2025-07-01 21:20:51|IX.D.SPTRD.IFE.IP|15720|2025-06-29 22:00:10|2025-06-29 23:59:50|6186.24|160.2|0.00954|2025-07-01|0.00806|17|0.040993|16|-0.109969|19|2025-06-30|0.00806|19|0.074828|17|-0.116302|19|2025-06-29|0.01131|23|0.051513|22|-0.030119|22
2025-07-01 21:20:52|IX.D.RUSSELL.IEN.IP|14118|2025-06-29 22:00:10|2025-06-29 23:59:50|2181.5|25.9|0.01335|2025-07-01|0.01355|16|0.112943|16|-0.167588|19|2025-06-30|0.01372|6|0.087108|13|-0.128718|17|2025-06-29|0.01374|23|0.059784|22|-0.027485|22
2025-07-01 21:20:54|IX.D.DOW.IFE.IP|16060|2025-06-29 22:00:10|2025-06-29 23:59:50|44002.3|9.6|0.00844|2025-07-01|0.00539|16|0.060899|13|-0.101659|19|2025-06-30|0.00545|19|0.073146|17|-0.102665|17|2025-06-29|0.0109|23|0.047806|22|-0.033903|22
2025-07-01 21:20:55|IX.D.FANG.IFM.IP|16609|2025-06-29 22:02:10|2025-06-29 23:59:50|14932.9|0|0.02299|2025-07-01|0.01211|14|0.115498|20|-0.198769|20|2025-06-30|0.01202|19|0.088032|13|-0.145259|13|2025-06-29|0.03347|23|0.058915|22|-0.029476|22
2025-07-01 21:20:56|IX.D.NASDAQ.IFE.IP|16782|2025-06-29 22:00:10|2025-06-29 23:59:50|22598.6|54.1|0.00855|2025-07-01|0.00488|14|0.050769|19|-0.134725|19|2025-06-30|0.00485|19|0.091246|17|-0.139779|17|2025-06-29|0.00973|23|0.063267|22|-0.032351|22
2025-07-01 21:20:57|IX.D.ASX.IFD.IP|11044|2025-06-29 22:02:00|2025-06-29 23:59:50|8549.3|7|0.02435|2025-07-01|0.01167|1|0.053644|0|-0.075881|7|2025-06-30|0.01166|4|0.035128|0|-0.058432|6|2025-06-29|0.04239|23|0.029239|23|-0.047911|23
2025-07-01 21:21:01|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:21:01|IX.D.CAC.IFM.IP|12219|2025-06-29 22:02:00|2025-06-29 23:59:50|7715.3|6.1|0.02439|2025-07-01|0.01306|7|0.074663|13|-0.058605|19|2025-06-30|0.013|7|0.123428|8|-0.084225|6|2025-06-29|0.05181|23|0.032377|22|-0.031065|23
2025-07-01 21:21:02|IX.D.XINHUA.IFM.IP|10987|2025-06-29 22:02:00|2025-06-29 23:59:50|13472|33.3|4.94263|2025-07-01|0.07387|3|0.089176|1|-0.133576|1|2025-06-30|0.07416|6|0.14135|1|-0.170752|1|2025-06-29|0.17811|23|0.021535|22|-0.012636|22
2025-07-01 21:21:03|IX.D.HSCHIN.IFU.IP|12749|2025-06-29 22:02:00|2025-06-29 23:59:50|8760.6|5.5|0.15406|2025-07-01|0.20593|18|0.056235|13|-0.040116|14|2025-06-30|0.06875|6|0.187441|1|-0.159894|1|2025-06-29|0.2054|23|0.020542|22|-0.015999|22
2025-07-01 21:21:05|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:21:06|IX.D.EMGMKT.IFE.IP|9716|2025-06-29 22:02:00|2025-06-29 23:58:50|1229.6|20.5|0.07853|2025-07-01|0.04054|18|0.040558|13|-0.130039|0|2025-06-30|0.04066|19|0.040876|13|-0.064983|19|2025-06-29|0.16251|23|0.081433|22|-0.024426|22
2025-07-01 21:21:07|IX.D.STXE.IFM.IP|11129|2025-06-29 22:02:00|2025-06-29 23:59:50|5343.3|83.5|0.02086|2025-07-01|0.02824|6|0.062157|0|-0.050822|0|2025-06-30|0.02807|6|0.112709|8|-0.075437|17|2025-06-29|0.05611|23|0.031792|22|-0.031777|23
2025-07-01 21:21:08|IX.D.FTSE.CFD.IP|13616|2025-06-29 22:02:00|2025-06-29 23:59:50|8792.2|8.8|0.02226|2025-07-01|0.01139|7|0.057091|13|-0.054589|19|2025-06-30|0.01136|7|0.05232|8|-0.065052|15|2025-06-29|0.04546|23|0.020454|22|-0.032973|23
2025-07-01 21:21:09|KB.D.MID250.CASH.IP|5813|2025-06-30 07:15:00|2025-06-30 15:29:50|21644.15|0|0|2025-07-01|0|7|0.038043|8|-0.041127|11|2025-06-30|0|7|0.086762|8|-0.05873|7||10000||0||0|
2025-07-01 21:21:11|IX.D.DAX.IFMM.IP|14620|2025-06-29 22:02:00|2025-06-29 23:59:50|24146.3|3.5|0.01321|2025-07-01|0.00586|7|0.066975|7|-0.070392|19|2025-06-30|0.00582|7|0.109292|8|-0.089121|17|2025-06-29|0.02897|23|0.053909|22|-0.026136|22
2025-07-01 21:21:12|TM.D.MDAX.IFM.IP|3180|2025-06-30 06:10:00|2025-06-30 19:59:50|30049|1.5|33.27584|2025-07-01|0.32858|6|0.082935|8|-0.132807|10|2025-06-30|0.32856|6|0.181854|7|-0.230612|15||10000||0||0|
2025-07-01 21:21:12|TM.D.TECDAX.IFM.IP|939|2025-06-30 06:00:00|2025-06-30 15:50:00||0|31.21525|2025-07-01|16.52974|15|0.547733|15|-1.10506|15|2025-06-30|28.64371|15|0.514553|15|-1.057662|15||10000||0||0|
2025-07-01 21:21:13|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:21:14|IX.D.HANGSENG.IFU.IP|13910|2025-06-29 22:02:00|2025-06-29 23:59:50|24264.9|5.3|0.08561|2025-07-01|0.12384|18|0.057994|13|-0.042187|14|2025-06-30|0.02066|6|0.106172|1|-0.13681|1|2025-06-29|0.12359|23|0.016483|22|-0.014444|22
2025-07-01 21:21:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:21:14|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:21:15|IX.D.MIB.IFM.IP|11829|2025-06-29 22:02:00|2025-06-29 23:59:50|39869|1.7|3.55311|2025-07-01|0.05031|6|0.088358|7|-0.088244|19|2025-06-30|0.05015|6|0.075468|15|-0.075472|17|2025-06-29|0.10026|23|0.035342|22|-0.031064|23
2025-07-01 21:21:16|IX.D.NIKKEI.IFD.IP|14971|2025-06-29 22:00:10|2025-06-29 23:59:50|40596.6|7.1|0.01851|2025-07-01|0.01744|0|0.087673|0|-0.107391|21|2025-06-30|0.01716|1|0.124542|17|-0.159358|17|2025-06-29|0.02614|23|0.058298|22|-0.060281|23
2025-07-01 21:21:17|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:21:18|IX.D.AEX.IFM.IP|8988|2025-06-29 22:02:00|2025-06-29 23:59:20|920.7|1.8|0.02276|2025-07-01|0.01095|7|0.120453|6|-0.065931|8|2025-06-30|0.01089|7|0.098054|8|-0.119293|7|2025-06-29|0.05427|23|0.021763|22|-0.021756|22
2025-07-01 21:21:18|IX.D.OBX.IFM.IP|1023|2025-06-30 07:28:00|2025-06-30 14:19:50||0.1|49.88118|2025-07-01|58.71294|7|0.048956|8|-0.049111|13|2025-06-30|42.17402|10|0.065338|8|-0.048929|13||10000||0||0|
2025-07-01 21:21:19|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:21:19|IX.D.SINGAPORE.IFM.IP|7388|2025-06-29 22:02:00|2025-06-29 23:58:40|411.14|4.7|14.77836|2025-07-01|0.21455|21|0.072883|1|-0.133879|14|2025-06-30|0.14597|22|0.060983|9|-0.085108|1|2025-06-29|0.14586|23|0.024352|22|-0.02434|22
2025-07-01 21:21:20|IX.D.SAF.IFMMX.IP|12855|2025-06-29 22:02:00|2025-06-29 23:59:50|88304|1.5|4.64917|2025-07-01|0.11206|18|0.101146|7|-0.107772|7|2025-06-30|0.08768|6|0.105042|6|-0.091429|7|2025-06-29|0.1132|23|0.023773|22|-0.020408|22
2025-07-01 21:21:21|IX.D.IBEX.IFM.IP|10403|2025-06-29 22:02:00|2025-06-29 23:59:50|14003.6|1.3|1.86921|2025-07-01|0.03568|7|0.07508|6|-0.082067|7|2025-06-30|0.03576|7|0.071735|13|-0.064244|7|2025-06-29|0.08565|23|0.027835|22|-0.025025|22
2025-07-01 21:21:22|IX.D.OMX.IFM.IP|11122|2025-06-29 22:02:00|2025-06-29 23:59:50|2511.83|10|0.03839|2025-07-01|0.02004|7|0.255899|7|-0.090099|7|2025-06-30|0.01995|7|0.069686|7|-0.074373|7|2025-06-29|0.05968|23|0.029043|22|-0.021134|22
2025-07-01 21:21:23|IX.D.SMI.IFM.IP|11047|2025-06-29 22:02:00|2025-06-29 23:59:50|12008|3.8|0.02452|2025-07-01|0.0167|18|0.100505|7|-0.066815|19|2025-06-30|0.01665|6|0.145937|7|-0.08326|7|2025-06-29|0.04994|23|0.022474|22|-0.021634|23
2025-07-01 21:21:23|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:21:24|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:21:24|CC.D.VSTOXX.UNC.IP|2997|2025-06-30 00:15:00|2025-06-30 19:59:50|18.84|7.4|0.28324|2025-07-01|0.42009|12|0.692964|3|-1.201044|3|2025-06-30|0.42201|9|0.532481|2|-0.4772|1||10000||0||0|
2025-07-01 21:21:25|CC.D.VIX.UME.IP|4446|2025-06-29 22:01:00|2025-06-29 23:59:30||13.8|0.16812|2025-07-01|0.81712|12|0.26001|14|-0.259336|14|2025-06-30|0.82428|22|0.257599|17|-0.257998|14|2025-06-29|0.82968|22|0.208008|22|-0.155844|23
2025-07-01 21:21:25|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:21:26|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:21:26|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:21:27|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:21:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:21:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:21:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:21:29|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:21:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:21:31|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:21:32|CC.D.DX.UME.IP|13771|2025-06-29 22:00:00|2025-06-29 23:59:50|9675.2|2|0.05106|2025-07-01|0.05184|16|0.086299|14|-0.059338|8|2025-06-30|0.05165|12|0.035237|17|-0.035255|18|2025-06-29|0.05167|22|0.01344|23|-0.01447|22
2025-07-01 21:21:34|CS.D.BITCOIN.CFE.IP|16734|2025-06-29 00:00:00|2025-06-29 23:59:10|108356|12.7|0.05|2025-07-01|0.05028|1|0.082995|16|-0.141634|13|2025-06-30|0.04879|1|0.134604|0|-0.20802|21|2025-06-29|0.04834|11|0.084689|8|-0.127846|14
2025-07-01 21:21:35|CS.D.ETHUSD.CFE.IP|19417|2025-06-29 00:00:00|2025-06-29 23:59:50|2500|5.7|0.05623|2025-07-01|0.05212|1|0.186825|7|-0.265263|18|2025-06-30|0.05175|1|0.335015|15|-0.42508|14|2025-06-29|0.05191|23|0.377803|22|-0.642292|21
2025-07-01 21:21:37|CS.D.CRYPTOB10.CFD.IP|24926|2025-06-29 00:00:00|2025-06-29 23:59:50|19445.25|7.4|0.41796|2025-07-01|0.41258|1|0.089679|10|-0.183709|18|2025-06-30|0.40974|20|0.161841|15|-0.12525|21|2025-06-29|0.41128|23|0.128867|22|-0.104072|19
2025-07-01 21:21:37|CS.D.USDBRL.MINI.IP|4865|2025-06-30 12:11:00|2025-06-30 19:59:50|54741|7.1|0.09105|2025-07-01|0.09084|18|0.065651|13|-0.054824|12|2025-06-30|0.09034|12|0.07262|13|-0.157965|15||10000||0||0|
2025-07-01 21:21:38|CS.D.USDINR.MINI.IP|6378|2025-06-30 01:01:00|2025-06-30 19:58:40|8571.1|3|0.28686|2025-07-01|0.18972|6|0.06191|7|-0.066551|4|2025-06-30|0.19366|11|0.059497|9|-0.06886|8||10000||0||0|
2025-07-01 21:21:39|CS.D.USDTWD.MINI.IP|6818|2025-06-30 01:01:00|2025-06-30 19:58:10|28842|3.3|0.14878|2025-07-01|0.06917|17|0.144308|1|-0.140977|1|2025-06-30|0.06936|13|0.135943|3|-0.208225|3||10000||0||0|
2025-07-01 21:21:40|CS.D.EURGBP.MINI.IP|15942|2025-06-29 20:00:00|2025-06-29 23:59:50|8547.3|6.1|0.49249|2025-07-01|0.01091|15|0.079372|8|-0.045391|13|2025-06-30|0.01069|18|0.032707|14|-0.031486|21|2025-06-29|0.01728|23|0.052671|20|-0.052637|21
2025-07-01 21:21:41|CS.D.EURUSD.MINI.IP|15777|2025-06-29 20:00:00|2025-06-29 23:59:50|11725.7|7|0.34932|2025-07-01|0.0053|12|0.094038|8|-0.068637|14|2025-06-30|0.0052|18|0.046778|15|-0.034921|14|2025-06-29|0.6631|23|0.016199|23|-0.028137|21
2025-07-01 21:21:42|CS.D.GBPUSD.MINI.IP|15272|2025-06-29 20:00:00|2025-06-29 23:59:50|13717.2|6.6|0.43519|2025-07-01|0.00689|18|0.034219|13|-0.048118|14|2025-06-30|0.00685|19|0.035027|14|-0.036529|13|2025-06-29|0.09157|21|0.04817|21|-0.062015|21
2025-07-01 21:21:43|CS.D.NZDUSD.MINI.IP|14268|2025-06-29 20:00:00|2025-06-29 23:59:50|6061.5|4.5|0.03208|2025-07-01|0.02945|11|0.054215|14|-0.127925|14|2025-06-30|0.0297|13|0.042846|2|-0.106717|21|2025-06-29|0.03294|23|0.021468|22|-0.013192|23
2025-07-01 21:21:44|CS.D.USDCAD.MINI.IP|14830|2025-06-29 20:00:00|2025-06-29 23:59:50|13680|5.7|0.29335|2025-07-01|0.01202|18|0.060877|14|-0.027117|21|2025-06-30|0.0116|17|0.026463|21|-0.050437|2|2025-06-29|0.06204|21|0.040929|21|-0.046754|22
2025-07-01 21:21:46|CS.D.USDCHF.MINI.IP|15216|2025-06-29 20:00:00|2025-06-29 23:59:50|7982.6|6.4|0.08011|2025-07-01|0.02128|16|0.154603|14|-0.069607|8|2025-06-30|0.02155|12|0.045169|14|-0.050211|14|2025-06-29|0.03006|23|0.063877|21|-0.057563|22
2025-07-01 21:21:47|CS.D.USDCNH.MINI.IP|16672|2025-06-29 20:00:00|2025-06-29 23:59:50|71671.8|8.5|0.23563|2025-07-01|0.00838|3|0.055042|14|-0.026116|13|2025-06-30|0.00838|4|0.018851|1|-0.023855|1|2025-06-29|0.01681|23|0.017301|22|-0.062083|20
2025-07-01 21:21:49|CS.D.USDDKK.MINI.IP|17285|2025-06-29 20:00:00|2025-06-29 23:59:50|63607.6|12.1|0.34725|2025-07-01|0.02366|16|0.115398|14|-0.099848|8|2025-06-30|0.02357|10|0.034468|14|-0.043555|18|2025-06-29|0.03147|23|0.032741|20|-0.036487|21
2025-07-01 21:21:50|CS.D.USDHUF.MINI.IP|16894|2025-06-29 20:00:00|2025-06-29 23:59:50|33975|12.1|0.14781|2025-07-01|0.05891|16|0.106799|14|-0.089096|8|2025-06-30|0.05862|12|0.153524|19|-0.098248|20|2025-06-29|0.35326|22|0.070691|23|-0.076537|23
2025-07-01 21:21:51|CS.D.USDJPY.MINI.IP|16170|2025-06-29 20:00:00|2025-06-29 23:59:50|14450.3|8.2|0.0867|2025-07-01|0.00488|19|0.185243|14|-0.113898|13|2025-06-30|0.00484|0|0.078365|17|-0.04021|2|2025-06-29|0.00574|23|0.020749|22|-0.065764|21
2025-07-01 21:21:52|CS.D.USDKRW.MINI.IP|10612|2025-06-30 00:01:00|2025-06-30 19:58:40|134932.5|6.1|0.08973|2025-07-01|0.07378|16|0.059222|14|-0.061066|0|2025-06-30|0.07392|3|0.055331|11|-0.045088|16||10000||0||0|
2025-07-01 21:21:53|CS.D.USDMXN.MINI.IP|14420|2025-06-29 20:00:00|2025-06-29 23:59:50|188066.2|8.6|0.06007|2025-07-01|0.02664|18|0.08675|17|-0.047044|13|2025-06-30|0.02676|15|0.067754|22|-0.160814|17|2025-06-29|0.04839|23|0.05377|22|-0.035825|22
2025-07-01 21:21:54|CS.D.USDNOK.MINI.IP|16876|2025-06-29 20:00:00|2025-06-29 23:59:50|100642.3|27.4|0.05295|2025-07-01|0.02574|10|0.08632|13|-0.104118|21|2025-06-30|0.02484|11|0.109716|23|-0.118201|23|2025-06-29|0.16981|23|0.068966|23|-0.142813|23
2025-07-01 21:21:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:21:56|CS.D.USDSEK.MINI.IP|14775|2025-06-29 20:00:00|2025-06-29 23:59:50|94675.6|12.5|2.44554|2025-07-01|0.05372|12|0.089793|14|-0.092375|13|2025-06-30|0.04992|10|0.065263|15|-0.055262|14|2025-06-29|0.12249|21|0.058553|23|-0.054205|23
2025-07-01 21:21:57|CS.D.USDSGD.MINI.IP|15950|2025-06-29 20:00:00|2025-06-29 23:59:50|12757.9|5.9|0.81288|2025-07-01|0.01417|9|0.057417|14|-0.034596|13|2025-06-30|0.01437|5|0.023555|14|-0.025943|18|2025-06-29|0.12559|21|0.079223|21|-0.039193|21
2025-07-01 21:21:59|CS.D.USDZAR.MINI.IP|13913|2025-06-29 20:00:00|2025-06-29 23:59:10|177744|9.6|0.22977|2025-07-01|0.05111|19|0.118193|14|-0.062332|12|2025-06-30|0.05069|7|0.12558|22|-0.136025|22|2025-06-29|0.19222|22|0.185927|21|-0.09555|23
2025-07-01 21:21:59|CS.D.ALUMINIUM.MINI.IP|4861|2025-06-30 00:02:00|2025-06-30 17:59:20|2590.3|2.5|0.23234|2025-07-01|0.22977|14|0.088241|7|-0.076982|17|2025-06-30|0.23117|9|0.115772|0|-0.084762|17||10000||0||0|
2025-07-01 21:22:00|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:22:01|CC.D.W.UME.IP|6355|2025-06-30 00:00:00|2025-06-30 18:19:50|538.8|13.4|0.07102|2025-07-01|0.1091|18|0.310276|13|-0.146065|14|2025-06-30|0.11023|15|0.185288|13|-0.312156|16||10000||0||0|
2025-07-01 21:22:01|CC.D.KC.UME.IP|5093|2025-06-30 08:15:00|2025-06-30 17:29:50|29701.6|4|0.11265|2025-07-01|0.07284|17|0.295889|12|-0.70729|8|2025-06-30|0.07587|17|0.324466|8|-0.285115|13||10000||0||0|
2025-07-01 21:22:02|CS.D.COPPER.MINI.IP|11120|2025-06-30 00:02:00|2025-06-30 17:59:20|9867.6|6|0.13838|2025-07-01|0.10017|14|0.121739|17|-0.080718|6|2025-06-30|0.1014|16|0.08654|11|-0.101736|11||10000||0||0|
2025-07-01 21:22:03|CC.D.C.UME.IP|5385|2025-06-30 00:00:00|2025-06-30 18:19:50||29.8|0.05302|2025-07-01|0.14691|0|0.223658|13|-0.099256|13|2025-06-30|0.14537|0|0.461389|16|-0.434888|16||10000||0||0|
2025-07-01 21:22:04|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:22:05|CS.D.CFEGOLD.CFE.IP|16307|2025-06-29 22:01:40|2025-06-29 23:59:50|3263.58|12.4|0.06677|2025-07-01|0.00932|18|0.059894|15|-0.074616|14|2025-06-30|0.00919|16|0.06356|19|-0.084021|9|2025-06-29|0.01385|23|0.112158|22|-0.10202|22
2025-07-01 21:22:06|CC.D.HO.UME.IP|12707|2025-06-29 22:00:00|2025-06-29 23:59:10|22268|4.4|0.08695|2025-07-01|0.08592|20|0.117493|13|-0.223004|18|2025-06-30|0.08796|17|0.157141|2|-0.177636|10|2025-06-29|0.08985|22|0.130501|22|-0.16621|22
2025-07-01 21:22:07|CC.D.HG.UME.IP|11837|2025-06-29 22:00:10|2025-06-29 23:59:40|51149.3|3.9|0.03661|2025-07-01|0.03867|14|0.378637|6|-0.17907|6|2025-06-30|0.03899|6|0.088875|13|-0.142903|15|2025-06-29|0.03907|23|0.092718|22|-0.068338|22
2025-07-01 21:22:07|CC.D.IRON.UME.IP|4115|2025-06-30 01:00:00|2025-06-30 14:59:50|699.9|148.7|0.16696|2025-07-01|0.64351|1|0.17301|13|-0.115158|5|2025-06-30|0.63946|1|0.100057|13|-0.071449|14||10000||0||0|
2025-07-01 21:22:08|CS.D.LEAD.MINI.IP|3399|2025-06-30 00:02:00|2025-06-30 17:58:50|2031|2.1|0.29452|2025-07-01|0.29337|13|0.083411|6|-0.328754|17|2025-06-30|0.29301|14|0.14662|12|-0.14147|12||10000||0||0|
2025-07-01 21:22:09|CO.D.LH.FWM2.IP|1273|2025-06-30 13:30:00|2025-06-30 17:59:50|11003|6|0.10832||10000||0||0||2025-06-30|0.13499|13|0.126571|17|-0.409982|13||10000||0||0|
2025-07-01 21:22:10|CC.D.LC.UME.IP|3218|2025-06-30 13:30:00|2025-06-30 18:04:50|21203.5|11.6|0.05564|2025-07-01|0.05703|13|0.320298|13|-0.325914|13|2025-06-30|0.05655|17|0.141615|13|-0.222334|13||10000||0||0|
2025-07-01 21:22:10|EN.D.LGO.FWM1.IP|8813|2025-06-29 22:00:00|2025-06-29 23:59:00|649.4|16.8|0.12332|2025-07-01|0.14759|21|0.303444|5|-0.177751|16|2025-06-30|0.15077|17|0.123077|2|-0.121599|10|2025-06-29|0.15417|23|0.107875|22|-0.291859|22
2025-07-01 21:22:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:22:12|CS.D.CFDSILVER.CFM.IP|14481|2025-06-29 22:01:40|2025-06-29 23:59:50|3575.2|6.6|0.14279|2025-07-01|0.05556|19|0.141278|7|-0.137412|12|2025-06-30|0.05611|20|0.092053|0|-0.125066|13|2025-06-29|0.07675|22|0.279267|22|-0.267117|22
2025-07-01 21:22:13|CC.D.NG.UME.IP|11067|2025-06-29 22:00:00|2025-06-29 23:59:50|3466|15.3|0.06266|2025-07-01|0.0865|0|0.534442|13|-0.323149|7|2025-06-30|0.08185|5|0.290698|17|-0.318656|17|2025-06-29|0.08194|23|0.136017|22|-0.37594|22
2025-07-01 21:22:14|CC.D.CC.UME.IP|4880|2025-06-30 08:45:00|2025-06-30 17:29:50|8843.3|2.6|0.12691|2025-07-01|0.11938|17|0.380831|14|-0.392607|15|2025-06-30|0.11334|15|0.516641|15|-0.380181|15||10000||0||0|
2025-07-01 21:22:15|CS.D.NICKEL.MINI.IP|880|2025-06-30 07:02:00|2025-06-30 17:56:00|15120|1.1|0.39541|2025-07-01|0.39473|7|0.072588|17|-0.072521|15|2025-06-30|0.39447|9|0.059277|15|-0.072713|16||10000||0||0|
2025-07-01 21:22:15|CC.D.RB.UME.IP|12866|2025-06-29 22:00:00|2025-06-29 23:59:10|20546|3.4|0.09915|2025-07-01|0.09527|19|0.110359|15|-0.106157|13|2025-06-30|0.0964|13|0.106682|10|-0.126079|15|2025-06-29|0.11511|23|0.116539|22|-0.102066|22
2025-07-01 21:22:16|CC.D.CT.UME.IP|6577|2025-06-30 01:00:00|2025-06-30 18:19:50|6806.4|5.4|0.18561|2025-07-01|0.21842|6|0.118847|13|-0.115875|1|2025-06-30|0.2167|1|0.182845|16|-0.711858|16||10000||0||0|
2025-07-01 21:22:17|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:22:18|CC.D.SB.UME.IP|5075|2025-06-30 07:30:00|2025-06-30 16:59:50|1620.1|18.6|0.07152|2025-07-01|0.18539|7|0.189777|13|-0.247448|8|2025-06-30|0.18041|7|0.330449|7|-0.240311|16||10000||0||0|
2025-07-01 21:22:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:22:19|CC.D.LCO.UME.IP|13243|2025-06-29 22:00:00|2025-06-29 23:59:10|6614.2|30.6|8.53192|2025-07-01|0.07651|21|0.118435|15|-0.13529|7|2025-06-30|0.92406|13|0.135544|2|-0.17909|14|2025-06-29|14.34368|22|0.186806|22|-0.188256|22
2025-07-01 21:22:20|CC.D.CL.UME.IP|14353|2025-06-29 22:00:00|2025-06-29 23:59:50|6436|21.2|0.64366|2025-07-01|0.04554|17|0.120378|15|-0.15042|7|2025-06-30|0.0454|17|0.139392|2|-0.213755|14|2025-06-29|2.2767|22|0.220377|22|-0.273934|22
2025-07-01 21:22:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:22:21|CC.D.SM.UME.IP|5705|2025-06-30 00:00:00|2025-06-30 18:19:50|27755.1|7.1|0.11791|2025-07-01|0.14443|0|0.085539|0|-0.103644|13|2025-06-30|0.14352|15|0.217398|16|-0.217064|0||10000||0||0|
2025-07-01 21:22:22|CC.D.BO.UME.IP|8374|2025-06-30 00:00:00|2025-06-30 18:19:50|5259|4.5|0.11116|2025-07-01|0.11207|17|0.207528|13|-0.396394|0|2025-06-30|0.11344|0|0.256587|16|-0.210674|16||10000||0||0|
2025-07-01 21:22:23|CC.D.S.UME.IP|6666|2025-06-30 00:00:00|2025-06-30 18:19:50|1027.1|22.6|0.06893|2025-07-01|0.11673|17|0.088705|13|-0.146284|0|2025-06-30|0.1157|15|0.176056|16|-0.250675|16||10000||0||0|
2025-07-01 21:22:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:22:24|CS.D.PLAT.CFM.IP|14213|2025-06-29 22:01:40|2025-06-29 23:59:50|1340.9|4.8|0.48696|2025-07-01|0.36848|1|0.306588|16|-0.284091|8|2025-06-30|0.36494|7|0.250867|12|-0.285338|23|2025-06-29|0.37292|23|0.193885|22|-0.195195|22
2025-07-01 21:22:25|CS.D.ZINC.MINI.IP|6542|2025-06-30 00:02:00|2025-06-30 17:59:00|2733.5|2.9|0.21975|2025-07-01|0.21882|0|0.135368|7|-0.142388|6|2025-06-30|0.21584|5|0.185759|15|-0.190867|7||10000||0||0|
2025-07-01 21:22:26|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:22:26|IX.D.CANNABIS.IFD.IP|784|2025-06-30 13:33:10|2025-06-30 18:59:50|60.04|0|1.70106||10000||0||0||2025-06-30|1.68425|18|0.663153|18|-0.288136|13||10000||0||0|
2025-07-01 21:22:27|KB.D.BANKS.CASH.IP|4093|2025-06-30 07:15:00|2025-06-30 15:29:50|5941.09|0|0|2025-07-01|0|7|0.053348|13|-0.064821|14|2025-06-30|0|7|0.075685|13|-0.062167|8||10000||0||0|
2025-07-01 21:22:28|KB.D.AERO.CASH.IP|3608|2025-06-30 07:15:00|2025-06-30 15:29:50|18791.99|0|0|2025-07-01|0|7|0.161162|11|-0.128603|14|2025-06-30|0|7|0.088326|10|-0.11978|8||10000||0||0|
2025-07-01 21:22:28|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:22:28|KB.D.CHEMS.CASH.IP|1305|2025-06-30 07:15:10|2025-06-30 15:29:50|7006.65|0|0|2025-07-01|0|7|0.153979|8|-0.122491|8|2025-06-30|0|7|0.181274|8|-0.151482|13||10000||0||0|
2025-07-01 21:22:29|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:22:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:22:30|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:22:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:22:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:22:32|KB.D.FDR.CASH.IP|3286|2025-06-30 07:15:10|2025-06-30 15:29:50|4410.69|0|0|2025-07-01|0|7|0.11973|8|-0.06536|8|2025-06-30|0|7|0.064031|13|-0.051039|11||10000||0||0|
2025-07-01 21:22:32|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:22:33|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:22:33|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:22:34|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:22:34|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:22:34|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:22:35|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:22:35|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:22:36|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:22:36|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:22:37|KB.D.MINING.CASH.IP|889|2025-06-30 07:15:00|2025-06-30 15:29:30|17378.64|0|0|2025-07-01|0|7|0.176481|7|-0.174713|14|2025-06-30|0|7|0.16424|14|-0.146175|13||10000||0||0|
2025-07-01 21:22:37|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:22:38|KB.D.OIL.CASH.IP|3481|2025-06-30 07:15:00|2025-06-30 15:29:50|7920.84|0|0|2025-07-01|0|7|0.101372|13|-0.197219|13|2025-06-30|0|7|0.083791|10|-0.084927|13||10000||0||0|
2025-07-01 21:22:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:22:39|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:22:40|KB.D.REAL.CASH.IP|2464|2025-06-30 07:15:00|2025-06-30 15:29:50|2177.28|0|0|2025-07-01|0|7|0.108461|8|-0.044208|7|2025-06-30|0|7|0.135325|8|-0.042371|9||10000||0||0|
2025-07-01 21:22:40|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:22:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:22:41|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:22:42|KB.D.HOTELS.CASH.IP|3638|2025-06-30 07:15:00|2025-06-30 15:29:50|9017.8|0|0|2025-07-01|0|7|0.095813|7|-0.083233|8|2025-06-30|0|7|0.160295|8|-0.0894|13||10000||0||0|
2025-07-01 21:22:42|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:22:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:22:43|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:22:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:22:44|KB.D.OZENER.IFD.IP|1382|2025-06-30 00:10:10|2025-06-30 05:59:40|8682.4|0|0.40066|2025-07-01|0.40019|1|0||0||2025-06-30|0.40078|3|0||0|||10000||0||0|
2025-07-01 21:22:44|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:22:45|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:22:45|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:22:46|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:22:46|KB.D.OZUTILI.IFD.IP|1191|2025-06-30 00:10:10|2025-06-30 05:59:10|9162.1|0|0.40086|2025-07-01|0.40061|0|0||0||2025-06-30|0.40046|3|0||0|||10000||0||0|
2025-07-01 21:22:47|SE.D.MMM.CASH.IP|4443|2025-06-30 08:00:00|2025-06-30 23:58:10||578.2|22.81694|2025-07-01|2.41204|21|0.928136|8|-1.814162|20|2025-06-30|1.37542|20|2.532415|9|-1.05194|20||10000||0||0|
2025-07-01 21:22:47|SA.D.AXP.CASH.IP|4523|2025-06-30 08:00:00|2025-06-30 23:57:40||732.8|15.81478|2025-07-01|0.55162|12|6|8|-0.309981|20|2025-06-30|20.5655|19|0.542159|13|-0.486198|20||10000||0||0|
2025-07-01 21:22:48|UA.D.AAPL.CASH.IP|9923|2025-06-30 08:01:00|2025-06-30 23:59:50|20904|6704.4|7.70005|2025-07-01|0.00583|18|0.313919|13|-0.409087|13|2025-06-30|0.00751|17|0.80008|18|-0.256945|19||10000||0||0|
2025-07-01 21:22:49|SA.D.BA.CASH.IP|6452|2025-06-30 08:00:00|2025-06-30 23:59:40|20969|1364.5|12.05868|2025-07-01|5.76688|21|0.481232|8|-0.343315|20|2025-06-30|2.82409|19|0.35135|20|-0.42649|20||10000||0||0|
2025-07-01 21:22:50|SB.D.CAT.CASH.IP|4333|2025-06-30 08:00:00|2025-06-30 23:57:20|38450|433.8|18.33102|2025-07-01|22.71947|19|0.277922|10|-1.412821|21|2025-06-30|0.85062|11|0.27146|8|-0.386548|20||10000||0||0|
2025-07-01 21:22:51|SB.D.CVX.CASH.IP|5858|2025-06-30 08:00:00|2025-06-30 23:59:30|14301|1114.6|7.34071|2025-07-01|0.58772|14|0.259485|8|-0.23056|10|2025-06-30|4.68313|14|0.22409|8|-0.293399|8||10000||0||0|
2025-07-01 21:22:51|UA.D.CSCO.CASH.IP|4489|2025-06-30 08:00:00|2025-06-30 23:51:00|6902|5662|3.8017|2025-07-01|0.34325|14|0.520909|8|-0.361011|9|2025-06-30|0.02879|22|0.189063|13|-0.174393|13||10000||0||0|
2025-07-01 21:22:52|SD.D.KO.CASH.IP|7011|2025-06-30 08:00:00|2025-06-30 23:57:40|7159|2589.3|3.63191|2025-07-01|0.01388|19|0.384561|8|-0.169875|8|2025-06-30|0.01421|16|0.426743|20|-0.49491|20||10000||0||0|
2025-07-01 21:22:53|SB.D.DOWWUS.CASH.IP|3600|2025-06-30 13:30:00|2025-06-30 19:59:50|2648|1317.3|4.78476|2025-07-01|0.87776|19|0.327273|15|-0.214362|19|2025-06-30|0.9655|18|0.224467|13|-0.337838|13||10000||0||0|
2025-07-01 21:22:54|SH.D.XOM.CASH.IP|6146|2025-06-30 08:00:00|2025-06-30 23:59:40|10777|2924.4|5.25177|2025-07-01|0.29211|14|0.970335|20|-0.258948|13|2025-06-30|0.30562|15|0.358621|8|-0.249077|13||10000||0||0|
2025-07-01 21:22:54|SC.D.GS.CASH.IP|5419|2025-06-30 08:00:00|2025-06-30 23:59:20||593.8|19.73325|2025-07-01|11.58805|21|0.702078|12|-0.729782|8|2025-06-30|11.33678|19|0.439779|8|-0.447052|13||10000||0||0|
2025-07-01 21:22:55|SC.D.HD.CASH.IP|4834|2025-06-30 08:00:00|2025-06-30 23:57:50||940.5|18.2357|2025-07-01|0.37814|21|0.324028|8|-0.884883|9|2025-06-30|0.58751|20|0.194974|13|-0.436776|11||10000||0||0|
2025-07-01 21:22:56|SD.D.IBM.CASH.IP|5602|2025-06-30 08:00:00|2025-06-30 23:59:50|28999|449.1|22.74691|2025-07-01|0.69311|21|0.909559|8|-0.241062|13|2025-06-30|10.18009|19|0.37572|9|-0.285094|20||10000||0||0|
2025-07-01 21:22:56|UB.D.INTC.CASH.IP|6816|2025-06-30 08:00:00|2025-06-30 23:59:50|2228|7650.3|3.74426|2025-07-01|0.46653|15|0.312779|13|-0.352423|15|2025-06-30|1.58857|14|0.348584|8|-0.522648|13||10000||0||0|
2025-07-01 21:22:57|SD.D.JNJ.CASH.IP|5546|2025-06-30 08:00:00|2025-06-30 23:59:50||1534|8.25791|2025-07-01|0.31624|21|0.758675|9|-0.282232|20|2025-06-30|5.69798|14|0.660066|20|-0.772858|20||10000||0||0|
2025-07-01 21:22:58|SD.D.JPM.CASH.IP|6411|2025-06-30 08:00:00|2025-06-30 23:59:20||1478.4|12.8517|2025-07-01|2.34552|19|20.320833|8|-0.553512|13|2025-06-30|1.90211|19|1.801802|8|-1.375506|8||10000||0||0|
2025-07-01 21:22:58|SE.D.MCD.CASH.IP|5389|2025-06-30 08:00:00|2025-06-30 23:59:10|29210|954.8|17.13025|2025-07-01|17.40724|19|0.381129|13|-0.692228|20|2025-06-30|21.07985|19|0.395801|8|-0.190983|13||10000||0||0|
2025-07-01 21:22:59|SE.D.MRK.CASH.IP|5465|2025-06-30 08:00:00|2025-06-30 23:58:20|8181|3259.5|4.35505|2025-07-01|0.6022|15|0.304414|8|-0.696651|20|2025-06-30|1.80149|14|0.240202|13|-0.796158|20||10000||0||0|
2025-07-01 21:23:00|UC.D.MSFT.CASH.IP|8062|2025-06-30 08:00:00|2025-06-30 23:59:20|49109|2538.9|9.76532|2025-07-01|0.8612|14|0.128871|13|-0.11881|13|2025-06-30|0.30883|14|0.094531|13|-0.179892|19||10000||0||0|
2025-07-01 21:23:00|SE.D.NKE.CASH.IP|7603|2025-06-30 08:00:00|2025-06-30 23:59:50|7319|4785.5|6.62891|2025-07-01|0.28921|21|0.671235|13|-0.547753|11|2025-06-30|0.87406|14|0.363636|8|-0.559441|13||10000||0||0|
2025-07-01 21:23:02|SE.D.PFE.CASH.IP|6706|2025-06-30 08:00:00|2025-06-30 23:59:30|2423|10042.5|1.89035|2025-07-01|0.03991|18|0.479042|21|-0.476758|21|2025-06-30|0.04111|15|0.206526|13|-0.330306|20||10000||0||0|
2025-07-01 21:23:02|SE.D.PG.CASH.IP|5514|2025-06-30 08:00:00|2025-06-30 23:57:50|16091|1685.3|7.83406|2025-07-01|0.43771|21|0.289054|13|-0.539535|20|2025-06-30|2.04251|14|0.195276|13|-0.239174|13||10000||0||0|
2025-07-01 21:23:03|SH.D.UTX.CASH.IP|4062|2025-06-30 13:30:00|2025-06-30 20:00:00|14418|881.4|9.91967|2025-07-01|8.79163|19|0.153022|14|-0.263889|14|2025-06-30|8.75997|19|0.345352|13|-0.185401|13||10000||0||0|
2025-07-01 21:23:03|SG.D.TRVUS.CASH.IP|2539|2025-06-30 13:30:00|2025-06-30 19:59:50|26744|258.3|35.99793|2025-07-01|38.51435|14|0.253232|16|-0.254624|16|2025-06-30|27.60289|19|0.376483|13|-0.336052|13||10000||0||0|
2025-07-01 21:23:04|SH.D.UNH.CASH.IP|8412|2025-06-30 08:00:00|2025-06-30 23:59:40|32340|1889.1|10.21828|2025-07-01|1.75761|14|1.36637|8|-0.715321|20|2025-06-30|7.2946|19|0.18766|13|-0.353105|13||10000||0||0|
2025-07-01 21:23:05|SH.D.VZ.CASH.IP|5805|2025-06-30 08:00:00|2025-06-30 23:59:30|4355|4157.5|2.31655|2025-07-01|0.02289|19|0.3696|13|-0.297824|20|2025-06-30|0.02345|15|0.117426|13|-0.231481|20||10000||0||0|
2025-07-01 21:23:06|SH.D.VUS.CASH.IP|5530|2025-06-30 08:00:00|2025-06-30 23:59:30|35550|1350.1|10.16764|2025-07-01|11.878|19|0.628376|10|-0.910325|8|2025-06-30|5.98017|19|0.438472|20|-0.763273|20||10000||0||0|
2025-07-01 21:23:06|SH.D.WAG.CASH.IP|3796|2025-06-30 13:30:00|2025-06-30 19:59:50|1147|2718.2|0.00644|2025-07-01|0.08718|13|0.174672|13|-0.08726|19|2025-06-30|0.07282|13|0.087489|13|-0.08726|19||10000||0||0|
2025-07-01 21:23:07|SH.D.WMT.CASH.IP|6005|2025-06-30 08:00:00|2025-06-30 23:59:50|9822|2943.7|4.25704|2025-07-01|0.70774|19|1.708595|8|-0.143296|13|2025-06-30|0.3417|19|0.475944|8|-0.174145|13||10000||0||0|
2025-07-01 21:23:08|UB.D.GOOGUS.CASH.IP|8489|2025-06-30 08:05:00|2025-06-30 23:54:40||3484.4|9.3342|2025-07-01|0.00699|19|0.141163|8|-0.192362|13|2025-06-30|0.00714|19|0.448729|13|-0.884258|18||10000||0||0|
2025-07-01 21:23:09|UC.D.NFLX.CASH.IP|5153|2025-06-30 08:00:00|2025-06-30 23:59:30|129202|483.3|12.38051|2025-07-01|0.22497|21|0.319314|13|-0.585724|13|2025-06-30|10.07457|14|0.200839|13|-0.224989|13||10000||0||0|
2025-07-01 21:23:10|UB.D.FB.CASH.IP|8374|2025-06-30 08:01:00|2025-06-30 23:59:50||1134.7|12.29974|2025-07-01|1.82217|14|0.218275|8|-0.174368|14|2025-06-30|3.03315|14|0.233784|16|-0.423615|13||10000||0||0|
2025-07-01 21:23:11|UA.D.AMZN.CASH.IP|9063|2025-06-30 08:00:00|2025-06-30 23:59:50|22033|3823|7.84796|2025-07-01|0.00861|19|0.22779|13|-0.180775|19|2025-06-30|0.00757|19|0.20062|20|-0.313199|13||10000||0||0|
2025-07-01 21:23:11|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:23:12|EC.D.ACCP.CASH.IP|2996|2025-06-30 07:00:20|2025-06-30 15:29:50|4441|25|23.45115|2025-07-01|8.70209|15|0.134983|13|-0.09011|7|2025-06-30|20.85773|14|0.158983|8|-0.135716|7||10000||0||0|
2025-07-01 21:23:12|SA.D.BABA.CASH.IP|7260|2025-06-30 08:00:00|2025-06-30 23:59:20|11399|1614.3|10.19161|2025-07-01|3.93561|14|0.319546|13|-0.24759|13|2025-06-30|2.7038|14|0.292787|18|-0.293047|8||10000||0||0|
2025-07-01 21:23:13|SA.D.ACBUS.CASH.IP|1658|2025-06-30 13:30:00|2025-06-30 19:59:50|428|1164.1|1.45608|2025-07-01|0.23172|17|0.46729|19|-0.465116|19|2025-06-30|0.23485|15|0.719424|18|-0.479616|13||10000||0||0|
2025-07-01 21:23:14|UA.D.CARUS.CASH.IP|2436|2025-06-30 13:30:00|2025-06-30 19:59:50|16892|579.6|22.90553|2025-07-01|34.88733|19|1.032448|13|-0.928994|13|2025-06-30|29.76915|14|0.451743|14|-0.772201|13||10000||0||0|
2025-07-01 21:23:14|ED.D.BAS.CASH.IP|4016|2025-06-30 07:00:10|2025-06-30 15:29:50|4199|327|20.41671|2025-07-01|14.32055|15|0.190703|7|-0.356633|7|2025-06-30|8.17696|7|0.164165|8|-0.140351|7||10000||0||0|
2025-07-01 21:23:15|ED.D.BMW.CASH.IP|3699|2025-06-30 07:00:20|2025-06-30 15:29:50|7562|194.1|15.51786|2025-07-01|7.51018|15|0.134807|13|-0.31881|7|2025-06-30|12.99784|7|0.156291|8|-0.1554|7||10000||0||0|
2025-07-01 21:23:15|UA.D.BNTXUS.CASH.IP|2212|2025-06-30 08:01:00|2025-06-30 23:58:20||172.5|27.90959|2025-07-01|0.77303|20|2.305476|9|-0.612918|13|2025-06-30|2.19048|20|0.356406|13|-0.289017|13||10000||0||0|
2025-07-01 21:23:16|SB.D.CCL.CASH.IP|4632|2025-06-30 13:30:00|2025-06-30 19:59:50|2810|11274.1|0.3448|2025-07-01|0.03529|14|0.713776|13|-0.28021|13|2025-06-30|0.03564|19|0.329791|13|-0.328467|13||10000||0||0|
2025-07-01 21:23:17|EJ.D.CSGN.CASH.IP|1|2025-07-01 07:00:00|2025-07-01 07:00:00||15723|0|2025-07-01|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:23:17|ED.D.DCX.CASH.IP|5249|2025-06-30 07:00:20|2025-06-30 15:29:50|4972|200.4|12.82093|2025-07-01|3.59964|7|0.13321|7|-0.324215|7|2025-06-30|6.46375|7|0.139054|7|-0.177901|7||10000||0||0|
2025-07-01 21:23:18|ED.D.DHERGY.CASH.IP|1935|2025-06-30 07:00:20|2025-06-30 15:29:50|2310|141.1|20.01261|2025-07-01|0.13211|15|0.511509|8|-0.291788|15|2025-06-30|20.90279|14|0.475367|9|-0.258621|12||10000||0||0|
2025-07-01 21:23:18|SB.D.DAL.CASH.IP|5009|2025-06-30 08:00:00|2025-06-30 23:59:30|4891|2098.8|4.5995|2025-07-01|0.30108|21|0.266012|13|-0.816327|10|2025-06-30|2.34659|18|0.302419|13|-3.420523|8||10000||0||0|
2025-07-01 21:23:19|ED.D.DBK.CASH.IP|4824|2025-06-30 07:00:20|2025-06-30 15:29:50|2516.5|850.9|14.09905|2025-07-01|10.03894|15|0.180072|7|-0.201167|8|2025-06-30|5.61243|7|0.154979|7|-0.290192|7||10000||0||0|
2025-07-01 21:23:20|ED.D.LHAG.CASH.IP|2806|2025-06-30 07:00:00|2025-06-30 15:29:50|719.6|724.8|24.04906|2025-07-01|13.24312|15|0.192784|7|-0.166482|7|2025-06-30|19.59597|15|0.334262|7|-0.112013|10||10000||0||0|
2025-07-01 21:23:21|SB.D.D.CASH.IP|4099|2025-06-30 13:30:00|2025-06-30 19:59:50|5650|1433.9|8.50931|2025-07-01|2.37984|19|0.907958|13|-0.139958|15|2025-06-30|6.09319|19|0.561594|13|-0.198413|13||10000||0||0|
2025-07-01 21:23:21|EJ.D.DUFNSW.CASH.IP|913|2025-06-30 07:01:40|2025-06-30 15:19:50|4340|106.7|20.84762|2025-07-01|13.71175|13|0.185615|7|-0.232126|7|2025-06-30|14.36545|15|0.139405|7|-0.093327|10||10000||0||0|
2025-07-01 21:23:22|SB.D.EQR.CASH.IP|3332|2025-06-30 13:30:00|2025-06-30 19:59:50|6747|674.5|10.92846|2025-07-01|8.23223|19|0.255485|13|-0.238379|13|2025-06-30|14.19274|16|0.557985|13|-0.49557|13||10000||0||0|
2025-07-01 21:23:22|UB.D.EXPE.CASH.IP|2767|2025-06-30 13:30:00|2025-06-30 19:59:50|16861|582.4|19.44832|2025-07-01|16.15005|19|0.691937|13|-0.398762|13|2025-06-30|31.00892|18|0.199976|14|-0.258049|13||10000||0||0|
2025-07-01 21:23:23|SC.D.FRT.CASH.IP|2447|2025-06-30 13:30:00|2025-06-30 19:59:50|9496|351.7|21.86718|2025-07-01|9.63067|19|0.300172|13|-0.16|13|2025-06-30|15.2378|19|0.436588|13|-0.899376|13||10000||0||0|
2025-07-01 21:23:23|SC.D.F.CASH.IP|6749|2025-06-30 08:00:00|2025-06-30 23:59:40|1126|22684.2|0.87092|2025-07-01|0.0861|19|0.465549|8|-0.176678|20|2025-06-30|0.09245|19|0.280374|13|-0.278552|13||10000||0||0|
2025-07-01 21:23:24|SC.D.GMUS.CASH.IP|4902|2025-06-30 08:00:00|2025-06-30 23:57:30||2826.2|6.57615|2025-07-01|1.18284|19|1.268719|8|-0.49505|8|2025-06-30|0.02025|19|2.329451|8|-0.487211|8||10000||0||0|
2025-07-01 21:23:25|UB.D.GILD.CASH.IP|3824|2025-06-30 08:00:00|2025-06-30 23:52:10|11125|1749.1|14.65543|2025-07-01|0.44134|12|0.390874|8|-0.751073|13|2025-06-30|8.52403|19|0.772798|20|-0.695197|20||10000||0||0|
2025-07-01 21:23:25|SC.D.HLTUS.CASH.IP|3563|2025-06-30 13:30:00|2025-06-30 19:59:50|26632|632.9|16.65417|2025-07-01|21.15071|19|0.529443|13|-0.23562|13|2025-06-30|15.26642|19|0.883204|13|-0.364621|13||10000||0||0|
2025-07-01 21:23:26|SD.D.JKSUS.CASH.IP|1726|2025-06-30 13:30:00|2025-06-30 19:59:50|2121|462.1|13.0298|2025-07-01|10.88083|19|0.617871|13|-0.759734|13|2025-06-30|21.25882|19|0.604651|19|-0.896649|13||10000||0||0|
2025-07-01 21:23:26|SD.D.JMIAUS.CASH.IP|3414|2025-06-30 13:30:00|2025-06-30 19:59:50|401|5661.6|1.10056|2025-07-01|0.21512|17|3.063457|14|-2.455357|14|2025-06-30|0.24744|16|1.369863|13|-0.742574|15||10000||0||0|
2025-07-01 21:23:27|EG.D.KPN.CASH.IP|1923|2025-06-30 07:00:20|2025-06-30 15:29:50|413.3|774.8|18.32403|2025-07-01|12.97602|15|0.12054|7|-0.096246|7|2025-06-30|15.70944|11|0.096805|7|-0.072481|7||10000||0||0|
2025-07-01 21:23:28|SD.D.LMT.CASH.IP|3717|2025-06-30 08:01:00|2025-06-30 23:59:50|46400|245.5|17.48677|2025-07-01|23.23851|16|0.237576|13|-0.571232|20|2025-06-30|29.45431|19|0.153072|8|-0.613404|20||10000||0||0|
2025-07-01 21:23:28|EC.D.MCA.CASH.IP|5775|2025-06-30 07:00:20|2025-06-30 15:29:50|44705|19.1|6.62797|2025-07-01|1.26158|15|0.145414|7|-0.21815|12|2025-06-30|2.11111|7|0.199601|8|-0.199956|7||10000||0||0|
2025-07-01 21:23:29|UC.D.MRNAUS.CASH.IP|5146|2025-06-30 08:01:00|2025-06-30 23:59:10|2863|2404.9|7.67581|2025-07-01|0.94513|16|0.477064|13|-0.915416|13|2025-06-30|0.2911|20|1.548434|13|-1.006832|11||10000||0||0|
2025-07-01 21:23:30|EJ.D.NESN.CASH.IP|4575|2025-06-30 07:01:40|2025-06-30 15:19:50|7880|263.9|16.11969|2025-07-01|2.33321|15|0.088641|7|-0.101253|7|2025-06-30|14.13325|7|0.08835|8|-0.07533|7||10000||0||0|
2025-07-01 21:23:30|SE.D.NIOUS.CASH.IP|5453|2025-06-30 08:01:00|2025-06-30 23:59:50|350|9872.8|1.05635|2025-07-01|0.28342|16|0.576369|13|-0.290698|12|2025-06-30|0.2849|10|0.290698|23|-0.564972|11||10000||0||0|
2025-07-01 21:23:31|EJ.D.NOV.CASH.IP|4542|2025-06-30 07:01:40|2025-06-30 15:19:50|9582|278.6|13.77282|2025-07-01|2.83581|15|0.175874|7|-0.124236|13|2025-06-30|13.42288|14|0.17725|7|-0.09376|7||10000||0||0|
2025-07-01 21:23:32|KA.D.OCDO.CASH.IP|1899|2025-06-30 07:00:20|2025-06-30 15:29:50|226.4|1558.5|12.42954|2025-07-01|6.73054|15|0.528634|7|-0.213311|11|2025-06-30|27.3823|13|0.222222|15|-0.175055|7||10000||0||0|
2025-07-01 21:23:32|UC.D.ORLY.CASH.IP|3829|2025-06-30 13:30:00|2025-06-30 19:59:50|9009|980.4|11.82869|2025-07-01|17.18366|14|0.166667|13|-0.176815|13|2025-06-30|9.8769|19|0.414938|13|-0.380441|13||10000||0||0|
2025-07-01 21:23:33|SE.D.PLTRUS.CASH.IP|10230|2025-06-30 08:01:00|2025-06-30 23:59:50|13653|6982.5|9.53985|2025-07-01|0.01251|18|0.357169|13|-0.403966|13|2025-06-30|0.01243|18|0.460358|13|-0.60097|13||10000||0||0|
2025-07-01 21:23:34|UC.D.PYPLVUS.CASH.IP|5213|2025-06-30 08:00:00|2025-06-30 23:59:40|7525|1551.5|8.3844|2025-07-01|0.41733|21|0.185504|16|-0.256065|8|2025-06-30|1.6949|19|0.324939|13|-0.338891|13||10000||0||0|
2025-07-01 21:23:35|UC.D.PTONUS.CASH.IP|2461|2025-06-30 08:01:00|2025-06-30 23:42:00|693|4229|3.3475|2025-07-01|4.31096|18|0.60423|15|-0.588235|13|2025-06-30|0.1443|23|1.323529|13|-1.591896|8||10000||0||0|
2025-07-01 21:23:35|KA.D.RIO.CASH.IP|5181|2025-06-30 07:00:20|2025-06-30 15:29:50|4252|214.1|14.52735|2025-07-01|6.77999|15|0.106282|7|-0.129748|7|2025-06-30|16.61521|13|0.070705|11|-0.199976|13||10000||0||0|
2025-07-01 21:23:36|EJ.D.ROG.CASH.IP|3199|2025-06-30 07:01:40|2025-06-30 15:19:50|26000|93|18.33541|2025-07-01|4.02899|15|0.308642|7|-0.115429|14|2025-06-30|8.03853|15|0.267686|7|-0.07716|13||10000||0||0|
2025-07-01 21:23:37|KA.D.RR.CASH.IP|5920|2025-06-30 07:00:20|2025-06-30 15:29:50|970|1977.4|10.91192|2025-07-01|6.41232|15|0.144003|7|-0.189833|14|2025-06-30|12.29917|13|0.247627|7|-0.205888|7||10000||0||0|
2025-07-01 21:23:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:23:38|ED.D.SAPG.CASH.IP|4332|2025-06-30 07:00:00|2025-06-30 15:29:50|25730|320.2|15.1155|2025-07-01|2.53775|15|0.288795|7|-0.133971|7|2025-06-30|11.64823|15|7.13249|7|-0.135475|7||10000||0||0|
2025-07-01 21:23:38|SG.D.SAP.CASH.IP|2995|2025-06-30 13:30:00|2025-06-30 19:59:50|30413|27.4|25.62579|2025-07-01|2.99199|13|0.154306|13|-0.182343|15|2025-06-30|0.63823|13|0.141966|14|-0.115371|17||10000||0||0|
2025-07-01 21:23:39|ED.D.SIEGn.CASH.IP|4483|2025-06-30 07:00:00|2025-06-30 15:29:50|21595|201.2|15.39073|2025-07-01|7.03125|15|0.207087|7|-0.114679|7|2025-06-30|5.85117|15|0.133988|7|-0.156006|7||10000||0||0|
2025-07-01 21:23:40|EC.D.GLEFP.CASH.IP|4434|2025-06-30 07:00:10|2025-06-30 15:29:50|4862|77.3|14.58702|2025-07-01|8.78789|15|0.164711|7|-0.226058|7|2025-06-30|10.46132|7|0.143296|7|-0.145864|8||10000||0||0|
2025-07-01 21:23:41|UD.D.TSLA.CASH.IP|10579|2025-06-30 08:00:00|2025-06-30 23:59:50|31116|7509.7|4.60184|2025-07-01|0.01771|19|0.566217|13|-0.432378|13|2025-06-30|0.01938|18|0.300375|13|-0.387979|13||10000||0||0|
2025-07-01 21:23:41|EC.D.FP.CASH.IP|4393|2025-06-30 07:00:10|2025-06-30 15:29:50|5233|156.7|6.88656|2025-07-01|2.25566|15|0.15311|7|-0.190949|7|2025-06-30|6.55519|9|0.076438|7|-0.076482|13||10000||0||0|
2025-07-01 21:23:42|SH.D.UBERUS.CASH.IP|6618|2025-06-30 08:00:00|2025-06-30 23:59:50|9210|2863.1|7.48623|2025-07-01|1.77893|14|0.258704|13|-0.344456|12|2025-06-30|2.06334|14|0.316767|8|-0.310959|20||10000||0||0|
2025-07-01 21:23:42|EG.D.ULNA.CASH.IP|1|2025-07-01 11:00:00|2025-07-01 11:00:00||65|0|2025-07-01|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:23:43|KA.D.ULVR.CASH.IP|4011|2025-06-30 07:00:00|2025-06-30 15:29:50|4426|355.9|11.77824|2025-07-01|3.16441|15|0.203897|8|-0.134529|7|2025-06-30|8.02431|12|0.067598|7|-0.067552|7||10000||0||0|
2025-07-01 21:23:44|SH.D.UPS.CASH.IP|4376|2025-06-30 13:30:00|2025-06-30 19:59:50|10090|1178.1|12.59157|2025-07-01|4.15401|16|0.49776|13|-0.139303|13|2025-06-30|9.19761|19|0.139068|13|-0.188698|13||10000||0||0|
2025-07-01 21:23:44|UD.D.VRMUS.CASH.IP|254|2025-06-30 13:30:00|2025-06-30 19:59:50|2782|17.1|53.84443|2025-07-01|35.11017|13|1.140684|13|-2.090844|15|2025-06-30|64.51414|19|0.804388|14|-2.105263|17||10000||0||0|
2025-07-01 21:23:45|SB.D.DIS.CASH.IP|6243|2025-06-30 08:00:00|2025-06-30 23:59:10|12235|1885.4|11.16647|2025-07-01|4.14094|19|0.825433|20|-1.142163|20|2025-06-30|3.96438|19|0.241935|13|-0.459937|20||10000||0||0|
2025-07-01 21:23:46|SH.D.WFC.CASH.IP|5490|2025-06-30 08:00:00|2025-06-30 23:59:30||4272.7|5.99114|2025-07-01|0.01284|19|1.585678|8|-0.921942|20|2025-06-30|0.31571|14|0.288257|22|-0.906344|8||10000||0||0|
2025-07-01 21:23:46|UD.D.WYNN.CASH.IP|3475|2025-06-30 13:30:00|2025-06-30 19:59:50|9363|1163.8|13.60827|2025-07-01|11.1854|19|1.002227|13|-0.521147|13|2025-06-30|20.96051|19|0.301075|13|-0.31016|13||10000||0||0|
2025-07-01 21:23:47|UD.D.ZMUS.CASH.IP|3162|2025-06-30 08:01:40|2025-06-30 23:47:30|7650|734.5|11.48312|2025-07-01|1.64026|20|0.427184|12|-0.489123|13|2025-06-30|10.10635|14|1.100324|20|-0.78481|9||10000||0||0|
2025-07-01 21:23:48|EJ.D.ZURZ.CASH.IP|2415|2025-06-30 07:01:40|2025-06-30 15:19:50|55350|29.9|23.6985|2025-07-01|10.75089|15|0.252252|7|-0.126263|15|2025-06-30|21.08119|15|0.071788|7|-0.143524|7||10000||0||0|
2025-07-01 21:23:49|CS.D.XRPUSD.CFD.IP|22379|2025-06-29 00:00:00|2025-06-29 23:59:50|220.11|10|0.50602|2025-07-01|0.49133|1|0.611649|13|-0.257209|5|2025-06-30|0.47966|20|0.406486|18|-0.404858|19|2025-06-29|0.49405|23|0.168981|22|-0.196977|19
2025-07-01 21:23:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-01|0.49133|1|0.611649|13|-0.257209|5|2025-06-30|0.47966|20|0.406486|18|-0.404858|19|2025-06-29|0.49405|23|0.168981|22|-0.196977|19
2025-07-01 21:23:52|CS.D.BCHUSD.CFD.IP|23984|2025-06-29 00:00:00|2025-06-29 23:59:50|503.51|10.1|0.47289|2025-07-01|0.47711|7|0.575476|1|-0.451428|1|2025-06-30|0.41907|3|0.820942|13|-0.297596|16|2025-06-29|0.41751|23|0.982456|22|-0.304697|19
2025-07-01 21:23:53|IR.D.FLG.FWM2.IP|6118|2025-06-30 07:00:00|2025-06-30 16:59:50|9309|42.6|0.0137|2025-07-01|0.02135|11|0.048087|13|-0.080081|14|2025-06-30|0.02147|8|0.037671|7|-0.032253|12||10000||0||0|
2025-07-01 21:23:53|IR.D.ULTRA100.FWM.IP|8532|2025-06-29 22:00:00|2025-06-29 23:59:40||40.1|0.01294|2025-07-01|0.03338|11|0.07885|14|-0.221824|14|2025-06-30|0.0336|19|0.079099|19|-0.079036|19|2025-06-29|0.03397|23|0.026405|22|-0.067138|22
2025-07-01 21:23:54|IR.D.BOND100.FWM.IP|8443|2025-06-29 22:00:00|2025-06-29 23:59:40||50.4|0.0104|2025-07-01|0.03449|11|0.054681|14|-0.122032|14|2025-06-30|0.03466|19|0.054577|18|-0.054889|15|2025-06-29|0.03496|23|0.028018|22|-0.055084|22
2025-07-01 21:23:55|IR.D.10YEAR100.FWM.IP|11007|2025-06-29 22:00:00|2025-06-29 23:59:40|11178.5|122.1|0.00667|2025-07-01|0.03562|8|0.041969|13|-0.124944|14|2025-06-30|0.03568|19|0.027716|15|-0.041922|20|2025-06-29|0.03579|23|0.014325|22|-0.014323|22
2025-07-01 21:23:56|IR.D.05YEAR100.FWM.IP|9563|2025-06-29 22:00:00|2025-06-29 23:59:40||117.2|0.00549|2025-07-01|0.01833|7|0.03582|13|-0.111075|14|2025-06-30|0.01835|17|0.035802|16|-0.021113|12|2025-06-29|0.01837|23|0.007354|22|-0.014702|22
2025-07-01 21:23:57|CO.D.LH.FWM1.IP|2907|2025-06-30 13:30:00|2025-06-30 18:04:50|10725|11|0.11625|2025-07-01|0.1396|14|0.149771|13|-0.353883|13|2025-06-30|0.13922|13|0.176892|13|-0.595238|13||10000||0||0|
2025-07-01 21:23:57|IR.D.FOAT.FWM1.IP|6814|2025-06-30 00:15:00|2025-06-30 18:59:50|12384|45.4|10.66183|2025-07-01|6.96505|7|0.02419|7|-0.04834|14|2025-06-30|3.67618|13|0.08071|8|-0.02424|14||10000||0||0|
2025-07-01 21:23:58|IR.D.FBTP.FWM1.IP|6308|2025-06-30 06:01:00|2025-06-30 16:59:50|12099|57.4|5.26954|2025-07-01|4.14263|13|0.041315|6|-0.049476|14|2025-06-30|2.96012|9|0.049558|8|-0.033055|15||10000||0||0|
2025-07-01 21:23:58|IR.D.FGBM.FWM1.IP|6460|2025-06-30 00:15:00|2025-06-30 19:59:50|11768|125.7|1.9874|2025-07-01|0.02545|10|0.016976|7|-0.025467|14|2025-06-30|0.02548|11|0.025482|8|-0.016981|8||10000||0||0|
2025-07-01 21:23:59|IR.D.JGB.FWM1.IP|2377|2025-06-29 23:45:00|2025-06-29 23:59:20|13888|0.6|1.03671|2025-07-01|0.02872|10|0.043125|13|-0.021547|13|2025-06-30|0.02876|8|0.014403|0|-0.028781|23|2025-06-29|0.0288|23|0.007203|23|-0.007202|23
2025-07-01 21:24:00|IR.D.FGBL.FWM1.IP|8935|2025-06-30 00:15:00|2025-06-30 19:59:50|13020|118.5|2.46001|2025-07-01|0.02296|11|0.023008|7|-0.045959|14|2025-06-30|0.02302|9|0.115119|8|-0.030663|8||10000||0||0|
2025-07-01 21:24:01|EN.D.LGO.FWM2.IP|8822|2025-06-29 22:00:00|2025-06-29 23:59:10|664|9|0.13267|2025-07-01|0.14271|21|0.14817|7|-0.214869|16|2025-06-30|0.14724|17|0.148236|8|-0.222783|10|2025-06-29|0.15073|23|0.150739|22|-0.270514|22
2025-07-01 21:24:01|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:24:02|SE.D.PANWUS.CASH.IP|3797|2025-06-30 08:01:10|2025-06-30 23:59:30|19650|806.5|10.34302|2025-07-01|0.17819|21|0.423541|13|-1.235294|10|2025-06-30|0.46337|20|0.32319|13|-0.430246|13||10000||0||0|
2025-07-01 21:24:02|UA.D.ABNBUS.CASH.IP|3671|2025-06-30 08:01:20|2025-06-30 23:14:50|13207|715.1|13.79825|2025-07-01|6.64924|14|0.548697|8|-0.724747|13|2025-06-30|0.3701|9|0.133511|8|-0.378844|13||10000||0||0|
2025-07-01 21:24:03|UA.D.BIDU.CASH.IP|2629|2025-06-30 08:00:00|2025-06-30 23:58:10|8568|527.7|16.87981|2025-07-01|0.19763|20|0.397103|13|-0.446271|10|2025-06-30|13.48331|13|0.433154|18|-0.291206|11||10000||0||0|
2025-07-01 21:24:04|UC.D.NVDA.CASH.IP|10331|2025-06-30 08:00:00|2025-06-30 23:59:50|15753|16477.7|6.99619|2025-07-01|0.00624|18|0.396749|13|-0.201103|14|2025-06-30|0.00615|19|0.223542|13|-0.240689|20||10000||0||0|
2025-07-01 21:24:05|EZ.D.ROBINGREY.Month2.IP|9004|2025-06-30 08:00:00|2025-06-30 23:59:50|80.65|0|0|2025-07-01|0|0|0.629802|13|-0.525723|13|2025-06-30|0|8|0.48216|15|-0.60686|15||10000||0||0|
2025-07-01 21:24:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:24:06|UD.D.SPWR.CASH.IP|1|2025-07-01 11:00:00|2025-07-01 11:00:00||1000|0|2025-07-01|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:24:06|SE.D.NETUS.CASH.IP|3855|2025-06-30 13:30:00|2025-06-30 19:59:50|19573|1158.5|21.93189|2025-07-01|16.93094|14|0.446497|13|-0.391658|13|2025-06-30|33.00291|19|0.192138|13|-0.352185|13||10000||0||0|
2025-07-01 21:24:07|UD.D.ZNGA.CASH.IP|1|2025-07-01 13:30:00|2025-07-01 13:30:00||90139229|0|2025-07-01|10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:24:08|SI.D.ARKKUS.CASH.IP|4644|2025-06-30 13:30:00|2025-06-30 19:59:50|7025|499.1|1.59593|2025-07-01|0.02313|15|0.21796|13|-0.216325|13|2025-06-30|0.04542|13|0.184922|13|-0.170092|17||10000||0||0|
2025-07-01 21:24:08|SI.D.ARKGUS.CASH.IP|4263|2025-06-30 13:30:00|2025-06-30 19:59:50|2432|89.3|10.24084|2025-07-01|3.42587|15|0.250104|13|-0.375469|13|2025-06-30|0.14463|13|0.367197|13|-0.284784|13||10000||0||0|
2025-07-01 21:24:09|SI.D.ARKQUS.CASH.IP|4441|2025-06-30 13:30:00|2025-06-30 19:59:50|8910|7.6|6.5453|2025-07-01|0.71779|13|0.194464|13|-0.273879|13|2025-06-30|0.14248|13|0.224669|13|-0.212528|13||10000||0||0|
2025-07-01 21:24:09|SI.D.ARKFUS.CASH.IP|2300|2025-06-30 13:30:00|2025-06-30 19:59:50|5009|24.4|34.7281|2025-07-01|27.24719|13|0.300722|13|-0.239904|13|2025-06-30|37.49168|13|0.382063|13|-0.280786|13||10000||0||0|
2025-07-01 21:24:10|SI.D.ARKWUS.CASH.IP|3331|2025-06-30 13:30:00|2025-06-30 19:59:50|14751|8.7|37.77924|2025-07-01|38.21955|13|0.684884|19|-0.32481|19|2025-06-30|6.5264|13|0.278552|13|-0.216832|17||10000||0||0|
2025-07-01 21:24:10|SI.D.PRNTUS.CASH.IP|188|2025-06-30 13:30:00|2025-06-30 19:56:00|2183|18.1|36.31362|2025-07-01|50.22831|18|0.184587|13|-0.046253|19|2025-06-30|50.18323|19|0.13876|13|-0.092464|13||10000||0||0|
2025-07-01 21:24:11|SI.D.IZRLUS.CASH.IP|170|2025-06-30 13:30:00|2025-06-30 19:59:50|2710|69.9|31.05056|2025-07-01|11.47439|19|0.934579|13|-0.739645|19|2025-06-30|50.5|17|0.2228|15|-0.150263|13||10000||0||0|
2025-07-01 21:24:11|UA.D.CANUS.CASH.IP|2822|2025-06-30 13:30:00|2025-06-30 19:59:50|60.76|11101.8|13.32445|2025-07-01|9.27496|19|0.585089|13|-0.849858|19|2025-06-30|18.168|15|0.546448|19|-1.034823|19||10000||0||0|
2025-07-01 21:24:12|UC.D.RIOTUS.CASH.IP|4624|2025-06-30 08:01:00|2025-06-30 23:59:40|1127|8582.2|3.55412|2025-07-01|1.06399|21|0.445633|13|-0.539084|13|2025-06-30|4.58689|14|0.929368|13|-0.644567|13||10000||0||0|
2025-07-01 21:24:12|KN.D.HIVECN.CASH.IP|619|2025-06-30 13:30:00|2025-06-30 19:59:50|243|714.1|18.21619||10000||0||0||2025-06-30|0.7915|19|0.409836|16|-0.796813|13||10000||0||0|
2025-07-01 21:24:13|SI.D.IWNUS.CASH.IP|4635|2025-06-30 13:30:00|2025-06-30 19:59:50|15760|57.8|3.45729|2025-07-01|0.30508|15|0.165954|13|-0.136004|19|2025-06-30|2.84956|14|0.08244|13|-0.158298|13||10000||0||0|
2025-07-01 21:24:14|SI.D.IWO.CASH.IP|4607|2025-06-30 13:30:00|2025-06-30 19:59:50|28547|110.2|7.22958|2025-07-01|1.17295|16|0.162533|13|-0.198974|19|2025-06-30|1.75137|13|0.139963|13|-0.150592|17||10000||0||0|
2025-07-01 21:24:14|SI.D.IWDUS.CASH.IP|4652|2025-06-30 13:30:00|2025-06-30 19:59:50|19421|1246.3|1.19049|2025-07-01|0.00718|16|0.103194|13|-0.0968|19|2025-06-30|0.00594|19|0.067229|17|-0.092994|17||10000||0||0|
2025-07-01 21:24:15|SI.D.IWFUS.CASH.IP|4673|2025-06-30 13:30:00|2025-06-30 19:59:50|42445|41.1|2.10169|2025-07-01|0.30327|19|0.063936|13|-0.121351|19|2025-06-30|0.02942|14|0.085215|17|-0.137109|17||10000||0||0|
2025-07-01 21:24:15|KA.D.IWVLLN.CASH.IP|2472|2025-06-30 07:00:20|2025-06-30 15:29:50|5025|44.1|33.91764|2025-07-01|29.46546|15|0.442211|13|-0.08|13|2025-06-30|39.50102|15|0.1002|13|-0.059964|8||10000||0||0|
2025-07-01 21:24:17|CS.D.LTCUSD.CFE.IP|16820|2025-06-29 00:00:00|2025-06-29 23:59:50|87.72|3.6|0.60335|2025-07-01|0.57936|1|0.106863|14|-0.17783|14|2025-06-30|0.56942|0|0.250627|0|-0.227299|0|2025-06-29|0.56927|23|0.216747|22|-0.691324|19
2025-07-01 21:24:17|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:24:17|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:24:18|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:24:18|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:24:19|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:24:19|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:24:19|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:24:20|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:24:20|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:24:21|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:24:21|OP.D.SPX5.4000P.IP|11674|2025-06-30 00:18:30|2025-06-30 23:59:50|28.16|0|7.56509|2025-07-01|6.89297|9|0.890313|14|-1.03484|13|2025-06-30|6.87326|18|0.985389|17|-1.761804|13||10000||0||0|
2025-07-01 21:24:22|OP.D.SPX2.4000P.IP|6318|2025-06-30 00:18:30|2025-06-30 23:59:50|4.33|0|26.14511|2025-07-01|25.68079|12|80.669145|12|-42.241379|12|2025-06-30|24.12453|14|3.673469|12|-3.118503|13||10000||0||0|
2025-07-01 21:24:23|OP.D.SPX3.4000P.IP|10181|2025-06-30 00:18:30|2025-06-30 23:59:50|15.37|0|12.93306|2025-07-01|12.3905|12|7.886231|19|-1.622323|14|2025-06-30|12.36875|17|0.952986|6|-0.9375|7||10000||0||0|
2025-07-01 21:24:24|OP.D.SPX5.4250P.IP|12348|2025-06-30 00:18:30|2025-06-30 23:59:50|35.39|0|6.01573|2025-07-01|5.49176|9|4.097203|14|-2.674387|12|2025-06-30|5.48265|18|1.061224|17|-1.459444|13||10000||0||0|
2025-07-01 21:24:25|OP.D.SPX2.4250P.IP|7746|2025-06-30 00:18:30|2025-06-30 23:59:10|5.8|0|19.81511|2025-07-01|19.29881|12|19.736842|6|-17.163121|14|2025-06-30|18.37594|14|1.848998|17|-2.170284|19||10000||0||0|
2025-07-01 21:24:26|OP.D.SPX3.4250P.IP|11386|2025-06-30 00:18:30|2025-06-30 23:59:10|19.67|0|10.14263|2025-07-01|9.69271|12|2.198339|12|-2.755344|12|2025-06-30|9.7259|17|4.952947|12|-5.794393|12||10000||0||0|
2025-07-01 21:24:27|OP.D.SPX5.4500P.IP|12715|2025-06-30 00:18:30|2025-06-30 23:59:50|45.09|0|4.72795|2025-07-01|4.32536|9|0.848025|19|-1.388286|12|2025-06-30|4.31622|18|0.942386|17|-1.105217|13||10000||0||0|
2025-07-01 21:24:28|OP.D.SPX2.4500P.IP|10549|2025-06-30 00:18:30|2025-06-30 23:59:10|7.7|0|22.37394|2025-07-01|16.94925|14|9.511568|14|-9.730363|14|2025-06-30|17.6008|10|1.675258|19|-2.280912|12||10000||0||0|
2025-07-01 21:24:29|OP.D.SPX3.4500P.IP|12480|2025-06-30 00:18:30|2025-06-30 23:59:50|25.69|0|7.81699|2025-07-01|7.44526|12|2.507837|14|-4.731744|19|2025-06-30|7.51833|17|0.967867|19|-1.546193|13||10000||0||0|
2025-07-01 21:24:29|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:24:30|OP.D.SPX4.4250P.IP|11|2025-06-30 00:18:30|2025-06-30 20:55:00||0|18.18182|2025-07-01|200|14|0||0||2025-06-30|10000||0||0|||10000||0||0|
2025-07-01 21:24:31|IR.D.02YEAR100.FWM.IP|7285|2025-06-29 22:00:00|2025-06-29 23:59:40|10397.2|98.5|0.00559|2025-07-01|0.01922|8|0.025975|13|-0.063466|14|2025-06-30|0.01923|7|0.007693|16|-0.007693|13|2025-06-29|0.01924|22|0.003848|22|-0.003848|22
2025-07-01 21:24:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:24:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:24:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:24:33|UB.D.HOODUS.CASH.IP|9756|2025-06-30 08:01:00|2025-06-30 23:59:50|9655|10012.7|7.9606|2025-07-01|0.02295|18|0.898425|13|-0.575615|13|2025-06-30|0.02652|18|0.923437|13|-1.020057|15||10000||0||0|
2025-07-01 21:24:35|CS.D.EOSUSD.CFD.IP|22730|2025-06-29 00:00:00|2025-06-29 23:59:50|50.81|4.7|0.74781|2025-07-01|0.61292|0|0.435233|9|-0.506329|20|2025-06-30|0.60521|8|0.426829|20|-0.34413|21|2025-06-29|0.7864|23|1.081633|21|-0.992506|19
2025-07-01 21:24:37|CS.D.ADAUSD.CFE.IP|18918|2025-06-29 00:00:00|2025-06-29 23:59:50|57.54|5.6|1.0431|2025-07-01|0.52372|1|0.509091|16|-0.325733|16|2025-06-30|0.51391|20|0.313098|0|-0.321831|6|2025-06-29|0.6931|23|0.911245|21|-0.234276|21
2025-07-01 21:24:38|CS.D.XLMUSD.CFD.IP|7859|2025-06-29 00:00:00|2025-06-29 23:58:00|23.97|2.1|0.5464|2025-07-01|0.5037|1|0.447427|17|-0.177462|17|2025-06-30|0.49923|20|0.171086|15|-0.253593|6|2025-06-29|0.58211|23|0.208507|22|-0.125576|10
2025-07-01 21:24:38|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:24:39|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:24:40|IX.D.HSTECH.IFU.IP|12543|2025-06-29 22:02:00|2025-06-29 23:59:50|5347|5.8|1.65952|2025-07-01|0.16821|18|0.084417|13|-0.061786|14|2025-06-30|0.07481|5|0.213523|1|-0.132103|13|2025-06-29|0.16825|23|0.024309|22|-0.020603|22
2025-07-01 21:24:41|IX.D.TOPIX.IFU.IP|10719|2025-06-29 22:02:00|2025-06-29 23:59:50|2864.8|11.1|0.03483|2025-07-01|0.02817|0|0.070281|0|-0.106037|6|2025-06-30|0.02792|0|0.108757|8|-0.112609|17|2025-06-29|0.06086|23|0.048767|22|-0.212625|23
2025-07-01 21:24:43|CS.D.UNIUSD.CFE.IP|24405|2025-06-29 00:00:00|2025-06-29 23:59:50|736.36|15.8|0.92177|2025-07-01|0.93474|1|0.375421|6|-0.364336|17|2025-06-30|0.82511|0|0.487957|0|-0.347894|0|2025-06-29|0.82176|23|0.919166|9|-0.813089|1
2025-07-01 21:24:45|CS.D.LNKUSD.CFE.IP|24753|2025-06-29 00:00:00|2025-06-29 23:59:50|1367.33|20.1|0.52989|2025-07-01|0.50277|1|0.131774|3|-0.192779|13|2025-06-30|0.49381|20|0.383568|0|-0.297746|21|2025-06-29|0.50954|23|0.374995|22|-0.353452|19
2025-07-01 21:24:46|CS.D.DOTUSD.CFE.IP|22102|2025-06-29 00:00:00|2025-06-29 23:59:50|353.17|9.9|0.59047|2025-07-01|0.52987|1|0.183122|20|-0.301096|13|2025-06-30|0.5238|20|0.359733|0|-0.266193|15|2025-06-29|0.56305|23|0.398406|22|-0.88134|19
2025-07-01 21:24:47|CS.D.DOGUSD.CFE.IP|9193|2025-06-29 00:00:10|2025-06-29 23:59:00|16.9|3.1|0.59818|2025-07-01|0.54408|1|0.126183|14|-0.182371|0|2025-06-30|0.53943|20|0.356083|0|-0.30656|14|2025-06-29|0.592|23|0.657501|22|-0.183936|21
2025-07-01 21:24:48|CO.D.CFI.FWM1.IP|6592|2025-06-30 06:00:00|2025-06-30 15:59:50||4.3|0.08164|2025-07-01|0.08491|12|0.180806|6|-0.159051|6|2025-06-30|0.08487|6|0.115324|11|-0.224475|14||10000||0||0|
2025-07-01 21:24:48|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:24:49|OP.D.SPX3.5000C.IP|14083|2025-06-30 00:18:40|2025-06-30 23:59:50|1320.77|0|0.1549|2025-07-01|0.15074|18|0.296103|14|-0.28156|14|2025-06-30|0.15103|6|0.284458|1|-0.325036|17||10000||0||0|
2025-07-01 21:24:50|OP.D.SPX3.4750P.IP|12916|2025-06-30 00:18:40|2025-06-30 23:59:50|34.28|0|5.87163|2025-07-01|5.59407|12|1.502086|12|-1.643836|12|2025-06-30|5.65983|17|3.7687|12|-3.095371|12||10000||0||0|
2025-07-01 21:24:52|OP.D.SPX3.5000P.IP|13209|2025-06-30 00:18:40|2025-06-30 23:59:50|46.56|0|4.32728|2025-07-01|4.12318|12|0.87604|19|-3.126311|19|2025-06-30|4.17169|18|2.757158|12|-1.695266|12||10000||0||0|
2025-07-01 21:24:52|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:24:53|OP.D.SPX5.5000C.IP|13861|2025-06-30 00:18:30|2025-06-30 23:59:50|1386.26|0|0.1556|2025-07-01|0.14373|1|0.365072|16|-0.380094|19|2025-06-30|0.14406|6|0.315403|19|-0.490042|17||10000||0||0|
2025-07-01 21:24:54|OP.D.SPX5.4750P.IP|12986|2025-06-30 00:18:30|2025-06-30 23:59:50|58.05|0|3.67301|2025-07-01|3.36294|9|1.774332|19|-1.591602|19|2025-06-30|3.35697|18|0.984153|17|-0.876323|17||10000||0||0|
2025-07-01 21:24:55|OP.D.SPX5.5000P.IP|13125|2025-06-30 00:18:30|2025-06-30 23:59:50|75.55|0|2.82291|2025-07-01|2.59026|9|0.877543|19|-0.578415|19|2025-06-30|2.58524|18|1.171774|17|-0.674425|13||10000||0||0|
2025-07-01 21:24:56|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:24:57|OP.D.SPX2.5000C.IP|13930|2025-06-30 00:18:30|2025-06-30 23:59:50|1252.06|0|0.15862|2025-07-01|0.1431|18|0.514265|15|-0.562011|19|2025-06-30|0.15931|6|0.582911|14|-0.591209|17||10000||0||0|
2025-07-01 21:24:58|OP.D.SPX2.4750P.IP|11915|2025-06-30 00:18:30|2025-06-30 23:59:50|10.3|0|19.6594|2025-07-01|16.69378|16|6.238532|13|-0.972763|14|2025-06-30|17.17849|19|1.95122|19|-1.740644|12||10000||0||0|
2025-07-01 21:24:58|OP.D.SPX2.5000P.IP|12502|2025-06-30 00:18:30|2025-06-30 23:59:50|14.37|0|13.24234|2025-07-01|11.54569|12|1.936872|19|-1.862556|13|2025-06-30|12.82156|14|2.30179|17|-1.456954|13||10000||0||0|
2025-07-01 21:24:59|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-01|4.14263|13|0.041315|6|-0.049476|14|2025-06-30|2.96012|9|0.049558|8|-0.033055|15||10000||0||0|
2025-07-01 21:25:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:25:00|IX.D.OMX20.IFM.IP|3736|2025-06-30 07:01:00|2025-06-30 14:19:50|1492.72|0.1|0.03355|2025-07-01|0.03348|7|0.070281|7|-0.057086|9|2025-06-30|0.03346|12|0.070438|8|-0.097159|7||10000||0||0|
2025-07-01 21:25:02|IX.D.SUNNAS.IFE.IP|16836|2025-06-29 07:07:40|2025-06-29 23:59:50|22584.7|0|0.13273|2025-07-01|0.1323|1|0.06112|13|-0.105459|19|2025-06-30|0.13239|10|0.097072|17|-0.137671|17|2025-06-29|0.13277|23|0.11464|22|-0.033702|22
2025-07-01 21:25:03|IX.D.SUNDOW.IFE.IP|16034|2025-06-29 07:07:30|2025-06-29 23:59:50|43974.7|0|0.13611|2025-07-01|0.1348|18|0.059064|13|-0.084884|19|2025-06-30|0.13615|6|0.069774|17|-0.108202|17|2025-06-29|0.13636|23|0.035538|22|-0.028234|22
2025-07-01 21:25:04|IX.D.SUNFUN.IFE.IP|13436|2025-06-29 07:07:40|2025-06-29 23:59:50|8788.2|0|0.13682|2025-07-01|0.1365|16|0.044412|20|-0.065121|8|2025-06-30|0.13641|7|0.052352|8|-0.060526|15|2025-06-29|0.13644|23|0.019351|22|-0.032988|23
2025-07-01 21:25:05|IX.D.SUNDAX.IFMM.IP|14668|2025-06-29 07:07:30|2025-06-29 23:59:50|24132.3|0|0.14645|2025-07-01|0.14607|2|0.073688|13|-0.064384|14|2025-06-30|0.14504|6|0.065374|17|-0.102161|17|2025-06-29|0.14495|23|0.0556|22|-0.026151|22
2025-07-01 21:25:06|CS.D.AVXUSD.CFD.IP|12704|2025-06-29 00:00:00|2025-06-29 23:59:50|18.68|5.2|0.61751|2025-07-01|0.55826|1|0.172712|14|-0.223589|0|2025-06-30|0.55153|8|0.320171|0|-0.223714|15|2025-06-29|0.58673|23|0.537924|22|-1.388118|19
2025-07-01 21:25:07|UC.D.MSTR.CASH.IP|8530|2025-06-30 08:01:00|2025-06-30 23:59:50|37599|1542.7|9.74046|2025-07-01|0.34477|14|0.331941|20|-0.662469|13|2025-06-30|2.1355|19|0.263059|15|-0.391833|13||10000||0||0|
2025-07-01 21:25:09|CS.D.SOLUSD.CFD.IP|19799|2025-06-29 00:00:00|2025-06-29 23:59:50|152.96|7.3|0.54925|2025-07-01|0.51769|1|0.219539|0|-0.474512|13|2025-06-30|0.50976|16|0.692292|15|-0.613811|15|2025-06-29|0.5233|22|0.605184|22|-0.246076|21
2025-07-01 21:25:11|IX.D.AIIDX.IFD.IP|4586|2025-06-30 13:33:00|2025-06-30 19:59:50|2595.3|0|0.11677|2025-07-01|0.11606|13|0.073579|19|-0.116675|14|2025-06-30|0.11529|16|0.081429|13|-0.092789|17||10000||0||0|
2025-07-01 21:25:14|CS.D.XRPUSD.CFD.IP|8|2025-07-01 21:23:50|2025-07-01 21:25:10|217.35|6.6|0.50601|2025-07-01|0.49133|1|0.611649|13|-0.257209|5|2025-06-30|0.47966|20|0.406486|18|-0.404858|19|2025-06-29|0.49405|23|0.168981|22|-0.196977|19
2025-07-01 21:25:14|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:25:15|IR.D.FGBX.FWM1.IP|7576|2025-06-30 00:15:00|2025-06-30 19:59:50|11877|18.1|12.99553|2025-07-01|8.12135|7|0.202617|0|-0.116638|14|2025-06-30|7.31355|8|0.285211|8|-0.100393|8||10000||0||0|
2025-07-01 21:25:15|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:25:16|CC.D.LXR.UME.IP|1042|2025-06-30 14:00:00|2025-06-30 20:03:50|66417.1|1.4|0.62362|2025-07-01|0.74974|14|0.186907|15|-0.223624|15|2025-06-30|0.75151|17|0.188196|19|-0.225407|14||10000||0||0|
2025-07-01 21:25:16|CO.D.OJ.FWM1.IP|1188|2025-06-30 12:00:00|2025-06-30 17:59:50|22417.5|0.9|0.87791|2025-07-01|0.90645|15|0.444343|13|-0.394856|15|2025-06-30|0.88277|13|0.958431|12|-1.371075|12||10000||0||0|
2025-07-01 21:25:17|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:25:18|CO.D.O.FWM1.IP|986|2025-06-30 00:00:00|2025-06-30 18:17:50|369.1|0.4|1.1056|2025-07-01|0.63281|9|0.922409|18|-0.859984|17|2025-06-30|0.59936|1|0.953938|14|-0.951315|4||10000||0||0|
2025-07-01 21:25:18|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:25:19|CO.D.RR.FWM1.IP|863|2025-06-30 00:00:00|2025-06-30 18:19:30|13192.5|1.4|0.59534|2025-07-01|0.33587|16|0.697718|13|-0.896092|14|2025-06-30|0.3305|17|0.953984|14|-0.974878|18||10000||0||0|
2025-07-01 21:25:19|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:25:20|KA.D.SHELLN.CASH.IP|4973|2025-06-30 07:00:00|2025-06-30 15:29:50|2566.5|560.7|17.32448|2025-07-01|5.83074|15|0.078355|13|-0.097771|13|2025-06-30|11.3085|14|0.078018|15|-0.116212|8||10000||0||0|
2025-07-01 21:25:21|EC.D.URWFP.CASH.IP|2669|2025-06-30 07:00:10|2025-06-30 15:29:50|8102|22.1|18.64702|2025-07-01|1.88487|15|0.148883|8|-0.171737|7|2025-06-30|9.37859|7|0.099602|9|-0.148295|7||10000||0||0|
2025-07-01 21:25:21|SD.D.LLY.CASH.IP|5152|2025-06-30 08:01:10|2025-06-30 23:59:50|77580|419|15.99035|2025-07-01|1.13519|9|0.204617|13|-0.307835|20|2025-06-30|27.26882|13|0.395171|13|-0.450572|20||10000||0||0|
2025-07-01 21:25:22|EP.D.MAERA.CASH.IP|946|2025-06-30 07:00:00|2025-06-30 14:54:50|1159000|2.5|17.9338|2025-07-01|17.7785|10|0.767918|7|-0.340136|7|2025-06-30|23.12154|7|0.170358|11|-0.745033|7||10000||0||0|
2025-07-01 21:25:23|AC.D.1919HK.CASH.IP|951|2025-06-30 01:30:00|2025-06-30 07:59:50|1358|14189.4|3.41231||10000||0||0||2025-06-30|2.11498|7|0.296736|1|-0.149031|2||10000||0||0|
2025-07-01 21:25:23|EP.D.NOVOB.CASH.IP|5350|2025-06-30 07:00:00|2025-06-30 14:55:00|44130|435.3|12.79988|2025-07-01|6.26784|14|0.340561|7|-0.271739|7|2025-06-30|4.73694|14|0.169818|7|-0.169568|13||10000||0||0|
2025-07-01 21:25:24|EJ.D.SQNSW.CASH.IP|1071|2025-06-30 07:01:40|2025-06-30 15:19:50|44740|10.5|20.21559|2025-07-01|10.27343|15|0.273473|15|-0.272851|15|2025-06-30|33.39059|10|0.225225|7|-0.225124|7||10000||0||0|
2025-07-01 21:25:24|UB.D.IBKR.CASH.IP|4283|2025-06-30 13:30:00|2025-06-30 19:59:50|5540|1923.8|9.80593|2025-07-01|8.80954|19|0.592044|16|-0.279746|15|2025-06-30|13.04316|13|0.218261|14|-0.348624|13||10000||0||0|
2025-07-01 21:25:25|KA.D.IGG.CASH.IP|975|2025-06-30 07:00:10|2025-06-30 15:29:50|1070|1088.9|10.90066|2025-07-01|2.39159|15|0.094251|9|-0.093985|8|2025-06-30|11.21567|9|0.187617|8|-0.093985|8||10000||0||0|
2025-07-01 21:25:25|KA.D.WISELN.CASH.IP|1574|2025-06-30 07:00:20|2025-06-30 15:29:50|1031.8|644.6|7.92291|2025-07-01|5.81264|15|0.483559|7|-0.686275|7|2025-06-30|5.7417|14|0.287632|7|-0.191205|7||10000||0||0|
2025-07-01 21:25:26|UB.D.INTU.CASH.IP|3001|2025-06-30 13:30:00|2025-06-30 19:59:50|78745|334.1|18.89551|2025-07-01|21.66567|15|0.304236|13|-0.51866|15|2025-06-30|24.74736|13|0.26759|13|-0.16808|13||10000||0||0|
2025-07-01 21:25:27|UA.D.CRWDUS.CASH.IP|3882|2025-06-30 08:01:00|2025-06-30 23:56:30|49005|542.4|13.02266|2025-07-01|6.48781|18|0.397583|13|-0.956758|8|2025-06-30|0.13826|22|0.241812|13|-0.378185|8||10000||0||0|
2025-07-01 21:25:28|SB.D.CRM.CASH.IP|5955|2025-06-30 08:01:00|2025-06-30 23:59:00|27149|1274|13.57859|2025-07-01|13.00313|14|0.224794|13|-0.392733|20|2025-06-30|6.79863|19|0.376586|13|-0.645848|20||10000||0||0|
2025-07-01 21:25:28|UC.D.PCLN.CASH.IP|1630|2025-06-30 13:30:00|2025-06-30 19:59:50|578229|55.8|34.86736|2025-07-01|50.94006|19|0.425624|15|-0.580942|13|2025-06-30|56.95544|19|0.458716|13|-0.364741|13||10000||0||0|
2025-07-01 21:25:29|UA.D.COINUS.CASH.IP|8386|2025-06-30 08:01:00|2025-06-30 23:59:50|33580|952.6|10.63184|2025-07-01|4.34346|14|0.624926|13|-0.762411|13|2025-06-30|6.0074|15|0.400282|13|-0.586649|13||10000||0||0|
2025-07-01 21:25:30|SG.D.TSM.CASH.IP|7814|2025-06-30 08:01:00|2025-06-30 23:59:50||1477.7|7.65707|2025-07-01|1.16812|15|0.285739|13|-0.298215|20|2025-06-30|3.36207|15|0.185161|13|-0.251101|13||10000||0||0|
2025-07-01 21:25:30|UA.D.ASML.CASH.IP|6360|2025-06-30 08:01:00|2025-06-30 23:58:20|78842|100.5|8.84548|2025-07-01|2.44808|13|0.368628|13|-0.191665|11|2025-06-30|0.31309|22|0.265793|8|-0.255527|12||10000||0||0|
2025-07-01 21:25:31|UC.D.MRVL.CASH.IP|6418|2025-06-30 08:01:00|2025-06-30 23:59:10|7752|2356.1|6.6776|2025-07-01|0.31585|14|0.3003|13|-0.507218|13|2025-06-30|1.20797|14|0.451555|10|-0.556058|13||10000||0||0|
2025-07-01 21:25:32|SA.D.BRKB.CASH.IP|7152|2025-06-30 08:00:00|2025-06-30 23:59:20|48889|615.7|15.87155|2025-07-01|3.52234|19|0.371663|20|-0.363428|20|2025-06-30|0.15006|10|0.156379|13|-0.108957|13||10000||0||0|
2025-07-01 21:25:33|UB.D.FSLR.CASH.IP|4328|2025-06-30 13:30:00|2025-06-30 19:59:50|16546|2005.2|15.60179|2025-07-01|13.42587|14|0.576806|16|-0.788835|13|2025-06-30|8.09324|13|0.67749|14|-0.655778|13||10000||0||0|
2025-07-01 21:25:34|ED.D.ENRGY.CASH.IP|4729|2025-06-30 07:00:20|2025-06-30 15:29:50|9792|208.8|14.63883|2025-07-01|3.61335|15|0.283657|14|-0.905758|14|2025-06-30|11.18431|7|0.167434|7|-0.208117|7||10000||0||0|
2025-07-01 21:25:35|ED.D.RHM.CASH.IP|4686|2025-06-30 07:00:20|2025-06-30 15:29:50|179350|63|13.77555|2025-07-01|5.0299|15|0.171821|13|-0.390407|7|2025-06-30|7.69105|7|0.226372|7|-0.649167|7||10000||0||0|
2025-07-01 21:25:35|SA.D.ABBVWUS.CASH.IP|4270|2025-06-30 13:30:00|2025-06-30 19:59:50|18557|1293.3|12.0956|2025-07-01|4.14168|19|0.242309|15|-0.183943|13|2025-06-30|8.33801|19|0.3069|13|-0.245955|13||10000||0||0|
2025-07-01 21:25:36|SA.D.AMTUS.CASH.IP|3104|2025-06-30 13:30:00|2025-06-30 19:59:50|22097|596.4|19.62381|2025-07-01|21.13079|19|0.587111|13|-0.161153|16|2025-06-30|17.66396|19|0.533791|13|-0.262891|13||10000||0||0|
2025-07-01 21:25:37|SB.D.DLRUS.CASH.IP|3141|2025-06-30 13:30:00|2025-06-30 19:59:50|17425|648.4|17.5147|2025-07-01|26.18519|18|0.683147|13|-0.532951|13|2025-06-30|17.58815|19|0.768328|13|-0.396455|13||10000||0||0|
2025-07-01 21:25:37|SG.D.SPG.CASH.IP|3250|2025-06-30 13:30:00|2025-06-30 19:59:50|16066|453.3|22.18876|2025-07-01|10.6195|19|0.176056|13|-0.142415|14|2025-06-30|18.50483|19|0.392082|13|-0.534591|13||10000||0||0|
2025-07-01 21:25:38|ED.D.ANNGY.CASH.IP|2424|2025-06-30 07:00:20|2025-06-30 15:29:50|3015|364.1|28.11994|2025-07-01|14.12056|15|0.099867|7|-0.165453|7|2025-06-30|13.42914|7|0.1332|7|-0.098007|7||10000||0||0|
2025-07-01 21:25:39|UA.D.AVGO.CASH.IP|7825|2025-06-30 08:01:00|2025-06-30 23:59:50|27565|2198.6|7.2961|2025-07-01|0.59972|14|0.283297|20|-0.548446|13|2025-06-30|0.60135|14|0.338563|13|-0.582878|13||10000||0||0|
2025-07-01 21:25:39|UA.D.APPUS.CASH.IP|4944|2025-06-30 08:01:10|2025-06-30 23:59:50|34900|1076.6|12.01696|2025-07-01|11.14467|15|0.570444|13|-0.493899|14|2025-06-30|13.13241|15|0.746269|13|-0.831184|13||10000||0||0|
2025-07-01 21:25:40|UC.D.MU.CASH.IP|7249|2025-06-30 08:00:00|2025-06-30 23:59:50|12280|3096.9|6.82023|2025-07-01|0.01929|19|0.352517|13|-0.45804|13|2025-06-30|0.3047|14|0.186582|13|-0.720865|13||10000||0||0|
2025-07-01 21:25:40|SE.D.NOWUS.CASH.IP|2050|2025-06-30 13:30:00|2025-06-30 19:59:50|102714|36.8|46.77904|2025-07-01|42.11249|19|0.435973|13|-0.386826|17|2025-06-30|56.12249|19|0.469949|13|-0.462136|13||10000||0||0|
2025-07-01 21:25:41|UC.D.MELI.CASH.IP|1845|2025-06-30 13:30:00|2025-06-30 19:59:50|260944|127.5|31.40446|2025-07-01|35.48402|15|0.994197|13|-0.470524|13|2025-06-30|47.47994|13|1.105446|13|-0.465015|13||10000||0||0|
2025-07-01 21:25:42|SG.D.SPOTUS.CASH.IP|3519|2025-06-30 13:30:00|2025-06-30 19:59:50|76672|565|23.48264|2025-07-01|23.35898|14|0.236325|15|-0.520461|13|2025-06-30|24.84347|13|0.389392|13|-0.443152|13||10000||0||0|
2025-07-01 21:25:42|SH.D.VSTUS.CASH.IP|4339|2025-06-30 13:30:00|2025-06-30 19:59:50|19374|1372.7|9.51492|2025-07-01|7.8476|15|0.321526|13|-0.520833|13|2025-06-30|8.63252|19|0.276229|13|-0.56266|13||10000||0||0|
2025-07-01 21:25:43|SE.D.NRG.CASH.IP|3784|2025-06-30 13:30:00|2025-06-30 19:59:50|16054|677.3|17.49875|2025-07-01|9.69004|14|0.355228|15|-0.430398|14|2025-06-30|16.66394|13|0.275533|13|-0.298326|13||10000||0||0|
2025-07-01 21:25:44|EF.D.ENEL.CASH.IP|5301|2025-06-30 07:00:10|2025-06-30 15:29:50|806.1|2475.9|11.21422|2025-07-01|4.86014|15|0.1853|7|-0.086271|7|2025-06-30|14.00631|7|0.148313|7|-0.148057|7||10000||0||0|
2025-07-01 21:25:44|EC.D.GSZFP.CASH.IP|2294|2025-06-30 07:00:00|2025-06-30 15:29:10|1993|220.8|10.47827|2025-07-01|0.05228|10|0.250627|7|-0.175307|7|2025-06-30|4.19072|15|0.1514|10|-0.100175|7||10000||0||0|
2025-07-01 21:25:45|EC.D.AI.CASH.IP|4819|2025-06-30 07:00:20|2025-06-30 15:29:50|17530|20.6|10.09511|2025-07-01|2.88812|15|0.090961|7|-0.102389|7|2025-06-30|6.89304|8|0.057045|13|-0.068151|12||10000||0||0|
2025-07-01 21:25:46|SG.D.SHW.CASH.IP|3287|2025-06-30 13:30:00|2025-06-30 19:59:50|34279|465.5|26.90101|2025-07-01|20.75427|19|0.242159|13|-0.168667|19|2025-06-30|37.63615|19|0.263212|13|-0.259574|13||10000||0||0|
2025-07-01 21:25:46|KA.D.BLT.CASH.IP|2286|2025-06-30 07:00:20|2025-06-30 15:29:40|1749|220.9|25.87473|2025-07-01|12.97689|15|0.200803|7|-0.08569|9|2025-06-30|30.57151|13|0.199203|7|-0.085155|7||10000||0||0|
2025-07-01 21:25:52|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-07-01 21:25:53|SB.D.ECL.CASH.IP|2972|2025-06-30 13:30:00|2025-06-30 19:59:50|26944|399.5|25.96871|2025-07-01|23.03011|19|0.499531|13|-0.185192|13|2025-06-30|33.10317|13|0.394089|13|-0.324161|13||10000||0||0|
2025-07-01 21:25:53|ED.D.ALVGY.CASH.IP|2768|2025-06-30 07:00:20|2025-06-30 15:29:50|34450|118.2|19.34469|2025-07-01|14.3231|15|0.115841|13|-0.08668|7|2025-06-30|11.79147|15|0.116077|7|-0.087108|7||10000||0||0|
2025-07-01 21:25:54|EC.D.STLAFP.CASH.IP|5656|2025-06-30 07:00:10|2025-06-30 15:29:50|855|265.2|5.83243|2025-07-01|0.09264|15|0.272286|7|-0.411619|7|2025-06-30|0.34086|7|0.454236|7|-0.328054|7||10000||0||0|
2025-07-01 21:25:55|EJ.D.GIVN.CASH.IP|2499|2025-06-30 07:01:40|2025-06-30 15:19:50|382600|3.7|19.87083|2025-07-01|4.67305|15|0.103923|8|-0.2079|7|2025-06-30|13.65781|12|0.28527|12|-0.284238|12||10000||0||0|
2025-07-01 21:25:56|EC.D.CS.CASH.IP|3447|2025-06-30 07:00:00|2025-06-30 15:29:50|4111.5|183|15.42019|2025-07-01|5.81814|15|0.167625|7|-0.119674|7|2025-06-30|4.56893|15|0.048309|14|-0.071344|7||10000||0||0|
2025-07-01 21:25:57|EG.D.PRXNA.CASH.IP|4501|2025-06-30 07:00:00|2025-06-30 15:29:50|4754.5|82.6|13.12103|2025-07-01|3.61226|15|0.136684|7|-0.13729|8|2025-06-30|11.44089|15|0.105675|9|-0.094977|8||10000||0||0|
2025-07-01 21:25:58|EC.D.SASY.CASH.IP|4878|2025-06-30 07:00:00|2025-06-30 15:29:50|8238|68.8|7.32997|2025-07-01|2.00956|15|0.206486|14|-0.096759|14|2025-06-30|5.6738|7|0.134228|7|-0.109703|7||10000||0||0|
2025-07-01 21:25:59|KA.D.BA.CASH.IP|5252|2025-06-30 07:00:10|2025-06-30 15:29:50|1885|424.4|12.56059|2025-07-01|13.98266|15|0.133333|11|-0.186319|14|2025-06-30|12.61594|7|0.106752|7|-0.213049|7||10000||0||0|
2025-07-01 21:25:59|AC.D.1810HK.CASH.IP|1980|2025-06-30 01:30:00|2025-06-30 07:59:50|5965|112424.1|0.78847||10000||0||0||2025-06-30|1.82857|7|0.255102|1|-0.424448|1||10000||0||0|
2025-07-01 21:26:00|AC.D.700HK.CASH.IP|1949|2025-06-30 01:30:00|2025-06-30 07:59:50|50450|6824.2|3.36087||10000||0||0||2025-06-30|4.75533|7|0.099404|1|-0.198216|1||10000||0||0|