2025-06-28 09:05:18|IX.D.SPTRD.IFE.IP|1404|2025-06-27 17:05:30|2025-06-27 21:00:00|6167.94|481.1|0.0089||10000||0||0||2025-06-27|0.00809|15|0.069812|17|-0.096508|17|2025-06-26|0.00814|18|0.083736|14|-0.074875|13
2025-06-28 09:05:19|IX.D.RUSSELL.IEN.IP|1395|2025-06-27 17:05:40|2025-06-27 20:59:50|2173.2|81.9|0.01355||10000||0||0||2025-06-27|0.01371|16|0.078143|17|-0.138096|20|2025-06-26|0.01378|22|0.069819|13|-0.09295|13
2025-06-28 09:05:20|IX.D.DOW.IFE.IP|1390|2025-06-27 17:05:40|2025-06-27 20:59:10|43927.6|26.7|0.00681||10000||0||0||2025-06-27|0.00546|16|0.05579|17|-0.085281|17|2025-06-26|0.00553|18|0.064999|14|-0.052009|12
2025-06-28 09:05:21|IX.D.FANG.IFM.IP|1398|2025-06-27 17:05:40|2025-06-27 21:00:00|14880|0|0.01418||10000||0||0||2025-06-27|0.01211|15|0.191758|19|-0.105913|17|2025-06-26|0.0122|18|0.101866|14|-0.13019|13
2025-06-28 09:05:22|IX.D.NASDAQ.IFE.IP|1407|2025-06-27 17:05:40|2025-06-27 21:00:00|22518|142.9|0.00615||10000||0||0||2025-06-27|0.00487|14|0.084045|17|-0.11836|17|2025-06-26|0.0049|18|0.112003|14|-0.113848|13
2025-06-28 09:05:22|IX.D.ASX.IFD.IP|952|2025-06-27 17:05:40|2025-06-27 21:00:00|8545|2.1|0.03355||10000||0||0||2025-06-27|0.01165|1|0.055034|20|-0.07843|7|2025-06-26|0.01167|4|0.088773|7|-0.070009|7
2025-06-28 09:05:24|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:05:25|IX.D.CAC.IFM.IP|1313|2025-06-27 17:05:50|2025-06-27 20:59:50|7694.6|2.4|0.03245||10000||0||0||2025-06-27|0.01305|9|0.135902|0|-0.078788|7|2025-06-26|0.0132|7|0.067631|14|-0.074212|13
2025-06-28 09:05:26|IX.D.XINHUA.IFM.IP|846|2025-06-27 17:05:40|2025-06-27 20:59:40|13453.6|12.9|2.52789||10000||0||0||2025-06-27|0.073|1|0.175483|1|-0.189525|1|2025-06-26|0.07284|4|0.073061|1|-0.145984|1
2025-06-28 09:05:27|IX.D.HSCHIN.IFU.IP|1001|2025-06-27 17:06:20|2025-06-27 20:59:50|8743.6|1.7|0.1543||10000||0||0||2025-06-27|0.06806|2|0.148567|1|-0.11328|1|2025-06-26|0.06777|16|0.085091|14|-0.181802|1
2025-06-28 09:05:28|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:05:29|IX.D.EMGMKT.IFE.IP|1034|2025-06-27 17:06:00|2025-06-27 20:59:50|1227|25.6|0.03871||10000||0||0||2025-06-27|0.04062|16|0.048884|13|-0.072999|0|2025-06-26|0.04051|17|0.040654|20|-0.146711|0
2025-06-28 09:05:30|IX.D.STXE.IFM.IP|1113|2025-06-27 17:06:00|2025-06-27 20:59:50|5328.79|25.7|0.02908||10000||0||0||2025-06-27|0.02811|16|0.150053|0|-0.075208|14|2025-06-26|0.02847|6|0.066914|14|-0.057328|13
2025-06-28 09:05:31|IX.D.FTSE.CFD.IP|1327|2025-06-27 17:06:00|2025-06-27 20:59:50|8782.1|3.3|0.02848||10000||0||0||2025-06-27|0.01138|11|0.082284|7|-0.04791|7|2025-06-26|0.01143|11|0.057434|7|-0.067788|0
2025-06-28 09:05:31|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|0|7|0.03364|14|-0.035808|12|2025-06-26|0|7|0.031234|11|-0.053269|13
2025-06-28 09:05:32|IX.D.DAX.IFMM.IP|1381|2025-06-27 17:06:00|2025-06-27 21:00:00|24076.4|2|0.01598||10000||0||0||2025-06-27|0.00585|14|0.117175|0|-0.081712|7|2025-06-26|0.00591|8|0.061963|14|-0.066206|13
2025-06-28 09:05:33|TM.D.MDAX.IFM.IP|145|2025-06-27 17:07:10|2025-06-27 19:59:20||0.1|15.88241||10000||0||0||2025-06-27|13.70824|9|0.467227|7|-0.51454|7|2025-06-26|25.73101|13|0.456251|7|-0.450165|16
2025-06-28 09:05:33|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-06-27|13.93632|6|1.285722|15|-0.538383|7|2025-06-26|0.61104|16|0.253421|6|-0.162373|6
2025-06-28 09:05:33|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:05:34|IX.D.HANGSENG.IFU.IP|1347|2025-06-27 17:06:10|2025-06-27 20:59:50|24216.6|1|0.08002||10000||0||0||2025-06-27|0.0205|2|0.133209|1|-0.123063|0|2025-06-26|0.02053|3|0.08108|1|-0.191958|1
2025-06-28 09:05:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:05:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:05:36|IX.D.MIB.IFM.IP|1181|2025-06-27 17:06:10|2025-06-27 21:00:00|39761.7|0.6|8.01814||10000||0||0||2025-06-27|0.05039|19|0.135848|0|-0.05677|14|2025-06-26|0.05073|6|0.063475|5|-0.070227|13
2025-06-28 09:05:37|IX.D.NIKKEI.IFD.IP|1221|2025-06-27 17:06:20|2025-06-27 21:00:00|40563.9|3.5|0.01691||10000||0||0||2025-06-27|0.01724|16|0.119425|6|-0.109668|0|2025-06-26|0.01761|20|0.155181|22|-0.075686|23
2025-06-28 09:05:37|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:05:38|IX.D.AEX.IFM.IP|908|2025-06-27 17:06:10|2025-06-27 20:59:50|918.45|0.4|0.03665||10000||0||0||2025-06-27|0.01089|11|0.076436|6|-0.087051|9|2025-06-26|0.0109|7|0.054958|14|-0.054744|13
2025-06-28 09:05:38|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-06-27|12.61662|9|0.032868|14|-0.081913|13|2025-06-26|18.30799|14|0.0331|14|-0.066155|13
2025-06-28 09:05:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:05:39|IX.D.SINGAPORE.IFM.IP|780|2025-06-27 17:06:20|2025-06-27 20:59:50|410.67|0.9|20.15121||10000||0||0||2025-06-27|15.24952|4|0.110316|0|-0.061159|0|2025-06-26|0.14703|22|0.098844|1|-0.049416|1
2025-06-28 09:05:40|IX.D.SAF.IFMMX.IP|1347|2025-06-27 17:06:20|2025-06-27 21:00:00|88109|0|0.1136||10000||0||0||2025-06-27|0.08532|6|0.105533|7|-0.143729|7|2025-06-26|0.11279|22|0.102977|7|-0.118259|15
2025-06-28 09:05:41|IX.D.IBEX.IFM.IP|986|2025-06-27 17:06:30|2025-06-27 21:00:00|13973.3|0.2|2.7149||10000||0||0||2025-06-27|0.03592|12|0.107596|0|-0.051515|20|2025-06-26|0.03606|7|0.130178|7|-0.061597|12
2025-06-28 09:05:42|IX.D.OMX.IFM.IP|1158|2025-06-27 17:06:40|2025-06-27 21:00:00|2505.22|0|0.05992||10000||0||0||2025-06-27|0.02004|12|0.270106|7|-0.0706|7|2025-06-26|0.02041|9|0.175524|14|-0.107987|13
2025-06-28 09:05:43|IX.D.SMI.IFM.IP|1278|2025-06-27 17:06:20|2025-06-27 20:59:50|11985.7|0.5|0.02548||10000||0||0||2025-06-27|0.01666|8|0.096229|6|-0.062685|7|2025-06-26|0.01676|7|0.123655|6|-0.063004|6
2025-06-28 09:05:43|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:05:44|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:05:44|CC.D.VSTOXX.UNC.IP|253|2025-06-27 17:08:00|2025-06-27 19:59:50|18.87|7|0.39232||10000||0||0||2025-06-27|0.41793|18|0.262055|17|-0.527148|19|2025-06-26|0.41032|6|0.409417|3|-0.509944|5
2025-06-28 09:05:44|CC.D.VIX.UME.IP|721|2025-06-27 17:06:20|2025-06-27 20:59:50||20.9|0.31119||10000||0||0||2025-06-27|0.81943|18|0.260146|14|-0.255885|18|2025-06-26|0.83372|22|0.10433|22|-0.208333|22
2025-06-28 09:05:45|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:05:45|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:05:46|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:05:46|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:05:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:05:47|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:05:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:05:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:05:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:05:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:05:50|CC.D.DX.UME.IP|1203|2025-06-27 17:06:30|2025-06-27 21:00:00|9680.3|2.3|0.05116||10000||0||0||2025-06-27|0.05155|18|0.032087|13|-0.03831|13|2025-06-26|0.05151|1|0.029959|12|-0.044456|8
2025-06-28 09:05:50|CS.D.BITCOIN.CFE.IP|189|2025-06-28 07:00:00|2025-06-28 09:03:50|107395|3.1|0.04933|2025-06-28|0.04932|7|0.045615|8|-0.009305|8||10000||0||0|||10000||0||0|
2025-06-28 09:05:51|CS.D.ETHUSD.CFE.IP|534|2025-06-28 07:00:00|2025-06-28 09:05:40|2424.5|3.8|0.05358|2025-06-28|0.05354|7|0.127562|7|-0.065882|7||10000||0||0|||10000||0||0|
2025-06-28 09:05:51|CS.D.CRYPTOB10.CFD.IP|755|2025-06-28 07:00:00|2025-06-28 09:05:50|18957.91|6.3|0.42199|2025-06-28|0.42179|8|0.073262|8|-0.064753|8||10000||0||0|||10000||0||0|
2025-06-28 09:05:52|CS.D.USDBRL.MINI.IP|855|2025-06-27 17:06:40|2025-06-27 19:59:50|55234.5|5.5|0.09048||10000||0||0||2025-06-27|0.09034|14|0.063302|13|-0.114925|12|2025-06-26|0.08988|13|0.068021|12|-0.057664|14
2025-06-28 09:05:52|CS.D.USDINR.MINI.IP|465|2025-06-27 17:08:00|2025-06-27 19:58:50|8552|2.9|0.29246||10000||0||0||2025-06-27|0.21242|6|0.072512|3|-0.079372|1|2025-06-26|0.184|5|0.074503|3|-0.082595|3
2025-06-28 09:05:53|CS.D.USDTWD.MINI.IP|180|2025-06-27 17:09:10|2025-06-27 19:50:00|28612.5|1.7|0.15778||10000||0||0||2025-06-27|0.075|9|0.096587|2|-0.23|3|2025-06-26|0.06993|13|0.199233|12|-0.19291|6
2025-06-28 09:05:54|CS.D.EURGBP.MINI.IP|1306|2025-06-27 17:06:40|2025-06-27 20:58:50|8535.7|7.3|0.0149||10000||0||0||2025-06-27|0.01091|15|0.034028|6|-0.060884|20|2025-06-26|0.01084|18|0.06567|12|-0.069236|21
2025-06-28 09:05:55|CS.D.EURUSD.MINI.IP|1338|2025-06-27 17:06:40|2025-06-27 20:58:50|11714.9|7.7|0.30575||10000||0||0||2025-06-27|0.00524|5|0.058095|6|-0.043518|20|2025-06-26|0.00542|10|0.07183|21|-0.05471|21
2025-06-28 09:05:56|CS.D.GBPUSD.MINI.IP|1291|2025-06-27 17:06:50|2025-06-27 20:58:50|13707.8|7.5|0.4736||10000||0||0||2025-06-27|0.00684|14|0.053987|20|-0.059056|20|2025-06-26|0.00692|18|0.029829|8|-0.043632|14
2025-06-28 09:05:57|CS.D.NZDUSD.MINI.IP|1203|2025-06-27 17:06:50|2025-06-27 20:58:40|6053.1|5.6|0.03492||10000||0||0||2025-06-27|0.02987|9|0.033006|12|-0.032992|12|2025-06-26|0.02995|16|0.034828|1|-0.046221|12
2025-06-28 09:05:58|CS.D.USDCAD.MINI.IP|1283|2025-06-27 17:07:00|2025-06-27 20:58:50|13676|11.6|0.09421||10000||0||0||2025-06-27|0.01372|15|0.091878|17|-0.062566|17|2025-06-26|0.01149|18|0.030087|14|-0.028505|12
2025-06-28 09:05:59|CS.D.USDCHF.MINI.IP|1205|2025-06-27 17:06:50|2025-06-27 20:58:40|7985.7|5.9|0.02924||10000||0||0||2025-06-27|0.02152|16|0.040073|11|-0.038876|12|2025-06-26|0.02028|18|0.051281|14|-0.118583|12
2025-06-28 09:06:00|CS.D.USDCNH.MINI.IP|1301|2025-06-27 17:06:50|2025-06-27 20:58:50|71722|7.3|0.01116||10000||0||0||2025-06-27|0.00837|4|0.020092|13|-0.017015|5|2025-06-26|0.0084|14|0.024577|23|-0.035301|1
2025-06-28 09:06:01|CS.D.USDDKK.MINI.IP|1378|2025-06-27 17:06:50|2025-06-27 20:58:50|63609.2|12.4|0.02631||10000||0||0||2025-06-27|0.02354|9|0.044032|12|-0.05555|6|2025-06-26|0.02353|6|0.085225|21|-0.111634|21
2025-06-28 09:06:02|CS.D.USDHUF.MINI.IP|1360|2025-06-27 17:06:50|2025-06-27 20:55:40|33984.1|11.6|0.08744||10000||0||0||2025-06-27|0.05865|9|0.149034|16|-0.108448|12|2025-06-26|0.05847|7|0.099997|12|-0.075887|21
2025-06-28 09:06:03|CS.D.USDJPY.MINI.IP|1313|2025-06-27 17:06:50|2025-06-27 20:58:40|14461.1|7|0.08152||10000||0||0||2025-06-27|0.00486|0|0.05731|14|-0.046932|17|2025-06-26|0.00485|16|0.065846|21|-0.037524|8
2025-06-28 09:06:04|CS.D.USDKRW.MINI.IP|587|2025-06-27 17:07:30|2025-06-27 19:58:50|136138.5|3.5|0.13711||10000||0||0||2025-06-27|0.07373|9|0.058065|13|-0.056042|14|2025-06-26|0.07383|4|0.078757|8|-0.120505|0
2025-06-28 09:06:05|CS.D.USDMXN.MINI.IP|1351|2025-06-27 17:07:00|2025-06-27 20:58:50|188165.1|12.4|0.03274||10000||0||0||2025-06-27|0.02673|16|0.063391|17|-0.057676|20|2025-06-26|0.02662|16|0.045827|12|-0.055557|18
2025-06-28 09:06:07|CS.D.USDNOK.MINI.IP|1391|2025-06-27 17:07:00|2025-06-27 20:58:50|100676.8|26.6|0.05408||10000||0||0||2025-06-27|0.02487|9|0.079682|1|-0.108818|12|2025-06-26|0.02489|10|0.099629|12|-0.099425|22
2025-06-28 09:06:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:06:08|CS.D.USDSEK.MINI.IP|1272|2025-06-27 17:07:10|2025-06-27 20:58:40|94770.5|15.6|0.13763||10000||0||0||2025-06-27|0.05428|10|0.084553|12|-0.083845|1|2025-06-26|0.05377|14|0.089919|12|-0.076774|6
2025-06-28 09:06:09|CS.D.USDSGD.MINI.IP|1337|2025-06-27 17:07:10|2025-06-27 20:58:50|12753.5|10.9|0.25105||10000||0||0||2025-06-27|0.01554|8|0.037626|20|-0.038406|20|2025-06-26|0.01587|18|0.047071|22|-0.087877|20
2025-06-28 09:06:10|CS.D.USDZAR.MINI.IP|1262|2025-06-27 17:07:10|2025-06-27 20:58:50|178098.5|16.2|0.16091||10000||0||0||2025-06-27|0.05079|6|0.179842|20|-0.23197|11|2025-06-26|0.05093|18|0.125584|9|-0.090386|13
2025-06-28 09:06:11|CS.D.ALUMINIUM.MINI.IP|60|2025-06-27 17:07:30|2025-06-27 17:59:20|2588.5|2.4|0.24875||10000||0||0||2025-06-27|0.2314|16|0.077226|15|-0.174419|7|2025-06-26|0.23207|16|0.081766|7|-0.185917|17
2025-06-28 09:06:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:06:12|CC.D.W.UME.IP|364|2025-06-27 17:07:00|2025-06-27 18:19:50|541.1|19.5|0.04018||10000||0||0||2025-06-27|0.11048|8|0.260175|0|-0.258017|13|2025-06-26|0.10995|10|0.12939|13|-0.184604|13
2025-06-28 09:06:12|CC.D.KC.UME.IP|106|2025-06-27 17:07:10|2025-06-27 17:29:50|30179.5|4.1|0.06924||10000||0||0||2025-06-27|0.07298|17|0.28071|8|-0.502357|8|2025-06-26|0.07562|17|0.232005|15|-0.409054|12
2025-06-28 09:06:13|CS.D.COPPER.MINI.IP|117|2025-06-27 17:07:10|2025-06-27 17:59:10|9864.3|2.6|0.11157||10000||0||0||2025-06-27|0.10132|15|0.068189|13|-0.097582|12|2025-06-26|0.10107|16|0.078309|12|-0.106054|17
2025-06-28 09:06:13|CC.D.C.UME.IP|407|2025-06-27 17:07:20|2025-06-27 18:19:50||67.6|0.04095||10000||0||0||2025-06-27|0.14589|18|0.148295|0|-0.1221|13|2025-06-26|0.14723|10|0.17284|0|-0.295494|13
2025-06-28 09:06:14|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:06:15|CS.D.CFEGOLD.CFE.IP|1378|2025-06-27 17:07:20|2025-06-27 20:59:50|3274.03|13.1|0.01171||10000||0||0||2025-06-27|0.01038|16|0.094122|13|-0.098279|6|2025-06-26|0.01004|18|0.057209|13|-0.088276|12
2025-06-28 09:06:15|CC.D.HO.UME.IP|1139|2025-06-27 17:07:20|2025-06-27 20:59:50|22325|1.9|0.08888||10000||0||0||2025-06-27|0.0868|2|0.154158|13|-0.310339|15|2025-06-26|0.08694|22|0.117586|22|-0.026084|22
2025-06-28 09:06:16|CC.D.HG.UME.IP|928|2025-06-27 17:07:10|2025-06-27 20:59:50|51207.8|0.7|0.03845||10000||0||0||2025-06-27|0.03899|2|0.123486|12|-0.168143|12|2025-06-26|0.03906|23|0.039074|23|-0.014659|22
2025-06-28 09:06:16|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2025-06-27|0.63725|14|0.099545|1|-0.142045|13|2025-06-26|0.64278|14|0.286533|14|-0.086443|13
2025-06-28 09:06:17|CS.D.LEAD.MINI.IP|20|2025-06-27 17:12:00|2025-06-27 17:58:40|2032.3|1.4|0.38849||10000||0||0||2025-06-27|0.29418|15|0.113547|8|-0.309111|17|2025-06-26|0.2934|7|0.122784|0|-0.319175|17
2025-06-28 09:06:17|CO.D.LH.FWM2.IP|237|2025-06-27 17:07:20|2025-06-27 18:04:50|11305|6.5|0.10976||10000||0||0||2025-06-27|0.13266|18|0.115968|15|-0.179244|13|2025-06-26|0.13317|13|0.142159|13|-0.221671|13
2025-06-28 09:06:18|CC.D.LC.UME.IP|335|2025-06-27 17:07:20|2025-06-27 18:04:50|21190.9|12.4|0.05452||10000||0||0||2025-06-27|0.05666|18|0.17407|13|-0.113023|13|2025-06-26|0.05764|15|0.085723|13|-0.205919|13
2025-06-28 09:06:19|EN.D.LGO.FWM1.IP|669|2025-06-27 17:07:10|2025-06-27 20:58:30||8.5|0.13592||10000||0||0||2025-06-27|0.14933|1|0.152555|15|-0.31944|15|2025-06-26|0.14825|15|0.178492|17|-0.2673|17
2025-06-28 09:06:19|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:06:20|CS.D.CFDSILVER.CFM.IP|1249|2025-06-27 17:07:10|2025-06-27 20:59:20|3596.6|6.3|0.06118||10000||0||0||2025-06-27|0.0554|16|0.141333|8|-0.147312|12|2025-06-26|0.05504|19|0.185458|8|-0.163305|8
2025-06-28 09:06:20|CC.D.NG.UME.IP|1111|2025-06-27 17:07:20|2025-06-27 20:59:50|3746|15.7|0.05073||10000||0||0||2025-06-27|0.08019|20|0.330124|13|-0.248963|12|2025-06-26|0.08501|23|0.113572|22|-0.11354|22
2025-06-28 09:06:21|CC.D.CC.UME.IP|85|2025-06-27 17:07:30|2025-06-27 17:29:50|8850.2|1.8|0.10362||10000||0||0||2025-06-27|0.10193|17|0.348463|8|-0.292375|9|2025-06-26|0.11653|16|0.616068|15|-0.604274|12
2025-06-28 09:06:21|CS.D.NICKEL.MINI.IP|24|2025-06-27 17:18:50|2025-06-27 17:58:40|15183|1.1|0.3948||10000||0||0||2025-06-27|0.39361|13|0.065565|14|-0.052459|13|2025-06-26|0.39517|7|0.072555|16|-0.144908|7
2025-06-28 09:06:22|CC.D.RB.UME.IP|1211|2025-06-27 17:07:20|2025-06-27 20:59:40|20601|2.1|0.13955||10000||0||0||2025-06-27|0.0975|14|0.159652|13|-0.392575|15|2025-06-26|0.14199|22|0.057798|22|-0.08164|23
2025-06-28 09:06:23|CC.D.CT.UME.IP|293|2025-06-27 17:07:40|2025-06-27 18:19:50|6929.2|9.4|0.14711||10000||0||0||2025-06-27|0.21611|14|0.136513|1|-0.144173|12|2025-06-26|0.21765|15|0.322094|1|-0.152889|11
2025-06-28 09:06:23|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:06:23|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-06-27|0.17939|16|0.182448|7|-0.121706|7|2025-06-26|0.18176|7|0.18296|16|-0.122436|12
2025-06-28 09:06:24|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:06:25|CC.D.LCO.UME.IP|1081|2025-06-27 17:07:20|2025-06-27 20:58:50|6640.5|18.6|0.51761||10000||0||0||2025-06-27|0.05362|12|0.215559|15|-0.484042|15|2025-06-26|0.05086|15|0.238578|17|-0.209743|17
2025-06-28 09:06:25|CC.D.CL.UME.IP|1265|2025-06-27 17:07:30|2025-06-27 20:58:50|6472.3|33|0.43862||10000||0||0||2025-06-27|0.04613|13|0.253772|13|-0.511771|15|2025-06-26|3.31385|22|0.106022|22|-0.156403|22
2025-06-28 09:06:26|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:06:26|CC.D.SM.UME.IP|370|2025-06-27 17:07:30|2025-06-27 18:19:50||17.9|0.092||10000||0||0||2025-06-27|0.14486|17|0.144894|13|-0.090948|18|2025-06-26|0.14324|5|0.071783|13|-0.072296|13
2025-06-28 09:06:27|CC.D.BO.UME.IP|373|2025-06-27 17:07:50|2025-06-27 18:19:50|5239.4|16.6|0.1049||10000||0||0||2025-06-27|0.1138|7|0.238372|17|-0.17189|14|2025-06-26|0.11444|18|0.277517|0|-0.200481|13
2025-06-28 09:06:28|CC.D.S.UME.IP|399|2025-06-27 17:07:50|2025-06-27 18:19:50|1024.9|33.5|0.06466||10000||0||0||2025-06-27|0.11667|17|0.098241|13|-0.09757|18|2025-06-26|0.1176|10|0.088218|0|-0.117589|13
2025-06-28 09:06:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:06:29|CS.D.PLAT.CFM.IP|905|2025-06-27 17:07:30|2025-06-27 20:59:50|1337.3|2.4|0.50559||10000||0||0||2025-06-27|0.35043|0|0.291436|14|-0.331364|1|2025-06-26|0.34998|22|0.353607|17|-0.281527|13
2025-06-28 09:06:30|CS.D.ZINC.MINI.IP|34|2025-06-27 17:08:00|2025-06-27 17:59:00|2770.5|2.1|0.29752||10000||0||0||2025-06-27|0.21623|16|0.115825|4|-0.255616|17|2025-06-26|0.21668|16|0.117699|2|-0.097986|14
2025-06-28 09:06:30|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:06:30|IX.D.CANNABIS.IFD.IP|265|2025-06-27 17:07:40|2025-06-27 18:59:20|58.44|0|1.69769||10000||0||0||2025-06-27|1.67427|14|0.503609|13|-0.133891|15|2025-06-26|1.67697|18|0.151796|15|-0.150628|18
2025-06-28 09:06:31|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|0|7|0.06518|14|-0.06212|13|2025-06-26|0|7|0.077352|13|-0.077331|12
2025-06-28 09:06:31|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|0|7|0.090269|14|-0.083524|7|2025-06-26|0|7|0.106032|7|-0.066047|8
2025-06-28 09:06:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:06:32|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|0|7|0.094106|13|-0.066768|15|2025-06-26|0|7|0.060794|12|-0.089815|13
2025-06-28 09:06:33|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:06:33|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:06:33|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:06:34|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:06:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:06:35|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|0|7|0.140822|7|-0.055679|13|2025-06-26|0|7|0.049084|14|-0.067777|13
2025-06-28 09:06:35|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:06:35|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:06:36|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:06:36|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:06:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:06:37|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:06:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:06:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:06:38|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:06:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:06:39|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|0|7|0.255904|13|-0.14299|13|2025-06-26|0|7|0.095337|13|-0.09548|12
2025-06-28 09:06:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:06:40|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|0|7|0.11146|14|-0.080201|13|2025-06-26|0|7|0.143049|13|-0.141794|13
2025-06-28 09:06:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:06:40|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:06:41|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|0|7|0.048662|7|-0.043417|13|2025-06-26|0|7|0.070584|12|-0.060672|14
2025-06-28 09:06:41|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:06:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:06:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:06:42|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|0|7|0.066048|7|-0.045776|10|2025-06-26|0|7|0.057216|8|-0.047982|13
2025-06-28 09:06:43|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:06:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:06:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:06:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:06:44|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2025-06-27|0.40055|4|0||0||2025-06-26|0.40038|3|0||0|
2025-06-28 09:06:45|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:06:45|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:06:45|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:06:46|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:06:46|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2025-06-27|0.40034|5|0||0||2025-06-26|0.40026|2|0||0|
2025-06-28 09:06:47|SE.D.MMM.CASH.IP|815|2025-06-27 17:08:40|2025-06-27 20:58:10||1506.7|17.69644||10000||0||0||2025-06-27|20.14711|19|1.913161|8|-1.802632|20|2025-06-26|7.37206|23|1.298077|8|-2.241677|20
2025-06-28 09:06:47|SA.D.AXP.CASH.IP|995|2025-06-27 17:08:00|2025-06-27 20:54:40||956.3|12.09263||10000||0||0||2025-06-27|10.89265|19|2.060431|8|-1.676338|8|2025-06-26|24.82462|19|0.299674|9|-1.007573|20
2025-06-28 09:06:48|UA.D.AAPL.CASH.IP|1301|2025-06-27 17:08:00|2025-06-27 20:59:30|20122|20711.5|2.39006||10000||0||0||2025-06-27|0.00682|19|0.233008|13|-0.149261|19|2025-06-26|0.00687|18|0.29308|13|-0.278109|10
2025-06-28 09:06:49|SA.D.BA.CASH.IP|1290|2025-06-27 17:08:00|2025-06-27 20:59:40||2924.9|5.14065||10000||0||0||2025-06-27|3.02471|19|0.755556|9|-0.33941|13|2025-06-26|4.40459|19|0.272872|13|-0.202559|20
2025-06-28 09:06:49|SB.D.CAT.CASH.IP|913|2025-06-27 17:07:50|2025-06-27 20:59:30||1001.9|14.0478||10000||0||0||2025-06-27|13.19908|19|0.732984|20|-0.707008|20|2025-06-26|0.71637|12|0.549451|8|-0.812612|8
2025-06-28 09:06:50|SB.D.CVX.CASH.IP|1090|2025-06-27 17:08:00|2025-06-27 20:59:40||1834.3|4.14236||10000||0||0||2025-06-27|0.12101|10|0.343137|20|-0.640134|20|2025-06-26|2.11661|15|0.337079|8|-0.616386|20
2025-06-28 09:06:51|UA.D.CSCO.CASH.IP|863|2025-06-27 17:08:10|2025-06-27 20:58:50||12188|2.32764||10000||0||0||2025-06-27|1.03441|19|0.203223|8|-0.491329|8|2025-06-26|0.28994|22|0.145159|19|-0.393299|13
2025-06-28 09:06:51|SD.D.KO.CASH.IP|1171|2025-06-27 17:07:50|2025-06-27 20:59:50||5424.5|0.60514||10000||0||0||2025-06-27|0.01419|18|0.31746|8|-0.127914|20|2025-06-26|0.01444|15|0.201875|23|-0.201497|20
2025-06-28 09:06:52|SB.D.DOWWUS.CASH.IP|685|2025-06-27 17:08:20|2025-06-27 19:59:50|2696|2767.6|5.13471||10000||0||0||2025-06-27|5.52374|19|0.400291|14|-0.293255|13|2025-06-26|10.8705|14|0.256692|13|-0.292398|13
2025-06-28 09:06:53|SH.D.XOM.CASH.IP|1124|2025-06-27 17:08:10|2025-06-27 20:59:50||5382.7|1.78917||10000||0||0||2025-06-27|0.29557|14|0.238401|13|-0.567039|20|2025-06-26|0.29586|14|0.276243|10|-0.699618|20
2025-06-28 09:06:53|SC.D.GS.CASH.IP|1059|2025-06-27 17:08:20|2025-06-27 20:59:50|71000|619.1|21.10598||10000||0||0||2025-06-27|24.57417|18|0.931788|20|-0.832429|20|2025-06-26|10.33106|20|0.418566|11|-1.342642|8
2025-06-28 09:06:54|SC.D.HD.CASH.IP|966|2025-06-27 17:08:10|2025-06-27 20:58:50||1288.8|10.68826||10000||0||0||2025-06-27|1.47997|8|0.675751|8|-0.599875|20|2025-06-26|20.54989|19|1.123596|11|-1.322355|8
2025-06-28 09:06:54|SD.D.IBM.CASH.IP|973|2025-06-27 17:08:10|2025-06-27 20:58:30||970.9|16.15836||10000||0||0||2025-06-27|21.01352|18|0.311958|20|-0.548844|20|2025-06-26|23.65466|19|0.796123|8|-0.554852|20
2025-06-28 09:06:55|UB.D.INTC.CASH.IP|1054|2025-06-27 17:08:20|2025-06-27 20:59:40||19113.6|3.72125||10000||0||0||2025-06-27|0.44972|14|0.347373|13|-0.308914|13|2025-06-26|2.24029|14|0.401965|13|-0.223514|9
2025-06-28 09:06:56|SD.D.JNJ.CASH.IP|1055|2025-06-27 17:08:10|2025-06-27 20:57:10||2227.1|9.30346||10000||0||0||2025-06-27|5.90805|14|0.369979|8|-0.2691|20|2025-06-26|5.8603|19|0.296209|8|-0.249934|20
2025-06-28 09:06:56|SD.D.JPM.CASH.IP|1186|2025-06-27 17:08:20|2025-06-27 20:59:30||3300|7.69316||10000||0||0||2025-06-27|6.01622|18|6.310877|8|-0.686483|20|2025-06-26|4.65274|19|0.695751|8|-0.436251|8
2025-06-28 09:06:57|SE.D.MCD.CASH.IP|1053|2025-06-27 17:08:10|2025-06-27 20:58:40|28950|1875.6|8.76173||10000||0||0||2025-06-27|8.69734|19|0.715075|20|-0.864405|20|2025-06-26|0.05248|23|0.242097|12|-0.339779|11
2025-06-28 09:06:58|SE.D.MRK.CASH.IP|1095|2025-06-27 17:08:20|2025-06-27 20:58:20||10583|4.03358||10000||0||0||2025-06-27|0.92959|19|0.611387|20|-0.557315|20|2025-06-26|1.19972|14|0.301016|13|-0.443656|20
2025-06-28 09:06:58|UC.D.MSFT.CASH.IP|1226|2025-06-27 17:08:10|2025-06-27 20:59:40||10015|1.88917||10000||0||0||2025-06-27|0.57068|19|0.212001|19|-0.191877|19|2025-06-26|1.12703|19|0.202939|13|-0.247485|20
2025-06-28 09:06:59|SE.D.NKE.CASH.IP|1323|2025-06-27 17:08:20|2025-06-27 20:59:50||16577.1|4.40424||10000||0||0||2025-06-27|0.02463|15|0.753805|13|-0.674347|13|2025-06-26|0.34305|19|2.331523|20|-3.256253|20
2025-06-28 09:07:00|SE.D.PFE.CASH.IP|1192|2025-06-27 17:08:10|2025-06-27 20:59:50||12250.3|1.43367||10000||0||0||2025-06-27|0.04109|16|0.164677|8|-0.123967|20|2025-06-26|0.04113|15|0.289975|20|-0.453608|20
2025-06-28 09:07:00|SE.D.PG.CASH.IP|1087|2025-06-27 17:08:20|2025-06-27 20:59:30||2851|3.60327||10000||0||0||2025-06-27|0.30659|19|0.220001|20|-0.569497|20|2025-06-26|0.15527|11|0.257862|8|-0.409681|20
2025-06-28 09:07:01|SH.D.UTX.CASH.IP|974|2025-06-27 17:08:10|2025-06-27 20:00:00|14200|1872.7|9.77343||10000||0||0||2025-06-27|2.11268|20|0.084382|13|-1.764095|20|2025-06-26|0.73239|20|0.283086|13|-0.462638|20
2025-06-28 09:07:02|SG.D.TRVUS.CASH.IP|638|2025-06-27 17:07:30|2025-06-27 19:59:50|26326|339.3|34.66451||10000||0||0||2025-06-27|32.02029|19|0.474153|13|-0.095434|13|2025-06-26|32.22599|13|0.934074|13|-0.481928|13
2025-06-28 09:07:02|SH.D.UNH.CASH.IP|1300|2025-06-27 17:08:20|2025-06-27 20:59:50||2028.6|11.10754||10000||0||0||2025-06-27|6.05344|19|0.23793|13|-0.210416|13|2025-06-26|9.12234|19|0.346867|13|-0.245467|13
2025-06-28 09:07:03|SH.D.VZ.CASH.IP|1041|2025-06-27 17:08:20|2025-06-27 20:59:50||6094.2|0.29478||10000||0||0||2025-06-27|0.02364|15|0.190386|8|-0.213726|13|2025-06-26|0.02377|16|0.189934|9|-0.189573|8
2025-06-28 09:07:04|SH.D.VUS.CASH.IP|1069|2025-06-27 17:08:20|2025-06-27 20:59:20||1981.8|6.65957||10000||0||0||2025-06-27|5.46014|19|0.179248|12|-0.366766|11|2025-06-26|16.25713|14|0.584795|13|-0.612504|20
2025-06-28 09:07:04|SH.D.WAG.CASH.IP|779|2025-06-27 17:07:50|2025-06-27 19:59:50||2987.8|0.00225||10000||0||0||2025-06-27|0.08736|16|0.175747|13|0||2025-06-26|0.08772|18|0.087873|19|-0.350877|13
2025-06-28 09:07:05|SH.D.WMT.CASH.IP|1180|2025-06-27 17:08:20|2025-06-27 20:57:40|9702|7181|3.82531||10000||0||0||2025-06-27|1.44084|19|0.481675|8|-0.215827|20|2025-06-26|1.3808|19|0.46608|8|-0.494539|13
2025-06-28 09:07:05|UB.D.GOOGUS.CASH.IP|1308|2025-06-27 17:08:30|2025-06-27 20:54:10||22973.9|1.77291||10000||0||0||2025-06-27|0.00816|17|1.128035|19|-0.2693|20|2025-06-26|0.00811|15|0.145433|14|-0.18983|20
2025-06-28 09:07:06|UC.D.NFLX.CASH.IP|827|2025-06-27 17:08:30|2025-06-27 20:59:30||778.3|15.99233||10000||0||0||2025-06-27|11.15156|13|0.178053|13|-0.207504|13|2025-06-26|0.1747|21|0.130955|13|-0.232268|13
2025-06-28 09:07:07|UB.D.FB.CASH.IP|1205|2025-06-27 17:08:20|2025-06-27 20:59:50||3986.3|11.14549||10000||0||0||2025-06-27|2.92641|14|0.343018|13|-0.185448|20|2025-06-26|4.57534|14|0.226001|14|-0.195668|20
2025-06-28 09:07:07|UA.D.AMZN.CASH.IP|1350|2025-06-27 17:08:30|2025-06-27 20:59:50||28828.5|3.3437||10000||0||0||2025-06-27|0.00857|19|0.596485|19|-0.254708|13|2025-06-26|0.00913|18|0.304232|20|-0.22995|13
2025-06-28 09:07:08|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:07:08|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|24.11959|14|0.157871|7|-0.180343|7|2025-06-26|27.29133|13|0.112587|7|-0.222965|7
2025-06-28 09:07:09|SA.D.BABA.CASH.IP|1190|2025-06-27 17:08:10|2025-06-27 20:59:30|11410|2339.4|5.55776||10000||0||0||2025-06-27|2.08167|14|0.340522|13|-0.184194|20|2025-06-26|2.74679|14|0.349345|23|-0.419617|20
2025-06-28 09:07:09|SA.D.ACBUS.CASH.IP|329|2025-06-27 17:09:00|2025-06-27 19:59:50|415|1417.9|0.03955||10000||0||0||2025-06-27|0.23706|15|0.479616|13|-0.712589|13|2025-06-26|0.23411|18|0.498753|14|-0.507614|13
2025-06-28 09:07:10|UA.D.CARUS.CASH.IP|648|2025-06-27 17:09:30|2025-06-27 19:59:50|17411|1020.6|22.16538||10000||0||0||2025-06-27|32.03036|19|0.426513|13|-1.088473|13|2025-06-26|22.94223|15|1.234497|13|-0.896563|13
2025-06-28 09:07:10|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|6.15245|7|0.142315|7|-0.165094|7|2025-06-26|17.92584|7|0.145596|7|-0.36162|7
2025-06-28 09:07:11|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|14.71814|7|0.187718|7|-0.156128|14|2025-06-26|18.91684|7|1.747573|7|-0.190632|15
2025-06-28 09:07:11|UA.D.BNTXUS.CASH.IP|306|2025-06-27 17:08:30|2025-06-27 20:00:00|10500|445.8|16.73528||10000||0||0||2025-06-27|2.85714|20|2.805825|10|-1.269394|20|2025-06-26|2.59333|22|0.228115|15|-0.315186|13
2025-06-28 09:07:12|SB.D.CCL.CASH.IP|1026|2025-06-27 17:08:30|2025-06-27 19:59:50|2726|15065.2|0.21326||10000||0||0||2025-06-27|0.03688|16|0.264851|13|-0.379651|13|2025-06-26|0.03838|17|0.233827|13|-0.31068|13
2025-06-28 09:07:12|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:07:13|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|5.49911|7|0.180668|14|-0.140675|14|2025-06-26|8.85482|7|0.133827|7|-0.143369|7
2025-06-28 09:07:13|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|21.14839|8|0.585059|7|-0.26738|8|2025-06-26|26.99024|8|0.310009|8|-0.262697|7
2025-06-28 09:07:14|SB.D.DAL.CASH.IP|1065|2025-06-27 17:08:30|2025-06-27 20:57:00||2980|5.84496||10000||0||0||2025-06-27|6.02738|19|0.44898|13|-0.650407|8|2025-06-26|4.42578|19|0.409249|21|-1.625|8
2025-06-28 09:07:14|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|12.07983|7|0.195427|7|-0.331578|7|2025-06-26|14.1523|8|0.09899|7|-0.137741|12
2025-06-28 09:07:15|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|33.97245|10|0.112867|10|-0.112454|7|2025-06-26|30.28475|7|0.169157|7|-0.225543|7
2025-06-28 09:07:16|SB.D.D.CASH.IP|879|2025-06-27 17:08:40|2025-06-27 19:59:50|5585|1861|6.15625||10000||0||0||2025-06-27|5.52305|19|0.125741|19|-0.1072|14|2025-06-26|4.21097|19|0.565693|13|-0.162984|13
2025-06-28 09:07:16|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|0.10145|12|0.138696|8|-0.139991|13|2025-06-26|33.38628|10|0.139276|7|-0.185615|9
2025-06-28 09:07:17|SB.D.EQR.CASH.IP|640|2025-06-27 17:09:50|2025-06-27 19:59:50|6731|705.7|15.65668||10000||0||0||2025-06-27|16.91411|19|0.343437|13|-0.193079|13|2025-06-26|10.17518|19|0.213708|13|-0.363691|13
2025-06-28 09:07:17|UB.D.EXPE.CASH.IP|651|2025-06-27 17:08:40|2025-06-27 19:59:50|17073|557.4|15.39214||10000||0||0||2025-06-27|27.8575|13|1.040658|13|-0.598802|13|2025-06-26|38.51213|16|0.259099|13|-0.354674|13
2025-06-28 09:07:18|SC.D.FRT.CASH.IP|545|2025-06-27 17:09:00|2025-06-27 19:59:50|9465|435.1|27.91839||10000||0||0||2025-06-27|30.84739|19|0.647215|13|-0.516605|13|2025-06-26|26.86987|19|0.989354|13|-0.254858|13
2025-06-28 09:07:18|SC.D.F.CASH.IP|1231|2025-06-27 17:08:30|2025-06-27 20:59:50||44534.7|0.16986||10000||0||0||2025-06-27|0.06242|11|0.27881|13|-0.185357|13|2025-06-26|0.09416|19|0.190476|13|-0.28222|20
2025-06-28 09:07:19|SC.D.GMUS.CASH.IP|949|2025-06-27 17:08:30|2025-06-27 20:58:40||3024.5|6.55708||10000||0||0||2025-06-27|0.23374|8|0.733945|13|-1.269394|20|2025-06-26|0.0207|19|0.39749|8|-2.319902|20
2025-06-28 09:07:19|UB.D.GILD.CASH.IP|866|2025-06-27 17:08:40|2025-06-27 20:59:50|11067|6596.3|12.27907||10000||0||0||2025-06-27|0.81743|20|0.617901|14|-0.654356|14|2025-06-26|0.21364|20|0.321665|13|-0.387854|13
2025-06-28 09:07:20|SC.D.HLTUS.CASH.IP|905|2025-06-27 17:08:50|2025-06-27 19:59:50|26546|1668.8|11.63005||10000||0||0||2025-06-27|11.99019|19|0.383202|13|-0.193311|13|2025-06-26|23.62292|19|0.098058|13|-0.124417|18
2025-06-28 09:07:20|SD.D.JKSUS.CASH.IP|335|2025-06-27 17:08:50|2025-06-27 19:59:50|2156|1043.4|23.65914||10000||0||0||2025-06-27|39.31467|19|1.317647|13|-1.348837|13|2025-06-26|14.5026|18|1.519608|13|-0.957396|13
2025-06-28 09:07:21|SD.D.JMIAUS.CASH.IP|592|2025-06-27 17:09:00|2025-06-27 19:59:50||3093.1|0.04656||10000||0||0||2025-06-27|0.27578|19|1.501502|15|-0.892857|13|2025-06-26|0.28631|18|0.60423|17|-0.625|13
2025-06-28 09:07:21|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|25.02036|15|0.169164|7|-0.096735|7|2025-06-26|10.89271|15|0.314313|7|-0.096829|7
2025-06-28 09:07:22|SD.D.LMT.CASH.IP|770|2025-06-27 17:09:20|2025-06-27 20:59:30||460.9|15.21347||10000||0||0||2025-06-27|31.30467|18|0.221443|13|-0.739545|20|2025-06-26|40.36206|18|0.332509|13|-0.500544|8
2025-06-28 09:07:23|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|1.39282|15|0.158622|7|-0.112956|7|2025-06-26|2.60266|13|0.157092|7|-0.125786|13
2025-06-28 09:07:23|UC.D.MRNAUS.CASH.IP|770|2025-06-27 17:09:00|2025-06-27 20:56:30||6388.7|5.09917||10000||0||0||2025-06-27|4.43769|19|0.650289|13|-0.361011|8|2025-06-26|0.28915|21|0.780959|12|-0.4456|13
2025-06-28 09:07:24|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|15.04616|7|0.13833|7|-0.113165|7|2025-06-26|13.0395|13|0.112754|7|-0.112627|7
2025-06-28 09:07:24|SE.D.NIOUS.CASH.IP|1060|2025-06-27 17:08:50|2025-06-27 20:59:50||27665.6|0.67928||10000||0||0||2025-06-27|0.2861|17|0.294985|13|-0.854701|17|2025-06-26|0.19157|12|0.293255|20|-0.864553|13
2025-06-28 09:07:25|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|15.93082|14|0.124624|7|-0.155569|7|2025-06-26|4.99643|14|0.198703|7|-0.083516|13
2025-06-28 09:07:26|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|13.7778|10|0.618375|7|-0.348129|7|2025-06-26|23.22112|7|0.353669|12|-0.440335|13
2025-06-28 09:07:26|UC.D.ORLY.CASH.IP|856|2025-06-27 17:08:50|2025-06-27 19:59:50|8915|1487.5|7.96281||10000||0||0||2025-06-27|11.57372|19|0.181839|13|-0.261215|13|2025-06-26|10.46814|13|0.778656|13|-0.205081|13
2025-06-28 09:07:27|SE.D.PLTRUS.CASH.IP|1386|2025-06-27 17:09:00|2025-06-27 20:59:50|13411|55360.1|0.8875||10000||0||0||2025-06-27|0.01137|19|0.388394|19|-1.352468|19|2025-06-26|0.01106|19|0.562461|10|-0.409528|13
2025-06-28 09:07:27|UC.D.PYPLVUS.CASH.IP|937|2025-06-27 17:09:20|2025-06-27 20:58:40||3810.7|4.7123||10000||0||0||2025-06-27|3.67191|18|0.547945|20|-0.327914|13|2025-06-26|3.2936|19|0.221545|14|-0.820681|22
2025-06-28 09:07:28|UC.D.PTONUS.CASH.IP|527|2025-06-27 17:10:20|2025-06-27 20:55:10||13324|2.51181||10000||0||0||2025-06-27|1.99721|18|0.770416|13|-3.875969|10|2025-06-26|0.15435|17|0.465839|16|-5.589124|8
2025-06-28 09:07:28|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|12.05875|7|0.254306|7|-0.241601|7|2025-06-26|5.35214|15|0.167424|7|-0.227246|7
2025-06-28 09:07:29|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|5.03815|15|0.076075|7|-0.152033|7|2025-06-26|11.80063|11|0.230769|7|-0.114811|13
2025-06-28 09:07:29|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|13.46979|7|0.128645|7|-0.276596|7|2025-06-26|16.68814|15|0.635547|7|-0.152672|7
2025-06-28 09:07:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:07:30|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|6.89712|14|0.116369|14|-0.098135|9|2025-06-26|6.34918|13|0.100604|13|-0.10016|13
2025-06-28 09:07:31|SG.D.SAP.CASH.IP|625|2025-06-27 17:10:00|2025-06-27 19:59:50|30109|44.1|36.04736||10000||0||0||2025-06-27|6.42771|14|0.165931|14|-0.149696|14|2025-06-26|4.00078|13|0.175481|13|-0.254781|15
2025-06-28 09:07:32|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|8.44494|15|0.417149|7|-0.229621|7|2025-06-26|14.49348|13|0.163361|7|-0.14068|13
2025-06-28 09:07:32|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|9.46668|13|0.16775|7|-0.083735|7|2025-06-26|6.96588|14|0.125997|7|-0.127226|12
2025-06-28 09:07:33|UD.D.TSLA.CASH.IP|1377|2025-06-27 17:09:10|2025-06-27 20:59:50||12147.9|3.28516||10000||0||0||2025-06-27|0.01843|19|0.290416|19|-0.739485|13|2025-06-26|0.01909|19|0.452932|13|-0.734891|15
2025-06-28 09:07:34|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|7.60219|14|0.132953|7|-0.095021|13|2025-06-26|6.77556|15|0.114199|7|-0.095057|7
2025-06-28 09:07:34|SH.D.UBERUS.CASH.IP|1173|2025-06-27 17:09:10|2025-06-27 20:59:00||4137.1|2.06001||10000||0||0||2025-06-27|0.59557|14|0.378378|8|-0.535578|20|2025-06-26|0.31865|19|0.49505|19|-0.601093|11
2025-06-28 09:07:35|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:07:35|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|15.5104|7|0.432999|7|-0.226347|7|2025-06-26|2.40367|15|0.089425|7|-0.133988|7
2025-06-28 09:07:36|SH.D.UPS.CASH.IP|952|2025-06-27 17:09:00|2025-06-27 19:59:50|10116|1126.9|13.35757||10000||0||0||2025-06-27|10.07867|13|0.179051|13|-0.108172|14|2025-06-26|6.67562|14|0.540324|13|-0.25|13
2025-06-28 09:07:36|UD.D.VRMUS.CASH.IP|134|2025-06-27 17:12:30|2025-06-27 19:59:50|2700|13|32.5596||10000||0||0||2025-06-27|20.92792|13|0.385559|16|-4.281239|19|2025-06-26|46.85976|19|10.27027|13|-1.860465|19
2025-06-28 09:07:37|SB.D.DIS.CASH.IP|1100|2025-06-27 17:09:10|2025-06-27 20:59:50||3076|7.83022||10000||0||0||2025-06-27|3.99685|14|0.670974|8|-0.246305|8|2025-06-26|7.14122|14|1.101695|8|-0.46902|20
2025-06-28 09:07:38|SH.D.WFC.CASH.IP|1166|2025-06-27 17:09:20|2025-06-27 20:59:20||5141.3|2.76389||10000||0||0||2025-06-27|0.01258|19|1.598985|8|-1.242236|20|2025-06-26|0.01252|19|0.303605|9|-1.10055|20
2025-06-28 09:07:38|UD.D.WYNN.CASH.IP|675|2025-06-27 17:09:00|2025-06-27 19:59:50|9468|623.1|12.47516||10000||0||0||2025-06-27|16.90208|19|0.204235|13|-0.452002|13|2025-06-26|15.82863|19|0.227027|13|-0.560828|13
2025-06-28 09:07:39|UD.D.ZMUS.CASH.IP|798|2025-06-27 17:09:20|2025-06-27 20:46:10||1649.7|9.04454||10000||0||0||2025-06-27|1.2766|20|0.130446|13|-1.30719|9|2025-06-26|7.84298|14|0.182292|19|-0.261438|13
2025-06-28 09:07:39|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|30.02527|15|0.072124|10|-0.107953|7|2025-06-26|42.88041|15|0.071994|7|-0.108069|7
2025-06-28 09:07:40|CS.D.XRPUSD.CFD.IP|701|2025-06-28 07:00:00|2025-06-28 09:07:30|218.03|6.3|0.49954|2025-06-28|0.49884|7|0.196968|7|-0.09611|7||10000||0||0|||10000||0||0|
2025-06-28 09:07:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-06-28|0.49884|7|0.196968|7|-0.09611|7||10000||0||0|||10000||0||0|
2025-06-28 09:07:40|CS.D.BCHUSD.CFD.IP|687|2025-06-28 07:00:00|2025-06-28 09:07:40|497.61|8.7|0.42278|2025-06-28|0.42242|9|0.128765|7|-0.108788|7||10000||0||0|||10000||0||0|
2025-06-28 09:07:41|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-06-27|0.02146|7|0.032236|12|-0.032204|7|2025-06-26|0.02142|7|0.042914|12|-0.042879|12
2025-06-28 09:07:41|IR.D.ULTRA100.FWM.IP|936|2025-06-27 17:09:50|2025-06-27 20:59:50||52.1|0.01336||10000||0||0||2025-06-27|0.03372|16|0.053364|14|-0.053505|18|2025-06-26|0.03373|23|0.039659|22|-0.026977|23
2025-06-28 09:07:42|IR.D.BOND100.FWM.IP|1002|2025-06-27 17:09:30|2025-06-27 20:59:50||69.1|0.00996||10000||0||0||2025-06-27|0.03475|16|0.080872|12|-0.054844|12|2025-06-26|0.03477|22|0.026957|23|-0.026943|22
2025-06-28 09:07:43|IR.D.10YEAR100.FWM.IP|1141|2025-06-27 17:09:30|2025-06-27 20:59:50||166.3|0.00602||10000||0||0||2025-06-27|0.03572|17|0.027724|12|-0.028594|13|2025-06-26|0.03571|22|0.014285|22|-0.014287|22
2025-06-28 09:07:43|IR.D.05YEAR100.FWM.IP|1040|2025-06-27 17:09:30|2025-06-27 20:59:50|10884.2|137.7|0.0054||10000||0||0||2025-06-27|0.01836|0|0.014703|15|-0.014698|19|2025-06-26|0.01835|22|0.007343|22|-0.011009|22
2025-06-28 09:07:43|CO.D.LH.FWM1.IP|269|2025-06-27 17:09:20|2025-06-27 18:04:50|11018|10.3|0.10893||10000||0||0||2025-06-27|0.13614|18|0.228666|15|-0.230521|13|2025-06-26|0.13501|13|0.207301|13|-0.179808|13
2025-06-28 09:07:44|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2025-06-27|6.85729|15|0.032292|12|-0.064438|6|2025-06-26|5.68419|11|0.016126|15|-0.016132|14
2025-06-28 09:07:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-06-27|3.54898|9|0.041367|12|-0.057756|6|2025-06-26|4.1336|8|0.024767|6|-0.033011|7
2025-06-28 09:07:45|IR.D.FGBM.FWM1.IP|238|2025-06-27 17:10:20|2025-06-27 19:59:50||21|13.45191||10000||0||0||2025-06-27|0.02548|10|0.025489|12|-0.042434|6|2025-06-26|0.02545|11|0.008492|0|-0.00849|0
2025-06-28 09:07:46|IR.D.JGB.FWM1.IP|143|2025-06-27 17:10:10|2025-06-27 20:55:00|13907|0.1|0.02859||10000||0||0||2025-06-27|0.02874|1|0.043212|12|-0.014394|8|2025-06-26|0.02873|23|0.007183|23|-0.007183|23
2025-06-28 09:07:46|IR.D.FGBL.FWM1.IP|426|2025-06-27 17:10:00|2025-06-27 19:59:50|13023|22.1|6.81568||10000||0||0||2025-06-27|0.49245|14|0.0384|12|-0.076593|6|2025-06-26|0.97986|14|0.015336|15|-0.015333|14
2025-06-28 09:07:47|EN.D.LGO.FWM2.IP|678|2025-06-27 17:09:40|2025-06-27 20:55:20|665.3|3.1|0.1417||10000||0||0||2025-06-27|0.14561|1|0.147863|13|-0.297177|15|2025-06-26|0.14467|15|0.174393|17|-0.260718|17
2025-06-28 09:07:47|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:07:48|SE.D.PANWUS.CASH.IP|783|2025-06-27 17:09:30|2025-06-27 20:59:50|19950|2257.7|11.27532||10000||0||0||2025-06-27|9.53559|17|0.23753|8|-0.45|20|2025-06-26|7.96503|13|0.416585|13|-0.332226|12
2025-06-28 09:07:48|UA.D.ABNBUS.CASH.IP|791|2025-06-27 17:09:50|2025-06-27 20:57:10|13425|1620.3|8.62893||10000||0||0||2025-06-27|8.63523|17|0.245317|20|-0.529811|13|2025-06-26|0.20191|22|0.124397|13|-0.240068|13
2025-06-28 09:07:49|UA.D.BIDU.CASH.IP|456|2025-06-27 17:10:40|2025-06-27 20:57:00||410.9|10.33588||10000||0||0||2025-06-27|9.4197|13|0.247379|8|-0.592197|20|2025-06-26|9.25417|19|0.369259|11|-0.688468|11
2025-06-28 09:07:50|UC.D.NVDA.CASH.IP|1376|2025-06-27 17:09:40|2025-06-27 20:59:50|15746|46910.7|2.91679||10000||0||0||2025-06-27|0.00623|15|0.287081|20|-0.355691|20|2025-06-26|0.00607|18|0.205352|13|-0.296315|13
2025-06-28 09:07:50|EZ.D.ROBINGREY.Month2.IP|956|2025-06-27 17:09:40|2025-06-27 20:00:50|69.43|0|0||10000||0||0||2025-06-27|0|8|0.240759|13|-0.297324|13|2025-06-26|0|8|0.475162|8|-0.34657|13
2025-06-28 09:07:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:07:51|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:07:51|SE.D.NETUS.CASH.IP|851|2025-06-27 17:10:00|2025-06-27 19:59:50|19400|1280|14.9649||10000||0||0||2025-06-27|25.63495|13|0.33321|13|-0.368499|13|2025-06-26|25.23597|13|0.23836|13|-0.412088|13
2025-06-28 09:07:52|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:07:53|SI.D.ARKKUS.CASH.IP|1003|2025-06-27 17:09:50|2025-06-27 19:59:50|6977|927.3|0.81658||10000||0||0||2025-06-27|0.02137|18|0.198497|13|-0.336937|13|2025-06-26|0.02946|14|0.227564|14|-0.213311|13
2025-06-28 09:07:53|SI.D.ARKGUS.CASH.IP|898|2025-06-27 17:09:50|2025-06-27 19:59:50|2429|104.1|8.61637||10000||0||0||2025-06-27|3.53316|13|0.368852|13|-0.245098|13|2025-06-26|3.5118|13|0.373289|13|-0.496073|13
2025-06-28 09:07:54|SI.D.ARKQUS.CASH.IP|973|2025-06-27 17:09:50|2025-06-27 19:59:50||2.5|7.25774||10000||0||0||2025-06-27|3.31912|18|0.170222|13|-0.272387|13|2025-06-26|0.13834|13|0.175152|13|-0.172791|13
2025-06-28 09:07:54|SI.D.ARKFUS.CASH.IP|337|2025-06-27 17:10:30|2025-06-27 19:59:50|4900|111.9|44.86774||10000||0||0||2025-06-27|29.54088|13|0.30606|19|-0.2849|19|2025-06-26|26.20591|13|0.203087|13|-0.439912|19
2025-06-28 09:07:55|SI.D.ARKWUS.CASH.IP|779|2025-06-27 17:09:50|2025-06-27 19:59:50|14523|8.7|16.87336||10000||0||0||2025-06-27|13.35434|13|0.197952|14|-0.264174|13|2025-06-26|11.20317|13|0.718784|14|-0.279177|13
2025-06-28 09:07:55|SI.D.PRNTUS.CASH.IP|25|2025-06-27 17:44:30|2025-06-27 19:58:00||0|16.20996||10000||0||0||2025-06-27|0.87356|18|0.185701|13|-0.092293|14|2025-06-26|25.57369|16|3.225806|13|-0.662252|13
2025-06-28 09:07:55|SI.D.IZRLUS.CASH.IP|13|2025-06-27 17:24:40|2025-06-27 19:59:50|2662|0|30.81261||10000||0||0||2025-06-27|22.65993|13|0.414469|16|-0.188111|17|2025-06-26|17.61862|13|1.886066|13|-0.75188|18
2025-06-28 09:07:56|UA.D.CANUS.CASH.IP|525|2025-06-27 17:10:40|2025-06-27 19:59:50||6671.4|17.54685||10000||0||0||2025-06-27|25.17281|16|0.926539|15|-0.804202|15|2025-06-26|12.57971|19|0.675119|16|-1.095361|16
2025-06-28 09:07:56|UC.D.RIOTUS.CASH.IP|850|2025-06-27 17:09:50|2025-06-27 20:59:40|1051|14344.8|4.16505||10000||0||0||2025-06-27|2.35751|13|0.857143|13|-0.85389|13|2025-06-26|1.28999|13|0.897308|16|-1.112235|13
2025-06-28 09:07:57|KN.D.HIVECN.CASH.IP|133|2025-06-27 17:10:20|2025-06-27 19:55:20|246|0|39.97538||10000||0||0||2025-06-27|29.69871|19|0.413223|14|-0.413223|13|2025-06-26|21.76499|19|0.431034|13|-0.840336|13
2025-06-28 09:07:57|SI.D.IWNUS.CASH.IP|975|2025-06-27 17:09:50|2025-06-27 19:59:50|15761|59.8|9.87792||10000||0||0||2025-06-27|6.83396|18|0.203342|13|-0.113701|17|2025-06-26|3.77719|15|0.08987|13|-0.205299|13
2025-06-28 09:07:58|SI.D.IWO.CASH.IP|996|2025-06-27 17:10:00|2025-06-27 19:59:50|28459|239.9|6.66686||10000||0||0||2025-06-27|1.18301|18|0.150957|14|-0.146669|17|2025-06-26|4.14323|13|0.1638|14|-0.095949|13
2025-06-28 09:07:59|SI.D.IWDUS.CASH.IP|1012|2025-06-27 17:10:00|2025-06-27 19:59:50|19334|1840.8|0.50003||10000||0||0||2025-06-27|0.00579|19|0.051738|19|-0.082491|17|2025-06-26|0.00876|14|0.036455|14|-0.041578|13
2025-06-28 09:07:59|SI.D.IWFUS.CASH.IP|1018|2025-06-27 17:10:00|2025-06-27 19:59:50|42145|70.1|2.77297||10000||0||0||2025-06-27|0.85752|18|0.083248|17|-0.109287|17|2025-06-26|0.02855|14|0.069574|13|-0.144023|13
2025-06-28 09:08:00|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|35.70046|14|0.301144|14|-0.10004|12|2025-06-26|35.38098|13|0.365556|7|-0.101071|13
2025-06-28 09:08:00|CS.D.LTCUSD.CFE.IP|507|2025-06-28 07:00:00|2025-06-28 09:07:50|85|3.6|0.58744|2025-06-28|0.58677|7|0.046948|7|-0.058679|7||10000||0||0|||10000||0||0|
2025-06-28 09:08:01|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:08:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:08:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:08:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:08:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:08:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:08:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:08:03|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:08:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:08:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:08:05|OP.D.SPX5.4000P.IP|1091|2025-06-27 17:10:10|2025-06-27 20:14:50|29.47|0|6.74151||10000||0||0||2025-06-27|6.68022|18|13.493312|12|-11.68516|12|2025-06-26|6.53282|1|1.80602|12|-1.7|13
2025-06-28 09:08:05|OP.D.SPX2.4000P.IP|884|2025-06-27 17:10:10|2025-06-27 20:14:50|5.24|0|22.3719||10000||0||0||2025-06-27|21.83526|18|24.448898|14|-36.797455|4|2025-06-26|20.40821|2|17.398946|13|-14.692654|13
2025-06-28 09:08:06|OP.D.SPX3.4000P.IP|1050|2025-06-27 17:10:10|2025-06-27 20:14:50|16.48|0|12.0656||10000||0||0||2025-06-27|11.92327|18|1.23533|19|-2.8463|14|2025-06-26|11.59435|1|10.463734|12|-7.287671|13
2025-06-28 09:08:07|OP.D.SPX5.4250P.IP|1096|2025-06-27 17:10:10|2025-06-27 20:14:50|36.99|0|5.36199||10000||0||0||2025-06-27|5.30899|18|2.185017|12|-1.287319|13|2025-06-26|5.19647|1|6.00624|12|-7.564259|12
2025-06-28 09:08:08|OP.D.SPX2.4250P.IP|964|2025-06-27 17:10:10|2025-06-27 20:15:00|6.83|0|17.15587||10000||0||0||2025-06-27|16.73572|18|18.292683|14|-15.741935|14|2025-06-26|16.28566|9|12.722298|12|-2.051984|13
2025-06-28 09:08:09|OP.D.SPX3.4250P.IP|1080|2025-06-27 17:10:10|2025-06-27 20:14:50|20.93|0|9.45268||10000||0||0||2025-06-27|9.32701|18|6.371329|12|-5.414313|12|2025-06-26|9.05643|1|7.532348|13|-5.320665|12
2025-06-28 09:08:09|OP.D.SPX5.4500P.IP|1099|2025-06-27 17:10:20|2025-06-27 20:14:50|47.05|0|4.20704||10000||0||0||2025-06-27|4.16139|18|1.191527|12|-1.653425|6|2025-06-26|4.0676|1|1.583004|12|-1.015123|13
2025-06-28 09:08:10|OP.D.SPX2.4500P.IP|1076|2025-06-27 17:10:20|2025-06-27 20:14:50|8.74|0|18.86382||10000||0||0||2025-06-27|16.45804|18|9.71564|14|-8.432432|14|2025-06-26|16.61004|21|10.932476|12|-9.767892|12
2025-06-28 09:08:11|OP.D.SPX3.4500P.IP|1100|2025-06-27 17:10:20|2025-06-27 20:14:50|27.19|0|7.25972||10000||0||0||2025-06-27|7.15469|18|1.06305|17|-1.431262|13|2025-06-26|6.93666|1|5.922226|12|-1.45287|12
2025-06-28 09:08:12|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:08:12|OP.D.SPX4.4250P.IP|19|2025-06-27 17:16:00|2025-06-27 19:48:40||0|463.15789||10000||0||0||2025-06-27|582.14055|1|16.666667|13|-50|18|2025-06-26|293.52869|1|17.391304|13|-12.5|17
2025-06-28 09:08:13|IR.D.02YEAR100.FWM.IP|864|2025-06-27 17:10:10|2025-06-27 20:59:50|10396.1|77.5|0.00488||10000||0||0||2025-06-27|0.01923|0|0.011544|13|-0.005771|14|2025-06-26|0.01923|22|0.003846|23|-0.003846|23
2025-06-28 09:08:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:08:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:08:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:08:15|UB.D.HOODUS.CASH.IP|1159|2025-06-27 17:10:20|2025-06-27 20:59:50|8298|6994|2.1855||10000||0||0||2025-06-27|0.32353|18|0.450237|13|-0.402224|13|2025-06-26|0.31748|14|0.335329|8|-0.337879|13
2025-06-28 09:08:15|CS.D.EOSUSD.CFD.IP|685|2025-06-28 07:00:00|2025-06-28 09:08:10|49.07|4.5|0.81298|2025-06-28|0.81194|8|0.203087|8|-0.121852|8||10000||0||0|||10000||0||0|
2025-06-28 09:08:16|CS.D.ADAUSD.CFE.IP|439|2025-06-28 07:00:00|2025-06-28 09:08:00|55.28|2.9|2.52387|2025-06-28|2.51955|7|0.072111|7|-0.072072|7||10000||0||0|||10000||0||0|
2025-06-28 09:08:16|CS.D.XLMUSD.CFD.IP|134|2025-06-28 07:00:00|2025-06-28 09:08:10|23.65|1.6|0.59021|2025-06-28|0.5894|7|0.042283|9|-0.042212|8||10000||0||0|||10000||0||0|
2025-06-28 09:08:16|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:08:17|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:08:18|IX.D.HSTECH.IFU.IP|1115|2025-06-27 17:10:30|2025-06-27 21:00:00|5334.8|1|0.14355||10000||0||0||2025-06-27|0.0746|3|0.140484|1|-0.149681|1|2025-06-26|0.07465|2|0.161706|1|-0.271846|1
2025-06-28 09:08:19|IX.D.TOPIX.IFU.IP|980|2025-06-27 17:10:30|2025-06-27 20:59:50|2867|3.2|0.03509||10000||0||0||2025-06-27|0.02815|1|0.109109|8|-0.07794|0|2025-06-26|0.02857|5|0.143097|8|-0.071759|0
2025-06-28 09:08:19|CS.D.UNIUSD.CFE.IP|760|2025-06-28 07:00:00|2025-06-28 09:08:10|690.82|12.4|0.88007|2025-06-28|0.87862|9|0.535825|8|-0.169126|9||10000||0||0|||10000||0||0|
2025-06-28 09:08:20|CS.D.LNKUSD.CFE.IP|768|2025-06-28 07:00:00|2025-06-28 09:08:10|1307.48|25.3|0.53458|2025-06-28|0.53412|8|0.092172|8|-0.138256|7||10000||0||0|||10000||0||0|
2025-06-28 09:08:20|CS.D.DOTUSD.CFE.IP|593|2025-06-28 07:00:00|2025-06-28 09:08:10|332.39|5.5|0.5999|2025-06-28|0.59942|7|0.07505|8|-0.137836|7||10000||0||0|||10000||0||0|
2025-06-28 09:08:20|CS.D.DOGUSD.CFE.IP|160|2025-06-28 07:00:00|2025-06-28 09:07:20|16.22|1.9|0.61585|2025-06-28|0.61542|8|0.061767|7|-0.06169|7||10000||0||0|||10000||0||0|
2025-06-28 09:08:21|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-06-27|0.08459|15|0.192404|7|-0.141653|6|2025-06-26|0.08455|11|0.134276|13|-0.1755|6
2025-06-28 09:08:21|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:08:22|OP.D.SPX3.5000C.IP|1097|2025-06-27 17:10:50|2025-06-27 20:14:50|1292.34|0|0.1558||10000||0||0||2025-06-27|0.15301|16|0.41991|4|-0.313285|14|2025-06-26|0.15788|18|0.311798|13|-0.373485|13
2025-06-28 09:08:23|OP.D.SPX3.4750P.IP|1096|2025-06-27 17:10:50|2025-06-27 20:14:50|36.29|0|5.43014||10000||0||0||2025-06-27|5.34529|18|3.672075|12|-1.125809|13|2025-06-26|5.17932|1|4.11215|12|-1.179554|12
2025-06-28 09:08:24|OP.D.SPX3.5000P.IP|1099|2025-06-27 17:10:50|2025-06-27 20:14:50|49.31|0|3.98549||10000||0||0||2025-06-27|3.91991|18|1.926702|12|-1.82265|12|2025-06-26|3.79282|1|2.882181|13|-0.787867|14
2025-06-28 09:08:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:08:25|OP.D.SPX5.5000C.IP|1100|2025-06-27 17:10:50|2025-06-27 20:15:00|1358.47|0|0.14817||10000||0||0||2025-06-27|0.14569|16|0.333857|4|-0.264884|18|2025-06-26|0.15024|19|0.360944|2|-0.284798|13
2025-06-28 09:08:26|OP.D.SPX5.4750P.IP|1096|2025-06-27 17:10:50|2025-06-27 20:14:50|59.98|0|3.26098||10000||0||0||2025-06-27|3.22339|18|5.795645|12|-5.552911|12|2025-06-26|3.14239|1|0.794307|17|-1.00913|13
2025-06-28 09:08:27|OP.D.SPX5.5000P.IP|1091|2025-06-27 17:10:50|2025-06-27 20:14:50|78.87|0|2.50524||10000||0||0||2025-06-27|2.47504|18|1.743285|17|-1.760162|17|2025-06-26|2.40152|1|0.642055|13|-0.625844|13
2025-06-28 09:08:28|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:08:29|OP.D.SPX2.5000C.IP|1097|2025-06-27 17:11:00|2025-06-27 20:15:00|1225.83|0|0.16474||10000||0||0||2025-06-27|0.16141|16|0.677207|18|-0.589389|18|2025-06-26|0.16704|18|0.563464|16|-0.468166|17
2025-06-28 09:08:30|OP.D.SPX2.4750P.IP|1087|2025-06-27 17:11:00|2025-06-27 20:14:50|11.53|0|16.99902||10000||0||0||2025-06-27|16.16052|18|1.873935|17|-1.39738|12|2025-06-26|15.50302|1|9.83871|12|-8.890522|12
2025-06-28 09:08:31|OP.D.SPX2.5000P.IP|1094|2025-06-27 17:11:00|2025-06-27 20:14:50|16.31|0|11.8436||10000||0||0||2025-06-27|11.52558|18|1.676647|17|-7.173513|6|2025-06-26|10.79228|1|7.323944|12|-18.453725|12
2025-06-28 09:08:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-06-27|3.54898|9|0.041367|12|-0.057756|6|2025-06-26|4.1336|8|0.024767|6|-0.033011|7
2025-06-28 09:08:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:08:32|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-06-27|0.03362|11|0.047397|7|-0.050676|7|2025-06-26|0.03384|10|0.067893|13|-0.050919|13
2025-06-28 09:08:33|IX.D.SUNNAS.IFE.IP|7|2025-06-28 06:52:30|2025-06-28 08:59:00|22523.6|0|0.13323|2025-06-28|0.13321|8|0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:08:33|IX.D.SUNDOW.IFE.IP|8|2025-06-28 06:52:10|2025-06-28 08:58:20|43863.2|0|0.13668|2025-06-28|0.13661|6|0.006831|6|0|||10000||0||0|||10000||0||0|
2025-06-28 09:08:33|IX.D.SUNFUN.IFE.IP|1|2025-06-28 06:52:10|2025-06-28 06:52:10|8780.1|0|0.13667|2025-06-28|0.13667|6|0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:08:34|IX.D.SUNDAX.IFMM.IP|7|2025-06-28 06:52:20|2025-06-28 09:05:10|24088|0|0.14533|2025-06-28|0.14527|8|0.020776|6|0|||10000||0||0|||10000||0||0|
2025-06-28 09:08:34|CS.D.AVXUSD.CFD.IP|228|2025-06-28 07:00:00|2025-06-28 09:08:20|17.6|2.1|0.62557|2025-06-28|0.62473|8|0.113443|8|-0.113314|8||10000||0||0|||10000||0||0|
2025-06-28 09:08:35|UC.D.MSTR.CASH.IP|1201|2025-06-27 17:11:10|2025-06-27 20:59:50||3855|7.46248||10000||0||0||2025-06-27|0.36073|14|0.443779|13|-0.368257|13|2025-06-26|5.6538|14|0.372349|13|-0.268323|13
2025-06-28 09:08:35|CS.D.SOLUSD.CFD.IP|567|2025-06-28 07:00:00|2025-06-28 09:08:00|145.81|4.3|0.54934|2025-06-28|0.5472|8|0.171385|7|-0.103864|7||10000||0||0|||10000||0||0|
2025-06-28 09:08:36|IX.D.AIIDX.IFD.IP|1009|2025-06-27 17:11:10|2025-06-27 19:59:50|2572.67|0|0.1161||10000||0||0||2025-06-27|0.11536|13|0.110638|14|-0.148674|19|2025-06-26|0.11604|16|0.097735|14|-0.098373|13
2025-06-28 09:08:36|CS.D.XRPUSD.CFD.IP|6|2025-06-28 09:07:40|2025-06-28 09:08:30|217.95|7.8|0.50006|2025-06-28|0.49884|7|0.196968|7|-0.09611|7||10000||0||0|||10000||0||0|
2025-06-28 09:08:37|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:08:37|IR.D.FGBX.FWM1.IP|442|2025-06-27 17:11:20|2025-06-27 19:59:50|11893|3.1|35.3045||10000||0||0||2025-06-27|6.70038|7|0.100951|12|-0.150716|6|2025-06-26|7.72472|8|0.066974|12|-0.067289|14
2025-06-28 09:08:38|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:08:38|CC.D.LXR.UME.IP|243|2025-06-27 17:12:30|2025-06-27 20:04:40|65817.1|1.1|0.64891||10000||0||0||2025-06-27|0.75988|19|0.196531|14|-0.250346|15|2025-06-26|0.77146|20|0.212417|14|-0.571607|14
2025-06-28 09:08:39|CO.D.OJ.FWM1.IP|74|2025-06-27 17:12:30|2025-06-27 17:59:50|22575|1.2|0.90468||10000||0||0||2025-06-27|0.8701|15|0.740495|17|-1.061985|14|2025-06-26|0.83825|12|0.88017|13|-0.60423|15
2025-06-28 09:08:39|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:08:39|CO.D.O.FWM1.IP|82|2025-06-27 17:15:00|2025-06-27 18:19:00|357.9|1.1|0.66242||10000||0||0||2025-06-27|0.28265|11|0.976731|0|-0.831947|18|2025-06-26|0.98833|10|1.317716|15|-0.810185|3
2025-06-28 09:08:40|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-06-26|1.108|17|1.262349|15|-1.531846|14
2025-06-28 09:08:40|CO.D.RR.FWM1.IP|71|2025-06-27 17:11:10|2025-06-27 18:19:50|13465|2.9|0.44934||10000||0||0||2025-06-27|0.29867|1|0.780814|16|-0.654695|0|2025-06-26|0.29492|13|0.626067|15|-0.641873|15
2025-06-28 09:08:41|CO.D.RR.FWM2.IP|61|2025-06-27 17:11:20|2025-06-27 18:14:50|12987.5|2.1|0.48818||10000||0||0||2025-06-27|0.35722|14|0.802752|16|-0.745841|1|2025-06-26|0.37|13|0.741463|15|-0.754352|15
2025-06-28 09:08:41|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|13.25552|7|0.116189|7|-0.116032|7|2025-06-26|5.90254|15|0.213096|7|-0.193798|7
2025-06-28 09:08:42|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|24.89472|7|0.099875|7|-0.124378|7|2025-06-26|15.88766|10|0.149514|7|-0.174|7
2025-06-28 09:08:42|SD.D.LLY.CASH.IP|1109|2025-06-27 17:11:20|2025-06-27 20:59:30||622|18.60827||10000||0||0||2025-06-27|27.05544|19|0.302419|9|-0.324659|13|2025-06-26|15.67953|13|0.271465|23|-0.621431|20
2025-06-28 09:08:43|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|12.15491|12|0.256849|7|-0.251046|11|2025-06-26|28.06624|7|0.17094|7|-0.171674|11
2025-06-28 09:08:43|AC.D.1919HK.CASH.IP|1|2025-06-27 07:59:50|2025-06-27 07:59:50||500|0||10000||0||0||2025-06-27|29.87026|1|0.149925|5|-0.149701|5|2025-06-26|14.05821|1|0.44843|1|-0.149254|1
2025-06-28 09:08:44|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|2.68358|14|0.265681|7|-0.287985|7|2025-06-26|4.73605|7|0.337602|7|-0.231241|9
2025-06-28 09:08:44|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|17.46739|12|0.089566|7|-0.135135|15|2025-06-26|30.84743|11|0.090253|11|-0.090416|7
2025-06-28 09:08:45|UB.D.IBKR.CASH.IP|906|2025-06-27 17:11:20|2025-06-27 19:59:50|5396|1677.7|7.76179||10000||0||0||2025-06-27|7.56685|19|0.278345|19|-0.655553|13|2025-06-26|13.71967|19|0.321604|13|-0.260853|14
2025-06-28 09:08:45|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|10.0844|9|0.094251|7|-0.094251|7|2025-06-26|14.36624|10|0.188857|7|-0.094162|14
2025-06-28 09:08:46|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|21.10871|13|0.387222|13|-0.856327|13|2025-06-26|26.42754|12|0.185014|12|-0.183824|11
2025-06-28 09:08:46|UB.D.INTU.CASH.IP|769|2025-06-27 17:11:30|2025-06-27 19:59:50|77646|428.2|13.16208||10000||0||0||2025-06-27|16.23454|15|0.27689|13|-0.14071|18|2025-06-26|37.62189|13|0.168481|13|-0.167239|13
2025-06-28 09:08:47|UA.D.CRWDUS.CASH.IP|680|2025-06-27 17:11:40|2025-06-27 20:59:30||1514.5|18.1293||10000||0||0||2025-06-27|0.7469|10|0.293585|13|-1.192437|13|2025-06-26|16.07376|14|0.467346|13|-0.400802|13
2025-06-28 09:08:47|SB.D.CRM.CASH.IP|1113|2025-06-27 17:11:30|2025-06-27 20:58:50||3776.7|13.77195||10000||0||0||2025-06-27|14.22653|19|0.275735|12|-0.59799|20|2025-06-26|9.20931|19|0.20514|8|-0.628001|20
2025-06-28 09:08:48|UC.D.PCLN.CASH.IP|347|2025-06-27 17:11:50|2025-06-27 19:59:50|569748|94|20.50247||10000||0||0||2025-06-27|45.12852|15|0.200512|18|-0.28183|14|2025-06-26|1.23443|13|0.449515|13|-0.376493|13
2025-06-28 09:08:49|UA.D.COINUS.CASH.IP|1235|2025-06-27 17:11:30|2025-06-27 20:59:50||4536.8|5.08173||10000||0||0||2025-06-27|0.66192|14|0.491414|13|-0.493045|13|2025-06-26|0.94067|14|0.919605|13|-0.598361|13
2025-06-28 09:08:49|SG.D.TSM.CASH.IP|1241|2025-06-27 17:11:40|2025-06-27 20:59:50||2000.4|5.89878||10000||0||0||2025-06-27|3.54728|14|0.162331|20|-0.354548|20|2025-06-26|4.88359|14|0.244967|13|-0.284698|10
2025-06-28 09:08:50|UA.D.ASML.CASH.IP|560|2025-06-27 17:11:30|2025-06-27 20:57:50||348.4|13.44083||10000||0||0||2025-06-27|3.05049|13|0.234142|11|-0.817096|20|2025-06-26|0.18797|23|0.304825|8|-0.287577|8
2025-06-28 09:08:51|UC.D.MRVL.CASH.IP|1145|2025-06-27 17:11:30|2025-06-27 20:57:20||6373.4|2.55363||10000||0||0||2025-06-27|0.30751|14|0.445576|13|-1.369347|13|2025-06-26|0.02954|15|0.663745|13|-1.146989|13
2025-06-28 09:08:51|SA.D.BRKB.CASH.IP|1154|2025-06-27 17:11:30|2025-06-27 20:59:50||1067.9|17.0015||10000||0||0||2025-06-27|0.42318|10|0.152395|13|-0.174897|9|2025-06-26|22.27507|19|0.078109|8|-0.112837|8
2025-06-28 09:08:52|UB.D.FSLR.CASH.IP|908|2025-06-27 17:11:50|2025-06-27 19:59:50|15211|1313.3|20.00148||10000||0||0||2025-06-27|27.34546|14|0.316811|19|-0.508744|13|2025-06-26|13.52785|19|0.698125|13|-0.804969|13
2025-06-28 09:08:53|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|6.9324|7|0.17043|7|-0.170358|7|2025-06-26|12.76039|7|0.276537|7|-0.277245|7
2025-06-28 09:08:53|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|1.23278|7|0.305895|7|-0.32958|7|2025-06-26|3.71481|7|0.361513|9|-0.198694|7
2025-06-28 09:08:54|SA.D.ABBVWUS.CASH.IP|948|2025-06-27 17:11:40|2025-06-27 19:59:50|18234|3680.6|16.38043||10000||0||0||2025-06-27|14.42107|19|0.289544|13|-0.257055|19|2025-06-26|11.77419|19|0.275527|13|-0.176254|13
2025-06-28 09:08:54|SA.D.AMTUS.CASH.IP|755|2025-06-27 17:11:20|2025-06-27 19:59:50|21775|447.5|24.39332||10000||0||0||2025-06-27|30.95498|16|0.18492|13|-0.170287|13|2025-06-26|25.3779|19|0.621459|13|-0.262586|13
2025-06-28 09:08:55|SB.D.DLRUS.CASH.IP|710|2025-06-27 17:11:20|2025-06-27 19:59:50|17118|748.5|18.19813||10000||0||0||2025-06-27|17.78728|19|0.442531|13|-0.297548|13|2025-06-26|12.87181|13|0.28815|13|-0.469428|13
2025-06-28 09:08:55|SG.D.SPG.CASH.IP|688|2025-06-27 17:11:30|2025-06-27 19:59:50|16039|579.7|15.14578||10000||0||0||2025-06-27|20.15036|19|0.317164|13|-0.304272|13|2025-06-26|9.58891|19|0.229124|13|-0.384882|13
2025-06-28 09:08:56|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|17.89233|13|0.202908|7|-0.203183|7|2025-06-26|18.85971|13|0.101592|7|-0.101249|7
2025-06-28 09:08:57|UA.D.AVGO.CASH.IP|1221|2025-06-27 17:11:50|2025-06-27 20:59:50|27152|2120.4|3.56116||10000||0||0||2025-06-27|1.74198|19|0.307727|20|-0.524771|20|2025-06-26|2.32533|14|0.245747|13|-0.307692|8
2025-06-28 09:08:57|UA.D.APPUS.CASH.IP|965|2025-06-27 17:12:00|2025-06-27 20:59:40||9622.3|13.12371||10000||0||0||2025-06-27|14.69319|19|0.590082|13|-1.101695|10|2025-06-26|13.98193|13|0.649275|20|-1.375476|13
2025-06-28 09:08:58|UC.D.MU.CASH.IP|1202|2025-06-27 17:11:50|2025-06-27 20:59:10|12430|5276.8|2.43302||10000||0||0||2025-06-27|0.02535|18|0.280674|13|-0.697395|13|2025-06-26|0.02771|15|0.546363|13|-1.096525|13
2025-06-28 09:08:58|SE.D.NOWUS.CASH.IP|519|2025-06-27 17:12:00|2025-06-27 19:59:50|102193|79.9|35.13537||10000||0||0||2025-06-27|50.07478|19|0.38912|14|-0.421726|14|2025-06-26|47.70874|19|0.35891|14|-0.411029|15
2025-06-28 09:08:59|UC.D.MELI.CASH.IP|287|2025-06-27 17:11:00|2025-06-27 19:59:50|256006|89.7|27.92022||10000||0||0||2025-06-27|34.00716|13|1.421801|13|-0.47548|13|2025-06-26|35.46883|13|0.799085|13|-0.789213|13
2025-06-28 09:08:59|SG.D.SPOTUS.CASH.IP|728|2025-06-27 17:11:50|2025-06-27 19:59:50||364.9|18.71579||10000||0||0||2025-06-27|27.31444|14|0.231129|13|-0.630769|13|2025-06-26|25.83218|13|0.493412|13|-0.43131|13
2025-06-28 09:09:00|SH.D.VSTUS.CASH.IP|950|2025-06-27 17:11:50|2025-06-27 19:59:50|19495|1900.2|12.77693||10000||0||0||2025-06-27|15.52467|19|0.33123|13|-0.390016|13|2025-06-26|13.799|13|0.56195|13|-0.64855|13
2025-06-28 09:09:00|SE.D.NRG.CASH.IP|938|2025-06-27 17:11:50|2025-06-27 19:59:50|16269|1534.5|17.7341||10000||0||0||2025-06-27|7.46489|13|0.317577|13|-0.475523|13|2025-06-26|25.5965|19|0.270185|13|-0.564617|13
2025-06-28 09:09:01|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|10.10411|7|0.074506|7|-0.111704|7|2025-06-26|15.47384|13|0.061881|7|-0.086773|7
2025-06-28 09:09:02|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|3.72792|15|0.075796|7|-0.07593|7|2025-06-26|9.1145|11|0.075738|7|-0.075434|7
2025-06-28 09:09:03|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|10.78071|13|0.09093|14|-0.091324|7|2025-06-26|6.92287|13|0.068815|11|-0.080046|7
2025-06-28 09:09:03|SG.D.SHW.CASH.IP|737|2025-06-27 17:11:30|2025-06-27 19:59:50|34561|317.9|35.44063||10000||0||0||2025-06-27|27.61632|13|0.290655|13|-0.10092|14|2025-06-26|25.93612|19|0.779366|13|-0.241539|13
2025-06-28 09:09:05|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|25.84697|13|0.142126|13|-0.196078|7|2025-06-26|38.32605|12|0.086455|13|-0.08658|13
2025-06-28 09:09:08|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-28 09:09:09|SB.D.ECL.CASH.IP|703|2025-06-27 17:10:00|2025-06-27 19:59:50|26750|873.7|25.76773||10000||0||0||2025-06-27|31.50388|19|0.179762|19|-0.185339|13|2025-06-26|33.36311|19|0.261008|13|-0.50905|13
2025-06-28 09:09:09|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|22.94517|7|0.087464|14|-0.087719|7|2025-06-26|21.21239|14|0.058875|12|-0.117165|7
2025-06-28 09:09:10|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|0.59231|15|0.27907|14|-0.351288|7|2025-06-26|2.70736|7|0.191985|13|-0.305667|7
2025-06-28 09:09:11|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|25.62935|7|0.15452|7|-0.154202|7|2025-06-26|22.14096|11|0.103413|11|-0.280827|7
2025-06-28 09:09:11|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|10.02268|13|0.191068|7|-0.096015|7|2025-06-26|10.48821|11|0.071616|7|-0.119133|7
2025-06-28 09:09:12|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|9.07883|7|0.158512|14|-0.125602|7|2025-06-26|7.5006|13|0.134687|7|-0.178684|13
2025-06-28 09:09:12|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|6.93673|14|0.133625|13|-0.108696|7|2025-06-26|5.2377|13|0.231284|7|-0.072736|7
2025-06-28 09:09:13|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|13.2352|7|0.160128|7|-0.132802|7|2025-06-26|14.51806|15|0.165153|7|-0.082305|7
2025-06-28 09:09:13|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0||2025-06-27|0.09004|7|0.758214|1|-0.654664|1|2025-06-26|6.88657|1|0.265487|1|-0.352113|1
2025-06-28 09:09:14|AC.D.700HK.CASH.IP|2|2025-06-27 07:59:40|2025-06-27 07:59:50||27000|0||10000||0||0||2025-06-27|11.36273|1|0.098039|1|-0.195503|1|2025-06-26|0.10248|3|0.19685|1|-0.391007|1