2025-06-27 17:05:30|IX.D.SPTRD.IFE.IP|6830|2025-06-26 20:09:50|2025-06-26 23:59:50|6181.09|89.2|0.01017|2025-06-27|0.00809|15|0.036142|14|-0.041766|14|2025-06-26|0.00814|18|0.083736|14|-0.074875|13|2025-06-25|0.00819|14|0.047356|13|-0.066731|17
2025-06-27 17:05:32|IX.D.RUSSELL.IEN.IP|5889|2025-06-26 20:09:50|2025-06-26 23:59:30|2172.4|17.4|0.01351|2025-06-27|0.01371|16|0.059798|13|-0.059666|14|2025-06-26|0.01378|22|0.069819|13|-0.09295|13|2025-06-25|0.01386|6|0.121826|22|-0.106226|13
2025-06-27 17:05:33|IX.D.DOW.IFE.IP|6990|2025-06-26 20:10:00|2025-06-26 23:59:50|43472.5|6.9|0.00917|2025-06-27|0.00546|16|0.052566|13|-0.043388|13|2025-06-26|0.00553|18|0.065462|14|-0.048296|12|2025-06-25|0.00558|14|0.047027|15|-0.072277|17
2025-06-27 17:05:36|IX.D.FANG.IFM.IP|7225|2025-06-26 20:09:50|2025-06-26 23:59:50|14771.3|0|0.02417|2025-06-27|0.01211|15|0.076342|13|-0.10364|14|2025-06-26|0.0122|18|0.101866|14|-0.13019|13|2025-06-25|0.01234|14|0.169317|8|-0.078541|17
2025-06-27 17:05:38|IX.D.NASDAQ.IFE.IP|7409|2025-06-26 20:10:00|2025-06-26 23:59:50|22460.9|37.3|0.00933|2025-06-27|0.00487|14|0.044758|14|-0.077001|14|2025-06-26|0.0049|18|0.112003|14|-0.113848|13|2025-06-25|0.00494|14|0.084106|20|-0.080663|17
2025-06-27 17:05:40|IX.D.ASX.IFD.IP|4900|2025-06-26 20:10:10|2025-06-26 23:59:50|8604.4|7.6|0.02436|2025-06-27|0.01165|1|0.041045|6|-0.07843|7|2025-06-26|0.01167|4|0.088773|7|-0.070009|7|2025-06-25|0.01167|1|0.046717|6|-0.05601|1
2025-06-27 17:05:43|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:05:46|IX.D.CAC.IFM.IP|5244|2025-06-26 20:10:00|2025-06-26 23:59:30|7579.2|6.8|0.02464|2025-06-27|0.01305|9|0.135902|0|-0.078788|7|2025-06-26|0.0132|7|0.067631|14|-0.074212|13|2025-06-25|0.0131|7|0.065583|7|-0.087745|0
2025-06-27 17:05:47|IX.D.XINHUA.IFM.IP|5697|2025-06-26 20:10:20|2025-06-26 23:59:30|13698.5|67.2|3.13314|2025-06-27|0.073|1|0.175483|1|-0.189525|1|2025-06-26|0.07284|4|0.073061|1|-0.145984|1|2025-06-25|0.07279|6|0.088564|1|-0.147172|1
2025-06-27 17:05:49|IX.D.HSCHIN.IFU.IP|5808|2025-06-26 20:10:00|2025-06-26 23:59:30|8823.1|17.1|0.10172|2025-06-27|0.06806|2|0.148567|1|-0.11328|1|2025-06-26|0.06777|16|0.085091|14|-0.181802|1|2025-06-25|0.06764|7|0.144117|1|-0.113456|1
2025-06-27 17:05:50|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:05:53|IX.D.EMGMKT.IFE.IP|3938|2025-06-26 20:10:20|2025-06-26 23:59:30|1230|13.3|0.10075|2025-06-27|0.04062|16|0.048884|13|-0.072999|0|2025-06-26|0.04051|17|0.040654|20|-0.146711|0|2025-06-25|0.04082|19|0.049016|19|-0.106279|0
2025-06-27 17:05:55|IX.D.STXE.IFM.IP|5170|2025-06-26 20:10:10|2025-06-26 23:59:30|5264.9|89.3|0.02126|2025-06-27|0.02811|16|0.150053|0|-0.075208|14|2025-06-26|0.02847|6|0.066914|14|-0.057328|13|2025-06-25|0.02822|6|0.057006|14|-0.080879|0
2025-06-27 17:05:57|IX.D.FTSE.CFD.IP|6119|2025-06-26 20:10:10|2025-06-26 23:59:30|8755.5|7.8|0.02291|2025-06-27|0.01138|11|0.082284|7|-0.04791|7|2025-06-26|0.01143|11|0.057434|7|-0.067788|0|2025-06-25|0.01139|7|0.04448|7|-0.0664|13
2025-06-27 17:05:57|KB.D.MID250.CASH.IP|2923|2025-06-27 07:15:00|2025-06-27 15:29:50|21700.63|0|0|2025-06-27|0|7|0.03364|14|-0.035808|12|2025-06-26|0|7|0.031234|11|-0.053269|13|2025-06-25|0|7|0.017432|11|-0.037329|13
2025-06-27 17:05:59|IX.D.DAX.IFMM.IP|6421|2025-06-26 20:10:10|2025-06-26 23:59:30|23729.7|3.9|0.01383|2025-06-27|0.00585|14|0.117175|0|-0.081712|7|2025-06-26|0.00591|8|0.061963|14|-0.066206|13|2025-06-25|0.00592|7|0.056183|14|-0.082287|7
2025-06-27 17:06:00|TM.D.MDAX.IFM.IP|2333|2025-06-27 07:00:00|2025-06-27 17:05:10||0.3|15.39323|2025-06-27|13.70824|9|0.467227|7|-0.51454|7|2025-06-26|25.73101|13|0.456251|7|-0.450165|16|2025-06-25|21.18594|8|0.711286|7|-0.318963|11
2025-06-27 17:06:00|TM.D.TECDAX.IFM.IP|413|2025-06-27 06:00:00|2025-06-27 15:50:00||0|29.26978|2025-06-27|13.93632|6|1.285722|15|-0.538383|7|2025-06-26|0.61104|16|0.253421|6|-0.162373|6|2025-06-25|31.90208|15|1.114591|7|-1.102931|15
2025-06-27 17:06:01|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:06:03|IX.D.HANGSENG.IFU.IP|6553|2025-06-26 20:10:20|2025-06-26 23:59:30|24383.8|13.2|0.05105|2025-06-27|0.0205|2|0.133209|1|-0.123063|0|2025-06-26|0.02053|3|0.08108|1|-0.191958|1|2025-06-25|0.02041|7|0.092028|1|-0.123177|1
2025-06-27 17:06:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:06:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:06:06|IX.D.MIB.IFM.IP|5133|2025-06-26 20:10:20|2025-06-26 23:59:30|39456.7|2.2|1.80032|2025-06-27|0.05054|6|0.135848|0|-0.05677|14|2025-06-26|0.05073|6|0.063475|5|-0.070227|13|2025-06-25|0.05043|6|0.183145|20|-0.107355|7
2025-06-27 17:06:08|IX.D.NIKKEI.IFD.IP|6619|2025-06-26 20:10:20|2025-06-26 23:59:50|39913|7.3|0.01949|2025-06-27|0.01724|16|0.119425|6|-0.109668|0|2025-06-26|0.01761|20|0.155181|22|-0.075686|23|2025-06-25|0.01789|11|0.053059|23|-0.204804|23
2025-06-27 17:06:09|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:06:11|IX.D.AEX.IFM.IP|3931|2025-06-26 20:10:10|2025-06-26 23:59:10|913.7|2.1|0.02165|2025-06-27|0.01089|11|0.076436|6|-0.087051|9|2025-06-26|0.0109|7|0.054958|14|-0.054744|13|2025-06-25|0.01077|7|0.087365|16|-0.172481|7
2025-06-27 17:06:12|IX.D.OBX.IFM.IP|849|2025-06-27 07:11:30|2025-06-27 14:19:50||0.1|7.08579|2025-06-27|12.61662|9|0.032868|14|-0.081913|13|2025-06-26|18.30799|14|0.0331|14|-0.066155|13|2025-06-25|4.47058|7|0.082283|9|-0.082706|13
2025-06-27 17:06:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:06:14|IX.D.SINGAPORE.IFM.IP|3306|2025-06-26 20:10:30|2025-06-26 23:59:10|407.92|5.9|15.65967|2025-06-27|15.24952|4|0.110316|0|-0.061159|0|2025-06-26|0.14703|22|0.098844|1|-0.049416|1|2025-06-25|0.14826|22|0.148489|1|-0.04935|0
2025-06-27 17:06:15|IX.D.SAF.IFMMX.IP|5646|2025-06-26 20:10:20|2025-06-26 23:59:30|88564|1.6|4.58305|2025-06-27|0.08532|6|0.105533|7|-0.143729|7|2025-06-26|0.11279|22|0.102977|7|-0.118259|15|2025-06-25|0.11265|0|0.112162|15|-0.13304|6
2025-06-27 17:06:16|IX.D.IBEX.IFM.IP|4682|2025-06-26 20:10:30|2025-06-26 23:59:30|13848.3|1.2|0.81986|2025-06-27|0.03592|12|0.107596|0|-0.050498|7|2025-06-26|0.03606|7|0.130178|7|-0.061597|12|2025-06-25|0.03576|7|0.149367|6|-0.124539|7
2025-06-27 17:06:17|IX.D.OMX.IFM.IP|4868|2025-06-26 20:10:30|2025-06-26 23:59:30|2455.97|13.9|0.03526|2025-06-27|0.02004|12|0.270106|7|-0.0706|7|2025-06-26|0.02041|9|0.175524|14|-0.107987|13|2025-06-25|0.02028|7|0.142843|7|-0.086445|7
2025-06-27 17:06:18|IX.D.SMI.IFM.IP|4550|2025-06-26 20:10:30|2025-06-26 23:59:30|11923.9|3.2|0.02668|2025-06-27|0.01666|8|0.096229|6|-0.062685|7|2025-06-26|0.01676|7|0.123655|6|-0.063004|6|2025-06-25|0.01663|6|0.084065|6|-0.079107|7
2025-06-27 17:06:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:06:19|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:06:20|CC.D.VSTOXX.UNC.IP|1075|2025-06-27 00:15:00|2025-06-27 17:05:00||10.8|0.14784|2025-06-27|0.41843|6|0.158898|15|-0.211752|13|2025-06-26|0.41032|6|0.409417|3|-0.509944|5|2025-06-25|0.40821|18|0.572023|2|-0.620155|2
2025-06-27 17:06:20|CC.D.VIX.UME.IP|1301|2025-06-26 20:10:40|2025-06-26 23:54:00|19.19|11.5|0.14287|2025-06-27|0.82937|15|0.260146|14|-0.208659|8|2025-06-26|0.82411|1|0.208117|13|-0.260146|18|2025-06-25|0.82429|23|0.155039|22|-0.15448|23
2025-06-27 17:06:21|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:06:22|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:06:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:06:23|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:06:23|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:06:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:06:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:06:25|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:06:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:06:26|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:06:28|CC.D.DX.UME.IP|5892|2025-06-26 20:10:40|2025-06-26 20:59:50|9686.4|2|0.0513|2025-06-27|0.05158|5|0.032087|13|-0.03831|13|2025-06-26|0.05151|1|0.029959|12|-0.044456|8|2025-06-25|0.05119|12|0.018448|7|-0.019461|10
2025-06-27 17:06:29|CS.D.BITCOIN.CFE.IP|3641|2025-06-26 20:10:50|2025-06-26 23:59:00|106978|5.8|0.0495|2025-06-27|0.04931|4|0.13892|15|-0.150991|1|2025-06-26|0.04907|3|0.125768|3|-0.162022|8|2025-06-25|0.04918|14|0.125127|0|-0.11002|1
2025-06-27 17:06:31|CS.D.ETHUSD.CFE.IP|7118|2025-06-26 20:10:40|2025-06-26 23:59:50|2416.1|10.5|0.05339|2025-06-27|0.05301|9|0.276683|1|-0.6125|1|2025-06-26|0.05209|3|0.397814|2|-0.592108|21|2025-06-25|0.0529|2|0.270558|13|-0.33684|14
2025-06-27 17:06:32|CS.D.CRYPTOB10.CFD.IP|7529|2025-06-26 20:10:40|2025-06-26 23:59:50|18697.93|7.7|0.42509|2025-06-27|0.42312|16|0.124722|7|-0.160577|1|2025-06-26|0.41674|3|0.157476|1|-0.246211|21|2025-06-25|0.41953|13|0.11132|5|-0.142106|14
2025-06-27 17:06:33|CS.D.USDBRL.MINI.IP|1613|2025-06-27 12:11:00|2025-06-27 17:06:30|55084|7|0.09058|2025-06-27|0.09034|14|0.063302|13|-0.114925|12|2025-06-26|0.08988|13|0.068021|12|-0.057664|14|2025-06-25|0.0894|15|0.0556|13|-0.061942|12
2025-06-27 17:06:35|CS.D.USDINR.MINI.IP|3432|2025-06-27 01:01:00|2025-06-27 17:06:30|8543|3.6|0.27725|2025-06-27|0.21242|6|0.072512|3|-0.079372|1|2025-06-26|0.184|5|0.074503|3|-0.082595|3|2025-06-25|0.17654|4|0.068657|7|-0.073317|6
2025-06-27 17:06:36|CS.D.USDTWD.MINI.IP|3482|2025-06-27 01:01:00|2025-06-27 17:06:10|28626|3.7|0.09547|2025-06-27|0.075|9|0.096587|2|-0.23|3|2025-06-26|0.06993|13|0.199233|12|-0.19291|6|2025-06-25|0.06866|5|0.156857|1|-0.112876|1
2025-06-27 17:06:38|CS.D.EURGBP.MINI.IP|7049|2025-06-26 20:10:40|2025-06-26 23:59:50|8519.1|6.6|0.3429|2025-06-27|0.01091|15|0.034028|6|-0.030471|12|2025-06-26|0.01084|18|0.06567|12|-0.069236|21|2025-06-25|0.01088|13|0.029312|21|-0.02462|20
2025-06-27 17:06:40|CS.D.EURUSD.MINI.IP|6780|2025-06-26 20:10:50|2025-06-26 23:59:50|11692.2|6.8|0.22843|2025-06-27|0.00512|17|0.058095|6|-0.042627|12|2025-06-26|0.00542|10|0.07183|21|-0.05471|21|2025-06-25|0.00557|14|0.04117|23|-0.022414|7
2025-06-27 17:06:41|CS.D.GBPUSD.MINI.IP|6611|2025-06-26 20:10:50|2025-06-26 23:59:50|13724.6|6.9|0.28171|2025-06-27|0.00657|17|0.045169|12|-0.038592|12|2025-06-26|0.00692|18|0.029829|8|-0.043632|14|2025-06-25|0.0066|16|0.025689|6|-0.028681|12
2025-06-27 17:06:42|CS.D.NZDUSD.MINI.IP|6182|2025-06-26 20:10:50|2025-06-26 23:59:50|6058.3|4.3|0.03197|2025-06-27|0.0297|17|0.033006|12|-0.032992|12|2025-06-26|0.02995|16|0.034828|1|-0.046221|12|2025-06-25|0.02987|16|0.039888|1|-0.058174|1
2025-06-27 17:06:44|CS.D.USDCAD.MINI.IP|6195|2025-06-26 20:10:50|2025-06-26 23:59:50|13641|5|0.565|2025-06-27|0.00969|17|0.030054|12|-0.030779|13|2025-06-26|0.01149|18|0.030087|14|-0.028505|12|2025-06-25|0.00975|15|0.023322|21|-0.045905|22
2025-06-27 17:06:46|CS.D.USDCHF.MINI.IP|6575|2025-06-26 20:10:50|2025-06-26 23:59:50|8007.6|6.3|0.11991|2025-06-27|0.01877|17|0.040073|11|-0.038876|12|2025-06-26|0.02028|18|0.051281|14|-0.118583|12|2025-06-25|0.01888|16|0.038548|21|-0.045814|9
2025-06-27 17:06:47|CS.D.USDCNH.MINI.IP|7331|2025-06-26 20:11:00|2025-06-26 23:59:50|71640.4|9.4|0.14121|2025-06-27|0.00837|4|0.020092|13|-0.017015|5|2025-06-26|0.0084|14|0.024577|23|-0.035301|1|2025-06-25|0.00837|19|0.037986|1|-0.019662|20
2025-06-27 17:06:49|CS.D.USDDKK.MINI.IP|7441|2025-06-26 20:11:00|2025-06-26 23:59:50|63794.9|12.3|0.08257|2025-06-27|0.02354|9|0.044032|12|-0.05555|6|2025-06-26|0.02353|6|0.085225|21|-0.111634|21|2025-06-25|0.02332|12|0.020836|9|-0.041734|23
2025-06-27 17:06:51|CS.D.USDHUF.MINI.IP|7338|2025-06-26 20:11:00|2025-06-26 23:59:50|34136|11.5|0.23417|2025-06-27|0.05865|9|0.149034|16|-0.108448|12|2025-06-26|0.05847|7|0.099997|12|-0.075887|21|2025-06-25|0.05785|12|0.068985|0|-0.078623|20
2025-06-27 17:06:53|CS.D.USDJPY.MINI.IP|6924|2025-06-26 20:11:00|2025-06-26 23:59:50|14467.6|7.7|0.03453|2025-06-27|0.00484|17|0.05731|14|-0.044221|0|2025-06-26|0.00485|16|0.065846|21|-0.037524|8|2025-06-25|0.00481|10|0.028298|0|-0.045454|23
2025-06-27 17:06:54|CS.D.USDKRW.MINI.IP|4939|2025-06-27 00:01:00|2025-06-27 17:05:40|135822.5|6.6|0.08004|2025-06-27|0.07363|17|0.058065|13|-0.056042|14|2025-06-26|0.07383|4|0.078757|8|-0.120505|0|2025-06-25|0.0735|6|0.103842|7|-0.066375|7
2025-06-27 17:06:56|CS.D.USDMXN.MINI.IP|6417|2025-06-26 20:11:00|2025-06-26 23:59:50|188783.4|9.3|0.04102|2025-06-27|0.02654|17|0.049574|13|-0.035121|13|2025-06-26|0.02662|16|0.045827|12|-0.055557|18|2025-06-25|0.02643|19|0.167588|21|-0.138382|21
2025-06-27 17:06:59|CS.D.USDNOK.MINI.IP|7497|2025-06-26 20:11:10|2025-06-26 23:59:50|100826.5|25.6|0.06727|2025-06-27|0.02487|9|0.079682|1|-0.108818|12|2025-06-26|0.02489|10|0.099629|12|-0.099425|22|2025-06-25|0.02471|10|0.080573|23|-0.061416|23
2025-06-27 17:06:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:07:00|CS.D.USDSEK.MINI.IP|7013|2025-06-26 20:11:10|2025-06-26 23:59:50|95021|13.5|2.57854|2025-06-27|0.05266|17|0.084553|12|-0.083845|1|2025-06-26|0.05377|14|0.089919|12|-0.076774|6|2025-06-25|0.05093|11|0.060259|23|-0.057263|23
2025-06-27 17:07:02|CS.D.USDSGD.MINI.IP|6950|2025-06-26 20:11:10|2025-06-26 23:59:50|12750.7|7.5|0.8718|2025-06-27|0.01554|8|0.033738|3|-0.029003|3|2025-06-26|0.01587|18|0.047071|22|-0.087877|20|2025-06-25|0.01265|16|0.042262|22|-0.189203|21
2025-06-27 17:07:04|CS.D.USDZAR.MINI.IP|6244|2025-06-26 20:11:10|2025-06-26 23:59:30|178536.2|9.1|0.21227|2025-06-27|0.05079|6|0.133697|11|-0.23197|11|2025-06-26|0.05093|18|0.125584|9|-0.090386|13|2025-06-25|0.0507|17|0.154521|23|-0.147429|22
2025-06-27 17:07:04|CS.D.ALUMINIUM.MINI.IP|2676|2025-06-27 00:02:00|2025-06-27 17:06:40|2593|2.5|0.23289|2025-06-27|0.2314|16|0.077226|15|-0.174419|7|2025-06-26|0.23207|16|0.081766|7|-0.185917|17|2025-06-25|0.2336|14|0.097447|9|-0.187149|17
2025-06-27 17:07:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:07:06|CC.D.W.UME.IP|2750|2025-06-27 00:00:00|2025-06-27 17:06:50||10.6|0.05784|2025-06-27|0.11048|8|0.260175|0|-0.258017|13|2025-06-26|0.10995|10|0.12939|13|-0.184604|13|2025-06-25|0.10885|8|0.128323|13|-0.400875|0
2025-06-27 17:07:07|CC.D.KC.UME.IP|2494|2025-06-27 08:15:00|2025-06-27 17:07:00|30287.1|4.2|0.09252|2025-06-27|0.06606|17|0.28071|8|-0.502357|8|2025-06-26|0.07562|17|0.232005|15|-0.409054|12|2025-06-25|0.07055|17|0.214929|14|-0.840744|11
2025-06-27 17:07:08|CS.D.COPPER.MINI.IP|5487|2025-06-27 00:02:00|2025-06-27 17:07:00|9869.6|6.5|0.14122|2025-06-27|0.10132|15|0.068189|13|-0.097582|12|2025-06-26|0.10107|16|0.078309|12|-0.106054|17|2025-06-25|0.10288|16|0.126705|7|-0.093795|8
2025-06-27 17:07:09|CC.D.C.UME.IP|2478|2025-06-27 00:00:00|2025-06-27 17:07:00||38.8|0.05568|2025-06-27|0.14634|11|0.148295|0|-0.1221|13|2025-06-26|0.14723|10|0.17284|0|-0.295494|13|2025-06-25|0.14543|0|0.074184|13|-0.122699|13
2025-06-27 17:07:09|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:07:11|CS.D.CFEGOLD.CFE.IP|7088|2025-06-26 20:11:20|2025-06-26 23:59:50|3318.58|15.1|0.0683|2025-06-27|0.01038|16|0.094122|13|-0.098279|6|2025-06-26|0.01004|18|0.057209|13|-0.088276|12|2025-06-25|0.00975|19|0.049797|14|-0.068501|17
2025-06-27 17:07:12|CC.D.HO.UME.IP|5246|2025-06-26 20:11:30|2025-06-26 23:59:40|22994|0.9|0.0873|2025-06-27|0.0868|2|0.154158|13|-0.310339|15|2025-06-26|0.08618|15|0.194519|17|-0.262965|17|2025-06-25|0.08809|22|0.127877|22|-0.096759|22
2025-06-27 17:07:13|CC.D.HG.UME.IP|5567|2025-06-26 20:11:20|2025-06-26 23:59:50|51250.3|0.7|0.03886|2025-06-27|0.03899|2|0.123486|12|-0.168143|12|2025-06-26|0.03902|16|0.288937|8|-0.248746|8|2025-06-25|0.04019|23|0.039749|22|-0.055371|22
2025-06-27 17:07:13|CC.D.IRON.UME.IP|2070|2025-06-27 01:00:00|2025-06-27 14:59:50|705.4|194.6|0.19173|2025-06-27|0.63725|14|0.099545|1|-0.142045|13|2025-06-26|0.64278|14|0.286533|14|-0.086443|13|2025-06-25|0.65312|7|0.072812|5|-0.101966|3
2025-06-27 17:07:14|CS.D.LEAD.MINI.IP|1812|2025-06-27 00:02:00|2025-06-27 17:05:40|2038.5|2|0.29527|2025-06-27|0.29418|15|0.113547|8|-0.108103|12|2025-06-26|0.2934|7|0.122784|0|-0.319175|17|2025-06-25|0.29391|12|0.088709|8|-0.320434|17
2025-06-27 17:07:15|CO.D.LH.FWM2.IP|1021|2025-06-27 13:30:00|2025-06-27 17:07:10|11294|5.9|0.11175|2025-06-27|0.13287|17|0.115968|15|-0.179244|13|2025-06-26|0.13317|13|0.142159|13|-0.221671|13|2025-06-25|0.13311|18|0.179083|13|-0.294695|13
2025-06-27 17:07:16|CC.D.LC.UME.IP|1251|2025-06-27 13:30:00|2025-06-27 17:07:10|21153.2|11.1|0.05533|2025-06-27|0.05676|17|0.17407|13|-0.113023|13|2025-06-26|0.05764|15|0.085723|13|-0.205919|13|2025-06-25|0.05737|14|0.133079|14|-0.226453|13
2025-06-27 17:07:17|EN.D.LGO.FWM1.IP|3711|2025-06-26 20:11:30|2025-06-26 21:59:40|666.3|16|0.12217|2025-06-27|0.14933|1|0.152555|15|-0.31944|15|2025-06-26|0.14825|15|0.178492|17|-0.2673|17|2025-06-25|0.14956|15|0.456066|18|-0.196582|14
2025-06-27 17:07:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:07:19|CS.D.CFDSILVER.CFM.IP|6687|2025-06-26 20:11:50|2025-06-26 23:59:50|3662.2|9.9|0.09417|2025-06-27|0.05533|17|0.141333|8|-0.147312|12|2025-06-26|0.05504|19|0.185458|8|-0.163305|8|2025-06-25|0.05522|18|0.086522|8|-0.092012|8
2025-06-27 17:07:20|CC.D.NG.UME.IP|4469|2025-06-26 20:11:30|2025-06-26 23:59:50|3536|11.9|0.05523|2025-06-27|0.08088|16|0.330124|13|-0.248963|12|2025-06-26|0.08357|1|0.315006|17|-0.39852|18|2025-06-25|0.08363|22|0.05585|22|-0.055804|22
2025-06-27 17:07:21|CC.D.CC.UME.IP|2172|2025-06-27 08:45:00|2025-06-27 17:07:20|8880.1|2.1|0.16642|2025-06-27|0.09428|17|0.348463|8|-0.292375|9|2025-06-26|0.11653|16|0.616068|15|-0.604274|12|2025-06-25|0.11236|13|0.332021|8|-0.505794|9
2025-06-27 17:07:21|CS.D.NICKEL.MINI.IP|439|2025-06-27 07:02:00|2025-06-27 17:04:10|15207|1|0.39482|2025-06-27|0.39361|13|0.065565|14|-0.052459|13|2025-06-26|0.39517|7|0.072555|16|-0.144908|7|2025-06-25|0.39863|17|0.066458|15|-0.059832|14
2025-06-27 17:07:23|CC.D.RB.UME.IP|5332|2025-06-26 20:11:30|2025-06-26 23:59:30|20811|0.9|0.15022|2025-06-27|0.0975|14|0.159652|13|-0.392575|15|2025-06-26|0.09573|14|0.172554|17|-0.186531|17|2025-06-25|0.18383|23|0.057951|22|-0.091867|23
2025-06-27 17:07:24|CC.D.CT.UME.IP|2759|2025-06-27 01:00:00|2025-06-27 17:07:20|6931.7|4.1|0.16494|2025-06-27|0.21611|14|0.136513|1|-0.144173|12|2025-06-26|0.21765|15|0.322094|1|-0.152889|11|2025-06-25|0.21881|16|0.138735|1|-0.060402|12
2025-06-27 17:07:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:07:25|CC.D.SB.UME.IP|2264|2025-06-27 07:30:00|2025-06-27 16:59:50|1668.5|15.4|0.06009|2025-06-27|0.17939|16|0.182448|7|-0.121706|7|2025-06-26|0.18176|7|0.18296|16|-0.122436|12|2025-06-25|0.18097|14|0.297583|12|-0.214408|7
2025-06-27 17:07:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:07:27|CC.D.LCO.UME.IP|5321|2025-06-26 20:11:30|2025-06-26 21:59:40|6672.1|8.7|0.41348|2025-06-27|0.05362|12|0.215559|15|-0.484042|15|2025-06-26|0.05086|15|0.238578|17|-0.209743|17|2025-06-25|0.04956|17|0.253743|8|-0.225582|14
2025-06-27 17:07:28|CC.D.CL.UME.IP|6098|2025-06-26 20:11:30|2025-06-26 23:59:20|6506.3|23.3|0.6685|2025-06-27|0.04613|13|0.253772|13|-0.511771|15|2025-06-26|0.04577|14|0.257519|17|-0.26599|17|2025-06-25|3.11446|22|0.1082|22|-0.063126|22
2025-06-27 17:07:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:07:30|CC.D.SM.UME.IP|2478|2025-06-27 00:00:00|2025-06-27 17:07:20||10.4|0.10861|2025-06-27|0.14496|16|0.144894|13|-0.072375|11|2025-06-26|0.14324|5|0.071783|13|-0.072296|13|2025-06-25|0.14068|0|0.123146|0|-0.072253|18
2025-06-27 17:07:31|CC.D.BO.UME.IP|3820|2025-06-27 00:00:00|2025-06-27 17:07:20||4.6|0.10797|2025-06-27|0.1138|7|0.143092|15|-0.17189|14|2025-06-26|0.11444|18|0.277517|0|-0.200481|13|2025-06-25|0.11384|7|0.326308|13|-0.277576|13
2025-06-27 17:07:32|CC.D.S.UME.IP|3140|2025-06-27 00:00:00|2025-06-27 17:07:20||15.2|0.06873|2025-06-27|0.11683|17|0.098241|13|-0.088192|13|2025-06-26|0.1176|10|0.088218|0|-0.117589|13|2025-06-25|0.11542|0|0.076953|0|-0.096815|13
2025-06-27 17:07:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:07:33|CS.D.PLAT.CFM.IP|6383|2025-06-26 20:11:40|2025-06-26 23:59:50|1422.9|4.9|0.36661|2025-06-27|0.35043|0|0.291436|14|-0.331364|1|2025-06-26|0.34998|22|0.353607|17|-0.281527|13|2025-06-25|0.36772|19|0.236641|12|-0.243995|12
2025-06-27 17:07:34|CS.D.ZINC.MINI.IP|3586|2025-06-27 00:02:00|2025-06-27 17:07:20|2773.9|3.2|0.2173|2025-06-27|0.21623|16|0.115825|4|-0.188577|12|2025-06-26|0.21668|16|0.117699|2|-0.097986|14|2025-06-25|0.22122|12|0.137271|7|-0.232764|17
2025-06-27 17:07:35|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:07:36|IX.D.CANNABIS.IFD.IP|338|2025-06-27 13:33:10|2025-06-27 17:07:30|59.43|0|1.67747|2025-06-27|1.67427|14|0.503609|13|-0.133891|15|2025-06-26|1.67697|18|0.151796|15|-0.150628|18|2025-06-25|1.7182|18|0.223675|14|-0.172354|14
2025-06-27 17:07:36|KB.D.BANKS.CASH.IP|2075|2025-06-27 07:15:00|2025-06-27 15:29:50|5941.54|0|0|2025-06-27|0|7|0.06518|14|-0.06212|13|2025-06-26|0|7|0.077352|13|-0.077331|12|2025-06-25|0|7|0.06579|13|-0.066126|7
2025-06-27 17:07:38|KB.D.AERO.CASH.IP|1842|2025-06-27 07:15:00|2025-06-27 15:29:50|18474.47|0|0|2025-06-27|0|7|0.090269|14|-0.083524|7|2025-06-26|0|7|0.106032|7|-0.066047|8|2025-06-25|0|7|0.084689|14|-0.083951|7
2025-06-27 17:07:38|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:07:39|KB.D.CHEMS.CASH.IP|534|2025-06-27 07:16:10|2025-06-27 15:29:50|7134.91|0|0|2025-06-27|0|7|0.094106|13|-0.066768|15|2025-06-26|0|7|0.060794|12|-0.089815|13|2025-06-25|0|7|0.103779|8|-0.061065|15
2025-06-27 17:07:39|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:07:40|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:07:40|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:07:40|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:07:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:07:41|KB.D.FDR.CASH.IP|1494|2025-06-27 07:15:00|2025-06-27 15:29:50|4415.76|0|0|2025-06-27|0|7|0.140822|7|-0.055679|13|2025-06-26|0|7|0.049084|14|-0.067777|13|2025-06-25|0|7|0.066642|7|-0.06844|13
2025-06-27 17:07:42|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:07:42|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:07:43|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:07:43|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:07:44|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:07:44|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:07:45|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:07:45|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:07:46|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:07:46|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:07:47|KB.D.MINING.CASH.IP|592|2025-06-27 07:15:00|2025-06-27 15:29:40|17058.04|0|0|2025-06-27|0|7|0.255904|13|-0.14299|13|2025-06-26|0|7|0.095337|13|-0.09548|12|2025-06-25|0|7|0.190708|7|-0.168027|13
2025-06-27 17:07:47|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:07:48|KB.D.OIL.CASH.IP|1593|2025-06-27 07:15:00|2025-06-27 15:29:50|8007.54|0|0|2025-06-27|0|7|0.11146|14|-0.080201|13|2025-06-26|0|7|0.143049|13|-0.141794|13|2025-06-25|0|7|0.179996|14|-0.146062|13
2025-06-27 17:07:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:07:49|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:07:50|KB.D.REAL.CASH.IP|1262|2025-06-27 07:15:00|2025-06-27 15:29:50|2184.5|0|0|2025-06-27|0|7|0.048662|7|-0.043417|13|2025-06-26|0|7|0.070584|12|-0.060672|14|2025-06-25|0|7|0.053653|7|-0.103054|12
2025-06-27 17:07:50|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:07:51|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:07:51|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:07:52|KB.D.HOTELS.CASH.IP|1798|2025-06-27 07:15:00|2025-06-27 15:29:50|8994.97|0|0|2025-06-27|0|7|0.066048|7|-0.045776|10|2025-06-26|0|7|0.057216|8|-0.047982|13|2025-06-25|0|7|0.077016|14|-0.127246|14
2025-06-27 17:07:52|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:07:52|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:07:53|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:07:53|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:07:54|KB.D.OZENER.IFD.IP|685|2025-06-27 00:10:10|2025-06-27 05:59:40|8663.4|0|0.4011|2025-06-27|0.40055|4|0||0||2025-06-26|0.40038|3|0||0||2025-06-25|0.40047|3|0||0|
2025-06-27 17:07:54|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:07:55|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:07:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:07:56|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:07:57|KB.D.OZUTILI.IFD.IP|620|2025-06-27 00:10:10|2025-06-27 05:59:40|9169.6|0|0.4008|2025-06-27|0.40034|5|0||0||2025-06-26|0.40026|2|0||0||2025-06-25|0.40014|4|0||0|
2025-06-27 17:07:58|SE.D.MMM.CASH.IP|1231|2025-06-26 20:02:20|2025-06-26 23:57:40||681.3|27.59054|2025-06-27|36.70535|14|1.913161|8|-0.311382|13|2025-06-26|7.37206|23|1.298077|8|-2.241677|20|2025-06-25|1.67077|22|2.019231|8|-1.468498|10
2025-06-27 17:07:58|SA.D.AXP.CASH.IP|1551|2025-06-26 20:03:20|2025-06-26 23:55:50|31915|627.3|17.73104|2025-06-27|22.57515|14|2.060431|8|-1.676338|8|2025-06-26|24.82462|19|0.299674|9|-1.007573|20|2025-06-25|1.30293|20|1.324503|11|-2.006494|8
2025-06-27 17:07:59|UA.D.AAPL.CASH.IP|3695|2025-06-26 20:12:10|2025-06-26 23:59:50|20127|2613|14.56739|2025-06-27|0.0071|15|0.233008|13|-0.128465|14|2025-06-26|0.00687|18|0.29308|13|-0.278109|10|2025-06-25|0.00945|17|0.238048|13|-0.177419|13
2025-06-27 17:08:00|SA.D.BA.CASH.IP|2377|2025-06-26 20:11:50|2025-06-26 23:59:40|21102|1848.1|16.35366|2025-06-27|5.16312|16|0.755556|9|-0.33941|13|2025-06-26|4.40459|19|0.272872|13|-0.202559|20|2025-06-25|8.84757|19|0.145905|20|-0.417023|20
2025-06-27 17:08:00|SB.D.CAT.CASH.IP|1348|2025-06-26 20:03:10|2025-06-26 23:58:30|38603|561.9|21.02187|2025-06-27|13.48253|13|0.26455|8|-0.333038|13|2025-06-26|0.71637|12|0.549451|8|-0.812612|8|2025-06-25|10.695|22|0.422489|20|-1.040119|8
2025-06-27 17:08:02|SB.D.CVX.CASH.IP|1753|2025-06-26 20:00:30|2025-06-26 23:59:10|14335|955.4|5.43827|2025-06-27|0.12101|10|0.152884|13|-0.251502|16|2025-06-26|2.11661|15|0.337079|8|-0.616386|20|2025-06-25|2.15309|19|0.259358|13|-0.258074|20
2025-06-27 17:08:02|UA.D.CSCO.CASH.IP|1405|2025-06-26 20:11:50|2025-06-26 23:59:00||2131|7.34689|2025-06-27|1.48454|15|0.203223|8|-0.491329|8|2025-06-26|0.28994|22|0.145159|19|-0.393299|13|2025-06-25|0.08284|23|0.266193|8|-0.295377|13
2025-06-27 17:08:03|SD.D.KO.CASH.IP|2503|2025-06-26 20:09:10|2025-06-26 23:59:30||1843.3|3.80214|2025-06-27|0.0167|16|0.31746|8|-0.057455|13|2025-06-26|0.01444|15|0.201875|23|-0.201497|20|2025-06-25|0.01434|16|0.229095|8|-0.200029|13
2025-06-27 17:08:04|SB.D.DOWWUS.CASH.IP|1025|2025-06-27 13:30:00|2025-06-27 17:08:00|2718|2350.8|5.99271|2025-06-27|0.07586|17|0.400291|14|-0.293255|13|2025-06-26|10.8705|14|0.256692|13|-0.292398|13|2025-06-25|4.62419|17|0.220751|13|-0.256692|13
2025-06-27 17:08:05|SH.D.XOM.CASH.IP|1868|2025-06-26 20:06:40|2025-06-26 23:59:00|10901|2631.1|5.31639|2025-06-27|0.29557|14|0.238401|13|-0.490686|13|2025-06-26|0.29586|14|0.276243|10|-0.699618|20|2025-06-25|0.29363|14|0.222222|10|-0.174922|19
2025-06-27 17:08:05|SC.D.GS.CASH.IP|1436|2025-06-26 20:09:40|2025-06-26 23:55:10|69325|387.4|22.60026|2025-06-27|33.37281|17|0.397614|8|-0.316249|13|2025-06-26|10.33106|20|0.418566|11|-1.342642|8|2025-06-25|7.35072|19|0.474912|13|-1.117285|20
2025-06-27 17:08:06|SC.D.HD.CASH.IP|1381|2025-06-26 20:09:30|2025-06-26 23:56:40||683.6|23.34259|2025-06-27|1.47997|8|0.675751|8|-0.230396|11|2025-06-26|20.54989|19|1.123596|11|-1.322355|8|2025-06-25|0.41797|21|0.526434|9|-1.665468|9
2025-06-27 17:08:07|SD.D.IBM.CASH.IP|1625|2025-06-26 20:11:40|2025-06-26 23:59:30|29166|260.5|30.91617|2025-06-27|27.14821|13|0.174658|13|-0.140604|13|2025-06-26|23.65466|19|0.796123|8|-0.554852|20|2025-06-25|20.02292|19|0.712803|20|-0.728222|20
2025-06-27 17:08:08|UB.D.INTC.CASH.IP|2738|2025-06-26 20:12:20|2025-06-26 23:59:20||7060.4|5.01858|2025-06-27|0.08831|17|0.347373|13|-0.308914|13|2025-06-26|2.24029|14|0.401965|13|-0.223514|9|2025-06-25|2.63218|14|0.310009|13|-0.309187|13
2025-06-27 17:08:09|SD.D.JNJ.CASH.IP|1813|2025-06-26 20:12:10|2025-06-26 23:56:20|15203|668|14.97468|2025-06-27|5.90805|14|0.369979|8|-0.263609|13|2025-06-26|5.8603|19|0.296209|8|-0.249934|20|2025-06-25|6.54062|19|0.669672|8|-0.362917|13
2025-06-27 17:08:10|SD.D.JPM.CASH.IP|2370|2025-06-26 20:10:10|2025-06-26 23:58:30||1146.5|14.87411|2025-06-27|9.25741|14|6.310877|8|-0.263843|13|2025-06-26|4.65274|19|0.695751|8|-0.436251|8|2025-06-25|7.4659|19|0.879891|8|-0.475436|20
2025-06-27 17:08:11|SE.D.MCD.CASH.IP|1735|2025-06-26 20:01:10|2025-06-26 23:59:20|29091|903.8|15.52775|2025-06-27|22.86626|16|0.174948|12|-0.191939|11|2025-06-26|0.05248|23|0.242097|12|-0.339779|11|2025-06-25|0.73756|8|0.638702|8|-0.227461|13
2025-06-27 17:08:12|SE.D.MRK.CASH.IP|1830|2025-06-26 20:09:10|2025-06-26 23:59:30|7887|1938.2|8.92682|2025-06-27|1.17402|14|0.328283|13|-0.278234|8|2025-06-26|1.19972|14|0.301016|13|-0.443656|20|2025-06-25|0.25126|23|0.2|11|-0.625626|13
2025-06-27 17:08:13|UC.D.MSFT.CASH.IP|3114|2025-06-26 20:10:50|2025-06-26 23:59:50|49789|841.5|12.08802|2025-06-27|0.86841|14|0.156882|13|-0.155251|13|2025-06-26|1.12703|19|0.202939|13|-0.247485|20|2025-06-25|1.42299|19|0.240326|13|-0.466068|10
2025-06-27 17:08:14|SE.D.NKE.CASH.IP|4501|2025-06-26 20:12:00|2025-06-26 23:59:50|7218|15710.1|9.03435|2025-06-27|0.02463|15|0.753805|13|-0.674347|13|2025-06-26|0.34305|19|2.331523|20|-3.256253|20|2025-06-25|2.79844|14|0.626856|20|-0.471545|13
2025-06-27 17:08:14|SE.D.PFE.CASH.IP|2317|2025-06-26 20:11:50|2025-06-26 23:59:10||4624.7|3.41648|2025-06-27|0.05373|16|0.164677|8|-0.123305|13|2025-06-26|0.04113|15|0.289975|20|-0.453608|20|2025-06-25|0.04107|10|0.124533|13|-0.289137|13
2025-06-27 17:08:15|SE.D.PG.CASH.IP|1781|2025-06-26 20:03:20|2025-06-26 23:59:30|15954|1090.9|15.17563|2025-06-27|3.9788|15|0.196203|8|-0.201842|9|2025-06-26|0.15527|11|0.257862|8|-0.409681|20|2025-06-25|5.07089|19|0.257021|8|-0.243157|11
2025-06-27 17:08:16|SH.D.UTX.CASH.IP|1214|2025-06-26 20:00:00|2025-06-26 20:00:00|14200|1057|12.38115|2025-06-27|19.92267|15|0.084382|13|-0.147607|13|2025-06-26|0.73239|20|0.283086|13|-0.462638|20|2025-06-25|1.0042|20|0.289568|13|-0.657988|20
2025-06-27 17:08:17|SG.D.TRVUS.CASH.IP|672|2025-06-27 13:30:00|2025-06-27 17:07:00|26440|198.6|44.5235|2025-06-27|58.51318|14|0.474153|13|-0.095434|13|2025-06-26|32.22599|13|0.934074|13|-0.481928|13|2025-06-25|29.31832|19|0.299005|13|-0.19346|13
2025-06-27 17:08:18|SH.D.UNH.CASH.IP|3059|2025-06-26 20:11:00|2025-06-26 23:59:50||1120.9|10.4475|2025-06-27|8.97196|16|0.23793|13|-0.210416|13|2025-06-26|9.12234|19|0.346867|13|-0.245467|13|2025-06-25|8.70986|13|0.199005|13|-0.320873|13
2025-06-27 17:08:19|SH.D.VZ.CASH.IP|1790|2025-06-26 20:11:40|2025-06-26 23:59:40|4225|2911.8|2.29861|2025-06-27|0.02364|15|0.190386|8|-0.213726|13|2025-06-26|0.02377|16|0.189934|9|-0.189573|8|2025-06-25|0.02373|17|0.378072|8|-0.918295|13
2025-06-27 17:08:19|SH.D.VUS.CASH.IP|1875|2025-06-26 20:11:00|2025-06-26 23:58:20||837|18.47591|2025-06-27|19.40916|15|0.179248|12|-0.366766|11|2025-06-26|16.25713|14|0.584795|13|-0.612504|20|2025-06-25|10.03843|16|0.515464|8|-0.445454|9
2025-06-27 17:08:20|SH.D.WAG.CASH.IP|786|2025-06-27 13:30:00|2025-06-27 17:07:00||3561.9|0.00211|2025-06-27|0.08739|15|0.175747|13|0||2025-06-26|0.08772|18|0.087873|19|-0.350877|13|2025-06-25|0.08814|14|0.088496|19|0|
2025-06-27 17:08:21|SH.D.WMT.CASH.IP|2291|2025-06-26 20:12:20|2025-06-26 23:59:50|9748|1562.3|4.89786|2025-06-27|1.56898|14|0.481675|8|-0.154847|13|2025-06-26|1.3808|19|0.46608|8|-0.494539|13|2025-06-25|1.62331|19|0.204499|8|-0.244873|8
2025-06-27 17:08:22|UB.D.GOOGUS.CASH.IP|3168|2025-06-26 20:12:30|2025-06-26 23:54:40|17420|1874.9|12.61278|2025-06-27|0.01097|14|0.246362|13|-0.182732|13|2025-06-26|0.00811|15|0.145433|14|-0.18983|20|2025-06-25|0.01023|15|0.290646|13|-0.228739|13
2025-06-27 17:08:23|UC.D.NFLX.CASH.IP|2129|2025-06-26 20:12:30|2025-06-26 23:59:40|132179|187.7|19.28374|2025-06-27|11.15156|13|0.178053|13|-0.207504|13|2025-06-26|0.1747|21|0.130955|13|-0.232268|13|2025-06-25|10.2162|20|0.349808|13|-0.467478|13
2025-06-27 17:08:24|UB.D.FB.CASH.IP|3317|2025-06-26 20:12:10|2025-06-26 23:59:50|72671|650.1|20.40392|2025-06-27|2.92641|14|0.343018|13|-0.147257|13|2025-06-26|4.57534|14|0.226001|14|-0.195668|20|2025-06-25|7.68733|13|0.326995|13|-0.259806|13
2025-06-27 17:08:25|UA.D.AMZN.CASH.IP|3826|2025-06-26 20:12:10|2025-06-26 23:59:50|21933|2855.6|9.5023|2025-06-27|0.01341|14|0.190727|13|-0.254708|13|2025-06-26|0.00913|18|0.304232|20|-0.22995|13|2025-06-25|0.00753|19|0.303214|13|-0.154184|10
2025-06-27 17:08:25|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:08:26|EC.D.ACCP.CASH.IP|1616|2025-06-27 07:00:20|2025-06-27 15:29:50|4404|39.5|22.11394|2025-06-27|24.11959|14|0.157871|7|-0.180343|7|2025-06-26|27.29133|13|0.112587|7|-0.222965|7|2025-06-25|16.64222|7|0.222124|7|-0.179011|7
2025-06-27 17:08:27|SA.D.BABA.CASH.IP|2877|2025-06-26 20:03:00|2025-06-26 23:59:50|11463|1519.4|12.31793|2025-06-27|2.08167|14|0.340522|13|-0.182498|13|2025-06-26|2.74679|14|0.349345|23|-0.419617|20|2025-06-25|4.35964|16|0.144276|8|-0.271186|8
2025-06-27 17:08:27|SA.D.ACBUS.CASH.IP|619|2025-06-27 13:30:00|2025-06-27 17:08:10|420|1088.7|3.03139|2025-06-27|0.23706|15|0.479616|13|-0.712589|13|2025-06-26|0.23411|18|0.498753|14|-0.507614|13|2025-06-25|0.25023|18|0.74813|13|-0.507614|19
2025-06-27 17:08:28|UA.D.CARUS.CASH.IP|647|2025-06-27 13:30:00|2025-06-27 17:07:50||794|27.98546|2025-06-27|35.14621|13|0.426513|13|-1.088473|13|2025-06-26|22.94223|15|1.234497|13|-0.896563|13|2025-06-25|29.99149|19|0.613208|13|-1.082061|13
2025-06-27 17:08:29|ED.D.BAS.CASH.IP|1904|2025-06-27 07:00:00|2025-06-27 15:29:50|4288|288.5|12.83977|2025-06-27|6.15245|7|0.142315|7|-0.165094|7|2025-06-26|17.92584|7|0.145596|7|-0.36162|7|2025-06-25|13.51171|7|0.118934|11|-0.16405|7
2025-06-27 17:08:29|ED.D.BMW.CASH.IP|1803|2025-06-27 07:00:10|2025-06-27 15:29:50||164.8|19.88008|2025-06-27|14.71814|7|0.187718|7|-0.156128|14|2025-06-26|18.91684|7|1.747573|7|-0.190632|15|2025-06-25|15.08929|7|0.164294|7|-0.218699|7
2025-06-27 17:08:30|UA.D.BNTXUS.CASH.IP|1047|2025-06-26 20:22:50|2025-06-26 23:41:30|10641|63.8|30.70754|2025-06-27|26.80187|15|2.805825|10|-0.405699|13|2025-06-26|2.59333|22|0.228115|15|-0.315186|13|2025-06-25|4.23704|20|0.806452|9|-0.918045|20
2025-06-27 17:08:31|SB.D.CCL.CASH.IP|1302|2025-06-27 13:30:00|2025-06-27 17:08:20||10483.8|0.40838|2025-06-27|0.04321|16|0.264851|13|-0.379651|13|2025-06-26|0.03838|17|0.233827|13|-0.31068|13|2025-06-25|0.03931|15|0.350467|13|-0.931315|13
2025-06-27 17:08:31|EJ.D.CSGN.CASH.IP|1|2025-06-27 07:00:00|2025-06-27 07:00:00||15723|0|2025-06-27|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:08:32|ED.D.DCX.CASH.IP|2491|2025-06-27 07:00:00|2025-06-27 15:29:50|5037|210.6|12.66354|2025-06-27|5.49911|7|0.180668|14|-0.140675|14|2025-06-26|8.85482|7|0.133827|7|-0.143369|7|2025-06-25|8.50882|7|0.142378|8|-0.192678|7
2025-06-27 17:08:33|ED.D.DHERGY.CASH.IP|649|2025-06-27 07:00:20|2025-06-27 15:29:50|2224|106.8|21.62574|2025-06-27|21.14839|8|0.585059|7|-0.26738|8|2025-06-26|26.99024|8|0.310009|8|-0.262697|7|2025-06-25|16.29359|14|0.222717|12|-0.310284|7
2025-06-27 17:08:34|SB.D.DAL.CASH.IP|1558|2025-06-26 20:13:40|2025-06-26 23:59:30||1896.1|10.87557|2025-06-27|6.56198|14|0.44898|13|-0.650407|8|2025-06-26|4.42578|19|0.409249|21|-1.625|8|2025-06-25|2.50046|19|0.243408|13|-0.603622|13
2025-06-27 17:08:35|ED.D.DBK.CASH.IP|2193|2025-06-27 07:00:00|2025-06-27 15:29:50|2590.5|721.4|15.84412|2025-06-27|12.07983|7|0.195427|7|-0.331578|7|2025-06-26|14.1523|8|0.09899|7|-0.137741|12|2025-06-25|17.32945|8|0.139804|7|-0.256714|7
2025-06-27 17:08:35|ED.D.LHAG.CASH.IP|1130|2025-06-27 07:00:10|2025-06-27 15:29:50|711.8|601.8|32.14988|2025-06-27|33.97245|10|0.112867|10|-0.112454|7|2025-06-26|30.28475|7|0.169157|7|-0.225543|7|2025-06-25|13.81819|7|0.172563|10|-0.338696|9
2025-06-27 17:08:36|SB.D.D.CASH.IP|1141|2025-06-27 13:30:00|2025-06-27 17:08:20|5611|1471.2|10.2787|2025-06-27|9.12582|14|0.125651|13|-0.1072|14|2025-06-26|4.21097|19|0.565693|13|-0.162984|13|2025-06-25|7.00842|19|0.180799|13|-0.325086|13
2025-06-27 17:08:37|EJ.D.DUFNSW.CASH.IP|337|2025-06-27 07:00:00|2025-06-27 15:19:50|4296|127.8|17.25814|2025-06-27|0.10145|12|0.138696|8|-0.139991|13|2025-06-26|33.38628|10|0.139276|7|-0.185615|9|2025-06-25|25.09075|9|0.13947|7|-0.232019|7
2025-06-27 17:08:37|SB.D.EQR.CASH.IP|786|2025-06-27 13:30:00|2025-06-27 17:08:30|6780|307|17.85493|2025-06-27|24.12377|15|0.343437|13|-0.193079|13|2025-06-26|10.17518|19|0.213708|13|-0.363691|13|2025-06-25|13.59948|18|0.40724|13|-0.397007|13
2025-06-27 17:08:38|UB.D.EXPE.CASH.IP|729|2025-06-27 13:30:00|2025-06-27 17:08:30||480.6|18.42943|2025-06-27|0.10601|17|1.040658|13|-0.598802|13|2025-06-26|38.51213|16|0.259099|13|-0.354674|13|2025-06-25|25.18149|19|0.435951|13|-0.280095|13
2025-06-27 17:08:38|SC.D.FRT.CASH.IP|485|2025-06-27 13:30:00|2025-06-27 17:08:20|9529|162.6|41.27423|2025-06-27|53.9769|16|0.647215|13|-0.516605|13|2025-06-26|26.86987|19|0.989354|13|-0.254858|13|2025-06-25|32.32945|19|0.265196|13|-0.252419|13
2025-06-27 17:08:39|SC.D.F.CASH.IP|2366|2025-06-26 20:07:40|2025-06-26 23:59:50||18106.2|0.81079|2025-06-27|0.06242|11|0.27881|13|-0.185357|13|2025-06-26|0.09416|19|0.190476|13|-0.28222|20|2025-06-25|0.09299|9|0.27959|13|-0.28626|20
2025-06-27 17:08:40|SC.D.GMUS.CASH.IP|1342|2025-06-26 20:11:30|2025-06-26 23:54:30||1296.3|7.02724|2025-06-27|0.23374|8|0.733945|13|-0.2443|13|2025-06-26|0.0207|19|0.39749|8|-2.319902|20|2025-06-25|0.88265|19|0.287003|11|-0.40858|11
2025-06-27 17:08:41|UB.D.GILD.CASH.IP|1295|2025-06-26 20:14:00|2025-06-26 23:59:10|11076|2109.1|9.32369|2025-06-27|3.22794|15|0.617901|14|-0.654356|14|2025-06-26|0.21364|20|0.321665|13|-0.387854|13|2025-06-25|1.01152|8|0.189394|13|-0.522268|20
2025-06-27 17:08:42|SC.D.HLTUS.CASH.IP|973|2025-06-27 13:30:00|2025-06-27 17:08:40||514.9|15.86564|2025-06-27|0.08743|17|0.383202|13|-0.193311|13|2025-06-26|23.62292|19|0.098058|13|-0.124417|18|2025-06-25|20.25565|13|0.428577|13|-0.211276|13
2025-06-27 17:08:42|SD.D.JKSUS.CASH.IP|447|2025-06-27 13:30:00|2025-06-27 17:08:00|2162|866.9|19.57265|2025-06-27|41.00371|13|1.317647|13|-1.348837|13|2025-06-26|14.5026|18|1.519608|13|-0.957396|13|2025-06-25|14.30086|14|0.346706|17|-0.692726|13
2025-06-27 17:08:43|SD.D.JMIAUS.CASH.IP|751|2025-06-27 13:30:00|2025-06-27 17:08:40|359|2966.5|0.53382|2025-06-27|0.30072|14|1.501502|15|-0.892857|13|2025-06-26|0.28631|18|0.60423|17|-0.625|13|2025-06-25|0.29862|14|0.872093|13|-0.884956|14
2025-06-27 17:08:44|EG.D.KPN.CASH.IP|910|2025-06-27 07:00:10|2025-06-27 15:29:50|413|627.3|23.09348|2025-06-27|23.83951|15|0.169164|7|-0.096735|7|2025-06-26|10.89271|15|0.314313|7|-0.096829|7|2025-06-25|14.56766|15|0.171443|11|-0.1221|11
2025-06-27 17:08:46|SD.D.LMT.CASH.IP|1527|2025-06-26 20:12:30|2025-06-26 23:59:10||261.2|19.93842|2025-06-27|43.12446|13|0.221443|13|-0.410382|8|2025-06-26|40.36206|18|0.332509|13|-0.500544|8|2025-06-25|44.2771|13|0.209743|13|-0.323625|11
2025-06-27 17:08:47|EC.D.MCA.CASH.IP|2851|2025-06-27 07:00:10|2025-06-27 15:29:50||17.7|5.65986|2025-06-27|2.10816|7|0.158622|7|-0.112956|7|2025-06-26|2.60266|13|0.157092|7|-0.125786|13|2025-06-25|2.94649|14|0.101044|14|-0.190135|14
2025-06-27 17:08:47|UC.D.MRNAUS.CASH.IP|1447|2025-06-26 20:14:30|2025-06-26 23:56:40|2722|918.1|10.34426|2025-06-27|3.85951|17|0.650289|13|-0.361011|8|2025-06-26|0.28915|21|0.780959|12|-0.4456|13|2025-06-25|0.22388|21|0.410142|13|-0.63244|13
2025-06-27 17:08:48|EJ.D.NESN.CASH.IP|2206|2025-06-27 07:00:00|2025-06-27 15:19:50|7924|257.1|13.6549|2025-06-27|4.43319|15|0.13833|7|-0.113165|7|2025-06-26|13.0395|13|0.112754|7|-0.112627|7|2025-06-25|6.50703|15|0.087741|14|-0.135735|11
2025-06-27 17:08:49|SE.D.NIOUS.CASH.IP|2035|2025-06-26 20:13:10|2025-06-26 23:59:30|348|5421.9|1.2209|2025-06-27|0.29326|14|0.584795|17|-0.581395|17|2025-06-26|0.19157|12|0.293255|20|-0.864553|13|2025-06-25|0.28249|11|0.288184|13|-0.564972|13
2025-06-27 17:08:50|EJ.D.NOV.CASH.IP|2171|2025-06-27 07:00:00|2025-06-27 15:19:50|9620|281.7|16.68456|2025-06-27|15.93082|14|0.124624|7|-0.155569|7|2025-06-26|4.99643|14|0.198703|7|-0.083516|13|2025-06-25|15.1727|7|0.052676|13|-0.125457|7
2025-06-27 17:08:51|KA.D.OCDO.CASH.IP|754|2025-06-27 07:00:00|2025-06-27 15:29:50|230.8|2188.5|9.2111|2025-06-27|13.7778|10|0.618375|7|-0.348129|7|2025-06-26|23.22112|7|0.353669|12|-0.440335|13|2025-06-25|16.07805|13|0.683177|7|-0.294613|7
2025-06-27 17:08:51|UC.D.ORLY.CASH.IP|1050|2025-06-27 13:30:00|2025-06-27 17:08:40||1415|9.55005|2025-06-27|16.58545|15|0.181839|13|-0.261215|13|2025-06-26|10.46814|13|0.778656|13|-0.205081|13|2025-06-25|12.46204|14|0.21586|13|-0.350045|13
2025-06-27 17:08:52|SE.D.PLTRUS.CASH.IP|3980|2025-06-26 20:13:10|2025-06-26 23:59:50|14464|7204.8|12.47517|2025-06-27|0.01374|14|0.263721|13|-1.022311|13|2025-06-26|0.01106|19|0.562461|10|-0.409528|13|2025-06-25|0.01419|16|0.364136|13|-0.276702|14
2025-06-27 17:08:53|UC.D.PYPLVUS.CASH.IP|1733|2025-06-26 20:10:40|2025-06-26 23:57:50|7330|808.7|11.45462|2025-06-27|3.86684|14|0.27356|13|-0.327914|13|2025-06-26|3.2936|19|0.221545|14|-0.820681|22|2025-06-25|3.85453|14|0.216158|13|-0.296456|13
2025-06-27 17:08:54|UC.D.PTONUS.CASH.IP|809|2025-06-26 20:13:20|2025-06-26 23:59:30|689|3865|6.41781|2025-06-27|0.29082|17|0.770416|13|-3.875969|10|2025-06-26|0.15435|17|0.465839|16|-5.589124|8|2025-06-25|0.15239|19|0.456621|14|-0.909091|10
2025-06-27 17:08:55|KA.D.RIO.CASH.IP|2595|2025-06-27 07:00:20|2025-06-27 15:29:50|4284.5|195.1|14.04073|2025-06-27|12.05875|7|0.254306|7|-0.241601|7|2025-06-26|5.35214|15|0.167424|7|-0.227246|7|2025-06-25|12.18049|13|0.083463|7|-0.144387|13
2025-06-27 17:08:56|EJ.D.ROG.CASH.IP|1364|2025-06-27 07:00:00|2025-06-27 15:19:50||89|15.77604|2025-06-27|5.06487|15|0.076075|7|-0.152033|7|2025-06-26|11.80063|11|0.230769|7|-0.114811|13|2025-06-25|15.82391|13|0.038595|15|-0.191131|7
2025-06-27 17:08:57|KA.D.RR.CASH.IP|2980|2025-06-27 07:00:20|2025-06-27 15:29:50|949|1806.6|9.71284|2025-06-27|13.46979|7|0.128645|7|-0.276596|7|2025-06-26|16.68814|15|0.635547|7|-0.152672|7|2025-06-25|18.89035|10|0.174711|7|-0.130605|7
2025-06-27 17:08:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:08:58|ED.D.SAPG.CASH.IP|2147|2025-06-27 07:00:10|2025-06-27 15:29:50||375.3|14.17789|2025-06-27|6.89712|14|0.116369|14|-0.098135|9|2025-06-26|6.34918|13|0.100604|13|-0.10016|13|2025-06-25|4.94039|15|0.137228|7|-0.117486|7
2025-06-27 17:08:59|SG.D.SAP.CASH.IP|919|2025-06-27 13:30:00|2025-06-27 17:07:30|30257|36.1|13.97738|2025-06-27|6.42771|14|0.165931|14|-0.149696|14|2025-06-26|4.00078|13|0.175481|13|-0.254781|15|2025-06-25|3.76418|13|0.254237|14|-0.190651|15
2025-06-27 17:09:00|ED.D.SIEGn.CASH.IP|2253|2025-06-27 07:00:00|2025-06-27 15:29:50|22260|321|13.73509|2025-06-27|8.46486|15|0.417149|7|-0.229621|7|2025-06-26|14.49348|13|0.163361|7|-0.14068|13|2025-06-25|9.43958|15|0.211069|11|-0.09324|7
2025-06-27 17:09:00|EC.D.GLEFP.CASH.IP|2029|2025-06-27 07:00:20|2025-06-27 15:29:50|4864|90.4|13.81589|2025-06-27|9.46668|13|0.16775|7|-0.083735|7|2025-06-26|6.96588|14|0.125997|7|-0.127226|12|2025-06-25|6.99976|15|0.187813|7|-0.25047|7
2025-06-27 17:09:02|UD.D.TSLA.CASH.IP|4531|2025-06-26 20:13:20|2025-06-26 23:59:50|32442|3528.8|9.70468|2025-06-27|0.02074|16|0.252145|13|-0.739485|13|2025-06-26|0.01909|19|0.452932|13|-0.734891|15|2025-06-25|0.01656|19|0.226638|14|-0.453468|13
2025-06-27 17:09:03|EC.D.FP.CASH.IP|2256|2025-06-27 07:00:00|2025-06-27 15:29:50|5262|169.1|9.76391|2025-06-27|7.60219|14|0.132953|7|-0.095021|13|2025-06-26|6.77556|15|0.114199|7|-0.095057|7|2025-06-25|4.69236|15|0.133997|13|-0.152265|7
2025-06-27 17:09:04|SH.D.UBERUS.CASH.IP|2585|2025-06-26 20:13:20|2025-06-26 23:59:50|9276|3330.3|7.17623|2025-06-27|0.02811|17|0.378378|8|-0.455285|13|2025-06-26|0.31865|19|0.49505|19|-0.601093|11|2025-06-25|0.9244|14|0.448087|8|-0.238224|13
2025-06-27 17:09:05|EG.D.ULNA.CASH.IP|1|2025-06-27 11:00:00|2025-06-27 11:00:00||65|0|2025-06-27|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:09:06|KA.D.ULVR.CASH.IP|1985|2025-06-26 15:29:50|2025-06-26 15:29:50||500.5|15.92945|2025-06-27|15.5104|7|0.432999|7|-0.226347|7|2025-06-26|2.40367|15|0.089425|7|-0.133988|7|2025-06-25|18.3533|15|0.087719|7|-0.087527|7
2025-06-27 17:09:07|SH.D.UPS.CASH.IP|1173|2025-06-27 13:30:00|2025-06-27 17:08:30||1068.1|11.02049|2025-06-27|10.07867|13|0.179051|13|-0.108172|14|2025-06-26|6.67562|14|0.540324|13|-0.25|13|2025-06-25|5.7522|19|0.171873|13|-0.633612|13
2025-06-27 17:09:08|UD.D.VRMUS.CASH.IP|63|2025-06-27 13:30:00|2025-06-27 17:02:50||3.2|42.47617|2025-06-27|5.14679|17|0.385559|16|-1.95599|16|2025-06-26|46.85976|19|10.27027|13|-1.860465|19|2025-06-25|16.19224|13|0.944081|15|-4.561281|14
2025-06-27 17:09:09|SB.D.DIS.CASH.IP|2163|2025-06-26 20:11:30|2025-06-26 23:59:30||1495.7|10.28095|2025-06-27|3.99685|14|0.670974|8|-0.246305|8|2025-06-26|7.14122|14|1.101695|8|-0.46902|20|2025-06-25|4.85155|19|0.286847|13|-0.401741|20
2025-06-27 17:09:13|SH.D.WFC.CASH.IP|1641|2025-06-26 20:13:30|2025-06-26 23:47:50|7978|2620.4|9.04287|2025-06-27|1.56917|15|1.598985|8|-0.287572|13|2025-06-26|0.01252|19|0.303605|9|-1.10055|20|2025-06-25|0.0127|18|0.192308|13|-0.256049|11
2025-06-27 17:09:14|UD.D.WYNN.CASH.IP|724|2025-06-27 13:30:00|2025-06-27 17:08:50|9337|446.9|14.68486|2025-06-27|24.16567|16|0.204235|13|-0.452002|13|2025-06-26|15.82863|19|0.227027|13|-0.560828|13|2025-06-25|24.8871|19|0.340809|13|-0.196764|13
2025-06-27 17:09:14|UD.D.ZMUS.CASH.IP|852|2025-06-26 20:14:50|2025-06-26 23:49:00|7805|362.9|15.99433|2025-06-27|13.19147|14|0.130446|13|-1.30719|9|2025-06-26|7.84298|14|0.182292|19|-0.261438|13|2025-06-25|0.36712|20|0.144111|14|-0.520494|13
2025-06-27 17:09:15|EJ.D.ZURZ.CASH.IP|1066|2025-06-27 07:00:00|2025-06-27 15:19:50|55370|28|32.46943|2025-06-27|33.36936|7|0.072124|10|-0.107953|7|2025-06-26|42.88041|15|0.071994|7|-0.108069|7|2025-06-25|31.84771|15|0.108342|15|-0.072098|14
2025-06-27 17:09:17|CS.D.XRPUSD.CFD.IP|7448|2025-06-26 20:15:10|2025-06-26 23:59:50|210.03|15.5|0.52043|2025-06-27|0.51861|16|0.254124|7|-0.274091|1|2025-06-26|0.49684|3|0.251567|7|-0.265858|13|2025-06-25|0.49492|14|0.266324|8|-0.335093|6
2025-06-27 17:09:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-06-27|0.51861|16|0.254124|7|-0.274091|1|2025-06-26|0.49684|3|0.251567|7|-0.265858|13|2025-06-25|0.49492|14|0.266324|8|-0.335093|6
2025-06-27 17:09:20|CS.D.BCHUSD.CFD.IP|7211|2025-06-26 20:13:30|2025-06-26 23:59:50|488.28|8.8|0.42584|2025-06-27|0.41664|17|1.086891|6|-0.691478|7|2025-06-26|0.4185|8|0.562444|23|-0.26615|11|2025-06-25|0.43057|21|1.302167|1|-0.660733|6
2025-06-27 17:09:22|IR.D.FLG.FWM2.IP|2941|2025-06-27 07:00:00|2025-06-27 16:59:50|9294.5|34.2|0.01394|2025-06-27|0.02146|7|0.032236|12|-0.032204|7|2025-06-26|0.02142|7|0.042914|12|-0.042879|12|2025-06-25|0.0214|7|0.032142|9|-0.101637|8
2025-06-27 17:09:23|IR.D.ULTRA100.FWM.IP|3641|2025-06-26 20:13:30|2025-06-26 23:59:50|11877.7|27.3|0.01437|2025-06-27|0.03368|17|0.053364|14|-0.053321|13|2025-06-26|0.03372|20|0.079695|12|-0.079643|12|2025-06-25|0.03386|23|0.027098|22|-0.027091|23
2025-06-27 17:09:23|IR.D.BOND100.FWM.IP|3004|2025-06-26 20:13:50|2025-06-26 23:58:00|11521.4|43.3|0.01245|2025-06-27|0.03472|17|0.080872|12|-0.054844|12|2025-06-26|0.03476|20|0.054979|14|-0.054047|12|2025-06-25|0.03487|23|0.027038|22|-0.027031|22
2025-06-27 17:09:24|IR.D.10YEAR100.FWM.IP|4336|2025-06-26 20:14:00|2025-06-26 23:58:50||114.5|0.00688|2025-06-27|0.03571|17|0.027724|12|-0.028594|13|2025-06-26|0.0357|20|0.028635|12|-0.02774|12|2025-06-25|0.0358|23|0.014325|23|-0.014329|22
2025-06-27 17:09:25|IR.D.05YEAR100.FWM.IP|3802|2025-06-26 20:13:40|2025-06-26 23:54:30||105.9|0.00582|2025-06-27|0.01835|17|0.014703|15|-0.014697|12|2025-06-26|0.01835|18|0.014703|12|-0.014703|12|2025-06-25|0.01839|22|0.007358|22|-0.007354|23
2025-06-27 17:09:26|CO.D.LH.FWM1.IP|1111|2025-06-27 13:30:00|2025-06-27 17:09:10|11000|10.1|0.11635|2025-06-27|0.13626|16|0.228666|15|-0.230521|13|2025-06-26|0.13501|13|0.207301|13|-0.179808|13|2025-06-25|0.13484|16|0.226799|13|-0.406578|13
2025-06-27 17:09:28|IR.D.FOAT.FWM1.IP|3346|2025-06-27 00:15:00|2025-06-27 16:59:50||43.5|11.3817|2025-06-27|6.85729|15|0.032292|12|-0.064438|6|2025-06-26|5.68419|11|0.016126|15|-0.016132|14|2025-06-25|3.98036|13|0.024213|12|-0.01615|14
2025-06-27 17:09:30|IR.D.FBTP.FWM1.IP|3385|2025-06-27 06:01:00|2025-06-27 16:59:50|12101|62.5|5.25294|2025-06-27|3.54898|9|0.041367|12|-0.057756|6|2025-06-26|4.1336|8|0.024767|6|-0.033011|7|2025-06-25|2.43302|13|0.024874|13|-0.032952|8
2025-06-27 17:09:32|IR.D.FGBM.FWM1.IP|3007|2025-06-27 00:15:00|2025-06-27 17:08:10||139.5|2.30216|2025-06-27|0.02548|10|0.025489|12|-0.042434|6|2025-06-26|0.02545|11|0.008492|0|-0.00849|0|2025-06-25|0.02546|9|0.0085|13|-0.016968|6
2025-06-27 17:09:33|IR.D.JGB.FWM1.IP|1217|2025-06-26 20:13:50|2025-06-26 23:59:40|13893|0.9|1.34145|2025-06-27|0.02874|1|0.043212|12|-0.014394|8|2025-06-26|0.0287|0|0.014375|10|-0.014377|12|2025-06-25|0.0287|23|0.007178|23|-0.007177|23
2025-06-27 17:09:34|IR.D.FGBL.FWM1.IP|4050|2025-06-27 00:15:00|2025-06-27 17:09:20|13029|136|3.24525|2025-06-27|0.02372|17|0.0384|12|-0.076593|6|2025-06-26|0.97986|14|0.015336|15|-0.015333|14|2025-06-25|1.43129|15|0.022962|6|-0.022936|6
2025-06-27 17:09:34|EN.D.LGO.FWM2.IP|3612|2025-06-26 20:13:50|2025-06-26 21:59:30|683.5|7.9|0.13447|2025-06-27|0.14561|1|0.147863|13|-0.297177|15|2025-06-26|0.14467|15|0.174393|17|-0.260718|17|2025-06-25|0.1464|15|0.311203|14|-0.207438|14
2025-06-27 17:09:35|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:09:36|SE.D.PANWUS.CASH.IP|1155|2025-06-26 20:10:50|2025-06-26 23:59:50|20151|606.7|14.93093|2025-06-27|12.7108|14|0.23753|8|-0.163463|13|2025-06-26|7.96503|13|0.416585|13|-0.332226|12|2025-06-25|0.06866|23|0.118326|13|-0.321067|13
2025-06-27 17:09:36|UA.D.ABNBUS.CASH.IP|1003|2025-06-26 20:20:20|2025-06-26 23:59:40|13397|454.5|16.497|2025-06-27|11.58307|13|0.165017|16|-0.529811|13|2025-06-26|0.20191|22|0.124397|13|-0.240068|13|2025-06-25|0.27769|21|0.131325|18|-0.452489|8
2025-06-27 17:09:37|UA.D.BIDU.CASH.IP|946|2025-06-26 20:23:10|2025-06-26 23:59:40||369.2|14.08745|2025-06-27|9.4197|13|0.247379|8|-0.221445|13|2025-06-26|9.25417|19|0.369259|11|-0.688468|11|2025-06-25|0.39393|22|0.19547|9|-0.427104|20
2025-06-27 17:09:39|UC.D.NVDA.CASH.IP|4499|2025-06-26 20:13:50|2025-06-26 23:59:50|15755|10538.9|10.05419|2025-06-27|0.00623|15|0.223871|13|-0.338766|13|2025-06-26|0.00607|18|0.205352|13|-0.296315|13|2025-06-25|0.00621|19|0.287619|17|-0.399016|13
2025-06-27 17:09:40|EZ.D.ROBINGREY.Month2.IP|2397|2025-06-26 20:14:10|2025-06-26 23:59:00|70.72|0|0|2025-06-27|0|8|0.240759|13|-0.297324|13|2025-06-26|0|8|0.475162|8|-0.34657|13|2025-06-25|0|8|1.607579|12|-0.509194|13
2025-06-27 17:09:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:09:41|UD.D.SPWR.CASH.IP|1|2025-06-27 11:00:00|2025-06-27 11:00:00||1000|0|2025-06-27|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:09:41|SE.D.NETUS.CASH.IP|1028|2025-06-27 13:30:00|2025-06-27 17:09:40|19338|762.4|17.85143|2025-06-27|25.63495|13|0.33321|13|-0.368499|13|2025-06-26|25.23597|13|0.23836|13|-0.412088|13|2025-06-25|18.01021|13|0.32984|13|-0.504069|13
2025-06-27 17:09:42|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-06-26|10000||0||0|||10000||0||0|
2025-06-27 17:09:43|SI.D.ARKKUS.CASH.IP|1301|2025-06-27 13:30:00|2025-06-27 17:09:40|7027|458.3|1.02486|2025-06-27|0.04833|13|0.198497|13|-0.336937|13|2025-06-26|0.02946|14|0.227564|14|-0.213311|13|2025-06-25|0.06254|13|0.184266|13|-0.225384|13
2025-06-27 17:09:44|SI.D.ARKGUS.CASH.IP|1227|2025-06-27 13:30:00|2025-06-27 17:09:30|2450|65.3|9.59127|2025-06-27|3.53316|13|0.368852|13|-0.245098|13|2025-06-26|3.5118|13|0.373289|13|-0.496073|13|2025-06-25|2.41064|13|0.330579|13|-0.206271|13
2025-06-27 17:09:45|SI.D.ARKQUS.CASH.IP|1276|2025-06-27 13:30:00|2025-06-27 17:09:40|8885|4.3|9.64079|2025-06-27|0.10171|17|0.170222|13|-0.272387|13|2025-06-26|0.13834|13|0.175152|13|-0.172791|13|2025-06-25|2.61708|13|0.161253|13|-0.172612|13
2025-06-27 17:09:46|SI.D.ARKFUS.CASH.IP|488|2025-06-27 13:30:00|2025-06-27 17:09:30||20.6|32.23603|2025-06-27|29.54088|13|0.100949|16|-0.259326|13|2025-06-26|26.20591|13|0.203087|13|-0.439912|19|2025-06-25|28.57934|13|0.162206|14|-0.72|13
2025-06-27 17:09:47|SI.D.ARKWUS.CASH.IP|984|2025-06-27 13:30:00|2025-06-27 17:09:30||3.4|25.98215|2025-06-27|13.35434|13|0.197952|14|-0.264174|13|2025-06-26|11.20317|13|0.718784|14|-0.279177|13|2025-06-25|9.98755|16|0.340044|14|-0.263176|13
2025-06-27 17:09:48|SI.D.PRNTUS.CASH.IP|54|2025-06-27 13:30:00|2025-06-27 16:58:00|2161|14.8|37.5386|2025-06-27|38.55323|13|0.185701|13|-0.092293|14|2025-06-26|25.57369|16|3.225806|13|-0.662252|13|2025-06-25|0.80934|15|0.382592|13|-0.662879|13
2025-06-27 17:09:48|SI.D.IZRLUS.CASH.IP|40|2025-06-26 19:59:50|2025-06-26 19:59:50|2644|40.2|13.24907|2025-06-27|2.31138|16|0.342075|13|0||2025-06-26|17.61862|13|1.886066|13|-0.75188|18|2025-06-25|1.10476|16|1.305684|13|-0.265051|15
2025-06-27 17:09:49|UA.D.CANUS.CASH.IP|845|2025-06-27 13:30:00|2025-06-27 17:08:30|60.47|9752.9|11.52349|2025-06-27|0.13064|17|0.926539|15|-0.804202|15|2025-06-26|12.57971|19|0.675119|16|-1.095361|16|2025-06-25|15.31648|13|0.829091|13|-1.052473|13
2025-06-27 17:09:50|UC.D.RIOTUS.CASH.IP|1629|2025-06-26 20:13:20|2025-06-26 23:59:20||6957.5|6.56504|2025-06-27|0.18615|17|0.857143|13|-0.85389|13|2025-06-26|1.28999|13|0.897308|16|-1.112235|13|2025-06-25|0.2005|22|0.681597|13|-0.677638|13
2025-06-27 17:09:50|KN.D.HIVECN.CASH.IP|275|2025-06-27 13:30:00|2025-06-27 17:04:00|245|0|31.07901|2025-06-27|1.02041|17|0.413223|14|-0.413223|13|2025-06-26|21.76499|19|0.431034|13|-0.840336|13|2025-06-25|0.40722|19|0.408163|16|-0.784314|13
2025-06-27 17:09:51|SI.D.IWNUS.CASH.IP|1261|2025-06-27 13:30:00|2025-06-27 17:09:40|15842|29.1|13.11664|2025-06-27|7.39714|14|0.203342|13|-0.082351|13|2025-06-26|3.77719|15|0.08987|13|-0.205299|13|2025-06-25|0.90694|19|0.057904|14|-0.095841|13
2025-06-27 17:09:53|SI.D.IWO.CASH.IP|1295|2025-06-27 13:30:00|2025-06-27 17:09:50||85.9|6.06848|2025-06-27|3.64664|13|0.150957|14|-0.133254|13|2025-06-26|4.14323|13|0.1638|14|-0.095949|13|2025-06-25|6.74014|13|0.124533|14|-0.102149|13
2025-06-27 17:09:53|SI.D.IWDUS.CASH.IP|1314|2025-06-27 13:30:00|2025-06-27 17:09:50|19401|1295.2|2.06462|2025-06-27|0.01967|17|0.046538|14|-0.051795|13|2025-06-26|0.00876|14|0.036455|14|-0.041578|13|2025-06-25|0.00857|14|0.052268|19|-0.057474|17
2025-06-27 17:09:54|SI.D.IWFUS.CASH.IP|1315|2025-06-27 13:30:00|2025-06-27 17:09:50|42208|26.8|2.07901|2025-06-27|0.90162|14|0.078599|13|-0.09476|14|2025-06-26|0.02855|14|0.069574|13|-0.144023|13|2025-06-25|0.30872|15|0.06973|13|-0.076869|14
2025-06-27 17:09:55|KA.D.IWVLLN.CASH.IP|1410|2025-06-27 07:00:20|2025-06-27 15:29:40|5007|16|23.8482|2025-06-27|18.23347|15|0.301144|14|-0.10004|12|2025-06-26|35.38098|13|0.365556|7|-0.101071|13|2025-06-25|35.57114|7|0.347435|13|-0.244549|13
2025-06-27 17:09:57|CS.D.LTCUSD.CFE.IP|6477|2025-06-26 20:14:00|2025-06-26 23:59:50|84.05|4.5|0.59274|2025-06-27|0.58748|4|0.156194|14|-0.322773|1|2025-06-26|0.58543|8|0.154358|21|-0.343195|21|2025-06-25|0.58877|7|0.18926|19|-0.224666|14
2025-06-27 17:09:57|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:09:58|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:09:58|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:09:59|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:09:59|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:10:00|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:10:00|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:10:00|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:10:01|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:10:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:10:03|OP.D.SPX5.4000P.IP|5063|2025-06-26 20:14:10|2025-06-26 23:59:50|28.97|0|7.33161|2025-06-27|6.77591|1|13.493312|12|-11.68516|12|2025-06-26|6.53282|1|1.80602|12|-1.7|13|2025-06-25|6.27973|2|1.238996|12|-5.354839|13
2025-06-27 17:10:05|OP.D.SPX2.4000P.IP|2482|2025-06-26 20:14:20|2025-06-26 23:59:10|5.29|0|23.89643|2025-06-27|22.41347|1|24.448898|14|-36.797455|4|2025-06-26|20.40821|2|17.398946|13|-14.692654|13|2025-06-25|18.11804|2|1.531394|1|-1.948052|13
2025-06-27 17:10:06|OP.D.SPX3.4000P.IP|4230|2025-06-26 20:14:20|2025-06-26 23:59:10|16.04|0|13.115|2025-06-27|12.25208|1|0.613497|1|-2.8463|14|2025-06-26|11.59435|1|10.463734|12|-7.287671|13|2025-06-25|10.86673|2|0.656814|8|-2.270148|13
2025-06-27 17:10:07|OP.D.SPX5.4250P.IP|5360|2025-06-26 20:14:20|2025-06-26 23:59:30|36.54|0|5.82291|2025-06-27|5.39125|1|2.185017|12|-1.287319|13|2025-06-26|5.19647|1|6.00624|12|-7.564259|12|2025-06-25|5.00864|2|1.845208|10|-1.737598|10
2025-06-27 17:10:09|OP.D.SPX2.4250P.IP|3145|2025-06-26 20:14:40|2025-06-26 23:59:10|6.86|0|18.3145|2025-06-27|17.08272|1|18.292683|14|-15.741935|14|2025-06-26|16.28566|9|12.722298|12|-2.051984|13|2025-06-25|19.83166|17|1.633166|17|-2.977667|12
2025-06-27 17:10:10|OP.D.SPX3.4250P.IP|4899|2025-06-26 20:14:20|2025-06-26 23:59:30|20.44|0|10.29411|2025-06-27|9.60886|1|6.371329|12|-5.414313|12|2025-06-26|9.05643|1|7.532348|13|-5.320665|12|2025-06-25|8.51752|2|0.787402|17|-7.016824|12
2025-06-27 17:10:11|OP.D.SPX5.4500P.IP|5623|2025-06-26 20:14:20|2025-06-26 23:59:30|46.72|0|4.57171|2025-06-27|4.22652|1|1.191527|12|-1.653425|6|2025-06-26|4.0676|1|1.583004|12|-1.015123|13|2025-06-25|3.9301|2|2.248814|12|-1.168086|10
2025-06-27 17:10:13|OP.D.SPX2.4500P.IP|4477|2025-06-26 20:14:40|2025-06-26 23:59:10|9.02|0|23.24537|2025-06-27|16.79304|10|9.71564|14|-8.432432|14|2025-06-26|16.61004|21|10.932476|12|-9.767892|12|2025-06-25|18.94862|14|1.364522|17|-1.061776|15
2025-06-27 17:10:14|OP.D.SPX3.4500P.IP|5401|2025-06-26 20:14:20|2025-06-26 23:59:30|26.72|0|7.88834|2025-06-27|7.34745|1|0.659582|1|-1.431262|13|2025-06-26|6.93666|1|5.922226|12|-1.45287|12|2025-06-25|6.56176|2|6.10998|12|-5.548428|12
2025-06-27 17:10:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:10:15|OP.D.SPX4.4250P.IP|140|2025-06-26 20:15:10|2025-06-26 20:55:00||0|755.18061|2025-06-27|582.14055|1|16.666667|13|-25|12|2025-06-26|293.52869|1|17.391304|13|-12.5|17|2025-06-25|132.24044|2|19.148936|5|-10|23
2025-06-27 17:10:17|IR.D.02YEAR100.FWM.IP|3029|2025-06-26 20:14:40|2025-06-26 23:59:50||77.5|0.00468|2025-06-27|0.01923|0|0.011544|13|-0.005771|14|2025-06-26|0.01923|13|0.009614|17|-0.006733|12|2025-06-25|0.01925|22|0.003849|23|-0.003849|23
2025-06-27 17:10:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:10:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:10:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:10:20|UB.D.HOODUS.CASH.IP|2835|2025-06-26 20:14:40|2025-06-26 23:59:30|8339|2608.4|8.27993|2025-06-27|0.04696|17|0.450237|13|-0.402224|13|2025-06-26|0.31748|14|0.335329|8|-0.337879|13|2025-06-25|0.03745|14|0.524059|9|-0.777202|13
2025-06-27 17:10:22|CS.D.EOSUSD.CFD.IP|6571|2025-06-26 20:14:30|2025-06-26 23:59:50|49.04|4.9|0.81432|2025-06-27|0.80536|5|0.408914|10|-0.407332|10|2025-06-26|0.78484|3|0.396825|8|-0.542714|12|2025-06-25|0.77135|3|0.948804|11|-0.593003|10
2025-06-27 17:10:24|CS.D.ADAUSD.CFE.IP|6883|2025-06-26 20:14:30|2025-06-26 23:59:50|55.24|6.5|0.72285|2025-06-27|0.71738|3|0.286379|16|-0.291386|1|2025-06-26|0.69699|3|0.315071|1|-0.398046|21|2025-06-25|0.68252|1|0.246349|17|-0.279378|14
2025-06-27 17:10:26|CS.D.XLMUSD.CFD.IP|2931|2025-06-26 20:14:30|2025-06-26 23:59:10|23.35|2|0.59751|2025-06-27|0.59339|16|0.128645|15|-0.170721|7|2025-06-26|0.57756|3|0.124172|1|-0.254994|21|2025-06-25|0.565|0|0.124533|21|-0.166945|16
2025-06-27 17:10:27|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:10:28|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:10:30|IX.D.HSTECH.IFU.IP|5445|2025-06-26 20:14:30|2025-06-26 23:59:30|5352.8|17.9|2.52762|2025-06-27|0.0746|3|0.140484|1|-0.149681|1|2025-06-26|0.07465|2|0.161706|1|-0.271846|1|2025-06-25|0.07447|7|0.166536|1|-0.130814|1
2025-06-27 17:10:31|IX.D.TOPIX.IFU.IP|4802|2025-06-26 20:14:50|2025-06-26 23:59:50|2822.8|11.2|0.03455|2025-06-27|0.02815|1|0.109109|8|-0.07794|0|2025-06-26|0.02857|5|0.143097|8|-0.071759|0|2025-06-25|0.02878|5|0.118765|23|-0.147418|23
2025-06-27 17:10:34|CS.D.UNIUSD.CFE.IP|7495|2025-06-26 20:14:40|2025-06-26 23:59:50|677.9|20.4|0.88778|2025-06-27|0.87947|4|0.253796|14|-0.316427|1|2025-06-26|0.84542|7|0.382263|19|-0.3595|11|2025-06-25|0.83911|2|0.815884|1|-0.363552|15
2025-06-27 17:10:36|CS.D.LNKUSD.CFE.IP|7519|2025-06-26 20:14:40|2025-06-26 23:59:50|1290.47|22.1|0.53834|2025-06-27|0.53377|4|0.210692|14|-0.384378|1|2025-06-26|0.52367|8|0.270521|1|-0.380763|21|2025-06-25|0.52284|2|0.285599|14|-0.226384|14
2025-06-27 17:10:38|CS.D.DOTUSD.CFE.IP|7260|2025-06-26 20:14:40|2025-06-26 23:59:50|328.94|12.2|0.60353|2025-06-27|0.59582|16|0.266904|16|-0.347678|1|2025-06-26|0.59047|3|0.263688|1|-0.365924|21|2025-06-25|0.58236|2|0.221435|14|-0.196325|14
2025-06-27 17:10:39|CS.D.DOGUSD.CFE.IP|4172|2025-06-26 20:15:30|2025-06-26 23:59:40|15.96|4.3|0.62366|2025-06-27|0.61799|3|0.126743|1|-0.253004|1|2025-06-26|0.60265|3|0.243457|7|-0.375235|21|2025-06-25|0.60199|7|0.183936|16|-0.244948|14
2025-06-27 17:10:40|CO.D.CFI.FWM1.IP|3296|2025-06-27 06:00:00|2025-06-27 15:59:40|7097.5|3.7|0.08203|2025-06-27|0.08459|15|0.192404|7|-0.141653|6|2025-06-26|0.08455|11|0.134276|13|-0.1755|6|2025-06-25|0.08224|6|0.161881|13|-0.254103|9
2025-06-27 17:10:40|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:10:42|OP.D.SPX3.5000C.IP|6348|2025-06-26 20:14:40|2025-06-26 23:59:30|1270.23|0|0.16381|2025-06-27|0.15301|16|0.41991|4|-0.313285|14|2025-06-26|0.15788|18|0.311798|13|-0.373485|13|2025-06-25|0.16212|12|0.394546|12|-0.301054|12
2025-06-27 17:10:44|OP.D.SPX3.4750P.IP|5691|2025-06-26 20:14:40|2025-06-26 23:59:30|35.87|0|5.90081|2025-06-27|5.4997|1|3.672075|12|-1.125809|13|2025-06-26|5.17932|1|4.11215|12|-1.179554|12|2025-06-25|4.93693|2|1.585272|12|-1.030397|13
2025-06-27 17:10:45|OP.D.SPX3.5000P.IP|5934|2025-06-26 20:14:40|2025-06-26 23:59:30|48.88|0|4.33346|2025-06-27|4.03257|1|1.926702|12|-1.82265|12|2025-06-26|3.79282|1|2.882181|13|-0.787867|14|2025-06-25|3.63673|2|0.756287|19|-0.75643|13
2025-06-27 17:10:46|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:10:47|OP.D.SPX5.5000C.IP|6295|2025-06-26 20:14:50|2025-06-26 23:59:30|1335.31|0|0.1577|2025-06-27|0.14569|16|0.333857|4|-0.254584|16|2025-06-26|0.15024|19|0.360944|2|-0.284798|13|2025-06-25|0.154|12|0.489956|5|-0.339715|4
2025-06-27 17:10:49|OP.D.SPX5.4750P.IP|5815|2025-06-26 20:14:50|2025-06-26 23:59:30|60.28|0|3.54306|2025-06-27|3.27205|1|5.795645|12|-5.552911|12|2025-06-26|3.14239|1|0.794307|17|-1.00913|13|2025-06-25|3.05159|2|0.549534|17|-0.784929|13
2025-06-27 17:10:50|OP.D.SPX5.5000P.IP|5938|2025-06-26 20:14:50|2025-06-26 23:59:30|78.86|0|2.71474|2025-06-27|2.50685|1|0.400879|14|-0.636294|13|2025-06-26|2.40152|1|0.642055|13|-0.625844|13|2025-06-25|2.33922|2|0.560813|17|-0.60154|13
2025-06-27 17:10:51|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:10:52|OP.D.SPX2.5000C.IP|6238|2025-06-26 20:15:00|2025-06-26 23:59:30|1200.76|0|0.17109|2025-06-27|0.16141|16|0.479195|14|-0.433157|13|2025-06-26|0.16704|18|0.563464|16|-0.468166|17|2025-06-25|0.17207|12|0.478481|14|-0.530866|13
2025-06-27 17:10:54|OP.D.SPX2.4750P.IP|5188|2025-06-26 20:15:00|2025-06-26 23:59:30|11.43|0|19.19845|2025-06-27|17.18001|14|1.174345|13|-1.39738|12|2025-06-26|15.50302|1|9.83871|12|-8.890522|12|2025-06-25|13.94745|2|1.239067|17|-0.842266|20
2025-06-27 17:10:55|OP.D.SPX2.5000P.IP|5453|2025-06-26 20:15:00|2025-06-26 23:59:30|16.59|0|12.73806|2025-06-27|11.82554|1|0.890585|14|-7.173513|6|2025-06-26|10.79228|1|7.323944|12|-18.453725|12|2025-06-25|9.7257|2|1.664067|12|-1.841432|12
2025-06-27 17:10:56|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-27|3.54898|9|0.041367|12|-0.057756|6|2025-06-26|4.1336|8|0.024767|6|-0.033011|7|2025-06-25|2.43302|13|0.024874|13|-0.032952|8
2025-06-27 17:10:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:10:57|IX.D.OMX20.IFM.IP|1866|2025-06-27 07:06:20|2025-06-27 14:19:50|1483.7|0|0.03368|2025-06-27|0.03362|11|0.047397|7|-0.050676|7|2025-06-26|0.03384|10|0.067893|13|-0.050919|13|2025-06-25|0.03373|8|0.08468|7|-0.077876|7
2025-06-27 17:10:59|IX.D.SUNNAS.IFE.IP|7365|2025-06-26 20:15:00|2025-06-26 23:59:50|22447|0|0.13338|2025-06-27|0.13297|15|0.043956|14|-0.085905|14|2025-06-26|0.13341|22|0.088299|14|-0.108986|13|2025-06-25|0.12905|9|0.089566|20|-0.070346|17
2025-06-27 17:11:02|IX.D.SUNDOW.IFE.IP|6950|2025-06-26 20:15:10|2025-06-26 23:59:50|43444.9|0|0.13781|2025-06-27|0.1367|16|0.057429|13|-0.039031|12|2025-06-26|0.13804|22|0.056091|13|-0.044146|12|2025-06-25|0.13922|5|0.040631|17|-0.072792|17
2025-06-27 17:11:03|IX.D.SUNFUN.IFE.IP|6036|2025-06-26 20:15:10|2025-06-26 23:59:30|8751.5|0|0.13692|2025-06-27|0.13649|16|0.068604|7|-0.04794|7|2025-06-26|0.13707|22|0.051762|0|-0.077015|0|2025-06-25|0.13671|7|0.035653|20|-0.057281|13
2025-06-27 17:11:05|IX.D.SUNDAX.IFMM.IP|6437|2025-06-26 20:15:10|2025-06-26 23:59:30|23715.7|0|0.14694|2025-06-27|0.14541|16|0.115138|0|-0.083445|7|2025-06-26|0.14746|22|0.059428|6|-0.082196|7|2025-06-25|0.14755|6|0.063049|20|-0.083189|7
2025-06-27 17:11:06|CS.D.AVXUSD.CFD.IP|4580|2025-06-26 20:15:10|2025-06-26 23:58:30|17.18|4.7|0.63358|2025-06-27|0.62651|16|0.226372|16|-0.293427|1|2025-06-26|0.61922|3|0.227144|1|-0.347826|21|2025-06-25|0.60416|2|0.220751|1|-0.226757|14
2025-06-27 17:11:07|UC.D.MSTR.CASH.IP|3144|2025-06-26 20:14:50|2025-06-26 23:59:50||1032.8|15.37465|2025-06-27|0.36073|14|0.443779|13|-0.368257|13|2025-06-26|5.6538|14|0.372349|13|-0.268323|13|2025-06-25|1.91768|14|0.568493|13|-0.499961|13
2025-06-27 17:11:08|CS.D.SOLUSD.CFD.IP|7070|2025-06-26 20:15:10|2025-06-26 23:59:50|138.71|10.2|0.5678|2025-06-27|0.55813|16|0.250836|16|-0.313114|1|2025-06-26|0.54744|3|0.358938|21|-0.734403|21|2025-06-25|0.5455|13|0.262994|14|-0.252026|13
2025-06-27 17:11:09|IX.D.AIIDX.IFD.IP|1305|2025-06-27 13:32:10|2025-06-27 17:11:00|2599.1|0|0.11547|2025-06-27|0.11536|13|0.110638|14|-0.121655|13|2025-06-26|0.11604|16|0.097735|14|-0.098373|13|2025-06-25|0.11703|13|0.066263|13|-0.08689|13
2025-06-27 17:11:11|CS.D.XRPUSD.CFD.IP|11|2025-06-27 17:09:20|2025-06-27 17:11:00|209.77|20.6|0.51936|2025-06-27|0.51861|16|0.254124|7|-0.274091|1|2025-06-26|0.49684|3|0.251567|7|-0.265858|13|2025-06-25|0.49492|14|0.266324|8|-0.335093|6
2025-06-27 17:11:11|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:11:12|IR.D.FGBX.FWM1.IP|3487|2025-06-27 00:15:00|2025-06-27 17:11:00|11925|19.8|9.86039|2025-06-27|6.70038|7|0.100951|12|-0.150716|6|2025-06-26|7.72472|8|0.066974|12|-0.067289|14|2025-06-25|6.7952|7|0.06655|6|-0.082542|7
2025-06-27 17:11:13|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:11:14|CC.D.LXR.UME.IP|330|2025-06-27 14:00:00|2025-06-27 17:10:10|65465.3|1.4|0.64975|2025-06-27|0.76313|17|0.196531|14|-0.250346|15|2025-06-26|0.77146|20|0.212417|14|-0.571607|14|2025-06-25|0.77807|20|0.159563|19|-0.294036|19
2025-06-27 17:11:14|CO.D.OJ.FWM1.IP|548|2025-06-27 12:00:00|2025-06-27 17:10:10|22807.5|1.1|0.84076|2025-06-27|0.8701|15|0.566819|14|-1.061985|14|2025-06-26|0.83825|12|0.88017|13|-0.60423|15|2025-06-25|0.83321|15|0.801332|14|-0.527132|13
2025-06-27 17:11:15|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-06-25|0.84074|14|0.913048|13|-0.554046|14
2025-06-27 17:11:15|CO.D.O.FWM1.IP|528|2025-06-27 00:00:00|2025-06-27 17:10:10|357.3|0.4|1.17364|2025-06-27|0.27996|17|0.976731|0|-0.765306|6|2025-06-26|0.98833|10|1.317716|15|-0.810185|3|2025-06-25|0.53081|4|0.768322|2|-1.156404|9
2025-06-27 17:11:16|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0||2025-06-26|1.108|17|1.262349|15|-1.531846|14|2025-06-25|0.27978|4|0.650452|15|-1.159901|9
2025-06-27 17:11:17|CO.D.RR.FWM1.IP|402|2025-06-27 00:00:00|2025-06-27 17:09:50||2.3|0.33281|2025-06-27|0.29867|1|0.780814|16|-0.654695|0|2025-06-26|0.29492|13|0.626067|15|-0.641873|15||10000||0||0|
2025-06-27 17:11:17|CO.D.RR.FWM2.IP|382|2025-06-27 00:00:00|2025-06-27 17:11:10|13065|1.2|0.5161|2025-06-27|0.35722|14|0.802752|16|-0.745841|1|2025-06-26|0.37|13|0.741463|15|-0.754352|15|2025-06-25|0.37375|13|0.81858|18|-0.920707|16
2025-06-27 17:11:18|KA.D.SHELLN.CASH.IP|2416|2025-06-27 07:00:30|2025-06-27 15:29:50|2592|471.2|11.30994|2025-06-27|5.58945|15|0.116189|7|-0.116032|7|2025-06-26|5.90254|15|0.213096|7|-0.193798|7|2025-06-25|18.07705|7|0.195008|14|-0.115607|7
2025-06-27 17:11:19|EC.D.URWFP.CASH.IP|1319|2025-06-27 07:00:10|2025-06-27 15:29:50|8048|54.4|20.4217|2025-06-27|6.6826|15|0.111982|15|-0.124378|7|2025-06-26|15.88766|10|0.149514|7|-0.174|7|2025-06-25|15.68102|13|0.074757|11|-0.221293|7
2025-06-27 17:11:21|SD.D.LLY.CASH.IP|1836|2025-06-26 20:14:20|2025-06-26 23:59:50|78333|377.8|21.00772|2025-06-27|30.38018|14|0.302419|9|-0.324659|13|2025-06-26|15.67953|13|0.271465|23|-0.621431|20|2025-06-25|22.63881|14|0.151822|23|-0.463062|20
2025-06-27 17:11:21|EP.D.MAERA.CASH.IP|502|2025-06-27 07:00:00|2025-06-27 14:54:50|1199000|3.1|17.78706|2025-06-27|12.15491|12|0.256849|7|-0.251046|11|2025-06-26|28.06624|7|0.17094|7|-0.171674|11|2025-06-25|29.52294|13|0.17094|8|-0.086281|14
2025-06-27 17:11:22|AC.D.1919HK.CASH.IP|1028|2025-06-26 07:59:50|2025-06-26 07:59:50|1340|14924.3|5.46239|2025-06-27|29.87026|1|0.149925|5|-0.149701|5|2025-06-26|14.05821|1|0.44843|1|-0.149254|1|2025-06-25|12.64141|2|0.590842|1|-0.879765|1
2025-06-27 17:11:23|EP.D.NOVOB.CASH.IP|2693|2025-06-27 07:00:00|2025-06-27 14:55:00|43375|324.9|7.8124|2025-06-27|2.68358|14|0.265681|7|-0.287985|7|2025-06-26|4.73605|7|0.337602|7|-0.231241|9|2025-06-25|0.63107|14|0.760371|7|-0.33241|7
2025-06-27 17:11:23|EJ.D.SQNSW.CASH.IP|371|2025-06-27 07:00:00|2025-06-27 15:19:00|44400|11.8|16.49436|2025-06-27|16.91099|15|0.271248|15|-0.225327|15|2025-06-26|30.84743|11|0.090253|11|-0.090416|7|2025-06-25|30.8884|10|0.182232|10|-0.321691|7
2025-06-27 17:11:24|UB.D.IBKR.CASH.IP|1164|2025-06-27 13:30:00|2025-06-27 17:11:10|5448|1546.1|9.67278|2025-06-27|10.63886|15|0.259692|13|-0.655553|13|2025-06-26|13.71967|19|0.321604|13|-0.260853|14|2025-06-25|10.75483|19|0.401223|13|-0.494297|13
2025-06-27 17:11:24|KA.D.IGG.CASH.IP|502|2025-06-27 07:00:10|2025-06-27 15:29:50|1068|1646.9|8.59095|2025-06-27|0.19768|15|0.094251|7|-0.094251|7|2025-06-26|14.36624|10|0.188857|7|-0.094162|14|2025-06-25|33.45861|9|0.189036|7|-0.094518|12
2025-06-27 17:11:25|KA.D.WISELN.CASH.IP|782|2025-06-27 07:00:10|2025-06-27 15:29:50|1033|4189.4|8.09716|2025-06-27|6.48052|15|0.387222|13|-0.856327|13|2025-06-26|26.42754|12|0.185014|12|-0.183824|11|2025-06-25|20.14265|10|0.093633|7|-0.372787|7
2025-06-27 17:11:26|UB.D.INTU.CASH.IP|975|2025-06-27 13:30:00|2025-06-27 17:11:20||421.8|11.31396|2025-06-27|16.23454|15|0.27689|13|-0.140131|14|2025-06-26|37.62189|13|0.168481|13|-0.167239|13|2025-06-25|37.18156|14|0.272314|13|-0.301916|13
2025-06-27 17:11:27|UA.D.CRWDUS.CASH.IP|1272|2025-06-26 20:16:10|2025-06-26 23:56:50||271.4|13.887|2025-06-27|0.7469|10|0.293585|13|-1.192437|13|2025-06-26|16.07376|14|0.467346|13|-0.400802|13|2025-06-25|9.70293|13|0.335427|13|-0.308325|8
2025-06-27 17:11:28|SB.D.CRM.CASH.IP|1955|2025-06-26 20:14:10|2025-06-26 23:59:20|27293|1587.1|15.31515|2025-06-27|15.45678|13|0.275735|12|-0.40047|13|2025-06-26|9.20931|19|0.20514|8|-0.628001|20|2025-06-25|13.20311|13|0.187063|19|-0.175498|19
2025-06-27 17:11:28|UC.D.PCLN.CASH.IP|399|2025-06-27 13:30:00|2025-06-27 17:09:20|568741|51.5|13.31378|2025-06-27|45.12852|15|0.095349|13|-0.28183|14|2025-06-26|1.23443|13|0.449515|13|-0.376493|13|2025-06-25|43.97825|19|2.162266|13|-0.750483|13
2025-06-27 17:11:29|UA.D.COINUS.CASH.IP|3929|2025-06-26 20:15:40|2025-06-26 23:59:50|37500|1530|12.2615|2025-06-27|0.66192|14|0.491414|13|-0.493045|13|2025-06-26|0.94067|14|0.919605|13|-0.598361|13|2025-06-25|0.12403|14|0.747508|13|-1.406809|13
2025-06-27 17:11:30|SG.D.TSM.CASH.IP|2717|2025-06-26 20:15:40|2025-06-26 23:59:50||1566.3|9.43712|2025-06-27|3.54728|14|0.137729|13|-0.333333|13|2025-06-26|4.88359|14|0.244967|13|-0.284698|10|2025-06-25|2.62268|14|0.140768|9|-0.318786|20
2025-06-27 17:11:31|UA.D.ASML.CASH.IP|2703|2025-06-26 20:12:20|2025-06-26 23:56:10||68.1|7.37105|2025-06-27|3.05049|13|0.234142|11|-0.473792|9|2025-06-26|0.18797|23|0.304825|8|-0.287577|8|2025-06-25|2.63674|12|0.35404|23|-0.620028|23
2025-06-27 17:11:32|UC.D.MRVL.CASH.IP|2559|2025-06-26 20:13:40|2025-06-26 23:59:20|7757|2544.3|8.9788|2025-06-27|0.30751|14|0.445576|13|-1.369347|13|2025-06-26|0.02954|15|0.663745|13|-1.146989|13|2025-06-25|0.86732|14|0.237687|13|-0.486202|13
2025-06-27 17:11:33|SA.D.BRKB.CASH.IP|3254|2025-06-26 20:14:20|2025-06-26 23:59:50|48792|270.4|22.88149|2025-06-27|0.42318|10|0.152395|13|-0.174897|9|2025-06-26|22.27507|19|0.078109|8|-0.112837|8|2025-06-25|9.45366|10|0.222672|10|-0.258858|13
2025-06-27 17:11:34|UB.D.FSLR.CASH.IP|1073|2025-06-27 13:30:00|2025-06-27 17:11:30|15299|933.2|22.82332|2025-06-27|27.34546|14|0.312859|13|-0.508744|13|2025-06-26|13.52785|19|0.698125|13|-0.804969|13|2025-06-25|21.17981|13|0.791396|13|-0.903217|13
2025-06-27 17:11:35|ED.D.ENRGY.CASH.IP|2343|2025-06-27 07:00:00|2025-06-27 15:29:50|9489|211|14.02522|2025-06-27|4.23578|15|0.17043|7|-0.170358|7|2025-06-26|12.76039|7|0.276537|7|-0.277245|7|2025-06-25|15.99586|15|0.174672|14|-0.479407|7
2025-06-27 17:11:36|ED.D.RHM.CASH.IP|2738|2025-06-27 07:00:20|2025-06-27 15:29:50|176400|101|8.33393|2025-06-27|1.23278|7|0.305895|7|-0.32958|7|2025-06-26|3.71481|7|0.361513|9|-0.198694|7|2025-06-25|6.90483|14|0.382353|7|-0.204678|7
2025-06-27 17:11:37|SA.D.ABBVWUS.CASH.IP|1208|2025-06-27 13:30:00|2025-06-27 17:11:20|18569|1189.6|19.74002|2025-06-27|24.57758|13|0.289544|13|-0.256219|13|2025-06-26|11.77419|19|0.275527|13|-0.176254|13|2025-06-25|17.49451|19|0.271003|13|-0.199989|13
2025-06-27 17:11:38|SA.D.AMTUS.CASH.IP|866|2025-06-27 13:30:00|2025-06-27 17:11:10||342.8|21.86116|2025-06-27|30.40389|16|0.18492|13|-0.170287|13|2025-06-26|25.3779|19|0.621459|13|-0.262586|13|2025-06-25|17.12537|19|0.200109|13|-0.252993|13
2025-06-27 17:11:38|SB.D.DLRUS.CASH.IP|937|2025-06-27 13:30:00|2025-06-27 17:11:00|17127|556|25.24158|2025-06-27|37.72238|15|0.442531|13|-0.297548|13|2025-06-26|12.87181|13|0.28815|13|-0.469428|13|2025-06-25|12.04151|19|0.485687|13|-0.376812|19
2025-06-27 17:11:39|SG.D.SPG.CASH.IP|769|2025-06-27 13:30:00|2025-06-27 17:11:20|16099|334.3|20.19056|2025-06-27|39.88595|14|0.317164|13|-0.304272|13|2025-06-26|9.58891|19|0.229124|13|-0.384882|13|2025-06-25|26.15583|19|0.310068|13|-0.334174|13
2025-06-27 17:11:39|ED.D.ANNGY.CASH.IP|1240|2025-06-27 07:00:10|2025-06-27 15:29:50|3000|474.5|21.63687|2025-06-27|6.03438|15|0.202908|7|-0.203183|7|2025-06-26|18.85971|13|0.101592|7|-0.101249|7|2025-06-25|17.66365|7|0.100067|9|-0.164908|7
2025-06-27 17:11:40|UA.D.AVGO.CASH.IP|2866|2025-06-26 20:16:20|2025-06-26 23:59:30|27045|1026.3|8.88482|2025-06-27|3.32746|14|0.263656|13|-0.192102|14|2025-06-26|2.32533|14|0.245747|13|-0.307692|8|2025-06-25|1.47579|14|0.301944|13|-0.37594|13
2025-06-27 17:11:41|UA.D.APPUS.CASH.IP|1841|2025-06-26 20:15:50|2025-06-26 23:59:40|34392|603.7|14.46758|2025-06-27|14.79887|17|0.590082|13|-1.101695|10|2025-06-26|13.98193|13|0.649275|20|-1.375476|13|2025-06-25|8.53225|14|0.372072|13|-0.737379|10
2025-06-27 17:11:42|UC.D.MU.CASH.IP|3153|2025-06-26 20:15:20|2025-06-26 23:59:40|12449|2580.4|9.62821|2025-06-27|0.0272|14|0.280674|13|-0.697395|13|2025-06-26|0.02771|15|0.546363|13|-1.096525|13|2025-06-25|0.01644|17|2.704822|20|-0.992519|20
2025-06-27 17:11:43|SE.D.NOWUS.CASH.IP|460|2025-06-27 13:30:00|2025-06-27 17:11:30|102994|68|41.57812|2025-06-27|55.69826|15|0.38912|14|-0.421726|14|2025-06-26|47.70874|19|0.35891|14|-0.411029|15|2025-06-25|32.7665|19|0.535877|13|-0.422113|13
2025-06-27 17:11:43|UC.D.MELI.CASH.IP|504|2025-06-27 13:30:00|2025-06-27 17:10:50||141.3|28.08551|2025-06-27|34.00716|13|1.421801|13|-0.47548|13|2025-06-26|35.46883|13|0.799085|13|-0.789213|13|2025-06-25|23.23106|19|0.633881|13|-0.826554|13
2025-06-27 17:11:44|SG.D.SPOTUS.CASH.IP|1012|2025-06-27 13:30:00|2025-06-27 17:11:40|78195|313.7|13.98764|2025-06-27|0.12347|17|0.231129|13|-0.630769|13|2025-06-26|25.83218|13|0.493412|13|-0.43131|13|2025-06-25|27.0514|15|0.257294|13|-0.467029|13
2025-06-27 17:11:44|SH.D.VSTUS.CASH.IP|1274|2025-06-27 13:30:00|2025-06-27 17:11:40||2114.5|13.79834|2025-06-27|16.50853|13|0.33123|13|-0.390016|13|2025-06-26|13.799|13|0.56195|13|-0.64855|13|2025-06-25|11.31338|19|0.447141|13|-0.560461|13
2025-06-27 17:11:45|SE.D.NRG.CASH.IP|1218|2025-06-27 13:30:00|2025-06-27 17:11:40||1417.5|15.9919|2025-06-27|7.46489|13|0.317577|13|-0.475523|13|2025-06-26|25.5965|19|0.270185|13|-0.564617|13|2025-06-25|17.69389|13|0.6755|13|-0.398432|13
2025-06-27 17:11:46|EF.D.ENEL.CASH.IP|2474|2025-06-27 07:00:10|2025-06-27 15:29:50|805.6|1678.9|10.92089|2025-06-27|10.10411|7|0.074506|7|-0.111704|7|2025-06-26|15.47384|13|0.061881|7|-0.086773|7|2025-06-25|15.5144|13|0.110906|7|-0.086441|7
2025-06-27 17:11:47|EC.D.GSZFP.CASH.IP|1331|2025-06-26 15:29:50|2025-06-26 15:29:50|1986.5|217.5|10.15458|2025-06-27|3.88196|15|0.075796|7|-0.07593|7|2025-06-26|9.1145|11|0.075738|7|-0.075434|7|2025-06-25|6.27375|15|0.126678|7|-0.101215|7
2025-06-27 17:11:48|EC.D.AI.CASH.IP|2417|2025-06-27 07:00:20|2025-06-27 15:29:50||21|12.58691|2025-06-27|10.78071|13|0.09093|14|-0.091324|7|2025-06-26|6.92287|13|0.068815|11|-0.080046|7|2025-06-25|7.08534|7|0.090724|7|-0.068431|14
2025-06-27 17:11:49|SG.D.SHW.CASH.IP|941|2025-06-27 13:30:00|2025-06-27 17:11:20|34702|239|35.94977|2025-06-27|27.61632|13|0.290655|13|-0.10092|14|2025-06-26|25.93612|19|0.779366|13|-0.241539|13|2025-06-25|24.67521|14|0.364857|13|-0.453686|13
2025-06-27 17:11:49|KA.D.BLT.CASH.IP|1278|2025-06-27 07:00:20|2025-06-27 15:29:50|1773|253|21.22419|2025-06-27|25.84697|13|0.142126|13|-0.196078|7|2025-06-26|38.32605|12|0.086455|13|-0.08658|13|2025-06-25|35.26038|14|0.144342|7|-0.086605|7
2025-06-27 17:11:56|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-27 17:11:56|SB.D.ECL.CASH.IP|743|2025-06-27 13:30:00|2025-06-27 17:08:50||347.2|31.38834|2025-06-27|47.58738|14|0.121332|14|-0.185339|13|2025-06-26|33.36311|19|0.261008|13|-0.50905|13|2025-06-25|26.94857|14|0.392441|13|-0.398029|13
2025-06-27 17:11:57|ED.D.ALVGY.CASH.IP|1514|2025-06-27 07:00:20|2025-06-27 15:29:50|34285|74.9|21.94324|2025-06-27|22.94517|7|0.087464|14|-0.087719|7|2025-06-26|21.21239|14|0.058875|12|-0.117165|7|2025-06-25|14.02884|15|0.058634|7|-0.087719|7
2025-06-27 17:11:58|EC.D.STLAFP.CASH.IP|2794|2025-06-27 07:00:20|2025-06-27 15:29:50|881.9|312|6.57959|2025-06-27|0.64|15|0.27907|14|-0.351288|7|2025-06-26|2.70736|7|0.191985|13|-0.305667|7|2025-06-25|1.22117|7|0.476134|7|-0.346701|13
2025-06-27 17:11:59|EJ.D.GIVN.CASH.IP|1133|2025-06-27 07:00:00|2025-06-27 15:19:50|390200|2.7|23.8537|2025-06-27|5.18929|15|0.15452|7|-0.154202|7|2025-06-26|22.14096|11|0.103413|11|-0.280827|7|2025-06-25|17.42521|15|0.076297|12|-0.101678|13
2025-06-27 17:12:00|EC.D.CS.CASH.IP|1512|2025-06-27 07:00:00|2025-06-27 15:29:50|4189.5|178.1|12.71301|2025-06-27|10.02268|13|0.191068|7|-0.096015|7|2025-06-26|10.48821|11|0.071616|7|-0.119133|7|2025-06-25|4.5688|15|0.09508|7|-0.071463|7
2025-06-27 17:12:01|EG.D.PRXNA.CASH.IP|2177|2025-06-27 07:00:20|2025-06-27 15:29:50|4745.5|124.7|12.23205|2025-06-27|7.02745|15|0.158512|14|-0.125602|7|2025-06-26|7.5006|13|0.134687|7|-0.178684|13|2025-06-25|7.62411|13|0.104657|8|-0.226594|13
2025-06-27 17:12:01|EC.D.SASY.CASH.IP|2309|2025-06-27 07:00:10|2025-06-27 15:29:50||53|9.01893|2025-06-27|6.93673|14|0.133625|13|-0.108696|7|2025-06-26|5.2377|13|0.231284|7|-0.072736|7|2025-06-25|5.25528|14|0.107527|7|-0.071719|7
2025-06-27 17:12:03|KA.D.BA.CASH.IP|2655|2025-06-27 07:00:10|2025-06-27 15:29:50|1860|398|14.6304|2025-06-27|13.2352|7|0.160128|7|-0.132802|7|2025-06-26|14.51806|15|0.165153|7|-0.082305|7|2025-06-25|3.87365|15|0.193263|7|-0.385994|7
2025-06-27 17:12:04|AC.D.1810HK.CASH.IP|1980|2025-06-27 01:30:00|2025-06-27 07:59:50|5880|214170.3|1.55474|2025-06-27|0.09063|1|0.758214|1|-0.654664|1|2025-06-26|6.88657|1|0.265487|1|-0.352113|1|2025-06-25|3.42056|2|0.176056|1|-0.437063|1
2025-06-27 17:12:04|AC.D.700HK.CASH.IP|1910|2025-06-27 01:30:00|2025-06-27 07:59:30||6359|2.05494|2025-06-27|11.36273|1|0.098039|1|-0.195503|1|2025-06-26|0.10248|3|0.19685|1|-0.391007|1|2025-06-25|5.2237|2|0.098425|1|-0.098232|1