219|13|-0.921606|13|2025-07-01|35.13851|14|1.032448|13|-0.928994|13|2025-06-30|29.76915|14|0.451743|14|-0.772201|13
2025-07-02 13:52:37|ED.D.BAS.CASH.IP|860|2025-07-02 10:18:00|2025-07-02 13:52:20|4299|261.9|16.41868|2025-07-02|9.73167|7|0.259618|7|-0.141911|7|2025-07-01|17.10256|7|0.190703|7|-0.356633|7|2025-06-30|8.17696|7|0.164165|8|-0.140351|7
2025-07-02 13:52:38|ED.D.BMW.CASH.IP|819|2025-07-02 10:18:00|2025-07-02 13:52:30||135.2|13.21502|2025-07-02|8.30258|7|0.287958|7|-0.209369|7|2025-07-01|8.28786|7|0.134807|13|-0.31881|7|2025-06-30|12.99784|7|0.156291|8|-0.1554|7
2025-07-02 13:52:39|UA.D.BNTXUS.CASH.IP|569|2025-07-02 10:19:00|2025-07-02 13:52:20|10677|22.1|14.12983|2025-07-02|22.15866|12|0.338696|13|-0.327103|13|2025-07-01|0.77303|20|2.305476|9|-0.612918|13|2025-06-30|2.19048|20|0.356406|13|-0.289017|13
2025-07-02 13:52:39|SB.D.CCL.CASH.IP|136|2025-07-02 13:30:00|2025-07-02 13:52:30|2933|8686|0.0853|2025-07-02|0.0853|13|0.419874|13|-0.310773|13|2025-07-01|0.03529|14|0.713776|13|-0.28021|13|2025-06-30|0.03564|19|0.329791|13|-0.328467|13
2025-07-02 13:52:40|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-07-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:52:41|ED.D.DCX.CASH.IP|994|2025-07-02 10:18:00|2025-07-02 13:52:30|5064|148.7|11.49621|2025-07-02|4.41455|7|0.301114|7|-0.24|7|2025-07-01|3.59964|7|0.13321|7|-0.324215|7|2025-06-30|6.46375|7|0.139054|7|-0.177901|7
2025-07-02 13:52:42|ED.D.DHERGY.CASH.IP|249|2025-07-02 10:20:10|2025-07-02 13:51:40|2370|86|27.38541|2025-07-02|22.95067|11|0.293501|9|-0.20903|7|2025-07-01|7.91823|15|0.511509|8|-0.250104|12|2025-06-30|20.90279|14|0.475367|9|-0.258621|12
2025-07-02 13:52:43|SB.D.DAL.CASH.IP|313|2025-07-02 10:18:10|2025-07-02 13:52:40|4873|992.5|10.92933|2025-07-02|10.49139|13|1.86722|8|-0.567951|13|2025-07-01|1.11847|10|0.306623|22|-0.816327|10|2025-06-30|2.34659|18|0.302419|13|-3.420523|8
2025-07-02 13:52:44|ED.D.DBK.CASH.IP|960|2025-07-02 10:18:20|2025-07-02 13:52:40|2451|438.1|8.15201|2025-07-02|3.79142|12|0.202881|7|-0.182927|7|2025-07-01|11.99478|13|0.180072|7|-0.201167|8|2025-06-30|5.61243|7|0.154979|7|-0.290192|7
2025-07-02 13:52:45|ED.D.LHAG.CASH.IP|612|2025-07-02 10:18:00|2025-07-02 13:52:30|732.6|594.8|21.27441|2025-07-02|19.54533|7|0.328317|7|-0.190788|12|2025-07-01|20.15734|7|0.192784|7|-0.166482|7|2025-06-30|19.59597|15|0.334262|7|-0.112013|10
2025-07-02 13:52:46|SB.D.D.CASH.IP|136|2025-07-02 13:30:00|2025-07-02 13:52:40|5742|745|0.85908|2025-07-02|0.96558|13|0.210231|13|-0.436376|13|2025-07-01|2.58251|19|0.907958|13|-0.139958|15|2025-06-30|6.09319|19|0.561594|13|-0.198413|13
2025-07-02 13:52:46|EJ.D.DUFNSW.CASH.IP|206|2025-07-02 10:18:30|2025-07-02 13:52:30|4368|61|26.23742|2025-07-02|38.70095|13|0.273473|7|-0.363141|7|2025-07-01|13.71175|13|0.185615|7|-0.232126|7|2025-06-30|14.36545|15|0.139405|7|-0.093327|10
2025-07-02 13:52:47|SB.D.EQR.CASH.IP|122|2025-07-02 13:30:00|2025-07-02 13:52:40|6637|201.8|5.96603|2025-07-02|7.27856|13|0.390801|13|-0.757688|13|2025-07-01|12.77986|16|0.255485|13|-0.238379|13|2025-06-30|14.19274|16|0.557985|13|-0.49557|13
2025-07-02 13:52:48|UB.D.EXPE.CASH.IP|106|2025-07-02 13:30:00|2025-07-02 13:52:40|17156|320.7|17.13648|2025-07-02|23.59048|13|0.273351|13|-0.266961|13|2025-07-01|19.44983|19|0.691937|13|-0.398762|13|2025-06-30|31.00892|18|0.199976|14|-0.258049|13
2025-07-02 13:52:48|SC.D.FRT.CASH.IP|115|2025-07-02 13:30:00|2025-07-02 13:52:40||145.3|8.96629|2025-07-02|9.91465|13|0.609235|13|-0.233769|13|2025-07-01|13.78708|19|0.300172|13|-0.16|13|2025-06-30|15.2378|19|0.436588|13|-0.899376|13
2025-07-02 13:52:49|SC.D.F.CASH.IP|597|2025-07-02 10:14:00|2025-07-02 13:52:40|1142|2403.8|1.71787|2025-07-02|0.0878|9|0.525394|13|-0.264085|8|2025-07-01|0.0861|19|0.465549|8|-0.176678|20|2025-06-30|0.09245|19|0.280374|13|-0.278552|13
2025-07-02 13:52:50|SC.D.GMUS.CASH.IP|260|2025-07-02 10:24:00|2025-07-02 13:52:40|5220|1262.6|8.52068|2025-07-02|4.29164|13|0.504267|8|-0.498275|13|2025-07-01|1.18284|19|1.268719|8|-0.49505|8|2025-06-30|0.02025|19|2.329451|8|-0.487211|8
2025-07-02 13:52:51|UB.D.GILD.CASH.IP|274|2025-07-02 10:19:30|2025-07-02 13:52:50||357|7.02348|2025-07-02|9.60221|13|0.535002|8|-0.314127|13|2025-07-01|0.44134|12|0.390874|8|-1.402537|23|2025-06-30|8.52403|19|0.772798|20|-0.695197|20
2025-07-02 13:52:52|SC.D.HLTUS.CASH.IP|108|2025-07-02 13:30:00|2025-07-02 13:52:50|26973|184.1|8.4727|2025-07-02|14.7589|13|0.499305|13|-0.313211|13|2025-07-01|25.61114|19|0.529443|13|-0.23562|13|2025-06-30|15.26642|19|0.883204|13|-0.364621|13
2025-07-02 13:52:52|SD.D.JKSUS.CASH.IP|129|2025-07-02 13:30:00|2025-07-02 13:52:50|2223|2281.4|3.78123|2025-07-02|3.96568|13|4.238833|13|-2.147239|13|2025-07-01|13.81606|17|0.617871|13|-0.759734|13|2025-06-30|21.25882|19|0.604651|19|-0.896649|13
2025-07-02 13:52:53|SD.D.JMIAUS.CASH.IP|135|2025-07-02 13:30:00|2025-07-02 13:52:50|461|2187.3|3.81561|2025-07-02|3.96237|13|1.101322|13|-1.082251|13|2025-07-01|0.21512|17|3.063457|14|-2.455357|14|2025-06-30|0.24744|16|1.369863|13|-0.742574|15
2025-07-02 13:52:54|EG.D.KPN.CASH.IP|429|2025-07-02 10:18:10|2025-07-02 13:52:50|408.9|528.2|22.86892|2025-07-02|16.26111|13|0.169328|7|-0.145138|7|2025-07-01|19.55268|7|0.12054|7|-0.096246|7|2025-06-30|15.70944|11|0.096805|7|-0.072481|7
2025-07-02 13:52:54|SD.D.LMT.CASH.IP|312|2025-07-02 10:27:20|2025-07-02 13:52:50|46116|144|17.36477|2025-07-02|34.95658|13|0.216095|13|-0.271692|13|2025-07-01|23.23851|16|0.431034|23|-0.589181|21|2025-06-30|29.45431|19|0.153072|8|-0.613404|20
2025-07-02 13:52:55|EC.D.MCA.CASH.IP|1279|2025-07-02 10:18:20|2025-07-02 13:52:50|48905|41|3.53276|2025-07-02|2.00722|8|0.242309|8|-0.226781|10|2025-07-01|1.98679|15|0.145414|7|-0.21815|12|2025-06-30|2.11111|7|0.199601|8|-0.199956|7
2025-07-02 13:52:56|UC.D.MRNAUS.CASH.IP|428|2025-07-02 10:18:20|2025-07-02 13:52:50|2929|633.7|6.83354|2025-07-02|9.66109|13|0.419141|13|-0.55517|13|2025-07-01|0.94513|16|0.477064|13|-0.915416|13|2025-06-30|0.2911|20|1.548434|13|-1.006832|11
2025-07-02 13:52:57|EJ.D.NESN.CASH.IP|929|2025-07-02 10:18:20|2025-07-02 13:52:50|7903|258.8|10.99441|2025-07-02|7.61638|13|0.17717|7|-0.151592|7|2025-07-01|5.72767|15|0.088641|7|-0.101253|7|2025-06-30|14.13325|7|0.08835|8|-0.07533|7
2025-07-02 13:52:58|SE.D.NIOUS.CASH.IP|407|2025-07-02 10:22:20|2025-07-02 13:52:50|351|5274.5|3.8651|2025-07-02|4.90262|13|0.867052|13|-0.571429|13|2025-07-01|0.28342|16|0.576369|13|-0.290698|12|2025-06-30|0.2849|10|0.290698|23|-0.564972|11
2025-07-02 13:53:00|EJ.D.NOV.CASH.IP|1068|2025-07-02 10:18:30|2025-07-02 13:52:50|9815|237.7|16.40042|2025-07-02|11.89396|13|0.184087|13|-0.184275|7|2025-07-01|4.24975|7|0.175874|7|-0.124236|13|2025-06-30|13.42288|14|0.17725|7|-0.09376|7
2025-07-02 13:53:00|KA.D.OCDO.CASH.IP|401|2025-07-02 10:17:20|2025-07-02 13:52:00|242.5|2006|16.03108|2025-07-02|8.47851|13|0.492005|8|-0.447336|11|2025-07-01|15.90578|9|0.528634|7|-0.248242|15|2025-06-30|27.3823|13|0.222222|15|-0.175055|7
2025-07-02 13:53:01|UC.D.ORLY.CASH.IP|131|2025-07-02 13:30:00|2025-07-02 13:52:50|9019|666.1|6.93542|2025-07-02|12.97914|13|0.255783|13|-0.155642|13|2025-07-01|17.18366|14|0.166667|13|-0.176815|13|2025-06-30|9.8769|19|0.414938|13|-0.380441|13
2025-07-02 13:53:03|SE.D.PLTRUS.CASH.IP|1261|2025-07-02 10:18:20|2025-07-02 13:53:00|13153|1481.5|12.16728|2025-07-02|2.691|13|0.431753|13|-0.532793|13|2025-07-01|0.01251|18|0.357169|13|-0.403966|13|2025-06-30|0.01243|18|0.460358|13|-0.60097|13
2025-07-02 13:53:04|UC.D.PYPLVUS.CASH.IP|549|2025-07-02 10:19:40|2025-07-02 13:53:00|7581|531|22.63085|2025-07-02|7.30932|13|0.132767|13|-0.251622|13|2025-07-01|0.32552|21|0.185504|16|-0.256065|8|2025-06-30|1.6949|19|0.324939|13|-0.338891|13
2025-07-02 13:53:04|UC.D.PTONUS.CASH.IP|152|2025-07-02 10:36:50|2025-07-02 13:53:00|664|1027.3|6.85293|2025-07-02|2.57576|9|0.603318|13|-2.235469|8|2025-07-01|4.31096|18|0.60423|15|-0.588235|13|2025-06-30|0.1443|23|1.323529|13|-1.591896|8
2025-07-02 13:53:05|KA.D.RIO.CASH.IP|1108|2025-07-02 10:18:30|2025-07-02 13:53:00|4323.5|200.8|10.84303|2025-07-02|9.32423|7|0.104676|8|-0.231107|7|2025-07-01|14.74325|7|0.106282|7|-0.129748|7|2025-06-30|16.61521|13|0.070705|11|-0.199976|13
2025-07-02 13:53:06|EJ.D.ROG.CASH.IP|660|2025-07-02 10:18:20|2025-07-02 13:53:00|25890|66.6|16.08081|2025-07-02|13.06999|13|0.115964|7|-0.154083|13|2025-07-01|22.2603|14|0.308642|7|-0.115429|14|2025-06-30|8.03853|15|0.267686|7|-0.07716|13
2025-07-02 13:53:07|KA.D.RR.CASH.IP|1212|2025-07-02 10:18:30|2025-07-02 13:53:00|930.4|1147.5|13.62967|2025-07-02|15.39481|7|0.212179|7|-0.190476|7|2025-07-01|12.65322|7|0.144003|7|-0.189833|14|2025-06-30|12.29917|13|0.247627|7|-0.205888|7
2025-07-02 13:53:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:53:09|ED.D.SAPG.CASH.IP|890|2025-07-02 10:18:40|2025-07-02 13:53:00|25235|258.1|11.25811|2025-07-02|5.27588|13|0.098425|8|-0.158479|12|2025-07-01|3.54827|15|0.288795|7|-0.133971|7|2025-06-30|11.64823|15|7.13249|7|-0.135475|7
2025-07-02 13:53:09|SG.D.SAP.CASH.IP|139|2025-07-02 13:30:00|2025-07-02 13:53:00|29685|75.9|4.4028|2025-07-02|4.4028|13|0.118124|13|-0.138621|13|2025-07-01|2.99199|13|0.154306|13|-0.182343|15|2025-06-30|0.63823|13|0.141966|14|-0.115371|17
2025-07-02 13:53:10|ED.D.SIEGn.CASH.IP|846|2025-07-02 10:18:30|2025-07-02 13:52:50|21760|160.5|13.26026|2025-07-02|8.772|13|0.138217|7|-0.252699|7|2025-07-01|9.15848|14|0.207087|7|-0.114679|7|2025-06-30|5.85117|15|0.133988|7|-0.156006|7
2025-07-02 13:53:11|EC.D.GLEFP.CASH.IP|970|2025-07-02 10:18:30|2025-07-02 13:53:00|4801.5|96.3|13.93908|2025-07-02|10.24464|7|0.165769|12|-0.123916|12|2025-07-01|12.62325|7|0.164711|7|-0.226058|7|2025-06-30|10.46132|7|0.143296|7|-0.145864|8
2025-07-02 13:53:12|UD.D.TSLA.CASH.IP|1289|2025-07-02 10:18:30|2025-07-02 13:53:10|30796|8093.8|7.32727|2025-07-02|0.05453|13|4.033407|13|-1.119964|13|2025-07-01|0.01771|19|0.566217|13|-0.432378|13|2025-06-30|0.01938|18|0.300375|13|-0.387979|13
2025-07-02 13:53:13|EC.D.FP.CASH.IP|1035|2025-07-02 10:18:30|2025-07-02 13:53:10|5316|211.4|6.00511|2025-07-02|5.49227|12|0.056861|7|-0.075786|7|2025-07-01|6.07954|12|0.15311|7|-0.190949|7|2025-06-30|6.55519|9|0.076438|7|-0.076482|13
2025-07-02 13:53:13|SH.D.UBERUS.CASH.IP|485|2025-07-02 10:18:30|2025-07-02 13:53:10|9327|1253.1|15.70537|2025-07-02|14.69565|13|0.763026|13|-0.509817|13|2025-07-01|1.77893|14|0.258704|13|-0.543478|22|2025-06-30|2.06334|14|0.316767|8|-0.310959|20
2025-07-02 13:53:14|EG.D.ULNA.CASH.IP|1|2025-07-02 11:00:00|2025-07-02 11:00:00||65|0|2025-07-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:53:15|KA.D.ULVR.CASH.IP|860|2025-07-02 10:18:30|2025-07-02 13:53:10|4462|348.5|14.55076|2025-07-02|9.61217|13|0.089606|13|-0.089948|7|2025-07-01|11.60151|15|0.203897|8|-0.134529|7|2025-06-30|8.02431|12|0.067598|7|-0.067552|7
2025-07-02 13:53:15|SH.D.UPS.CASH.IP|135|2025-07-02 13:30:00|2025-07-02 13:53:10|10464|1180.6|6.01986|2025-07-02|7.32145|13|0.287632|13|-0.105203|13|2025-07-01|4.15401|16|0.49776|13|-0.139303|13|2025-06-30|9.19761|19|0.139068|13|-0.188698|13
2025-07-02 13:53:16|UD.D.VRMUS.CASH.IP|16|2025-07-02 13:30:00|2025-07-02 13:53:10||15.8|1.34633|2025-07-02|10.77064|13|10.448947|13|0||2025-07-01|35.11017|13|1.140684|13|-2.090844|15|2025-06-30|64.51414|19|0.804388|14|-2.105263|17
2025-07-02 13:53:17|SB.D.DIS.CASH.IP|382|2025-07-02 10:21:20|2025-07-02 13:53:10|12298|1273.4|7.62383|2025-07-02|11.4319|13|0.41514|13|-0.210407|13|2025-07-01|4.14094|19|0.825433|20|-1.142163|20|2025-06-30|3.96438|19|0.241935|13|-0.459937|20
2025-07-02 13:53:18|SH.D.WFC.CASH.IP|339|2025-07-02 10:19:20|2025-07-02 13:53:10|8155|1729.2|10.36174|2025-07-02|5.78544|13|2.279559|8|-0.629552|8|2025-07-01|0.01284|19|1.585678|8|-0.921942|20|2025-06-30|0.31571|14|0.288257|22|-0.906344|8
2025-07-02 13:53:18|UD.D.WYNN.CASH.IP|122|2025-07-02 13:30:00|2025-07-02 13:53:10|10227|687.7|15.7197|2025-07-02|19.97712|13|0.375568|13|-0.528945|13|2025-07-01|11.65219|13|1.002227|13|-0.521147|13|2025-06-30|20.96051|19|0.301075|13|-0.31016|13
2025-07-02 13:53:19|UD.D.ZMUS.CASH.IP|154|2025-07-02 10:52:50|2025-07-02 13:53:10|7719|194.3|16.97816|2025-07-02|19.94061|13|0.181818|13|-0.374001|13|2025-07-01|1.64026|20|0.427184|12|-1.417526|21|2025-06-30|10.10635|14|1.100324|20|-0.78481|9
2025-07-02 13:53:20|EJ.D.ZURZ.CASH.IP|729|2025-07-02 10:19:00|2025-07-02 13:53:10|54500|31.1|22.93058|2025-07-02|15.9537|13|0.128558|13|-0.145191|7|2025-07-01|31.52941|7|0.252252|7|-0.071917|7|2025-06-30|21.08119|15|0.071788|7|-0.143524|7
2025-07-02 13:53:21|CS.D.XRPUSD.CFD.IP|1149|2025-07-02 10:20:10|2025-07-02 13:53:20|217.42|9.3|0.5056|2025-07-02|0.50173|8|0.265848|7|-0.182941|6|2025-07-01|0.49133|1|0.611649|13|-0.257209|5|2025-06-30|0.47966|20|0.406486|18|-0.404858|19
2025-07-02 13:53:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-02|0.50173|8|0.265848|7|-0.182941|6|2025-07-01|0.49133|1|0.611649|13|-0.257209|5|2025-06-30|0.47966|20|0.406486|18|-0.404858|19
2025-07-02 13:53:24|CS.D.BCHUSD.CFD.IP|1260|2025-07-02 10:18:40|2025-07-02 13:53:20|498.24|9.6|0.4991|2025-07-02|0.49409|7|0.516816|7|-0.377351|6|2025-07-01|0.47711|7|0.575476|1|-0.660374|23|2025-06-30|0.41907|3|0.820942|13|-0.297596|16
2025-07-02 13:53:24|IR.D.FLG.FWM2.IP|1244|2025-07-02 10:18:40|2025-07-02 13:53:20||99|0.01651|2025-07-02|0.02146|7|0.119345|12|-0.087113|12|2025-07-01|0.02135|11|0.048087|13|-0.080081|14|2025-06-30|0.02147|8|0.037671|7|-0.032253|12
2025-07-02 13:53:25|IR.D.ULTRA100.FWM.IP|912|2025-07-02 10:18:50|2025-07-02 13:53:20||53.3|0.01829|2025-07-02|0.03351|0|0.131928|12|-0.079411|12|2025-07-01|0.03338|11|0.07885|14|-0.221824|14|2025-06-30|0.0336|19|0.079099|19|-0.079036|19
2025-07-02 13:53:26|IR.D.BOND100.FWM.IP|975|2025-07-02 10:18:40|2025-07-02 13:53:20||66.5|0.01241|2025-07-02|0.03464|0|0.108907|12|-0.081787|12|2025-07-01|0.03449|11|0.054681|14|-0.122032|14|2025-06-30|0.03466|19|0.054577|18|-0.054889|15
2025-07-02 13:53:27|IR.D.10YEAR100.FWM.IP|1158|2025-07-02 10:19:00|2025-07-02 13:53:20||199|0.01036|2025-07-02|0.03575|0|0.077004|12|-0.056358|12|2025-07-01|0.03562|8|0.041969|13|-0.124944|14|2025-06-30|0.03568|19|0.027716|15|-0.041922|20
2025-07-02 13:53:28|IR.D.05YEAR100.FWM.IP|974|2025-07-02 10:18:40|2025-07-02 13:53:20||187.6|0.00858|2025-07-02|0.01838|0|0.079107|12|-0.035849|12|2025-07-01|0.01833|7|0.03582|13|-0.111075|14|2025-06-30|0.01835|17|0.035802|16|-0.021113|12
2025-07-02 13:53:29|CO.D.LH.FWM1.IP|141|2025-07-02 13:30:00|2025-07-02 13:53:20|10674|19|0.13056|2025-07-02|0.14053|13|0.12194|13|-0.121711|13|2025-07-01|0.1396|14|0.149771|13|-0.353883|13|2025-06-30|0.13922|13|0.176892|13|-0.595238|13
2025-07-02 13:53:30|IR.D.FOAT.FWM1.IP|1102|2025-07-02 10:19:00|2025-07-02 13:53:20|12322|73.4|5.29079|2025-07-02|0.04028|3|0.048563|12|-0.032357|12|2025-07-01|6.96505|7|0.02419|7|-0.04834|14|2025-06-30|3.67618|13|0.08071|8|-0.02424|14
2025-07-02 13:53:31|IR.D.FBTP.FWM1.IP|1129|2025-07-02 10:19:50|2025-07-02 13:53:20|12042|94.3|4.18892|2025-07-02|2.07142|13|0.041428|12|-0.024907|13|2025-07-01|4.14263|13|0.041315|6|-0.049476|14|2025-06-30|2.96012|9|0.049558|8|-0.033055|15
2025-07-02 13:53:31|IR.D.FGBM.FWM1.IP|1022|2025-07-02 10:19:00|2025-07-02 13:53:30||227.4|0.88887|2025-07-02|0.02549|4|0.017008|13|-0.017005|12|2025-07-01|0.02545|10|0.016976|7|-0.025467|14|2025-06-30|0.02548|11|0.025482|8|-0.016981|8
2025-07-02 13:53:32|IR.D.JGB.FWM1.IP|342|2025-07-02 10:21:30|2025-07-02 13:53:20|13892|0|5.87531|2025-07-02|0.02872|0|0.035984|12|-0.021583|12|2025-07-01|0.02871|23|0.043125|13|-0.021547|13|2025-06-30|0.02876|8|0.014403|0|-0.028781|23
2025-07-02 13:53:33|IR.D.FGBL.FWM1.IP|1202|2025-07-02 10:18:40|2025-07-02 13:53:20|12977|226.9|0.92731|2025-07-02|0.02311|10|0.030791|12|-0.030743|12|2025-07-01|0.02296|11|0.023008|7|-0.045959|14|2025-06-30|0.02302|9|0.115119|8|-0.030663|8
2025-07-02 13:53:34|EN.D.LGO.FWM2.IP|921|2025-07-02 10:18:50|2025-07-02 13:53:30||7|0.12757|2025-07-02|0.14067|11|0.18359|13|-0.11317|9|2025-07-01|0.14257|21|0.14817|7|-0.214869|16|2025-06-30|0.14724|17|0.148236|8|-0.222783|10
2025-07-02 13:53:35|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:53:35|SE.D.PANWUS.CASH.IP|315|2025-07-02 09:55:20|2025-07-02 13:53:30||340.6|8.00661|2025-07-02|14.78515|13|0.406711|8|-0.313924|12|2025-07-01|2.44826|15|0.423541|13|-1.235294|10|2025-06-30|0.46337|20|0.32319|13|-0.430246|13
2025-07-02 13:53:36|UA.D.ABNBUS.CASH.IP|304|2025-07-02 10:21:50|2025-07-02 13:53:30|13485|87.7|45.4603|2025-07-02|35.57573|13|1.212393|8|-1.110124|8|2025-07-01|6.64924|14|0.548697|8|-0.724747|13|2025-06-30|0.3701|9|0.133511|8|-0.378844|13
2025-07-02 13:53:36|UA.D.BIDU.CASH.IP|225|2025-07-02 10:21:10|2025-07-02 13:53:30|8540|632.9|6.76051|2025-07-02|0.93388|13|0.433763|8|-0.617428|13|2025-07-01|0.19763|20|0.397103|13|-0.446271|10|2025-06-30|13.48331|13|0.433154|18|-0.291206|11
2025-07-02 13:53:38|UC.D.NVDA.CASH.IP|1280|2025-07-02 10:18:50|2025-07-02 13:53:30|15427|6005.2|9.15466|2025-07-02|1.28174|13|0.312581|13|-0.188251|13|2025-07-01|0.00624|18|0.396749|13|-0.201103|14|2025-06-30|0.00615|19|0.223542|13|-0.240689|20
2025-07-02 13:53:39|EZ.D.ROBINGREY.Month2.IP|981|2025-07-02 10:19:20|2025-07-02 13:53:30|79.57|0|0|2025-07-02|0|8|2.503294|12|-0.446839|12|2025-07-01|0|0|0.629802|13|-0.525723|13|2025-06-30|0|8|0.48216|15|-0.60686|15
2025-07-02 13:53:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:53:40|UD.D.SPWR.CASH.IP|1|2025-07-02 11:00:00|2025-07-02 11:00:00||1000|0|2025-07-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:53:40|SE.D.NETUS.CASH.IP|141|2025-07-02 13:30:00|2025-07-02 13:53:40|18540|867.3|4.55295|2025-07-02|4.86338|13|0.919339|13|-0.388706|13|2025-07-01|16.93094|14|0.446497|13|-0.391658|13|2025-06-30|33.00291|19|0.192138|13|-0.352185|13
2025-07-02 13:53:41|UD.D.ZNGA.CASH.IP|1|2025-07-02 13:30:00|2025-07-02 13:30:00||90139229|0|2025-07-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:53:42|SI.D.ARKKUS.CASH.IP|143|2025-07-02 13:30:00|2025-07-02 13:53:40|6954|217.7|0.05348|2025-07-02|0.05348|13|0.202664|13|-0.303863|13|2025-07-01|0.02313|15|0.21796|13|-0.216325|13|2025-06-30|0.04542|13|0.184922|13|-0.170092|17
2025-07-02 13:53:42|SI.D.ARKGUS.CASH.IP|143|2025-07-02 13:30:00|2025-07-02 13:53:40|2444|363.4|0.84876|2025-07-02|0.84876|13|0.414422|13|-0.247627|13|2025-07-01|3.42587|15|0.250104|13|-0.375469|13|2025-06-30|0.14463|13|0.367197|13|-0.284784|13
2025-07-02 13:53:43|SI.D.ARKQUS.CASH.IP|143|2025-07-02 13:30:00|2025-07-02 13:53:40|8650|24.8|0.15584|2025-07-02|0.15584|13|0.104348|13|-0.369686|13|2025-07-01|0.71779|13|0.194464|13|-0.273879|13|2025-06-30|0.14248|13|0.224669|13|-0.212528|13
2025-07-02 13:53:43|SI.D.ARKFUS.CASH.IP|103|2025-07-02 13:30:00|2025-07-02 13:53:30|4947|8.9|49.64916|2025-07-02|53.83015|13|0.203128|13|-0.121753|13|2025-07-01|27.24719|13|0.300722|13|-0.239904|13|2025-06-30|37.49168|13|0.382063|13|-0.280786|13
2025-07-02 13:53:44|SI.D.ARKWUS.CASH.IP|131|2025-07-02 13:30:00|2025-07-02 13:53:40|14514|13|1.73038|2025-07-02|1.82806|13|0.221086|13|-0.256641|13|2025-07-01|38.21955|13|0.684884|19|-0.304751|19|2025-06-30|6.5264|13|0.278552|13|-0.216832|17
2025-07-02 13:53:44|SI.D.PRNTUS.CASH.IP|38|2025-07-02 13:30:00|2025-07-02 13:48:30|2160|19.4|58.8378|2025-07-02|58.8378|13|1.224105|13|-0.046577|13|2025-07-01|50.22831|18|0.184587|13|-0.045767|19|2025-06-30|50.18323|19|0.13876|13|-0.092464|13
2025-07-02 13:53:45|SI.D.IZRLUS.CASH.IP|32|2025-07-02 13:30:00|2025-07-02 13:41:30|2678|14.8|30.83147|2025-07-02|31.82604|13|1.216268|13|-0.037994|13|2025-07-01|38.20525|15|0.934579|13|-0.441664|15|2025-06-30|50.5|17|0.2228|15|-0.150263|13
2025-07-02 13:53:46|UA.D.CANUS.CASH.IP|138|2025-07-02 13:30:00|2025-07-02 13:53:40|62.44|9569.1|3.98522|2025-07-02|4.62152|13|1.07597|13|-0.838845|13|2025-07-01|34.5317|15|0.585089|13|-0.838264|16|2025-06-30|18.168|15|0.546448|19|-1.034823|19
2025-07-02 13:53:46|UC.D.RIOTUS.CASH.IP|426|2025-07-02 10:19:10|2025-07-02 13:53:40|1190|3064.5|8.32132|2025-07-02|3.41869|13|0.862069|13|-0.606061|13|2025-07-01|0.21314|21|0.445633|13|-0.539084|13|2025-06-30|4.58689|14|0.929368|13|-0.644567|13
2025-07-02 13:53:47|KN.D.HIVECN.CASH.IP|130|2025-07-02 13:30:00|2025-07-02 13:53:40|299|2489.2|6.13182|2025-07-02|6.6428|13|5.597015|13|-1.948052|13||10000||0||0||2025-06-30|5.44882|19|0.409836|16|-0.796813|13
2025-07-02 13:53:48|SI.D.IWNUS.CASH.IP|126|2025-07-02 13:30:00|2025-07-02 13:53:40|16104|42.2|10.46973|2025-07-02|12.56367|13|0.080851|13|-0.173321|13|2025-07-01|0.30508|15|0.165954|13|-0.136004|19|2025-06-30|2.84956|14|0.08244|13|-0.158298|13
2025-07-02 13:53:49|SI.D.IWO.CASH.IP|136|2025-07-02 13:30:00|2025-07-02 13:53:40|28471|38.6|3.8221|2025-07-02|3.99851|13|0.186705|13|-0.182341|13|2025-07-01|1.17295|16|0.162533|13|-0.198974|19|2025-06-30|1.75137|13|0.139963|13|-0.150592|17
2025-07-02 13:53:49|SI.D.IWDUS.CASH.IP|142|2025-07-02 13:30:00|2025-07-02 13:53:40|19544|437|0.02691|2025-07-02|0.02769|13|0.046059|13|-0.051167|13|2025-07-01|0.00592|19|0.103194|13|-0.0968|19|2025-06-30|0.00594|19|0.067229|17|-0.092994|17
2025-07-02 13:53:50|SI.D.IWFUS.CASH.IP|143|2025-07-02 13:30:00|2025-07-02 13:53:40|42134|61.5|0.04495|2025-07-02|0.04526|13|0.071473|13|-0.052207|13|2025-07-01|0.3015|19|0.063936|13|-0.121351|19|2025-06-30|0.02942|14|0.085215|17|-0.137109|17
2025-07-02 13:53:51|KA.D.IWVLLN.CASH.IP|552|2025-07-02 10:19:10|2025-07-02 13:53:00|5022|30|28.83712|2025-07-02|23.90865|8|0.258398|12|-0.138559|7|2025-07-01|43.87323|13|0.442211|13|-0.08|13|2025-06-30|39.50102|15|0.1002|13|-0.059964|8
2025-07-02 13:53:52|CS.D.LTCUSD.CFE.IP|788|2025-07-02 10:19:10|2025-07-02 13:53:50|84.6|3.5|0.59439|2025-07-02|0.5926|13|0.119933|1|-0.180549|1|2025-07-01|0.57936|1|0.106863|14|-0.17783|14|2025-06-30|0.56942|0|0.250627|0|-0.227299|0
2025-07-02 13:53:53|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:53:53|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:53:54|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:53:55|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:53:55|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:53:56|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:53:56|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:53:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:53:57|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:53:57|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:53:59|OP.D.SPX5.4000P.IP|1099|2025-07-02 10:19:10|2025-07-02 13:53:50|28.24|0|8.5728|2025-07-02|8.46522|12|2.092199|12|-1.175632|12|2025-07-01|6.89297|9|0.890313|14|-1.03484|13|2025-06-30|6.87326|18|0.985389|17|-1.761804|13
2025-07-02 13:54:00|OP.D.SPX2.4000P.IP|635|2025-07-02 10:19:10|2025-07-02 13:53:50|4.4|0|27.18065|2025-07-02|26.89841|13|8.764045|12|-2.850877|12|2025-07-01|25.68079|12|80.669145|12|-42.241379|12|2025-06-30|24.12453|14|3.673469|12|-3.118503|13
2025-07-02 13:54:01|OP.D.SPX3.4000P.IP|1002|2025-07-02 10:19:10|2025-07-02 13:54:00|15.41|0|13.12073|2025-07-02|12.91778|12|3.366337|13|-8.283671|12|2025-07-01|12.3905|12|7.886231|19|-1.622323|14|2025-06-30|12.36875|17|0.952986|6|-0.9375|7
2025-07-02 13:54:03|OP.D.SPX5.4250P.IP|1133|2025-07-02 10:19:10|2025-07-02 13:54:00|35.54|0|6.8154|2025-07-02|6.72742|12|1.520698|12|-1.416431|12|2025-07-01|5.49176|9|4.097203|14|-2.674387|12|2025-06-30|5.48265|18|1.061224|17|-1.459444|13
2025-07-02 13:54:03|OP.D.SPX2.4250P.IP|783|2025-07-02 10:20:10|2025-07-02 13:53:50|5.89|0|20.54285|2025-07-02|20.26403|12|8.233276|12|-19.758065|12|2025-07-01|19.29881|12|19.736842|6|-17.163121|14|2025-06-30|18.37594|14|1.848998|17|-2.170284|19
2025-07-02 13:54:04|OP.D.SPX3.4250P.IP|1077|2025-07-02 10:19:10|2025-07-02 13:54:00|19.6|0|10.30716|2025-07-02|10.14976|12|1.970954|12|-6.133206|12|2025-07-01|9.69271|12|2.198339|12|-2.755344|12|2025-06-30|9.7259|17|4.952947|12|-5.794393|12
2025-07-02 13:54:06|OP.D.SPX5.4500P.IP|1148|2025-07-02 10:19:10|2025-07-02 13:54:00|45.24|0|5.35101|2025-07-02|5.2811|12|1.462442|12|-0.657318|13|2025-07-01|4.32536|9|0.848025|19|-1.388286|12|2025-06-30|4.31622|18|0.942386|17|-1.105217|13
2025-07-02 13:54:07|OP.D.SPX2.4500P.IP|1049|2025-07-02 10:19:10|2025-07-02 13:54:00|7.73|0|22.96908|2025-07-02|18.62553|6|14.136126|12|-9.496568|12|2025-07-01|16.94925|14|9.511568|14|-9.730363|14|2025-06-30|17.6008|10|1.675258|19|-2.280912|12
2025-07-02 13:54:08|OP.D.SPX3.4500P.IP|1138|2025-07-02 10:19:10|2025-07-02 13:54:00|25.48|0|7.93872|2025-07-02|7.80446|12|1.082164|12|-4.354354|12|2025-07-01|7.44526|12|2.507837|14|-4.731744|19|2025-06-30|7.51833|17|0.967867|19|-1.546193|13
2025-07-02 13:54:09|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:54:09|OP.D.SPX4.4250P.IP|2|2025-07-02 13:24:50|2025-07-02 13:30:00||0|0|2025-07-02|10000||0||0||2025-07-01|200|14|0||0||2025-06-30|10000||0||0|
2025-07-02 13:54:10|IR.D.02YEAR100.FWM.IP|837|2025-07-02 10:19:30|2025-07-02 13:53:30|10389|163.1|0.00773|2025-07-02|0.01925|0|0.046205|12|-0.018282|12|2025-07-01|0.01922|8|0.025975|13|-0.063466|14|2025-06-30|0.01923|7|0.007693|16|-0.007693|13
2025-07-02 13:54:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:54:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:54:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:54:14|UB.D.HOODUS.CASH.IP|1122|2025-07-02 10:19:20|2025-07-02 13:54:10|9494|3760.3|15.56599|2025-07-02|7.64615|13|0.790427|13|-1.013624|12|2025-07-01|0.02295|18|0.898425|13|-0.575615|13|2025-06-30|0.02652|18|0.923437|13|-1.020057|15
2025-07-02 13:54:15|CS.D.EOSUSD.CFD.IP|1208|2025-07-02 10:19:30|2025-07-02 13:54:10|47.98|5.9|0.62629|2025-07-02|0.62166|9|0.232607|0|-0.355351|12|2025-07-01|0.61292|0|0.435233|9|-0.506329|20|2025-06-30|0.60521|8|0.426829|20|-0.34413|21
2025-07-02 13:54:17|CS.D.ADAUSD.CFE.IP|926|2025-07-02 10:19:30|2025-07-02 13:53:50|55.85|5.1|0.53674|2025-07-02|0.53515|11|0.214707|11|-0.142577|11|2025-07-01|0.52372|1|0.509091|16|-0.325733|16|2025-06-30|0.51391|20|0.313098|0|-0.321831|6
2025-07-02 13:54:18|CS.D.XLMUSD.CFD.IP|348|2025-07-02 10:19:30|2025-07-02 13:53:30|23.1|1.8|0.52074|2025-07-02|0.51768|7|0.132626|2|-0.219684|3|2025-07-01|0.5037|1|0.447427|17|-0.177462|17|2025-06-30|0.49923|20|0.171086|15|-0.253593|6
2025-07-02 13:54:18|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:54:19|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:54:20|IX.D.HSTECH.IFU.IP|808|2025-07-02 10:20:20|2025-07-02 13:54:10|5244.4|2.4|17.52287|2025-07-02|0.0756|3|0.280852|1|-0.475002|1|2025-07-01|0.16821|18|0.084417|13|-0.061786|14|2025-06-30|0.07481|5|0.213523|1|-0.132103|13
2025-07-02 13:54:21|IX.D.TOPIX.IFU.IP|775|2025-07-02 10:20:10|2025-07-02 13:54:20|2817|2.5|0.03821|2025-07-02|0.02826|4|0.124391|0|-0.180384|8|2025-07-01|0.02817|0|0.070281|0|-0.106037|6|2025-06-30|0.02792|0|0.108757|8|-0.112609|17
2025-07-02 13:54:23|CS.D.UNIUSD.CFE.IP|1275|2025-07-02 10:19:30|2025-07-02 13:54:20|701.93|18.1|0.94567|2025-07-02|0.93983|11|1.401747|4|-0.763808|4|2025-07-01|0.93474|1|0.375421|6|-0.936821|23|2025-06-30|0.82511|0|0.487957|0|-0.347894|0
2025-07-02 13:54:25|CS.D.LNKUSD.CFE.IP|1253|2025-07-02 10:19:30|2025-07-02 13:54:20|1303.62|16|0.51327|2025-07-02|0.5117|11|0.149749|1|-0.175848|1|2025-07-01|0.50277|1|0.145377|22|-0.192779|13|2025-06-30|0.49381|20|0.383568|0|-0.297746|21
2025-07-02 13:54:26|CS.D.DOTUSD.CFE.IP|1130|2025-07-02 10:19:40|2025-07-02 13:54:20|334|8.4|0.54199|2025-07-02|0.53921|13|0.120974|8|-0.147988|1|2025-07-01|0.52987|1|0.183122|20|-0.301096|13|2025-06-30|0.5238|20|0.359733|0|-0.266193|15
2025-07-02 13:54:27|CS.D.DOGUSD.CFE.IP|468|2025-07-02 10:21:20|2025-07-02 13:53:40|16.12|2|0.55934|2025-07-02|0.55787|11|0.186451|8|-0.127796|1|2025-07-01|0.54408|1|0.126183|14|-0.254777|23|2025-06-30|0.53943|20|0.356083|0|-0.30656|14
2025-07-02 13:54:28|CO.D.CFI.FWM1.IP|1120|2025-07-02 10:19:50|2025-07-02 13:54:20|7150.5|3.4|0.07796|2025-07-02|0.08323|10|0.189208|6|-0.11132|8|2025-07-01|0.08491|12|0.180806|6|-0.159051|6|2025-06-30|0.08487|6|0.115324|11|-0.224475|14
2025-07-02 13:54:28|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:54:30|OP.D.SPX3.5000C.IP|1228|2025-07-02 10:19:30|2025-07-02 13:54:20|1318.32|0|0.15264|2025-07-02|0.14964|6|0.192036|12|-0.50465|12|2025-07-01|0.15074|18|0.296103|14|-0.28156|14|2025-06-30|0.15103|6|0.284458|1|-0.325036|17
2025-07-02 13:54:31|OP.D.SPX3.4750P.IP|1155|2025-07-02 10:20:10|2025-07-02 13:54:20|34.06|0|5.9503|2025-07-02|5.84463|12|4.561507|12|-0.843268|13|2025-07-01|5.59407|12|1.502086|12|-1.643836|12|2025-06-30|5.65983|17|3.7687|12|-3.095371|12
2025-07-02 13:54:33|OP.D.SPX3.5000P.IP|1176|2025-07-02 10:20:10|2025-07-02 13:54:20|46.51|0|4.36997|2025-07-02|4.29624|12|1.300132|12|-0.808566|12|2025-07-01|4.12318|12|0.87604|19|-3.126311|19|2025-06-30|4.17169|18|2.757158|12|-1.695266|12
2025-07-02 13:54:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:54:34|OP.D.SPX5.5000C.IP|1224|2025-07-02 10:19:50|2025-07-02 13:54:20|1383.39|0|0.17429|2025-07-02|0.17125|6|0.316574|10|-0.394747|12|2025-07-01|0.14373|1|0.365072|16|-0.380094|19|2025-06-30|0.14406|6|0.315403|19|-0.490042|17
2025-07-02 13:54:36|OP.D.SPX5.4750P.IP|1168|2025-07-02 10:19:50|2025-07-02 13:54:20|58.47|0|4.15187|2025-07-02|4.0974|12|0.849515|12|-0.890756|13|2025-07-01|3.36294|9|1.774332|19|-1.591602|19|2025-06-30|3.35697|18|0.984153|17|-0.876323|17
2025-07-02 13:54:37|OP.D.SPX5.5000P.IP|1181|2025-07-02 10:19:50|2025-07-02 13:54:20|76.07|0|3.19071|2025-07-02|3.15014|12|0.860016|12|-0.506033|13|2025-07-01|2.59026|9|0.877543|19|-0.578415|19|2025-06-30|2.58524|18|1.171774|17|-0.674425|13
2025-07-02 13:54:37|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:54:39|OP.D.SPX2.5000C.IP|1232|2025-07-02 10:19:50|2025-07-02 13:54:30|1248.68|0|0.1451|2025-07-02|0.14194|6|0.310814|13|-0.550769|12|2025-07-01|0.1431|18|0.514265|15|-0.562011|19|2025-06-30|0.15931|6|0.582911|14|-0.591209|17
2025-07-02 13:54:40|OP.D.SPX2.4750P.IP|1064|2025-07-02 10:20:10|2025-07-02 13:54:30|10.21|0|17.51488|2025-07-02|16.71366|12|3.134182|12|-3.379722|12|2025-07-01|16.69378|16|6.238532|13|-0.972763|14|2025-06-30|17.17849|19|1.95122|19|-1.740644|12
2025-07-02 13:54:41|OP.D.SPX2.5000P.IP|1142|2025-07-02 10:20:10|2025-07-02 13:54:40|14.45|0|12.62944|2025-07-02|12.34949|12|13.639968|12|-12.764457|12|2025-07-01|11.54569|12|1.936872|19|-1.862556|13|2025-06-30|12.82156|14|2.30179|17|-1.456954|13
2025-07-02 13:54:42|IR.D.FBTP.FWM1.IP|8|2025-07-02 13:53:30|2025-07-02 13:54:40|12039|92.5|0.02595|2025-07-02|2.02117|13|0.041428|12|-0.024907|13|2025-07-01|4.14263|13|0.041315|6|-0.049476|14|2025-06-30|2.96012|9|0.049558|8|-0.033055|15
2025-07-02 13:54:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:54:44|IX.D.OMX20.IFM.IP|1012|2025-07-02 10:20:00|2025-07-02 13:54:40|1489.6|0|0.0335|2025-07-02|0.03347|11|0.050586|7|-0.060235|11|2025-07-01|0.03348|7|0.070281|7|-0.057086|9|2025-06-30|0.03346|12|0.070438|8|-0.097159|7
2025-07-02 13:54:46|IX.D.SUNNAS.IFE.IP|1289|2025-07-02 10:20:00|2025-07-02 13:54:40|22502.4|0|0.13367|2025-07-02|0.13308|6|0.111237|13|-0.121561|12|2025-07-01|0.1323|1|0.06112|13|-0.105459|19|2025-06-30|0.13239|10|0.097072|17|-0.137671|17
2025-07-02 13:54:48|IX.D.SUNDOW.IFE.IP|1286|2025-07-02 10:19:50|2025-07-02 13:54:40|44358.7|0|0.13482|2025-07-02|0.13454|6|0.036077|13|-0.096556|12|2025-07-01|0.1348|18|0.059064|13|-0.084884|19|2025-06-30|0.13615|6|0.069774|17|-0.108202|17
2025-07-02 13:54:49|IX.D.SUNFUN.IFE.IP|1247|2025-07-02 10:20:00|2025-07-02 13:54:40|8739.9|0|0.13678|2025-07-02|0.13621|6|0.074904|7|-0.187733|0|2025-07-01|0.1365|16|0.044412|20|-0.065121|8|2025-06-30|0.13641|7|0.052352|8|-0.060526|15
2025-07-02 13:54:50|IX.D.SUNDAX.IFMM.IP|1288|2025-07-02 10:20:00|2025-07-02 13:54:40|23688.7|0|0.1476|2025-07-02|0.14701|4|0.06153|8|-0.068671|12|2025-07-01|0.14607|2|0.073688|13|-0.064384|14|2025-06-30|0.14504|6|0.065374|17|-0.102161|17
2025-07-02 13:54:51|CS.D.AVXUSD.CFD.IP|795|2025-07-02 10:20:30|2025-07-02 13:54:40|17.58|6.6|0.57055|2025-07-02|0.569|8|0.176783|1|-0.176471|0|2025-07-01|0.55826|1|0.172712|14|-0.223589|0|2025-06-30|0.55153|8|0.320171|0|-0.223714|15
2025-07-02 13:54:52|UC.D.MSTR.CASH.IP|1100|2025-07-02 10:20:00|2025-07-02 13:54:50|38275|406.3|19.95502|2025-07-02|14.37649|13|0.26731|13|-0.448022|8|2025-07-01|0.34477|14|0.331941|20|-0.662469|13|2025-06-30|2.1355|19|0.263059|15|-0.391833|13
2025-07-02 13:54:54|CS.D.SOLUSD.CFD.IP|998|2025-07-02 10:20:10|2025-07-02 13:54:50|148.73|7.7|0.53935|2025-07-02|0.53613|8|0.228265|9|-0.182556|12|2025-07-01|0.51769|1|0.219539|0|-0.474512|13|2025-06-30|0.50976|16|0.692292|15|-0.613811|15
2025-07-02 13:54:54|IX.D.AIIDX.IFD.IP|132|2025-07-02 13:33:00|2025-07-02 13:54:50|2555.22|0|0.11769|2025-07-02|0.11769|13|0.080109|13|-0.091526|13|2025-07-01|0.11606|13|0.073579|19|-0.116675|14|2025-06-30|0.11529|16|0.081429|13|-0.092789|17
2025-07-02 13:54:56|CS.D.XRPUSD.CFD.IP|9|2025-07-02 13:53:30|2025-07-02 13:54:50|217.47|16.7|0.50589|2025-07-02|0.50173|8|0.265848|7|-0.182941|6|2025-07-01|0.49133|1|0.611649|13|-0.257209|5|2025-06-30|0.47966|20|0.406486|18|-0.404858|19
2025-07-02 13:54:57|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:54:58|IR.D.FGBX.FWM1.IP|1089|2025-07-02 10:20:20|2025-07-02 13:54:50|11803|33.8|5.62629|2025-07-02|3.39898|12|0.117223|6|-0.101087|12|2025-07-01|8.12135|7|0.202617|0|-0.116638|14|2025-06-30|7.31355|8|0.285211|8|-0.100393|8
2025-07-02 13:54:58|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:54:59|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-07-01|0.74974|14|0.186907|15|-0.223624|15|2025-06-30|0.75151|17|0.188196|19|-0.225407|14
2025-07-02 13:55:00|CO.D.OJ.FWM1.IP|214|2025-07-02 12:00:00|2025-07-02 13:52:30|21112.5|0.7|0.97271|2025-07-02|0.93752|13|0.274662|12|-0.408544|13|2025-07-01|0.90645|15|0.444343|13|-0.394856|15|2025-06-30|0.88277|13|0.958431|12|-1.371075|12
2025-07-02 13:55:00|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:55:01|CO.D.O.FWM1.IP|104|2025-07-02 11:13:40|2025-07-02 13:54:50|379.8|0.3|1.08685|2025-07-02|0.95239|13|0.994356|12|-0.848581|12|2025-07-01|0.63281|9|0.922409|18|-0.859984|17|2025-06-30|0.59936|1|0.953938|14|-0.951315|4
2025-07-02 13:55:02|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:55:03|CO.D.RR.FWM1.IP|30|2025-07-02 13:30:00|2025-07-02 13:53:40|12985|2.2|0.44196|2025-07-02|0.49106|13|0.540228|0|-0.805678|0|2025-07-01|0.33587|16|0.697718|13|-0.896092|14|2025-06-30|0.3305|17|0.953984|14|-0.974878|18
2025-07-02 13:55:08|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:55:09|KA.D.SHELLN.CASH.IP|1062|2025-07-02 10:20:20|2025-07-02 13:55:00|2605|671.5|16.21343|2025-07-02|16.51492|13|0.0966|7|-0.212396|7|2025-07-01|16.46642|13|0.078355|13|-0.097771|13|2025-06-30|11.3085|14|0.078018|15|-0.116212|8
2025-07-02 13:55:10|EC.D.URWFP.CASH.IP|569|2025-07-02 10:20:40|2025-07-02 13:54:50|8020|18.1|17.43215|2025-07-02|9.69743|7|0.172797|7|-0.197531|7|2025-07-01|8.96296|15|0.148883|8|-0.171737|7|2025-06-30|9.37859|7|0.099602|9|-0.148295|7
2025-07-02 13:55:10|SD.D.LLY.CASH.IP|404|2025-07-02 10:08:30|2025-07-02 13:55:10|77049|199.2|14.65424|2025-07-02|29.18328|13|0.168925|13|-0.347088|13|2025-07-01|1.13519|9|0.204617|13|-0.307835|20|2025-06-30|27.26882|13|0.395171|13|-0.450572|20
2025-07-02 13:55:11|EP.D.MAERA.CASH.IP|173|2025-07-02 10:06:30|2025-07-02 13:39:10||2.3|27.80223|2025-07-02|27.30303|7|0.171969|7|-0.426621|7|2025-07-01|17.7785|10|0.767918|7|-0.340136|7|2025-06-30|23.12154|7|0.170358|11|-0.745033|7
2025-07-02 13:55:12|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-02|5.37524|7|0.146628|1|-0.291971|1||10000||0||0||2025-06-30|11.24294|5|0.296736|1|-0.149031|2
2025-07-02 13:55:12|EP.D.NOVOB.CASH.IP|1118|2025-07-02 10:05:30|2025-07-02 13:40:10|44005|247.4|12.80685|2025-07-02|8.32809|8|0.270942|7|-0.426918|7|2025-07-01|6.26784|14|0.340561|7|-0.271739|7|2025-06-30|4.73694|14|0.169818|7|-0.169568|13
2025-07-02 13:55:13|EJ.D.SQNSW.CASH.IP|156|2025-07-02 10:24:20|2025-07-02 13:54:50|44060|12.3|14.18403|2025-07-02|18.1341|13|0.319489|13|-0.227066|13|2025-07-01|11.20518|9|0.090293|13|-0.222618|7|2025-06-30|33.39059|10|0.225225|7|-0.225124|7
2025-07-02 13:55:14|UB.D.IBKR.CASH.IP|150|2025-07-02 13:30:00|2025-07-02 13:55:10|5693|960.9|2.79757|2025-07-02|3.68101|13|1.05671|13|-0.439986|13|2025-07-01|8.8626|19|0.592044|16|-0.279746|15|2025-06-30|13.04316|13|0.218261|14|-0.348624|13
2025-07-02 13:55:15|KA.D.IGG.CASH.IP|296|2025-07-02 10:20:40|2025-07-02 13:55:00|1042|1853.9|15.60996|2025-07-02|14.90516|13|0.096712|12|-0.192678|12|2025-07-01|16.75239|12|0.094251|9|-0.093985|8|2025-06-30|11.21567|9|0.187617|8|-0.093985|8
2025-07-02 13:55:16|KA.D.WISELN.CASH.IP|285|2025-07-02 10:21:20|2025-07-02 13:55:10|1045|783.4|9.1667|2025-07-02|0.19309|10|0.191791|13|-0.386847|7|2025-07-01|22.30868|7|0.483559|7|-0.686275|7|2025-06-30|5.7417|14|0.287632|7|-0.191205|7
2025-07-02 13:55:17|UB.D.INTU.CASH.IP|124|2025-07-02 13:30:00|2025-07-02 13:55:10||654.6|21.87688|2025-07-02|32.29445|13|0.190405|13|-0.278443|13|2025-07-01|21.66567|15|0.304236|13|-0.51866|15|2025-06-30|24.74736|13|0.26759|13|-0.16808|13
2025-07-02 13:55:17|UA.D.CRWDUS.CASH.IP|364|2025-07-02 10:06:40|2025-07-02 13:55:10|49328|111.9|16.84548|2025-07-02|30.24444|13|0.571126|13|-0.553052|12|2025-07-01|6.48781|18|0.397583|13|-0.956758|8|2025-06-30|0.13826|22|0.241812|13|-0.378185|8
2025-07-02 13:55:18|SB.D.CRM.CASH.IP|387|2025-07-02 10:21:00|2025-07-02 13:55:10|26749|682|7.02461|2025-07-02|0.3345|12|0.195562|13|-0.393137|13|2025-07-01|13.00313|14|0.224794|13|-0.392733|20|2025-06-30|6.79863|19|0.376586|13|-0.645848|20
2025-07-02 13:55:19|UC.D.PCLN.CASH.IP|63|2025-07-02 13:30:00|2025-07-02 13:55:10|567435|84.7|35.0565|2025-07-02|64.95762|13|0.316218|13|-0.603636|13|2025-07-01|50.60896|19|0.425624|15|-0.580942|13|2025-06-30|56.95544|19|0.458716|13|-0.364741|13
2025-07-02 13:55:20|UA.D.COINUS.CASH.IP|993|2025-07-02 10:20:20|2025-07-02 13:55:10|33960|630|14.55224|2025-07-02|12.23863|13|0.391241|13|-0.643677|13|2025-07-01|4.34346|14|0.624926|13|-0.762411|13|2025-06-30|6.0074|15|0.400282|13|-0.586649|13
2025-07-02 13:55:21|SG.D.TSM.CASH.IP|835|2025-07-02 10:20:50|2025-07-02 13:55:20|22767|718.5|21.70658|2025-07-02|17.89701|13|0.271111|10|-0.342101|13|2025-07-01|1.16812|15|0.285739|13|-0.298215|20|2025-06-30|3.36207|15|0.185161|13|-0.251101|13
2025-07-02 13:55:22|UA.D.ASML.CASH.IP|1190|2025-07-02 10:20:40|2025-07-02 13:55:20|77868|66.4|1.4704|2025-07-02|0.41089|13|0.265386|12|-0.198779|13|2025-07-01|2.44808|13|0.368628|13|-0.232835|21|2025-06-30|0.31309|22|0.265793|8|-0.255527|12
2025-07-02 13:55:23|UC.D.MRVL.CASH.IP|595|2025-07-02 10:21:00|2025-07-02 13:55:20|7757|780.7|8.45259|2025-07-02|5.20562|13|0.881231|13|-0.642202|13|2025-07-01|0.31585|14|0.3003|13|-0.507218|13|2025-06-30|1.20797|14|0.451555|10|-0.556058|13
2025-07-02 13:55:24|SA.D.BRKB.CASH.IP|633|2025-07-02 10:13:20|2025-07-02 13:55:20|48440|317.7|8.86362|2025-07-02|8.39962|13|0.076304|13|-0.134694|13|2025-07-01|3.52234|19|0.371663|20|-0.363428|20|2025-06-30|0.15006|10|0.156379|13|-0.108957|13
2025-07-02 13:55:25|UB.D.FSLR.CASH.IP|152|2025-07-02 13:30:00|2025-07-02 13:55:20|16765|3535.2|7.53724|2025-07-02|8.61399|13|1.183143|13|-0.696371|13|2025-07-01|13.42587|14|0.576806|16|-0.788835|13|2025-06-30|8.09324|13|0.67749|14|-0.655778|13
2025-07-02 13:55:26|ED.D.ENRGY.CASH.IP|961|2025-07-02 10:20:40|2025-07-02 13:55:10|9130|175.5|14.80251|2025-07-02|8.96745|7|0.429092|7|-0.175747|12|2025-07-01|6.16966|15|0.283657|14|-0.905758|14|2025-06-30|11.18431|7|0.167434|7|-0.208117|7
2025-07-02 13:55:27|ED.D.RHM.CASH.IP|1088|2025-07-02 10:20:40|2025-07-02 13:55:10|171000|46.2|9.78077|2025-07-02|2.95494|7|1.636418|7|-0.589449|7|2025-07-01|7.46237|14|0.171821|13|-0.390407|7|2025-06-30|7.69105|7|0.226372|7|-0.649167|7
2025-07-02 13:55:27|SA.D.ABBVWUS.CASH.IP|147|2025-07-02 13:30:00|2025-07-02 13:55:20||848.2|13.71816|2025-07-02|17.53539|13|0.263477|13|-0.188206|13|2025-07-01|4.59818|19|0.242309|15|-0.183943|13|2025-06-30|8.33801|19|0.3069|13|-0.245955|13
2025-07-02 13:55:28|SA.D.AMTUS.CASH.IP|143|2025-07-02 13:30:00|2025-07-02 13:55:00|22324|370.3|15.50671|2025-07-02|19.97711|13|0.359567|13|-0.183799|13|2025-07-01|24.61023|19|0.587111|13|-0.161153|16|2025-06-30|17.66396|19|0.533791|13|-0.262891|13
2025-07-02 13:55:29|SB.D.DLRUS.CASH.IP|135|2025-07-02 13:30:00|2025-07-02 13:55:10|17070|242.5|18.70319|2025-07-02|24.51389|13|0.199238|13|-0.397661|13|2025-07-01|26.18519|18|0.683147|13|-0.532951|13|2025-06-30|17.58815|19|0.768328|13|-0.396455|13
2025-07-02 13:55:29|SG.D.SPG.CASH.IP|118|2025-07-02 13:30:00|2025-07-02 13:55:20|16363|290|26.41532|2025-07-02|36.67068|13|0.647828|13|-0.182983|13|2025-07-01|11.41843|19|0.176056|13|-0.142415|14|2025-06-30|18.50483|19|0.392082|13|-0.534591|13
2025-07-02 13:55:30|ED.D.ANNGY.CASH.IP|593|2025-07-02 10:22:00|2025-07-02 13:55:20|2939|568.9|19.93451|2025-07-02|18.62617|7|0.166168|7|-0.136659|12|2025-07-01|18.80463|7|0.099867|7|-0.165453|7|2025-06-30|13.42914|7|0.1332|7|-0.098007|7
2025-07-02 13:55:31|UA.D.AVGO.CASH.IP|803|2025-07-02 10:20:20|2025-07-02 13:55:30||906.4|12.75093|2025-07-02|11.0996|13|0.429772|13|-0.28801|13|2025-07-01|0.59972|14|0.283297|20|-0.548446|13|2025-06-30|0.60135|14|0.338563|13|-0.582878|13
2025-07-02 13:55:32|UA.D.APPUS.CASH.IP|610|2025-07-02 10:21:10|2025-07-02 13:55:30|33942|479.3|14.20897|2025-07-02|21.95189|13|1.238959|13|-0.632119|13|2025-07-01|11.14467|15|0.570444|13|-0.493899|14|2025-06-30|13.13241|15|0.746269|13|-0.831184|13
2025-07-02 13:55:33|UC.D.MU.CASH.IP|661|2025-07-02 10:19:30|2025-07-02 13:55:30|11961|1611.1|11.68469|2025-07-02|9.79465|13|0.217993|13|-0.340192|13|2025-07-01|0.01929|19|0.352517|13|-0.45804|13|2025-06-30|0.3047|14|0.186582|13|-0.720865|13
2025-07-02 13:55:34|SE.D.NOWUS.CASH.IP|113|2025-07-02 13:30:00|2025-07-02 13:55:20|100455|149.9|29.39273|2025-07-02|41.00467|13|0.402402|13|-0.54014|13|2025-07-01|43.94212|19|0.435973|13|-0.386826|17|2025-06-30|56.12249|19|0.469949|13|-0.462136|13
2025-07-02 13:55:34|UC.D.MELI.CASH.IP|87|2025-07-02 13:30:00|2025-07-02 13:55:10|249088|115.6|24.31677|2025-07-02|55.6726|13|0.971267|13|-0.606124|13|2025-07-01|35.48402|15|0.994197|13|-0.470524|13|2025-06-30|47.47994|13|1.105446|13|-0.465015|13
2025-07-02 13:55:35|SG.D.SPOTUS.CASH.IP|150|2025-07-02 13:30:00|2025-07-02 13:55:30|72758|761.5|6.27507|2025-07-02|7.07715|13|0.64252|13|-0.403231|13|2025-07-01|23.35898|14|0.236325|15|-0.520461|13|2025-06-30|24.84347|13|0.389392|13|-0.443152|13
2025-07-02 13:55:36|SH.D.VSTUS.CASH.IP|154|2025-07-02 13:30:00|2025-07-02 13:55:30|18563|884.3|11.24335|2025-07-02|12.82575|13|0.658396|13|-0.380435|13|2025-07-01|7.8476|15|0.321526|13|-0.520833|13|2025-06-30|8.63252|19|0.276229|13|-0.56266|13
2025-07-02 13:55:37|SE.D.NRG.CASH.IP|145|2025-07-02 13:30:00|2025-07-02 13:55:30|15616|313.7|20.84702|2025-07-02|27.23259|13|0.348365|13|-0.263649|13|2025-07-01|9.69004|14|0.355228|15|-0.430398|14|2025-06-30|16.66394|13|0.275533|13|-0.298326|13
2025-07-02 13:55:38|EF.D.ENEL.CASH.IP|1107|2025-07-02 10:20:50|2025-07-02 13:55:30|821.6|2484.2|11.48265|2025-07-02|11.17327|7|0.096723|7|-0.084551|7|2025-07-01|10.52584|7|0.1853|7|-0.086271|7|2025-06-30|14.00631|7|0.148313|7|-0.148057|7
2025-07-02 13:55:38|EC.D.GSZFP.CASH.IP|569|2025-07-02 10:20:50|2025-07-02 13:55:30|1994.5|204|11.26675|2025-07-02|0.04261|10|0.0998|7|-0.05015|13|2025-07-01|0.05228|10|0.250627|7|-0.175307|7|2025-06-30|4.19072|15|0.1514|10|-0.100175|7
2025-07-02 13:55:39|EC.D.AI.CASH.IP|1017|2025-07-02 10:20:50|2025-07-02 13:55:30|17553|39.4|12.49964|2025-07-02|7.62721|13|0.079401|7|-0.102018|7|2025-07-01|10.60564|13|0.090961|7|-0.102389|7|2025-06-30|6.89304|8|0.057045|13|-0.068151|12
2025-07-02 13:55:40|SG.D.SHW.CASH.IP|140|2025-07-02 13:30:00|2025-07-02 13:55:30||268.9|12.98346|2025-07-02|20.1965|13|0.512601|13|-0.163399|13|2025-07-01|21.34708|19|0.242159|13|-0.168667|19|2025-06-30|37.63615|19|0.263212|13|-0.259574|13
2025-07-02 13:55:41|KA.D.BLT.CASH.IP|615|2025-07-02 10:20:50|2025-07-02 13:55:40|1812.5|192.3|21.00372|2025-07-02|12.55461|13|0.110773|13|-0.252242|7|2025-07-01|32.59335|9|0.200803|7|-0.08569|9|2025-06-30|30.57151|13|0.199203|7|-0.085155|7
2025-07-02 13:55:47|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 13:55:48|SB.D.ECL.CASH.IP|119|2025-07-02 13:30:00|2025-07-02 13:55:40|27152|347.8|11.19501|2025-07-02|12.80968|13|0.44913|13|-0.311675|13|2025-07-01|28.22016|19|0.499531|13|-0.185192|13|2025-06-30|33.10317|13|0.394089|13|-0.324161|13
2025-07-02 13:55:49|ED.D.ALVGY.CASH.IP|736|2025-07-02 10:21:20|2025-07-02 13:55:40|34035|78.4|22.16727|2025-07-02|17.0755|7|0.087719|8|-0.116313|7|2025-07-01|22.00532|7|0.115841|13|-0.08668|7|2025-06-30|11.79147|15|0.116077|7|-0.087108|7
2025-07-02 13:55:50|EC.D.STLAFP.CASH.IP|1221|2025-07-02 10:21:00|2025-07-02 13:55:40|868.1|345.6|5.61005|2025-07-02|1.67599|13|0.392791|7|-0.310274|13|2025-07-01|1.16897|15|0.272286|7|-0.411619|7|2025-06-30|0.34086|7|0.454236|7|-0.328054|7
2025-07-02 13:55:51|EJ.D.GIVN.CASH.IP|396|2025-07-02 10:21:10|2025-07-02 13:55:40|385300|3.2|16.44296|2025-07-02|4.39622|8|0.103654|7|-0.129433|7|2025-07-01|25.04864|7|0.103923|8|-0.2079|7|2025-06-30|13.65781|12|0.28527|12|-0.284238|12
2025-07-02 13:55:52|EC.D.CS.CASH.IP|817|2025-07-02 10:21:00|2025-07-02 13:55:50|4073|221.7|9.19967|2025-07-02|6.9803|10|0.217549|7|-0.192957|7|2025-07-01|17.20988|15|0.167625|7|-0.119674|7|2025-06-30|4.56893|15|0.048309|14|-0.071344|7
2025-07-02 13:55:53|EG.D.PRXNA.CASH.IP|931|2025-07-02 10:21:20|2025-07-02 13:55:50|4639.5|69.7|15.15864|2025-07-02|9.77535|13|0.106451|7|-0.138386|7|2025-07-01|7.10999|15|0.136684|7|-0.13729|8|2025-06-30|11.44089|15|0.105675|9|-0.094977|8
2025-07-02 13:55:54|EC.D.SASY.CASH.IP|1066|2025-07-02 10:21:00|2025-07-02 13:55:50|8337|100.2|15.11565|2025-07-02|10.12417|13|0.108173|13|-0.298294|7|2025-07-01|3.61106|14|0.206486|14|-0.096759|14|2025-06-30|5.6738|7|0.134228|7|-0.109703|7
2025-07-02 13:55:55|KA.D.BA.CASH.IP|1049|2025-07-02 10:21:00|2025-07-02 13:55:50|1826|2970.4|12.41183|2025-07-02|13.59192|13|0.135575|7|-0.189805|7|2025-07-01|13.82194|15|0.133333|11|-0.186319|14|2025-06-30|12.61594|7|0.106752|7|-0.213049|7
2025-07-02 13:55:55|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-02|1.00425|7|0.167224|1|-0.33195|1||10000||0||0||2025-06-30|1.91797|2|0.255102|1|-0.424448|1
2025-07-02 13:55:56|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-02|1.71715|1|0.2|7|-0.199601|7||10000||0||0||2025-06-30|12.09227|1|0.099404|1|-0.198216|1
2025-07-02 19:26:43|IX.D.SPTRD.IFE.IP|2020|2025-07-02 13:50:10|2025-07-02 19:26:40|6221.19|274.9|0.00794|2025-07-02|0.00804|16|0.057041|13|-0.110599|12|2025-07-01|0.00806|17|0.040993|16|-0.109969|19|2025-06-30|0.00806|19|0.074828|17|-0.116302|19
2025-07-02 19:26:44|IX.D.RUSSELL.IEN.IP|2020|2025-07-02 13:50:10|2025-07-02 19:26:40|2223.7|45.1|0.01352|2025-07-02|0.01349|19|0.081147|7|-0.334781|12|2025-07-01|0.01355|16|0.112943|16|-0.167588|19|2025-06-30|0.01372|6|0.087108|13|-0.128718|17
2025-07-02 19:26:46|IX.D.DOW.IFE.IP|2020|2025-07-02 13:50:10|2025-07-02 19:26:40|44468.5|14.9|0.0054|2025-07-02|0.00539|15|0.039656|13|-0.10725|12|2025-07-01|0.00539|16|0.060899|13|-0.101659|19|2025-06-30|0.00545|19|0.073146|17|-0.102665|17
2025-07-02 19:26:48|IX.D.FANG.IFM.IP|2020|2025-07-02 13:50:10|2025-07-02 19:26:40|14804.5|0|0.01217|2025-07-02|0.01215|16|0.133647|8|-0.079499|11|2025-07-01|0.01211|14|0.115498|20|-0.198769|20|2025-06-30|0.01202|19|0.088032|13|-0.145259|13
2025-07-02 19:26:49|IX.D.NASDAQ.IFE.IP|2020|2025-07-02 13:50:10|2025-07-02 19:26:40|22618.5|114.3|0.00487|2025-07-02|0.00486|15|0.108488|13|-0.107246|12|2025-07-01|0.00488|14|0.050769|19|-0.134725|19|2025-06-30|0.00485|19|0.091246|17|-0.139779|17
2025-07-02 19:26:51|IX.D.ASX.IFD.IP|1118|2025-07-02 13:50:10|2025-07-02 19:26:00|8595|2.8|0.03153|2025-07-02|0.0116|5|0.038424|0|-0.041793|7|2025-07-01|0.01167|1|0.09438|23|-0.075881|7|2025-06-30|0.01166|4|0.035128|0|-0.058432|6
2025-07-02 19:26:54|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:26:56|IX.D.CAC.IFM.IP|1719|2025-07-02 13:50:20|2025-07-02 19:26:30|7748.2|7.6|0.02107|2025-07-02|0.01289|11|0.087843|14|-0.077385|12|2025-07-01|0.01306|7|0.074663|13|-0.058605|19|2025-06-30|0.013|7|0.123428|8|-0.084225|6
2025-07-02 19:26:57|IX.D.XINHUA.IFM.IP|1262|2025-07-02 13:50:30|2025-07-02 19:25:10||12.2|8.67391|2025-07-02|0.07369|5|0.08153|1|-0.118142|1|2025-07-01|0.07387|3|0.089176|1|-0.133576|1|2025-06-30|0.07416|6|0.14135|1|-0.170752|1
2025-07-02 19:27:00|IX.D.HSCHIN.IFU.IP|1170|2025-07-02 13:50:20|2025-07-02 19:26:40|8689.2|5.1|0.06361|2025-07-02|0.06864|6|0.231288|1|-0.261545|1|2025-07-01|0.20593|18|0.056235|13|-0.040116|14|2025-06-30|0.06875|6|0.187441|1|-0.159894|1
2025-07-02 19:27:01|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:27:03|IX.D.EMGMKT.IFE.IP|1676|2025-07-02 13:50:20|2025-07-02 19:27:00||23.3|0.02684|2025-07-02|0.04047|19|0.073248|14|-0.064925|1|2025-07-01|0.04054|18|0.040558|13|-0.130039|0|2025-06-30|0.04066|19|0.040876|13|-0.064983|19
2025-07-02 19:27:04|IX.D.STXE.IFM.IP|1438|2025-07-02 13:50:20|2025-07-02 19:26:00|5320.2|126.9|0.01072|2025-07-02|0.02818|19|0.075316|14|-0.094079|14|2025-07-01|0.02824|6|0.062157|0|-0.050822|0|2025-06-30|0.02807|6|0.112709|8|-0.075437|17
2025-07-02 19:27:05|IX.D.FTSE.CFD.IP|1756|2025-07-02 13:50:20|2025-07-02 19:26:20|8784.6|12.4|0.01787|2025-07-02|0.01135|10|0.064655|7|-0.180826|0|2025-07-01|0.01139|7|0.057091|13|-0.054589|19|2025-06-30|0.01136|7|0.05232|8|-0.065052|15
2025-07-02 19:27:06|KB.D.MID250.CASH.IP|597|2025-07-02 13:50:20|2025-07-02 15:29:50|21462.26|0|0|2025-07-02|0|7|0.03684|11|-0.116555|11|2025-07-01|0|7|0.038043|8|-0.041127|11|2025-06-30|0|7|0.086762|8|-0.05873|7
2025-07-02 19:27:08|IX.D.DAX.IFMM.IP|1960|2025-07-02 13:50:30|2025-07-02 19:27:00||3.4|0.00995|2025-07-02|0.00589|8|0.105138|14|-0.111786|14|2025-07-01|0.00586|7|0.066975|7|-0.070392|19|2025-06-30|0.00582|7|0.109292|8|-0.089121|17
2025-07-02 19:27:09|TM.D.MDAX.IFM.IP|732|2025-07-02 13:50:30|2025-07-02 19:19:20|29994|0.1|28.59051|2025-07-02|0.33048|6|0.300411|18|-0.132939|14|2025-07-01|0.32858|6|0.082935|8|-0.132807|10|2025-06-30|0.32856|6|0.181854|7|-0.230612|15
2025-07-02 19:27:09|TM.D.TECDAX.IFM.IP|165|2025-07-02 13:51:20|2025-07-02 16:54:40||0|15.38849|2025-07-02|3.70881|16|0.912529|7|-0.160548|6|2025-07-01|16.52974|15|0.547733|15|-1.10506|15|2025-06-30|28.64371|15|0.514553|15|-1.057662|15
2025-07-02 19:27:10|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:27:12|IX.D.HANGSENG.IFU.IP|1940|2025-07-02 13:50:30|2025-07-02 19:27:00|24104.4|2.4|0.03979|2025-07-02|0.02063|6|0.180445|1|-0.215092|1|2025-07-01|0.12384|18|0.057994|13|-0.042187|14|2025-06-30|0.02066|6|0.106172|1|-0.13681|1
2025-07-02 19:27:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:27:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:27:14|IX.D.MIB.IFM.IP|1257|2025-07-02 13:50:30|2025-07-02 19:27:00||2.7|13.16418|2025-07-02|0.0502|19|0.094369|7|-0.08794|7|2025-07-01|0.05031|6|0.088358|7|-0.088244|19|2025-06-30|0.05015|6|0.075468|15|-0.075472|17
2025-07-02 19:27:15|IX.D.NIKKEI.IFD.IP|1675|2025-07-02 13:50:30|2025-07-02 19:27:10|39642.9|2.8|0.01728|2025-07-02|0.01758|4|0.095316|0|-0.153516|12|2025-07-01|0.01744|0|0.087673|0|-0.107391|21|2025-06-30|0.01716|1|0.124542|17|-0.159358|17
2025-07-02 19:27:16|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:27:17|IX.D.AEX.IFM.IP|1289|2025-07-02 13:50:30|2025-07-02 19:27:10|911.55|2.1|0.02139|2025-07-02|0.01099|7|0.098755|7|-0.066103|14|2025-07-01|0.01095|7|0.120453|6|-0.065931|8|2025-06-30|0.01089|7|0.098054|8|-0.119293|7
2025-07-02 19:27:17|IX.D.OBX.IFM.IP|71|2025-07-02 13:50:40|2025-07-02 14:19:50|1536.29|0.1|47.90937|2025-07-02|25.06541|7|0.032632|13|-0.081324|9|2025-07-01|58.71294|7|0.048956|8|-0.049111|13|2025-06-30|42.17402|10|0.065338|8|-0.048929|13
2025-07-02 19:27:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:27:19|IX.D.SINGAPORE.IFM.IP|1064|2025-07-02 13:50:30|2025-07-02 19:27:10|407.54|1.5|28.40154|2025-07-02|7.53472|7|0.09803|1|-0.073405|1|2025-07-01|0.14697|23|0.072883|1|-0.133879|14|2025-06-30|0.14597|22|0.060983|9|-0.085108|1
2025-07-02 19:27:20|IX.D.SAF.IFMMX.IP|1835|2025-07-02 13:50:30|2025-07-02 19:27:10|88705|1.7|2.97388|2025-07-02|0.11184|4|0.096288|6|-0.102773|7|2025-07-01|0.11206|18|0.101146|7|-0.107772|7|2025-06-30|0.08768|6|0.105042|6|-0.091429|7
2025-07-02 19:27:21|IX.D.IBEX.IFM.IP|1207|2025-07-02 13:50:40|2025-07-02 19:27:10|14047.4|2|7.4132|2025-07-02|0.03548|11|0.092471|7|-0.071237|14|2025-07-01|0.03568|7|0.07508|6|-0.082067|7|2025-06-30|0.03576|7|0.071735|13|-0.064244|7
2025-07-02 19:27:22|IX.D.OMX.IFM.IP|1209|2025-07-02 13:50:40|2025-07-02 19:27:10|2523.94|16.6|0.03974|2025-07-02|0.01984|14|0.320134|7|-0.089858|7|2025-07-01|0.02004|7|0.255899|7|-0.090099|7|2025-06-30|0.01995|7|0.069686|7|-0.074373|7
2025-07-02 19:27:23|IX.D.SMI.IFM.IP|1630|2025-07-02 13:50:40|2025-07-02 19:27:20|12004.5|5.1|0.01648|2025-07-02|0.01666|19|0.075157|6|-0.066674|12|2025-07-01|0.0167|18|0.100505|7|-0.066815|19|2025-06-30|0.01665|6|0.145937|7|-0.08326|7
2025-07-02 19:27:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:27:24|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:27:25|CC.D.VSTOXX.UNC.IP|460|2025-07-02 13:50:50|2025-07-02 19:27:20|18.83|7.9|0.10656|2025-07-02|0.42264|4|0.687831|0|-1.104101|0|2025-07-01|0.42009|12|0.692964|3|-1.201044|3|2025-06-30|0.42201|9|0.532481|2|-0.4772|1
2025-07-02 19:27:26|CC.D.VIX.UME.IP|1448|2025-07-02 13:50:40|2025-07-02 19:27:20||10.8|0.07954|2025-07-02|0.82248|13|0.257732|13|-0.257069|13|2025-07-01|0.81712|12|0.26001|14|-0.259336|14|2025-06-30|0.82428|22|0.257599|17|-0.257998|14
2025-07-02 19:27:27|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:27:27|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:27:28|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:27:29|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:27:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:27:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:27:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:27:31|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:27:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:27:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:27:33|CC.D.DX.UME.IP|1777|2025-07-02 13:50:50|2025-07-02 19:27:10|9634.5|1.9|0.05075|2025-07-02|0.05173|14|0.051844|12|-0.096304|12|2025-07-01|0.05184|16|0.086299|14|-0.059338|8|2025-06-30|0.05165|12|0.035237|17|-0.035255|18
2025-07-02 19:27:35|CS.D.BITCOIN.CFE.IP|1964|2025-07-02 13:50:50|2025-07-02 19:27:30|109595|23.4|0.04959|2025-07-02|0.04932|19|0.114311|16|-0.191189|17|2025-07-01|0.05028|1|0.082995|16|-0.141634|13|2025-06-30|0.04879|1|0.134604|0|-0.20802|21
2025-07-02 19:27:36|CS.D.ETHUSD.CFE.IP|1980|2025-07-02 13:50:50|2025-07-02 19:27:30|2582|9.9|0.05144|2025-07-02|0.05045|19|0.351354|16|-0.240702|17|2025-07-01|0.05212|1|0.186825|7|-0.265263|18|2025-06-30|0.05175|1|0.335015|15|-0.42508|14
2025-07-02 19:27:38|CS.D.CRYPTOB10.CFD.IP|2020|2025-07-02 13:51:00|2025-07-02 19:27:30|19729.34|9.2|0.40998|2025-07-02|0.40589|19|0.153682|16|-0.156381|1|2025-07-01|0.41258|1|0.089679|10|-0.183709|18|2025-06-30|0.40974|20|0.161841|15|-0.12525|21
2025-07-02 19:27:39|CS.D.USDBRL.MINI.IP|1593|2025-07-02 13:51:00|2025-07-02 19:27:30|54665|5.7|0.09126|2025-07-02|0.09078|12|0.065425|13|-0.091588|12|2025-07-01|0.09084|18|0.065651|13|-0.054824|12|2025-06-30|0.09034|12|0.07262|13|-0.157965|15
2025-07-02 19:27:40|CS.D.USDINR.MINI.IP|691|2025-07-02 13:50:50|2025-07-02 19:27:10|8561.8|2.9|0.29209|2025-07-02|0.18592|5|0.074655|6|-0.066472|7|2025-07-01|0.18972|6|0.06191|7|-0.066551|4|2025-06-30|0.19366|11|0.059497|9|-0.06886|8
2025-07-02 19:27:41|CS.D.USDTWD.MINI.IP|405|2025-07-02 13:51:10|2025-07-02 19:26:20|28676.4|2.1|0.07678|2025-07-02|0.06938|5|0.128392|6|-0.108013|3|2025-07-01|0.06917|17|0.144308|1|-0.140977|1|2025-06-30|0.06936|13|0.135943|3|-0.208225|3
2025-07-02 19:27:42|CS.D.EURGBP.MINI.IP|1944|2025-07-02 13:51:00|2025-07-02 19:27:40|8653.9|8|0.11539|2025-07-02|0.01116|10|0.045308|12|-0.047613|12|2025-07-01|0.01091|15|0.079372|8|-0.045391|13|2025-06-30|0.01069|18|0.032707|14|-0.031486|21
2025-07-02 19:27:44|CS.D.EURUSD.MINI.IP|1929|2025-07-02 13:51:00|2025-07-02 19:27:30|11796.5|7.5|0.10924|2025-07-02|0.00513|5|0.165057|12|-0.071314|12|2025-07-01|0.0053|12|0.094038|8|-0.068637|14|2025-06-30|0.0052|18|0.046778|15|-0.034921|14
2025-07-02 19:27:46|CS.D.GBPUSD.MINI.IP|1934|2025-07-02 13:51:00|2025-07-02 19:27:30|13630.4|8|0.11111|2025-07-02|0.00719|10|0.192124|12|-0.066588|12|2025-07-01|0.00689|18|0.034219|13|-0.048118|14|2025-06-30|0.00685|19|0.035027|14|-0.036529|13
2025-07-02 19:27:47|CS.D.NZDUSD.MINI.IP|1797|2025-07-02 13:51:00|2025-07-02 19:27:20|6088.4|5.3|0.03007|2025-07-02|0.02965|7|0.107314|12|-0.044513|12|2025-07-01|0.02945|11|0.054215|14|-0.127925|14|2025-06-30|0.0297|13|0.042846|2|-0.106717|21
2025-07-02 19:27:48|CS.D.USDCAD.MINI.IP|1858|2025-07-02 13:51:10|2025-07-02 19:27:40|13592.5|6.2|0.01511|2025-07-02|0.01497|16|0.023448|12|-0.091582|12|2025-07-01|0.01202|18|0.060877|14|-0.027117|21|2025-06-30|0.0116|17|0.026463|21|-0.050437|2
2025-07-02 19:27:50|CS.D.USDCHF.MINI.IP|1807|2025-07-02 13:51:10|2025-07-02 19:27:40|7916.1|5.9|0.02882|2025-07-02|0.02215|13|0.069466|12|-0.235516|12|2025-07-01|0.02128|16|0.154603|14|-0.069607|8|2025-06-30|0.02155|12|0.045169|14|-0.050211|14
2025-07-02 19:27:52|CS.D.USDCNH.MINI.IP|1951|2025-07-02 13:51:10|2025-07-02 19:27:50|71618.6|7.6|0.00925|2025-07-02|0.00837|6|0.010754|0|-0.020651|12|2025-07-01|0.00838|3|0.055042|14|-0.026116|13|2025-06-30|0.00838|4|0.018851|1|-0.023855|1
2025-07-02 19:27:54|CS.D.USDDKK.MINI.IP|2016|2025-07-02 13:51:10|2025-07-02 19:27:50|63239.1|14.1|0.0237|2025-07-02|0.02365|14|0.061899|12|-0.046877|12|2025-07-01|0.02366|16|0.115398|14|-0.099848|8|2025-06-30|0.02357|10|0.034468|14|-0.043555|18
2025-07-02 19:27:56|CS.D.USDHUF.MINI.IP|2015|2025-07-02 13:51:10|2025-07-02 19:27:50|33896.8|13.9|0.05891|2025-07-02|0.05872|14|0.085215|13|-0.137346|12|2025-07-01|0.05891|16|0.106799|14|-0.089096|8|2025-06-30|0.05862|12|0.153524|19|-0.098248|20
2025-07-02 19:27:58|CS.D.USDJPY.MINI.IP|1971|2025-07-02 13:51:10|2025-07-02 19:27:40|14361.6|8.7|0.2081|2025-07-02|0.00487|5|0.068889|12|-0.087598|12|2025-07-01|0.00488|19|0.185243|14|-0.113898|13|2025-06-30|0.00484|0|0.078365|17|-0.04021|2
2025-07-02 19:28:00|CS.D.USDKRW.MINI.IP|1245|2025-07-02 13:51:10|2025-07-02 19:27:30|135310|3.6|0.09615|2025-07-02|0.07357|2|0.056262|16|-0.079334|14|2025-07-01|0.07378|16|0.059222|14|-0.061066|0|2025-06-30|0.07392|3|0.055331|11|-0.045088|16
2025-07-02 19:28:02|CS.D.USDMXN.MINI.IP|1860|2025-07-02 13:51:10|2025-07-02 19:27:50|187729.3|7.3|0.02696|2025-07-02|0.02666|15|0.056021|12|-0.07632|12|2025-07-01|0.02664|18|0.08675|17|-0.047044|13|2025-06-30|0.02676|15|0.067754|22|-0.160814|17
2025-07-02 19:28:04|CS.D.USDNOK.MINI.IP|2021|2025-07-02 13:51:20|2025-07-02 19:28:00|100614.8|35.1|0.03205|2025-07-02|0.02476|8|0.086246|12|-0.065575|12|2025-07-01|0.02574|10|0.086762|23|-0.125101|23|2025-06-30|0.02484|11|0.109716|23|-0.118201|23
2025-07-02 19:28:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:28:06|CS.D.USDSEK.MINI.IP|1939|2025-07-02 13:51:20|2025-07-02 19:28:00|95179.5|13.4|0.98267|2025-07-02|0.04981|14|0.079766|7|-0.199419|12|2025-07-01|0.05372|12|0.089793|14|-0.092375|13|2025-06-30|0.04992|10|0.065263|15|-0.055262|14
2025-07-02 19:28:07|CS.D.USDSGD.MINI.IP|1897|2025-07-02 13:51:20|2025-07-02 19:28:00|12727.7|7.3|0.06992|2025-07-02|0.01442|11|0.024324|14|-0.06592|12|2025-07-01|0.01417|9|0.057417|14|-0.034596|13|2025-06-30|0.01437|5|0.023555|14|-0.025943|18
2025-07-02 19:28:09|CS.D.USDZAR.MINI.IP|1941|2025-07-02 13:51:20|2025-07-02 19:28:00|175664.3|15.9|0.05129|2025-07-02|0.05091|13|0.099854|14|-0.139165|12|2025-07-01|0.05111|19|0.118193|14|-0.102822|22|2025-06-30|0.05069|7|0.12558|22|-0.136025|22
2025-07-02 19:28:10|CS.D.ALUMINIUM.MINI.IP|660|2025-07-02 13:51:30|2025-07-02 17:59:20|2607|2.9|0.23371|2025-07-02|0.22915|16|0.100135|0|-0.096488|8|2025-07-01|0.22977|14|0.088241|7|-0.076982|17|2025-06-30|0.23117|9|0.115772|0|-0.084762|17
2025-07-02 19:28:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:28:11|CC.D.W.UME.IP|1483|2025-07-02 13:51:20|2025-07-02 18:19:50|566.6|22.8|0.05971|2025-07-02|0.1062|18|0.236106|8|-0.163666|13|2025-07-01|0.1091|18|0.310276|13|-0.146065|14|2025-06-30|0.11023|15|0.185288|13|-0.312156|16
2025-07-02 19:28:12|CC.D.KC.UME.IP|1205|2025-07-02 13:51:30|2025-07-02 17:29:50|28811.4|7.5|0.08278|2025-07-02|0.08027|16|0.263186|9|-0.295076|15|2025-07-01|0.07284|17|0.295889|12|-0.70729|8|2025-06-30|0.07587|17|0.324466|8|-0.285115|13
2025-07-02 19:28:13|CS.D.COPPER.MINI.IP|1254|2025-07-02 13:51:30|2025-07-02 17:59:10|10000.9|6.5|0.10086|2025-07-02|0.09995|15|0.114511|13|-0.188426|8|2025-07-01|0.10017|14|0.121739|17|-0.080718|6|2025-06-30|0.1014|16|0.08654|11|-0.101736|11
2025-07-02 19:28:14|CC.D.C.UME.IP|1516|2025-07-02 13:51:30|2025-07-02 18:19:50||44.1|0.0494|2025-07-02|0.14337|18|0.172925|13|-0.123548|2|2025-07-01|0.14691|0|0.223658|13|-0.099256|13|2025-06-30|0.14537|0|0.461389|16|-0.434888|16
2025-07-02 19:28:14|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:28:16|CS.D.CFEGOLD.CFE.IP|1990|2025-07-02 13:51:30|2025-07-02 19:28:10|3356.33|12.1|0.06071|2025-07-02|0.00955|17|0.071769|12|-0.079188|13|2025-07-01|0.00932|18|0.059894|15|-0.074616|14|2025-06-30|0.00919|16|0.06356|19|-0.084021|9
2025-07-02 19:28:17|CC.D.HO.UME.IP|1962|2025-07-02 13:51:30|2025-07-02 19:28:10|24031|11.9|0.08322|2025-07-02|0.08315|19|0.20058|14|-0.200435|14|2025-07-01|0.08576|22|0.117493|13|-0.223004|18|2025-06-30|0.08796|17|0.157141|2|-0.177636|10
2025-07-02 19:28:19|CC.D.HG.UME.IP|1696|2025-07-02 13:51:30|2025-07-02 19:27:20|52042.1|6.9|0.03368|2025-07-02|0.03839|18|0.115713|13|-0.126996|8|2025-07-01|0.03867|14|0.378637|6|-0.17907|6|2025-06-30|0.03899|6|0.088875|13|-0.142903|15
2025-07-02 19:28:20|CC.D.IRON.UME.IP|409|2025-07-02 13:51:30|2025-07-02 14:59:50|711.7|113.3|0.16413|2025-07-02|0.63326|14|0.299871|5|-0.140766|13|2025-07-01|0.64351|1|0.17301|13|-0.115158|5|2025-06-30|0.63946|1|0.100057|13|-0.071449|14
2025-07-02 19:28:22|CS.D.LEAD.MINI.IP|453|2025-07-02 13:51:30|2025-07-02 17:56:50|2053|2.3|0.29437|2025-07-02|0.29148|15|0.093206|7|-0.296203|17|2025-07-01|0.29337|13|0.083411|6|-0.328754|17|2025-06-30|0.29301|14|0.14662|12|-0.14147|12
2025-07-02 19:28:23|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-06-30|0.13499|13|0.126571|17|-0.409982|13
2025-07-02 19:28:24|CC.D.LC.UME.IP|1454|2025-07-02 13:51:30|2025-07-02 18:04:50|21104.4|10.7|0.05605|2025-07-02|0.05688|18|0.176296|14|-0.110063|13|2025-07-01|0.05703|13|0.320298|13|-0.325914|13|2025-06-30|0.05655|17|0.141615|13|-0.222334|13
2025-07-02 19:28:25|EN.D.LGO.FWM1.IP|1662|2025-07-02 13:51:30|2025-07-02 19:28:10|693.5|24.3|0.11836|2025-07-02|0.14405|19|0.131675|15|-0.20561|14|2025-07-01|0.14747|21|0.303444|5|-0.177751|16|2025-06-30|0.15077|17|0.123077|2|-0.121599|10
2025-07-02 19:28:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:28:27|CS.D.CFDSILVER.CFM.IP|1770|2025-07-02 13:51:40|2025-07-02 19:28:20|3655.8|7.1|0.05663|2025-07-02|0.05472|19|0.129766|13|-0.116871|3|2025-07-01|0.05556|19|0.141278|7|-0.137412|12|2025-06-30|0.05611|20|0.092053|0|-0.125066|13
2025-07-02 19:28:28|CC.D.NG.UME.IP|1797|2025-07-02 13:51:40|2025-07-02 19:28:00||15.2|0.06055|2025-07-02|0.08552|17|0.344927|13|-0.322675|11|2025-07-01|0.0865|0|0.534442|13|-0.323149|7|2025-06-30|0.08185|5|0.290698|17|-0.318656|17
2025-07-02 19:28:29|CC.D.CC.UME.IP|1015|2025-07-02 13:51:40|2025-07-02 17:29:50|8160.4|2.7|0.12853|2025-07-02|0.12315|16|0.487183|8|-0.422701|15|2025-07-01|0.11938|17|0.380831|14|-0.392607|15|2025-06-30|0.11334|15|0.516641|15|-0.380181|15
2025-07-02 19:28:30|CS.D.NICKEL.MINI.IP|162|2025-07-02 13:52:40|2025-07-02 17:58:40|15307|1.1|0.39299|2025-07-02|0.39221|17|0.059187|11|-0.065712|7|2025-07-01|0.39473|7|0.072588|17|-0.072521|15|2025-06-30|0.39447|9|0.059277|15|-0.072713|16
2025-07-02 19:28:32|CC.D.RB.UME.IP|1991|2025-07-02 13:51:40|2025-07-02 19:28:10|21152|9.9|0.09431|2025-07-02|0.09451|18|0.14764|15|-0.607278|14|2025-07-01|0.09527|19|0.147858|22|-0.106157|13|2025-06-30|0.0964|13|0.106682|10|-0.126079|15
2025-07-02 19:28:34|CC.D.CT.UME.IP|1026|2025-07-02 13:51:30|2025-07-02 18:19:50|6865.7|6|0.16831|2025-07-02|0.21852|18|0.095528|1|-0.08898|15|2025-07-01|0.21842|6|0.118847|13|-0.115875|1|2025-06-30|0.2167|1|0.182845|16|-0.711858|16
2025-07-02 19:28:35|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:28:37|CC.D.SB.UME.IP|1128|2025-07-02 13:51:40|2025-07-02 16:59:50|1558.7|18.6|0.06467|2025-07-02|0.18813|9|0.33504|7|-0.188288|7|2025-07-01|0.18539|7|0.189777|13|-0.247448|8|2025-06-30|0.18041|7|0.330449|7|-0.240311|16
2025-07-02 19:28:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:28:39|IX.D.SPTRD.IFE.IP|11|2025-07-02 19:26:50|2025-07-02 19:28:30|6220.8|275.5|0.00731|2025-07-02|0.00804|16|0.057041|13|-0.110599|12|2025-07-01|0.00806|17|0.040993|16|-0.109969|19|2025-06-30|0.00806|19|0.074828|17|-0.116302|19
2025-07-02 19:28:39|CC.D.LCO.UME.IP|1996|2025-07-02 13:51:50|2025-07-02 19:28:20||81.2|1.19472|2025-07-02|0.61599|14|0.191272|15|-0.208147|14|2025-07-01|0.90127|15|0.118435|15|-0.13529|7|2025-06-30|0.92406|13|0.135544|2|-0.17909|14
2025-07-02 19:28:41|IX.D.RUSSELL.IEN.IP|12|2025-07-02 19:26:50|2025-07-02 19:28:40||84.2|0.01237|2025-07-02|0.01349|19|0.081147|7|-0.334781|12|2025-07-01|0.01355|16|0.112943|16|-0.167588|19|2025-06-30|0.01372|6|0.087108|13|-0.128718|17
2025-07-02 19:28:41|CC.D.CL.UME.IP|2004|2025-07-02 13:51:50|2025-07-02 19:28:40||72|0.04333|2025-07-02|0.04326|18|0.194455|15|-0.236614|14|2025-07-01|0.04554|17|0.120378|15|-0.15042|7|2025-06-30|0.0454|17|0.139392|2|-0.213755|14
2025-07-02 19:28:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:28:43|IX.D.DOW.IFE.IP|12|2025-07-02 19:26:50|2025-07-02 19:28:40|44468.3|6.8|0.0054|2025-07-02|0.00539|15|0.039656|13|-0.10725|12|2025-07-01|0.00539|16|0.060899|13|-0.101659|19|2025-06-30|0.00545|19|0.073146|17|-0.102665|17
2025-07-02 19:28:43|CC.D.SM.UME.IP|1206|2025-07-02 13:51:40|2025-07-02 18:19:50||12.1|0.1114|2025-07-02|0.14332|18|0.087693|13|-0.09092|0|2025-07-01|0.14443|0|0.085539|0|-0.103644|13|2025-06-30|0.14352|15|0.217398|16|-0.217064|0
2025-07-02 19:28:44|IX.D.FANG.IFM.IP|12|2025-07-02 19:26:50|2025-07-02 19:28:40|14802.9|0|0.01216|2025-07-02|0.01215|16|0.133647|8|-0.079499|11|2025-07-01|0.01211|14|0.115498|20|-0.198769|20|2025-06-30|0.01202|19|0.088032|13|-0.145259|13
2025-07-02 19:28:44|CC.D.BO.UME.IP|1562|2025-07-02 13:51:50|2025-07-02 18:19:50|5495.9|9.1|0.10702|2025-07-02|0.10924|18|0.44004|13|-0.167117|13|2025-07-01|0.11207|17|0.207528|13|-0.396394|0|2025-06-30|0.11344|0|0.256587|16|-0.210674|16
2025-07-02 19:28:45|CC.D.S.UME.IP|1568|2025-07-02 13:51:50|2025-07-02 18:19:50|1047.7|32.4|0.05854|2025-07-02|0.11456|18|0.134641|16|-0.097238|0|2025-07-01|0.11673|17|0.088705|13|-0.146284|0|2025-06-30|0.1157|15|0.176056|16|-0.250675|16
2025-07-02 19:28:45|IX.D.NASDAQ.IFE.IP|12|2025-07-02 19:26:50|2025-07-02 19:28:40|22616.9|81.6|0.00486|2025-07-02|0.00486|15|0.108488|13|-0.107246|12|2025-07-01|0.00488|14|0.050769|19|-0.134725|19|2025-06-30|0.00485|19|0.091246|17|-0.139779|17
2025-07-02 19:28:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:28:46|IX.D.ASX.IFD.IP|4|2025-07-02 19:27:10|2025-07-02 19:28:40|8594|3.5|0.03491|2025-07-02|0.0116|5|0.038424|0|-0.041793|7|2025-07-01|0.01167|1|0.09438|23|-0.075881|7|2025-06-30|0.01166|4|0.035128|0|-0.058432|6
2025-07-02 19:28:47|CS.D.PLAT.CFM.IP|1815|2025-07-02 13:51:50|2025-07-02 19:28:20|1429.9|5.5|0.47273|2025-07-02|0.34954|19|0.278695|9|-0.247612|16|2025-07-01|0.36755|23|0.306588|16|-0.284091|8|2025-06-30|0.36494|7|0.250867|12|-0.285338|23
2025-07-02 19:28:47|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:28:48|CS.D.ZINC.MINI.IP|625|2025-07-02 13:51:40|2025-07-02 17:58:50|2743.3|2.9|0.22202|2025-07-02|0.21807|16|0.208883|13|-0.180379|7|2025-07-01|0.21882|0|0.135368|7|-0.142388|6|2025-06-30|0.21584|5|0.185759|15|-0.190867|7
2025-07-02 19:28:48|IX.D.CAC.IFM.IP|12|2025-07-02 19:26:50|2025-07-02 19:28:40|7747.2|2.5|0.02367|2025-07-02|0.01289|11|0.087843|14|-0.077385|12|2025-07-01|0.01306|7|0.074663|13|-0.058605|19|2025-06-30|0.013|7|0.123428|8|-0.084225|6
2025-07-02 19:28:49|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:28:49|IX.D.CANNABIS.IFD.IP|469|2025-07-02 13:51:50|2025-07-02 18:59:50|60.71|0|1.65119|2025-07-02|1.64275|16|0.182815|13|-0.082345|17||10000||0||0||2025-06-30|1.68425|18|0.663153|18|-0.288136|13
2025-07-02 19:28:50|IX.D.XINHUA.IFM.IP|4|2025-07-02 19:26:00|2025-07-02 19:28:00||6.8|0.01847|2025-07-02|0.07369|5|0.08153|1|-0.118142|1|2025-07-01|0.07387|3|0.089176|1|-0.133576|1|2025-06-30|0.07416|6|0.14135|1|-0.170752|1
2025-07-02 19:28:50|KB.D.BANKS.CASH.IP|576|2025-07-02 13:51:50|2025-07-02 15:29:50|5829.56|0|0|2025-07-02|0|7|0.16313|12|-0.228881|12|2025-07-01|0|7|0.053348|13|-0.064821|14|2025-06-30|0|7|0.075685|13|-0.062167|8
2025-07-02 19:28:51|KB.D.AERO.CASH.IP|470|2025-07-02 13:51:50|2025-07-02 15:29:50|18301.36|0|0|2025-07-02|0|7|0.182492|14|-0.110369|13|2025-07-01|0|7|0.161162|11|-0.128603|14|2025-06-30|0|7|0.088326|10|-0.11978|8
2025-07-02 19:28:51|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:28:51|IX.D.HSCHIN.IFU.IP|7|2025-07-02 19:27:00|2025-07-02 19:28:40|8689.1|0|0.20716|2025-07-02|0.06864|6|0.231288|1|-0.261545|1|2025-07-01|0.20593|18|0.056235|13|-0.040116|14|2025-06-30|0.06875|6|0.187441|1|-0.159894|1
2025-07-02 19:28:52|KB.D.CHEMS.CASH.IP|144|2025-07-02 13:52:40|2025-07-02 15:29:50|7144.37|0|0|2025-07-02|0|7|0.125452|11|-0.075067|7|2025-07-01|0|7|0.153979|8|-0.122491|8|2025-06-30|0|7|0.181274|8|-0.151482|13
2025-07-02 19:28:52|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:28:53|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:28:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:28:53|IX.D.EMGMKT.IFE.IP|8|2025-07-02 19:27:10|2025-07-02 19:28:40||13.1|0.01518|2025-07-02|0.04047|19|0.073248|14|-0.064925|1|2025-07-01|0.04054|18|0.040558|13|-0.130039|0|2025-06-30|0.04066|19|0.040876|13|-0.064983|19
2025-07-02 19:28:54|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:28:55|IX.D.STXE.IFM.IP|5|2025-07-02 19:27:00|2025-07-02 19:28:40||24.6|0.00564|2025-07-02|0.02818|19|0.075316|14|-0.094079|14|2025-07-01|0.02824|6|0.062157|0|-0.050822|0|2025-06-30|0.02807|6|0.112709|8|-0.075437|17
2025-07-02 19:28:55|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:28:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:28:56|IX.D.FTSE.CFD.IP|5|2025-07-02 19:27:10|2025-07-02 19:28:50||4.4|0.01822|2025-07-02|0.01135|10|0.064655|7|-0.180826|0|2025-07-01|0.01139|7|0.057091|13|-0.054589|19|2025-06-30|0.01136|7|0.05232|8|-0.065052|15
2025-07-02 19:28:57|KB.D.FDR.CASH.IP|509|2025-07-02 13:51:50|2025-07-02 15:29:50|4418.58|0|0|2025-07-02|0|7|0.060513|12|-0.060242|7|2025-07-01|0|7|0.11973|8|-0.06536|8|2025-06-30|0|7|0.064031|13|-0.051039|11
2025-07-02 19:28:57|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:28:58|KB.D.MID250.CASH.IP|0|none|||0|0|2025-07-02|0|7|0.03684|11|-0.116555|11|2025-07-01|0|7|0.038043|8|-0.041127|11|2025-06-30|0|7|0.086762|8|-0.05873|7
2025-07-02 19:28:58|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:28:59|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:28:59|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:28:59|IX.D.DAX.IFMM.IP|10|2025-07-02 19:27:10|2025-07-02 19:28:50|23788.1|2.9|0.01177|2025-07-02|0.00589|8|0.105138|14|-0.111786|14|2025-07-01|0.00586|7|0.066975|7|-0.070392|19|2025-06-30|0.00582|7|0.109292|8|-0.089121|17
2025-07-02 19:29:00|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-07-02|0.33048|6|0.300411|18|-0.132939|14|2025-07-01|0.32858|6|0.082935|8|-0.132807|10|2025-06-30|0.32856|6|0.181854|7|-0.230612|15
2025-07-02 19:29:00|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:29:01|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-07-02|3.70881|16|0.912529|7|-0.160548|6|2025-07-01|16.52974|15|0.547733|15|-1.10506|15|2025-06-30|28.64371|15|0.514553|15|-1.057662|15
2025-07-02 19:29:01|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:29:01|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:29:01|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:29:02|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:29:02|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:29:03|IX.D.HANGSENG.IFU.IP|9|2025-07-02 19:27:10|2025-07-02 19:28:50|24104|0|0.12446|2025-07-02|0.02063|6|0.180445|1|-0.215092|1|2025-07-01|0.12384|18|0.057994|13|-0.042187|14|2025-06-30|0.02066|6|0.106172|1|-0.13681|1
2025-07-02 19:29:03|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:29:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:29:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:29:04|KB.D.MINING.CASH.IP|160|2025-07-02 13:53:00|2025-07-02 15:29:50|17583.59|0|0|2025-07-02|0|7|0.263245|8|-0.181617|13|2025-07-01|0|7|0.176481|7|-0.174713|14|2025-06-30|0|7|0.16424|14|-0.146175|13
2025-07-02 19:29:04|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:29:05|IX.D.MIB.IFM.IP|10|2025-07-02 19:27:10|2025-07-02 19:29:00|39823.4|0.7|0.05022|2025-07-02|0.0502|19|0.094369|7|-0.08794|7|2025-07-01|0.05031|6|0.088358|7|-0.088244|19|2025-06-30|0.05015|6|0.075468|15|-0.075472|17
2025-07-02 19:29:06|KB.D.OIL.CASH.IP|499|2025-07-02 13:52:00|2025-07-02 15:29:50|8107.98|0|0|2025-07-02|0|7|0.093752|7|-0.11174|10|2025-07-01|0|7|0.101372|13|-0.197219|13|2025-06-30|0|7|0.083791|10|-0.084927|13
2025-07-02 19:29:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:29:07|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:29:07|IX.D.NIKKEI.IFD.IP|6|2025-07-02 19:27:30|2025-07-02 19:28:40|39636.7|3|0.01766|2025-07-02|0.01758|4|0.095316|0|-0.153516|12|2025-07-01|0.01744|0|0.087673|0|-0.107391|21|2025-06-30|0.01716|1|0.124542|17|-0.159358|17
2025-07-02 19:29:07|KB.D.REAL.CASH.IP|403|2025-07-02 13:52:00|2025-07-02 15:29:50|2111.82|0|0|2025-07-02|0|7|0.085978|12|-0.107561|12|2025-07-01|0|7|0.108461|8|-0.044208|7|2025-06-30|0|7|0.135325|8|-0.042371|9
2025-07-02 19:29:08|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:29:08|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:29:09|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:29:09|IX.D.AEX.IFM.IP|5|2025-07-02 19:27:20|2025-07-02 19:28:20|911.45|0.6|0.02633|2025-07-02|0.01099|7|0.098755|7|-0.066103|14|2025-07-01|0.01095|7|0.120453|6|-0.065931|8|2025-06-30|0.01089|7|0.098054|8|-0.119293|7
2025-07-02 19:29:10|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:29:10|IX.D.OBX.IFM.IP|0|none|||0|0|2025-07-02|25.06541|7|0.032632|13|-0.081324|9|2025-07-01|58.71294|7|0.048956|8|-0.049111|13|2025-06-30|42.17402|10|0.065338|8|-0.048929|13
2025-07-02 19:29:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:29:11|KB.D.HOTELS.CASH.IP|484|2025-07-02 13:52:00|2025-07-02 15:29:50|9193.74|0|0|2025-07-02|0|7|0.060856|8|-0.121101|12|2025-07-01|0|7|0.095813|7|-0.083233|8|2025-06-30|0|7|0.160295|8|-0.0894|13
2025-07-02 19:29:11|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:29:12|IX.D.SINGAPORE.IFM.IP|6|2025-07-02 19:27:20|2025-07-02 19:28:50||0.3|16.68302|2025-07-02|7.53472|7|0.09803|1|-0.073405|1|2025-07-01|0.14697|23|0.072883|1|-0.133879|14|2025-06-30|0.14597|22|0.060983|9|-0.085108|1
2025-07-02 19:29:12|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:29:13|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:29:13|IX.D.SAF.IFMMX.IP|9|2025-07-02 19:27:20|2025-07-02 19:29:00|88704|0|0.11273|2025-07-02|0.11184|4|0.096288|6|-0.102773|7|2025-07-01|0.11206|18|0.101146|7|-0.107772|7|2025-06-30|0.08768|6|0.105042|6|-0.091429|7
2025-07-02 19:29:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:29:14|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-02|0.4005|0|0||0||2025-07-01|0.40019|1|0||0||2025-06-30|0.40078|3|0||0|
2025-07-02 19:29:14|IX.D.IBEX.IFM.IP|5|2025-07-02 19:27:50|2025-07-02 19:29:10|14047.4|0.2|0.06834|2025-07-02|0.03548|11|0.092471|7|-0.071237|14|2025-07-01|0.03568|7|0.07508|6|-0.082067|7|2025-06-30|0.03576|7|0.071735|13|-0.064244|7
2025-07-02 19:29:15|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:29:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:29:16|IX.D.OMX.IFM.IP|5|2025-07-02 19:27:20|2025-07-02 19:29:00|2523.93|0|0.05943|2025-07-02|0.01984|14|0.320134|7|-0.089858|7|2025-07-01|0.02004|7|0.255899|7|-0.090099|7|2025-06-30|0.01995|7|0.069686|7|-0.074373|7
2025-07-02 19:29:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:29:17|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:29:17|IX.D.SMI.IFM.IP|10|2025-07-02 19:27:30|2025-07-02 19:29:10|12001.5|3.1|0.01666|2025-07-02|0.01666|19|0.075157|6|-0.066674|12|2025-07-01|0.0167|18|0.100505|7|-0.066815|19|2025-06-30|0.01665|6|0.145937|7|-0.08326|7
2025-07-02 19:29:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:29:18|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-02|0.40025|5|0||0||2025-07-01|0.40061|0|0||0||2025-06-30|0.40046|3|0||0|
2025-07-02 19:29:18|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:29:19|SE.D.MMM.CASH.IP|1467|2025-07-02 13:52:20|2025-07-02 19:29:10|15390|617.5|17.47309|2025-07-02|0.22614|9|1.754967|13|-0.73193|8|2025-07-01|23.48827|19|0.928136|8|-1.88434|21|2025-06-30|1.37542|20|2.532415|9|-1.05194|20
2025-07-02 19:29:19|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-07-02|0.42264|4|0.687831|0|-1.104101|0|2025-07-01|0.42009|12|0.692964|3|-1.201044|3|2025-06-30|0.42201|9|0.532481|2|-0.4772|1
2025-07-02 19:29:20|SA.D.AXP.CASH.IP|1695|2025-07-02 13:52:10|2025-07-02 19:29:10|32617|607.3|16.72006|2025-07-02|23.70208|19|11.090909|8|-5.4121|8|2025-07-01|0.55162|12|6|8|-0.309981|20|2025-06-30|20.5655|19|0.542159|13|-0.486198|20
2025-07-02 19:29:20|CC.D.VIX.UME.IP|8|2025-07-02 19:27:30|2025-07-02 19:29:00||8.3|0.3096|2025-07-02|0.82248|13|0.257732|13|-0.257069|13|2025-07-01|0.81712|12|0.26001|14|-0.259336|14|2025-06-30|0.82428|22|0.257599|17|-0.257998|14
2025-07-02 19:29:20|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:29:21|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:29:21|UA.D.AAPL.CASH.IP|2023|2025-07-02 13:52:10|2025-07-02 19:29:20|21187|7997.3|0.15744|2025-07-02|0.00874|17|0.196257|13|-0.229665|13|2025-07-01|0.00583|18|0.313919|13|-0.409087|13|2025-06-30|0.00751|17|0.80008|18|-0.256945|19
2025-07-02 19:29:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:29:22|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:29:23|SA.D.BA.CASH.IP|1920|2025-07-02 13:52:10|2025-07-02 19:29:20||1447.1|12.00668|2025-07-02|9.25189|19|0.714626|10|-0.367893|13|2025-07-01|9.64897|19|0.481232|8|-0.343315|20|2025-06-30|2.82409|19|0.35135|20|-0.42649|20
2025-07-02 19:29:23|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:29:23|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:29:23|SB.D.CAT.CASH.IP|1582|2025-07-02 13:52:10|2025-07-02 19:29:20||429.1|9.88458|2025-07-02|7.28568|19|0.409763|13|-0.378053|12|2025-07-01|20.34353|22|0.277922|10|-0.240565|11|2025-06-30|0.85062|11|0.27146|8|-0.386548|20
2025-07-02 19:29:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:29:24|SB.D.CVX.CASH.IP|2004|2025-07-02 13:52:20|2025-07-02 19:29:20|14752|1128.3|4.50509|2025-07-02|1.14317|14|0.191466|11|-0.286689|11|2025-07-01|0.58772|14|0.259485|8|-0.23056|10|2025-06-30|4.68313|14|0.22409|8|-0.293399|8
2025-07-02 19:29:24|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:29:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:29:25|UA.D.CSCO.CASH.IP|1547|2025-07-02 13:52:20|2025-07-02 19:29:20|6847|2321|1.36815|2025-07-02|0.01468|16|0.556613|8|-2.069465|8|2025-07-01|0.34325|14|0.520909|8|-0.361011|9|2025-06-30|0.02879|22|0.189063|13|-0.174393|13
2025-07-02 19:29:25|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:29:26|SD.D.KO.CASH.IP|1916|2025-07-02 13:52:20|2025-07-02 19:29:20|7077|2479.2|0.2194|2025-07-02|0.01393|18|0.280269|8|-0.153481|13|2025-07-01|0.01388|19|0.384561|8|-0.169875|8|2025-06-30|0.01421|16|0.426743|20|-0.49491|20
2025-07-02 19:29:27|SB.D.DOWWUS.CASH.IP|1534|2025-07-02 13:52:30|2025-07-02 19:29:20|2850|1182.4|3.74868|2025-07-02|0.06692|19|0.215983|13|-0.608447|13|2025-07-01|2.14165|19|0.327273|15|-0.179083|15|2025-06-30|0.9655|18|0.224467|13|-0.337838|13
2025-07-02 19:29:27|CC.D.DX.UME.IP|9|2025-07-02 19:27:30|2025-07-02 19:28:50|9634.5|0.3|0.04036|2025-07-02|0.05173|14|0.051844|12|-0.096304|12|2025-07-01|0.05184|16|0.086299|14|-0.059338|8|2025-06-30|0.05165|12|0.035237|17|-0.035255|18
2025-07-02 19:29:28|SH.D.XOM.CASH.IP|2002|2025-07-02 13:52:20|2025-07-02 19:29:20|11088|2191.7|1.60916|2025-07-02|0.01618|19|0.318413|13|-0.236342|13|2025-07-01|0.29211|14|0.970335|20|-0.258948|13|2025-06-30|0.30562|15|0.358621|8|-0.249077|13
2025-07-02 19:29:28|SC.D.GS.CASH.IP|1745|2025-07-02 13:52:20|2025-07-02 19:29:20||550.2|21.46139|2025-07-02|15.49345|19|0.662666|8|-0.286505|12|2025-07-01|15.08197|19|0.702078|12|-0.729782|8|2025-06-30|11.33678|19|0.439779|8|-0.447052|13
2025-07-02 19:29:28|CS.D.BITCOIN.CFE.IP|11|2025-07-02 19:27:40|2025-07-02 19:29:20|109612|22.5|0.04927|2025-07-02|0.04931|19|0.114311|16|-0.191189|17|2025-07-01|0.05028|1|0.082995|16|-0.141634|13|2025-06-30|0.04879|1|0.134604|0|-0.20802|21
2025-07-02 19:30:41|SC.D.HD.CASH.IP|1644|2025-07-02 13:52:20|2025-07-02 19:30:40|37257|400.8|19.42787|2025-07-02|14.89817|19|0.184487|12|-0.30097|13|2025-07-01|2.98712|8|0.324028|8|-0.884883|9|2025-06-30|0.58751|20|0.194974|13|-0.436776|11
2025-07-02 19:30:42|CS.D.ETHUSD.CFE.IP|18|2025-07-02 19:27:40|2025-07-02 19:30:40|2581.2|6.1|0.05032|2025-07-02|0.05043|19|0.351354|16|-0.240702|17|2025-07-01|0.05212|1|0.186825|7|-0.265263|18|2025-06-30|0.05175|1|0.335015|15|-0.42508|14
2025-07-02 19:30:42|SD.D.IBM.CASH.IP|1619|2025-07-02 13:52:20|2025-07-02 19:30:40||501.2|15.03117|2025-07-02|0.13722|10|0.430663|8|-0.304088|13|2025-07-01|11.09973|19|0.909559|8|-0.241062|13|2025-06-30|10.18009|19|0.37572|9|-0.285094|20
2025-07-02 19:30:43|UB.D.INTC.CASH.IP|1848|2025-07-02 13:52:20|2025-07-02 19:30:40|2196|21183.4|0.57005|2025-07-02|0.08315|19|0.79929|13|-0.576752|13|2025-07-01|0.46653|15|0.312779|13|-0.352423|15|2025-06-30|1.58857|14|0.348584|8|-0.522648|13
2025-07-02 19:30:44|CS.D.CRYPTOB10.CFD.IP|19|2025-07-02 19:27:40|2025-07-02 19:30:40|19733.66|7.8|0.40529|2025-07-02|0.40582|19|0.153682|16|-0.156381|1|2025-07-01|0.41258|1|0.089679|10|-0.183709|18|2025-06-30|0.40974|20|0.161841|15|-0.12525|21
2025-07-02 19:30:44|SD.D.JNJ.CASH.IP|1973|2025-07-02 13:52:20|2025-07-02 19:30:40|15548|735.3|3.96967|2025-07-02|1.75123|19|0.509677|8|-0.269628|13|2025-07-01|0.30768|21|0.758675|9|-0.282232|20|2025-06-30|5.69798|14|0.660066|20|-0.772858|20
2025-07-02 19:30:45|CS.D.USDBRL.MINI.IP|12|2025-07-02 19:27:50|2025-07-02 19:30:10|54655|3.4|0.09147|2025-07-02|0.09078|12|0.065425|13|-0.091588|12|2025-07-01|0.09084|18|0.065651|13|-0.054824|12|2025-06-30|0.09034|12|0.07262|13|-0.157965|15
2025-07-02 19:30:45|SD.D.JPM.CASH.IP|1926|2025-07-02 13:52:20|2025-07-02 19:30:40|29173|1316.1|8.37575|2025-07-02|4.34138|19|0.324071|8|-0.171409|13|2025-07-01|2.34552|19|20.320833|8|-0.553512|13|2025-06-30|1.90211|19|1.801802|8|-1.375506|8
2025-07-02 19:30:46|SE.D.MCD.CASH.IP|1734|2025-07-02 13:52:20|2025-07-02 19:30:40|29490|745.1|20.20902|2025-07-02|21.60855|14|0.397909|8|-0.262653|13|2025-07-01|17.02892|21|0.381129|13|-0.692228|20|2025-06-30|21.07985|19|0.395801|8|-0.190983|13
2025-07-02 19:30:47|CS.D.USDINR.MINI.IP|8|2025-07-02 19:27:40|2025-07-02 19:30:00|8563.3|2.8|0.29195|2025-07-02|0.18592|5|0.074655|6|-0.066472|7|2025-07-01|0.18972|6|0.06191|7|-0.066551|4|2025-06-30|0.19366|11|0.059497|9|-0.06886|8
2025-07-02 19:30:48|SE.D.MRK.CASH.IP|1993|2025-07-02 13:52:20|2025-07-02 19:30:40|8208|3206.2|4.08173|2025-07-02|1.8161|14|0.689995|11|-0.507492|13|2025-07-01|0.6022|15|0.304414|8|-0.696651|20|2025-06-30|1.80149|14|0.240202|13|-0.796158|20
2025-07-02 19:30:48|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-07-02|0.06938|5|0.128392|6|-0.108013|3|2025-07-01|0.06917|17|0.144308|1|-0.140977|1|2025-06-30|0.06936|13|0.135943|3|-0.208225|3
2025-07-02 19:30:49|UC.D.MSFT.CASH.IP|1956|2025-07-02 13:52:30|2025-07-02 19:30:40|49026|1201.3|1.69768|2025-07-02|0.57444|14|0.173867|13|-0.09185|13|2025-07-01|0.8612|14|0.128871|13|-0.11881|13|2025-06-30|0.30883|14|0.094531|13|-0.179892|19
2025-07-02 19:30:49|CS.D.EURGBP.MINI.IP|18|2025-07-02 19:27:50|2025-07-02 19:30:40|8655.3|3.7|0.01194|2025-07-02|0.01116|10|0.045308|12|-0.047613|12|2025-07-01|0.01091|15|0.079372|8|-0.045391|13|2025-06-30|0.01069|18|0.032707|14|-0.031486|21
2025-07-02 19:30:50|SE.D.NKE.CASH.IP|2028|2025-07-02 13:52:30|2025-07-02 19:30:40|7643|9998.2|1.40527|2025-07-02|0.02687|19|0.794913|14|-1.859913|14|2025-07-01|0.88246|15|0.671235|13|-0.547753|11|2025-06-30|0.87406|14|0.363636|8|-0.559441|13
2025-07-02 19:30:51|SE.D.PFE.CASH.IP|2005|2025-07-02 13:52:30|2025-07-02 19:30:50|2525|9204.3|0.11375|2025-07-02|0.03954|15|0.199362|13|-0.239139|13|2025-07-01|0.03991|18|0.478851|21|-0.358709|20|2025-06-30|0.04111|15|0.206526|13|-0.330306|20
2025-07-02 19:30:52|CS.D.EURUSD.MINI.IP|17|2025-07-02 19:27:40|2025-07-02 19:30:40|11796.6|2.1|0.00509|2025-07-02|0.00513|5|0.165057|12|-0.071314|12|2025-07-01|0.0053|12|0.094038|8|-0.068637|14|2025-06-30|0.0052|18|0.046778|15|-0.034921|14
2025-07-02 19:30:52|SE.D.PG.CASH.IP|1987|2025-07-02 13:52:30|2025-07-02 19:30:50|16057|1236.7|3.93606|2025-07-02|0.57438|19|0.248293|12|-0.22309|12|2025-07-01|0.87328|14|0.289054|13|-0.539535|20|2025-06-30|2.04251|14|0.195276|13|-0.239174|13
2025-07-02 19:30:53|CS.D.GBPUSD.MINI.IP|18|2025-07-02 19:27:40|2025-07-02 19:30:40|13627.6|8.7|0.01582|2025-07-02|0.00719|10|0.192124|12|-0.066588|12|2025-07-01|0.00689|18|0.034219|13|-0.048118|14|2025-06-30|0.00685|19|0.035027|14|-0.036529|13
2025-07-02 19:30:53|SH.D.UTX.CASH.IP|1669|2025-07-02 13:52:40|2025-07-02 19:30:50|14434|620.3|9.6071|2025-07-02|8.75625|19|0.181362|13|-0.222919|13|2025-07-01|9.63912|14|0.153022|14|-0.263889|14|2025-06-30|8.75997|19|0.345352|13|-0.185401|13
2025-07-02 19:30:54|SG.D.TRVUS.CASH.IP|1400|2025-07-02 13:52:30|2025-07-02 19:30:50|25788|257.1|19.68949|2025-07-02|16.44073|19|0.223274|13|-0.362593|13|2025-07-01|38.51435|14|0.253232|16|-0.254624|16|2025-06-30|27.60289|19|0.376483|13|-0.336052|13
2025-07-02 19:30:54|CS.D.NZDUSD.MINI.IP|14|2025-07-02 19:27:40|2025-07-02 19:30:30|6087.2|2|0.02957|2025-07-02|0.02965|7|0.107314|12|-0.044513|12|2025-07-01|0.02945|11|0.054215|14|-0.127925|14|2025-06-30|0.0297|13|0.042846|2|-0.106717|21
2025-07-02 19:30:57|SH.D.UNH.CASH.IP|2028|2025-07-02 13:52:30|2025-07-02 19:30:50|30899|3578.2|7.30249|2025-07-02|2.16098|14|0.528607|8|-0.384339|13|2025-07-01|1.75761|14|1.36637|8|-0.715321|20|2025-06-30|7.2946|19|0.18766|13|-0.353105|13
2025-07-02 19:30:58|CS.D.USDCAD.MINI.IP|15|2025-07-02 19:28:00|2025-07-02 19:30:50|13594.9|3.9|0.01506|2025-07-02|0.01497|16|0.023448|12|-0.091582|12|2025-07-01|0.01202|18|0.060877|14|-0.027117|21|2025-06-30|0.0116|17|0.026463|21|-0.050437|2
2025-07-02 19:30:58|SH.D.VZ.CASH.IP|1907|2025-07-02 13:52:30|2025-07-02 19:30:50|4363|2843.2|0.16666|2025-07-02|0.0229|16|0.228206|13|-0.091533|9|2025-07-01|0.02289|19|0.3696|13|-0.297824|20|2025-06-30|0.02345|15|0.117426|13|-0.231481|20
2025-07-02 19:31:00|SH.D.VUS.CASH.IP|1838|2025-07-02 13:52:30|2025-07-02 19:30:50|35329|1064.7|16.78455|2025-07-02|24.24404|14|0.815217|11|-0.624437|11|2025-07-01|0.28169|23|0.628376|10|-0.910325|8|2025-06-30|5.98017|19|0.438472|20|-0.763273|20
2025-07-02 19:31:00|CS.D.USDCHF.MINI.IP|15|2025-07-02 19:27:50|2025-07-02 19:30:50|7916.7|2.5|0.03032|2025-07-02|0.02215|13|0.069466|12|-0.235516|12|2025-07-01|0.02128|16|0.154603|14|-0.069607|8|2025-06-30|0.02155|12|0.045169|14|-0.050211|14
2025-07-02 19:31:01|SH.D.WAG.CASH.IP|1320|2025-07-02 13:52:30|2025-07-02 19:31:00|1146|1770.8|0.01586|2025-07-02|0.08707|14|0.262009|13|-0.087184|19|2025-07-01|0.08718|13|0.174672|13|0||2025-06-30|0.07282|13|0.087489|13|-0.08726|19
2025-07-02 19:31:01|CS.D.USDCNH.MINI.IP|16|2025-07-02 19:28:00|2025-07-02 19:30:50|71618.4|9.1|0.00838|2025-07-02|0.00837|6|0.010754|0|-0.020651|12|2025-07-01|0.00838|3|0.055042|14|-0.026116|13|2025-06-30|0.00838|4|0.018851|1|-0.023855|1
2025-07-02 19:31:02|SH.D.WMT.CASH.IP|1989|2025-07-02 13:52:30|2025-07-02 19:30:50|9754|2155.3|2.12225|2025-07-02|0.01847|19|0.861981|8|-0.174091|14|2025-07-01|0.70774|19|1.708595|8|-0.143296|13|2025-06-30|0.3417|19|0.475944|8|-0.174145|13
2025-07-02 19:31:03|UB.D.GOOGUS.CASH.IP|2023|2025-07-02 13:52:40|2025-07-02 19:31:00|17944|2517.5|0.30424|2025-07-02|0.00726|16|0.193105|13|-0.231992|13|2025-07-01|0.00699|19|0.141163|8|-0.192362|13|2025-06-30|0.00714|19|0.448729|13|-0.884258|18
2025-07-02 19:31:03|CS.D.USDDKK.MINI.IP|19|2025-07-02 19:28:00|2025-07-02 19:31:00|63238.6|7.5|0.02372|2025-07-02|0.02365|14|0.061899|12|-0.046877|12|2025-07-01|0.02366|16|0.115398|14|-0.099848|8|2025-06-30|0.02357|10|0.034468|14|-0.043555|18
2025-07-02 19:31:04|UC.D.NFLX.CASH.IP|1257|2025-07-02 13:52:40|2025-07-02 19:31:00|128394|305.2|19.31|2025-07-02|6.15479|19|0.285604|10|-0.460242|9|2025-07-01|9.20547|15|0.319314|13|-0.585724|13|2025-06-30|10.07457|14|0.200839|13|-0.224989|13
2025-07-02 19:31:04|CS.D.USDHUF.MINI.IP|19|2025-07-02 19:28:00|2025-07-02 19:31:00|33898|6.5|0.059|2025-07-02|0.05872|14|0.085215|13|-0.137346|12|2025-07-01|0.05891|16|0.106799|14|-0.089096|8|2025-06-30|0.05862|12|0.153524|19|-0.098248|20
2025-07-02 19:31:05|UB.D.FB.CASH.IP|1798|2025-07-02 13:52:30|2025-07-02 19:31:00|71431|872.6|13.32087|2025-07-02|4.00916|14|0.222502|13|-0.229597|13|2025-07-01|1.82217|14|0.218275|8|-0.174368|14|2025-06-30|3.03315|14|0.233784|16|-0.423615|13
2025-07-02 19:31:06|CS.D.USDJPY.MINI.IP|15|2025-07-02 19:28:00|2025-07-02 19:31:00|14362.7|4.5|0.00487|2025-07-02|0.00487|5|0.068889|12|-0.087598|12|2025-07-01|0.00488|19|0.185243|14|-0.113898|13|2025-06-30|0.00484|0|0.078365|17|-0.04021|2
2025-07-02 19:31:06|UA.D.AMZN.CASH.IP|2020|2025-07-02 13:52:40|2025-07-02 19:31:00|21987|2924.9|0.45402|2025-07-02|0.00811|19|0.155102|13|-0.218202|12|2025-07-01|0.00861|19|0.22779|13|-0.180775|19|2025-06-30|0.00757|19|0.20062|20|-0.313199|13
2025-07-02 19:31:07|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:31:07|CS.D.USDKRW.MINI.IP|6|2025-07-02 19:28:00|2025-07-02 19:30:20|135332.1|3|0.0739|2025-07-02|0.07357|2|0.056262|16|-0.079334|14|2025-07-01|0.07378|16|0.059222|14|-0.061066|0|2025-06-30|0.07392|3|0.055331|11|-0.045088|16
2025-07-02 19:31:08|EC.D.ACCP.CASH.IP|362|2025-07-02 13:52:40|2025-07-02 15:29:50|4539|42.1|17.42967|2025-07-02|9.69355|15|0.111408|7|-0.133511|7|2025-07-01|22.64017|15|0.134983|13|-0.134499|15|2025-06-30|20.85773|14|0.158983|8|-0.135716|7
2025-07-02 19:31:09|CS.D.USDMXN.MINI.IP|17|2025-07-02 19:28:00|2025-07-02 19:31:00|187773.3|3.5|0.02788|2025-07-02|0.02666|15|0.056021|12|-0.07632|12|2025-07-01|0.02664|18|0.08675|17|-0.047044|13|2025-06-30|0.02676|15|0.067754|22|-0.160814|17
2025-07-02 19:31:09|SA.D.BABA.CASH.IP|1999|2025-07-02 13:52:40|2025-07-02 19:31:00|11044|2954.6|3.51243|2025-07-02|0.9043|14|0.179888|13|-0.313845|13|2025-07-01|3.93561|14|0.319546|13|-0.24759|13|2025-06-30|2.7038|14|0.292787|18|-0.293047|8
2025-07-02 19:31:10|SA.D.ACBUS.CASH.IP|655|2025-07-02 13:52:40|2025-07-02 19:31:00|446|1205|0.2523|2025-07-02|0.22454|18|0.45977|14|-0.46729|13|2025-07-01|0.23172|17|0.23753|14|-0.23753|13|2025-06-30|0.23485|15|0.719424|18|-0.479616|13
2025-07-02 19:31:10|UA.D.CARUS.CASH.IP|989|2025-07-02 13:52:40|2025-07-02 19:31:00|17715|286.8|18.7837|2025-07-02|24.82243|19|0.658686|13|-0.921606|13|2025-07-01|35.13851|14|1.032448|13|-0.928994|13|2025-06-30|29.76915|14|0.451743|14|-0.772201|13
2025-07-02 19:31:10|CS.D.USDNOK.MINI.IP|19|2025-07-02 19:28:10|2025-07-02 19:31:10|100618.5|28.6|0.04577|2025-07-02|0.02476|8|0.086246|12|-0.065575|12|2025-07-01|0.02574|10|0.086762|23|-0.125101|23|2025-06-30|0.02484|11|0.109716|23|-0.118201|23
2025-07-02 19:31:11|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:31:11|ED.D.BAS.CASH.IP|409|2025-07-02 13:52:30|2025-07-02 15:29:50|4311.5|451.9|13.22505|2025-07-02|9.73167|7|0.259618|7|-0.141911|7|2025-07-01|17.10256|7|0.190703|7|-0.356633|7|2025-06-30|8.17696|7|0.164165|8|-0.140351|7
2025-07-02 19:31:12|ED.D.BMW.CASH.IP|438|2025-07-02 13:52:50|2025-07-02 15:29:50|7880|184.6|11.44237|2025-07-02|6.7658|15|0.287958|7|-0.209369|7|2025-07-01|8.28786|7|0.134807|13|-0.31881|7|2025-06-30|12.99784|7|0.156291|8|-0.1554|7
2025-07-02 19:31:12|CS.D.USDSEK.MINI.IP|14|2025-07-02 19:28:20|2025-07-02 19:31:00|95182|8.1|0.05253|2025-07-02|0.04981|14|0.079766|7|-0.199419|12|2025-07-01|0.05372|12|0.089793|14|-0.092375|13|2025-06-30|0.04992|10|0.065263|15|-0.055262|14
2025-07-02 19:31:13|UA.D.BNTXUS.CASH.IP|637|2025-07-02 13:52:40|2025-07-02 19:31:10||522.8|22.19167|2025-07-02|22.15866|12|0.338696|13|-0.327103|13|2025-07-01|0.77303|20|2.305476|9|-0.612918|13|2025-06-30|2.19048|20|0.356406|13|-0.289017|13
2025-07-02 19:31:14|CS.D.USDSGD.MINI.IP|16|2025-07-02 19:28:10|2025-07-02 19:30:40|12728.5|6.4|0.01974|2025-07-02|0.01442|11|0.024324|14|-0.06592|12|2025-07-01|0.01417|9|0.057417|14|-0.034596|13|2025-06-30|0.01437|5|0.023555|14|-0.025943|18
2025-07-02 19:31:14|SB.D.CCL.CASH.IP|2014|2025-07-02 13:52:40|2025-07-02 19:31:10|2957|9315.6|0.36759|2025-07-02|0.03403|18|0.419874|13|-0.310666|13|2025-07-01|0.03529|14|0.713776|13|-0.28021|13|2025-06-30|0.03564|19|0.329791|13|-0.328467|13
2025-07-02 19:31:15|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-07-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:31:16|ED.D.DCX.CASH.IP|482|2025-07-02 13:52:40|2025-07-02 15:29:50|5066|206.3|12.26672|2025-07-02|4.41455|7|0.301114|7|-0.24|7|2025-07-01|3.59964|7|0.13321|7|-0.324215|7|2025-06-30|6.46375|7|0.139054|7|-0.177901|7
2025-07-02 19:31:16|CS.D.USDZAR.MINI.IP|17|2025-07-02 19:28:20|2025-07-02 19:31:10|175663.3|7.5|0.05123|2025-07-02|0.05091|13|0.099854|14|-0.139165|12|2025-07-01|0.05111|19|0.118193|14|-0.102822|22|2025-06-30|0.05069|7|0.12558|22|-0.136025|22
2025-07-02 19:31:16|ED.D.DHERGY.CASH.IP|143|2025-07-02 13:55:20|2025-07-02 15:29:50|2357|132.9|18.9744|2025-07-02|9.77767|15|0.293501|9|-0.296988|15|2025-07-01|7.91823|15|0.511509|8|-0.250104|12|2025-06-30|20.90279|14|0.475367|9|-0.258621|12
2025-07-02 19:31:17|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-07-02|0.22915|16|0.100135|0|-0.096488|8|2025-07-01|0.22977|14|0.088241|7|-0.076982|17|2025-06-30|0.23117|9|0.115772|0|-0.084762|17
2025-07-02 19:31:17|SB.D.DAL.CASH.IP|1858|2025-07-02 13:52:50|2025-07-02 19:31:10|4980|1895.4|4.00549|2025-07-02|0.03673|19|1.86722|8|-0.567951|13|2025-07-01|1.11847|10|0.306623|22|-0.816327|10|2025-06-30|2.34659|18|0.302419|13|-3.420523|8
2025-07-02 19:31:17|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:31:18|ED.D.DBK.CASH.IP|489|2025-07-02 13:52:50|2025-07-02 15:29:50|2458|652.7|14.74623|2025-07-02|3.79142|12|0.202881|7|-0.182927|7|2025-07-01|11.99478|13|0.180072|7|-0.201167|8|2025-06-30|5.61243|7|0.154979|7|-0.290192|7
2025-07-02 19:31:18|CC.D.W.UME.IP|0|none|||0|0|2025-07-02|0.1062|18|0.236106|8|-0.163666|13|2025-07-01|0.1091|18|0.310276|13|-0.146065|14|2025-06-30|0.11023|15|0.185288|13|-0.312156|16
2025-07-02 19:31:19|ED.D.LHAG.CASH.IP|293|2025-07-02 13:53:00|2025-07-02 15:29:50|727.8|658.4|19.83049|2025-07-02|12.25006|15|0.328317|7|-0.190788|12|2025-07-01|20.15734|7|0.192784|7|-0.166482|7|2025-06-30|19.59597|15|0.334262|7|-0.112013|10
2025-07-02 19:31:19|CC.D.KC.UME.IP|0|none|||0|0|2025-07-02|0.08027|16|0.263186|9|-0.295076|15|2025-07-01|0.07284|17|0.295889|12|-0.70729|8|2025-06-30|0.07587|17|0.324466|8|-0.285115|13
2025-07-02 19:31:20|SB.D.D.CASH.IP|1841|2025-07-02 13:52:50|2025-07-02 19:31:10|5773|1773.9|9.03535|2025-07-02|1.32294|19|0.210231|13|-0.349101|13|2025-07-01|2.58251|19|0.907958|13|-0.139958|15|2025-06-30|6.09319|19|0.561594|13|-0.198413|13
2025-07-02 19:31:21|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-07-02|0.09995|15|0.114511|13|-0.188426|8|2025-07-01|0.10017|14|0.121739|17|-0.080718|6|2025-06-30|0.1014|16|0.08654|11|-0.101736|11
2025-07-02 19:31:21|EJ.D.DUFNSW.CASH.IP|133|2025-07-02 13:52:50|2025-07-02 15:19:50|4378|94.1|18.84122|2025-07-02|3.26739|15|0.273473|7|-0.363141|7|2025-07-01|13.71175|13|0.185615|7|-0.232126|7|2025-06-30|14.36545|15|0.139405|7|-0.093327|10
2025-07-02 19:31:22|SB.D.EQR.CASH.IP|1273|2025-07-02 13:53:00|2025-07-02 19:31:20|6648|457.4|15.11579|2025-07-02|12.65572|19|0.390801|13|-0.757688|13|2025-07-01|12.77986|16|0.255485|13|-0.238379|13|2025-06-30|14.19274|16|0.557985|13|-0.49557|13
2025-07-02 19:31:22|CC.D.C.UME.IP|0|none|||0|0|2025-07-02|0.14337|18|0.172925|13|-0.123548|2|2025-07-01|0.14691|0|0.223658|13|-0.099256|13|2025-06-30|0.14537|0|0.461389|16|-0.434888|16
2025-07-02 19:31:22|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:31:22|UB.D.EXPE.CASH.IP|1177|2025-07-02 13:52:50|2025-07-02 19:31:10|17120|405.4|20.77147|2025-07-02|25.22241|13|0.273351|13|-0.351206|16|2025-07-01|19.44983|19|0.691937|13|-0.398762|13|2025-06-30|31.00892|18|0.199976|14|-0.258049|13
2025-07-02 19:31:23|SC.D.FRT.CASH.IP|1053|2025-07-02 13:52:50|2025-07-02 19:31:20|9405|295.9|18.7473|2025-07-02|27.64337|19|0.609235|13|-0.223119|13|2025-07-01|13.78708|19|0.300172|13|-0.16|13|2025-06-30|15.2378|19|0.436588|13|-0.899376|13
2025-07-02 19:31:24|CS.D.CFEGOLD.CFE.IP|19|2025-07-02 19:28:20|2025-07-02 19:31:20|3356.65|12.5|0.00957|2025-07-02|0.00955|17|0.071769|12|-0.079188|13|2025-07-01|0.00932|18|0.059894|15|-0.074616|14|2025-06-30|0.00919|16|0.06356|19|-0.084021|9
2025-07-02 19:31:24|SC.D.F.CASH.IP|2015|2025-07-02 13:52:50|2025-07-02 19:31:20|1173|30826.3|0.11875|2025-07-02|0.08558|18|0.527241|13|-0.34904|13|2025-07-01|0.0861|19|0.465549|8|-0.176678|20|2025-06-30|0.09245|19|0.280374|13|-0.278552|13
2025-07-02 19:31:25|SC.D.GMUS.CASH.IP|1760|2025-07-02 13:52:50|2025-07-02 19:31:20|5256|1749.8|4.33869|2025-07-02|0.69049|19|0.504267|8|-0.498275|13|2025-07-01|1.18284|19|1.268719|8|-0.49505|8|2025-06-30|0.02025|19|2.329451|8|-0.487211|8
2025-07-02 19:31:25|CC.D.HO.UME.IP|16|2025-07-02 19:28:20|2025-07-02 19:31:20|24032|1.6|0.08322|2025-07-02|0.08316|19|0.20058|14|-0.200435|14|2025-07-01|0.08576|22|0.117493|13|-0.223004|18|2025-06-30|0.08796|17|0.157141|2|-0.177636|10
2025-07-02 19:31:25|UB.D.GILD.CASH.IP|1444|2025-07-02 13:53:00|2025-07-02 19:31:20|11166|982.7|17.06226|2025-07-02|7.77509|19|0.535002|8|-0.314127|13|2025-07-01|0.44134|12|0.390874|8|-1.402537|23|2025-06-30|8.52403|19|0.772798|20|-0.695197|20
2025-07-02 19:31:26|SC.D.HLTUS.CASH.IP|1102|2025-07-02 13:53:00|2025-07-02 19:31:10|26965|300.8|18.17698|2025-07-02|28.21197|13|0.499305|13|-0.305776|13|2025-07-01|25.61114|19|0.529443|13|-0.23562|13|2025-06-30|15.26642|19|0.883204|13|-0.364621|13
2025-07-02 19:31:26|CC.D.HG.UME.IP|13|2025-07-02 19:28:20|2025-07-02 19:31:00|52024.6|5.6|0.03252|2025-07-02|0.03839|18|0.115713|13|-0.126996|8|2025-07-01|0.03867|14|0.378637|6|-0.17907|6|2025-06-30|0.03899|6|0.088875|13|-0.142903|15
2025-07-02 19:31:27|SD.D.JKSUS.CASH.IP|1337|2025-07-02 13:53:00|2025-07-02 19:31:20|2335|838.8|15.17837|2025-07-02|15.97757|19|4.238833|13|-2.147239|13|2025-07-01|13.81606|17|0.617871|13|-0.759734|13|2025-06-30|21.25882|19|0.604651|19|-0.896649|13
2025-07-02 19:31:27|CC.D.IRON.UME.IP|0|none|||0|0|2025-07-02|0.63326|14|0.299871|5|-0.140766|13|2025-07-01|0.64351|1|0.17301|13|-0.115158|5|2025-06-30|0.63946|1|0.100057|13|-0.071449|14
2025-07-02 19:31:27|SD.D.JMIAUS.CASH.IP|1325|2025-07-02 13:53:00|2025-07-02 19:31:20|423|3496.2|1.24642|2025-07-02|0.2355|18|1.301518|13|-1.082251|13|2025-07-01|0.21512|17|3.063457|14|-2.455357|14|2025-06-30|0.24744|16|1.369863|13|-0.742574|15
2025-07-02 19:31:28|EG.D.KPN.CASH.IP|242|2025-07-02 13:53:40|2025-07-02 15:29:50|409.4|745.4|10.77035|2025-07-02|7.59004|15|0.169328|7|-0.145138|7|2025-07-01|19.55268|7|0.12054|7|-0.096246|7|2025-06-30|15.70944|11|0.096805|7|-0.072481|7
2025-07-02 19:31:28|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-07-02|0.29148|15|0.093206|7|-0.296203|17|2025-07-01|0.29337|13|0.083411|6|-0.328754|17|2025-06-30|0.29301|14|0.14662|12|-0.14147|12
2025-07-02 19:31:29|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-06-30|0.13499|13|0.126571|17|-0.409982|13
2025-07-02 19:31:29|SD.D.LMT.CASH.IP|1131|2025-07-02 13:53:00|2025-07-02 19:31:20||237.4|25.58445|2025-07-02|36.67835|19|0.285405|13|-0.323276|13|2025-07-01|23.23851|16|0.431034|23|-0.589181|21|2025-06-30|29.45431|19|0.153072|8|-0.613404|20
2025-07-02 19:31:30|CC.D.LC.UME.IP|0|none|||0|0|2025-07-02|0.05688|18|0.176296|14|-0.110063|13|2025-07-01|0.05703|13|0.320298|13|-0.325914|13|2025-06-30|0.05655|17|0.141615|13|-0.222334|13
2025-07-02 19:31:30|EC.D.MCA.CASH.IP|581|2025-07-02 13:53:00|2025-07-02 15:29:50|48955|47.9|2.4256|2025-07-02|0.58157|15|0.242309|8|-0.34965|14|2025-07-01|1.98679|15|0.145414|7|-0.21815|12|2025-06-30|2.11111|7|0.199601|8|-0.199956|7
2025-07-02 19:31:31|EN.D.LGO.FWM1.IP|6|2025-07-02 19:28:40|2025-07-02 19:31:20|693.4|2.5|0.1442|2025-07-02|0.14406|19|0.131675|15|-0.20561|14|2025-07-01|0.14747|21|0.303444|5|-0.177751|16|2025-06-30|0.15077|17|0.123077|2|-0.121599|10
2025-07-02 19:31:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:31:31|UC.D.MRNAUS.CASH.IP|1689|2025-07-02 13:53:00|2025-07-02 19:31:20|3039|2660.3|4.37271|2025-07-02|1.93793|19|0.419141|13|-0.627892|15|2025-07-01|0.94513|16|0.477064|13|-0.915416|13|2025-06-30|0.2911|20|1.548434|13|-1.006832|11
2025-07-02 19:31:32|EJ.D.NESN.CASH.IP|459|2025-07-02 13:53:10|2025-07-02 15:19:50|7904|528.9|14.3951|2025-07-02|4.29221|15|0.17717|7|-0.151592|7|2025-07-01|5.72767|15|0.088641|7|-0.101253|7|2025-06-30|14.13325|7|0.08835|8|-0.07533|7
2025-07-02 19:31:33|SE.D.NIOUS.CASH.IP|1647|2025-07-02 13:53:00|2025-07-02 19:31:30|347|7014.2|0.04525|2025-07-02|0.28683|14|0.289017|19|-0.289017|8|2025-07-01|0.28342|16|0.576369|13|-0.290698|12|2025-06-30|0.2849|10|0.290698|23|-0.564972|11
2025-07-02 19:31:33|CS.D.CFDSILVER.CFM.IP|11|2025-07-02 19:28:30|2025-07-02 19:31:20|3655.3|3.6|0.05471|2025-07-02|0.05472|19|0.129766|13|-0.116871|3|2025-07-01|0.05556|19|0.141278|7|-0.137412|12|2025-06-30|0.05611|20|0.092053|0|-0.125066|13
2025-07-02 19:31:34|EJ.D.NOV.CASH.IP|486|2025-07-02 13:53:00|2025-07-02 15:19:50|9848|289.8|8.04081|2025-07-02|2.04918|15|0.184087|13|-0.184275|7|2025-07-01|4.24975|7|0.175874|7|-0.124236|13|2025-06-30|13.42288|14|0.17725|7|-0.09376|7
2025-07-02 19:31:34|CC.D.NG.UME.IP|14|2025-07-02 19:28:40|2025-07-02 19:31:30|3487|5.4|0.03074|2025-07-02|0.08552|17|0.344927|13|-0.322675|11|2025-07-01|0.0865|0|0.534442|13|-0.323149|7|2025-06-30|0.08185|5|0.290698|17|-0.318656|17
2025-07-02 19:31:34|KA.D.OCDO.CASH.IP|220|2025-07-02 13:53:00|2025-07-02 15:29:50|242.2|673.2|9.16187|2025-07-02|1.36315|15|0.492005|8|-0.447336|11|2025-07-01|15.90578|9|0.528634|7|-0.248242|15|2025-06-30|27.3823|13|0.222222|15|-0.175055|7
2025-07-02 19:31:35|UC.D.ORLY.CASH.IP|1503|2025-07-02 13:53:00|2025-07-02 19:31:20|8949|796.6|8.87006|2025-07-02|7.92671|19|0.255783|13|-0.155642|13|2025-07-01|17.18366|14|0.166667|13|-0.176815|13|2025-06-30|9.8769|19|0.414938|13|-0.380441|13
2025-07-02 19:31:35|CC.D.CC.UME.IP|0|none|||0|0|2025-07-02|0.12315|16|0.487183|8|-0.422701|15|2025-07-01|0.11938|17|0.380831|14|-0.392607|15|2025-06-30|0.11334|15|0.516641|15|-0.380181|15
2025-07-02 19:31:36|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-07-02|0.39221|17|0.059187|11|-0.065712|7|2025-07-01|0.39473|7|0.072588|17|-0.072521|15|2025-06-30|0.39447|9|0.059277|15|-0.072713|16
2025-07-02 19:31:36|SE.D.PLTRUS.CASH.IP|2029|2025-07-02 13:53:10|2025-07-02 19:31:30|13222|6326.1|0.2145|2025-07-02|0.01601|17|0.431753|13|-0.555139|13|2025-07-01|0.01251|18|0.357169|13|-0.403966|13|2025-06-30|0.01243|18|0.460358|13|-0.60097|13
2025-07-02 19:31:37|CC.D.RB.UME.IP|14|2025-07-02 19:29:10|2025-07-02 19:31:30|21140|1.6|0.09457|2025-07-02|0.09451|18|0.14764|15|-0.607278|14|2025-07-01|0.09527|19|0.147858|22|-0.106157|13|2025-06-30|0.0964|13|0.106682|10|-0.126079|15
2025-07-02 19:31:37|UC.D.PYPLVUS.CASH.IP|1638|2025-07-02 13:53:10|2025-07-02 19:31:30|7629|1475|4.96358|2025-07-02|2.81763|14|0.132767|13|-0.251622|13|2025-07-01|0.32552|21|0.185504|16|-0.256065|8|2025-06-30|1.6949|19|0.324939|13|-0.338891|13
2025-07-02 19:31:38|UC.D.PTONUS.CASH.IP|887|2025-07-02 13:53:20|2025-07-02 19:31:30|664|3257.3|1.87957|2025-07-02|0.15329|17|0.603318|13|-2.235469|8|2025-07-01|4.31096|18|0.60423|15|-0.588235|13|2025-06-30|0.1443|23|1.323529|13|-1.591896|8
2025-07-02 19:31:38|CC.D.CT.UME.IP|0|none|||0|0|2025-07-02|0.21852|18|0.095528|1|-0.08898|15|2025-07-01|0.21842|6|0.118847|13|-0.115875|1|2025-06-30|0.2167|1|0.182845|16|-0.711858|16
2025-07-02 19:31:39|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:31:39|KA.D.RIO.CASH.IP|577|2025-07-02 13:53:10|2025-07-02 15:29:50|4387.5|527.4|6.60173|2025-07-02|2.96495|15|0.126118|14|-0.231107|7|2025-07-01|14.74325|7|0.106282|7|-0.129748|7|2025-06-30|16.61521|13|0.070705|11|-0.199976|13
2025-07-02 19:31:39|CC.D.SB.UME.IP|0|none|||0|0|2025-07-02|0.18813|9|0.33504|7|-0.188288|7|2025-07-01|0.18539|7|0.189777|13|-0.247448|8|2025-06-30|0.18041|7|0.330449|7|-0.240311|16
2025-07-02 19:31:40|EJ.D.ROG.CASH.IP|335|2025-07-02 13:53:40|2025-07-02 15:19:30|25970|84|7.18696|2025-07-02|0.07702|15|0.115964|7|-0.154083|13|2025-07-01|22.2603|14|0.308642|7|-0.115429|14|2025-06-30|8.03853|15|0.267686|7|-0.07716|13
2025-07-02 19:31:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:31:41|KA.D.RR.CASH.IP|573|2025-07-02 13:53:10|2025-07-02 15:29:50|943.4|5462.8|8.92485|2025-07-02|8.49625|15|0.212179|7|-0.190476|7|2025-07-01|12.65322|7|0.144003|7|-0.189833|14|2025-06-30|12.29917|13|0.247627|7|-0.205888|7
2025-07-02 19:31:41|CC.D.LCO.UME.IP|17|2025-07-02 19:28:40|2025-07-02 19:31:30|6875.6|24.4|0.02651|2025-07-02|0.61599|14|0.191272|15|-0.208147|14|2025-07-01|0.90127|15|0.118435|15|-0.13529|7|2025-06-30|0.92406|13|0.135544|2|-0.17909|14
2025-07-02 19:31:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:31:42|CC.D.CL.UME.IP|16|2025-07-02 19:29:00|2025-07-02 19:31:40||18.6|0.03505|2025-07-02|0.04326|18|0.194455|15|-0.236614|14|2025-07-01|0.04554|17|0.120378|15|-0.15042|7|2025-06-30|0.0454|17|0.139392|2|-0.213755|14
2025-07-02 19:31:42|ED.D.SAPG.CASH.IP|478|2025-07-02 13:53:10|2025-07-02 15:29:50|25305|375.3|5.46319|2025-07-02|5.74799|15|0.099108|13|-0.158479|12|2025-07-01|3.54827|15|0.288795|7|-0.133971|7|2025-06-30|11.64823|15|7.13249|7|-0.135475|7
2025-07-02 19:31:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:31:43|SG.D.SAP.CASH.IP|1158|2025-07-02 13:53:10|2025-07-02 19:31:40||29.8|15.49407|2025-07-02|5.22587|13|0.134314|15|-0.138621|13|2025-07-01|2.99199|13|0.154306|13|-0.182343|15|2025-06-30|0.63823|13|0.141966|14|-0.115371|17
2025-07-02 19:31:44|CC.D.SM.UME.IP|0|none|||0|0|2025-07-02|0.14332|18|0.087693|13|-0.09092|0|2025-07-01|0.14443|0|0.085539|0|-0.103644|13|2025-06-30|0.14352|15|0.217398|16|-0.217064|0
2025-07-02 19:31:44|ED.D.SIEGn.CASH.IP|476|2025-07-02 13:53:10|2025-07-02 15:29:50|21920|257.5|10.52951|2025-07-02|3.77025|15|0.138217|7|-0.252699|7|2025-07-01|9.15848|14|0.207087|7|-0.114679|7|2025-06-30|5.85117|15|0.133988|7|-0.156006|7
2025-07-02 19:31:45|CC.D.BO.UME.IP|0|none|||0|0|2025-07-02|0.10924|18|0.44004|13|-0.167117|13|2025-07-01|0.11207|17|0.207528|13|-0.396394|0|2025-06-30|0.11344|0|0.256587|16|-0.210674|16
2025-07-02 19:31:45|EC.D.GLEFP.CASH.IP|472|2025-07-02 13:53:10|2025-07-02 15:29:50|4837|93.5|9.97982|2025-07-02|5.86899|15|0.165769|12|-0.123916|12|2025-07-01|12.62325|7|0.164711|7|-0.226058|7|2025-06-30|10.46132|7|0.143296|7|-0.145864|8
2025-07-02 19:31:46|CC.D.S.UME.IP|0|none|||0|0|2025-07-02|0.11456|18|0.134641|16|-0.097238|0|2025-07-01|0.11673|17|0.088705|13|-0.146284|0|2025-06-30|0.1157|15|0.176056|16|-0.250675|16
2025-07-02 19:31:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:31:46|UD.D.TSLA.CASH.IP|2030|2025-07-02 13:53:20|2025-07-02 19:31:40|31459|12702.5|0.02034|2025-07-02|0.01615|19|4.033407|13|-1.119964|13|2025-07-01|0.01771|19|0.566217|13|-0.432378|13|2025-06-30|0.01938|18|0.300375|13|-0.387979|13
2025-07-02 19:31:47|EC.D.FP.CASH.IP|518|2025-07-02 13:53:20|2025-07-02 15:29:50|5338|252.1|6.77547|2025-07-02|4.79206|15|0.056861|7|-0.075786|7|2025-07-01|6.07954|12|0.15311|7|-0.190949|7|2025-06-30|6.55519|9|0.076438|7|-0.076482|13
2025-07-02 19:31:47|CS.D.PLAT.CFM.IP|18|2025-07-02 19:28:40|2025-07-02 19:31:40|1429.3|2.6|0.34975|2025-07-02|0.34956|19|0.278695|9|-0.247612|16|2025-07-01|0.36755|23|0.306588|16|-0.284091|8|2025-06-30|0.36494|7|0.250867|12|-0.285338|23
2025-07-02 19:31:48|SH.D.UBERUS.CASH.IP|1990|2025-07-02 13:53:20|2025-07-02 19:31:40|9221|3172.1|5.29626|2025-07-02|1.71886|14|0.763026|13|-0.509817|13|2025-07-01|1.77893|14|0.258704|13|-0.543478|22|2025-06-30|2.06334|14|0.316767|8|-0.310959|20
2025-07-02 19:31:48|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-07-02|0.21807|16|0.208883|13|-0.180379|7|2025-07-01|0.21882|0|0.135368|7|-0.142388|6|2025-06-30|0.21584|5|0.185759|15|-0.190867|7
2025-07-02 19:31:49|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-07-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:31:49|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:31:50|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-07-02|1.64275|16|0.182815|13|-0.082345|17||10000||0||0||2025-06-30|1.68425|18|0.663153|18|-0.288136|13
2025-07-02 19:31:50|KA.D.ULVR.CASH.IP|468|2025-07-02 13:53:20|2025-07-02 15:29:50|4479|392.3|7.92419|2025-07-02|3.94484|15|0.089566|7|-0.089948|7|2025-07-01|11.60151|15|0.203897|8|-0.134529|7|2025-06-30|8.02431|12|0.067598|7|-0.067552|7
2025-07-02 19:31:50|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-07-02|0|7|0.16313|12|-0.228881|12|2025-07-01|0|7|0.053348|13|-0.064821|14|2025-06-30|0|7|0.075685|13|-0.062167|8
2025-07-02 19:31:51|SH.D.UPS.CASH.IP|1876|2025-07-02 13:53:20|2025-07-02 19:31:40|10532|718.5|13.61366|2025-07-02|2.9825|19|0.287632|13|-0.113464|19|2025-07-01|4.15401|16|0.49776|13|-0.139303|13|2025-06-30|9.19761|19|0.139068|13|-0.188698|13
2025-07-02 19:31:51|KB.D.AERO.CASH.IP|0|none|||0|0|2025-07-02|0|7|0.182492|14|-0.110369|13|2025-07-01|0|7|0.161162|11|-0.128603|14|2025-06-30|0|7|0.088326|10|-0.11978|8
2025-07-02 19:31:52|UD.D.VRMUS.CASH.IP|80|2025-07-02 14:15:10|2025-07-02 19:26:40||7.8|48.9988|2025-07-02|57.55396|13|10.448947|13|-3.606103|15|2025-07-01|35.11017|13|1.140684|13|-2.090844|15|2025-06-30|64.51414|19|0.804388|14|-2.105263|17
2025-07-02 19:31:52|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:31:52|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-07-02|0|7|0.125452|11|-0.075067|7|2025-07-01|0|7|0.153979|8|-0.122491|8|2025-06-30|0|7|0.181274|8|-0.151482|13
2025-07-02 19:31:52|SB.D.DIS.CASH.IP|1932|2025-07-02 13:53:20|2025-07-02 19:31:50|12294|1169.7|4.72371|2025-07-02|2.31583|19|0.41514|13|-0.210407|13|2025-07-01|4.14094|19|0.825433|20|-1.142163|20|2025-06-30|3.96438|19|0.241935|13|-0.459937|20
2025-07-02 19:31:53|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:31:53|SH.D.WFC.CASH.IP|1943|2025-07-02 13:53:20|2025-07-02 19:31:50|8215|2776|1.04004|2025-07-02|0.6119|14|2.279559|8|-0.629552|8|2025-07-01|0.01284|19|1.585678|8|-0.921942|20|2025-06-30|0.31571|14|0.288257|22|-0.906344|8
2025-07-02 19:31:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:31:54|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:31:54|UD.D.WYNN.CASH.IP|1302|2025-07-02 13:53:20|2025-07-02 19:31:50|10424|542.9|12.48296|2025-07-02|13.45245|19|0.375568|13|-0.528945|13|2025-07-01|11.65219|13|1.002227|13|-0.521147|13|2025-06-30|20.96051|19|0.301075|13|-0.31016|13
2025-07-02 19:31:55|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:31:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:31:55|UD.D.ZMUS.CASH.IP|1101|2025-07-02 13:53:40|2025-07-02 19:31:50|7730|417|14.73957|2025-07-02|10.60207|19|0.181818|13|-0.374001|13|2025-07-01|1.64026|20|0.427184|12|-1.417526|21|2025-06-30|10.10635|14|1.100324|20|-0.78481|9
2025-07-02 19:31:56|KB.D.FDR.CASH.IP|0|none|||0|0|2025-07-02|0|7|0.060513|12|-0.060242|7|2025-07-01|0|7|0.11973|8|-0.06536|8|2025-06-30|0|7|0.064031|13|-0.051039|11
2025-07-02 19:31:56|EJ.D.ZURZ.CASH.IP|315|2025-07-02 13:53:20|2025-07-02 15:19:50||105.4|20.6673|2025-07-02|2.12465|15|0.128795|15|-0.145191|7|2025-07-01|31.52941|7|0.252252|7|-0.071917|7|2025-06-30|21.08119|15|0.071788|7|-0.143524|7
2025-07-02 19:31:57|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:31:57|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:31:58|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:31:58|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:31:58|CS.D.XRPUSD.CFD.IP|2005|2025-07-02 13:55:00|2025-07-02 19:31:50|225.51|16.7|0.49431|2025-07-02|0.4883|19|1.094598|16|-0.612092|16|2025-07-01|0.49133|1|0.611649|13|-0.257209|5|2025-06-30|0.47966|20|0.406486|18|-0.404858|19
2025-07-02 19:31:59|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:32:00|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:32:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-02|0.4883|19|1.094598|16|-0.612092|16|2025-07-01|0.49133|1|0.611649|13|-0.257209|5|2025-06-30|0.47966|20|0.406486|18|-0.404858|19
2025-07-02 19:32:00|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:32:01|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:32:02|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:32:02|CS.D.BCHUSD.CFD.IP|1986|2025-07-02 13:53:30|2025-07-02 19:32:00|504.71|11.1|0.49579|2025-07-02|0.49278|17|0.516816|7|-0.377351|6|2025-07-01|0.47711|7|0.575476|1|-0.660374|23|2025-06-30|0.41907|3|0.820942|13|-0.297596|16
2025-07-02 19:32:02|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:32:03|IR.D.FLG.FWM2.IP|1015|2025-07-02 13:53:30|2025-07-02 16:59:50||62.8|0.01675|2025-07-02|0.02146|7|0.119345|12|-0.087113|12|2025-07-01|0.02135|11|0.048087|13|-0.080081|14|2025-06-30|0.02147|8|0.037671|7|-0.032253|12
2025-07-02 19:32:03|KB.D.MINING.CASH.IP|0|none|||0|0|2025-07-02|0|7|0.263245|8|-0.181617|13|2025-07-01|0|7|0.176481|7|-0.174713|14|2025-06-30|0|7|0.16424|14|-0.146175|13
2025-07-02 19:32:03|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:32:04|IR.D.ULTRA100.FWM.IP|1287|2025-07-02 13:53:30|2025-07-02 19:32:00||42.5|0.01272|2025-07-02|0.03351|0|0.131928|12|-0.079411|12|2025-07-01|0.03338|11|0.07885|14|-0.221824|14|2025-06-30|0.0336|19|0.079099|19|-0.079036|19
2025-07-02 19:32:04|KB.D.OIL.CASH.IP|0|none|||0|0|2025-07-02|0|7|0.093752|7|-0.11174|10|2025-07-01|0|7|0.101372|13|-0.197219|13|2025-06-30|0|7|0.083791|10|-0.084927|13
2025-07-02 19:32:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:32:05|IR.D.BOND100.FWM.IP|1402|2025-07-02 13:53:30|2025-07-02 19:31:00||46.4|0.00907|2025-07-02|0.03464|0|0.108907|12|-0.081787|12|2025-07-01|0.03449|11|0.054681|14|-0.122032|14|2025-06-30|0.03466|19|0.054577|18|-0.054889|15
2025-07-02 19:32:06|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:32:06|IR.D.10YEAR100.FWM.IP|1878|2025-07-02 13:53:30|2025-07-02 19:31:10|11158.2|109.2|0.0062|2025-07-02|0.03575|0|0.077004|12|-0.056358|12|2025-07-01|0.03562|8|0.041969|13|-0.124944|14|2025-06-30|0.03568|19|0.027716|15|-0.041922|20
2025-07-02 19:32:07|KB.D.REAL.CASH.IP|0|none|||0|0|2025-07-02|0|7|0.085978|12|-0.107561|12|2025-07-01|0|7|0.108461|8|-0.044208|7|2025-06-30|0|7|0.135325|8|-0.042371|9
2025-07-02 19:32:07|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:32:08|IR.D.05YEAR100.FWM.IP|1580|2025-07-02 13:53:30|2025-07-02 19:32:00||125.6|0.00473|2025-07-02|0.01838|0|0.079107|12|-0.035849|12|2025-07-01|0.01833|7|0.03582|13|-0.111075|14|2025-06-30|0.01835|17|0.035802|16|-0.021113|12
2025-07-02 19:32:08|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:32:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:32:09|CO.D.LH.FWM1.IP|1257|2025-07-02 13:53:30|2025-07-02 18:04:50|10770|9|0.11974|2025-07-02|0.13903|17|0.14899|15|-0.121711|13|2025-07-01|0.1396|14|0.149771|13|-0.353883|13|2025-06-30|0.13922|13|0.176892|13|-0.595238|13
2025-07-02 19:32:10|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-07-02|0|7|0.060856|8|-0.121101|12|2025-07-01|0|7|0.095813|7|-0.083233|8|2025-06-30|0|7|0.160295|8|-0.0894|13
2025-07-02 19:32:10|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:32:11|IR.D.FOAT.FWM1.IP|1018|2025-07-02 13:53:30|2025-07-02 18:59:20||67.1|9.74581|2025-07-02|0.04028|3|0.048563|12|-0.032357|12|2025-07-01|6.96505|7|0.02419|7|-0.04834|14|2025-06-30|3.67618|13|0.08071|8|-0.02424|14
2025-07-02 19:32:11|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:32:12|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:32:12|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:32:12|IR.D.FBTP.FWM1.IP|900|2025-07-02 13:54:50|2025-07-02 16:59:50||58.8|6.91124|2025-07-02|1.85924|13|0.041428|12|-0.024907|13|2025-07-01|4.14263|13|0.041315|6|-0.049476|14|2025-06-30|2.96012|9|0.049558|8|-0.033055|15
2025-07-02 19:32:13|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-02|0.4005|0|0||0||2025-07-01|0.40019|1|0||0||2025-06-30|0.40078|3|0||0|
2025-07-02 19:32:13|IR.D.FGBM.FWM1.IP|1028|2025-07-02 13:53:40|2025-07-02 19:30:20|11751|123.2|1.56169|2025-07-02|0.02549|4|0.017008|13|-0.017005|12|2025-07-01|0.02545|10|0.016976|7|-0.025467|14|2025-06-30|0.02548|11|0.025482|8|-0.016981|8
2025-07-02 19:32:14|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:32:14|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:32:14|IR.D.JGB.FWM1.IP|303|2025-07-02 13:53:30|2025-07-02 19:28:10|13893|0.6|3.32803|2025-07-02|0.02872|0|0.035984|12|-0.021583|12|2025-07-01|0.02871|23|0.043125|13|-0.021547|13|2025-06-30|0.02876|8|0.014403|0|-0.028781|23
2025-07-02 19:32:15|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:32:15|IR.D.FGBL.FWM1.IP|1371|2025-07-02 13:53:30|2025-07-02 19:32:10||116.7|0.95702|2025-07-02|0.02311|10|0.030791|12|-0.030743|12|2025-07-01|0.02296|11|0.023008|7|-0.045959|14|2025-06-30|0.02302|9|0.115119|8|-0.030663|8
2025-07-02 19:32:15|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:32:16|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-02|0.40025|5|0||0||2025-07-01|0.40061|0|0||0||2025-06-30|0.40046|3|0||0|
2025-07-02 19:32:17|EN.D.LGO.FWM2.IP|1649|2025-07-02 13:53:40|2025-07-02 19:31:50|720|10.1|0.13101|2025-07-02|0.13883|19|0.18359|13|-0.169062|15|2025-07-01|0.14257|21|0.14817|7|-0.214869|16|2025-06-30|0.14724|17|0.148236|8|-0.222783|10
2025-07-02 19:32:17|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:32:17|SE.D.MMM.CASH.IP|18|2025-07-02 19:29:20|2025-07-02 19:32:10|15384|167.4|27.80919|2025-07-02|0.22614|9|1.754967|13|-0.73193|8|2025-07-01|23.48827|19|0.928136|8|-1.88434|21|2025-06-30|1.37542|20|2.532415|9|-1.05194|20
2025-07-02 19:32:18|SE.D.PANWUS.CASH.IP|1082|2025-07-02 13:53:40|2025-07-02 19:32:10|19693|418.3|12.14804|2025-07-02|6.77223|13|0.406711|8|-0.313924|12|2025-07-01|2.44826|15|0.423541|13|-1.235294|10|2025-06-30|0.46337|20|0.32319|13|-0.430246|13
2025-07-02 19:32:18|SA.D.AXP.CASH.IP|18|2025-07-02 19:29:20|2025-07-02 19:32:10||111.9|16.69596|2025-07-02|23.6493|19|11.090909|8|-5.4121|8|2025-07-01|0.55162|12|6|8|-0.309981|20|2025-06-30|20.5655|19|0.542159|13|-0.486198|20
2025-07-02 19:32:19|UA.D.ABNBUS.CASH.IP|1000|2025-07-02 13:53:40|2025-07-02 19:32:10|13542|462.4|11.94461|2025-07-02|9.3891|14|1.212393|8|-1.110124|8|2025-07-01|6.64924|14|0.548697|8|-0.724747|13|2025-06-30|0.3701|9|0.133511|8|-0.378844|13
2025-07-02 19:32:20|UA.D.AAPL.CASH.IP|17|2025-07-02 19:29:30|2025-07-02 19:32:10|21199|1347.2|0.01082|2025-07-02|0.00874|17|0.196257|13|-0.229665|13|2025-07-01|0.00583|18|0.313919|13|-0.409087|13|2025-06-30|0.00751|17|0.80008|18|-0.256945|19
2025-07-02 19:32:20|UA.D.BIDU.CASH.IP|949|2025-07-02 13:54:10|2025-07-02 19:32:10|8634|425.3|10.5645|2025-07-02|4.30476|19|0.433763|8|-0.617428|13|2025-07-01|0.19763|20|0.397103|13|-0.446271|10|2025-06-30|13.48331|13|0.433154|18|-0.291206|11
2025-07-02 19:32:21|SA.D.BA.CASH.IP|18|2025-07-02 19:29:30|2025-07-02 19:32:20|21143|230.4|0.03469|2025-07-02|8.15755|19|0.714626|10|-0.367893|13|2025-07-01|9.64897|19|0.481232|8|-0.343315|20|2025-06-30|2.82409|19|0.35135|20|-0.42649|20
2025-07-02 19:32:21|UC.D.NVDA.CASH.IP|2032|2025-07-02 13:53:40|2025-07-02 19:32:20|15693|20294.7|0.00658|2025-07-02|0.00619|16|0.312581|13|-0.193411|13|2025-07-01|0.00624|18|0.396749|13|-0.201103|14|2025-06-30|0.00615|19|0.223542|13|-0.240689|20
2025-07-02 19:32:22|SB.D.CAT.CASH.IP|18|2025-07-02 19:29:30|2025-07-02 19:32:20|39789|79.2|5.58795|2025-07-02|7.08978|19|0.409763|13|-0.378053|12|2025-07-01|20.34353|22|0.277922|10|-0.240565|11|2025-06-30|0.85062|11|0.27146|8|-0.386548|20
2025-07-02 19:32:22|EZ.D.ROBINGREY.Month2.IP|2004|2025-07-02 13:53:40|2025-07-02 19:32:20|82.31|0|0|2025-07-02|0|8|2.503294|12|-0.446839|12|2025-07-01|0|0|0.629802|13|-0.525723|13|2025-06-30|0|8|0.48216|15|-0.60686|15
2025-07-02 19:32:23|SB.D.CVX.CASH.IP|18|2025-07-02 19:29:30|2025-07-02 19:32:20|14744|344.2|0.0177|2025-07-02|1.05662|19|0.191466|11|-0.286689|11|2025-07-01|0.58772|14|0.259485|8|-0.23056|10|2025-06-30|4.68313|14|0.22409|8|-0.293399|8
2025-07-02 19:32:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:32:23|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-07-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:32:24|UA.D.CSCO.CASH.IP|18|2025-07-02 19:29:30|2025-07-02 19:32:20|6849|175.3|0.02921|2025-07-02|0.01468|16|0.556613|8|-2.069465|8|2025-07-01|0.34325|14|0.520909|8|-0.361011|9|2025-06-30|0.02879|22|0.189063|13|-0.174393|13
2025-07-02 19:32:24|SE.D.NETUS.CASH.IP|1577|2025-07-02 13:53:50|2025-07-02 19:32:10|18555|751.2|27.37839|2025-07-02|22.45015|19|0.919339|13|-0.388706|13|2025-07-01|16.93094|14|0.446497|13|-0.391658|13|2025-06-30|33.00291|19|0.192138|13|-0.352185|13
2025-07-02 19:32:25|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-07-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:32:25|SD.D.KO.CASH.IP|18|2025-07-02 19:29:30|2025-07-02 19:32:20|7076|312.1|0.02826|2025-07-02|0.01393|18|0.280269|8|-0.153481|13|2025-07-01|0.01388|19|0.384561|8|-0.169875|8|2025-06-30|0.01421|16|0.426743|20|-0.49491|20
2025-07-02 19:32:25|SI.D.ARKKUS.CASH.IP|2019|2025-07-02 13:53:50|2025-07-02 19:32:20|7070|201.5|1.31|2025-07-02|0.02578|14|0.202664|13|-0.303863|13|2025-07-01|0.02313|15|0.21796|13|-0.216325|13|2025-06-30|0.04542|13|0.184922|13|-0.170092|17
2025-07-02 19:32:26|SB.D.DOWWUS.CASH.IP|18|2025-07-02 19:29:30|2025-07-02 19:32:20|2849|189.1|0.07017|2025-07-02|0.0673|19|0.215983|13|-0.608447|13|2025-07-01|2.14165|19|0.327273|15|-0.179083|15|2025-06-30|0.9655|18|0.224467|13|-0.337838|13
2025-07-02 19:32:26|SI.D.ARKGUS.CASH.IP|1823|2025-07-02 13:53:50|2025-07-02 19:32:20|2524|131|13.32218|2025-07-02|0.67432|13|0.414422|13|-0.247423|13|2025-07-01|3.42587|15|0.250104|13|-0.375469|13|2025-06-30|0.14463|13|0.367197|13|-0.284784|13
2025-07-02 19:32:27|SH.D.XOM.CASH.IP|18|2025-07-02 19:29:30|2025-07-02 19:32:20|11081|695.2|0.01804|2025-07-02|0.01636|19|0.318413|13|-0.236342|13|2025-07-01|0.29211|14|0.970335|20|-0.258948|13|2025-06-30|0.30562|15|0.358621|8|-0.249077|13
2025-07-02 19:32:28|SI.D.ARKQUS.CASH.IP|1900|2025-07-02 13:53:50|2025-07-02 19:32:20|8755|3|11.90138|2025-07-02|4.59273|13|0.104457|13|-0.369686|13|2025-07-01|0.71779|13|0.194464|13|-0.273879|13|2025-06-30|0.14248|13|0.224669|13|-0.212528|13
2025-07-02 19:32:28|SC.D.GS.CASH.IP|17|2025-07-02 19:29:30|2025-07-02 19:32:20|71542|140.4|5.91385|2025-07-02|14.91624|19|0.662666|8|-0.286505|12|2025-07-01|15.08197|19|0.702078|12|-0.729782|8|2025-06-30|11.33678|19|0.439779|8|-0.447052|13
2025-07-02 19:32:28|SI.D.ARKFUS.CASH.IP|564|2025-07-02 13:53:40|2025-07-02 19:32:10||23.2|32.48757|2025-07-02|46.58562|14|0.182519|13|-0.240529|15|2025-07-01|27.24719|13|0.300722|13|-0.239904|13|2025-06-30|37.49168|13|0.382063|13|-0.280786|13
2025-07-02 19:32:29|SI.D.ARKWUS.CASH.IP|1454|2025-07-02 13:53:50|2025-07-02 19:32:20||8.9|44.13402|2025-07-02|18.61608|19|0.228011|13|-0.256641|13|2025-07-01|38.21955|13|0.684884|19|-0.304751|19|2025-06-30|6.5264|13|0.278552|13|-0.216832|17
2025-07-02 19:32:29|SC.D.HD.CASH.IP|10|2025-07-02 19:30:50|2025-07-02 19:32:20|37280|39.7|0.02951|2025-07-02|14.046|19|0.184487|12|-0.30097|13|2025-07-01|2.98712|8|0.324028|8|-0.884883|9|2025-06-30|0.58751|20|0.194974|13|-0.436776|11
2025-07-02 19:32:30|SI.D.PRNTUS.CASH.IP|49|2025-07-02 14:00:00|2025-07-02 19:32:10||6.1|22.84927|2025-07-02|23.65492|19|0.274977|15|0||2025-07-01|50.22831|18|0.184587|13|-0.045767|19|2025-06-30|50.18323|19|0.13876|13|-0.092464|13
2025-07-02 19:32:30|SI.D.IZRLUS.CASH.IP|25|2025-07-02 14:03:10|2025-07-02 19:32:10||12|56.08829|2025-07-02|1.13761|17|0.293578|15|-0.292398|15|2025-07-01|38.20525|15|0.934579|13|-0.441664|15|2025-06-30|50.5|17|0.2228|15|-0.150263|13
2025-07-02 19:32:31|SD.D.IBM.CASH.IP|10|2025-07-02 19:30:50|2025-07-02 19:32:20|28822|293|0.0288|2025-07-02|0.13722|10|0.430663|8|-0.304088|13|2025-07-01|11.09973|19|0.909559|8|-0.241062|13|2025-06-30|10.18009|19|0.37572|9|-0.285094|20
2025-07-02 19:32:31|UA.D.CANUS.CASH.IP|1660|2025-07-02 13:53:50|2025-07-02 19:32:20|64.1|12774.4|9.56556|2025-07-02|7.14282|19|1.220092|13|-0.828553|13|2025-07-01|34.5317|15|0.585089|13|-0.838264|16|2025-06-30|18.168|15|0.546448|19|-1.034823|19
2025-07-02 19:32:32|UB.D.INTC.CASH.IP|11|2025-07-02 19:30:50|2025-07-02 19:32:30|2189|1872.5|0.09129|2025-07-02|0.08389|19|0.79929|13|-0.576752|13|2025-07-01|0.46653|15|0.312779|13|-0.352423|15|2025-06-30|1.58857|14|0.348584|8|-0.522648|13
2025-07-02 19:32:32|UC.D.RIOTUS.CASH.IP|1620|2025-07-02 13:53:50|2025-07-02 19:32:30|1216|7975.6|1.66441|2025-07-02|0.14474|19|0.862069|13|-0.515021|13|2025-07-01|0.21314|21|0.445633|13|-0.539084|13|2025-06-30|4.58689|14|0.929368|13|-0.644567|13
2025-07-02 19:32:33|KN.D.HIVECN.CASH.IP|821|2025-07-02 13:53:50|2025-07-02 19:31:40|306|1295.2|19.36936|2025-07-02|18.01453|19|5.597015|13|-1.623377|13||10000||0||0||2025-06-30|5.44882|19|0.409836|16|-0.796813|13
2025-07-02 19:32:33|SD.D.JNJ.CASH.IP|11|2025-07-02 19:30:50|2025-07-02 19:32:30|15552|140|0.01871|2025-07-02|1.64766|19|0.509677|8|-0.269628|13|2025-07-01|0.30768|21|0.758675|9|-0.282232|20|2025-06-30|5.69798|14|0.660066|20|-0.772858|20
2025-07-02 19:32:33|SI.D.IWNUS.CASH.IP|1908|2025-07-02 13:53:50|2025-07-02 19:32:30|16334|61.9|9.41142|2025-07-02|0.02835|19|0.105741|13|-0.173321|13|2025-07-01|0.30508|15|0.165954|13|-0.136004|19|2025-06-30|2.84956|14|0.08244|13|-0.158298|13
2025-07-02 19:32:34|SD.D.JPM.CASH.IP|11|2025-07-02 19:30:50|2025-07-02 19:32:30|29178|242.6|0.01869|2025-07-02|4.06654|19|0.324071|8|-0.171409|13|2025-07-01|2.34552|19|20.320833|8|-0.553512|13|2025-06-30|1.90211|19|1.801802|8|-1.375506|8
2025-07-02 19:32:34|SE.D.MCD.CASH.IP|11|2025-07-02 19:30:50|2025-07-02 19:32:30|29481|30.9|0.02621|2025-07-02|21.60855|14|0.397909|8|-0.262653|13|2025-07-01|17.02892|21|0.381129|13|-0.692228|20|2025-06-30|21.07985|19|0.395801|8|-0.190983|13
2025-07-02 19:32:35|SI.D.IWO.CASH.IP|1991|2025-07-02 13:53:50|2025-07-02 19:32:30|28821|40.3|10.64176|2025-07-02|3.87402|19|0.172584|13|-0.182341|13|2025-07-01|1.17295|16|0.162533|13|-0.198974|19|2025-06-30|1.75137|13|0.139963|13|-0.150592|17
2025-07-02 19:32:35|SE.D.MRK.CASH.IP|11|2025-07-02 19:30:50|2025-07-02 19:32:30|8204|279.1|0.02548|2025-07-02|1.8161|14|0.689995|11|-0.507492|13|2025-07-01|0.6022|15|0.304414|8|-0.696651|20|2025-06-30|1.80149|14|0.240202|13|-0.796158|20
2025-07-02 19:32:35|SI.D.IWDUS.CASH.IP|2003|2025-07-02 13:53:50|2025-07-02 19:32:30|19618|624.1|1.05532|2025-07-02|0.0072|14|0.035831|13|-0.056188|14|2025-07-01|0.00592|19|0.103194|13|-0.0968|19|2025-06-30|0.00594|19|0.067229|17|-0.092994|17
2025-07-02 19:32:36|SI.D.IWFUS.CASH.IP|2027|2025-07-02 13:53:50|2025-07-02 19:32:30|42314|19.9|0.9122|2025-07-02|0.01779|19|0.071473|13|-0.070974|14|2025-07-01|0.3015|19|0.063936|13|-0.121351|19|2025-06-30|0.02942|14|0.085215|17|-0.137109|17
2025-07-02 19:32:37|UC.D.MSFT.CASH.IP|11|2025-07-02 19:30:50|2025-07-02 19:32:30|49046|226.3|0.00779|2025-07-02|0.57444|14|0.173867|13|-0.09185|13|2025-07-01|0.8612|14|0.128871|13|-0.11881|13|2025-06-30|0.30883|14|0.094531|13|-0.179892|19
2025-07-02 19:32:37|KA.D.IWVLLN.CASH.IP|255|2025-07-02 13:53:50|2025-07-02 15:29:50|5042|19.1|19.64914|2025-07-02|12.08812|15|0.258398|12|-0.138559|7|2025-07-01|43.87323|13|0.442211|13|-0.08|13|2025-06-30|39.50102|15|0.1002|13|-0.059964|8
2025-07-02 19:32:38|SE.D.NKE.CASH.IP|11|2025-07-02 19:30:50|2025-07-02 19:32:30|7643|854.7|0.02974|2025-07-02|0.02704|19|0.794913|14|-1.859913|14|2025-07-01|0.88246|15|0.671235|13|-0.547753|11|2025-06-30|0.87406|14|0.363636|8|-0.559441|13
2025-07-02 19:32:38|CS.D.LTCUSD.CFE.IP|1688|2025-07-02 13:54:00|2025-07-02 19:32:30|87.47|5.1|0.57776|2025-07-02|0.57289|18|0.171861|16|-0.183697|17|2025-07-01|0.57936|1|0.106863|14|-0.17783|14|2025-06-30|0.56942|0|0.250627|0|-0.227299|0
2025-07-02 19:32:39|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:32:40|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:32:40|SE.D.PFE.CASH.IP|10|2025-07-02 19:31:00|2025-07-02 19:32:30|2524|3470.5|0.07924|2025-07-02|0.03954|15|0.199362|13|-0.239139|13|2025-07-01|0.03991|18|0.478851|21|-0.358709|20|2025-06-30|0.04111|15|0.206526|13|-0.330306|20
2025-07-02 19:32:40|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:32:41|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:32:41|SE.D.PG.CASH.IP|10|2025-07-02 19:31:00|2025-07-02 19:32:30|16057|278.6|0.0137|2025-07-02|0.54453|19|0.248293|12|-0.22309|12|2025-07-01|0.87328|14|0.289054|13|-0.539535|20|2025-06-30|2.04251|14|0.195276|13|-0.239174|13
2025-07-02 19:32:41|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:32:42|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:32:42|SH.D.UTX.CASH.IP|11|2025-07-02 19:31:00|2025-07-02 19:32:40|14435|62.1|0.03653|2025-07-02|8.15681|19|0.181362|13|-0.222919|13|2025-07-01|9.63912|14|0.153022|14|-0.263889|14|2025-06-30|8.75997|19|0.345352|13|-0.185401|13
2025-07-02 19:32:42|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:32:43|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:32:43|SG.D.TRVUS.CASH.IP|11|2025-07-02 19:31:00|2025-07-02 19:32:40|25766|19.1|0.08468|2025-07-02|15.02397|19|0.223274|13|-0.362593|13|2025-07-01|38.51435|14|0.253232|16|-0.254624|16|2025-06-30|27.60289|19|0.376483|13|-0.336052|13
2025-07-02 19:32:43|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:32:44|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:32:44|SH.D.UNH.CASH.IP|11|2025-07-02 19:31:00|2025-07-02 19:32:40|30921|832.9|0.06649|2025-07-02|2.16098|14|0.528607|8|-0.384339|13|2025-07-01|1.75761|14|1.36637|8|-0.715321|20|2025-06-30|7.2946|19|0.18766|13|-0.353105|13
2025-07-02 19:32:45|SH.D.VZ.CASH.IP|11|2025-07-02 19:31:00|2025-07-02 19:32:40|4363|719.5|0.04585|2025-07-02|0.0229|16|0.228206|13|-0.091533|9|2025-07-01|0.02289|19|0.3696|13|-0.297824|20|2025-06-30|0.02345|15|0.117426|13|-0.231481|20
2025-07-02 19:32:45|OP.D.SPX5.4000P.IP|1813|2025-07-02 13:54:00|2025-07-02 19:32:40|27.49|0|8.70362|2025-07-02|8.46522|12|2.092199|12|-1.175632|12|2025-07-01|6.89297|9|0.890313|14|-1.03484|13|2025-06-30|6.87326|18|0.985389|17|-1.761804|13
2025-07-02 19:32:46|SH.D.VUS.CASH.IP|11|2025-07-02 19:31:00|2025-07-02 19:32:40||182.4|0.04914|2025-07-02|23.72331|19|0.815217|11|-0.624437|11|2025-07-01|0.28169|23|0.628376|10|-0.910325|8|2025-06-30|5.98017|19|0.438472|20|-0.763273|20
2025-07-02 19:32:47|OP.D.SPX2.4000P.IP|930|2025-07-02 13:54:00|2025-07-02 19:32:00|4.1|0|29.01783|2025-07-02|26.90977|12|8.764045|12|-2.850877|12|2025-07-01|25.68079|12|80.669145|12|-42.241379|12|2025-06-30|24.12453|14|3.673469|12|-3.118503|13
2025-07-02 19:32:47|SH.D.WAG.CASH.IP|10|2025-07-02 19:31:10|2025-07-02 19:32:40|1146|61.4|0.1746|2025-07-02|0.08707|14|0.262009|13|-0.08726|19|2025-07-01|0.08718|13|0.174672|13|0||2025-06-30|0.07282|13|0.087489|13|-0.08726|19
2025-07-02 19:32:48|OP.D.SPX3.4000P.IP|1597|2025-07-02 13:54:10|2025-07-02 19:32:40|14.92|0|13.42573|2025-07-02|12.91778|12|3.366337|13|-8.283671|12|2025-07-01|12.3905|12|7.886231|19|-1.622323|14|2025-06-30|12.36875|17|0.952986|6|-0.9375|7
2025-07-02 19:32:48|SH.D.WMT.CASH.IP|11|2025-07-02 19:31:00|2025-07-02 19:32:40|9755|363.5|0.0233|2025-07-02|0.01878|19|0.861981|8|-0.174091|14|2025-07-01|0.70774|19|1.708595|8|-0.143296|13|2025-06-30|0.3417|19|0.475944|8|-0.174145|13
2025-07-02 19:32:49|UB.D.GOOGUS.CASH.IP|10|2025-07-02 19:31:10|2025-07-02 19:32:40|17935|316.1|0.01171|2025-07-02|0.00726|16|0.193105|13|-0.231992|13|2025-07-01|0.00699|19|0.141163|8|-0.192362|13|2025-06-30|0.00714|19|0.448729|13|-0.884258|18
2025-07-02 19:32:50|OP.D.SPX5.4250P.IP|1900|2025-07-02 13:54:10|2025-07-02 19:32:40|34.46|0|6.93036|2025-07-02|6.72742|12|1.520698|12|-1.416431|12|2025-07-01|5.49176|9|4.097203|14|-2.674387|12|2025-06-30|5.48265|18|1.061224|17|-1.459444|13
2025-07-02 19:32:50|UC.D.NFLX.CASH.IP|10|2025-07-02 19:31:10|2025-07-02 19:32:40|128457|74.1|0.05317|2025-07-02|5.66666|19|0.285604|10|-0.460242|9|2025-07-01|9.20547|15|0.319314|13|-0.585724|13|2025-06-30|10.07457|14|0.200839|13|-0.224989|13
2025-07-02 19:32:51|OP.D.SPX2.4250P.IP|1238|2025-07-02 13:54:00|2025-07-02 19:32:20|5.48|0|21.87825|2025-07-02|20.26403|12|8.233276|12|-19.758065|12|2025-07-01|19.29881|12|19.736842|6|-17.163121|14|2025-06-30|18.37594|14|1.848998|17|-2.170284|19
2025-07-02 19:32:52|UB.D.FB.CASH.IP|11|2025-07-02 19:31:10|2025-07-02 19:32:50|71420|192.9|27.29602|2025-07-02|4.00916|14|0.222502|13|-0.229597|13|2025-07-01|1.82217|14|0.218275|8|-0.174368|14|2025-06-30|3.03315|14|0.233784|16|-0.423615|13
2025-07-02 19:32:53|OP.D.SPX3.4250P.IP|1761|2025-07-02 13:54:10|2025-07-02 19:32:40|19.02|0|10.54143|2025-07-02|10.14976|12|1.970954|12|-8.206107|14|2025-07-01|9.69271|12|2.198339|12|-2.755344|12|2025-06-30|9.7259|17|4.952947|12|-5.794393|12
2025-07-02 19:32:53|UA.D.AMZN.CASH.IP|11|2025-07-02 19:31:10|2025-07-02 19:32:50|21989|833.2|0.00992|2025-07-02|0.00821|19|0.155102|13|-0.218202|12|2025-07-01|0.00861|19|0.22779|13|-0.180775|19|2025-06-30|0.00757|19|0.20062|20|-0.313199|13
2025-07-02 19:32:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:32:54|OP.D.SPX5.4500P.IP|1914|2025-07-02 13:54:10|2025-07-02 19:32:50|43.9|0|5.43927|2025-07-02|5.2811|12|1.462442|12|-0.657318|13|2025-07-01|4.32536|9|0.848025|19|-1.388286|12|2025-06-30|4.31622|18|0.942386|17|-1.105217|13
2025-07-02 19:32:54|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-07-02|9.69355|15|0.111408|7|-0.133511|7|2025-07-01|22.64017|15|0.134983|13|-0.134499|15|2025-06-30|20.85773|14|0.158983|8|-0.135716|7
2025-07-02 19:32:55|SA.D.BABA.CASH.IP|11|2025-07-02 19:31:10|2025-07-02 19:32:50|11050|519|0.0181|2025-07-02|0.9043|14|0.179888|13|-0.313845|13|2025-07-01|3.93561|14|0.319546|13|-0.24759|13|2025-06-30|2.7038|14|0.292787|18|-0.293047|8
2025-07-02 19:32:55|OP.D.SPX2.4500P.IP|1542|2025-07-02 13:54:10|2025-07-02 19:32:50|7.31|0|16.81126|2025-07-02|16.50587|18|16.168478|14|-13.434579|14|2025-07-01|16.94925|14|9.511568|14|-9.730363|14|2025-06-30|17.6008|10|1.675258|19|-2.280912|12
2025-07-02 19:32:56|SA.D.ACBUS.CASH.IP|8|2025-07-02 19:31:10|2025-07-02 19:32:50|445|82.9|0.33683|2025-07-02|0.22454|18|0.45977|14|-0.46729|13|2025-07-01|0.23172|17|0.23753|14|-0.23753|13|2025-06-30|0.23485|15|0.719424|18|-0.479616|13
2025-07-02 19:32:56|UA.D.CARUS.CASH.IP|8|2025-07-02 19:31:10|2025-07-02 19:32:50||0|12.55718|2025-07-02|24.83555|19|0.658686|13|-0.921606|13|2025-07-01|35.13851|14|1.032448|13|-0.928994|13|2025-06-30|29.76915|14|0.451743|14|-0.772201|13
2025-07-02 19:32:57|OP.D.SPX3.4500P.IP|1917|2025-07-02 13:54:10|2025-07-02 19:32:50|24.68|0|8.11757|2025-07-02|7.80446|12|8.174828|14|-6.905562|14|2025-07-01|7.44526|12|2.507837|14|-4.731744|19|2025-06-30|7.51833|17|0.967867|19|-1.546193|13
2025-07-02 19:32:57|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:32:57|ED.D.BAS.CASH.IP|0|none|||0|0|2025-07-02|9.73167|7|0.259618|7|-0.141911|7|2025-07-01|17.10256|7|0.190703|7|-0.356633|7|2025-06-30|8.17696|7|0.164165|8|-0.140351|7
2025-07-02 19:32:58|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-07-02|10000||0||0||2025-07-01|200|14|0||0||2025-06-30|10000||0||0|
2025-07-02 19:32:59|ED.D.BMW.CASH.IP|0|none|||0|0|2025-07-02|6.7658|15|0.287958|7|-0.209369|7|2025-07-01|8.28786|7|0.134807|13|-0.31881|7|2025-06-30|12.99784|7|0.156291|8|-0.1554|7
2025-07-02 19:32:59|IR.D.02YEAR100.FWM.IP|1290|2025-07-02 13:54:20|2025-07-02 19:32:50||97.3|0.00455|2025-07-02|0.01925|0|0.046205|12|-0.018282|12|2025-07-01|0.01922|8|0.025975|13|-0.063466|14|2025-06-30|0.01923|7|0.007693|16|-0.007693|13
2025-07-02 19:33:00|UA.D.BNTXUS.CASH.IP|9|2025-07-02 19:31:20|2025-07-02 19:32:50|10815|22.2|0.06887|2025-07-02|20.3748|19|0.338696|13|-0.327103|13|2025-07-01|0.77303|20|2.305476|9|-0.612918|13|2025-06-30|2.19048|20|0.356406|13|-0.289017|13
2025-07-02 19:33:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:33:00|SB.D.CCL.CASH.IP|11|2025-07-02 19:31:20|2025-07-02 19:33:00||1728.6|0.06146|2025-07-02|0.03403|18|0.419874|13|-0.310666|13|2025-07-01|0.03529|14|0.713776|13|-0.28021|13|2025-06-30|0.03564|19|0.329791|13|-0.328467|13
2025-07-02 19:33:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:33:01|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-07-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:33:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:33:02|ED.D.DCX.CASH.IP|0|none|||0|0|2025-07-02|4.41455|7|0.301114|7|-0.24|7|2025-07-01|3.59964|7|0.13321|7|-0.324215|7|2025-06-30|6.46375|7|0.139054|7|-0.177901|7
2025-07-02 19:33:03|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-07-02|9.77767|15|0.293501|9|-0.296988|15|2025-07-01|7.91823|15|0.511509|8|-0.250104|12|2025-06-30|20.90279|14|0.475367|9|-0.258621|12
2025-07-02 19:33:03|UB.D.HOODUS.CASH.IP|2031|2025-07-02 13:54:20|2025-07-02 19:33:00|9851|17508.9|0.12725|2025-07-02|0.0252|16|0.790427|13|-1.013624|12|2025-07-01|0.02295|18|0.898425|13|-0.575615|13|2025-06-30|0.02652|18|0.923437|13|-1.020057|15
2025-07-02 19:33:04|CS.D.EOSUSD.CFD.IP|1978|2025-07-02 13:54:20|2025-07-02 19:33:00|49.8|6.8|0.60943|2025-07-02|0.60263|19|0.301993|18|-0.355351|12|2025-07-01|0.61292|0|0.435233|9|-0.506329|20|2025-06-30|0.60521|8|0.426829|20|-0.34413|21
2025-07-02 19:33:04|SB.D.DAL.CASH.IP|11|2025-07-02 19:31:20|2025-07-02 19:33:00|4985|151.5|0.04012|2025-07-02|0.03705|19|1.86722|8|-0.567951|13|2025-07-01|1.11847|10|0.306623|22|-0.816327|10|2025-06-30|2.34659|18|0.302419|13|-3.420523|8
2025-07-02 19:33:05|ED.D.DBK.CASH.IP|0|none|||0|0|2025-07-02|3.79142|12|0.202881|7|-0.182927|7|2025-07-01|11.99478|13|0.180072|7|-0.201167|8|2025-06-30|5.61243|7|0.154979|7|-0.290192|7
2025-07-02 19:33:06|CS.D.ADAUSD.CFE.IP|1801|2025-07-02 13:54:30|2025-07-02 19:32:50|59.27|6.9|0.51413|2025-07-02|0.50521|18|0.608108|16|-0.419674|16|2025-07-01|0.52372|1|0.509091|16|-0.325733|16|2025-06-30|0.51391|20|0.313098|0|-0.321831|6
2025-07-02 19:33:06|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-07-02|12.25006|15|0.328317|7|-0.190788|12|2025-07-01|20.15734|7|0.192784|7|-0.166482|7|2025-06-30|19.59597|15|0.334262|7|-0.112013|10
2025-07-02 19:33:07|CS.D.XLMUSD.CFD.IP|1098|2025-07-02 13:55:10|2025-07-02 19:32:10|23.78|3.1|0.50847|2025-07-02|0.50416|19|0.379107|16|-0.293871|16|2025-07-01|0.5037|1|0.447427|17|-0.177462|17|2025-06-30|0.49923|20|0.171086|15|-0.253593|6
2025-07-02 19:33:07|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:33:07|SB.D.D.CASH.IP|11|2025-07-02 19:31:20|2025-07-02 19:33:00|5775|527.9|0.03622|2025-07-02|1.23768|19|0.210231|13|-0.349101|13|2025-07-01|2.58251|19|0.907958|13|-0.139958|15|2025-06-30|6.09319|19|0.561594|13|-0.198413|13
2025-07-02 19:33:08|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:33:08|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-07-02|3.26739|15|0.273473|7|-0.363141|7|2025-07-01|13.71175|13|0.185615|7|-0.232126|7|2025-06-30|14.36545|15|0.139405|7|-0.093327|10
2025-07-02 19:33:09|SB.D.EQR.CASH.IP|10|2025-07-02 19:31:30|2025-07-02 19:33:00|6648|269.1|0.05415|2025-07-02|11.82197|19|0.390801|13|-0.757688|13|2025-07-01|12.77986|16|0.255485|13|-0.238379|13|2025-06-30|14.19274|16|0.557985|13|-0.49557|13
2025-07-02 19:33:09|IX.D.HSTECH.IFU.IP|1369|2025-07-02 13:54:20|2025-07-02 19:33:00|5255.1|3.3|0.11177|2025-07-02|0.0756|3|0.280852|1|-0.475002|1|2025-07-01|0.16821|18|0.084417|13|-0.061786|14|2025-06-30|0.07481|5|0.213523|1|-0.132103|13
2025-07-02 19:33:09|UB.D.EXPE.CASH.IP|7|2025-07-02 19:31:20|2025-07-02 19:32:20|17132|31.3|14.33076|2025-07-02|25.22241|13|0.273351|13|-0.351206|16|2025-07-01|19.44983|19|0.691937|13|-0.398762|13|2025-06-30|31.00892|18|0.199976|14|-0.258049|13
2025-07-02 19:33:10|SC.D.FRT.CASH.IP|9|2025-07-02 19:31:30|2025-07-02 19:33:00|9419|66.7|0.09443|2025-07-02|25.86678|19|0.609235|13|-0.223119|13|2025-07-01|13.78708|19|0.300172|13|-0.16|13|2025-06-30|15.2378|19|0.436588|13|-0.899376|13
2025-07-02 19:33:11|IX.D.TOPIX.IFU.IP|1049|2025-07-02 13:54:40|2025-07-02 19:33:00||3.9|0.03389|2025-07-02|0.02826|4|0.124391|0|-0.180384|8|2025-07-01|0.02817|0|0.070281|0|-0.106037|6|2025-06-30|0.02792|0|0.108757|8|-0.112609|17
2025-07-02 19:33:11|SC.D.F.CASH.IP|11|2025-07-02 19:31:30|2025-07-02 19:33:10|1173|3319.4|0.17045|2025-07-02|0.08558|18|0.527241|13|-0.34904|13|2025-07-01|0.0861|19|0.465549|8|-0.176678|20|2025-06-30|0.09245|19|0.280374|13|-0.278552|13
2025-07-02 19:33:12|SC.D.GMUS.CASH.IP|11|2025-07-02 19:31:30|2025-07-02 19:33:10||101.6|0.03634|2025-07-02|0.65047|19|0.504267|8|-0.498275|13|2025-07-01|1.18284|19|1.268719|8|-0.49505|8|2025-06-30|0.02025|19|2.329451|8|-0.487211|8
2025-07-02 19:33:13|CS.D.UNIUSD.CFE.IP|2032|2025-07-02 13:54:30|2025-07-02 19:33:10|738.42|24.8|0.91188|2025-07-02|0.8998|17|1.401747|4|-0.763808|4|2025-07-01|0.93474|1|0.375421|6|-0.936821|23|2025-06-30|0.82511|0|0.487957|0|-0.347894|0
2025-07-02 19:33:13|UB.D.GILD.CASH.IP|10|2025-07-02 19:31:30|2025-07-02 19:33:00|11171|155|0.04208|2025-07-02|7.26634|19|0.535002|8|-0.314127|13|2025-07-01|0.44134|12|0.390874|8|-1.402537|23|2025-06-30|8.52403|19|0.772798|20|-0.695197|20
2025-07-02 19:33:14|SC.D.HLTUS.CASH.IP|9|2025-07-02 19:31:30|2025-07-02 19:33:00|26988|66.7|22.26052|2025-07-02|28.21197|13|0.499305|13|-0.305776|13|2025-07-01|25.61114|19|0.529443|13|-0.23562|13|2025-06-30|15.26642|19|0.883204|13|-0.364621|13
2025-07-02 19:33:14|CS.D.LNKUSD.CFE.IP|2022|2025-07-02 13:54:30|2025-07-02 19:33:10|1367.82|24.1|0.49727|2025-07-02|0.48892|18|0.375578|16|-0.325108|17|2025-07-01|0.50277|1|0.145377|22|-0.192779|13|2025-06-30|0.49381|20|0.383568|0|-0.297746|21
2025-07-02 19:33:15|SD.D.JKSUS.CASH.IP|8|2025-07-02 19:31:30|2025-07-02 19:33:10|2318|25|12.91877|2025-07-02|15.77989|19|4.238833|13|-2.147239|13|2025-07-01|13.81606|17|0.617871|13|-0.759734|13|2025-06-30|21.25882|19|0.604651|19|-0.896649|13
2025-07-02 19:33:15|CS.D.DOTUSD.CFE.IP|2003|2025-07-02 13:54:30|2025-07-02 19:33:10|356.79|15.5|0.5168|2025-07-02|0.50425|19|0.392704|16|-0.339811|17|2025-07-01|0.52987|1|0.183122|20|-0.301096|13|2025-06-30|0.5238|20|0.359733|0|-0.266193|15
2025-07-02 19:33:16|SD.D.JMIAUS.CASH.IP|9|2025-07-02 19:31:30|2025-07-02 19:33:10|424|746.4|0.47158|2025-07-02|0.2355|18|1.301518|13|-1.082251|13|2025-07-01|0.21512|17|3.063457|14|-2.455357|14|2025-06-30|0.24744|16|1.369863|13|-0.742574|15
2025-07-02 19:33:16|CS.D.DOGUSD.CFE.IP|1352|2025-07-02 13:54:40|2025-07-02 19:33:00|17.04|3.4|0.53532|2025-07-02|0.52677|18|0.420926|16|-0.29274|17|2025-07-01|0.54408|1|0.126183|14|-0.254777|23|2025-06-30|0.53943|20|0.356083|0|-0.30656|14
2025-07-02 19:33:17|EG.D.KPN.CASH.IP|0|none|||0|0|2025-07-02|7.59004|15|0.169328|7|-0.145138|7|2025-07-01|19.55268|7|0.12054|7|-0.096246|7|2025-06-30|15.70944|11|0.096805|7|-0.072481|7
2025-07-02 19:33:17|SD.D.LMT.CASH.IP|10|2025-07-02 19:31:30|2025-07-02 19:33:00||85.2|0.04484|2025-07-02|34.95247|19|0.285405|13|-0.323276|13|2025-07-01|23.23851|16|0.431034|23|-0.589181|21|2025-06-30|29.45431|19|0.153072|8|-0.613404|20
2025-07-02 19:33:18|CO.D.CFI.FWM1.IP|674|2025-07-02 13:54:30|2025-07-02 15:59:40|7151|3.8|0.07695|2025-07-02|0.08323|10|0.189208|6|-0.11132|8|2025-07-01|0.08491|12|0.180806|6|-0.159051|6|2025-06-30|0.08487|6|0.115324|11|-0.224475|14
2025-07-02 19:33:18|EC.D.MCA.CASH.IP|0|none|||0|0|2025-07-02|0.58157|15|0.242309|8|-0.34965|14|2025-07-01|1.98679|15|0.145414|7|-0.21815|12|2025-06-30|2.11111|7|0.199601|8|-0.199956|7
2025-07-02 19:33:18|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:33:19|UC.D.MRNAUS.CASH.IP|11|2025-07-02 19:31:30|2025-07-02 19:33:10|3041|850|0.07474|2025-07-02|1.81808|19|0.419141|13|-0.627892|15|2025-07-01|0.94513|16|0.477064|13|-0.915416|13|2025-06-30|0.2911|20|1.548434|13|-1.006832|11
2025-07-02 19:33:20|OP.D.SPX3.5000C.IP|1988|2025-07-02 13:54:30|2025-07-02 19:33:10|1340.18|0|0.14994|2025-07-02|0.14913|19|0.206114|14|-0.50465|12|2025-07-01|0.15074|18|0.296103|14|-0.28156|14|2025-06-30|0.15103|6|0.284458|1|-0.325036|17
2025-07-02 19:33:20|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-07-02|4.29221|15|0.17717|7|-0.151592|7|2025-07-01|5.72767|15|0.088641|7|-0.101253|7|2025-06-30|14.13325|7|0.08835|8|-0.07533|7
2025-07-02 19:33:21|SE.D.NIOUS.CASH.IP|11|2025-07-02 19:31:40|2025-07-02 19:33:20|347|1573.5|0.57713|2025-07-02|0.28683|14|0.289017|19|-0.289017|8|2025-07-01|0.28342|16|0.576369|13|-0.290698|12|2025-06-30|0.2849|10|0.290698|23|-0.564972|11
2025-07-02 19:33:21|OP.D.SPX3.4750P.IP|1927|2025-07-02 13:54:30|2025-07-02 19:33:20|32.89|0|6.084|2025-07-02|5.84463|12|4.561507|12|-0.843268|13|2025-07-01|5.59407|12|1.502086|12|-1.643836|12|2025-06-30|5.65983|17|3.7687|12|-3.095371|12
2025-07-02 19:33:22|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-07-02|2.04918|15|0.184087|13|-0.184275|7|2025-07-01|4.24975|7|0.175874|7|-0.124236|13|2025-06-30|13.42288|14|0.17725|7|-0.09376|7
2025-07-02 19:33:22|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-07-02|1.36315|15|0.492005|8|-0.447336|11|2025-07-01|15.90578|9|0.528634|7|-0.248242|15|2025-06-30|27.3823|13|0.222222|15|-0.175055|7
2025-07-02 19:33:23|OP.D.SPX3.5000P.IP|1945|2025-07-02 13:54:30|2025-07-02 19:33:20|44.7|0|4.46308|2025-07-02|4.29624|12|2.197558|14|-1.538795|14|2025-07-01|4.12318|12|0.87604|19|-3.126311|19|2025-06-30|4.17169|18|2.757158|12|-1.695266|12
2025-07-02 19:33:23|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:33:23|UC.D.ORLY.CASH.IP|12|2025-07-02 19:31:30|2025-07-02 19:33:20|8956|101.7|0.03444|2025-07-02|7.17506|19|0.255783|13|-0.155642|13|2025-07-01|17.18366|14|0.166667|13|-0.176815|13|2025-06-30|9.8769|19|0.414938|13|-0.380441|13
2025-07-02 19:33:24|OP.D.SPX5.5000C.IP|1973|2025-07-02 13:54:30|2025-07-02 19:33:20|1405.11|0|0.17159|2025-07-02|0.17076|19|0.316574|10|-0.394747|12|2025-07-01|0.14373|1|0.365072|16|-0.380094|19|2025-06-30|0.14406|6|0.315403|19|-0.490042|17
2025-07-02 19:33:25|SE.D.PLTRUS.CASH.IP|11|2025-07-02 19:31:40|2025-07-02 19:33:20|13234|1715.8|0.02611|2025-07-02|0.01601|17|0.431753|13|-0.555139|13|2025-07-01|0.01251|18|0.357169|13|-0.403966|13|2025-06-30|0.01243|18|0.460358|13|-0.60097|13
2025-07-02 19:33:26|OP.D.SPX5.4750P.IP|1934|2025-07-02 13:54:30|2025-07-02 19:33:20|56.59|0|4.21847|2025-07-02|4.0974|12|0.849515|12|-0.890756|13|2025-07-01|3.36294|9|1.774332|19|-1.591602|19|2025-06-30|3.35697|18|0.984153|17|-0.876323|17
2025-07-02 19:33:26|UC.D.PYPLVUS.CASH.IP|11|2025-07-02 19:31:40|2025-07-02 19:33:20|7630|169.2|0.02859|2025-07-02|2.81763|14|0.132767|13|-0.251622|13|2025-07-01|0.32552|21|0.185504|16|-0.256065|8|2025-06-30|1.6949|19|0.324939|13|-0.338891|13
2025-07-02 19:33:27|UC.D.PTONUS.CASH.IP|11|2025-07-02 19:31:40|2025-07-02 19:33:20|665|221.5|0.30051|2025-07-02|0.15329|17|0.603318|13|-2.235469|8|2025-07-01|4.31096|18|0.60423|15|-0.588235|13|2025-06-30|0.1443|23|1.323529|13|-1.591896|8
2025-07-02 19:33:27|OP.D.SPX5.5000P.IP|1941|2025-07-02 13:54:30|2025-07-02 19:33:20|73.61|0|3.24049|2025-07-02|3.15014|12|0.860016|12|-0.506033|13|2025-07-01|2.59026|9|0.877543|19|-0.578415|19|2025-06-30|2.58524|18|1.171774|17|-0.674425|13
2025-07-02 19:33:27|KA.D.RIO.CASH.IP|0|none|||0|0|2025-07-02|2.96495|15|0.126118|14|-0.231107|7|2025-07-01|14.74325|7|0.106282|7|-0.129748|7|2025-06-30|16.61521|13|0.070705|11|-0.199976|13
2025-07-02 19:33:28|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:33:28|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-07-02|0.07702|15|0.115964|7|-0.154083|13|2025-07-01|22.2603|14|0.308642|7|-0.115429|14|2025-06-30|8.03853|15|0.267686|7|-0.07716|13
2025-07-02 19:33:29|KA.D.RR.CASH.IP|0|none|||0|0|2025-07-02|8.49625|15|0.212179|7|-0.190476|7|2025-07-01|12.65322|7|0.144003|7|-0.189833|14|2025-06-30|12.29917|13|0.247627|7|-0.205888|7
2025-07-02 19:33:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:33:29|OP.D.SPX2.5000C.IP|1980|2025-07-02 13:54:40|2025-07-02 19:33:20|1272.24|0|0.14227|2025-07-02|0.14143|19|0.581437|16|-0.550769|12|2025-07-01|0.1431|18|0.514265|15|-0.562011|19|2025-06-30|0.15931|6|0.582911|14|-0.591209|17
2025-07-02 19:33:30|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-07-02|5.74799|15|0.099108|13|-0.158479|12|2025-07-01|3.54827|15|0.288795|7|-0.133971|7|2025-06-30|11.64823|15|7.13249|7|-0.135475|7
2025-07-02 19:33:31|OP.D.SPX2.4750P.IP|1837|2025-07-02 13:54:40|2025-07-02 19:33:30|9.65|0|19.41602|2025-07-02|16.71366|12|12.564367|14|-3.379722|12|2025-07-01|16.69378|16|6.238532|13|-0.972763|14|2025-06-30|17.17849|19|1.95122|19|-1.740644|12
2025-07-02 19:33:31|SG.D.SAP.CASH.IP|7|2025-07-02 19:31:50|2025-07-02 19:33:00||30|0.05091|2025-07-02|5.22587|13|0.134314|15|-0.138621|13|2025-07-01|2.99199|13|0.154306|13|-0.182343|15|2025-06-30|0.63823|13|0.141966|14|-0.115371|17
2025-07-02 19:33:32|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-07-02|3.77025|15|0.138217|7|-0.252699|7|2025-07-01|9.15848|14|0.207087|7|-0.114679|7|2025-06-30|5.85117|15|0.133988|7|-0.156006|7
2025-07-02 19:33:33|OP.D.SPX2.5000P.IP|1909|2025-07-02 13:54:50|2025-07-02 19:33:30|13.57|0|13.23544|2025-07-02|12.34949|12|13.639968|12|-12.764457|12|2025-07-01|11.54569|12|1.936872|19|-1.862556|13|2025-06-30|12.82156|14|2.30179|17|-1.456954|13
2025-07-02 19:33:33|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-07-02|5.86899|15|0.165769|12|-0.123916|12|2025-07-01|12.62325|7|0.164711|7|-0.226058|7|2025-06-30|10.46132|7|0.143296|7|-0.145864|8
2025-07-02 19:33:34|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-02|1.85924|13|0.041428|12|-0.024907|13|2025-07-01|4.14263|13|0.041315|6|-0.049476|14|2025-06-30|2.96012|9|0.049558|8|-0.033055|15
2025-07-02 19:33:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:33:34|UD.D.TSLA.CASH.IP|11|2025-07-02 19:31:50|2025-07-02 19:33:30|31427|2875.4|0.01908|2025-07-02|0.01576|19|4.033407|13|-1.119964|13|2025-07-01|0.01771|19|0.566217|13|-0.432378|13|2025-06-30|0.01938|18|0.300375|13|-0.387979|13
2025-07-02 19:33:35|IX.D.OMX20.IFM.IP|145|2025-07-02 13:54:50|2025-07-02 14:19:50|1493.19|0.5|0.03354|2025-07-02|0.03347|11|0.050586|7|-0.060235|11|2025-07-01|0.03348|7|0.070281|7|-0.057086|9|2025-06-30|0.03346|12|0.070438|8|-0.097159|7
2025-07-02 19:33:35|EC.D.FP.CASH.IP|0|none|||0|0|2025-07-02|4.79206|15|0.056861|7|-0.075786|7|2025-07-01|6.07954|12|0.15311|7|-0.190949|7|2025-06-30|6.55519|9|0.076438|7|-0.076482|13
2025-07-02 19:33:36|SH.D.UBERUS.CASH.IP|11|2025-07-02 19:31:50|2025-07-02 19:33:30|9224|302.5|0.02366|2025-07-02|1.71886|14|0.763026|13|-0.509817|13|2025-07-01|1.77893|14|0.258704|13|-0.543478|22|2025-06-30|2.06334|14|0.316767|8|-0.310959|20
2025-07-02 19:33:37|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-07-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:33:37|IX.D.SUNNAS.IFE.IP|2033|2025-07-02 13:54:50|2025-07-02 19:33:30|22607.4|0|0.13278|2025-07-02|0.13269|16|0.111237|13|-0.121561|12|2025-07-01|0.1323|1|0.06112|13|-0.105459|19|2025-06-30|0.13239|10|0.097072|17|-0.137671|17
2025-07-02 19:33:38|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-07-02|3.94484|15|0.089566|7|-0.089948|7|2025-07-01|11.60151|15|0.203897|8|-0.134529|7|2025-06-30|8.02431|12|0.067598|7|-0.067552|7
2025-07-02 19:33:38|SH.D.UPS.CASH.IP|11|2025-07-02 19:31:50|2025-07-02 19:33:30|10532|258|0.02504|2025-07-02|4.54337|19|0.287632|13|-0.113464|19|2025-07-01|4.15401|16|0.49776|13|-0.139303|13|2025-06-30|9.19761|19|0.139068|13|-0.188698|13
2025-07-02 19:33:39|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-07-02|57.55396|13|10.448947|13|-3.606103|15|2025-07-01|35.11017|13|1.140684|13|-2.090844|15|2025-06-30|64.51414|19|0.804388|14|-2.105263|17
2025-07-02 19:33:39|IX.D.SUNDOW.IFE.IP|2033|2025-07-02 13:54:50|2025-07-02 19:33:30|44455.7|0|0.13505|2025-07-02|0.13454|6|0.046652|14|-0.096556|12|2025-07-01|0.1348|18|0.059064|13|-0.084884|19|2025-06-30|0.13615|6|0.069774|17|-0.108202|17
2025-07-02 19:33:40|SB.D.DIS.CASH.IP|10|2025-07-02 19:32:00|2025-07-02 19:33:30|12293|211.7|0.01708|2025-07-02|2.1905|19|0.41514|13|-0.210407|13|2025-07-01|4.14094|19|0.825433|20|-1.142163|20|2025-06-30|3.96438|19|0.241935|13|-0.459937|20
2025-07-02 19:33:41|IX.D.SUNFUN.IFE.IP|1674|2025-07-02 13:54:50|2025-07-02 19:33:30|8779.3|0|0.13686|2025-07-02|0.13621|6|0.074904|7|-0.187733|0|2025-07-01|0.1365|16|0.044412|20|-0.065121|8|2025-06-30|0.13641|7|0.052352|8|-0.060526|15
2025-07-02 19:33:41|SH.D.WFC.CASH.IP|11|2025-07-02 19:32:00|2025-07-02 19:33:40|8218|454.8|0.02434|2025-07-02|0.6119|14|2.279559|8|-0.629552|8|2025-07-01|0.01284|19|1.585678|8|-0.921942|20|2025-06-30|0.31571|14|0.288257|22|-0.906344|8
2025-07-02 19:33:41|UD.D.WYNN.CASH.IP|9|2025-07-02 19:32:00|2025-07-02 19:33:40|10424|69|66.68266|2025-07-02|17.5569|19|0.375568|13|-0.528945|13|2025-07-01|11.65219|13|1.002227|13|-0.521147|13|2025-06-30|20.96051|19|0.301075|13|-0.31016|13
2025-07-02 19:33:42|IX.D.SUNDAX.IFMM.IP|1970|2025-07-02 13:54:50|2025-07-02 19:33:30|23775.2|0|0.14727|2025-07-02|0.14701|4|0.07194|14|-0.11691|14|2025-07-01|0.14607|2|0.073688|13|-0.064384|14|2025-06-30|0.14504|6|0.065374|17|-0.102161|17
2025-07-02 19:33:42|UD.D.ZMUS.CASH.IP|11|2025-07-02 19:32:00|2025-07-02 19:33:40|7736|9.1|9.12853|2025-07-02|10.4812|19|0.181818|13|-0.374001|13|2025-07-01|1.64026|20|0.427184|12|-1.417526|21|2025-06-30|10.10635|14|1.100324|20|-0.78481|9
2025-07-02 19:33:43|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-07-02|2.12465|15|0.128795|15|-0.145191|7|2025-07-01|31.52941|7|0.252252|7|-0.071917|7|2025-06-30|21.08119|15|0.071788|7|-0.143524|7
2025-07-02 19:33:43|CS.D.AVXUSD.CFD.IP|1660|2025-07-02 13:55:00|2025-07-02 19:33:30|18.55|7.9|0.54725|2025-07-02|0.53701|18|0.498063|16|-0.376344|17|2025-07-01|0.55826|1|0.172712|14|-0.223589|0|2025-06-30|0.55153|8|0.320171|0|-0.223714|15
2025-07-02 19:33:44|CS.D.XRPUSD.CFD.IP|11|2025-07-02 19:32:00|2025-07-02 19:33:40|225.51|12.6|0.48772|2025-07-02|0.48827|19|1.094598|16|-0.612092|16|2025-07-01|0.49133|1|0.611649|13|-0.257209|5|2025-06-30|0.47966|20|0.406486|18|-0.404858|19
2025-07-02 19:33:45|UC.D.MSTR.CASH.IP|1988|2025-07-02 13:55:00|2025-07-02 19:33:40|40169|1990.8|2.47844|2025-07-02|1.07943|19|0.300627|17|-0.448022|8|2025-07-01|0.34477|14|0.331941|20|-0.662469|13|2025-06-30|2.1355|19|0.263059|15|-0.391833|13
2025-07-02 19:33:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-02|0.48827|19|1.094598|16|-0.612092|16|2025-07-01|0.49133|1|0.611649|13|-0.257209|5|2025-06-30|0.47966|20|0.406486|18|-0.404858|19
2025-07-02 19:33:46|CS.D.SOLUSD.CFD.IP|1915|2025-07-02 13:55:00|2025-07-02 19:33:40|152.39|9.6|0.52893|2025-07-02|0.52491|16|0.356718|16|-0.282449|17|2025-07-01|0.51769|1|0.219539|0|-0.474512|13|2025-06-30|0.50976|16|0.692292|15|-0.613811|15
2025-07-02 19:33:47|IX.D.AIIDX.IFD.IP|2018|2025-07-02 13:55:00|2025-07-02 19:33:40|2565.96|0|0.11683|2025-07-02|0.1166|16|0.080109|13|-0.13658|16|2025-07-01|0.11606|13|0.073579|19|-0.116675|14|2025-06-30|0.11529|16|0.081429|13|-0.092789|17
2025-07-02 19:33:48|CS.D.BCHUSD.CFD.IP|9|2025-07-02 19:32:10|2025-07-02 19:33:40|504.42|6.3|0.49544|2025-07-02|0.49278|17|0.516816|7|-0.377351|6|2025-07-01|0.47711|7|0.575476|1|-0.660374|23|2025-06-30|0.41907|3|0.820942|13|-0.297596|16
2025-07-02 19:33:48|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-07-02|0.02146|7|0.119345|12|-0.087113|12|2025-07-01|0.02135|11|0.048087|13|-0.080081|14|2025-06-30|0.02147|8|0.037671|7|-0.032253|12
2025-07-02 19:33:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-02|0.48827|19|1.094598|16|-0.612092|16|2025-07-01|0.49133|1|0.611649|13|-0.257209|5|2025-06-30|0.47966|20|0.406486|18|-0.404858|19
2025-07-02 19:33:49|IR.D.ULTRA100.FWM.IP|6|2025-07-02 19:32:20|2025-07-02 19:33:20||31.3|0.01127|2025-07-02|0.03351|0|0.131928|12|-0.079411|12|2025-07-01|0.03338|11|0.07885|14|-0.221824|14|2025-06-30|0.0336|19|0.079099|19|-0.079036|19
2025-07-02 19:33:49|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:33:50|IR.D.BOND100.FWM.IP|3|2025-07-02 19:32:20|2025-07-02 19:33:20||98.7|0.01163|2025-07-02|0.03464|0|0.108907|12|-0.081787|12|2025-07-01|0.03449|11|0.054681|14|-0.122032|14|2025-06-30|0.03466|19|0.054577|18|-0.054889|15
2025-07-02 19:33:50|IR.D.FGBX.FWM1.IP|1101|2025-07-02 13:55:00|2025-07-02 19:33:40||26|7.55969|2025-07-02|3.39898|12|0.117223|6|-0.101087|12|2025-07-01|8.12135|7|0.202617|0|-0.116638|14|2025-06-30|7.31355|8|0.285211|8|-0.100393|8
2025-07-02 19:33:51|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:33:51|IR.D.10YEAR100.FWM.IP|8|2025-07-02 19:32:10|2025-07-02 19:33:50||54.9|0.00448|2025-07-02|0.03575|0|0.077004|12|-0.056358|12|2025-07-01|0.03562|8|0.041969|13|-0.124944|14|2025-06-30|0.03568|19|0.027716|15|-0.041922|20
2025-07-02 19:33:52|CC.D.LXR.UME.IP|474|2025-07-02 14:00:00|2025-07-02 19:33:10|66437.4|1.3|0.62832|2025-07-02|0.75325|16|0.18302|16|-0.222137|14|2025-07-01|0.74974|14|0.186907|15|-0.223624|15|2025-06-30|0.75151|17|0.188196|19|-0.225407|14
2025-07-02 19:33:52|IR.D.05YEAR100.FWM.IP|7|2025-07-02 19:32:20|2025-07-02 19:33:40||103|0.00263|2025-07-02|0.01838|0|0.079107|12|-0.035849|12|2025-07-01|0.01833|7|0.03582|13|-0.111075|14|2025-06-30|0.01835|17|0.035802|16|-0.021113|12
2025-07-02 19:33:53|CO.D.OJ.FWM1.IP|536|2025-07-02 13:57:30|2025-07-02 17:59:50|20660|1|0.9332|2025-07-02|0.95856|14|0.685417|14|-0.516889|15|2025-07-01|0.90645|15|0.444343|13|-0.394856|15|2025-06-30|0.88277|13|0.958431|12|-1.371075|12
2025-07-02 19:33:53|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-02|0.13903|17|0.14899|15|-0.121711|13|2025-07-01|0.1396|14|0.149771|13|-0.353883|13|2025-06-30|0.13922|13|0.176892|13|-0.595238|13
2025-07-02 19:33:54|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:33:54|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-07-02|0.04028|3|0.048563|12|-0.032357|12|2025-07-01|6.96505|7|0.02419|7|-0.04834|14|2025-06-30|3.67618|13|0.08071|8|-0.02424|14
2025-07-02 19:33:54|CO.D.O.FWM1.IP|470|2025-07-02 13:55:00|2025-07-02 18:19:40||0.4|0.97315|2025-07-02|0.74026|18|1.012523|14|-1.69357|14|2025-07-01|0.63281|9|0.922409|18|-0.859984|17|2025-06-30|0.59936|1|0.953938|14|-0.951315|4
2025-07-02 19:33:55|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-02|1.85924|13|0.041428|12|-0.024907|13|2025-07-01|4.14263|13|0.041315|6|-0.049476|14|2025-06-30|2.96012|9|0.049558|8|-0.033055|15
2025-07-02 19:33:55|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:33:55|CO.D.RR.FWM1.IP|293|2025-07-02 13:59:40|2025-07-02 18:19:50|12955|1.2|0.24906|2025-07-02|0.30889|14|0.620035|16|-0.805678|0|2025-07-01|0.33587|16|0.697718|13|-0.896092|14|2025-06-30|0.3305|17|0.953984|14|-0.974878|18
2025-07-02 19:33:56|IR.D.FGBM.FWM1.IP|2|2025-07-02 19:32:10|2025-07-02 19:33:50||11|0|2025-07-02|0.02549|4|0.017008|13|-0.017005|12|2025-07-01|0.02545|10|0.016976|7|-0.025467|14|2025-06-30|0.02548|11|0.025482|8|-0.016981|8
2025-07-02 19:33:57|IR.D.JGB.FWM1.IP|2|2025-07-02 19:33:00|2025-07-02 19:33:40|13893|0|0.03599|2025-07-02|0.02872|0|0.035984|12|-0.021583|12|2025-07-01|0.02871|23|0.043125|13|-0.021547|13|2025-06-30|0.02876|8|0.014403|0|-0.028781|23
2025-07-02 19:33:57|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-07-02|0.02311|10|0.030791|12|-0.030743|12|2025-07-01|0.02296|11|0.023008|7|-0.045959|14|2025-06-30|0.02302|9|0.115119|8|-0.030663|8
2025-07-02 19:33:58|EN.D.LGO.FWM2.IP|6|2025-07-02 19:32:10|2025-07-02 19:33:20|719.9|0|0.13891|2025-07-02|0.13883|19|0.18359|13|-0.169062|15|2025-07-01|0.14257|21|0.14817|7|-0.214869|16|2025-06-30|0.14724|17|0.148236|8|-0.222783|10
2025-07-02 19:33:59|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:34:00|SE.D.PANWUS.CASH.IP|7|2025-07-02 19:32:20|2025-07-02 19:33:40||45.4|0.02249|2025-07-02|6.77223|13|0.406711|8|-0.313924|12|2025-07-01|2.44826|15|0.423541|13|-1.235294|10|2025-06-30|0.46337|20|0.32319|13|-0.430246|13
2025-07-02 19:34:00|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:34:01|UA.D.ABNBUS.CASH.IP|9|2025-07-02 19:32:20|2025-07-02 19:33:50||133.3|0.03366|2025-07-02|9.3891|14|1.212393|8|-1.110124|8|2025-07-01|6.64924|14|0.548697|8|-0.724747|13|2025-06-30|0.3701|9|0.133511|8|-0.378844|13
2025-07-02 19:34:01|UA.D.BIDU.CASH.IP|10|2025-07-02 19:32:20|2025-07-02 19:33:50|8638|13|0.03126|2025-07-02|3.96827|19|0.433763|8|-0.617428|13|2025-07-01|0.19763|20|0.397103|13|-0.446271|10|2025-06-30|13.48331|13|0.433154|18|-0.291206|11
2025-07-02 19:34:02|KA.D.SHELLN.CASH.IP|549|2025-07-02 13:55:10|2025-07-02 15:29:50|2616|545.4|9.67353|2025-07-02|6.78989|15|0.0966|7|-0.212396|7|2025-07-01|16.46642|13|0.078355|13|-0.097771|13|2025-06-30|11.3085|14|0.078018|15|-0.116212|8
2025-07-02 19:34:03|UC.D.NVDA.CASH.IP|10|2025-07-02 19:32:30|2025-07-02 19:34:00|15693|2372.1|0.01274|2025-07-02|0.00619|16|0.312581|13|-0.193411|13|2025-07-01|0.00624|18|0.396749|13|-0.201103|14|2025-06-30|0.00615|19|0.223542|13|-0.240689|20
2025-07-02 19:34:03|EC.D.URWFP.CASH.IP|318|2025-07-02 13:55:10|2025-07-02 15:29:50|7995|31.5|16.38736|2025-07-02|9.69743|7|0.172797|7|-0.197531|7|2025-07-01|8.96296|15|0.148883|8|-0.171737|7|2025-06-30|9.37859|7|0.099602|9|-0.148295|7
2025-07-02 19:34:04|SD.D.LLY.CASH.IP|1413|2025-07-02 13:55:20|2025-07-02 19:34:00||250.1|23.24803|2025-07-02|27.80366|16|0.168925|13|-0.347088|13|2025-07-01|1.13519|9|0.204617|13|-0.307835|20|2025-06-30|27.26882|13|0.395171|13|-0.450572|20
2025-07-02 19:34:04|EZ.D.ROBINGREY.Month2.IP|10|2025-07-02 19:32:30|2025-07-02 19:34:00|82.27|0|0|2025-07-02|0|8|2.503294|12|-0.446839|12|2025-07-01|0|0|0.629802|13|-0.525723|13|2025-06-30|0|8|0.48216|15|-0.60686|15
2025-07-02 19:34:05|EP.D.MAERA.CASH.IP|121|2025-07-02 13:40:20|2025-07-02 14:54:50||3.3|26.49886|2025-07-02|27.30303|7|0.501253|14|-0.426621|7|2025-07-01|17.7785|10|0.767918|7|-0.340136|7|2025-06-30|23.12154|7|0.170358|11|-0.745033|7
2025-07-02 19:34:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:34:05|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-07-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:34:06|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-02|5.37524|7|0.146628|1|-0.291971|1||10000||0||0||2025-06-30|11.24294|5|0.296736|1|-0.149031|2
2025-07-02 19:34:06|SE.D.NETUS.CASH.IP|11|2025-07-02 19:32:20|2025-07-02 19:34:00|18552|273.8|9.15756|2025-07-02|21.2291|19|0.919339|13|-0.388706|13|2025-07-01|16.93094|14|0.446497|13|-0.391658|13|2025-06-30|33.00291|19|0.192138|13|-0.352185|13
2025-07-02 19:34:07|EP.D.NOVOB.CASH.IP|447|2025-07-02 13:40:20|2025-07-02 14:55:00|45195|409.1|3.37644|2025-07-02|4.28401|14|0.270942|7|-0.426918|7|2025-07-01|6.26784|14|0.340561|7|-0.271739|7|2025-06-30|4.73694|14|0.169818|7|-0.169568|13
2025-07-02 19:34:07|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-07-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:34:07|EJ.D.SQNSW.CASH.IP|114|2025-07-02 13:57:30|2025-07-02 15:19:40|44180|13|11.51682|2025-07-02|6.95101|15|0.227169|15|-0.22686|15|2025-07-01|11.20518|9|0.090293|13|-0.222618|7|2025-06-30|33.39059|10|0.225225|7|-0.225124|7
2025-07-02 19:34:08|SI.D.ARKKUS.CASH.IP|10|2025-07-02 19:32:30|2025-07-02 19:34:00|7066|170|0.03113|2025-07-02|0.02578|14|0.202664|13|-0.303863|13|2025-07-01|0.02313|15|0.21796|13|-0.216325|13|2025-06-30|0.04542|13|0.184922|13|-0.170092|17
2025-07-02 19:34:08|UB.D.IBKR.CASH.IP|1813|2025-07-02 13:55:20|2025-07-02 19:34:00|5799|1683.8|10.18922|2025-07-02|9.24045|19|1.05671|13|-0.439986|13|2025-07-01|8.8626|19|0.592044|16|-0.279746|15|2025-06-30|13.04316|13|0.218261|14|-0.348624|13
2025-07-02 19:34:08|SI.D.ARKGUS.CASH.IP|10|2025-07-02 19:32:30|2025-07-02 19:34:00|2520|30|10.07537|2025-07-02|0.67432|13|0.414422|13|-0.247423|13|2025-07-01|3.42587|15|0.250104|13|-0.375469|13|2025-06-30|0.14463|13|0.367197|13|-0.284784|13
2025-07-02 19:34:09|KA.D.IGG.CASH.IP|146|2025-07-02 13:55:50|2025-07-02 15:29:50|1045|1855.4|6.25809|2025-07-02|4.1767|15|0.191388|15|-0.192678|12|2025-07-01|16.75239|12|0.094251|9|-0.093985|8|2025-06-30|11.21567|9|0.187617|8|-0.093985|8
2025-07-02 19:34:09|SI.D.ARKQUS.CASH.IP|9|2025-07-02 19:32:40|2025-07-02 19:34:00|8753|0|0.07871|2025-07-02|4.59273|13|0.104457|13|-0.369686|13|2025-07-01|0.71779|13|0.194464|13|-0.273879|13|2025-06-30|0.14248|13|0.224669|13|-0.212528|13
2025-07-02 19:34:10|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-07-02|46.58562|14|0.182519|13|-0.240529|15|2025-07-01|27.24719|13|0.300722|13|-0.239904|13|2025-06-30|37.49168|13|0.382063|13|-0.280786|13
2025-07-02 19:34:10|KA.D.WISELN.CASH.IP|190|2025-07-02 13:55:40|2025-07-02 15:29:50|1061.8|420|8.47954|2025-07-02|0.19309|10|0.113229|15|-0.386847|7|2025-07-01|22.30868|7|0.483559|7|-0.686275|7|2025-06-30|5.7417|14|0.287632|7|-0.191205|7
2025-07-02 19:34:11|SI.D.ARKWUS.CASH.IP|9|2025-07-02 19:32:40|2025-07-02 19:34:00|14654|11.1|11.18543|2025-07-02|18.81777|19|0.228011|13|-0.256641|13|2025-07-01|38.21955|13|0.684884|19|-0.304751|19|2025-06-30|6.5264|13|0.278552|13|-0.216832|17
2025-07-02 19:34:11|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-07-02|23.65492|19|0.274977|15|0||2025-07-01|50.22831|18|0.184587|13|-0.045767|19|2025-06-30|50.18323|19|0.13876|13|-0.092464|13
2025-07-02 19:34:12|SI.D.IZRLUS.CASH.IP|1|2025-07-02 19:33:30|2025-07-02 19:33:30|2726|0|100|2025-07-02|1.13761|17|0.293578|15|-0.292398|15|2025-07-01|38.20525|15|0.934579|13|-0.441664|15|2025-06-30|50.5|17|0.2228|15|-0.150263|13
2025-07-02 19:34:12|UB.D.INTU.CASH.IP|1140|2025-07-02 13:55:20|2025-07-02 19:34:10|77380|220.3|24.67147|2025-07-02|39.45966|13|0.190405|13|-0.278443|13|2025-07-01|21.66567|15|0.304236|13|-0.51866|15|2025-06-30|24.74736|13|0.26759|13|-0.16808|13
2025-07-02 19:34:13|UA.D.CANUS.CASH.IP|8|2025-07-02 19:32:30|2025-07-02 19:34:00|64.02|3255|0.79751|2025-07-02|6.62483|19|1.220092|13|-0.828553|13|2025-07-01|34.5317|15|0.585089|13|-0.838264|16|2025-06-30|18.168|15|0.546448|19|-1.034823|19
2025-07-02 19:34:13|UA.D.CRWDUS.CASH.IP|998|2025-07-02 13:55:30|2025-07-02 19:34:10|49501|322.8|17.90082|2025-07-02|19.7778|15|0.571126|13|-0.553052|12|2025-07-01|6.48781|18|0.397583|13|-0.956758|8|2025-06-30|0.13826|22|0.241812|13|-0.378185|8
2025-07-02 19:34:14|UC.D.RIOTUS.CASH.IP|10|2025-07-02 19:32:40|2025-07-02 19:34:10|1214|255|0.16462|2025-07-02|0.14625|19|0.862069|13|-0.515021|13|2025-07-01|0.21314|21|0.445633|13|-0.539084|13|2025-06-30|4.58689|14|0.929368|13|-0.644567|13
2025-07-02 19:34:14|SB.D.CRM.CASH.IP|1968|2025-07-02 13:55:20|2025-07-02 19:34:10|26897|986.1|8.71626|2025-07-02|0.3345|12|0.120156|14|-0.393137|13|2025-07-01|13.00313|14|0.224794|13|-0.392733|20|2025-06-30|6.79863|19|0.376586|13|-0.645848|20
2025-07-02 19:34:14|KN.D.HIVECN.CASH.IP|2|2025-07-02 19:32:40|2025-07-02 19:33:40|308|0|0.65041|2025-07-02|22.43668|19|5.597015|13|-1.623377|13||10000||0||0||2025-06-30|5.44882|19|0.409836|16|-0.796813|13
2025-07-02 19:34:14|UC.D.PCLN.CASH.IP|613|2025-07-02 13:58:20|2025-07-02 19:34:00||21.5|46.88404|2025-07-02|57.41882|14|0.601214|13|-0.603636|13|2025-07-01|50.60896|19|0.425624|15|-0.580942|13|2025-06-30|56.95544|19|0.458716|13|-0.364741|13
2025-07-02 19:34:15|SI.D.IWNUS.CASH.IP|10|2025-07-02 19:32:40|2025-07-02 19:34:10|16334|11.5|0.04408|2025-07-02|0.02865|19|0.105741|13|-0.173321|13|2025-07-01|0.30508|15|0.165954|13|-0.136004|19|2025-06-30|2.84956|14|0.08244|13|-0.158298|13
2025-07-02 19:34:16|SI.D.IWO.CASH.IP|10|2025-07-02 19:32:40|2025-07-02 19:34:10|28822|20.5|10.0569|2025-07-02|4.28197|19|0.172584|13|-0.182341|13|2025-07-01|1.17295|16|0.162533|13|-0.198974|19|2025-06-30|1.75137|13|0.139963|13|-0.150592|17
2025-07-02 19:34:16|UA.D.COINUS.CASH.IP|1902|2025-07-02 13:55:20|2025-07-02 19:34:10|35603|1372.2|4.91156|2025-07-02|2.26014|14|0.391241|13|-0.643677|13|2025-07-01|4.34346|14|0.624926|13|-0.762411|13|2025-06-30|6.0074|15|0.400282|13|-0.586649|13
2025-07-02 19:34:17|SI.D.IWDUS.CASH.IP|10|2025-07-02 19:32:40|2025-07-02 19:34:10|19620|398.8|0.01427|2025-07-02|0.0072|14|0.035831|13|-0.056188|14|2025-07-01|0.00592|19|0.103194|13|-0.0968|19|2025-06-30|0.00594|19|0.067229|17|-0.092994|17
2025-07-02 19:34:18|SG.D.TSM.CASH.IP|2013|2025-07-02 13:55:30|2025-07-02 19:34:10|23329|2643.1|4.54195|2025-07-02|0.01888|19|0.271111|10|-0.342101|13|2025-07-01|1.16812|15|0.285739|13|-0.298215|20|2025-06-30|3.36207|15|0.185161|13|-0.251101|13
2025-07-02 19:34:18|SI.D.IWFUS.CASH.IP|10|2025-07-02 19:32:40|2025-07-02 19:34:10||84.9|0.01512|2025-07-02|0.01768|19|0.071473|13|-0.070974|14|2025-07-01|0.3015|19|0.063936|13|-0.121351|19|2025-06-30|0.02942|14|0.085215|17|-0.137109|17
2025-07-02 19:34:19|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-07-02|12.08812|15|0.258398|12|-0.138559|7|2025-07-01|43.87323|13|0.442211|13|-0.08|13|2025-06-30|39.50102|15|0.1002|13|-0.059964|8
2025-07-02 19:34:19|UA.D.ASML.CASH.IP|1110|2025-07-02 13:55:30|2025-07-02 19:34:10|79708|166.9|9.05679|2025-07-02|0.39202|14|0.265386|12|-0.198779|13|2025-07-01|2.44808|13|0.368628|13|-0.232835|21|2025-06-30|0.31309|22|0.265793|8|-0.255527|12
2025-07-02 19:34:20|CS.D.LTCUSD.CFE.IP|4|2025-07-02 19:32:40|2025-07-02 19:34:00|87.43|5.5|0.57174|2025-07-02|0.57289|18|0.171861|16|-0.183697|17|2025-07-01|0.57936|1|0.106863|14|-0.17783|14|2025-06-30|0.56942|0|0.250627|0|-0.227299|0
2025-07-02 19:34:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:34:20|UC.D.MRVL.CASH.IP|2022|2025-07-02 13:55:30|2025-07-02 19:34:20|7403|6315.6|0.76705|2025-07-02|0.01666|15|0.881231|13|-1.038632|16|2025-07-01|0.31585|14|0.3003|13|-0.507218|13|2025-06-30|1.20797|14|0.451555|10|-0.556058|13
2025-07-02 19:34:21|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:34:21|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:34:22|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:34:22|SA.D.BRKB.CASH.IP|1981|2025-07-02 13:55:30|2025-07-02 19:34:20|47950|1179.2|14.05672|2025-07-02|9.13137|14|0.064666|16|-0.134694|13|2025-07-01|3.52234|19|0.371663|20|-0.363428|20|2025-06-30|0.15006|10|0.156379|13|-0.108957|13
2025-07-02 19:34:22|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:34:23|UB.D.FSLR.CASH.IP|1874|2025-07-02 13:55:30|2025-07-02 19:34:20|17243|1242.1|17.11827|2025-07-02|7.9498|19|1.183143|13|-0.696371|13|2025-07-01|13.42587|14|0.576806|16|-0.788835|13|2025-06-30|8.09324|13|0.67749|14|-0.655778|13
2025-07-02 19:34:23|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:34:23|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:34:24|ED.D.ENRGY.CASH.IP|467|2025-07-02 13:55:20|2025-07-02 15:29:50|9136|197.5|15.23066|2025-07-02|8.96745|7|0.429092|7|-0.175747|12|2025-07-01|6.16966|15|0.283657|14|-0.905758|14|2025-06-30|11.18431|7|0.167434|7|-0.208117|7
2025-07-02 19:34:24|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:34:24|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:34:24|ED.D.RHM.CASH.IP|506|2025-07-02 13:55:20|2025-07-02 15:29:50|172700|51.7|7.94566|2025-07-02|2.95494|7|1.636418|7|-0.589449|7|2025-07-01|7.46237|14|0.171821|13|-0.390407|7|2025-06-30|7.69105|7|0.226372|7|-0.649167|7
2025-07-02 19:34:25|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:34:26|SA.D.ABBVWUS.CASH.IP|1737|2025-07-02 13:55:30|2025-07-02 19:34:20|19063|792.5|12.05674|2025-07-02|10.17303|19|0.263477|13|-0.193424|13|2025-07-01|4.59818|19|0.242309|15|-0.183943|13|2025-06-30|8.33801|19|0.3069|13|-0.245955|13
2025-07-02 19:34:26|OP.D.SPX5.4000P.IP|5|2025-07-02 19:32:50|2025-07-02 19:33:30|27.43|0|8.73808|2025-07-02|8.46522|12|2.092199|12|-1.175632|12|2025-07-01|6.89297|9|0.890313|14|-1.03484|13|2025-06-30|6.87326|18|0.985389|17|-1.761804|13
2025-07-02 19:34:27|SA.D.AMTUS.CASH.IP|1283|2025-07-02 13:55:10|2025-07-02 19:34:10|22411|558.9|19.90105|2025-07-02|27.50127|19|0.359567|13|-0.183799|13|2025-07-01|24.61023|19|0.587111|13|-0.161153|16|2025-06-30|17.66396|19|0.533791|13|-0.262891|13
2025-07-02 19:34:27|SB.D.DLRUS.CASH.IP|1170|2025-07-02 13:55:50|2025-07-02 19:34:20|17262|424.6|20.02385|2025-07-02|28.29275|19|0.170208|13|-0.193742|13|2025-07-01|26.18519|18|0.683147|13|-0.532951|13|2025-06-30|17.58815|19|0.768328|13|-0.396455|13
2025-07-02 19:34:28|OP.D.SPX2.4000P.IP|3|2025-07-02 19:32:50|2025-07-02 19:33:30|4.08|0|29.36382|2025-07-02|26.90977|12|8.764045|12|-2.850877|12|2025-07-01|25.68079|12|80.669145|12|-42.241379|12|2025-06-30|24.12453|14|3.673469|12|-3.118503|13
2025-07-02 19:34:28|SG.D.SPG.CASH.IP|1203|2025-07-02 13:55:40|2025-07-02 19:34:20|16525|407.6|22.3074|2025-07-02|20.04172|19|0.647828|13|-0.182983|13|2025-07-01|11.41843|19|0.176056|13|-0.142415|14|2025-06-30|18.50483|19|0.392082|13|-0.534591|13
2025-07-02 19:34:29|OP.D.SPX3.4000P.IP|6|2025-07-02 19:32:50|2025-07-02 19:34:10|14.93|0|13.40783|2025-07-02|12.91778|12|3.366337|13|-8.283671|12|2025-07-01|12.3905|12|7.886231|19|-1.622323|14|2025-06-30|12.36875|17|0.952986|6|-0.9375|7
2025-07-02 19:34:29|ED.D.ANNGY.CASH.IP|270|2025-07-02 13:56:00|2025-07-02 15:29:50|2935|460.1|23.36648|2025-07-02|13.85615|15|0.166168|7|-0.136659|12|2025-07-01|18.80463|7|0.099867|7|-0.165453|7|2025-06-30|13.42914|7|0.1332|7|-0.098007|7
2025-07-02 19:34:30|OP.D.SPX5.4250P.IP|8|2025-07-02 19:32:50|2025-07-02 19:34:10|34.47|0|6.96561|2025-07-02|6.72742|12|1.520698|12|-1.416431|12|2025-07-01|5.49176|9|4.097203|14|-2.674387|12|2025-06-30|5.48265|18|1.061224|17|-1.459444|13
2025-07-02 19:34:30|UA.D.AVGO.CASH.IP|1889|2025-07-02 13:55:40|2025-07-02 19:34:30|26946|1550.3|3.78897|2025-07-02|1.74109|14|0.429772|13|-0.28801|13|2025-07-01|0.59972|14|0.283297|20|-0.548446|13|2025-06-30|0.60135|14|0.338563|13|-0.582878|13
2025-07-02 19:34:31|OP.D.SPX2.4250P.IP|6|2025-07-02 19:32:50|2025-07-02 19:34:10|5.49|0|21.90456|2025-07-02|20.26403|12|8.233276|12|-19.758065|12|2025-07-01|19.29881|12|19.736842|6|-17.163121|14|2025-06-30|18.37594|14|1.848998|17|-2.170284|19
2025-07-02 19:34:31|UA.D.APPUS.CASH.IP|1181|2025-07-02 13:55:40|2025-07-02 19:34:30|33551|613.8|11.9451|2025-07-02|9.07844|15|1.238959|13|-0.632119|13|2025-07-01|11.14467|15|0.570444|13|-0.493899|14|2025-06-30|13.13241|15|0.746269|13|-0.831184|13
2025-07-02 19:34:32|OP.D.SPX3.4250P.IP|8|2025-07-02 19:32:50|2025-07-02 19:34:10|19.04|0|10.50972|2025-07-02|10.14976|12|1.970954|12|-8.206107|14|2025-07-01|9.69271|12|2.198339|12|-2.755344|12|2025-06-30|9.7259|17|4.952947|12|-5.794393|12
2025-07-02 19:34:32|UC.D.MU.CASH.IP|1991|2025-07-02 13:55:40|2025-07-02 19:34:30|12161|4105.4|1.27548|2025-07-02|0.02394|14|0.217993|13|-0.340192|13|2025-07-01|0.01929|19|0.352517|13|-0.45804|13|2025-06-30|0.3047|14|0.186582|13|-0.720865|13
2025-07-02 19:34:33|OP.D.SPX5.4500P.IP|7|2025-07-02 19:33:00|2025-07-02 19:34:10|43.92|0|5.46626|2025-07-02|5.2811|12|1.462442|12|-0.657318|13|2025-07-01|4.32536|9|0.848025|19|-1.388286|12|2025-06-30|4.31622|18|0.942386|17|-1.105217|13
2025-07-02 19:34:33|SE.D.NOWUS.CASH.IP|960|2025-07-02 13:55:30|2025-07-02 19:34:30||8.2|40.18092|2025-07-02|48.74944|18|0.504005|14|-0.466325|14|2025-07-01|43.94212|19|0.435973|13|-0.386826|17|2025-06-30|56.12249|19|0.469949|13|-0.462136|13
2025-07-02 19:34:34|UC.D.MELI.CASH.IP|763|2025-07-02 13:55:40|2025-07-02 19:34:30|246258|106.7|34.2974|2025-07-02|50.73139|17|0.971267|13|-0.606124|13|2025-07-01|35.48402|15|0.994197|13|-0.470524|13|2025-06-30|47.47994|13|1.105446|13|-0.465015|13
2025-07-02 19:34:35|OP.D.SPX2.4500P.IP|7|2025-07-02 19:33:10|2025-07-02 19:34:10|7.32|0|16.42554|2025-07-02|16.50587|18|16.168478|14|-13.434579|14|2025-07-01|16.94925|14|9.511568|14|-9.730363|14|2025-06-30|17.6008|10|1.675258|19|-2.280912|12
2025-07-02 19:34:35|SG.D.SPOTUS.CASH.IP|1437|2025-07-02 13:55:40|2025-07-02 19:34:30|71862|438.2|29.90754|2025-07-02|18.0703|19|0.64252|13|-0.403231|13|2025-07-01|23.35898|14|0.236325|15|-0.520461|13|2025-06-30|24.84347|13|0.389392|13|-0.443152|13
2025-07-02 19:34:37|OP.D.SPX3.4500P.IP|8|2025-07-02 19:33:00|2025-07-02 19:34:30|24.72|0|8.10004|2025-07-02|7.80446|12|8.174828|14|-6.905562|14|2025-07-01|7.44526|12|2.507837|14|-4.731744|19|2025-06-30|7.51833|17|0.967867|19|-1.546193|13
2025-07-02 19:34:37|SH.D.VSTUS.CASH.IP|1742|2025-07-02 13:55:40|2025-07-02 19:34:30|18670|585.6|14.62866|2025-07-02|12.11913|19|0.658396|13|-0.380435|13|2025-07-01|7.8476|15|0.321526|13|-0.520833|13|2025-06-30|8.63252|19|0.276229|13|-0.56266|13
2025-07-02 19:34:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:34:38|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-07-02|10000||0||0||2025-07-01|200|14|0||0||2025-06-30|10000||0||0|
2025-07-02 19:34:38|SE.D.NRG.CASH.IP|1572|2025-07-02 13:55:40|2025-07-02 19:34:30|15464|572.5|20.52554|2025-07-02|25.55877|19|0.348365|13|-0.388486|14|2025-07-01|9.69004|14|0.355228|15|-0.430398|14|2025-06-30|16.66394|13|0.275533|13|-0.298326|13
2025-07-02 19:34:39|IR.D.02YEAR100.FWM.IP|9|2025-07-02 19:33:00|2025-07-02 19:34:30||34.9|0.00214|2025-07-02|0.01925|0|0.046205|12|-0.018282|12|2025-07-01|0.01922|8|0.025975|13|-0.063466|14|2025-06-30|0.01923|7|0.007693|16|-0.007693|13
2025-07-02 19:34:39|EF.D.ENEL.CASH.IP|544|2025-07-02 13:55:40|2025-07-02 15:29:50|820.5|4491.5|11.411|2025-07-02|2.07465|15|0.096723|7|-0.084551|7|2025-07-01|10.52584|7|0.1853|7|-0.086271|7|2025-06-30|14.00631|7|0.148313|7|-0.148057|7
2025-07-02 19:34:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:34:40|EC.D.GSZFP.CASH.IP|269|2025-07-02 13:55:50|2025-07-02 15:29:50|1991.5|316.2|5.23066|2025-07-02|0.04261|10|0.0998|7|-0.050239|15|2025-07-01|0.05228|10|0.250627|7|-0.175307|7|2025-06-30|4.19072|15|0.1514|10|-0.100175|7
2025-07-02 19:34:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:34:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:34:41|EC.D.AI.CASH.IP|488|2025-07-02 13:55:50|2025-07-02 15:29:50|17581|41.1|5.3441|2025-07-02|6.388|14|0.079401|7|-0.113572|14|2025-07-01|10.60564|13|0.090961|7|-0.102389|7|2025-06-30|6.89304|8|0.057045|13|-0.068151|12
2025-07-02 19:34:42|SG.D.SHW.CASH.IP|1408|2025-07-02 13:55:40|2025-07-02 19:34:40|35281|268.5|28.51586|2025-07-02|35.00716|15|0.512601|13|-0.192782|14|2025-07-01|21.34708|19|0.242159|13|-0.168667|19|2025-06-30|37.63615|19|0.263212|13|-0.259574|13
2025-07-02 19:34:43|KA.D.BLT.CASH.IP|459|2025-07-02 13:55:50|2025-07-02 15:29:50|1854|1649.5|15.71632|2025-07-02|6.84629|15|0.110773|13|-0.252242|7|2025-07-01|32.59335|9|0.200803|7|-0.08569|9|2025-06-30|30.57151|13|0.199203|7|-0.085155|7
2025-07-02 19:34:44|UB.D.HOODUS.CASH.IP|10|2025-07-02 19:33:10|2025-07-02 19:34:40|9867|1419.5|0.03958|2025-07-02|0.0252|16|0.790427|13|-1.013624|12|2025-07-01|0.02295|18|0.898425|13|-0.575615|13|2025-06-30|0.02652|18|0.923437|13|-1.020057|15
2025-07-02 19:34:47|CS.D.EOSUSD.CFD.IP|10|2025-07-02 19:33:10|2025-07-02 19:34:40|49.72|6.4|0.6031|2025-07-02|0.60265|19|0.301993|18|-0.355351|12|2025-07-01|0.61292|0|0.435233|9|-0.506329|20|2025-06-30|0.60521|8|0.426829|20|-0.34413|21
2025-07-02 19:34:48|CS.D.ADAUSD.CFE.IP|8|2025-07-02 19:33:00|2025-07-02 19:34:40|59.23|2.1|0.50635|2025-07-02|0.50521|18|0.608108|16|-0.419674|16|2025-07-01|0.52372|1|0.509091|16|-0.325733|16|2025-06-30|0.51391|20|0.313098|0|-0.321831|6
2025-07-02 19:34:49|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:34:49|CS.D.XLMUSD.CFD.IP|2|2025-07-02 19:33:40|2025-07-02 19:33:50|23.77|3.5|0.50473|2025-07-02|0.50418|19|0.379107|16|-0.293871|16|2025-07-01|0.5037|1|0.447427|17|-0.177462|17|2025-06-30|0.49923|20|0.171086|15|-0.253593|6
2025-07-02 19:34:50|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:34:50|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:34:51|SB.D.ECL.CASH.IP|1119|2025-07-02 13:55:50|2025-07-02 19:34:50|27216|209.6|30.41124|2025-07-02|37.83392|19|0.44913|13|-0.26859|13|2025-07-01|28.22016|19|0.499531|13|-0.185192|13|2025-06-30|33.10317|13|0.394089|13|-0.324161|13
2025-07-02 19:34:51|ED.D.ALVGY.CASH.IP|385|2025-07-02 13:56:00|2025-07-02 15:29:50|34125|128.8|11.97112|2025-07-02|7.18342|15|0.087719|8|-0.117405|14|2025-07-01|22.00532|7|0.115841|13|-0.08668|7|2025-06-30|11.79147|15|0.116077|7|-0.087108|7
2025-07-02 19:34:52|IX.D.HSTECH.IFU.IP|7|2025-07-02 19:33:10|2025-07-02 19:34:40|5257.7|0|0.1712|2025-07-02|0.0756|3|0.280852|1|-0.475002|1|2025-07-01|0.16821|18|0.084417|13|-0.061786|14|2025-06-30|0.07481|5|0.213523|1|-0.132103|13
2025-07-02 19:34:54|EC.D.STLAFP.CASH.IP|561|2025-07-02 13:55:50|2025-07-02 15:29:50|870.9|669.7|2.18621|2025-07-02|1.22139|15|0.392791|7|-0.310274|13|2025-07-01|1.16897|15|0.272286|7|-0.411619|7|2025-06-30|0.34086|7|0.454236|7|-0.328054|7
2025-07-02 19:34:54|IX.D.TOPIX.IFU.IP|1|2025-07-02 19:33:20|2025-07-02 19:33:20||1|0|2025-07-02|0.02826|4|0.124391|0|-0.180384|8|2025-07-01|0.02817|0|0.070281|0|-0.106037|6|2025-06-30|0.02792|0|0.108757|8|-0.112609|17
2025-07-02 19:34:54|EJ.D.GIVN.CASH.IP|227|2025-07-02 13:56:40|2025-07-02 15:19:50|385200|5.4|11.48151|2025-07-02|4.39622|8|0.103654|7|-0.129433|7|2025-07-01|25.04864|7|0.103923|8|-0.2079|7|2025-06-30|13.65781|12|0.28527|12|-0.284238|12
2025-07-02 19:34:55|EC.D.CS.CASH.IP|386|2025-07-02 13:56:00|2025-07-02 15:29:50|4087|271.6|5.98086|2025-07-02|0.91903|15|0.217549|7|-0.192957|7|2025-07-01|17.20988|15|0.167625|7|-0.119674|7|2025-06-30|4.56893|15|0.048309|14|-0.071344|7
2025-07-02 19:34:56|CS.D.UNIUSD.CFE.IP|10|2025-07-02 19:33:20|2025-07-02 19:34:50|737.79|22|0.90126|2025-07-02|0.8998|17|1.401747|4|-0.763808|4|2025-07-01|0.93474|1|0.375421|6|-0.936821|23|2025-06-30|0.82511|0|0.487957|0|-0.347894|0
2025-07-02 19:34:56|EG.D.PRXNA.CASH.IP|475|2025-07-02 13:56:00|2025-07-02 15:29:50|4634.5|98|8.01431|2025-07-02|2.72195|15|0.129576|14|-0.138386|7|2025-07-01|7.10999|15|0.136684|7|-0.13729|8|2025-06-30|11.44089|15|0.105675|9|-0.094977|8
2025-07-02 19:34:57|CS.D.LNKUSD.CFE.IP|10|2025-07-02 19:33:20|2025-07-02 19:34:50|1367.8|17.8|0.48991|2025-07-02|0.48892|18|0.375578|16|-0.325108|17|2025-07-01|0.50277|1|0.145377|22|-0.192779|13|2025-06-30|0.49381|20|0.383568|0|-0.297746|21
2025-07-02 19:34:57|EC.D.SASY.CASH.IP|512|2025-07-02 13:56:00|2025-07-02 15:29:50|8360|79.7|9.38901|2025-07-02|5.39002|15|0.108173|13|-0.298294|7|2025-07-01|3.61106|14|0.206486|14|-0.096759|14|2025-06-30|5.6738|7|0.134228|7|-0.109703|7
2025-07-02 19:34:59|CS.D.DOTUSD.CFE.IP|9|2025-07-02 19:33:20|2025-07-02 19:34:50|356.59|13|0.50462|2025-07-02|0.50427|19|0.392704|16|-0.339811|17|2025-07-01|0.52987|1|0.183122|20|-0.301096|13|2025-06-30|0.5238|20|0.359733|0|-0.266193|15
2025-07-02 19:34:59|KA.D.BA.CASH.IP|504|2025-07-02 13:56:00|2025-07-02 15:29:50||620.3|13.11177|2025-07-02|13.02788|13|0.19058|14|-0.189805|7|2025-07-01|13.82194|15|0.133333|11|-0.186319|14|2025-06-30|12.61594|7|0.106752|7|-0.213049|7
2025-07-02 19:34:59|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-02|1.00425|7|0.167224|1|-0.33195|1||10000||0||0||2025-06-30|1.91797|2|0.255102|1|-0.424448|1
2025-07-02 19:35:00|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-02|1.71715|1|0.2|7|-0.199601|7||10000||0||0||2025-06-30|12.09227|1|0.099404|1|-0.198216|1
2025-07-02 19:35:00|CS.D.DOGUSD.CFE.IP|4|2025-07-02 19:33:30|2025-07-02 19:34:10|17.04|2|0.52832|2025-07-02|0.52677|18|0.420926|16|-0.29274|17|2025-07-01|0.54408|1|0.126183|14|-0.254777|23|2025-06-30|0.53943|20|0.356083|0|-0.30656|14
2025-07-02 19:35:01|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-07-02|0.08323|10|0.189208|6|-0.11132|8|2025-07-01|0.08491|12|0.180806|6|-0.159051|6|2025-06-30|0.08487|6|0.115324|11|-0.224475|14
2025-07-02 19:35:01|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:35:03|OP.D.SPX3.5000C.IP|11|2025-07-02 19:33:20|2025-07-02 19:35:00|1340.31|0|0.14918|2025-07-02|0.14914|19|0.206114|14|-0.50465|12|2025-07-01|0.15074|18|0.296103|14|-0.28156|14|2025-06-30|0.15103|6|0.284458|1|-0.325036|17
2025-07-02 19:35:08|OP.D.SPX3.4750P.IP|10|2025-07-02 19:33:30|2025-07-02 19:35:00|32.84|0|6.08921|2025-07-02|5.84463|12|4.561507|12|-0.843268|13|2025-07-01|5.59407|12|1.502086|12|-1.643836|12|2025-06-30|5.65983|17|3.7687|12|-3.095371|12
2025-07-02 19:35:09|OP.D.SPX3.5000P.IP|9|2025-07-02 19:33:30|2025-07-02 19:35:00|44.65|0|4.47817|2025-07-02|4.29624|12|2.197558|14|-1.538795|14|2025-07-01|4.12318|12|0.87604|19|-3.126311|19|2025-06-30|4.17169|18|2.757158|12|-1.695266|12
2025-07-02 19:35:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:35:12|OP.D.SPX5.5000C.IP|11|2025-07-02 19:33:30|2025-07-02 19:35:10|1404.85|0|0.17078|2025-07-02|0.17076|19|0.316574|10|-0.394747|12|2025-07-01|0.14373|1|0.365072|16|-0.380094|19|2025-06-30|0.14406|6|0.315403|19|-0.490042|17
2025-07-02 19:35:13|OP.D.SPX5.4750P.IP|10|2025-07-02 19:33:30|2025-07-02 19:35:10|56.57|0|4.24298|2025-07-02|4.0974|12|0.849515|12|-0.890756|13|2025-07-01|3.36294|9|1.774332|19|-1.591602|19|2025-06-30|3.35697|18|0.984153|17|-0.876323|17
2025-07-02 19:35:14|OP.D.SPX5.5000P.IP|10|2025-07-02 19:33:30|2025-07-02 19:35:10|73.56|0|3.26131|2025-07-02|3.15014|12|0.860016|12|-0.506033|13|2025-07-01|2.59026|9|0.877543|19|-0.578415|19|2025-06-30|2.58524|18|1.171774|17|-0.674425|13
2025-07-02 19:35:15|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:35:16|OP.D.SPX2.5000C.IP|10|2025-07-02 19:33:30|2025-07-02 19:35:10|1272.22|0|0.14148|2025-07-02|0.14144|19|0.581437|16|-0.550769|12|2025-07-01|0.1431|18|0.514265|15|-0.562011|19|2025-06-30|0.15931|6|0.582911|14|-0.591209|17
2025-07-02 19:35:18|OP.D.SPX2.4750P.IP|8|2025-07-02 19:33:40|2025-07-02 19:35:10|9.65|0|26.71516|2025-07-02|16.71366|12|12.564367|14|-3.379722|12|2025-07-01|16.69378|16|6.238532|13|-0.972763|14|2025-06-30|17.17849|19|1.95122|19|-1.740644|12
2025-07-02 19:35:19|OP.D.SPX2.5000P.IP|8|2025-07-02 19:33:50|2025-07-02 19:35:10|13.54|0|13.28781|2025-07-02|12.34949|12|13.639968|12|-12.764457|12|2025-07-01|11.54569|12|1.936872|19|-1.862556|13|2025-06-30|12.82156|14|2.30179|17|-1.456954|13
2025-07-02 19:35:20|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-02|1.85924|13|0.041428|12|-0.024907|13|2025-07-01|4.14263|13|0.041315|6|-0.049476|14|2025-06-30|2.96012|9|0.049558|8|-0.033055|15
2025-07-02 19:35:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:35:21|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-07-02|0.03347|11|0.050586|7|-0.060235|11|2025-07-01|0.03348|7|0.070281|7|-0.057086|9|2025-06-30|0.03346|12|0.070438|8|-0.097159|7
2025-07-02 19:35:23|IX.D.SUNNAS.IFE.IP|11|2025-07-02 19:33:40|2025-07-02 19:35:20|22606.5|0|0.1327|2025-07-02|0.13269|16|0.111237|13|-0.121561|12|2025-07-01|0.1323|1|0.06112|13|-0.105459|19|2025-06-30|0.13239|10|0.097072|17|-0.137671|17
2025-07-02 19:35:25|IX.D.SUNDOW.IFE.IP|11|2025-07-02 19:33:40|2025-07-02 19:35:20|44453|0|0.13497|2025-07-02|0.13454|6|0.046652|14|-0.096556|12|2025-07-01|0.1348|18|0.059064|13|-0.084884|19|2025-06-30|0.13615|6|0.069774|17|-0.108202|17
2025-07-02 19:35:26|IX.D.SUNFUN.IFE.IP|8|2025-07-02 19:33:40|2025-07-02 19:35:20|8779.6|0|0.13668|2025-07-02|0.13621|6|0.074904|7|-0.187733|0|2025-07-01|0.1365|16|0.044412|20|-0.065121|8|2025-06-30|0.13641|7|0.052352|8|-0.060526|15
2025-07-02 19:35:27|IX.D.SUNDAX.IFMM.IP|10|2025-07-02 19:33:40|2025-07-02 19:35:20|23773.4|0|0.14722|2025-07-02|0.14701|4|0.07194|14|-0.11691|14|2025-07-01|0.14607|2|0.073688|13|-0.064384|14|2025-06-30|0.14504|6|0.065374|17|-0.102161|17
2025-07-02 19:35:29|CS.D.AVXUSD.CFD.IP|9|2025-07-02 19:33:40|2025-07-02 19:35:20|18.54|4.8|0.53941|2025-07-02|0.53701|18|0.498063|16|-0.376344|17|2025-07-01|0.55826|1|0.172712|14|-0.223589|0|2025-06-30|0.55153|8|0.320171|0|-0.223714|15
2025-07-02 19:35:30|UC.D.MSTR.CASH.IP|10|2025-07-02 19:33:50|2025-07-02 19:35:20|40132|431.5|0.06602|2025-07-02|1.04052|19|0.300627|17|-0.448022|8|2025-07-01|0.34477|14|0.331941|20|-0.662469|13|2025-06-30|2.1355|19|0.263059|15|-0.391833|13
2025-07-02 19:35:31|CS.D.SOLUSD.CFD.IP|7|2025-07-02 19:34:10|2025-07-02 19:35:20|152.44|3.4|0.52488|2025-07-02|0.52491|16|0.356718|16|-0.282449|17|2025-07-01|0.51769|1|0.219539|0|-0.474512|13|2025-06-30|0.50976|16|0.692292|15|-0.613811|15
2025-07-02 19:35:32|IX.D.AIIDX.IFD.IP|11|2025-07-02 19:33:50|2025-07-02 19:35:30|2566.38|0|0.1169|2025-07-02|0.1166|16|0.080109|13|-0.13658|16|2025-07-01|0.11606|13|0.073579|19|-0.116675|14|2025-06-30|0.11529|16|0.081429|13|-0.092789|17
2025-07-02 19:35:33|CS.D.XRPUSD.CFD.IP|11|2025-07-02 19:33:50|2025-07-02 19:35:30|225.39|12.5|0.48801|2025-07-02|0.48825|19|1.094598|16|-0.612092|16|2025-07-01|0.49133|1|0.611649|13|-0.257209|5|2025-06-30|0.47966|20|0.406486|18|-0.404858|19
2025-07-02 19:35:34|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:35:34|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-07-02|3.39898|12|0.117223|6|-0.101087|12|2025-07-01|8.12135|7|0.202617|0|-0.116638|14|2025-06-30|7.31355|8|0.285211|8|-0.100393|8
2025-07-02 19:35:35|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:35:35|CC.D.LXR.UME.IP|0|none|||0|0|2025-07-02|0.75325|16|0.18302|16|-0.222137|14|2025-07-01|0.74974|14|0.186907|15|-0.223624|15|2025-06-30|0.75151|17|0.188196|19|-0.225407|14
2025-07-02 19:35:36|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-02|0.95856|14|0.685417|14|-0.516889|15|2025-07-01|0.90645|15|0.444343|13|-0.394856|15|2025-06-30|0.88277|13|0.958431|12|-1.371075|12
2025-07-02 19:35:37|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:35:38|CO.D.O.FWM1.IP|0|none|||0|0|2025-07-02|0.74026|18|1.012523|14|-1.69357|14|2025-07-01|0.63281|9|0.922409|18|-0.859984|17|2025-06-30|0.59936|1|0.953938|14|-0.951315|4
2025-07-02 19:35:38|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:35:39|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-02|0.30889|14|0.620035|16|-0.805678|0|2025-07-01|0.33587|16|0.697718|13|-0.896092|14|2025-06-30|0.3305|17|0.953984|14|-0.974878|18
2025-07-02 19:35:40|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:35:41|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-07-02|6.78989|15|0.0966|7|-0.212396|7|2025-07-01|16.46642|13|0.078355|13|-0.097771|13|2025-06-30|11.3085|14|0.078018|15|-0.116212|8
2025-07-02 19:35:41|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-07-02|9.69743|7|0.172797|7|-0.197531|7|2025-07-01|8.96296|15|0.148883|8|-0.171737|7|2025-06-30|9.37859|7|0.099602|9|-0.148295|7
2025-07-02 19:35:42|SD.D.LLY.CASH.IP|10|2025-07-02 19:34:10|2025-07-02 19:35:40||106.1|50.00811|2025-07-02|27.80366|16|0.168925|13|-0.347088|13|2025-07-01|1.13519|9|0.204617|13|-0.307835|20|2025-06-30|27.26882|13|0.395171|13|-0.450572|20
2025-07-02 19:35:43|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-07-02|27.30303|7|0.501253|14|-0.426621|7|2025-07-01|17.7785|10|0.767918|7|-0.340136|7|2025-06-30|23.12154|7|0.170358|11|-0.745033|7
2025-07-02 19:35:43|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-02|5.37524|7|0.146628|1|-0.291971|1||10000||0||0||2025-06-30|11.24294|5|0.296736|1|-0.149031|2
2025-07-02 19:35:44|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-07-02|4.28401|14|0.270942|7|-0.426918|7|2025-07-01|6.26784|14|0.340561|7|-0.271739|7|2025-06-30|4.73694|14|0.169818|7|-0.169568|13
2025-07-02 19:35:45|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-07-02|6.95101|15|0.227169|15|-0.22686|15|2025-07-01|11.20518|9|0.090293|13|-0.222618|7|2025-06-30|33.39059|10|0.225225|7|-0.225124|7
2025-07-02 19:35:46|UB.D.IBKR.CASH.IP|10|2025-07-02 19:34:10|2025-07-02 19:35:40||286.8|10.04141|2025-07-02|9.34074|19|1.05671|13|-0.439986|13|2025-07-01|8.8626|19|0.592044|16|-0.279746|15|2025-06-30|13.04316|13|0.218261|14|-0.348624|13
2025-07-02 19:35:46|KA.D.IGG.CASH.IP|0|none|||0|0|2025-07-02|4.1767|15|0.191388|15|-0.192678|12|2025-07-01|16.75239|12|0.094251|9|-0.093985|8|2025-06-30|11.21567|9|0.187617|8|-0.093985|8
2025-07-02 19:35:47|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-07-02|0.19309|10|0.113229|15|-0.386847|7|2025-07-01|22.30868|7|0.483559|7|-0.686275|7|2025-06-30|5.7417|14|0.287632|7|-0.191205|7
2025-07-02 19:35:48|UB.D.INTU.CASH.IP|7|2025-07-02 19:34:20|2025-07-02 19:35:40||0|14.3195|2025-07-02|39.45966|13|0.190405|13|-0.278443|13|2025-07-01|21.66567|15|0.304236|13|-0.51866|15|2025-06-30|24.74736|13|0.26759|13|-0.16808|13
2025-07-02 19:35:48|UA.D.CRWDUS.CASH.IP|9|2025-07-02 19:34:20|2025-07-02 19:35:40|49451|11.1|33.38882|2025-07-02|19.7778|15|0.571126|13|-0.553052|12|2025-07-01|6.48781|18|0.397583|13|-0.956758|8|2025-06-30|0.13826|22|0.241812|13|-0.378185|8
2025-07-02 19:35:50|SB.D.CRM.CASH.IP|9|2025-07-02 19:34:20|2025-07-02 19:35:40|26881|131.3|0.0219|2025-07-02|0.3345|12|0.120156|14|-0.393137|13|2025-07-01|13.00313|14|0.224794|13|-0.392733|20|2025-06-30|6.79863|19|0.376586|13|-0.645848|20
2025-07-02 19:35:50|UC.D.PCLN.CASH.IP|6|2025-07-02 19:34:10|2025-07-02 19:35:50|567778|0|16.73353|2025-07-02|57.41882|14|0.601214|13|-0.603636|13|2025-07-01|50.60896|19|0.425624|15|-0.580942|13|2025-06-30|56.95544|19|0.458716|13|-0.364741|13
2025-07-02 19:35:52|UA.D.COINUS.CASH.IP|10|2025-07-02 19:34:20|2025-07-02 19:35:50|35646|269.5|0.07211|2025-07-02|2.26014|14|0.391241|13|-0.643677|13|2025-07-01|4.34346|14|0.624926|13|-0.762411|13|2025-06-30|6.0074|15|0.400282|13|-0.586649|13
2025-07-02 19:35:53|SG.D.TSM.CASH.IP|10|2025-07-02 19:34:20|2025-07-02 19:35:50|23314|527.4|20.02058|2025-07-02|1.01897|19|0.271111|10|-0.342101|13|2025-07-01|1.16812|15|0.285739|13|-0.298215|20|2025-06-30|3.36207|15|0.185161|13|-0.251101|13
2025-07-02 19:35:54|UA.D.ASML.CASH.IP|7|2025-07-02 19:34:30|2025-07-02 19:35:40|79719|34.1|57.15791|2025-07-02|0.39202|14|0.265386|12|-0.198779|13|2025-07-01|2.44808|13|0.368628|13|-0.232835|21|2025-06-30|0.31309|22|0.265793|8|-0.255527|12
2025-07-02 19:35:54|UC.D.MRVL.CASH.IP|9|2025-07-02 19:34:30|2025-07-02 19:35:50|7420|1089.3|0.03598|2025-07-02|0.01666|15|0.881231|13|-1.038632|16|2025-07-01|0.31585|14|0.3003|13|-0.507218|13|2025-06-30|1.20797|14|0.451555|10|-0.556058|13
2025-07-02 19:35:55|SA.D.BRKB.CASH.IP|9|2025-07-02 19:34:30|2025-07-02 19:35:50|47973|427.2|0.02363|2025-07-02|9.13137|14|0.064666|16|-0.134694|13|2025-07-01|3.52234|19|0.371663|20|-0.363428|20|2025-06-30|0.15006|10|0.156379|13|-0.108957|13
2025-07-02 19:35:56|UB.D.FSLR.CASH.IP|9|2025-07-02 19:34:30|2025-07-02 19:35:50|17273|528.4|11.22434|2025-07-02|8.13125|19|1.183143|13|-0.696371|13|2025-07-01|13.42587|14|0.576806|16|-0.788835|13|2025-06-30|8.09324|13|0.67749|14|-0.655778|13
2025-07-02 19:35:57|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-07-02|8.96745|7|0.429092|7|-0.175747|12|2025-07-01|6.16966|15|0.283657|14|-0.905758|14|2025-06-30|11.18431|7|0.167434|7|-0.208117|7
2025-07-02 19:35:58|ED.D.RHM.CASH.IP|0|none|||0|0|2025-07-02|2.95494|7|1.636418|7|-0.589449|7|2025-07-01|7.46237|14|0.171821|13|-0.390407|7|2025-06-30|7.69105|7|0.226372|7|-0.649167|7
2025-07-02 19:35:59|SA.D.ABBVWUS.CASH.IP|9|2025-07-02 19:34:30|2025-07-02 19:35:50||150.4|0.02681|2025-07-02|9.84212|19|0.263477|13|-0.193424|13|2025-07-01|4.59818|19|0.242309|15|-0.183943|13|2025-06-30|8.33801|19|0.3069|13|-0.245955|13
2025-07-02 19:35:59|SA.D.AMTUS.CASH.IP|10|2025-07-02 19:34:20|2025-07-02 19:35:50|22397|105.3|20.05761|2025-07-02|27.01156|19|0.359567|13|-0.183799|13|2025-07-01|24.61023|19|0.587111|13|-0.161153|16|2025-06-30|17.66396|19|0.533791|13|-0.262891|13
2025-07-02 19:36:00|SB.D.DLRUS.CASH.IP|9|2025-07-02 19:34:30|2025-07-02 19:35:50|17243|72.1|0.04639|2025-07-02|26.56338|19|0.170208|13|-0.193742|13|2025-07-01|26.18519|18|0.683147|13|-0.532951|13|2025-06-30|17.58815|19|0.768328|13|-0.396455|13
2025-07-02 19:36:01|SG.D.SPG.CASH.IP|10|2025-07-02 19:34:30|2025-07-02 19:36:00|16539|47.3|0.05202|2025-07-02|18.88365|19|0.647828|13|-0.182983|13|2025-07-01|11.41843|19|0.176056|13|-0.142415|14|2025-06-30|18.50483|19|0.392082|13|-0.534591|13
2025-07-02 19:36:01|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-07-02|13.85615|15|0.166168|7|-0.136659|12|2025-07-01|18.80463|7|0.099867|7|-0.165453|7|2025-06-30|13.42914|7|0.1332|7|-0.098007|7
2025-07-02 19:36:02|UA.D.AVGO.CASH.IP|9|2025-07-02 19:34:40|2025-07-02 19:36:00|26948|319.4|0.01938|2025-07-02|1.74109|14|0.429772|13|-0.28801|13|2025-07-01|0.59972|14|0.283297|20|-0.548446|13|2025-06-30|0.60135|14|0.338563|13|-0.582878|13
2025-07-02 19:36:04|UA.D.APPUS.CASH.IP|8|2025-07-02 19:34:40|2025-07-02 19:36:00|33524|0|25.07866|2025-07-02|9.07844|15|1.238959|13|-0.632119|13|2025-07-01|11.14467|15|0.570444|13|-0.493899|14|2025-06-30|13.13241|15|0.746269|13|-0.831184|13
2025-07-02 19:36:05|UC.D.MU.CASH.IP|9|2025-07-02 19:34:40|2025-07-02 19:36:00|12149|167.4|0.02102|2025-07-02|0.02394|14|0.217993|13|-0.340192|13|2025-07-01|0.01929|19|0.352517|13|-0.45804|13|2025-06-30|0.3047|14|0.186582|13|-0.720865|13
2025-07-02 19:36:06|SE.D.NOWUS.CASH.IP|9|2025-07-02 19:34:40|2025-07-02 19:36:00|100974|0|11.16349|2025-07-02|48.74944|18|0.504005|14|-0.466325|14|2025-07-01|43.94212|19|0.435973|13|-0.386826|17|2025-06-30|56.12249|19|0.469949|13|-0.462136|13
2025-07-02 19:36:06|UC.D.MELI.CASH.IP|6|2025-07-02 19:35:00|2025-07-02 19:35:50||50|50.02519|2025-07-02|50.73139|17|0.971267|13|-0.606124|13|2025-07-01|35.48402|15|0.994197|13|-0.470524|13|2025-06-30|47.47994|13|1.105446|13|-0.465015|13
2025-07-02 19:36:07|SG.D.SPOTUS.CASH.IP|9|2025-07-02 19:34:40|2025-07-02 19:36:00|71749|79.8|11.21874|2025-07-02|17.65365|19|0.64252|13|-0.403231|13|2025-07-01|23.35898|14|0.236325|15|-0.520461|13|2025-06-30|24.84347|13|0.389392|13|-0.443152|13
2025-07-02 19:36:08|SH.D.VSTUS.CASH.IP|9|2025-07-02 19:34:40|2025-07-02 19:36:00||61.2|22.25079|2025-07-02|12.89902|19|0.658396|13|-0.380435|13|2025-07-01|7.8476|15|0.321526|13|-0.520833|13|2025-06-30|8.63252|19|0.276229|13|-0.56266|13
2025-07-02 19:36:08|SE.D.NRG.CASH.IP|9|2025-07-02 19:34:40|2025-07-02 19:36:00|15461|57|0.06254|2025-07-02|24.22612|19|0.348365|13|-0.388486|14|2025-07-01|9.69004|14|0.355228|15|-0.430398|14|2025-06-30|16.66394|13|0.275533|13|-0.298326|13
2025-07-02 19:36:09|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-07-02|2.07465|15|0.096723|7|-0.084551|7|2025-07-01|10.52584|7|0.1853|7|-0.086271|7|2025-06-30|14.00631|7|0.148313|7|-0.148057|7
2025-07-02 19:36:10|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-07-02|0.04261|10|0.0998|7|-0.050239|15|2025-07-01|0.05228|10|0.250627|7|-0.175307|7|2025-06-30|4.19072|15|0.1514|10|-0.100175|7
2025-07-02 19:36:11|EC.D.AI.CASH.IP|0|none|||0|0|2025-07-02|6.388|14|0.079401|7|-0.113572|14|2025-07-01|10.60564|13|0.090961|7|-0.102389|7|2025-06-30|6.89304|8|0.057045|13|-0.068151|12
2025-07-02 19:36:11|SG.D.SHW.CASH.IP|8|2025-07-02 19:34:50|2025-07-02 19:36:10||27.6|0.06302|2025-07-02|33.63422|19|0.512601|13|-0.192782|14|2025-07-01|21.34708|19|0.242159|13|-0.168667|19|2025-06-30|37.63615|19|0.263212|13|-0.259574|13
2025-07-02 19:36:12|KA.D.BLT.CASH.IP|0|none|||0|0|2025-07-02|6.84629|15|0.110773|13|-0.252242|7|2025-07-01|32.59335|9|0.200803|7|-0.08569|9|2025-06-30|30.57151|13|0.199203|7|-0.085155|7
2025-07-02 19:36:14|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:36:15|SB.D.ECL.CASH.IP|8|2025-07-02 19:35:00|2025-07-02 19:36:10||116.3|12.52755|2025-07-02|36.60544|19|0.44913|13|-0.26859|13|2025-07-01|28.22016|19|0.499531|13|-0.185192|13|2025-06-30|33.10317|13|0.394089|13|-0.324161|13
2025-07-02 19:36:15|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-07-02|7.18342|15|0.087719|8|-0.117405|14|2025-07-01|22.00532|7|0.115841|13|-0.08668|7|2025-06-30|11.79147|15|0.116077|7|-0.087108|7
2025-07-02 19:36:16|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-07-02|1.22139|15|0.392791|7|-0.310274|13|2025-07-01|1.16897|15|0.272286|7|-0.411619|7|2025-06-30|0.34086|7|0.454236|7|-0.328054|7
2025-07-02 19:36:17|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-07-02|4.39622|8|0.103654|7|-0.129433|7|2025-07-01|25.04864|7|0.103923|8|-0.2079|7|2025-06-30|13.65781|12|0.28527|12|-0.284238|12
2025-07-02 19:36:18|EC.D.CS.CASH.IP|0|none|||0|0|2025-07-02|0.91903|15|0.217549|7|-0.192957|7|2025-07-01|17.20988|15|0.167625|7|-0.119674|7|2025-06-30|4.56893|15|0.048309|14|-0.071344|7
2025-07-02 19:36:20|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-07-02|2.72195|15|0.129576|14|-0.138386|7|2025-07-01|7.10999|15|0.136684|7|-0.13729|8|2025-06-30|11.44089|15|0.105675|9|-0.094977|8
2025-07-02 19:36:21|EC.D.SASY.CASH.IP|0|none|||0|0|2025-07-02|5.39002|15|0.108173|13|-0.298294|7|2025-07-01|3.61106|14|0.206486|14|-0.096759|14|2025-06-30|5.6738|7|0.134228|7|-0.109703|7
2025-07-02 19:36:21|KA.D.BA.CASH.IP|0|none|||0|0|2025-07-02|13.02788|13|0.19058|14|-0.189805|7|2025-07-01|13.82194|15|0.133333|11|-0.186319|14|2025-06-30|12.61594|7|0.106752|7|-0.213049|7
2025-07-02 19:36:22|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-02|1.00425|7|0.167224|1|-0.33195|1||10000||0||0||2025-06-30|1.91797|2|0.255102|1|-0.424448|1
2025-07-02 19:36:23|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-02|1.71715|1|0.2|7|-0.199601|7||10000||0||0||2025-06-30|12.09227|1|0.099404|1|-0.198216|1
2025-07-02 19:36:27|IX.D.SPTRD.IFE.IP|47|2025-07-02 19:28:40|2025-07-02 19:36:20|6221.25|244.1|0.00804|2025-07-02|0.00804|16|0.057041|13|-0.110599|12|2025-07-01|0.00806|17|0.040993|16|-0.109969|19|2025-06-30|0.00806|19|0.074828|17|-0.116302|19
2025-07-02 19:36:29|IX.D.RUSSELL.IEN.IP|46|2025-07-02 19:28:50|2025-07-02 19:36:20|2222.6|46.2|0.0135|2025-07-02|0.01349|19|0.081147|7|-0.334781|12|2025-07-01|0.01355|16|0.112943|16|-0.167588|19|2025-06-30|0.01372|6|0.087108|13|-0.128718|17
2025-07-02 19:36:30|IX.D.DOW.IFE.IP|46|2025-07-02 19:28:50|2025-07-02 19:36:20|44488.7|10.8|0.0054|2025-07-02|0.00539|15|0.039656|13|-0.10725|12|2025-07-01|0.00539|16|0.060899|13|-0.101659|19|2025-06-30|0.00545|19|0.073146|17|-0.102665|17
2025-07-02 19:36:32|IX.D.FANG.IFM.IP|47|2025-07-02 19:28:50|2025-07-02 19:36:30|14808.7|0|0.01216|2025-07-02|0.01215|16|0.133647|8|-0.079499|11|2025-07-01|0.01211|14|0.115498|20|-0.198769|20|2025-06-30|0.01202|19|0.088032|13|-0.145259|13
2025-07-02 19:36:33|IX.D.NASDAQ.IFE.IP|47|2025-07-02 19:28:50|2025-07-02 19:36:30|22616.9|67.9|0.00486|2025-07-02|0.00486|15|0.108488|13|-0.107246|12|2025-07-01|0.00488|14|0.050769|19|-0.134725|19|2025-06-30|0.00485|19|0.091246|17|-0.139779|17
2025-07-02 19:36:35|IX.D.ASX.IFD.IP|24|2025-07-02 19:28:50|2025-07-02 19:36:10|8594.1|1.3|0.03054|2025-07-02|0.0116|5|0.038424|0|-0.041793|7|2025-07-01|0.01167|1|0.09438|23|-0.075881|7|2025-06-30|0.01166|4|0.035128|0|-0.058432|6
2025-07-02 19:36:38|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:36:40|IX.D.CAC.IFM.IP|32|2025-07-02 19:28:50|2025-07-02 19:36:30||1.6|0.02501|2025-07-02|0.01289|11|0.087843|14|-0.077385|12|2025-07-01|0.01306|7|0.074663|13|-0.058605|19|2025-06-30|0.013|7|0.123428|8|-0.084225|6
2025-07-02 19:36:41|IX.D.XINHUA.IFM.IP|22|2025-07-02 19:29:10|2025-07-02 19:36:20|13532.6|9.8|0.02687|2025-07-02|0.07369|5|0.08153|1|-0.118142|1|2025-07-01|0.07387|3|0.089176|1|-0.133576|1|2025-06-30|0.07416|6|0.14135|1|-0.170752|1
2025-07-02 19:36:42|IX.D.HSCHIN.IFU.IP|32|2025-07-02 19:28:50|2025-07-02 19:36:30|8692.1|0|0.20713|2025-07-02|0.06864|6|0.231288|1|-0.261545|1|2025-07-01|0.20593|18|0.056235|13|-0.040116|14|2025-06-30|0.06875|6|0.187441|1|-0.159894|1
2025-07-02 19:36:44|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:36:45|IX.D.EMGMKT.IFE.IP|34|2025-07-02 19:28:50|2025-07-02 19:36:40|1236.1|17.2|0.01785|2025-07-02|0.04046|19|0.073248|14|-0.064925|1|2025-07-01|0.04054|18|0.040558|13|-0.130039|0|2025-06-30|0.04066|19|0.040876|13|-0.064983|19
2025-07-02 19:36:46|IX.D.STXE.IFM.IP|24|2025-07-02 19:29:00|2025-07-02 19:36:40||21.6|0.0047|2025-07-02|0.02819|18|0.075316|14|-0.094079|14|2025-07-01|0.02824|6|0.062157|0|-0.050822|0|2025-06-30|0.02807|6|0.112709|8|-0.075437|17
2025-07-02 19:36:47|IX.D.FTSE.CFD.IP|38|2025-07-02 19:29:00|2025-07-02 19:36:30|8784.6|3.7|0.02037|2025-07-02|0.01135|10|0.064655|7|-0.180826|0|2025-07-01|0.01139|7|0.057091|13|-0.054589|19|2025-06-30|0.01136|7|0.05232|8|-0.065052|15
2025-07-02 19:36:48|KB.D.MID250.CASH.IP|0|none|||0|0|2025-07-02|0|7|0.03684|11|-0.116555|11|2025-07-01|0|7|0.038043|8|-0.041127|11|2025-06-30|0|7|0.086762|8|-0.05873|7
2025-07-02 19:36:50|IX.D.DAX.IFMM.IP|44|2025-07-02 19:29:00|2025-07-02 19:36:40|23789.5|1.4|0.01177|2025-07-02|0.00589|8|0.105138|14|-0.111786|14|2025-07-01|0.00586|7|0.066975|7|-0.070392|19|2025-06-30|0.00582|7|0.109292|8|-0.089121|17
2025-07-02 19:36:50|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-07-02|0.33048|6|0.300411|18|-0.132939|14|2025-07-01|0.32858|6|0.082935|8|-0.132807|10|2025-06-30|0.32856|6|0.181854|7|-0.230612|15
2025-07-02 19:36:51|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-07-02|3.70881|16|0.912529|7|-0.160548|6|2025-07-01|16.52974|15|0.547733|15|-1.10506|15|2025-06-30|28.64371|15|0.514553|15|-1.057662|15
2025-07-02 19:36:51|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:36:53|IX.D.HANGSENG.IFU.IP|44|2025-07-02 19:29:00|2025-07-02 19:36:40|24112.4|0|0.12444|2025-07-02|0.02063|6|0.180445|1|-0.215092|1|2025-07-01|0.12384|18|0.057994|13|-0.042187|14|2025-06-30|0.02066|6|0.106172|1|-0.13681|1
2025-07-02 19:36:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:36:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:36:55|IX.D.MIB.IFM.IP|28|2025-07-02 19:29:40|2025-07-02 19:36:50|39818.4|1.5|0.04843|2025-07-02|0.05021|19|0.094369|7|-0.08794|7|2025-07-01|0.05031|6|0.088358|7|-0.088244|19|2025-06-30|0.05015|6|0.075468|15|-0.075472|17
2025-07-02 19:36:57|IX.D.NIKKEI.IFD.IP|32|2025-07-02 19:29:10|2025-07-02 19:36:40|39652.5|0.9|0.01766|2025-07-02|0.01758|4|0.095316|0|-0.153516|12|2025-07-01|0.01744|0|0.087673|0|-0.107391|21|2025-06-30|0.01716|1|0.124542|17|-0.159358|17
2025-07-02 19:36:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:36:58|IX.D.AEX.IFM.IP|19|2025-07-02 19:29:10|2025-07-02 19:36:20|911.35|1.2|0.03119|2025-07-02|0.01099|7|0.098755|7|-0.066103|14|2025-07-01|0.01095|7|0.120453|6|-0.065931|8|2025-06-30|0.01089|7|0.098054|8|-0.119293|7
2025-07-02 19:36:59|IX.D.OBX.IFM.IP|0|none|||0|0|2025-07-02|25.06541|7|0.032632|13|-0.081324|9|2025-07-01|58.71294|7|0.048956|8|-0.049111|13|2025-06-30|42.17402|10|0.065338|8|-0.048929|13
2025-07-02 19:36:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:37:00|IX.D.SINGAPORE.IFM.IP|16|2025-07-02 19:29:10|2025-07-02 19:36:00|407.64|0.6|56.26533|2025-07-02|7.53472|7|0.09803|1|-0.073405|1|2025-07-01|0.14697|23|0.072883|1|-0.133879|14|2025-06-30|0.14597|22|0.060983|9|-0.085108|1
2025-07-02 19:37:02|IX.D.SAF.IFMMX.IP|43|2025-07-02 19:29:10|2025-07-02 19:36:50|88707|0|0.11273|2025-07-02|0.11184|4|0.096288|6|-0.102773|7|2025-07-01|0.11206|18|0.101146|7|-0.107772|7|2025-06-30|0.08768|6|0.105042|6|-0.091429|7
2025-07-02 19:37:03|IX.D.IBEX.IFM.IP|17|2025-07-02 19:29:20|2025-07-02 19:36:00|14047.4|0.1|0.0804|2025-07-02|0.03548|11|0.092471|7|-0.071237|14|2025-07-01|0.03568|7|0.07508|6|-0.082067|7|2025-06-30|0.03576|7|0.071735|13|-0.064244|7
2025-07-02 19:37:04|IX.D.OMX.IFM.IP|22|2025-07-02 19:29:40|2025-07-02 19:37:00|2523.58|0|0.05943|2025-07-02|0.01984|14|0.320134|7|-0.089858|7|2025-07-01|0.02004|7|0.255899|7|-0.090099|7|2025-06-30|0.01995|7|0.069686|7|-0.074373|7
2025-07-02 19:37:05|IX.D.SMI.IFM.IP|28|2025-07-02 19:29:50|2025-07-02 19:37:00|12003|0.8|0.01607|2025-07-02|0.01666|19|0.075157|6|-0.066674|12|2025-07-01|0.0167|18|0.100505|7|-0.066815|19|2025-06-30|0.01665|6|0.145937|7|-0.08326|7
2025-07-02 19:37:06|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:37:06|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:37:07|CC.D.VSTOXX.UNC.IP|2|2025-07-02 19:32:40|2025-07-02 19:33:20|18.8|0|0.42542|2025-07-02|0.42264|4|0.687831|0|-1.104101|0|2025-07-01|0.42009|12|0.692964|3|-1.201044|3|2025-06-30|0.42201|9|0.532481|2|-0.4772|1
2025-07-02 19:37:08|CC.D.VIX.UME.IP|34|2025-07-02 19:29:20|2025-07-02 19:37:00||13|0.02432|2025-07-02|0.82248|13|0.257732|13|-0.257069|13|2025-07-01|0.81712|12|0.26001|14|-0.259336|14|2025-06-30|0.82428|22|0.257599|17|-0.257998|14
2025-07-02 19:37:08|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:37:08|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:37:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:37:09|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:37:10|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:37:11|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:37:11|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:37:11|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:37:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:37:12|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:37:14|CC.D.DX.UME.IP|33|2025-07-02 19:29:30|2025-07-02 19:37:00|9634.9|0.5|0.04875|2025-07-02|0.05173|14|0.051844|12|-0.096304|12|2025-07-01|0.05184|16|0.086299|14|-0.059338|8|2025-06-30|0.05165|12|0.035237|17|-0.035255|18
2025-07-02 19:37:15|CS.D.BITCOIN.CFE.IP|47|2025-07-02 19:29:30|2025-07-02 19:37:10|109507|25.2|0.04929|2025-07-02|0.04931|19|0.114311|16|-0.191189|17|2025-07-01|0.05028|1|0.082995|16|-0.141634|13|2025-06-30|0.04879|1|0.134604|0|-0.20802|21
2025-07-02 19:37:17|CS.D.ETHUSD.CFE.IP|39|2025-07-02 19:30:50|2025-07-02 19:37:10|2580.6|6|0.05036|2025-07-02|0.05042|19|0.351354|16|-0.240702|17|2025-07-01|0.05212|1|0.186825|7|-0.265263|18|2025-06-30|0.05175|1|0.335015|15|-0.42508|14
2025-07-02 19:37:18|CS.D.CRYPTOB10.CFD.IP|39|2025-07-02 19:30:50|2025-07-02 19:37:10|19720.97|8|0.40552|2025-07-02|0.40577|19|0.153682|16|-0.156381|1|2025-07-01|0.41258|1|0.089679|10|-0.183709|18|2025-06-30|0.40974|20|0.161841|15|-0.12525|21
2025-07-02 19:37:19|CS.D.USDBRL.MINI.IP|24|2025-07-02 19:31:10|2025-07-02 19:37:10|54645|4|0.0915|2025-07-02|0.09078|12|0.065425|13|-0.091588|12|2025-07-01|0.09084|18|0.065651|13|-0.054824|12|2025-06-30|0.09034|12|0.07262|13|-0.157965|15
2025-07-02 19:37:20|CS.D.USDINR.MINI.IP|18|2025-07-02 19:31:00|2025-07-02 19:36:30|8563|3.1|0.29196|2025-07-02|0.18592|5|0.074655|6|-0.066472|7|2025-07-01|0.18972|6|0.06191|7|-0.066551|4|2025-06-30|0.19366|11|0.059497|9|-0.06886|8
2025-07-02 19:37:21|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-07-02|0.06938|5|0.128392|6|-0.108013|3|2025-07-01|0.06917|17|0.144308|1|-0.140977|1|2025-06-30|0.06936|13|0.135943|3|-0.208225|3
2025-07-02 19:37:22|CS.D.EURGBP.MINI.IP|36|2025-07-02 19:30:50|2025-07-02 19:37:10|8655.3|3.9|0.01232|2025-07-02|0.01116|10|0.045308|12|-0.047613|12|2025-07-01|0.01091|15|0.079372|8|-0.045391|13|2025-06-30|0.01069|18|0.032707|14|-0.031486|21
2025-07-02 19:37:24|CS.D.EURUSD.MINI.IP|34|2025-07-02 19:30:50|2025-07-02 19:37:10|11796.2|3.1|0.00516|2025-07-02|0.00513|5|0.165057|12|-0.071314|12|2025-07-01|0.0053|12|0.094038|8|-0.068637|14|2025-06-30|0.0052|18|0.046778|15|-0.034921|14
2025-07-02 19:37:25|CS.D.GBPUSD.MINI.IP|37|2025-07-02 19:30:50|2025-07-02 19:37:20|13627.8|6.5|0.01029|2025-07-02|0.00719|10|0.192124|12|-0.066588|12|2025-07-01|0.00689|18|0.034219|13|-0.048118|14|2025-06-30|0.00685|19|0.035027|14|-0.036529|13
2025-07-02 19:37:27|CS.D.NZDUSD.MINI.IP|34|2025-07-02 19:30:50|2025-07-02 19:37:10|6088|2.4|0.02956|2025-07-02|0.02965|7|0.107314|12|-0.044513|12|2025-07-01|0.02945|11|0.054215|14|-0.127925|14|2025-06-30|0.0297|13|0.042846|2|-0.106717|21
2025-07-02 19:37:28|CS.D.USDCAD.MINI.IP|32|2025-07-02 19:31:00|2025-07-02 19:37:00|13594.4|4.4|0.01526|2025-07-02|0.01497|16|0.023448|12|-0.091582|12|2025-07-01|0.01202|18|0.060877|14|-0.027117|21|2025-06-30|0.0116|17|0.026463|21|-0.050437|2
2025-07-02 19:37:30|CS.D.USDCHF.MINI.IP|32|2025-07-02 19:31:00|2025-07-02 19:37:00|7917|3.6|0.03032|2025-07-02|0.02215|13|0.069466|12|-0.235516|12|2025-07-01|0.02128|16|0.154603|14|-0.069607|8|2025-06-30|0.02155|12|0.045169|14|-0.050211|14
2025-07-02 19:37:31|CS.D.USDCNH.MINI.IP|39|2025-07-02 19:31:00|2025-07-02 19:37:30|71618.8|7.4|0.00838|2025-07-02|0.00837|6|0.010754|0|-0.020651|12|2025-07-01|0.00838|3|0.055042|14|-0.026116|13|2025-06-30|0.00838|4|0.018851|1|-0.023855|1
2025-07-02 19:37:33|CS.D.USDDKK.MINI.IP|39|2025-07-02 19:31:10|2025-07-02 19:37:30|63241.1|8.3|0.02372|2025-07-02|0.02365|14|0.061899|12|-0.046877|12|2025-07-01|0.02366|16|0.115398|14|-0.099848|8|2025-06-30|0.02357|10|0.034468|14|-0.043555|18
2025-07-02 19:37:34|CS.D.USDHUF.MINI.IP|39|2025-07-02 19:31:10|2025-07-02 19:37:30|33895.2|7.6|0.05901|2025-07-02|0.05872|14|0.085215|13|-0.137346|12|2025-07-01|0.05891|16|0.106799|14|-0.089096|8|2025-06-30|0.05862|12|0.153524|19|-0.098248|20
2025-07-02 19:37:36|CS.D.USDJPY.MINI.IP|35|2025-07-02 19:31:10|2025-07-02 19:37:30|14363.9|3.2|0.00507|2025-07-02|0.00487|5|0.068889|12|-0.087598|12|2025-07-01|0.00488|19|0.185243|14|-0.113898|13|2025-06-30|0.00484|0|0.078365|17|-0.04021|2
2025-07-02 19:37:37|CS.D.USDKRW.MINI.IP|19|2025-07-02 19:31:00|2025-07-02 19:37:10|135213.5|2.1|0.14399|2025-07-02|0.07357|2|0.056262|16|-0.079334|14|2025-07-01|0.07378|16|0.059222|14|-0.061066|0|2025-06-30|0.07392|3|0.055331|11|-0.045088|16
2025-07-02 19:37:38|CS.D.USDMXN.MINI.IP|35|2025-07-02 19:31:10|2025-07-02 19:37:30|187825.4|7|0.02723|2025-07-02|0.02666|15|0.056021|12|-0.07632|12|2025-07-01|0.02664|18|0.08675|17|-0.047044|13|2025-06-30|0.02676|15|0.067754|22|-0.160814|17
2025-07-02 19:37:40|CS.D.USDNOK.MINI.IP|38|2025-07-02 19:31:20|2025-07-02 19:37:30|100621.2|14.8|0.04969|2025-07-02|0.02476|8|0.086246|12|-0.065575|12|2025-07-01|0.02574|10|0.086762|23|-0.125101|23|2025-06-30|0.02484|11|0.109716|23|-0.118201|23
2025-07-02 19:37:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:37:41|CS.D.USDSEK.MINI.IP|32|2025-07-02 19:31:10|2025-07-02 19:37:40|95179.5|5.8|0.05253|2025-07-02|0.04981|14|0.079766|7|-0.199419|12|2025-07-01|0.05372|12|0.089793|14|-0.092375|13|2025-06-30|0.04992|10|0.065263|15|-0.055262|14
2025-07-02 19:37:43|CS.D.USDSGD.MINI.IP|37|2025-07-02 19:31:10|2025-07-02 19:37:40|12728.6|4.9|0.01869|2025-07-02|0.01442|11|0.024324|14|-0.06592|12|2025-07-01|0.01417|9|0.057417|14|-0.034596|13|2025-06-30|0.01437|5|0.023555|14|-0.025943|18
2025-07-02 19:37:44|CS.D.USDZAR.MINI.IP|37|2025-07-02 19:31:20|2025-07-02 19:37:40|175639.9|12|0.05124|2025-07-02|0.05091|13|0.099854|14|-0.139165|12|2025-07-01|0.05111|19|0.118193|14|-0.102822|22|2025-06-30|0.05069|7|0.12558|22|-0.136025|22
2025-07-02 19:37:45|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-07-02|0.22915|16|0.100135|0|-0.096488|8|2025-07-01|0.22977|14|0.088241|7|-0.076982|17|2025-06-30|0.23117|9|0.115772|0|-0.084762|17
2025-07-02 19:37:46|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:37:46|CC.D.W.UME.IP|0|none|||0|0|2025-07-02|0.1062|18|0.236106|8|-0.163666|13|2025-07-01|0.1091|18|0.310276|13|-0.146065|14|2025-06-30|0.11023|15|0.185288|13|-0.312156|16
2025-07-02 19:37:47|CC.D.KC.UME.IP|0|none|||0|0|2025-07-02|0.08027|16|0.263186|9|-0.295076|15|2025-07-01|0.07284|17|0.295889|12|-0.70729|8|2025-06-30|0.07587|17|0.324466|8|-0.285115|13
2025-07-02 19:37:48|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-07-02|0.09995|15|0.114511|13|-0.188426|8|2025-07-01|0.10017|14|0.121739|17|-0.080718|6|2025-06-30|0.1014|16|0.08654|11|-0.101736|11
2025-07-02 19:37:49|CC.D.C.UME.IP|0|none|||0|0|2025-07-02|0.14337|18|0.172925|13|-0.123548|2|2025-07-01|0.14691|0|0.223658|13|-0.099256|13|2025-06-30|0.14537|0|0.461389|16|-0.434888|16
2025-07-02 19:37:50|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:37:51|CS.D.CFEGOLD.CFE.IP|38|2025-07-02 19:31:30|2025-07-02 19:37:50|3355.76|10.2|0.01035|2025-07-02|0.00955|17|0.071769|12|-0.079188|13|2025-07-01|0.00932|18|0.059894|15|-0.074616|14|2025-06-30|0.00919|16|0.06356|19|-0.084021|9
2025-07-02 19:37:52|CC.D.HO.UME.IP|23|2025-07-02 19:31:30|2025-07-02 19:37:50|24051|4.6|0.08319|2025-07-02|0.08316|19|0.20058|14|-0.200435|14|2025-07-01|0.08576|22|0.117493|13|-0.223004|18|2025-06-30|0.08796|17|0.157141|2|-0.177636|10
2025-07-02 19:37:53|CC.D.HG.UME.IP|16|2025-07-02 19:31:20|2025-07-02 19:37:40|52019.7|1.5|0.02643|2025-07-02|0.03839|18|0.115713|13|-0.126996|8|2025-07-01|0.03867|14|0.378637|6|-0.17907|6|2025-06-30|0.03899|6|0.088875|13|-0.142903|15
2025-07-02 19:37:54|CC.D.IRON.UME.IP|0|none|||0|0|2025-07-02|0.63326|14|0.299871|5|-0.140766|13|2025-07-01|0.64351|1|0.17301|13|-0.115158|5|2025-06-30|0.63946|1|0.100057|13|-0.071449|14
2025-07-02 19:37:55|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-07-02|0.29148|15|0.093206|7|-0.296203|17|2025-07-01|0.29337|13|0.083411|6|-0.328754|17|2025-06-30|0.29301|14|0.14662|12|-0.14147|12
2025-07-02 19:37:55|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-06-30|0.13499|13|0.126571|17|-0.409982|13
2025-07-02 19:37:56|CC.D.LC.UME.IP|0|none|||0|0|2025-07-02|0.05688|18|0.176296|14|-0.110063|13|2025-07-01|0.05703|13|0.320298|13|-0.325914|13|2025-06-30|0.05655|17|0.141615|13|-0.222334|13
2025-07-02 19:37:57|EN.D.LGO.FWM1.IP|17|2025-07-02 19:31:50|2025-07-02 19:37:30|693.9|1.9|0.09327|2025-07-02|0.14408|19|0.131675|15|-0.20561|14|2025-07-01|0.14747|21|0.303444|5|-0.177751|16|2025-06-30|0.15077|17|0.123077|2|-0.121599|10
2025-07-02 19:37:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:38:00|CS.D.CFDSILVER.CFM.IP|28|2025-07-02 19:31:50|2025-07-02 19:37:40|3655.8|3.7|0.05471|2025-07-02|0.05472|19|0.129766|13|-0.116871|3|2025-07-01|0.05556|19|0.141278|7|-0.137412|12|2025-06-30|0.05611|20|0.092053|0|-0.125066|13
2025-07-02 19:38:01|CC.D.NG.UME.IP|19|2025-07-02 19:31:50|2025-07-02 19:37:20||5.7|0.04077|2025-07-02|0.08552|17|0.344927|13|-0.322675|11|2025-07-01|0.0865|0|0.534442|13|-0.323149|7|2025-06-30|0.08185|5|0.290698|17|-0.318656|17
2025-07-02 19:38:02|CC.D.CC.UME.IP|0|none|||0|0|2025-07-02|0.12315|16|0.487183|8|-0.422701|15|2025-07-01|0.11938|17|0.380831|14|-0.392607|15|2025-06-30|0.11334|15|0.516641|15|-0.380181|15
2025-07-02 19:38:02|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-07-02|0.39221|17|0.059187|11|-0.065712|7|2025-07-01|0.39473|7|0.072588|17|-0.072521|15|2025-06-30|0.39447|9|0.059277|15|-0.072713|16
2025-07-02 19:38:04|CC.D.RB.UME.IP|33|2025-07-02 19:31:40|2025-07-02 19:37:50|21146|1.1|0.086|2025-07-02|0.09451|18|0.14764|15|-0.607278|14|2025-07-01|0.09527|19|0.147858|22|-0.106157|13|2025-06-30|0.0964|13|0.106682|10|-0.126079|15
2025-07-02 19:38:05|CC.D.CT.UME.IP|0|none|||0|0|2025-07-02|0.21852|18|0.095528|1|-0.08898|15|2025-07-01|0.21842|6|0.118847|13|-0.115875|1|2025-06-30|0.2167|1|0.182845|16|-0.711858|16
2025-07-02 19:38:06|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:38:07|CC.D.SB.UME.IP|0|none|||0|0|2025-07-02|0.18813|9|0.33504|7|-0.188288|7|2025-07-01|0.18539|7|0.189777|13|-0.247448|8|2025-06-30|0.18041|7|0.330449|7|-0.240311|16
2025-07-02 19:38:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:38:08|CC.D.LCO.UME.IP|28|2025-07-02 19:31:40|2025-07-02 19:38:00||7.3|17.88062|2025-07-02|0.61599|14|0.191272|15|-0.208147|14|2025-07-01|0.90127|15|0.118435|15|-0.13529|7|2025-06-30|0.92406|13|0.135544|2|-0.17909|14
2025-07-02 19:38:10|CC.D.CL.UME.IP|31|2025-07-02 19:31:50|2025-07-02 19:38:00||13.6|3.2594|2025-07-02|0.04326|18|0.194455|15|-0.236614|14|2025-07-01|0.04554|17|0.120378|15|-0.15042|7|2025-06-30|0.0454|17|0.139392|2|-0.213755|14
2025-07-02 19:38:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:38:11|CC.D.SM.UME.IP|0|none|||0|0|2025-07-02|0.14332|18|0.087693|13|-0.09092|0|2025-07-01|0.14443|0|0.085539|0|-0.103644|13|2025-06-30|0.14352|15|0.217398|16|-0.217064|0
2025-07-02 19:38:13|CC.D.BO.UME.IP|0|none|||0|0|2025-07-02|0.10924|18|0.44004|13|-0.167117|13|2025-07-01|0.11207|17|0.207528|13|-0.396394|0|2025-06-30|0.11344|0|0.256587|16|-0.210674|16
2025-07-02 19:38:13|CC.D.S.UME.IP|0|none|||0|0|2025-07-02|0.11456|18|0.134641|16|-0.097238|0|2025-07-01|0.11673|17|0.088705|13|-0.146284|0|2025-06-30|0.1157|15|0.176056|16|-0.250675|16
2025-07-02 19:38:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:38:15|CS.D.PLAT.CFM.IP|29|2025-07-02 19:32:00|2025-07-02 19:38:00|1430.6|2.9|0.34954|2025-07-02|0.34956|19|0.278695|9|-0.247612|16|2025-07-01|0.36755|23|0.306588|16|-0.284091|8|2025-06-30|0.36494|7|0.250867|12|-0.285338|23
2025-07-02 19:38:16|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-07-02|0.21807|16|0.208883|13|-0.180379|7|2025-07-01|0.21882|0|0.135368|7|-0.142388|6|2025-06-30|0.21584|5|0.185759|15|-0.190867|7
2025-07-02 19:38:17|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:38:17|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-07-02|1.64275|16|0.182815|13|-0.082345|17||10000||0||0||2025-06-30|1.68425|18|0.663153|18|-0.288136|13
2025-07-02 19:38:18|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-07-02|0|7|0.16313|12|-0.228881|12|2025-07-01|0|7|0.053348|13|-0.064821|14|2025-06-30|0|7|0.075685|13|-0.062167|8
2025-07-02 19:38:19|KB.D.AERO.CASH.IP|0|none|||0|0|2025-07-02|0|7|0.182492|14|-0.110369|13|2025-07-01|0|7|0.161162|11|-0.128603|14|2025-06-30|0|7|0.088326|10|-0.11978|8
2025-07-02 19:38:19|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:38:20|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-07-02|0|7|0.125452|11|-0.075067|7|2025-07-01|0|7|0.153979|8|-0.122491|8|2025-06-30|0|7|0.181274|8|-0.151482|13
2025-07-02 19:38:21|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:38:21|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:38:22|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:38:22|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:38:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:38:24|KB.D.FDR.CASH.IP|0|none|||0|0|2025-07-02|0|7|0.060513|12|-0.060242|7|2025-07-01|0|7|0.11973|8|-0.06536|8|2025-06-30|0|7|0.064031|13|-0.051039|11
2025-07-02 19:38:24|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:38:25|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:38:25|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:38:26|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:38:27|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:38:27|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:38:28|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:38:28|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:38:29|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:38:30|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:38:30|KB.D.MINING.CASH.IP|0|none|||0|0|2025-07-02|0|7|0.263245|8|-0.181617|13|2025-07-01|0|7|0.176481|7|-0.174713|14|2025-06-30|0|7|0.16424|14|-0.146175|13
2025-07-02 19:38:31|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:38:31|KB.D.OIL.CASH.IP|0|none|||0|0|2025-07-02|0|7|0.093752|7|-0.11174|10|2025-07-01|0|7|0.101372|13|-0.197219|13|2025-06-30|0|7|0.083791|10|-0.084927|13
2025-07-02 19:38:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:38:32|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:38:33|KB.D.REAL.CASH.IP|0|none|||0|0|2025-07-02|0|7|0.085978|12|-0.107561|12|2025-07-01|0|7|0.108461|8|-0.044208|7|2025-06-30|0|7|0.135325|8|-0.042371|9
2025-07-02 19:38:34|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:38:34|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:38:35|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:38:36|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-07-02|0|7|0.060856|8|-0.121101|12|2025-07-01|0|7|0.095813|7|-0.083233|8|2025-06-30|0|7|0.160295|8|-0.0894|13
2025-07-02 19:38:36|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:38:37|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:38:37|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:38:38|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:38:38|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-02|0.4005|0|0||0||2025-07-01|0.40019|1|0||0||2025-06-30|0.40078|3|0||0|
2025-07-02 19:38:39|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:38:39|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:38:40|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:38:41|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:38:42|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-02|0.40025|5|0||0||2025-07-01|0.40061|0|0||0||2025-06-30|0.40046|3|0||0|
2025-07-02 19:38:42|SE.D.MMM.CASH.IP|39|2025-07-02 19:32:20|2025-07-02 19:38:40|15392|84.2|30.79655|2025-07-02|0.22614|9|1.754967|13|-0.73193|8|2025-07-01|23.48827|19|0.928136|8|-1.88434|21|2025-06-30|1.37542|20|2.532415|9|-1.05194|20
2025-07-02 19:38:43|SA.D.AXP.CASH.IP|37|2025-07-02 19:32:20|2025-07-02 19:38:40|32623|154.6|16.24975|2025-07-02|24.89177|14|11.090909|8|-5.4121|8|2025-07-01|0.55162|12|6|8|-0.309981|20|2025-06-30|20.5655|19|0.542159|13|-0.486198|20
2025-07-02 19:38:44|UA.D.AAPL.CASH.IP|39|2025-07-02 19:32:20|2025-07-02 19:38:40|21219|1060.2|0.01088|2025-07-02|0.00821|19|0.196257|13|-0.229665|13|2025-07-01|0.00583|18|0.313919|13|-0.409087|13|2025-06-30|0.00751|17|0.80008|18|-0.256945|19
2025-07-02 19:38:46|SA.D.BA.CASH.IP|37|2025-07-02 19:32:30|2025-07-02 19:38:40|21125|192.7|8.13855|2025-07-02|10.2011|19|0.714626|10|-0.367893|13|2025-07-01|9.64897|19|0.481232|8|-0.343315|20|2025-06-30|2.82409|19|0.35135|20|-0.42649|20
2025-07-02 19:38:47|SB.D.CAT.CASH.IP|38|2025-07-02 19:32:30|2025-07-02 19:38:40|39774|51.9|0.02665|2025-07-02|8.01119|19|0.409763|13|-0.378053|12|2025-07-01|20.34353|22|0.277922|10|-0.240565|11|2025-06-30|0.85062|11|0.27146|8|-0.386548|20
2025-07-02 19:38:48|SB.D.CVX.CASH.IP|38|2025-07-02 19:32:30|2025-07-02 19:38:40|14746|239.6|0.01713|2025-07-02|1.14317|14|0.191466|11|-0.286689|11|2025-07-01|0.58772|14|0.259485|8|-0.23056|10|2025-06-30|4.68313|14|0.22409|8|-0.293399|8
2025-07-02 19:38:49|UA.D.CSCO.CASH.IP|38|2025-07-02 19:32:30|2025-07-02 19:38:40|6851|95.4|0.02919|2025-07-02|0.01468|16|0.556613|8|-2.069465|8|2025-07-01|0.34325|14|0.520909|8|-0.361011|9|2025-06-30|0.02879|22|0.189063|13|-0.174393|13
2025-07-02 19:38:51|SD.D.KO.CASH.IP|39|2025-07-02 19:32:30|2025-07-02 19:38:50||349|0.02751|2025-07-02|0.01393|18|0.280269|8|-0.153481|13|2025-07-01|0.01388|19|0.384561|8|-0.169875|8|2025-06-30|0.01421|16|0.426743|20|-0.49491|20
2025-07-02 19:38:52|SB.D.DOWWUS.CASH.IP|39|2025-07-02 19:32:30|2025-07-02 19:38:50|2856|551.6|0.07009|2025-07-02|0.06302|19|0.215983|13|-0.608447|13|2025-07-01|2.14165|19|0.327273|15|-0.179083|15|2025-06-30|0.9655|18|0.224467|13|-0.337838|13
2025-07-02 19:38:53|SH.D.XOM.CASH.IP|39|2025-07-02 19:32:30|2025-07-02 19:38:50|11074|402.2|0.01921|2025-07-02|0.0146|19|0.318413|13|-0.236342|13|2025-07-01|0.29211|14|0.970335|20|-0.258948|13|2025-06-30|0.30562|15|0.358621|8|-0.249077|13
2025-07-02 19:38:54|SC.D.GS.CASH.IP|38|2025-07-02 19:32:30|2025-07-02 19:38:50|71525|96|18.44176|2025-07-02|16.81794|19|0.662666|8|-0.286505|12|2025-07-01|15.08197|19|0.702078|12|-0.729782|8|2025-06-30|11.33678|19|0.439779|8|-0.447052|13
2025-07-02 19:38:55|SC.D.HD.CASH.IP|39|2025-07-02 19:32:30|2025-07-02 19:38:50|37279|79.8|15.40986|2025-07-02|17.57442|19|0.184487|12|-0.30097|13|2025-07-01|2.98712|8|0.324028|8|-0.884883|9|2025-06-30|0.58751|20|0.194974|13|-0.436776|11
2025-07-02 19:38:56|SD.D.IBM.CASH.IP|39|2025-07-02 19:32:30|2025-07-02 19:38:50|28800|170.8|2.58893|2025-07-02|0.13722|10|0.430663|8|-0.304088|13|2025-07-01|11.09973|19|0.909559|8|-0.241062|13|2025-06-30|10.18009|19|0.37572|9|-0.285094|20
2025-07-02 19:38:57|UB.D.INTC.CASH.IP|38|2025-07-02 19:32:40|2025-07-02 19:38:50|2196|2079.6|0.0912|2025-07-02|0.07899|19|0.79929|13|-0.576752|13|2025-07-01|0.46653|15|0.312779|13|-0.352423|15|2025-06-30|1.58857|14|0.348584|8|-0.522648|13
2025-07-02 19:38:58|SD.D.JNJ.CASH.IP|38|2025-07-02 19:32:40|2025-07-02 19:38:50|15554|182.8|0.01861|2025-07-02|2.41284|14|0.509677|8|-0.269628|13|2025-07-01|0.30768|21|0.758675|9|-0.282232|20|2025-06-30|5.69798|14|0.660066|20|-0.772858|20
2025-07-02 19:38:58|SD.D.JPM.CASH.IP|38|2025-07-02 19:32:40|2025-07-02 19:38:50|29173|494|0.02029|2025-07-02|4.54207|19|0.324071|8|-0.171409|13|2025-07-01|2.34552|19|20.320833|8|-0.553512|13|2025-06-30|1.90211|19|1.801802|8|-1.375506|8
2025-07-02 19:39:00|SE.D.MCD.CASH.IP|37|2025-07-02 19:32:40|2025-07-02 19:38:50||218.6|8.13303|2025-07-02|21.60855|14|0.397909|8|-0.262653|13|2025-07-01|17.02892|21|0.381129|13|-0.692228|20|2025-06-30|21.07985|19|0.395801|8|-0.190983|13
2025-07-02 19:39:01|SE.D.MRK.CASH.IP|38|2025-07-02 19:32:40|2025-07-02 19:38:50|8203|467|0.02502|2025-07-02|1.8161|14|0.689995|11|-0.507492|13|2025-07-01|0.6022|15|0.304414|8|-0.696651|20|2025-06-30|1.80149|14|0.240202|13|-0.796158|20
2025-07-02 19:39:03|UC.D.MSFT.CASH.IP|39|2025-07-02 19:32:40|2025-07-02 19:39:00|49030|279.9|0.00925|2025-07-02|0.57444|14|0.173867|13|-0.09185|13|2025-07-01|0.8612|14|0.128871|13|-0.11881|13|2025-06-30|0.30883|14|0.094531|13|-0.179892|19
2025-07-02 19:39:04|SE.D.NKE.CASH.IP|39|2025-07-02 19:32:40|2025-07-02 19:39:00|7645|1380.8|0.02747|2025-07-02|0.4747|19|0.794913|14|-1.859913|14|2025-07-01|0.88246|15|0.671235|13|-0.547753|11|2025-06-30|0.87406|14|0.363636|8|-0.559441|13
2025-07-02 19:39:06|SE.D.PFE.CASH.IP|39|2025-07-02 19:32:40|2025-07-02 19:39:00|2528|4456.2|0.07917|2025-07-02|0.03954|15|0.199362|13|-0.239139|13|2025-07-01|0.03991|18|0.478851|21|-0.358709|20|2025-06-30|0.04111|15|0.206526|13|-0.330306|20
2025-07-02 19:39:07|SE.D.PG.CASH.IP|39|2025-07-02 19:32:40|2025-07-02 19:39:00|16065|191.7|2.57926|2025-07-02|1.75839|14|0.248293|12|-0.22309|12|2025-07-01|0.87328|14|0.289054|13|-0.539535|20|2025-06-30|2.04251|14|0.195276|13|-0.239174|13
2025-07-02 19:39:08|SH.D.UTX.CASH.IP|38|2025-07-02 19:32:50|2025-07-02 19:39:00|14439|139.1|5.29123|2025-07-02|7.04786|19|0.181362|13|-0.222919|13|2025-07-01|9.63912|14|0.153022|14|-0.263889|14|2025-06-30|8.75997|19|0.345352|13|-0.185401|13
2025-07-02 19:39:10|SG.D.TRVUS.CASH.IP|37|2025-07-02 19:32:50|2025-07-02 19:39:00|25741|18.4|5.46329|2025-07-02|16.03558|19|0.223274|13|-0.362593|13|2025-07-01|38.51435|14|0.253232|16|-0.254624|16|2025-06-30|27.60289|19|0.376483|13|-0.336052|13
2025-07-02 19:39:11|SH.D.UNH.CASH.IP|39|2025-07-02 19:32:50|2025-07-02 19:39:10||1360.1|0.05601|2025-07-02|2.16098|14|0.528607|8|-0.384339|13|2025-07-01|1.75761|14|1.36637|8|-0.715321|20|2025-06-30|7.2946|19|0.18766|13|-0.353105|13
2025-07-02 19:39:14|SH.D.VZ.CASH.IP|39|2025-07-02 19:32:50|2025-07-02 19:39:10|4357|483.2|0.04586|2025-07-02|0.0229|16|0.228206|13|-0.091533|9|2025-07-01|0.02289|19|0.3696|13|-0.297824|20|2025-06-30|0.02345|15|0.117426|13|-0.231481|20
2025-07-02 19:39:15|SH.D.VUS.CASH.IP|35|2025-07-02 19:32:50|2025-07-02 19:39:10||122.6|40.02126|2025-07-02|24.24404|14|0.815217|11|-0.624437|11|2025-07-01|0.28169|23|0.628376|10|-0.910325|8|2025-06-30|5.98017|19|0.438472|20|-0.763273|20
2025-07-02 19:39:16|SH.D.WAG.CASH.IP|39|2025-07-02 19:32:50|2025-07-02 19:39:10|1145|165.7|0.17463|2025-07-02|0.08707|14|0.262009|13|-0.087336|19|2025-07-01|0.08718|13|0.174672|13|0||2025-06-30|0.07282|13|0.087489|13|-0.08726|19
2025-07-02 19:39:17|SH.D.WMT.CASH.IP|39|2025-07-02 19:32:50|2025-07-02 19:39:10|9752|446.1|0.02076|2025-07-02|0.0175|19|0.861981|8|-0.174091|14|2025-07-01|0.70774|19|1.708595|8|-0.143296|13|2025-06-30|0.3417|19|0.475944|8|-0.174145|13
2025-07-02 19:39:19|UB.D.GOOGUS.CASH.IP|39|2025-07-02 19:32:50|2025-07-02 19:39:10|17954|663.2|0.01257|2025-07-02|0.00726|16|0.193105|13|-0.231992|13|2025-07-01|0.00699|19|0.141163|8|-0.192362|13|2025-06-30|0.00714|19|0.448729|13|-0.884258|18
2025-07-02 19:39:19|UC.D.NFLX.CASH.IP|39|2025-07-02 19:32:50|2025-07-02 19:39:10|128426|79.9|0.04648|2025-07-02|10.50407|19|0.285604|10|-0.460242|9|2025-07-01|9.20547|15|0.319314|13|-0.585724|13|2025-06-30|10.07457|14|0.200839|13|-0.224989|13
2025-07-02 19:39:21|UB.D.FB.CASH.IP|38|2025-07-02 19:33:00|2025-07-02 19:39:10|71364|88.9|23.70341|2025-07-02|4.00916|14|0.222502|13|-0.229597|13|2025-07-01|1.82217|14|0.218275|8|-0.174368|14|2025-06-30|3.03315|14|0.233784|16|-0.423615|13
2025-07-02 19:39:22|UA.D.AMZN.CASH.IP|39|2025-07-02 19:33:00|2025-07-02 19:39:20|22011|687.5|0.00979|2025-07-02|0.00755|19|0.155102|13|-0.218202|12|2025-07-01|0.00861|19|0.22779|13|-0.180775|19|2025-06-30|0.00757|19|0.20062|20|-0.313199|13
2025-07-02 19:39:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:39:23|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-07-02|9.69355|15|0.111408|7|-0.133511|7|2025-07-01|22.64017|15|0.134983|13|-0.134499|15|2025-06-30|20.85773|14|0.158983|8|-0.135716|7
2025-07-02 19:39:25|SA.D.BABA.CASH.IP|39|2025-07-02 19:33:00|2025-07-02 19:39:20|11058|524.3|2.58219|2025-07-02|0.9043|14|0.179888|13|-0.313845|13|2025-07-01|3.93561|14|0.319546|13|-0.24759|13|2025-06-30|2.7038|14|0.292787|18|-0.293047|8
2025-07-02 19:39:26|SA.D.ACBUS.CASH.IP|29|2025-07-02 19:33:00|2025-07-02 19:39:20|445|216.4|0.43342|2025-07-02|0.22454|18|0.45977|14|-0.46729|13|2025-07-01|0.23172|17|0.23753|14|-0.23753|13|2025-06-30|0.23485|15|0.719424|18|-0.479616|13
2025-07-02 19:39:27|UA.D.CARUS.CASH.IP|30|2025-07-02 19:33:00|2025-07-02 19:39:20||11.7|36.71306|2025-07-02|33.6057|14|0.658686|13|-0.921606|13|2025-07-01|35.13851|14|1.032448|13|-0.928994|13|2025-06-30|29.76915|14|0.451743|14|-0.772201|13
2025-07-02 19:39:28|ED.D.BAS.CASH.IP|0|none|||0|0|2025-07-02|9.73167|7|0.259618|7|-0.141911|7|2025-07-01|17.10256|7|0.190703|7|-0.356633|7|2025-06-30|8.17696|7|0.164165|8|-0.140351|7
2025-07-02 19:39:29|ED.D.BMW.CASH.IP|0|none|||0|0|2025-07-02|6.7658|15|0.287958|7|-0.209369|7|2025-07-01|8.28786|7|0.134807|13|-0.31881|7|2025-06-30|12.99784|7|0.156291|8|-0.1554|7
2025-07-02 19:39:30|UA.D.BNTXUS.CASH.IP|33|2025-07-02 19:33:00|2025-07-02 19:39:00|10813|46.5|0.0905|2025-07-02|22.15866|12|0.338696|13|-0.327103|13|2025-07-01|0.77303|20|2.305476|9|-0.612918|13|2025-06-30|2.19048|20|0.356406|13|-0.289017|13
2025-07-02 19:39:31|SB.D.CCL.CASH.IP|39|2025-07-02 19:33:10|2025-07-02 19:39:30|2961|3212.1|0.06753|2025-07-02|0.03403|18|0.419874|13|-0.310666|13|2025-07-01|0.03529|14|0.713776|13|-0.28021|13|2025-06-30|0.03564|19|0.329791|13|-0.328467|13
2025-07-02 19:39:31|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-07-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:39:32|ED.D.DCX.CASH.IP|0|none|||0|0|2025-07-02|4.41455|7|0.301114|7|-0.24|7|2025-07-01|3.59964|7|0.13321|7|-0.324215|7|2025-06-30|6.46375|7|0.139054|7|-0.177901|7
2025-07-02 19:39:33|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-07-02|9.77767|15|0.293501|9|-0.296988|15|2025-07-01|7.91823|15|0.511509|8|-0.250104|12|2025-06-30|20.90279|14|0.475367|9|-0.258621|12
2025-07-02 19:39:33|SB.D.DAL.CASH.IP|39|2025-07-02 19:33:10|2025-07-02 19:39:30|4977|232.4|0.04119|2025-07-02|0.03478|19|1.86722|8|-0.567951|13|2025-07-01|1.11847|10|0.306623|22|-0.816327|10|2025-06-30|2.34659|18|0.302419|13|-3.420523|8
2025-07-02 19:39:35|ED.D.DBK.CASH.IP|0|none|||0|0|2025-07-02|3.79142|12|0.202881|7|-0.182927|7|2025-07-01|11.99478|13|0.180072|7|-0.201167|8|2025-06-30|5.61243|7|0.154979|7|-0.290192|7
2025-07-02 19:39:35|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-07-02|12.25006|15|0.328317|7|-0.190788|12|2025-07-01|20.15734|7|0.192784|7|-0.166482|7|2025-06-30|19.59597|15|0.334262|7|-0.112013|10
2025-07-02 19:39:36|SB.D.D.CASH.IP|39|2025-07-02 19:33:10|2025-07-02 19:39:30|5776|429|0.03952|2025-07-02|2.19355|19|0.210231|13|-0.349101|13|2025-07-01|2.58251|19|0.907958|13|-0.139958|15|2025-06-30|6.09319|19|0.561594|13|-0.198413|13
2025-07-02 19:39:37|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-07-02|3.26739|15|0.273473|7|-0.363141|7|2025-07-01|13.71175|13|0.185615|7|-0.232126|7|2025-06-30|14.36545|15|0.139405|7|-0.093327|10
2025-07-02 19:39:38|SB.D.EQR.CASH.IP|39|2025-07-02 19:33:10|2025-07-02 19:39:30|6652|76.6|25.68999|2025-07-02|21.28503|19|0.390801|13|-0.757688|13|2025-07-01|12.77986|16|0.255485|13|-0.238379|13|2025-06-30|14.19274|16|0.557985|13|-0.49557|13
2025-07-02 19:39:39|UB.D.EXPE.CASH.IP|38|2025-07-02 19:33:10|2025-07-02 19:39:30|17110|30.8|2.67785|2025-07-02|25.22241|13|0.273351|13|-0.351206|16|2025-07-01|19.44983|19|0.691937|13|-0.398762|13|2025-06-30|31.00892|18|0.199976|14|-0.258049|13
2025-07-02 19:39:39|SC.D.FRT.CASH.IP|32|2025-07-02 19:33:20|2025-07-02 19:39:30|9430|60.3|21.93333|2025-07-02|28.78886|15|0.609235|13|-0.223119|13|2025-07-01|13.78708|19|0.300172|13|-0.16|13|2025-06-30|15.2378|19|0.436588|13|-0.899376|13
2025-07-02 19:39:40|SC.D.F.CASH.IP|38|2025-07-02 19:33:20|2025-07-02 19:39:30|1171|5877|0.17058|2025-07-02|0.08558|18|0.527241|13|-0.34904|13|2025-07-01|0.0861|19|0.465549|8|-0.176678|20|2025-06-30|0.09245|19|0.280374|13|-0.278552|13
2025-07-02 19:39:41|SC.D.GMUS.CASH.IP|38|2025-07-02 19:33:20|2025-07-02 19:39:30|5256|220.6|0.04205|2025-07-02|0.617|19|0.504267|8|-0.498275|13|2025-07-01|1.18284|19|1.268719|8|-0.49505|8|2025-06-30|0.02025|19|2.329451|8|-0.487211|8
2025-07-02 19:39:42|UB.D.GILD.CASH.IP|39|2025-07-02 19:33:10|2025-07-02 19:39:30|11165|128.1|2.59441|2025-07-02|7.37401|19|0.535002|8|-0.314127|13|2025-07-01|0.44134|12|0.390874|8|-1.402537|23|2025-06-30|8.52403|19|0.772798|20|-0.695197|20
2025-07-02 19:39:43|SC.D.HLTUS.CASH.IP|29|2025-07-02 19:33:20|2025-07-02 19:38:40||34.1|37.95212|2025-07-02|28.21197|13|0.499305|13|-0.305776|13|2025-07-01|25.61114|19|0.529443|13|-0.23562|13|2025-06-30|15.26642|19|0.883204|13|-0.364621|13
2025-07-02 19:39:44|SD.D.JKSUS.CASH.IP|34|2025-07-02 19:33:20|2025-07-02 19:39:40|2335|70.3|6.45039|2025-07-02|10.78455|19|4.238833|13|-2.147239|13|2025-07-01|13.81606|17|0.617871|13|-0.759734|13|2025-06-30|21.25882|19|0.604651|19|-0.896649|13
2025-07-02 19:39:45|SD.D.JMIAUS.CASH.IP|37|2025-07-02 19:33:20|2025-07-02 19:39:40|428|468.5|0.46373|2025-07-02|0.2355|18|1.301518|13|-1.082251|13|2025-07-01|0.21512|17|3.063457|14|-2.455357|14|2025-06-30|0.24744|16|1.369863|13|-0.742574|15
2025-07-02 19:39:46|EG.D.KPN.CASH.IP|0|none|||0|0|2025-07-02|7.59004|15|0.169328|7|-0.145138|7|2025-07-01|19.55268|7|0.12054|7|-0.096246|7|2025-06-30|15.70944|11|0.096805|7|-0.072481|7
2025-07-02 19:39:47|SD.D.LMT.CASH.IP|38|2025-07-02 19:33:10|2025-07-02 19:39:40|46185|8.4|13.18895|2025-07-02|38.02817|19|0.285405|13|-0.323276|13|2025-07-01|23.23851|16|0.431034|23|-0.589181|21|2025-06-30|29.45431|19|0.153072|8|-0.613404|20
2025-07-02 19:39:48|EC.D.MCA.CASH.IP|0|none|||0|0|2025-07-02|0.58157|15|0.242309|8|-0.34965|14|2025-07-01|1.98679|15|0.145414|7|-0.21815|12|2025-06-30|2.11111|7|0.199601|8|-0.199956|7
2025-07-02 19:39:49|UC.D.MRNAUS.CASH.IP|39|2025-07-02 19:33:20|2025-07-02 19:39:40|3048|285.2|0.07237|2025-07-02|2.3365|14|0.419141|13|-0.627892|15|2025-07-01|0.94513|16|0.477064|13|-0.915416|13|2025-06-30|0.2911|20|1.548434|13|-1.006832|11
2025-07-02 19:39:50|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-07-02|4.29221|15|0.17717|7|-0.151592|7|2025-07-01|5.72767|15|0.088641|7|-0.101253|7|2025-06-30|14.13325|7|0.08835|8|-0.07533|7
2025-07-02 19:39:51|SE.D.NIOUS.CASH.IP|38|2025-07-02 19:33:30|2025-07-02 19:39:40|346|1251.3|0.57729|2025-07-02|0.28683|14|0.289017|19|-0.289017|8|2025-07-01|0.28342|16|0.576369|13|-0.290698|12|2025-06-30|0.2849|10|0.290698|23|-0.564972|11
2025-07-02 19:39:51|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-07-02|2.04918|15|0.184087|13|-0.184275|7|2025-07-01|4.24975|7|0.175874|7|-0.124236|13|2025-06-30|13.42288|14|0.17725|7|-0.09376|7
2025-07-02 19:39:52|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-07-02|1.36315|15|0.492005|8|-0.447336|11|2025-07-01|15.90578|9|0.528634|7|-0.248242|15|2025-06-30|27.3823|13|0.222222|15|-0.175055|7
2025-07-02 19:39:53|UC.D.ORLY.CASH.IP|38|2025-07-02 19:33:30|2025-07-02 19:39:50|8949|138.8|2.66742|2025-07-02|10.76795|19|0.255783|13|-0.155642|13|2025-07-01|17.18366|14|0.166667|13|-0.176815|13|2025-06-30|9.8769|19|0.414938|13|-0.380441|13
2025-07-02 19:39:54|SE.D.PLTRUS.CASH.IP|39|2025-07-02 19:33:30|2025-07-02 19:39:50|13204|1880.5|0.02211|2025-07-02|0.01601|17|0.431753|13|-0.555139|13|2025-07-01|0.01251|18|0.357169|13|-0.403966|13|2025-06-30|0.01243|18|0.460358|13|-0.60097|13
2025-07-02 19:39:56|UC.D.PYPLVUS.CASH.IP|39|2025-07-02 19:33:30|2025-07-02 19:39:50|7628|297.7|0.02823|2025-07-02|2.81763|14|0.132767|13|-0.251622|13|2025-07-01|0.32552|21|0.185504|16|-0.256065|8|2025-06-30|1.6949|19|0.324939|13|-0.338891|13
2025-07-02 19:39:57|UC.D.PTONUS.CASH.IP|39|2025-07-02 19:33:30|2025-07-02 19:39:50|665|316.2|0.30075|2025-07-02|0.15329|17|0.603318|13|-2.235469|8|2025-07-01|4.31096|18|0.60423|15|-0.588235|13|2025-06-30|0.1443|23|1.323529|13|-1.591896|8
2025-07-02 19:39:58|KA.D.RIO.CASH.IP|0|none|||0|0|2025-07-02|2.96495|15|0.126118|14|-0.231107|7|2025-07-01|14.74325|7|0.106282|7|-0.129748|7|2025-06-30|16.61521|13|0.070705|11|-0.199976|13
2025-07-02 19:39:59|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-07-02|0.07702|15|0.115964|7|-0.154083|13|2025-07-01|22.2603|14|0.308642|7|-0.115429|14|2025-06-30|8.03853|15|0.267686|7|-0.07716|13
2025-07-02 19:40:00|KA.D.RR.CASH.IP|0|none|||0|0|2025-07-02|8.49625|15|0.212179|7|-0.190476|7|2025-07-01|12.65322|7|0.144003|7|-0.189833|14|2025-06-30|12.29917|13|0.247627|7|-0.205888|7
2025-07-02 19:40:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:40:01|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-07-02|5.74799|15|0.099108|13|-0.158479|12|2025-07-01|3.54827|15|0.288795|7|-0.133971|7|2025-06-30|11.64823|15|7.13249|7|-0.135475|7
2025-07-02 19:40:03|SG.D.SAP.CASH.IP|27|2025-07-02 19:33:40|2025-07-02 19:40:00||0|7.44142|2025-07-02|5.22587|13|0.134314|15|-0.138621|13|2025-07-01|2.99199|13|0.154306|13|-0.182343|15|2025-06-30|0.63823|13|0.141966|14|-0.115371|17
2025-07-02 19:40:05|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-07-02|3.77025|15|0.138217|7|-0.252699|7|2025-07-01|9.15848|14|0.207087|7|-0.114679|7|2025-06-30|5.85117|15|0.133988|7|-0.156006|7
2025-07-02 19:40:06|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-07-02|5.86899|15|0.165769|12|-0.123916|12|2025-07-01|12.62325|7|0.164711|7|-0.226058|7|2025-06-30|10.46132|7|0.143296|7|-0.145864|8
2025-07-02 19:40:09|UD.D.TSLA.CASH.IP|39|2025-07-02 19:33:40|2025-07-02 19:40:00|31396|4522.5|0.01668|2025-07-02|0.01566|19|4.033407|13|-1.119964|13|2025-07-01|0.01771|19|0.566217|13|-0.432378|13|2025-06-30|0.01938|18|0.300375|13|-0.387979|13
2025-07-02 19:40:11|EC.D.FP.CASH.IP|0|none|||0|0|2025-07-02|4.79206|15|0.056861|7|-0.075786|7|2025-07-01|6.07954|12|0.15311|7|-0.190949|7|2025-06-30|6.55519|9|0.076438|7|-0.076482|13
2025-07-02 19:40:12|SH.D.UBERUS.CASH.IP|40|2025-07-02 19:33:40|2025-07-02 19:40:10|9212|488.3|0.0236|2025-07-02|1.71886|14|0.763026|13|-0.509817|13|2025-07-01|1.77893|14|0.258704|13|-0.543478|22|2025-06-30|2.06334|14|0.316767|8|-0.310959|20
2025-07-02 19:40:13|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-07-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:40:14|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-07-02|3.94484|15|0.089566|7|-0.089948|7|2025-07-01|11.60151|15|0.203897|8|-0.134529|7|2025-06-30|8.02431|12|0.067598|7|-0.067552|7
2025-07-02 19:40:15|SH.D.UPS.CASH.IP|40|2025-07-02 19:33:40|2025-07-02 19:40:10||272.4|0.02966|2025-07-02|5.21183|19|0.287632|13|-0.113464|19|2025-07-01|4.15401|16|0.49776|13|-0.139303|13|2025-06-30|9.19761|19|0.139068|13|-0.188698|13
2025-07-02 19:40:15|UD.D.VRMUS.CASH.IP|5|2025-07-02 19:32:30|2025-07-02 19:38:00|2741|0|81.23313|2025-07-02|57.55396|13|10.448947|13|-3.606103|15|2025-07-01|35.11017|13|1.140684|13|-2.090844|15|2025-06-30|64.51414|19|0.804388|14|-2.105263|17
2025-07-02 19:40:17|SB.D.DIS.CASH.IP|40|2025-07-02 19:33:40|2025-07-02 19:40:10|12283|327.1|0.01912|2025-07-02|3.28719|19|0.41514|13|-0.210407|13|2025-07-01|4.14094|19|0.825433|20|-1.142163|20|2025-06-30|3.96438|19|0.241935|13|-0.459937|20
2025-07-02 19:40:18|SH.D.WFC.CASH.IP|39|2025-07-02 19:33:50|2025-07-02 19:40:10|8215|474.4|0.02434|2025-07-02|0.6119|14|2.279559|8|-0.629552|8|2025-07-01|0.01284|19|1.585678|8|-0.921942|20|2025-06-30|0.31571|14|0.288257|22|-0.906344|8
2025-07-02 19:40:18|UD.D.WYNN.CASH.IP|38|2025-07-02 19:34:00|2025-07-02 19:40:10|10433|107.7|7.94671|2025-07-02|15.99636|19|0.375568|13|-0.528945|13|2025-07-01|11.65219|13|1.002227|13|-0.521147|13|2025-06-30|20.96051|19|0.301075|13|-0.31016|13
2025-07-02 19:40:19|UD.D.ZMUS.CASH.IP|38|2025-07-02 19:33:50|2025-07-02 19:40:10|7736|61.1|5.29784|2025-07-02|15.71041|14|0.181818|13|-0.374001|13|2025-07-01|1.64026|20|0.427184|12|-1.417526|21|2025-06-30|10.10635|14|1.100324|20|-0.78481|9
2025-07-02 19:40:20|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-07-02|2.12465|15|0.128795|15|-0.145191|7|2025-07-01|31.52941|7|0.252252|7|-0.071917|7|2025-06-30|21.08119|15|0.071788|7|-0.143524|7
2025-07-02 19:40:22|CS.D.XRPUSD.CFD.IP|29|2025-07-02 19:35:40|2025-07-02 19:40:20|225.19|13.4|0.48865|2025-07-02|0.4883|19|1.094598|16|-0.612092|16|2025-07-01|0.49133|1|0.611649|13|-0.257209|5|2025-06-30|0.47966|20|0.406486|18|-0.404858|19
2025-07-02 19:40:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-02|0.4883|19|1.094598|16|-0.612092|16|2025-07-01|0.49133|1|0.611649|13|-0.257209|5|2025-06-30|0.47966|20|0.406486|18|-0.404858|19
2025-07-02 19:40:24|CS.D.BCHUSD.CFD.IP|39|2025-07-02 19:34:00|2025-07-02 19:40:20|504.54|7.3|0.49554|2025-07-02|0.49278|17|0.516816|7|-0.377351|6|2025-07-01|0.47711|7|0.575476|1|-0.660374|23|2025-06-30|0.41907|3|0.820942|13|-0.297596|16
2025-07-02 19:40:25|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-07-02|0.02146|7|0.119345|12|-0.087113|12|2025-07-01|0.02135|11|0.048087|13|-0.080081|14|2025-06-30|0.02147|8|0.037671|7|-0.032253|12
2025-07-02 19:40:25|IR.D.ULTRA100.FWM.IP|26|2025-07-02 19:33:50|2025-07-02 19:40:20||61.3|0.00911|2025-07-02|0.03351|0|0.131928|12|-0.079411|12|2025-07-01|0.03338|11|0.07885|14|-0.221824|14|2025-06-30|0.0336|19|0.079099|19|-0.079036|19
2025-07-02 19:40:26|IR.D.BOND100.FWM.IP|14|2025-07-02 19:33:50|2025-07-02 19:40:20||101.1|0.00997|2025-07-02|0.03464|0|0.108907|12|-0.081787|12|2025-07-01|0.03449|11|0.054681|14|-0.122032|14|2025-06-30|0.03466|19|0.054577|18|-0.054889|15
2025-07-02 19:40:27|IR.D.10YEAR100.FWM.IP|25|2025-07-02 19:34:00|2025-07-02 19:40:10||69|0.00287|2025-07-02|0.03575|0|0.077004|12|-0.056358|12|2025-07-01|0.03562|8|0.041969|13|-0.124944|14|2025-06-30|0.03568|19|0.027716|15|-0.041922|20
2025-07-02 19:40:28|IR.D.05YEAR100.FWM.IP|29|2025-07-02 19:33:50|2025-07-02 19:40:20||115|0.00571|2025-07-02|0.01838|0|0.079107|12|-0.035849|12|2025-07-01|0.01833|7|0.03582|13|-0.111075|14|2025-06-30|0.01835|17|0.035802|16|-0.021113|12
2025-07-02 19:40:29|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-02|0.13903|17|0.14899|15|-0.121711|13|2025-07-01|0.1396|14|0.149771|13|-0.353883|13|2025-06-30|0.13922|13|0.176892|13|-0.595238|13
2025-07-02 19:40:29|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-07-02|0.04028|3|0.048563|12|-0.032357|12|2025-07-01|6.96505|7|0.02419|7|-0.04834|14|2025-06-30|3.67618|13|0.08071|8|-0.02424|14
2025-07-02 19:40:30|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-02|1.85924|13|0.041428|12|-0.024907|13|2025-07-01|4.14263|13|0.041315|6|-0.049476|14|2025-06-30|2.96012|9|0.049558|8|-0.033055|15
2025-07-02 19:40:31|IR.D.FGBM.FWM1.IP|3|2025-07-02 19:34:00|2025-07-02 19:39:50||13.3|0|2025-07-02|0.02549|4|0.017008|13|-0.017005|12|2025-07-01|0.02545|10|0.016976|7|-0.025467|14|2025-06-30|0.02548|11|0.025482|8|-0.016981|8
2025-07-02 19:40:31|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-07-02|0.02872|0|0.035984|12|-0.021583|12|2025-07-01|0.02871|23|0.043125|13|-0.021547|13|2025-06-30|0.02876|8|0.014403|0|-0.028781|23
2025-07-02 19:40:32|IR.D.FGBL.FWM1.IP|10|2025-07-02 19:32:20|2025-07-02 19:40:10||2.2|0|2025-07-02|0.02311|10|0.030791|12|-0.030743|12|2025-07-01|0.02296|11|0.023008|7|-0.045959|14|2025-06-30|0.02302|9|0.115119|8|-0.030663|8
2025-07-02 19:40:33|EN.D.LGO.FWM2.IP|6|2025-07-02 19:35:10|2025-07-02 19:39:40|719.9|0|0.1389|2025-07-02|0.13884|19|0.18359|13|-0.169062|15|2025-07-01|0.14257|21|0.14817|7|-0.214869|16|2025-06-30|0.14724|17|0.148236|8|-0.222783|10
2025-07-02 19:40:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:40:34|SE.D.PANWUS.CASH.IP|34|2025-07-02 19:34:00|2025-07-02 19:40:30|19684|136.1|8.85416|2025-07-02|6.77223|13|0.406711|8|-0.313924|12|2025-07-01|2.44826|15|0.423541|13|-1.235294|10|2025-06-30|0.46337|20|0.32319|13|-0.430246|13
2025-07-02 19:40:35|UA.D.ABNBUS.CASH.IP|37|2025-07-02 19:34:00|2025-07-02 19:40:20|13515|32.2|5.43717|2025-07-02|9.3891|14|1.212393|8|-1.110124|8|2025-07-01|6.64924|14|0.548697|8|-0.724747|13|2025-06-30|0.3701|9|0.133511|8|-0.378844|13
2025-07-02 19:40:36|UA.D.BIDU.CASH.IP|38|2025-07-02 19:34:00|2025-07-02 19:40:30|8634|18.1|0.03291|2025-07-02|6.18288|19|0.433763|8|-0.617428|13|2025-07-01|0.19763|20|0.397103|13|-0.446271|10|2025-06-30|13.48331|13|0.433154|18|-0.291206|11
2025-07-02 19:40:37|UC.D.NVDA.CASH.IP|39|2025-07-02 19:34:10|2025-07-02 19:40:30|15687|1929.2|0.01275|2025-07-02|0.00619|16|0.312581|13|-0.193411|13|2025-07-01|0.00624|18|0.396749|13|-0.201103|14|2025-06-30|0.00615|19|0.223542|13|-0.240689|20
2025-07-02 19:40:38|EZ.D.ROBINGREY.Month2.IP|38|2025-07-02 19:34:10|2025-07-02 19:40:30|82.23|0|0|2025-07-02|0|8|2.503294|12|-0.446839|12|2025-07-01|0|0|0.629802|13|-0.525723|13|2025-06-30|0|8|0.48216|15|-0.60686|15
2025-07-02 19:40:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:40:38|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-07-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:40:39|SE.D.NETUS.CASH.IP|39|2025-07-02 19:34:10|2025-07-02 19:40:30|18513|168|18.00381|2025-07-02|22.21107|19|0.919339|13|-0.388706|13|2025-07-01|16.93094|14|0.446497|13|-0.391658|13|2025-06-30|33.00291|19|0.192138|13|-0.352185|13
2025-07-02 19:40:40|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-07-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:40:40|SI.D.ARKKUS.CASH.IP|40|2025-07-02 19:34:10|2025-07-02 19:40:40|7059|138.3|0.03044|2025-07-02|0.02578|14|0.202664|13|-0.303863|13|2025-07-01|0.02313|15|0.21796|13|-0.216325|13|2025-06-30|0.04542|13|0.184922|13|-0.170092|17
2025-07-02 19:40:41|SI.D.ARKGUS.CASH.IP|39|2025-07-02 19:34:10|2025-07-02 19:40:30|2517|5.1|0.08652|2025-07-02|0.67432|13|0.414422|13|-0.247423|13|2025-07-01|3.42587|15|0.250104|13|-0.375469|13|2025-06-30|0.14463|13|0.367197|13|-0.284784|13
2025-07-02 19:40:42|SI.D.ARKQUS.CASH.IP|37|2025-07-02 19:34:10|2025-07-02 19:40:40||0|5.47614|2025-07-02|4.59273|13|0.104457|13|-0.369686|13|2025-07-01|0.71779|13|0.194464|13|-0.273879|13|2025-06-30|0.14248|13|0.224669|13|-0.212528|13
2025-07-02 19:40:42|SI.D.ARKFUS.CASH.IP|10|2025-07-02 19:37:50|2025-07-02 19:40:10|4976|0|100|2025-07-02|46.58562|14|0.182519|13|-0.240529|15|2025-07-01|27.24719|13|0.300722|13|-0.239904|13|2025-06-30|37.49168|13|0.382063|13|-0.280786|13
2025-07-02 19:40:43|SI.D.ARKWUS.CASH.IP|37|2025-07-02 19:34:10|2025-07-02 19:40:40|14632|0|5.51023|2025-07-02|21.5001|19|0.228011|13|-0.256641|13|2025-07-01|38.21955|13|0.684884|19|-0.304751|19|2025-06-30|6.5264|13|0.278552|13|-0.216832|17
2025-07-02 19:40:43|SI.D.PRNTUS.CASH.IP|7|2025-07-02 19:34:00|2025-07-02 19:40:00||0|0.46115|2025-07-02|29.78686|19|0.274977|15|0||2025-07-01|50.22831|18|0.184587|13|-0.045767|19|2025-06-30|50.18323|19|0.13876|13|-0.092464|13
2025-07-02 19:40:44|SI.D.IZRLUS.CASH.IP|3|2025-07-02 19:34:00|2025-07-02 19:39:50|2727|0|33.94451|2025-07-02|1.13761|17|0.293578|15|-0.292398|15|2025-07-01|38.20525|15|0.934579|13|-0.441664|15|2025-06-30|50.5|17|0.2228|15|-0.150263|13
2025-07-02 19:40:44|UA.D.CANUS.CASH.IP|32|2025-07-02 19:34:20|2025-07-02 19:40:40|64.45|2190.3|16.2329|2025-07-02|16.32043|19|1.220092|13|-0.828553|13|2025-07-01|34.5317|15|0.585089|13|-0.838264|16|2025-06-30|18.168|15|0.546448|19|-1.034823|19
2025-07-02 19:40:45|UC.D.RIOTUS.CASH.IP|39|2025-07-02 19:34:20|2025-07-02 19:40:40|1214|865.1|0.1647|2025-07-02|0.13765|19|0.862069|13|-0.515021|13|2025-07-01|0.21314|21|0.445633|13|-0.539084|13|2025-06-30|4.58689|14|0.929368|13|-0.644567|13
2025-07-02 19:40:46|KN.D.HIVECN.CASH.IP|15|2025-07-02 19:34:50|2025-07-02 19:40:20|304|460|7.25391|2025-07-02|21.7553|19|5.597015|13|-1.623377|13||10000||0||0||2025-06-30|5.44882|19|0.409836|16|-0.796813|13
2025-07-02 19:40:47|SI.D.IWNUS.CASH.IP|39|2025-07-02 19:34:20|2025-07-02 19:40:40|16331|15.4|0.04114|2025-07-02|0.45639|19|0.105741|13|-0.173321|13|2025-07-01|0.30508|15|0.165954|13|-0.136004|19|2025-06-30|2.84956|14|0.08244|13|-0.158298|13
2025-07-02 19:40:47|SI.D.IWO.CASH.IP|39|2025-07-02 19:34:20|2025-07-02 19:40:40|28807|18.4|7.73111|2025-07-02|5.42655|19|0.172584|13|-0.182341|13|2025-07-01|1.17295|16|0.162533|13|-0.198974|19|2025-06-30|1.75137|13|0.139963|13|-0.150592|17
2025-07-02 19:40:48|SI.D.IWDUS.CASH.IP|39|2025-07-02 19:34:20|2025-07-02 19:40:40|19617|497.7|0.0149|2025-07-02|0.0072|14|0.035831|13|-0.056188|14|2025-07-01|0.00592|19|0.103194|13|-0.0968|19|2025-06-30|0.00594|19|0.067229|17|-0.092994|17
2025-07-02 19:40:49|SI.D.IWFUS.CASH.IP|39|2025-07-02 19:34:20|2025-07-02 19:40:40|42308|5.1|0.01624|2025-07-02|0.02854|15|0.071473|13|-0.070974|14|2025-07-01|0.3015|19|0.063936|13|-0.121351|19|2025-06-30|0.02942|14|0.085215|17|-0.137109|17
2025-07-02 19:40:49|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-07-02|12.08812|15|0.258398|12|-0.138559|7|2025-07-01|43.87323|13|0.442211|13|-0.08|13|2025-06-30|39.50102|15|0.1002|13|-0.059964|8
2025-07-02 19:40:51|CS.D.LTCUSD.CFE.IP|21|2025-07-02 19:34:20|2025-07-02 19:39:40|87.22|3.4|0.57258|2025-07-02|0.57287|19|0.171861|16|-0.217342|19|2025-07-01|0.57936|1|0.106863|14|-0.17783|14|2025-06-30|0.56942|0|0.250627|0|-0.227299|0
2025-07-02 19:40:52|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:40:52|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:40:53|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:40:54|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:40:54|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:40:55|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:40:56|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:40:56|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:40:57|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:40:57|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:40:59|OP.D.SPX5.4000P.IP|33|2025-07-02 19:34:30|2025-07-02 19:40:50|27.42|0|8.74713|2025-07-02|8.46522|12|2.092199|12|-1.175632|12|2025-07-01|6.89297|9|0.890313|14|-1.03484|13|2025-06-30|6.87326|18|0.985389|17|-1.761804|13
2025-07-02 19:41:00|OP.D.SPX2.4000P.IP|17|2025-07-02 19:34:30|2025-07-02 19:40:40|4.14|0|29.25198|2025-07-02|26.90977|12|8.764045|12|-2.850877|12|2025-07-01|25.68079|12|80.669145|12|-42.241379|12|2025-06-30|24.12453|14|3.673469|12|-3.118503|13
2025-07-02 19:41:01|OP.D.SPX3.4000P.IP|34|2025-07-02 19:34:40|2025-07-02 19:41:00|14.97|0|13.35981|2025-07-02|12.91778|12|3.366337|13|-8.283671|12|2025-07-01|12.3905|12|7.886231|19|-1.622323|14|2025-06-30|12.36875|17|0.952986|6|-0.9375|7
2025-07-02 19:41:02|OP.D.SPX5.4250P.IP|34|2025-07-02 19:34:30|2025-07-02 19:40:50|34.46|0|6.96377|2025-07-02|6.72742|12|1.520698|12|-1.416431|12|2025-07-01|5.49176|9|4.097203|14|-2.674387|12|2025-06-30|5.48265|18|1.061224|17|-1.459444|13
2025-07-02 19:41:03|OP.D.SPX2.4250P.IP|25|2025-07-02 19:34:50|2025-07-02 19:40:40|5.48|0|21.88665|2025-07-02|20.26403|12|8.233276|12|-19.758065|12|2025-07-01|19.29881|12|19.736842|6|-17.163121|14|2025-06-30|18.37594|14|1.848998|17|-2.170284|19
2025-07-02 19:41:04|OP.D.SPX3.4250P.IP|31|2025-07-02 19:34:50|2025-07-02 19:40:50|19.04|0|10.49426|2025-07-02|10.14976|12|1.970954|12|-8.206107|14|2025-07-01|9.69271|12|2.198339|12|-2.755344|12|2025-06-30|9.7259|17|4.952947|12|-5.794393|12
2025-07-02 19:41:06|OP.D.SPX5.4500P.IP|36|2025-07-02 19:34:30|2025-07-02 19:40:50|43.86|0|5.46746|2025-07-02|5.2811|12|1.462442|12|-0.657318|13|2025-07-01|4.32536|9|0.848025|19|-1.388286|12|2025-06-30|4.31622|18|0.942386|17|-1.105217|13
2025-07-02 19:41:07|OP.D.SPX2.4500P.IP|29|2025-07-02 19:34:50|2025-07-02 19:40:40|7.31|0|16.4066|2025-07-02|16.50397|19|16.168478|14|-13.434579|14|2025-07-01|16.94925|14|9.511568|14|-9.730363|14|2025-06-30|17.6008|10|1.675258|19|-2.280912|12
2025-07-02 19:41:08|OP.D.SPX3.4500P.IP|34|2025-07-02 19:34:40|2025-07-02 19:40:50|24.69|0|8.09852|2025-07-02|7.80446|12|8.174828|14|-6.905562|14|2025-07-01|7.44526|12|2.507837|14|-4.731744|19|2025-06-30|7.51833|17|0.967867|19|-1.546193|13
2025-07-02 19:41:08|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:41:09|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-07-02|10000||0||0||2025-07-01|200|14|0||0||2025-06-30|10000||0||0|
2025-07-02 19:41:10|IR.D.02YEAR100.FWM.IP|26|2025-07-02 19:34:40|2025-07-02 19:41:00||36.3|0.00222|2025-07-02|0.01925|0|0.046205|12|-0.018282|12|2025-07-01|0.01922|8|0.025975|13|-0.063466|14|2025-06-30|0.01923|7|0.007693|16|-0.007693|13
2025-07-02 19:41:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:41:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:41:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:41:12|UB.D.HOODUS.CASH.IP|39|2025-07-02 19:34:50|2025-07-02 19:41:10|9849|1905.5|0.03773|2025-07-02|0.0252|16|0.790427|13|-1.013624|12|2025-07-01|0.02295|18|0.898425|13|-0.575615|13|2025-06-30|0.02652|18|0.923437|13|-1.020057|15
2025-07-02 19:41:13|CS.D.EOSUSD.CFD.IP|39|2025-07-02 19:34:50|2025-07-02 19:41:10|49.7|5.8|0.60337|2025-07-02|0.60277|19|0.301993|18|-0.355351|12|2025-07-01|0.61292|0|0.435233|9|-0.506329|20|2025-06-30|0.60521|8|0.426829|20|-0.34413|21
2025-07-02 19:41:14|CS.D.ADAUSD.CFE.IP|32|2025-07-02 19:34:50|2025-07-02 19:41:10|59.2|6.2|0.50662|2025-07-02|0.50521|18|0.608108|16|-0.419674|16|2025-07-01|0.52372|1|0.509091|16|-0.325733|16|2025-06-30|0.51391|20|0.313098|0|-0.321831|6
2025-07-02 19:41:16|CS.D.XLMUSD.CFD.IP|15|2025-07-02 19:35:10|2025-07-02 19:41:10|23.78|2.5|0.50504|2025-07-02|0.50433|19|0.379107|16|-0.293871|16|2025-07-01|0.5037|1|0.447427|17|-0.177462|17|2025-06-30|0.49923|20|0.171086|15|-0.253593|6
2025-07-02 19:41:16|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:41:16|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:41:18|IX.D.HSTECH.IFU.IP|20|2025-07-02 19:35:10|2025-07-02 19:41:00|5257.5|0|0.17117|2025-07-02|0.0756|3|0.280852|1|-0.475002|1|2025-07-01|0.16821|18|0.084417|13|-0.061786|14|2025-06-30|0.07481|5|0.213523|1|-0.132103|13
2025-07-02 19:41:19|IX.D.TOPIX.IFU.IP|19|2025-07-02 19:35:40|2025-07-02 19:41:10|2815|5.7|0.03814|2025-07-02|0.02826|4|0.124391|0|-0.180384|8|2025-07-01|0.02817|0|0.070281|0|-0.106037|6|2025-06-30|0.02792|0|0.108757|8|-0.112609|17
2025-07-02 19:41:20|CS.D.UNIUSD.CFE.IP|38|2025-07-02 19:35:00|2025-07-02 19:41:10|736.93|21.3|0.90255|2025-07-02|0.8998|17|1.401747|4|-0.763808|4|2025-07-01|0.93474|1|0.375421|6|-0.936821|23|2025-06-30|0.82511|0|0.487957|0|-0.347894|0
2025-07-02 19:41:22|CS.D.LNKUSD.CFE.IP|38|2025-07-02 19:35:00|2025-07-02 19:41:20|1366.01|13.7|0.49031|2025-07-02|0.48892|18|0.375578|16|-0.325108|17|2025-07-01|0.50277|1|0.145377|22|-0.192779|13|2025-06-30|0.49381|20|0.383568|0|-0.297746|21
2025-07-02 19:41:23|CS.D.DOTUSD.CFE.IP|37|2025-07-02 19:35:00|2025-07-02 19:41:10|355.62|11.5|0.50588|2025-07-02|0.50441|18|0.392704|16|-0.339811|17|2025-07-01|0.52987|1|0.183122|20|-0.301096|13|2025-06-30|0.5238|20|0.359733|0|-0.266193|15
2025-07-02 19:41:24|CS.D.DOGUSD.CFE.IP|11|2025-07-02 19:35:40|2025-07-02 19:40:40|17.02|3.8|0.52885|2025-07-02|0.52677|18|0.420926|16|-0.29274|17|2025-07-01|0.54408|1|0.126183|14|-0.254777|23|2025-06-30|0.53943|20|0.356083|0|-0.30656|14
2025-07-02 19:41:25|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-07-02|0.08323|10|0.189208|6|-0.11132|8|2025-07-01|0.08491|12|0.180806|6|-0.159051|6|2025-06-30|0.08487|6|0.115324|11|-0.224475|14
2025-07-02 19:41:25|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:41:27|OP.D.SPX3.5000C.IP|38|2025-07-02 19:35:10|2025-07-02 19:41:20|1339.69|0|0.14926|2025-07-02|0.14916|19|0.206114|14|-0.50465|12|2025-07-01|0.15074|18|0.296103|14|-0.28156|14|2025-06-30|0.15103|6|0.284458|1|-0.325036|17
2025-07-02 19:41:28|OP.D.SPX3.4750P.IP|34|2025-07-02 19:35:10|2025-07-02 19:41:00|32.94|0|6.08143|2025-07-02|5.84463|12|4.561507|12|-0.843268|13|2025-07-01|5.59407|12|1.502086|12|-1.643836|12|2025-06-30|5.65983|17|3.7687|12|-3.095371|12
2025-07-02 19:41:30|OP.D.SPX3.5000P.IP|35|2025-07-02 19:35:10|2025-07-02 19:41:00|44.76|0|4.47308|2025-07-02|4.29624|12|2.197558|14|-1.538795|14|2025-07-01|4.12318|12|0.87604|19|-3.126311|19|2025-06-30|4.17169|18|2.757158|12|-1.695266|12
2025-07-02 19:41:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:41:32|OP.D.SPX5.5000C.IP|35|2025-07-02 19:35:20|2025-07-02 19:41:30|1404.06|0|0.17088|2025-07-02|0.17078|19|0.316574|10|-0.394747|12|2025-07-01|0.14373|1|0.365072|16|-0.380094|19|2025-06-30|0.14406|6|0.315403|19|-0.490042|17
2025-07-02 19:41:33|OP.D.SPX5.4750P.IP|33|2025-07-02 19:35:20|2025-07-02 19:41:30|56.6|0|4.24121|2025-07-02|4.0974|12|0.849515|12|-0.890756|13|2025-07-01|3.36294|9|1.774332|19|-1.591602|19|2025-06-30|3.35697|18|0.984153|17|-0.876323|17
2025-07-02 19:41:35|OP.D.SPX5.5000P.IP|33|2025-07-02 19:35:20|2025-07-02 19:41:30|73.72|0|3.25785|2025-07-02|3.15014|12|0.860016|12|-0.506033|13|2025-07-01|2.59026|9|0.877543|19|-0.578415|19|2025-06-30|2.58524|18|1.171774|17|-0.674425|13
2025-07-02 19:41:36|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:41:37|OP.D.SPX2.5000C.IP|35|2025-07-02 19:35:20|2025-07-02 19:41:30|1271.25|0|0.14156|2025-07-02|0.14146|19|0.581437|16|-0.550769|12|2025-07-01|0.1431|18|0.514265|15|-0.562011|19|2025-06-30|0.15931|6|0.582911|14|-0.591209|17
2025-07-02 19:41:39|OP.D.SPX2.4750P.IP|32|2025-07-02 19:35:20|2025-07-02 19:41:30|9.65|0|23.63843|2025-07-02|16.71366|12|12.564367|14|-3.379722|12|2025-07-01|16.69378|16|6.238532|13|-0.972763|14|2025-06-30|17.17849|19|1.95122|19|-1.740644|12
2025-07-02 19:41:40|OP.D.SPX2.5000P.IP|33|2025-07-02 19:35:20|2025-07-02 19:41:30|13.59|0|13.25988|2025-07-02|12.34949|12|13.639968|12|-12.764457|12|2025-07-01|11.54569|12|1.936872|19|-1.862556|13|2025-06-30|12.82156|14|2.30179|17|-1.456954|13
2025-07-02 19:41:41|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-02|1.85924|13|0.041428|12|-0.024907|13|2025-07-01|4.14263|13|0.041315|6|-0.049476|14|2025-06-30|2.96012|9|0.049558|8|-0.033055|15
2025-07-02 19:41:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:41:42|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-07-02|0.03347|11|0.050586|7|-0.060235|11|2025-07-01|0.03348|7|0.070281|7|-0.057086|9|2025-06-30|0.03346|12|0.070438|8|-0.097159|7
2025-07-02 19:41:43|IX.D.SUNNAS.IFE.IP|38|2025-07-02 19:35:30|2025-07-02 19:41:40|22599.8|0|0.13273|2025-07-02|0.13269|16|0.111237|13|-0.121561|12|2025-07-01|0.1323|1|0.06112|13|-0.105459|19|2025-06-30|0.13239|10|0.097072|17|-0.137671|17
2025-07-02 19:41:45|IX.D.SUNDOW.IFE.IP|38|2025-07-02 19:35:30|2025-07-02 19:41:40|44440.9|0|0.135|2025-07-02|0.13454|6|0.046652|14|-0.096556|12|2025-07-01|0.1348|18|0.059064|13|-0.084884|19|2025-06-30|0.13615|6|0.069774|17|-0.108202|17
2025-07-02 19:41:46|IX.D.SUNFUN.IFE.IP|33|2025-07-02 19:35:30|2025-07-02 19:41:40|8779.1|0|0.13669|2025-07-02|0.13621|6|0.074904|7|-0.187733|0|2025-07-01|0.1365|16|0.044412|20|-0.065121|8|2025-06-30|0.13641|7|0.052352|8|-0.060526|15
2025-07-02 19:41:47|IX.D.SUNDAX.IFMM.IP|37|2025-07-02 19:35:30|2025-07-02 19:41:40|23770.2|0|0.14724|2025-07-02|0.14701|4|0.07194|14|-0.11691|14|2025-07-01|0.14607|2|0.073688|13|-0.064384|14|2025-06-30|0.14504|6|0.065374|17|-0.102161|17
2025-07-02 19:41:48|CS.D.AVXUSD.CFD.IP|24|2025-07-02 19:35:40|2025-07-02 19:41:30|18.51|7.1|0.54027|2025-07-02|0.53701|18|0.498063|16|-0.376344|17|2025-07-01|0.55826|1|0.172712|14|-0.223589|0|2025-06-30|0.55153|8|0.320171|0|-0.223714|15
2025-07-02 19:41:49|UC.D.MSTR.CASH.IP|38|2025-07-02 19:35:30|2025-07-02 19:41:40|40173|355.3|5.3164|2025-07-02|1.80492|18|0.300627|17|-0.448022|8|2025-07-01|0.34477|14|0.331941|20|-0.662469|13|2025-06-30|2.1355|19|0.263059|15|-0.391833|13
2025-07-02 19:41:50|CS.D.SOLUSD.CFD.IP|20|2025-07-02 19:35:40|2025-07-02 19:41:40|152.33|3.7|0.52531|2025-07-02|0.52491|16|0.356718|16|-0.282449|17|2025-07-01|0.51769|1|0.219539|0|-0.474512|13|2025-06-30|0.50976|16|0.692292|15|-0.613811|15
2025-07-02 19:41:51|IX.D.AIIDX.IFD.IP|37|2025-07-02 19:35:40|2025-07-02 19:41:40|2564.9|0|0.11694|2025-07-02|0.1166|16|0.080109|13|-0.13658|16|2025-07-01|0.11606|13|0.073579|19|-0.116675|14|2025-06-30|0.11529|16|0.081429|13|-0.092789|17
2025-07-02 19:41:52|CS.D.XRPUSD.CFD.IP|9|2025-07-02 19:40:30|2025-07-02 19:41:50|225.15|8.6|0.48853|2025-07-02|0.48831|19|1.094598|16|-0.612092|16|2025-07-01|0.49133|1|0.611649|13|-0.257209|5|2025-06-30|0.47966|20|0.406486|18|-0.404858|19
2025-07-02 19:41:52|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:41:53|IR.D.FGBX.FWM1.IP|9|2025-07-02 19:35:00|2025-07-02 19:39:30|11835|2|22.23349|2025-07-02|3.39898|12|0.117223|6|-0.101087|12|2025-07-01|8.12135|7|0.202617|0|-0.116638|14|2025-06-30|7.31355|8|0.285211|8|-0.100393|8
2025-07-02 19:41:54|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:41:54|CC.D.LXR.UME.IP|4|2025-07-02 19:34:30|2025-07-02 19:41:00|66413.3|1.5|0.37636|2025-07-02|0.75325|16|0.18302|16|-0.222137|14|2025-07-01|0.74974|14|0.186907|15|-0.223624|15|2025-06-30|0.75151|17|0.188196|19|-0.225407|14
2025-07-02 19:41:55|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-02|0.95856|14|0.685417|14|-0.516889|15|2025-07-01|0.90645|15|0.444343|13|-0.394856|15|2025-06-30|0.88277|13|0.958431|12|-1.371075|12
2025-07-02 19:41:55|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:41:56|CO.D.O.FWM1.IP|0|none|||0|0|2025-07-02|0.74026|18|1.012523|14|-1.69357|14|2025-07-01|0.63281|9|0.922409|18|-0.859984|17|2025-06-30|0.59936|1|0.953938|14|-0.951315|4
2025-07-02 19:41:57|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:41:57|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-02|0.30889|14|0.620035|16|-0.805678|0|2025-07-01|0.33587|16|0.697718|13|-0.896092|14|2025-06-30|0.3305|17|0.953984|14|-0.974878|18
2025-07-02 19:42:03|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:42:04|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-07-02|6.78989|15|0.0966|7|-0.212396|7|2025-07-01|16.46642|13|0.078355|13|-0.097771|13|2025-06-30|11.3085|14|0.078018|15|-0.116212|8
2025-07-02 19:42:05|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-07-02|9.69743|7|0.172797|7|-0.197531|7|2025-07-01|8.96296|15|0.148883|8|-0.171737|7|2025-06-30|9.37859|7|0.099602|9|-0.148295|7
2025-07-02 19:42:06|SD.D.LLY.CASH.IP|26|2025-07-02 19:35:50|2025-07-02 19:42:00||95.5|30.77804|2025-07-02|27.80366|16|0.168925|13|-0.347088|13|2025-07-01|1.13519|9|0.204617|13|-0.307835|20|2025-06-30|27.26882|13|0.395171|13|-0.450572|20
2025-07-02 19:42:06|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-07-02|27.30303|7|0.501253|14|-0.426621|7|2025-07-01|17.7785|10|0.767918|7|-0.340136|7|2025-06-30|23.12154|7|0.170358|11|-0.745033|7
2025-07-02 19:42:07|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-02|5.37524|7|0.146628|1|-0.291971|1||10000||0||0||2025-06-30|11.24294|5|0.296736|1|-0.149031|2
2025-07-02 19:42:08|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-07-02|4.28401|14|0.270942|7|-0.426918|7|2025-07-01|6.26784|14|0.340561|7|-0.271739|7|2025-06-30|4.73694|14|0.169818|7|-0.169568|13
2025-07-02 19:42:09|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-07-02|6.95101|15|0.227169|15|-0.22686|15|2025-07-01|11.20518|9|0.090293|13|-0.222618|7|2025-06-30|33.39059|10|0.225225|7|-0.225124|7
2025-07-02 19:42:10|UB.D.IBKR.CASH.IP|38|2025-07-02 19:35:50|2025-07-02 19:42:00|5797|338.5|10.57397|2025-07-02|9.96739|16|1.05671|13|-0.439986|13|2025-07-01|8.8626|19|0.592044|16|-0.279746|15|2025-06-30|13.04316|13|0.218261|14|-0.348624|13
2025-07-02 19:42:10|KA.D.IGG.CASH.IP|0|none|||0|0|2025-07-02|4.1767|15|0.191388|15|-0.192678|12|2025-07-01|16.75239|12|0.094251|9|-0.093985|8|2025-06-30|11.21567|9|0.187617|8|-0.093985|8
2025-07-02 19:42:11|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-07-02|0.19309|10|0.113229|15|-0.386847|7|2025-07-01|22.30868|7|0.483559|7|-0.686275|7|2025-06-30|5.7417|14|0.287632|7|-0.191205|7
2025-07-02 19:42:11|UB.D.INTU.CASH.IP|32|2025-07-02 19:36:00|2025-07-02 19:42:10||66.3|31.27412|2025-07-02|39.45966|13|0.190405|13|-0.278443|13|2025-07-01|21.66567|15|0.304236|13|-0.51866|15|2025-06-30|24.74736|13|0.26759|13|-0.16808|13
2025-07-02 19:42:12|UA.D.CRWDUS.CASH.IP|32|2025-07-02 19:35:50|2025-07-02 19:42:10|49442|49.8|3.17324|2025-07-02|19.7778|15|0.571126|13|-0.553052|12|2025-07-01|6.48781|18|0.397583|13|-0.956758|8|2025-06-30|0.13826|22|0.241812|13|-0.378185|8
2025-07-02 19:42:13|SB.D.CRM.CASH.IP|39|2025-07-02 19:35:50|2025-07-02 19:42:10|26848|247.9|0.03263|2025-07-02|0.3345|12|0.120156|14|-0.393137|13|2025-07-01|13.00313|14|0.224794|13|-0.392733|20|2025-06-30|6.79863|19|0.376586|13|-0.645848|20
2025-07-02 19:42:13|UC.D.PCLN.CASH.IP|25|2025-07-02 19:36:00|2025-07-02 19:42:00|568803|0|52.07163|2025-07-02|57.41882|14|0.601214|13|-0.603636|13|2025-07-01|50.60896|19|0.425624|15|-0.580942|13|2025-06-30|56.95544|19|0.458716|13|-0.364741|13
2025-07-02 19:42:14|UA.D.COINUS.CASH.IP|37|2025-07-02 19:36:00|2025-07-02 19:42:10||382.9|16.2658|2025-07-02|2.26014|14|0.391241|13|-0.643677|13|2025-07-01|4.34346|14|0.624926|13|-0.762411|13|2025-06-30|6.0074|15|0.400282|13|-0.586649|13
2025-07-02 19:42:15|SG.D.TSM.CASH.IP|38|2025-07-02 19:36:00|2025-07-02 19:42:10|23302|460.5|0.0228|2025-07-02|1.28499|19|0.271111|10|-0.342101|13|2025-07-01|1.16812|15|0.285739|13|-0.298215|20|2025-06-30|3.36207|15|0.185161|13|-0.251101|13
2025-07-02 19:42:16|UA.D.ASML.CASH.IP|32|2025-07-02 19:35:50|2025-07-02 19:42:10|79705|11.3|15.65863|2025-07-02|0.39202|14|0.265386|12|-0.198779|13|2025-07-01|2.44808|13|0.368628|13|-0.232835|21|2025-06-30|0.31309|22|0.265793|8|-0.255527|12
2025-07-02 19:42:17|UC.D.MRVL.CASH.IP|38|2025-07-02 19:36:00|2025-07-02 19:42:10|7385|781.2|0.03272|2025-07-02|0.01666|15|0.881231|13|-1.038632|16|2025-07-01|0.31585|14|0.3003|13|-0.507218|13|2025-06-30|1.20797|14|0.451555|10|-0.556058|13
2025-07-02 19:42:18|SA.D.BRKB.CASH.IP|38|2025-07-02 19:36:00|2025-07-02 19:42:10|47924|545|2.6531|2025-07-02|9.13137|14|0.064666|16|-0.134694|13|2025-07-01|3.52234|19|0.371663|20|-0.363428|20|2025-06-30|0.15006|10|0.156379|13|-0.108957|13
2025-07-02 19:42:18|UB.D.FSLR.CASH.IP|38|2025-07-02 19:36:00|2025-07-02 19:42:10|17095|621|2.74356|2025-07-02|8.91461|19|1.183143|13|-0.696371|13|2025-07-01|13.42587|14|0.576806|16|-0.788835|13|2025-06-30|8.09324|13|0.67749|14|-0.655778|13
2025-07-02 19:42:19|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-07-02|8.96745|7|0.429092|7|-0.175747|12|2025-07-01|6.16966|15|0.283657|14|-0.905758|14|2025-06-30|11.18431|7|0.167434|7|-0.208117|7
2025-07-02 19:42:20|ED.D.RHM.CASH.IP|0|none|||0|0|2025-07-02|2.95494|7|1.636418|7|-0.589449|7|2025-07-01|7.46237|14|0.171821|13|-0.390407|7|2025-06-30|7.69105|7|0.226372|7|-0.649167|7
2025-07-02 19:42:20|SA.D.ABBVWUS.CASH.IP|37|2025-07-02 19:36:00|2025-07-02 19:42:10|19074|380.3|0.04027|2025-07-02|5.75467|19|0.263477|13|-0.193424|13|2025-07-01|4.59818|19|0.242309|15|-0.183943|13|2025-06-30|8.33801|19|0.3069|13|-0.245955|13
2025-07-02 19:42:21|SA.D.AMTUS.CASH.IP|39|2025-07-02 19:36:00|2025-07-02 19:42:20|22358|68.2|17.99055|2025-07-02|31.44692|19|0.359567|13|-0.183799|13|2025-07-01|24.61023|19|0.587111|13|-0.161153|16|2025-06-30|17.66396|19|0.533791|13|-0.262891|13
2025-07-02 19:42:22|SB.D.DLRUS.CASH.IP|34|2025-07-02 19:36:00|2025-07-02 19:42:20|17230|40.1|32.38554|2025-07-02|24.55018|19|0.170208|13|-0.193742|13|2025-07-01|26.18519|18|0.683147|13|-0.532951|13|2025-06-30|17.58815|19|0.768328|13|-0.396455|13
2025-07-02 19:42:22|SG.D.SPG.CASH.IP|37|2025-07-02 19:36:10|2025-07-02 19:42:20|16541|63.5|5.45183|2025-07-02|21.42173|19|0.647828|13|-0.182983|13|2025-07-01|11.41843|19|0.176056|13|-0.142415|14|2025-06-30|18.50483|19|0.392082|13|-0.534591|13
2025-07-02 19:42:23|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-07-02|13.85615|15|0.166168|7|-0.136659|12|2025-07-01|18.80463|7|0.099867|7|-0.165453|7|2025-06-30|13.42914|7|0.1332|7|-0.098007|7
2025-07-02 19:42:24|UA.D.AVGO.CASH.IP|38|2025-07-02 19:36:10|2025-07-02 19:42:20||257.1|5.28416|2025-07-02|1.74109|14|0.429772|13|-0.28801|13|2025-07-01|0.59972|14|0.283297|20|-0.548446|13|2025-06-30|0.60135|14|0.338563|13|-0.582878|13
2025-07-02 19:42:25|UA.D.APPUS.CASH.IP|37|2025-07-02 19:36:10|2025-07-02 19:42:10|33470|95.9|32.48121|2025-07-02|9.07844|15|1.238959|13|-0.632119|13|2025-07-01|11.14467|15|0.570444|13|-0.493899|14|2025-06-30|13.13241|15|0.746269|13|-0.831184|13
2025-07-02 19:42:26|UC.D.MU.CASH.IP|38|2025-07-02 19:36:10|2025-07-02 19:42:20|12130|527.9|0.02473|2025-07-02|0.02394|14|0.217993|13|-0.340192|13|2025-07-01|0.01929|19|0.352517|13|-0.45804|13|2025-06-30|0.3047|14|0.186582|13|-0.720865|13
2025-07-02 19:42:27|SE.D.NOWUS.CASH.IP|28|2025-07-02 19:36:20|2025-07-02 19:42:20||3.6|3.64347|2025-07-02|48.74944|18|0.504005|14|-0.466325|14|2025-07-01|43.94212|19|0.435973|13|-0.386826|17|2025-06-30|56.12249|19|0.469949|13|-0.462136|13
2025-07-02 19:42:27|UC.D.MELI.CASH.IP|32|2025-07-02 19:36:00|2025-07-02 19:42:00|245859|12.9|68.79771|2025-07-02|50.73139|17|0.971267|13|-0.606124|13|2025-07-01|35.48402|15|0.994197|13|-0.470524|13|2025-06-30|47.47994|13|1.105446|13|-0.465015|13
2025-07-02 19:42:28|SG.D.SPOTUS.CASH.IP|38|2025-07-02 19:36:10|2025-07-02 19:42:20|71605|77.3|0.12439|2025-07-02|22.37279|19|0.64252|13|-0.403231|13|2025-07-01|23.35898|14|0.236325|15|-0.520461|13|2025-06-30|24.84347|13|0.389392|13|-0.443152|13
2025-07-02 19:42:29|SH.D.VSTUS.CASH.IP|38|2025-07-02 19:36:10|2025-07-02 19:42:20|18646|106.8|10.56679|2025-07-02|12.10623|19|0.658396|13|-0.380435|13|2025-07-01|7.8476|15|0.321526|13|-0.520833|13|2025-06-30|8.63252|19|0.276229|13|-0.56266|13
2025-07-02 19:42:29|SE.D.NRG.CASH.IP|36|2025-07-02 19:36:10|2025-07-02 19:42:20|15457|43.8|2.80993|2025-07-02|23.82299|19|0.348365|13|-0.388486|14|2025-07-01|9.69004|14|0.355228|15|-0.430398|14|2025-06-30|16.66394|13|0.275533|13|-0.298326|13
2025-07-02 19:42:30|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-07-02|2.07465|15|0.096723|7|-0.084551|7|2025-07-01|10.52584|7|0.1853|7|-0.086271|7|2025-06-30|14.00631|7|0.148313|7|-0.148057|7
2025-07-02 19:42:31|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-07-02|0.04261|10|0.0998|7|-0.050239|15|2025-07-01|0.05228|10|0.250627|7|-0.175307|7|2025-06-30|4.19072|15|0.1514|10|-0.100175|7
2025-07-02 19:42:31|EC.D.AI.CASH.IP|0|none|||0|0|2025-07-02|6.388|14|0.079401|7|-0.113572|14|2025-07-01|10.60564|13|0.090961|7|-0.102389|7|2025-06-30|6.89304|8|0.057045|13|-0.068151|12
2025-07-02 19:42:32|SG.D.SHW.CASH.IP|36|2025-07-02 19:36:20|2025-07-02 19:42:30|35273|381.7|0.06982|2025-07-02|34.04019|19|0.512601|13|-0.192782|14|2025-07-01|21.34708|19|0.242159|13|-0.168667|19|2025-06-30|37.63615|19|0.263212|13|-0.259574|13
2025-07-02 19:42:33|KA.D.BLT.CASH.IP|0|none|||0|0|2025-07-02|6.84629|15|0.110773|13|-0.252242|7|2025-07-01|32.59335|9|0.200803|7|-0.08569|9|2025-06-30|30.57151|13|0.199203|7|-0.085155|7
2025-07-02 19:42:39|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-02 19:42:39|SB.D.ECL.CASH.IP|37|2025-07-02 19:36:20|2025-07-02 19:42:30|27214|0|35.16482|2025-07-02|41.00468|19|0.44913|13|-0.26859|13|2025-07-01|28.22016|19|0.499531|13|-0.185192|13|2025-06-30|33.10317|13|0.394089|13|-0.324161|13
2025-07-02 19:42:40|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-07-02|7.18342|15|0.087719|8|-0.117405|14|2025-07-01|22.00532|7|0.115841|13|-0.08668|7|2025-06-30|11.79147|15|0.116077|7|-0.087108|7
2025-07-02 19:42:41|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-07-02|1.22139|15|0.392791|7|-0.310274|13|2025-07-01|1.16897|15|0.272286|7|-0.411619|7|2025-06-30|0.34086|7|0.454236|7|-0.328054|7
2025-07-02 19:42:41|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-07-02|4.39622|8|0.103654|7|-0.129433|7|2025-07-01|25.04864|7|0.103923|8|-0.2079|7|2025-06-30|13.65781|12|0.28527|12|-0.284238|12
2025-07-02 19:42:42|EC.D.CS.CASH.IP|0|none|||0|0|2025-07-02|0.91903|15|0.217549|7|-0.192957|7|2025-07-01|17.20988|15|0.167625|7|-0.119674|7|2025-06-30|4.56893|15|0.048309|14|-0.071344|7
2025-07-02 19:42:42|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-07-02|2.72195|15|0.129576|14|-0.138386|7|2025-07-01|7.10999|15|0.136684|7|-0.13729|8|2025-06-30|11.44089|15|0.105675|9|-0.094977|8
2025-07-02 19:42:43|EC.D.SASY.CASH.IP|0|none|||0|0|2025-07-02|5.39002|15|0.108173|13|-0.298294|7|2025-07-01|3.61106|14|0.206486|14|-0.096759|14|2025-06-30|5.6738|7|0.134228|7|-0.109703|7
2025-07-02 19:42:44|KA.D.BA.CASH.IP|0|none|||0|0|2025-07-02|13.02788|13|0.19058|14|-0.189805|7|2025-07-01|13.82194|15|0.133333|11|-0.186319|14|2025-06-30|12.61594|7|0.106752|7|-0.213049|7
2025-07-02 19:42:44|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-02|1.00425|7|0.167224|1|-0.33195|1||10000||0||0||2025-06-30|1.91797|2|0.255102|1|-0.424448|1
2025-07-02 19:42:45|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-02|1.71715|1|0.2|7|-0.199601|7||10000||0||0||2025-06-30|12.09227|1|0.099404|1|-0.198216|1