2025-06-26 18:24:16|IX.D.SPTRD.IFE.IP|14818|2025-06-24 20:32:40|2025-06-24 23:59:50|6092.98|102.6|0.01001|2025-06-26|0.00814|18|0.083736|14|-0.074875|13|2025-06-25|0.00819|14|0.047356|13|-0.066731|17|2025-06-24|0.0082|18|0.090736|12|-0.117278|7
2025-06-26 18:24:17|IX.D.RUSSELL.IEN.IP|12956|2025-06-24 20:32:40|2025-06-24 23:59:50|2162.2|16.9|0.01376|2025-06-26|0.01389|16|0.069819|13|-0.09295|13|2025-06-25|0.01386|6|0.121826|22|-0.106226|13|2025-06-24|0.01386|18|0.083701|13|-0.111276|7
2025-06-26 18:24:19|IX.D.DOW.IFE.IP|15195|2025-06-24 20:32:50|2025-06-24 23:59:50|43088.1|7.1|0.00883|2025-06-26|0.00553|18|0.065462|14|-0.048296|12|2025-06-25|0.00558|14|0.047027|15|-0.072277|17|2025-06-24|0.00556|19|0.081065|12|-0.095632|7
2025-06-26 18:24:21|IX.D.FANG.IFM.IP|15848|2025-06-24 20:32:40|2025-06-24 23:59:50|14408.3|0|0.02348|2025-06-26|0.0122|18|0.101866|14|-0.13019|13|2025-06-25|0.01234|14|0.169317|8|-0.078541|17|2025-06-24|0.01249|18|0.134016|11|-0.180242|8
2025-06-26 18:24:23|IX.D.NASDAQ.IFE.IP|16198|2025-06-24 20:32:40|2025-06-24 23:59:50|22201.3|44|0.00896|2025-06-26|0.0049|18|0.112003|14|-0.113848|13|2025-06-25|0.00494|14|0.084106|20|-0.080663|17|2025-06-24|0.00495|19|0.096194|12|-0.126435|12
2025-06-26 18:24:25|IX.D.ASX.IFD.IP|9954|2025-06-24 20:33:10|2025-06-24 23:59:50|8570|5.6|0.02585|2025-06-26|0.01167|4|0.088773|7|-0.070009|7|2025-06-25|0.01167|1|0.046717|6|-0.05601|1|2025-06-24|0.01166|1|0.060849|12|-0.081836|7
2025-06-26 18:24:28|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:24:30|IX.D.CAC.IFM.IP|11635|2025-06-24 20:33:10|2025-06-24 23:59:50|7629.3|6|0.02452|2025-06-26|0.0132|7|0.067631|14|-0.074212|13|2025-06-25|0.0131|7|0.065583|7|-0.087745|0|2025-06-24|0.01308|7|0.132626|0|-0.122824|6
2025-06-26 18:24:31|IX.D.XINHUA.IFM.IP|12320|2025-06-24 20:33:50|2025-06-24 23:59:50|13598.3|77.2|7.05937|2025-06-26|0.07284|4|0.073061|1|-0.145984|1|2025-06-25|0.07279|6|0.088564|1|-0.147172|1|2025-06-24|0.07346|2|0.178149|1|-0.155926|1
2025-06-26 18:24:32|IX.D.HSCHIN.IFU.IP|12623|2025-06-24 20:33:10|2025-06-24 23:59:50|8840.9|28.6|0.09851|2025-06-26|0.06777|16|0.085091|14|-0.181802|1|2025-06-25|0.06764|7|0.144117|1|-0.113456|1|2025-06-24|0.06801|17|0.191008|1|-0.115448|1
2025-06-26 18:24:34|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:24:34|IX.D.EMGMKT.IFE.IP|9806|2025-06-24 20:33:10|2025-06-24 23:59:50|1223.1|13.4|0.09131|2025-06-26|0.04051|17|0.032723|1|-0.146711|0|2025-06-25|0.04082|19|0.049016|19|-0.106279|0|2025-06-24|0.04088|18|0.083633|0|-0.082604|12
2025-06-26 18:24:36|IX.D.STXE.IFM.IP|10407|2025-06-24 20:33:10|2025-06-24 23:59:50|5312|81.7|0.02137|2025-06-26|0.02847|6|0.066914|14|-0.057328|13|2025-06-25|0.02822|6|0.057006|14|-0.080879|0|2025-06-24|0.02817|6|0.149505|0|-0.122572|7
2025-06-26 18:24:37|IX.D.FTSE.CFD.IP|12763|2025-06-24 20:33:10|2025-06-24 23:59:50|8762.1|7.8|0.02202|2025-06-26|0.01143|11|0.057434|7|-0.067788|0|2025-06-25|0.01139|7|0.04448|7|-0.0664|13|2025-06-24|0.01137|7|0.138958|0|-0.074853|7
2025-06-26 18:24:38|KB.D.MID250.CASH.IP|5839|2025-06-25 07:15:00|2025-06-25 15:29:50|21302.39|0|0|2025-06-26|0|7|0.031234|11|-0.053269|13|2025-06-25|0|7|0.017432|11|-0.037329|13|2025-06-24|0|7|0.042357|7|-0.039578|7
2025-06-26 18:24:39|IX.D.DAX.IFMM.IP|13755|2025-06-24 20:33:10|2025-06-24 23:59:50|23713.2|3.4|0.01331|2025-06-26|0.00591|8|0.061963|14|-0.066206|13|2025-06-25|0.00592|7|0.056183|14|-0.082287|7|2025-06-24|0.00589|9|0.149597|0|-0.124247|7
2025-06-26 18:24:40|TM.D.MDAX.IFM.IP|4083|2025-06-25 07:00:00|2025-06-25 19:59:50|29639|0.2|25.85321|2025-06-26|25.73101|13|0.456251|7|-0.450165|16|2025-06-25|21.18594|8|0.711286|7|-0.318963|11|2025-06-24|0.33985|6|0.118688|7|-0.167146|11
2025-06-26 18:24:40|TM.D.TECDAX.IFM.IP|1161|2025-06-25 06:00:00|2025-06-25 15:49:20|3715.2|0|30.88463|2025-06-26|0.61104|16|0.253421|6|-0.162373|6|2025-06-25|31.90208|15|1.114591|7|-1.102931|15|2025-06-24|36.39967|17|1.279932|15|-3.037196|17
2025-06-26 18:24:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:24:42|IX.D.HANGSENG.IFU.IP|14353|2025-06-24 20:33:10|2025-06-24 23:59:50|24423.4|15.9|0.05034|2025-06-26|0.02053|3|0.08108|1|-0.191958|1|2025-06-25|0.02041|7|0.092028|1|-0.123177|1|2025-06-24|0.02067|7|0.224504|1|-0.115699|1
2025-06-26 18:24:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:24:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:24:44|IX.D.MIB.IFM.IP|11165|2025-06-24 20:33:10|2025-06-24 23:59:50|39612.2|1.8|3.83292|2025-06-26|0.05073|6|0.063475|5|-0.070227|13|2025-06-25|0.05043|6|0.183145|20|-0.107355|7|2025-06-24|0.05048|19|0.132819|0|-0.126851|7
2025-06-26 18:24:46|IX.D.NIKKEI.IFD.IP|13236|2025-06-24 20:33:00|2025-06-24 23:59:50|38894.4|5.9|0.019|2025-06-26|0.01764|18|0.068304|0|-0.063834|0|2025-06-25|0.01789|11|0.053059|23|-0.204804|23|2025-06-24|0.01802|0|0.070203|23|-0.082452|7
2025-06-26 18:24:46|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:24:47|IX.D.AEX.IFM.IP|8106|2025-06-24 20:33:40|2025-06-24 23:59:50|926.96|2.4|0.02068|2025-06-26|0.0109|7|0.054958|14|-0.054744|13|2025-06-25|0.01077|7|0.087365|16|-0.172481|7|2025-06-24|0.0108|7|0.097066|7|-0.140419|0
2025-06-26 18:24:48|IX.D.OBX.IFM.IP|1517|2025-06-25 07:32:10|2025-06-25 14:18:00||0.2|5.622|2025-06-26|18.30799|14|0.0331|14|-0.066155|13|2025-06-25|4.47058|7|0.082283|9|-0.082706|13|2025-06-24|0.14017|9|0.230356|7|-0.098675|7
2025-06-26 18:24:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:24:49|IX.D.SINGAPORE.IFM.IP|7813|2025-06-24 20:35:40|2025-06-24 23:59:50|405.12|10.3|21.08648|2025-06-26|18.36089|9|0.098844|1|-0.049416|1|2025-06-25|0.14826|22|0.148489|1|-0.04935|0|2025-06-24|0.14814|23|0.124085|0|-0.111538|0
2025-06-26 18:24:50|IX.D.SAF.IFMMX.IP|12319|2025-06-24 20:33:10|2025-06-24 23:59:50|88770|1.8|4.41621|2025-06-26|0.11301|18|0.102977|7|-0.118259|15|2025-06-25|0.11265|0|0.112162|15|-0.13304|6|2025-06-24|0.11263|19|0.094014|6|-0.126554|7
2025-06-26 18:24:52|IX.D.IBEX.IFM.IP|10039|2025-06-24 20:33:10|2025-06-24 23:59:50|14062.8|1.5|1.40588|2025-06-26|0.03606|7|0.130178|7|-0.061597|12|2025-06-25|0.03576|7|0.149367|6|-0.124539|7|2025-06-24|0.03557|12|0.156663|12|-0.183069|6
2025-06-26 18:24:53|IX.D.OMX.IFM.IP|10321|2025-06-24 20:33:40|2025-06-24 23:59:50|2459.14|10.1|0.03751|2025-06-26|0.02041|9|0.175524|14|-0.107987|13|2025-06-25|0.02028|7|0.142843|7|-0.086445|7|2025-06-24|0.02022|7|0.380545|7|-0.240704|6
2025-06-26 18:24:54|IX.D.SMI.IFM.IP|10631|2025-06-24 20:33:40|2025-06-24 23:59:50|12016.2|3.6|0.02481|2025-06-26|0.01676|7|0.123655|6|-0.063004|6|2025-06-25|0.01663|6|0.084065|6|-0.079107|7|2025-06-24|0.01659|6|0.499708|6|-0.104076|7
2025-06-26 18:24:55|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:24:56|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:24:56|CC.D.VSTOXX.UNC.IP|3430|2025-06-25 00:15:00|2025-06-25 20:00:00|19.54|8.4|0.52423|2025-06-26|0.41032|6|0.409417|3|-0.509944|5|2025-06-25|0.40821|18|0.572023|2|-0.620155|2|2025-06-24|0.3952|5|0.788955|3|-0.829673|1
2025-06-26 18:24:57|CC.D.VIX.UME.IP|4169|2025-06-24 20:35:40|2025-06-24 23:59:50|19.38|11.7|0.16202|2025-06-26|0.82411|1|0.208117|13|-0.260146|18|2025-06-25|0.81846|15|0.207147|12|-0.258398|13|2025-06-24|0.81887|22|0.051125|22|-0.204499|23
2025-06-26 18:24:58|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:24:58|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:24:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:25:00|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:25:00|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:25:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:25:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:25:03|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:25:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:25:04|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:25:05|CC.D.DX.UME.IP|12904|2025-06-24 20:33:30|2025-06-24 20:59:50|9749.2|2.3|0.0507|2025-06-26|0.05151|1|0.029959|12|-0.044456|8|2025-06-25|0.05119|12|0.018448|7|-0.019461|10|2025-06-24|0.05115|0|0.043017|7|-0.030829|14
2025-06-26 18:25:06|CS.D.BITCOIN.CFE.IP|9417|2025-06-24 20:33:30|2025-06-24 23:59:50|106104|6.8|0.04951|2025-06-26|0.04907|3|0.125768|3|-0.162022|8|2025-06-25|0.04918|14|0.125127|0|-0.11002|1|2025-06-24|0.05001|17|0.123471|16|-0.155756|13
2025-06-26 18:25:08|CS.D.ETHUSD.CFE.IP|15988|2025-06-24 20:33:30|2025-06-24 23:59:50|2448.6|11.4|0.05322|2025-06-26|0.05209|3|0.397814|2|-0.41215|15|2025-06-25|0.0529|2|0.270558|13|-0.33684|14|2025-06-24|0.05286|17|0.680633|16|-0.321732|8
2025-06-26 18:25:10|CS.D.CRYPTOB10.CFD.IP|16503|2025-06-24 20:33:30|2025-06-24 23:59:50|19010.27|8.1|0.42159|2025-06-26|0.41674|3|0.157476|1|-0.14516|9|2025-06-25|0.41953|13|0.11132|5|-0.142106|14|2025-06-24|0.42103|17|0.194713|9|-0.109016|7
2025-06-26 18:25:10|CS.D.USDBRL.MINI.IP|4408|2025-06-25 12:11:00|2025-06-25 19:59:50|55920|6.2|0.08986|2025-06-26|0.08988|13|0.068021|12|-0.057664|14|2025-06-25|0.0894|15|0.0556|13|-0.061942|12|2025-06-24|0.09006|19|0.080451|13|-0.056056|14
2025-06-26 18:25:11|CS.D.USDINR.MINI.IP|6793|2025-06-25 01:01:00|2025-06-25 19:58:50|8603.7|3.4|0.26299|2025-06-26|0.184|5|0.074503|3|-0.082595|3|2025-06-25|0.17654|4|0.068657|7|-0.073317|6|2025-06-24|0.20853|4|0.067349|7|-0.075384|6
2025-06-26 18:25:12|CS.D.USDTWD.MINI.IP|6709|2025-06-25 01:01:00|2025-06-25 19:58:40|28935.6|3.4|0.11022|2025-06-26|0.06993|13|0.199233|12|-0.19291|6|2025-06-25|0.06866|5|0.156857|1|-0.112876|1|2025-06-24|0.06836|3|0.074901|1|-0.096586|7
2025-06-26 18:25:14|CS.D.EURGBP.MINI.IP|15299|2025-06-24 20:33:30|2025-06-24 23:59:50|8528.3|6.3|0.35499|2025-06-26|0.01098|13|0.06567|12|-0.035166|12|2025-06-25|0.01088|13|0.029312|21|-0.02462|20|2025-06-24|0.0106|19|0.034047|21|-0.040906|6
2025-06-26 18:25:15|CS.D.EURUSD.MINI.IP|14823|2025-06-24 20:33:30|2025-06-24 23:59:40|11611.9|6.7|0.37114|2025-06-26|0.00513|18|0.061547|3|-0.049532|12|2025-06-25|0.00557|14|0.04117|23|-0.022414|7|2025-06-24|0.00578|12|0.059445|21|-0.052636|7
2025-06-26 18:25:16|CS.D.GBPUSD.MINI.IP|14790|2025-06-24 20:34:20|2025-06-24 23:59:50|13615.1|6.9|0.19838|2025-06-26|0.00666|18|0.029829|8|-0.043632|14|2025-06-25|0.0066|16|0.025689|6|-0.028681|12|2025-06-24|0.0066|18|0.03906|6|-0.038914|21
2025-06-26 18:25:18|CS.D.NZDUSD.MINI.IP|13645|2025-06-24 20:33:30|2025-06-24 23:59:50|6010.3|4.6|0.03968|2025-06-26|0.02994|18|0.034828|1|-0.046221|12|2025-06-25|0.02987|16|0.039888|1|-0.058174|1|2025-06-24|0.02984|9|0.039951|3|-0.046493|7
2025-06-26 18:25:19|CS.D.USDCAD.MINI.IP|13890|2025-06-24 20:33:30|2025-06-24 23:59:40|13725.3|5.4|0.25315|2025-06-26|0.01248|18|0.030087|14|-0.028505|12|2025-06-25|0.00975|15|0.023322|21|-0.045905|22|2025-06-24|0.01166|19|0.024803|21|-0.03281|9
2025-06-26 18:25:20|CS.D.USDCHF.MINI.IP|14492|2025-06-24 20:34:00|2025-06-24 23:59:50|8050.8|6.1|0.09608|2025-06-26|0.02055|18|0.051281|14|-0.118583|12|2025-06-25|0.01888|16|0.038548|21|-0.045814|9|2025-06-24|0.02082|19|0.040958|14|-0.046773|7
2025-06-26 18:25:22|CS.D.USDCNH.MINI.IP|15914|2025-06-24 20:33:40|2025-06-24 23:59:50|71658.7|9|0.19718|2025-06-26|0.0084|14|0.021633|12|-0.035301|1|2025-06-25|0.00837|19|0.037986|1|-0.019662|20|2025-06-24|0.00836|4|0.020803|20|-0.023419|1
2025-06-26 18:25:23|CS.D.USDDKK.MINI.IP|16299|2025-06-24 20:33:40|2025-06-24 23:59:50|64232.1|11.4|0.25564|2025-06-26|0.02353|6|0.061237|12|-0.066658|3|2025-06-25|0.02332|12|0.020836|9|-0.041734|23|2025-06-24|0.02333|8|0.057492|22|-0.098522|21
2025-06-26 18:25:25|CS.D.USDHUF.MINI.IP|16164|2025-06-24 20:33:40|2025-06-24 23:59:50|34501.7|12|0.18468|2025-06-26|0.05847|7|0.099997|12|-0.06781|3|2025-06-25|0.05785|12|0.068985|0|-0.078623|20|2025-06-24|0.05767|8|0.069968|14|-0.079773|8
2025-06-26 18:25:27|CS.D.USDJPY.MINI.IP|15221|2025-06-24 20:33:40|2025-06-24 23:59:50|14492.6|7.4|0.14408|2025-06-26|0.00485|16|0.051324|12|-0.037524|8|2025-06-25|0.00481|10|0.028298|0|-0.045454|23|2025-06-24|0.00485|8|0.045492|13|-0.034478|14
2025-06-26 18:25:28|CS.D.USDKRW.MINI.IP|10569|2025-06-25 00:01:00|2025-06-25 19:57:50|135540|6.5|0.08417|2025-06-26|0.07383|4|0.078757|8|-0.120505|0|2025-06-25|0.0735|6|0.103842|7|-0.066375|7|2025-06-24|0.07332|2|0.079211|0|-0.068677|15
2025-06-26 18:25:29|CS.D.USDMXN.MINI.IP|13409|2025-06-24 20:33:50|2025-06-24 23:59:50|189895|6.7|0.07642|2025-06-26|0.02662|16|0.045827|12|-0.041021|14|2025-06-25|0.02643|19|0.167588|21|-0.138382|21|2025-06-24|0.02631|18|0.060671|20|-0.065851|20
2025-06-26 18:25:32|CS.D.USDNOK.MINI.IP|16394|2025-06-24 20:33:50|2025-06-24 23:59:50|101136.3|27.4|0.05476|2025-06-26|0.02489|10|0.099629|12|-0.074453|15|2025-06-25|0.02471|10|0.080573|23|-0.061416|23|2025-06-24|0.02479|11|0.061178|7|-0.0893|7
2025-06-26 18:25:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:25:33|CS.D.USDSEK.MINI.IP|14390|2025-06-24 20:33:40|2025-06-24 23:59:50|94545|11.2|2.90984|2025-06-26|0.05176|18|0.089919|12|-0.076774|6|2025-06-25|0.05093|11|0.060259|23|-0.057263|23|2025-06-24|0.05335|13|0.081806|12|-0.065818|3
2025-06-26 18:25:35|CS.D.USDSGD.MINI.IP|15158|2025-06-24 20:33:40|2025-06-24 23:59:50|12798.8|6.9|0.73443|2025-06-26|0.01621|6|0.028225|9|-0.039239|12|2025-06-25|0.01265|16|0.042262|22|-0.189203|21|2025-06-24|0.01464|12|0.043782|22|-0.065631|20
2025-06-26 18:25:36|CS.D.USDZAR.MINI.IP|13739|2025-06-24 20:34:00|2025-06-24 23:59:40|177383.3|9.6|0.11484|2025-06-26|0.05051|18|0.125584|9|-0.090386|13|2025-06-25|0.0507|17|0.154521|23|-0.147429|22|2025-06-24|0.05088|10|0.109191|15|-0.129464|6
2025-06-26 18:25:38|CS.D.ALUMINIUM.MINI.IP|5559|2025-06-25 00:02:00|2025-06-25 17:55:40|2560.5|2.5|0.23448|2025-06-26|0.23207|16|0.081766|7|-0.185917|17|2025-06-25|0.2336|14|0.097447|9|-0.187149|17|2025-06-24|0.23246|9|0.144008|15|-0.117028|13
2025-06-26 18:25:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:25:39|CC.D.W.UME.IP|5304|2025-06-25 00:00:00|2025-06-25 18:19:50||9.9|0.06538|2025-06-26|0.10995|10|0.12939|13|-0.184604|13|2025-06-25|0.10885|8|0.128323|13|-0.400875|0|2025-06-24|0.10669|9|0.250447|13|-0.477369|0
2025-06-26 18:25:40|CC.D.KC.UME.IP|5276|2025-06-25 08:15:00|2025-06-25 17:29:50|30237.8|4.7|0.0927|2025-06-26|0.07562|17|0.232005|15|-0.409054|12|2025-06-25|0.07055|17|0.214929|14|-0.840744|11|2025-06-24|0.0703|17|0.287059|13|-0.572925|8
2025-06-26 18:25:41|CS.D.COPPER.MINI.IP|11276|2025-06-25 00:02:00|2025-06-25 17:58:40|9714.1|6.2|0.14131|2025-06-26|0.10107|16|0.078309|12|-0.106054|17|2025-06-25|0.10288|16|0.126705|7|-0.093795|8|2025-06-24|0.10264|10|0.087714|0|-0.156895|1
2025-06-26 18:25:42|CC.D.C.UME.IP|5319|2025-06-25 00:00:00|2025-06-25 18:19:50||38.9|0.0536|2025-06-26|0.14723|10|0.17284|0|-0.295494|13|2025-06-25|0.14543|0|0.074184|13|-0.122699|13|2025-06-24|0.14371|2|0.120366|13|-0.169533|18
2025-06-26 18:25:43|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:25:44|CS.D.CFEGOLD.CFE.IP|15313|2025-06-24 20:34:00|2025-06-24 23:59:40|3324.08|11.1|0.1942|2025-06-26|0.01007|18|0.057209|13|-0.088276|12|2025-06-25|0.00975|19|0.049797|14|-0.068501|17|2025-06-24|0.00964|18|0.093406|1|-0.10422|12
2025-06-26 18:25:46|CC.D.HO.UME.IP|12646|2025-06-24 22:00:00|2025-06-24 23:59:40|22834|1.7|0.08722|2025-06-26|0.08618|15|0.194519|17|-0.262965|17|2025-06-25|0.08707|15|0.222961|8|-0.194269|14|2025-06-24|0.08756|22|0.061317|22|-0.104941|22
2025-06-26 18:25:47|CC.D.HG.UME.IP|12911|2025-06-24 22:00:10|2025-06-24 23:59:50|49422.1|2.6|0.03815|2025-06-26|0.03902|16|0.288937|8|-0.248746|8|2025-06-25|0.04019|23|0.099679|16|-0.100875|3|2025-06-24|0.04046|22|0.035426|22|-0.059818|22
2025-06-26 18:25:47|CC.D.IRON.UME.IP|4119|2025-06-25 01:00:00|2025-06-25 14:59:50|687.9|185.2|0.16633|2025-06-26|0.64278|14|0.286533|14|-0.086443|13|2025-06-25|0.65312|7|0.072812|5|-0.101966|3|2025-06-24|0.65051|3|0.08673|1|-0.216638|1
2025-06-26 18:25:48|CS.D.LEAD.MINI.IP|3438|2025-06-25 00:02:00|2025-06-25 17:56:40|2023.5|2.1|0.29562|2025-06-26|0.2934|7|0.122784|0|-0.319175|17|2025-06-25|0.29391|12|0.088709|8|-0.320434|17|2025-06-24|0.2966|12|0.089548|17|-0.293547|17
2025-06-26 18:25:49|CO.D.LH.FWM2.IP|2354|2025-06-25 13:30:00|2025-06-25 18:04:50|11263|4.5|0.10804|2025-06-26|0.13317|13|0.142159|13|-0.221671|13|2025-06-25|0.13311|18|0.179083|13|-0.294695|13|2025-06-24|0.13332|17|0.080472|14|-0.17685|13
2025-06-26 18:25:49|CC.D.LC.UME.IP|3094|2025-06-25 13:30:00|2025-06-25 18:04:50|20761.2|9.7|0.05531|2025-06-26|0.05764|15|0.085723|13|-0.205919|13|2025-06-25|0.05737|14|0.133079|14|-0.226453|13|2025-06-24|0.05707|14|0.169877|13|-0.124582|13
2025-06-26 18:25:50|EN.D.LGO.FWM1.IP|9190|2025-06-24 20:34:10|2025-06-24 21:55:40|662.1|15.9|0.12741|2025-06-26|0.14825|15|0.178492|17|-0.2673|17|2025-06-25|0.14956|15|0.456066|18|-0.196582|14|2025-06-24|0.15064|4|0.426829|1|-0.288184|0
2025-06-26 18:25:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:25:52|CS.D.CFDSILVER.CFM.IP|13886|2025-06-24 20:34:30|2025-06-24 23:59:10|3593.7|7|0.12084|2025-06-26|0.05538|16|0.185458|8|-0.163305|8|2025-06-25|0.05522|18|0.086522|8|-0.092012|8|2025-06-24|0.05623|18|0.131142|12|-0.127349|14
2025-06-26 18:25:53|CC.D.NG.UME.IP|9443|2025-06-24 22:00:00|2025-06-24 23:59:50|3682|16.5|0.05658|2025-06-26|0.08357|1|0.315006|17|-0.39852|18|2025-06-25|0.08105|2|0.303197|16|-0.247525|13|2025-06-24|0.08329|23|0.081677|22|-0.054407|22
2025-06-26 18:25:54|CC.D.CC.UME.IP|4517|2025-06-25 08:45:00|2025-06-25 17:29:50|8645.9|1.9|0.19202|2025-06-26|0.11653|16|0.616068|15|-0.604274|12|2025-06-25|0.11236|13|0.332021|8|-0.505794|9|2025-06-24|0.10057|16|0.432966|13|-0.28137|15
2025-06-26 18:25:54|CS.D.NICKEL.MINI.IP|950|2025-06-25 07:02:00|2025-06-25 17:58:40|15055|1.1|0.39786|2025-06-26|0.39517|7|0.072555|16|-0.144908|7|2025-06-25|0.39863|17|0.066458|15|-0.059832|14|2025-06-24|0.40113|9|0.147969|7|-0.107031|12
2025-06-26 18:25:55|CC.D.RB.UME.IP|12846|2025-06-24 22:00:00|2025-06-24 23:59:10|20908|1.4|0.11308|2025-06-26|0.09573|14|0.172554|17|-0.186531|17|2025-06-25|0.096|16|0.215962|14|-0.159105|13|2025-06-24|0.14877|23|0.066794|22|-0.090896|23
2025-06-26 18:25:56|CC.D.CT.UME.IP|6058|2025-06-25 01:00:00|2025-06-25 18:19:50|6825.6|4.9|0.17555|2025-06-26|0.21765|15|0.322094|1|-0.152889|11|2025-06-25|0.21881|16|0.138735|1|-0.060402|12|2025-06-24|0.21979|15|0.34004|1|-0.225667|10
2025-06-26 18:25:57|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:25:58|CC.D.SB.UME.IP|3722|2025-06-25 07:30:00|2025-06-25 16:59:50|1658.7|22|0.07268|2025-06-26|0.18176|7|0.18296|16|-0.122436|12|2025-06-25|0.18097|14|0.297583|12|-0.214408|7|2025-06-24|0.1804|10|0.578845|7|-0.184185|13
2025-06-26 18:25:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:26:00|CC.D.LCO.UME.IP|12627|2025-06-24 20:34:00|2025-06-24 21:59:50|6691.4|18.5|0.70053|2025-06-26|0.05086|15|0.238578|17|-0.209743|17|2025-06-25|0.04956|17|0.253743|8|-0.225582|14|2025-06-24|0.04736|16|0.455925|1|-0.269874|13
2025-06-26 18:26:01|CC.D.CL.UME.IP|14150|2025-06-24 22:00:00|2025-06-24 23:59:50|6492|27.6|0.87211|2025-06-26|0.04577|14|0.257519|17|-0.26599|17|2025-06-25|0.04627|18|0.269596|8|-0.228026|14|2025-06-24|5.67577|22|0.106218|22|-0.126175|22
2025-06-26 18:26:01|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:26:02|CC.D.SM.UME.IP|5351|2025-06-25 00:00:00|2025-06-25 18:19:50|27937.2|13.7|0.10437|2025-06-26|0.14324|5|0.071783|13|-0.072296|13|2025-06-25|0.14068|0|0.123146|0|-0.072253|18|2025-06-24|0.13903|10|0.124004|0|-0.086288|7
2025-06-26 18:26:03|CC.D.BO.UME.IP|8607|2025-06-25 00:00:00|2025-06-25 18:19:50|5200.8|5.7|0.11006|2025-06-26|0.11444|18|0.277517|0|-0.200481|13|2025-06-25|0.11384|7|0.326308|13|-0.277576|13|2025-06-24|0.11352|2|0.251078|13|-0.135636|13
2025-06-26 18:26:05|CC.D.S.UME.IP|7039|2025-06-25 00:00:00|2025-06-25 18:19:50|1017.8|17.1|0.06801|2025-06-26|0.1176|10|0.088218|0|-0.117589|13|2025-06-25|0.11542|0|0.076953|0|-0.096815|13|2025-06-24|0.11446|2|0.10579|0|-0.12494|0
2025-06-26 18:26:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:26:07|CS.D.PLAT.CFM.IP|13631|2025-06-24 20:34:50|2025-06-24 23:59:50|1310.7|4.1|0.48181|2025-06-26|0.34956|18|0.353607|17|-0.281527|13|2025-06-25|0.36772|19|0.236641|12|-0.243995|12|2025-06-24|0.38|20|0.429053|8|-0.26488|14
2025-06-26 18:26:07|CS.D.ZINC.MINI.IP|6674|2025-06-25 00:02:00|2025-06-25 17:59:10|2699.5|3|0.2216|2025-06-26|0.21668|16|0.117699|2|-0.097986|14|2025-06-25|0.22122|12|0.137271|7|-0.232764|17|2025-06-24|0.22144|9|0.148671|8|-0.129639|13
2025-06-26 18:26:08|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:26:08|IX.D.CANNABIS.IFD.IP|1153|2025-06-25 13:33:10|2025-06-25 18:55:50|58.03|0|1.70543|2025-06-26|1.67648|18|0.151796|15|-0.134228|17|2025-06-25|1.7182|18|0.223675|14|-0.172354|14|2025-06-24|1.71703|15|0.258264|13|-0.103502|18
2025-06-26 18:26:09|KB.D.BANKS.CASH.IP|4021|2025-06-25 07:15:00|2025-06-25 15:29:50|5926.51|0|0|2025-06-26|0|7|0.077352|13|-0.077331|12|2025-06-25|0|7|0.06579|13|-0.066126|7|2025-06-24|0|7|0.083219|13|-0.101331|7
2025-06-26 18:26:10|KB.D.AERO.CASH.IP|3816|2025-06-25 07:15:00|2025-06-25 15:29:50|17973.68|0|0|2025-06-26|0|7|0.106032|7|-0.066047|8|2025-06-25|0|7|0.084689|14|-0.083951|7|2025-06-24|0|7|0.168709|7|-0.099541|7
2025-06-26 18:26:11|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:26:12|KB.D.CHEMS.CASH.IP|995|2025-06-25 07:16:20|2025-06-25 15:29:50|6971.26|0|0|2025-06-26|0|7|0.060794|12|-0.089815|13|2025-06-25|0|7|0.103779|8|-0.061065|15|2025-06-24|0|7|0.24963|7|-0.048996|10
2025-06-26 18:26:12|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:26:13|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:26:13|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:26:14|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:26:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:26:15|KB.D.FDR.CASH.IP|3042|2025-06-25 07:15:00|2025-06-25 15:29:50|4471.47|0|0|2025-06-26|0|7|0.049084|14|-0.067777|13|2025-06-25|0|7|0.066642|7|-0.06844|13|2025-06-24|0|7|0.046217|14|-0.068153|13
2025-06-26 18:26:15|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:26:16|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:26:16|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:26:17|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:26:17|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:26:17|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:26:18|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:26:18|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:26:19|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:26:19|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:26:20|KB.D.MINING.CASH.IP|889|2025-06-25 07:18:10|2025-06-25 15:29:50|17434.65|0|0|2025-06-26|0|7|0.095337|13|-0.09548|12|2025-06-25|0|7|0.190708|7|-0.168027|13|2025-06-24|0|7|0.27234|13|-0.240453|13
2025-06-26 18:26:20|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:26:21|KB.D.OIL.CASH.IP|3517|2025-06-25 07:15:00|2025-06-25 15:29:50|7906.89|0|0|2025-06-26|0|7|0.143049|13|-0.141794|13|2025-06-25|0|7|0.179996|14|-0.146062|13|2025-06-24|0|7|0.167711|13|-0.200112|7
2025-06-26 18:26:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:26:22|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:26:22|KB.D.REAL.CASH.IP|2371|2025-06-25 07:15:00|2025-06-25 15:29:50|2164.29|0|0|2025-06-26|0|7|0.070584|12|-0.060672|14|2025-06-25|0|7|0.053653|7|-0.103054|12|2025-06-24|0|7|0.101849|7|-0.069571|8
2025-06-26 18:26:23|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:26:24|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:26:24|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:26:25|KB.D.HOTELS.CASH.IP|3658|2025-06-25 07:15:00|2025-06-25 15:29:50|8801.85|0|0|2025-06-26|0|7|0.057216|8|-0.047982|13|2025-06-25|0|7|0.077016|14|-0.127246|14|2025-06-24|0|7|0.223438|13|-0.132394|13
2025-06-26 18:26:25|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:26:26|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:26:26|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:26:27|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:26:28|KB.D.OZENER.IFD.IP|1380|2025-06-25 00:10:10|2025-06-25 05:59:40|8669.6|0|0.40075|2025-06-26|0.40038|3|0||0||2025-06-25|0.40047|3|0||0||2025-06-24|0.40056|0|0||0|
2025-06-26 18:26:28|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:26:29|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:26:29|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:26:30|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:26:30|KB.D.OZUTILI.IFD.IP|1219|2025-06-25 00:10:10|2025-06-25 05:59:40|9257.1|0|0.40062|2025-06-26|0.40026|2|0||0||2025-06-25|0.40014|4|0||0||2025-06-24|0.40054|1|0||0|
2025-06-26 18:26:31|SE.D.MMM.CASH.IP|4056|2025-06-24 20:03:20|2025-06-24 23:59:00|14925|450.8|26.93495|2025-06-26|34.98276|14|1.298077|8|-1.185396|8|2025-06-25|1.67077|22|2.019231|8|-1.468498|10|2025-06-24|0.5655|11|1.057184|8|-1.260925|20
2025-06-26 18:26:32|SA.D.AXP.CASH.IP|4037|2025-06-24 20:00:10|2025-06-24 23:59:40|31164|575.3|15.63405|2025-06-26|29.15688|14|0.299674|9|-0.416558|8|2025-06-25|1.30293|20|1.324503|11|-2.006494|8|2025-06-24|8.9853|19|0.912384|9|-1.324942|8
2025-06-26 18:26:33|UA.D.AAPL.CASH.IP|8950|2025-06-24 20:34:40|2025-06-24 23:59:50|20170|3190.6|7.56274|2025-06-26|0.00774|14|0.29308|13|-0.278109|10|2025-06-25|0.00945|17|0.238048|13|-0.177419|13|2025-06-24|0.00865|15|0.29276|13|-0.266601|13
2025-06-26 18:26:34|SA.D.BA.CASH.IP|5439|2025-06-24 20:33:20|2025-06-24 23:59:30|19870|1009.1|13.62874|2025-06-26|9.50448|14|0.272872|13|-0.190428|11|2025-06-25|8.84757|19|0.145905|20|-0.417023|20|2025-06-24|8.43566|14|0.505576|10|-0.420855|14
2025-06-26 18:26:35|SB.D.CAT.CASH.IP|3517|2025-06-24 20:33:10|2025-06-24 23:59:50|37237|579.5|15.47928|2025-06-26|0.71637|12|0.549451|8|-0.812612|8|2025-06-25|10.695|22|0.422489|20|-1.040119|8|2025-06-24|1.92139|9|0.875149|23|-2.418101|20
2025-06-26 18:26:36|SB.D.CVX.CASH.IP|5640|2025-06-24 20:33:10|2025-06-24 23:59:10|14370|941.5|6.84798|2025-06-26|2.11661|15|0.337079|8|-0.257714|8|2025-06-25|2.15309|19|0.259358|13|-0.258074|20|2025-06-24|0.30163|14|0.436258|8|-0.708196|8
2025-06-26 18:26:37|UA.D.CSCO.CASH.IP|4071|2025-06-24 20:01:30|2025-06-24 23:53:10|6909|3936.2|5.51566|2025-06-26|0.0229|18|0.131868|9|-0.393299|13|2025-06-25|0.08284|23|0.266193|8|-0.295377|13|2025-06-24|0.01475|14|0.191854|13|-0.1772|13
2025-06-26 18:26:37|SD.D.KO.CASH.IP|6282|2025-06-24 20:32:20|2025-06-24 23:59:50|7011|1817.3|3.09576|2025-06-26|0.01444|15|0.158046|8|-0.100387|12|2025-06-25|0.01434|16|0.229095|8|-0.200029|13|2025-06-24|0.01425|18|0.444508|8|-0.143021|13
2025-06-26 18:26:38|SB.D.DOWWUS.CASH.IP|2516|2025-06-25 13:30:00|2025-06-25 19:59:50|2739|1809.3|8.93792|2025-06-26|0.85753|18|0.256692|13|-0.292398|13|2025-06-25|4.62419|17|0.220751|13|-0.256692|13|2025-06-24|2.29168|19|0.369276|13|-0.329308|13
2025-06-26 18:26:39|SH.D.XOM.CASH.IP|6047|2025-06-24 20:31:30|2025-06-24 23:59:50|10984|2345|6.62701|2025-06-26|0.29586|14|0.276243|10|-0.165563|10|2025-06-25|0.29363|14|0.222222|10|-0.174922|19|2025-06-24|0.01424|14|0.536169|13|-0.272628|8
2025-06-26 18:26:40|SC.D.GS.CASH.IP|4039|2025-06-24 20:37:00|2025-06-24 23:58:30||347.2|13.89412|2025-06-26|13.8682|17|0.418566|11|-1.342642|8|2025-06-25|7.35072|19|0.474912|13|-1.117285|20|2025-06-24|10.03609|19|0.80228|8|-1.551303|9
2025-06-26 18:26:40|SC.D.HD.CASH.IP|3981|2025-06-24 20:20:50|2025-06-24 23:57:20|36244|771.6|17.05848|2025-06-26|27.26546|8|1.123596|11|-1.322355|8|2025-06-25|0.41797|21|0.526434|9|-1.665468|9|2025-06-24|0.54722|23|0.55493|13|-1.778846|8
2025-06-26 18:26:41|SD.D.IBM.CASH.IP|4717|2025-06-24 20:34:30|2025-06-24 23:59:50|29221|594.6|21.49754|2025-06-26|31.2741|13|0.796123|8|-0.171409|8|2025-06-25|20.02292|19|0.712803|20|-0.728222|20|2025-06-24|20.26165|19|0.655317|8|-0.442327|20
2025-06-26 18:26:42|UB.D.INTC.CASH.IP|6715|2025-06-24 20:34:30|2025-06-24 23:59:50|2224|5882.6|4.76458|2025-06-26|2.24029|14|0.401965|13|-0.223514|9|2025-06-25|2.63218|14|0.310009|13|-0.309187|13|2025-06-24|1.2893|14|0.278293|13|-0.327409|13
2025-06-26 18:26:43|SD.D.JNJ.CASH.IP|5174|2025-06-24 20:35:00|2025-06-24 23:58:00|15229|967.2|12.66135|2025-06-26|9.06247|14|0.296209|8|-0.216351|12|2025-06-25|6.54062|19|0.669672|8|-0.362917|13|2025-06-24|4.55793|19|0.192053|8|-0.30347|13
2025-06-26 18:26:44|SD.D.JPM.CASH.IP|5711|2025-06-24 20:35:00|2025-06-24 23:59:00|28325|1286.4|9.67484|2025-06-26|6.72627|13|0.695751|8|-0.436251|8|2025-06-25|7.4659|19|0.879891|8|-0.475436|20|2025-06-24|3.9709|19|1.225526|8|-0.307022|11
2025-06-26 18:26:44|SE.D.MCD.CASH.IP|4949|2025-06-24 20:33:10|2025-06-24 23:57:10|28576|719.6|20.83204|2025-06-26|28.66864|14|0.242097|12|-0.339779|11|2025-06-25|0.73756|8|0.638702|8|-0.227461|13|2025-06-24|10.9333|19|0.340933|22|-0.343643|9
2025-06-26 18:26:45|SE.D.MRK.CASH.IP|4763|2025-06-24 20:24:50|2025-06-24 23:56:40||2294.3|5.64816|2025-06-26|1.19972|14|0.301016|13|-0.274931|12|2025-06-25|0.25126|23|0.2|11|-0.625626|13|2025-06-24|2.16909|16|0.628931|8|-0.423201|20
2025-06-26 18:26:46|UC.D.MSFT.CASH.IP|7555|2025-06-24 20:32:50|2025-06-24 23:59:50|48990|1361.1|11.09464|2025-06-26|2.03491|14|0.202939|13|-0.162045|8|2025-06-25|1.42299|19|0.240326|13|-0.466068|10|2025-06-24|0.59353|14|0.127125|11|-0.233501|11
2025-06-26 18:26:47|SE.D.NKE.CASH.IP|6428|2025-06-24 20:31:40|2025-06-24 23:59:30|6141|2807.1|6.50374|2025-06-26|0.93787|15|0.424767|13|-0.326371|8|2025-06-25|2.79844|14|0.626856|20|-0.471545|13|2025-06-24|1.45876|19|0.309698|13|-0.325733|20
2025-06-26 18:26:48|SE.D.PFE.CASH.IP|5936|2025-06-24 20:31:20|2025-06-24 23:59:50|2427|5229.5|1.40458|2025-06-26|0.04113|15|0.247117|13|-0.164813|13|2025-06-25|0.04107|10|0.124533|13|-0.289137|13|2025-06-24|0.04066|15|0.248756|13|-0.246305|20
2025-06-26 18:26:49|SE.D.PG.CASH.IP|5196|2025-06-24 20:25:20|2025-06-24 23:59:30||1140|8.31729|2025-06-26|0.15527|11|0.257862|8|-0.18875|13|2025-06-25|5.07089|19|0.257021|8|-0.243157|11|2025-06-24|4.49806|14|0.45625|8|-0.430389|20
2025-06-26 18:26:50|SH.D.UTX.CASH.IP|3695|2025-06-25 13:30:00|2025-06-25 20:00:00|14041|1757.3|10.54773|2025-06-26|14.76798|13|0.283086|13|-0.140479|14|2025-06-25|1.0042|20|0.289568|13|-0.657988|20|2025-06-24|5.28213|13|0.38697|13|-0.575156|13
2025-06-26 18:26:51|SG.D.TRVUS.CASH.IP|2227|2025-06-25 13:30:00|2025-06-25 19:59:50|26081|320.8|22.17089|2025-06-26|32.22599|13|0.934074|13|-0.481928|13|2025-06-25|29.31832|19|0.299005|13|-0.19346|13|2025-06-24|32.87997|19|0.372236|13|-0.408914|13
2025-06-26 18:26:52|SH.D.UNH.CASH.IP|7651|2025-06-24 20:35:00|2025-06-24 23:59:50|30192|1016.9|10.90688|2025-06-26|13.13601|13|0.346867|13|-0.245467|13|2025-06-25|8.70986|13|0.199005|13|-0.320873|13|2025-06-24|9.5413|19|0.663002|8|-0.358268|13
2025-06-26 18:26:53|SH.D.VZ.CASH.IP|5189|2025-06-24 20:25:10|2025-06-24 23:59:30||3051.2|3.93869|2025-06-26|0.02377|16|0.189934|9|-0.189573|8|2025-06-25|0.02373|17|0.378072|8|-0.918295|13|2025-06-24|0.02344|19|0.118203|13|-0.258034|20
2025-06-26 18:26:53|SH.D.VUS.CASH.IP|5267|2025-06-24 20:34:50|2025-06-24 23:59:40||1362.2|12.82107|2025-06-26|16.25713|14|0.584795|13|-0.352326|9|2025-06-25|10.03843|16|0.515464|8|-0.445454|9|2025-06-24|12.84065|13|1.198635|8|-1.043592|20
2025-06-26 18:26:54|SH.D.WAG.CASH.IP|3161|2025-06-25 13:30:00|2025-06-25 19:59:50|1131|2852.8|0.3496|2025-06-26|0.08773|15|0.087719|18|-0.350877|13|2025-06-25|0.08814|14|0.088496|19|0||2025-06-24|0.08796|13|0||0|
2025-06-26 18:26:55|SH.D.WMT.CASH.IP|5474|2025-06-24 20:35:10|2025-06-24 23:59:50|9616|2368|4.79656|2025-06-26|1.00915|18|0.46608|8|-0.494539|13|2025-06-25|1.62331|19|0.204499|8|-0.244873|8|2025-06-24|1.10977|19|0.276583|13|-0.18373|8
2025-06-26 18:26:56|UB.D.GOOGUS.CASH.IP|7958|2025-06-24 20:35:50|2025-06-24 23:53:20|17198|2297|11.16029|2025-06-26|0.00811|15|0.145433|14|-0.186187|13|2025-06-25|0.01023|15|0.290646|13|-0.228739|13|2025-06-24|0.00764|19|0.286191|13|-0.473289|15
2025-06-26 18:26:57|UC.D.NFLX.CASH.IP|4015|2025-06-24 20:33:00|2025-06-24 23:59:50|127911|225.5|11.78492|2025-06-26|13.28585|13|0.130955|13|-0.232268|13|2025-06-25|10.2162|20|0.349808|13|-0.467478|13|2025-06-24|16.7618|23|0.638606|8|-0.258062|13
2025-06-26 18:26:58|UB.D.FB.CASH.IP|7521|2025-06-24 20:35:20|2025-06-24 23:59:50|70890|630.8|14.14758|2025-06-26|4.57534|14|0.226001|14|-0.171103|13|2025-06-25|7.68733|13|0.326995|13|-0.259806|13|2025-06-24|4.20795|14|0.3465|13|-0.168596|13
2025-06-26 18:26:59|UA.D.AMZN.CASH.IP|8262|2025-06-24 20:35:10|2025-06-24 23:59:50|21762|2943|9.41816|2025-06-26|0.01146|18|0.154871|13|-0.22995|13|2025-06-25|0.00753|19|0.303214|13|-0.154184|10|2025-06-24|0.00813|19|0.206699|13|-0.235816|13
2025-06-26 18:27:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:27:00|EC.D.ACCP.CASH.IP|3087|2025-06-25 07:00:10|2025-06-25 15:29:50|4500|44.7|23.44094|2025-06-26|27.29133|13|0.112587|7|-0.222965|7|2025-06-25|16.64222|7|0.222124|7|-0.179011|7|2025-06-24|7.67538|7|0.384964|7|-0.318689|7
2025-06-26 18:27:01|SA.D.BABA.CASH.IP|6979|2025-06-24 20:29:20|2025-06-24 23:59:50||1649.7|10.90074|2025-06-26|2.74679|14|0.096593|13|-0.096737|13|2025-06-25|4.35964|16|0.144276|8|-0.271186|8|2025-06-24|2.23165|15|0.139592|13|-0.166069|13
2025-06-26 18:27:02|SA.D.ACBUS.CASH.IP|1508|2025-06-25 13:30:00|2025-06-25 19:59:50|427|1992.3|1.27042|2025-06-26|0.2386|17|0.498753|14|-0.507614|13|2025-06-25|0.25023|18|0.74813|13|-0.507614|19|2025-06-24|0.24821|17|0.75|13|-0.498753|13
2025-06-26 18:27:03|UA.D.CARUS.CASH.IP|2460|2025-06-25 13:30:00|2025-06-25 19:59:50|17527|922.3|18.98008|2025-06-26|22.94223|15|1.234497|13|-0.896563|13|2025-06-25|29.99149|19|0.613208|13|-1.082061|13|2025-06-24|22.19517|14|0.874441|13|-1.465948|13
2025-06-26 18:27:04|ED.D.BAS.CASH.IP|3812|2025-06-25 07:00:00|2025-06-25 15:29:50|4161|282|21.45245|2025-06-26|17.92584|7|0.145596|7|-0.36162|7|2025-06-25|13.51171|7|0.118934|11|-0.16405|7|2025-06-24|7.81279|7|0.259128|7|-0.211268|7
2025-06-26 18:27:05|ED.D.BMW.CASH.IP|3319|2025-06-25 07:00:00|2025-06-25 15:29:50|7292|76|20.69317|2025-06-26|18.91684|7|1.747573|7|-0.190658|15|2025-06-25|15.08929|7|0.164294|7|-0.218699|7|2025-06-24|9.29941|7|0.572363|7|-0.21575|7
2025-06-26 18:27:06|UA.D.BNTXUS.CASH.IP|1695|2025-06-24 20:30:50|2025-06-24 22:34:00|10577|170.3|24.18152|2025-06-26|22.05628|14|0.228115|15|-0.315186|13|2025-06-25|4.23704|20|0.806452|9|-0.918045|20|2025-06-24|2.68125|22|0.383399|13|-1.70314|20
2025-06-26 18:27:06|SB.D.CCL.CASH.IP|4007|2025-06-25 13:30:00|2025-06-25 19:59:50|2547|8950.8|0.46911|2025-06-26|0.03838|17|0.233827|13|-0.31068|13|2025-06-25|0.03931|15|0.350467|13|-0.931315|13|2025-06-24|0.03873|18|1.384494|13|-0.926641|13
2025-06-26 18:27:07|EJ.D.CSGN.CASH.IP|1|2025-06-26 07:00:00|2025-06-26 07:00:00||15723|0|2025-06-26|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:27:08|ED.D.DCX.CASH.IP|5168|2025-06-25 07:00:10|2025-06-25 15:29:50|4884|168.3|14.48857|2025-06-26|8.85482|7|0.133827|7|-0.143369|7|2025-06-25|8.50882|7|0.142378|8|-0.192678|7|2025-06-24|1.73987|7|0.748836|7|-0.300782|7
2025-06-26 18:27:08|ED.D.DHERGY.CASH.IP|1288|2025-06-25 07:00:20|2025-06-25 15:29:50|2229|103.9|27.69105|2025-06-26|26.99024|8|0.310009|8|-0.262697|7|2025-06-25|16.29359|14|0.222717|12|-0.310284|7|2025-06-24|23.06776|13|0.318907|7|-0.272727|7
2025-06-26 18:27:09|SB.D.DAL.CASH.IP|4609|2025-06-24 20:31:20|2025-06-24 23:59:30||2030.9|6.44757|2025-06-26|4.54931|14|0.309853|14|-1.625|8|2025-06-25|2.50046|19|0.243408|13|-0.603622|13|2025-06-24|2.32684|14|0.713558|12|-1.502538|8
2025-06-26 18:27:10|ED.D.DBK.CASH.IP|4656|2025-06-25 07:00:30|2025-06-25 15:29:50|2513.5|639.9|16.96563|2025-06-26|14.1523|8|0.09899|7|-0.137741|12|2025-06-25|17.32945|8|0.139804|7|-0.256714|7|2025-06-24|5.43692|7|0.244898|7|-0.1629|7
2025-06-26 18:27:10|ED.D.LHAG.CASH.IP|2697|2025-06-25 07:00:10|2025-06-25 15:29:50|707|961.6|21.54145|2025-06-26|30.28475|7|0.169157|7|-0.225543|7|2025-06-25|13.81819|7|0.172563|10|-0.338696|9|2025-06-24|10.35991|7|0.733221|7|-0.555556|7
2025-06-26 18:27:11|SB.D.D.CASH.IP|3438|2025-06-25 13:30:00|2025-06-25 19:59:50|5522|1234.7|10.43386|2025-06-26|12.18792|13|0.565693|13|-0.162984|13|2025-06-25|7.00842|19|0.180799|13|-0.325086|13|2025-06-24|1.6849|19|0.287202|13|-0.160199|13
2025-06-26 18:27:12|EJ.D.DUFNSW.CASH.IP|1070|2025-06-25 07:01:10|2025-06-25 15:19:50||125.7|19.3794|2025-06-26|3.22463|15|0.139276|7|-0.185615|9|2025-06-25|25.09075|9|0.13947|7|-0.232019|7|2025-06-24|13.74295|10|0.277778|7|-0.376825|8
2025-06-26 18:27:13|SB.D.EQR.CASH.IP|2885|2025-06-25 13:30:00|2025-06-25 19:59:50|6563|940.5|13.62325|2025-06-26|14.97288|18|0.213708|13|-0.363691|13|2025-06-25|13.59948|18|0.40724|13|-0.397007|13|2025-06-24|9.171|19|0.312082|14|-0.233816|13
2025-06-26 18:27:13|UB.D.EXPE.CASH.IP|2788|2025-06-25 13:30:00|2025-06-25 19:59:50|16576|604|21.51977|2025-06-26|38.51213|16|0.259099|13|-0.354674|13|2025-06-25|25.18149|19|0.435951|13|-0.280095|13|2025-06-24|30.93291|19|0.61566|13|-0.390556|13
2025-06-26 18:27:14|SC.D.FRT.CASH.IP|1769|2025-06-25 13:30:00|2025-06-25 19:59:50|9373|165.2|28.36244|2025-06-26|33.14256|14|0.989354|13|-0.254858|13|2025-06-25|32.32945|19|0.265196|13|-0.252419|13|2025-06-24|27.99476|19|0.18713|14|-0.10381|13
2025-06-26 18:27:15|SC.D.F.CASH.IP|6276|2025-06-24 20:15:50|2025-06-24 23:59:40|1072|15573.5|0.37178|2025-06-26|0.09443|17|0.190476|13|-0.190295|13|2025-06-25|0.09299|9|0.27959|13|-0.28626|20|2025-06-24|0.09239|14|0.466853|8|-0.370028|11
2025-06-26 18:27:15|SC.D.GMUS.CASH.IP|3738|2025-06-24 20:21:20|2025-06-24 23:58:10||1943.8|4.70042|2025-06-26|3.13439|15|0.39749|8|-0.291727|13|2025-06-25|0.88265|19|0.287003|11|-0.40858|11|2025-06-24|1.40894|18|0.875|20|-1.082737|20
2025-06-26 18:27:16|UB.D.GILD.CASH.IP|3662|2025-06-24 20:06:20|2025-06-24 23:56:50|10729|958.1|10.90373|2025-06-26|9.41349|15|0.321665|13|-0.387854|13|2025-06-25|1.01152|8|0.189394|13|-0.522268|20|2025-06-24|0.02799|20|0.469925|8|-0.506804|13
2025-06-26 18:27:17|SC.D.HLTUS.CASH.IP|2650|2025-06-25 13:30:00|2025-06-25 19:59:50|25371|379.8|14.17752|2025-06-26|25.68807|18|0.098058|13|-0.121464|13|2025-06-25|20.25565|13|0.428577|13|-0.211276|13|2025-06-24|20.47973|14|0.348625|13|-0.370053|13
2025-06-26 18:27:17|SD.D.JKSUS.CASH.IP|1500|2025-06-25 13:30:00|2025-06-25 19:59:50|2047|418.5|12.73551|2025-06-26|30.73766|16|1.519608|13|-0.957396|13|2025-06-25|14.30086|14|0.346706|17|-0.692726|13|2025-06-24|4.03132|16|0.693756|13|-0.644841|13
2025-06-26 18:27:18|SD.D.JMIAUS.CASH.IP|1799|2025-06-25 13:30:00|2025-06-25 19:59:50|332|2057.5|0.8992|2025-06-26|0.30555|17|0.60423|17|-0.625|13|2025-06-25|0.29862|14|0.872093|13|-0.884956|14|2025-06-24|0.29444|18|1.197605|13|-0.597015|13
2025-06-26 18:27:19|EG.D.KPN.CASH.IP|2123|2025-06-25 07:00:10|2025-06-25 15:29:50||828.8|16.50265|2025-06-26|12.14316|13|0.314313|7|-0.096829|7|2025-06-25|14.56766|15|0.171443|11|-0.1221|11|2025-06-24|22.64284|7|0.072046|7|-0.167544|7
2025-06-26 18:27:19|SD.D.LMT.CASH.IP|4010|2025-06-24 20:34:10|2025-06-24 23:59:30|45780|216.8|19.52133|2025-06-26|31.98606|18|0.332509|13|-0.500544|8|2025-06-25|44.2771|13|0.209743|13|-0.323625|11|2025-06-24|34.87928|14|0.684887|13|-0.582251|13
2025-06-26 18:27:20|EC.D.MCA.CASH.IP|5660|2025-06-25 07:00:00|2025-06-25 15:29:50|44525|18.5|5.57806|2025-06-26|2.60266|13|0.157092|7|-0.125786|13|2025-06-25|2.94649|14|0.101044|14|-0.190135|14|2025-06-24|0.86735|7|0.215262|7|-0.204808|7
2025-06-26 18:27:21|UC.D.MRNAUS.CASH.IP|3787|2025-06-24 20:41:50|2025-06-24 23:58:10|2767|1582|7.27956|2025-06-26|2.41565|18|0.780959|12|-0.4456|13|2025-06-25|0.22388|21|0.410142|13|-0.63244|13|2025-06-24|0.26119|23|0.963391|13|-0.604915|13
2025-06-26 18:27:22|EJ.D.NESN.CASH.IP|4754|2025-06-25 07:01:10|2025-06-25 15:19:50|7973|333.3|14.46135|2025-06-26|3.88358|15|0.112754|7|-0.112627|7|2025-06-25|6.50703|15|0.087741|14|-0.135735|11|2025-06-24|13.28274|14|0.097288|7|-0.109356|7
2025-06-26 18:27:23|SE.D.NIOUS.CASH.IP|5299|2025-06-24 20:38:10|2025-06-24 23:59:40|342|6971.1|0.90568|2025-06-26|0.19157|12|0.293255|18|-0.864553|13|2025-06-25|0.28249|11|0.288184|13|-0.564972|13|2025-06-24|0.28337|15|0.581395|13|-0.57971|13
2025-06-26 18:27:24|EJ.D.NOV.CASH.IP|4591|2025-06-25 07:01:10|2025-06-25 15:19:50|9610|240.7|15.82412|2025-06-26|4.99643|14|0.198703|7|-0.083516|13|2025-06-25|15.1727|7|0.052676|13|-0.125457|7|2025-06-24|8.12946|14|0.177694|7|-0.104275|7
2025-06-26 18:27:24|KA.D.OCDO.CASH.IP|1810|2025-06-25 07:00:00|2025-06-25 15:29:50|233.3|1544.5|13.97802|2025-06-26|23.22112|7|0.353669|12|-0.440335|13|2025-06-25|16.07805|13|0.683177|7|-0.294613|7|2025-06-24|6.22319|13|0.431034|7|-0.21106|7
2025-06-26 18:27:25|UC.D.ORLY.CASH.IP|3390|2025-06-25 13:30:00|2025-06-25 19:59:50|8784|1115.8|12.79587|2025-06-26|10.46814|13|0.778656|13|-0.205081|13|2025-06-25|12.46204|14|0.21586|13|-0.350045|13|2025-06-24|13.40198|19|0.122249|13|-0.549451|13
2025-06-26 18:27:26|SE.D.PLTRUS.CASH.IP|9675|2025-06-24 20:35:40|2025-06-24 23:59:50|14561|4484.7|9.05928|2025-06-26|0.01511|17|0.562461|10|-0.409528|13|2025-06-25|0.01419|16|0.364136|13|-0.276702|14|2025-06-24|0.01066|19|0.245718|13|-0.594173|13
2025-06-26 18:27:27|UC.D.PYPLVUS.CASH.IP|4727|2025-06-24 20:33:00|2025-06-24 23:59:50|7299|1454.3|10.11253|2025-06-26|3.36778|17|0.221545|14|-0.687002|13|2025-06-25|3.85453|14|0.216158|13|-0.296456|13|2025-06-24|1.80034|18|0.508871|8|-0.410959|8
2025-06-26 18:27:28|UC.D.PTONUS.CASH.IP|2038|2025-06-24 20:46:00|2025-06-24 23:36:50|653|3962.2|4.23848|2025-06-26|0.15435|17|0.465839|16|-5.589124|8|2025-06-25|0.15239|19|0.456621|14|-0.909091|10|2025-06-24|0.45802|22|0.777605|12|-2.279635|10
2025-06-26 18:27:29|KA.D.RIO.CASH.IP|5074|2025-06-25 07:00:20|2025-06-25 15:29:50|4127.5|452|12.95939|2025-06-26|6.69078|15|0.167424|7|-0.227246|7|2025-06-25|12.18049|13|0.083463|7|-0.144387|13|2025-06-24|7.77556|13|0.153031|7|-0.176491|7
2025-06-26 18:27:29|EJ.D.ROG.CASH.IP|3038|2025-06-25 07:01:10|2025-06-25 15:19:50||99.2|10.61219|2025-06-26|11.80063|11|0.230769|7|-0.114811|13|2025-06-25|15.82391|13|0.038595|15|-0.191131|7|2025-06-24|11.80171|15|0.190259|7|-0.114112|8
2025-06-26 18:27:30|KA.D.RR.CASH.IP|5730|2025-06-25 07:00:00|2025-06-25 15:29:50|918.2|2153.7|12.19239|2025-06-26|18.701|7|0.635547|7|-0.152672|7|2025-06-25|18.89035|10|0.174711|7|-0.130605|7|2025-06-24|8.62026|7|0.178731|7|-0.334747|7
2025-06-26 18:27:31|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:27:32|ED.D.SAPG.CASH.IP|4228|2025-06-25 07:00:10|2025-06-25 15:29:50|25295|302.2|11.4421|2025-06-26|6.34918|13|0.100604|13|-0.10016|13|2025-06-25|4.94039|15|0.137228|7|-0.117486|7|2025-06-24|3.95035|7|0.273973|7|-0.137417|13
2025-06-26 18:27:33|SG.D.SAP.CASH.IP|2739|2025-06-25 13:30:00|2025-06-25 19:59:50|29332|39.6|30.41868|2025-06-26|4.00078|13|0.175481|13|-0.254781|15|2025-06-25|3.76418|13|0.254237|14|-0.190651|15|2025-06-24|8.43944|13|0.1286|14|-0.203445|13
2025-06-26 18:27:33|ED.D.SIEGn.CASH.IP|4275|2025-06-25 07:00:10|2025-06-25 15:29:50||241.8|15.13098|2025-06-26|14.49348|13|0.163361|7|-0.14068|13|2025-06-25|9.43958|15|0.211069|11|-0.09324|7|2025-06-24|6.30337|14|0.208285|7|-0.2079|7
2025-06-26 18:27:35|EC.D.GLEFP.CASH.IP|4321|2025-06-25 07:00:20|2025-06-25 15:29:50|4745|100.3|11.35791|2025-06-26|6.96588|14|0.125997|7|-0.127226|12|2025-06-25|6.99976|15|0.187813|7|-0.25047|7|2025-06-24|6.56629|7|0.526427|10|-0.77325|10
2025-06-26 18:27:36|UD.D.TSLA.CASH.IP|10689|2025-06-24 20:35:50|2025-06-24 23:59:50|33814|6347.5|8.94639|2025-06-26|0.02218|18|0.452932|13|-0.734891|15|2025-06-25|0.01656|19|0.226638|14|-0.453468|13|2025-06-24|0.01622|19|0.269331|13|-0.416077|14
2025-06-26 18:27:37|EC.D.FP.CASH.IP|4652|2025-06-25 07:00:10|2025-06-25 15:29:50|5228|207.6|8.74054|2025-06-26|6.69411|15|0.114199|7|-0.095057|7|2025-06-25|4.69236|15|0.133997|13|-0.152265|7|2025-06-24|1.19445|7|1.028128|7|-0.383509|7
2025-06-26 18:27:37|SH.D.UBERUS.CASH.IP|6592|2025-06-24 20:36:00|2025-06-24 23:59:50|9081|2811.3|9.90936|2025-06-26|1.45966|14|0.450599|8|-0.601093|11|2025-06-25|0.9244|14|0.448087|8|-0.238224|13|2025-06-24|0.29884|14|0.775459|13|-0.432408|11
2025-06-26 18:27:38|EG.D.ULNA.CASH.IP|1|2025-06-26 11:00:00|2025-06-26 11:00:00||65|0|2025-06-26|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:27:39|KA.D.ULVR.CASH.IP|3928|2025-06-25 07:00:10|2025-06-25 15:29:50|4397|949.3|13.55405|2025-06-26|4.79275|15|0.089425|7|-0.133988|7|2025-06-25|18.3533|15|0.087719|7|-0.087527|7|2025-06-24|12.18092|7|0.065574|14|-0.129814|7
2025-06-26 18:27:40|SH.D.UPS.CASH.IP|3790|2025-06-25 13:30:00|2025-06-25 19:59:50|9939|1127.2|8.78298|2025-06-26|6.67562|14|0.540324|13|-0.25|13|2025-06-25|5.7522|19|0.171873|13|-0.633612|13|2025-06-24|12.74221|19|0.27668|13|-0.197628|13
2025-06-26 18:27:40|UD.D.VRMUS.CASH.IP|114|2025-06-25 13:30:00|2025-06-25 19:59:50|2726|54.9|51.05663|2025-06-26|46.79884|18|10.27027|13|-1.187825|17|2025-06-25|16.19224|13|0.944081|15|-4.561281|14|2025-06-24|2.77778|18|3.475046|13|-2.797704|13
2025-06-26 18:27:41|SB.D.DIS.CASH.IP|4979|2025-06-24 20:35:30|2025-06-24 23:59:40|11864|1363.8|10.62233|2025-06-26|7.14122|14|1.101695|8|-0.317593|11|2025-06-25|4.85155|19|0.286847|13|-0.401741|20|2025-06-24|3.49797|19|0.466299|13|-0.723358|20
2025-06-26 18:27:42|SH.D.WFC.CASH.IP|4578|2025-06-24 20:37:30|2025-06-24 23:59:00||3324.1|3.05096|2025-06-26|0.38435|15|0.303605|9|-0.377977|13|2025-06-25|0.0127|18|0.192308|13|-0.256049|11|2025-06-24|0.62853|21|0.256279|13|-3.541315|8
2025-06-26 18:27:42|UD.D.WYNN.CASH.IP|2505|2025-06-25 13:30:00|2025-06-25 19:59:50|9191|544.2|19.48176|2025-06-26|28.62181|18|0.227027|13|-0.560828|13|2025-06-25|24.8871|19|0.340809|13|-0.196764|13|2025-06-24|21.97612|13|0.366341|13|-0.43903|13
2025-06-26 18:27:43|UD.D.ZMUS.CASH.IP|3117|2025-06-24 20:38:10|2025-06-24 23:58:40|7726|730.8|9.04655|2025-06-26|7.84298|14|0.169117|13|-0.261438|13|2025-06-25|0.36712|20|0.144111|14|-0.520494|13|2025-06-24|0.48373|23|0.271774|13|-1.298701|20
2025-06-26 18:27:44|EJ.D.ZURZ.CASH.IP|2497|2025-06-25 07:01:10|2025-06-25 15:19:50|55440|36.7|29.56498|2025-06-26|46.69334|7|0.071994|7|-0.108069|7|2025-06-25|31.84771|15|0.108342|15|-0.072098|14|2025-06-24|7.72695|14|0.107335|7|-0.072072|13
2025-06-26 18:27:45|CS.D.XRPUSD.CFD.IP|16254|2025-06-24 20:37:20|2025-06-24 23:59:50|218.5|16|0.5012|2025-06-26|0.49684|3|0.251567|7|-0.265858|13|2025-06-25|0.49492|14|0.266324|8|-0.335093|6|2025-06-24|0.49533|21|0.425376|16|-0.284456|7
2025-06-26 18:27:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-06-26|0.49684|3|0.251567|7|-0.265858|13|2025-06-25|0.49492|14|0.266324|8|-0.335093|6|2025-06-24|0.49533|21|0.425376|16|-0.284456|7
2025-06-26 18:27:49|CS.D.BCHUSD.CFD.IP|16301|2025-06-24 20:36:00|2025-06-24 23:59:50|452.96|9|0.43588|2025-06-26|0.4185|8|0.401354|4|-0.26615|11|2025-06-25|0.43057|21|1.302167|1|-0.660733|6|2025-06-24|0.45257|11|0.481356|0|-0.414124|14
2025-06-26 18:27:50|IR.D.FLG.FWM2.IP|5821|2025-06-25 07:00:00|2025-06-25 16:59:50|9315.5|36.5|0.01355|2025-06-26|0.02142|7|0.042914|12|-0.042879|12|2025-06-25|0.0214|7|0.032142|9|-0.101637|8|2025-06-24|0.02142|15|0.042944|7|-0.043008|12
2025-06-26 18:27:50|IR.D.ULTRA100.FWM.IP|8496|2025-06-24 22:00:00|2025-06-24 23:59:40||28|0.01203|2025-06-26|0.03377|6|0.079695|12|-0.079643|12|2025-06-25|0.03383|7|0.053591|12|-0.079982|12|2025-06-24|0.0339|23|0.013567|22|-0.02712|22
2025-06-26 18:27:51|IR.D.BOND100.FWM.IP|6584|2025-06-24 22:00:00|2025-06-24 23:58:10|11468.3|43.8|0.01138|2025-06-26|0.0348|6|0.054979|14|-0.054047|12|2025-06-25|0.03483|7|0.054328|15|-0.055084|12|2025-06-24|0.03488|23|0.013081|23|0|
2025-06-26 18:27:52|IR.D.10YEAR100.FWM.IP|10469|2025-06-24 22:00:00|2025-06-24 23:59:50||109.2|0.00637|2025-06-26|0.03572|18|0.028635|12|-0.02774|12|2025-06-25|0.0358|23|0.021523|12|-0.014361|13|2025-06-24|0.03585|22|0.014341|22|-0.013441|23
2025-06-26 18:27:53|IR.D.05YEAR100.FWM.IP|8345|2025-06-24 22:00:00|2025-06-24 23:58:40|10866.6|111.9|0.00588|2025-06-26|0.01835|18|0.014703|12|-0.014703|12|2025-06-25|0.01839|19|0.028526|11|-0.02117|12|2025-06-24|0.01841|22|0.007363|22|-0.007362|22
2025-06-26 18:27:54|CO.D.LH.FWM1.IP|2709|2025-06-25 13:30:00|2025-06-25 18:04:50|11108|8.6|0.10456|2025-06-26|0.13501|13|0.207301|13|-0.179808|13|2025-06-25|0.13484|16|0.226799|13|-0.406578|13|2025-06-24|0.13472|17|0.072033|14|-0.126035|17
2025-06-26 18:27:54|IR.D.FOAT.FWM1.IP|6787|2025-06-25 00:15:00|2025-06-25 18:59:50||50.3|10.1007|2025-06-26|0.04028|18|0.016126|15|-0.016132|14|2025-06-25|3.98036|13|0.024213|12|-0.01615|14|2025-06-24|5.75304|12|0.032245|16|-0.024172|8
2025-06-26 18:27:55|IR.D.FBTP.FWM1.IP|6649|2025-06-25 06:01:10|2025-06-25 16:59:50||65.4|4.83516|2025-06-26|4.1336|8|0.024767|6|-0.033011|7|2025-06-25|2.43302|13|0.024874|13|-0.032952|8|2025-06-24|3.34951|6|0.033082|8|-0.041356|12
2025-06-26 18:27:56|IR.D.FGBM.FWM1.IP|6516|2025-06-25 00:15:00|2025-06-25 19:59:40|11777|135.8|2.23142|2025-06-26|0.02545|11|0.008492|0|-0.00849|0|2025-06-25|0.02546|9|0.0085|13|-0.016968|6|2025-06-24|0.02563|10|0.016987|14|-0.016955|6
2025-06-26 18:27:57|IR.D.JGB.FWM1.IP|2059|2025-06-24 23:45:00|2025-06-24 23:59:50|13924|0.6|1.14397|2025-06-26|0.0287|0|0.014375|10|-0.014377|12|2025-06-25|0.02869|7|0.014356|12|-0.028711|1|2025-06-24|0.02874|23|0.014369|23|-0.007186|23
2025-06-26 18:27:58|IR.D.FGBL.FWM1.IP|8619|2025-06-25 00:15:00|2025-06-25 19:59:50|13051|116.3|3.22344|2025-06-26|0.97986|14|0.015336|15|-0.015333|14|2025-06-25|1.43129|15|0.022962|6|-0.022936|6|2025-06-24|0.86346|6|0.038253|0|-0.038285|12
2025-06-26 18:27:59|EN.D.LGO.FWM2.IP|9387|2025-06-24 20:36:10|2025-06-24 21:59:00|674|7.3|0.13524|2025-06-26|0.14467|15|0.174393|17|-0.260718|17|2025-06-25|0.1464|15|0.311203|14|-0.207438|14|2025-06-24|0.14857|4|0.407917|13|-0.269099|0
2025-06-26 18:27:59|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:28:00|SE.D.PANWUS.CASH.IP|3124|2025-06-24 20:23:50|2025-06-24 23:55:20|20211|673.7|10.3799|2025-06-26|7.96503|13|0.416585|13|-0.332226|12|2025-06-25|0.06866|23|0.118326|13|-0.321067|13|2025-06-24|11.18586|14|0.2457|13|-0.391389|13
2025-06-26 18:28:00|UA.D.ABNBUS.CASH.IP|2957|2025-06-24 20:39:50|2025-06-24 23:59:50|13322|742.1|11.53591|2025-06-26|8.88512|13|0.124397|13|-0.240068|13|2025-06-25|0.27769|21|0.131325|18|-0.452489|8|2025-06-24|0.23485|23|0.327844|8|-0.318375|13
2025-06-26 18:28:01|UA.D.BIDU.CASH.IP|2522|2025-06-24 20:36:30|2025-06-24 23:59:40|8632|418.6|13.31325|2025-06-26|11.56616|17|0.369259|11|-0.688468|11|2025-06-25|0.39393|22|0.19547|9|-0.427104|20|2025-06-24|10.51186|16|0.410991|10|-0.374839|13
2025-06-26 18:28:02|UC.D.NVDA.CASH.IP|10584|2025-06-24 20:36:10|2025-06-24 23:59:50|15459|17811.7|7.39609|2025-06-26|0.00624|16|0.205352|13|-0.296315|13|2025-06-25|0.00621|19|0.287619|17|-0.399016|13|2025-06-24|0.00662|15|0.199231|13|-0.239382|13
2025-06-26 18:28:03|EZ.D.ROBINGREY.Month2.IP|7191|2025-06-24 20:37:30|2025-06-24 23:59:20|68.87|0|0|2025-06-26|0|8|0.475162|8|-0.34657|13|2025-06-25|0|8|1.607579|12|-0.509194|13|2025-06-24|0|8|0.843429|12|-0.623098|23
2025-06-26 18:28:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:28:04|UD.D.SPWR.CASH.IP|1|2025-06-26 11:00:00|2025-06-26 11:00:00||1000|0|2025-06-26|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:28:05|SE.D.NETUS.CASH.IP|3005|2025-06-25 13:30:00|2025-06-25 19:59:50|19012|679.2|22.47967|2025-06-26|25.23597|13|0.23836|13|-0.412088|13|2025-06-25|18.01021|13|0.32984|13|-0.504069|13|2025-06-24|24.50917|19|0.184903|13|-0.653312|13
2025-06-26 18:28:05|UD.D.ZNGA.CASH.IP|1|2025-06-26 13:30:00|2025-06-26 13:30:00||90139229|0|2025-06-26|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:28:06|SI.D.ARKKUS.CASH.IP|4082|2025-06-25 13:30:00|2025-06-25 19:59:50|6947|424.3|1.17767|2025-06-26|0.02946|14|0.227564|14|-0.213311|13|2025-06-25|0.06254|13|0.184266|13|-0.225384|13|2025-06-24|0.04951|14|0.201758|13|-0.229951|13
2025-06-26 18:28:07|SI.D.ARKGUS.CASH.IP|3580|2025-06-25 13:30:00|2025-06-25 19:59:50|2427|101.4|13.28788|2025-06-26|3.5118|13|0.373289|13|-0.496073|13|2025-06-25|2.41064|13|0.330579|13|-0.206271|13|2025-06-24|2.45878|13|0.332779|13|-0.290216|13
2025-06-26 18:28:08|SI.D.ARKQUS.CASH.IP|3642|2025-06-25 13:30:00|2025-06-25 19:59:50|8559|7.1|14.25424|2025-06-26|0.13834|13|0.175152|13|-0.172791|13|2025-06-25|2.61708|13|0.161253|13|-0.172612|13|2025-06-24|6.78859|13|0.152995|14|-0.244984|13
2025-06-26 18:28:09|SI.D.ARKFUS.CASH.IP|1968|2025-06-25 13:30:00|2025-06-25 19:59:50|4900|30.8|32.42459|2025-06-26|22.68479|18|0.203087|13|-0.263371|13|2025-06-25|28.57934|13|0.162206|14|-0.72|13|2025-06-24|6.04983|13|0.344758|19|-0.30303|19
2025-06-26 18:28:09|SI.D.ARKWUS.CASH.IP|3423|2025-06-25 13:30:00|2025-06-25 19:59:50|14514|5.6|18.91107|2025-06-26|11.20317|13|0.718784|14|-0.279177|13|2025-06-25|9.98755|16|0.340044|14|-0.263176|13|2025-06-24|7.80367|19|0.356898|14|-0.328362|13
2025-06-26 18:28:10|SI.D.PRNTUS.CASH.IP|255|2025-06-25 13:30:00|2025-06-25 19:59:50|2107|12.8|14.81854|2025-06-26|2.64089|18|3.225806|13|-0.662252|13|2025-06-25|0.80934|15|0.382592|13|-0.662879|13|2025-06-24|15.79399|13|0.287908|13|0|
2025-06-26 18:28:11|SI.D.IZRLUS.CASH.IP|104|2025-06-25 13:30:00|2025-06-25 19:59:50|2636|73|44.44786|2025-06-26|3.13936|18|1.886066|13|-0.797569|18|2025-06-25|1.10476|16|1.305684|13|-0.265051|15|2025-06-24|50.56696|14|2.891566|13|-0.313234|13
2025-06-26 18:28:11|UA.D.CANUS.CASH.IP|2836|2025-06-25 13:30:00|2025-06-25 19:59:50|61.2|14943.5|16.24446|2025-06-26|7.31873|18|0.675119|16|-1.095361|16|2025-06-25|15.31648|13|0.829091|13|-1.052473|13|2025-06-24|19.42072|13|1.211454|14|-1.120147|14
2025-06-26 18:28:12|UC.D.RIOTUS.CASH.IP|3543|2025-06-24 20:36:30|2025-06-24 23:56:00||8095.1|7.13578|2025-06-26|1.28999|13|0.897308|16|-1.112235|13|2025-06-25|0.2005|22|0.681597|13|-0.677638|13|2025-06-24|0.11521|9|0.423729|13|-0.421941|13
2025-06-26 18:28:12|KN.D.HIVECN.CASH.IP|926|2025-06-25 13:30:00|2025-06-25 19:59:30|240|641.5|28.6581|2025-06-26|15.95969|18|0.431034|13|-0.840336|13|2025-06-25|0.40722|19|0.408163|16|-0.784314|13|2025-06-24|40.31968|18|0.858369|13|-0.423729|13
2025-06-26 18:28:13|SI.D.IWNUS.CASH.IP|4013|2025-06-25 13:30:00|2025-06-25 19:59:50|15508|28.6|5.21038|2025-06-26|3.77719|15|0.08987|13|-0.205299|13|2025-06-25|0.90694|19|0.057904|14|-0.095841|13|2025-06-24|2.43602|13|0.172933|13|-0.115207|13
2025-06-26 18:28:14|SI.D.IWO.CASH.IP|3985|2025-06-25 13:30:00|2025-06-25 19:59:50|28010|75.4|17.15152|2025-06-26|4.14323|13|0.1638|14|-0.095949|13|2025-06-25|6.74014|13|0.124533|14|-0.102149|13|2025-06-24|3.96878|13|0.12517|13|-0.135337|13
2025-06-26 18:28:15|SI.D.IWDUS.CASH.IP|4074|2025-06-25 13:30:00|2025-06-25 19:59:50|19144|456.7|2.02085|2025-06-26|0.00876|14|0.036455|14|-0.041578|13|2025-06-25|0.00857|14|0.052268|19|-0.057474|17|2025-06-24|0.29108|14|0.06264|13|-0.046951|13
2025-06-26 18:28:16|SI.D.IWFUS.CASH.IP|4119|2025-06-25 13:30:00|2025-06-25 19:59:50|41547|22.6|1.57886|2025-06-26|0.02855|14|0.069574|13|-0.144023|13|2025-06-25|0.30872|15|0.06973|13|-0.076869|14|2025-06-24|0.04527|13|0.075226|13|-0.114158|14
2025-06-26 18:28:17|KA.D.IWVLLN.CASH.IP|2444|2025-06-25 07:00:00|2025-06-25 15:29:50|4904|39.2|31.60517|2025-06-26|13.29797|15|0.365556|7|-0.101071|13|2025-06-25|35.57114|7|0.347435|13|-0.244549|13|2025-06-24|24.59112|7|0.184237|14|-0.509372|13
2025-06-26 18:28:18|CS.D.LTCUSD.CFE.IP|14481|2025-06-24 20:36:30|2025-06-24 23:59:40|84.61|5.1|0.59108|2025-06-26|0.58543|8|0.143266|15|-0.213574|15|2025-06-25|0.58877|7|0.18926|19|-0.224666|14|2025-06-24|0.58895|6|0.260694|16|-0.142416|13
2025-06-26 18:28:18|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:28:19|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:28:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:28:20|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:28:21|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:28:21|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:28:22|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:28:22|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:28:23|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:28:23|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:28:25|OP.D.SPX5.4000P.IP|11672|2025-06-24 20:36:30|2025-06-24 23:59:50|31.18|0|6.87548|2025-06-26|6.53282|1|1.80602|12|-1.7|13|2025-06-25|6.27973|2|1.238996|12|-5.354839|13|2025-06-24|5.78732|2|5.285285|11|-1.511413|17
2025-06-26 18:28:26|OP.D.SPX2.4000P.IP|6356|2025-06-24 20:39:50|2025-06-24 23:59:50|6.37|0|20.689|2025-06-26|20.40821|2|17.398946|13|-14.692654|13|2025-06-25|18.11804|2|1.531394|1|-1.948052|13|2025-06-24|16.6269|7|14.88178|13|-11.640954|12
2025-06-26 18:28:27|OP.D.SPX3.4000P.IP|9979|2025-06-24 20:36:30|2025-06-24 23:59:50|17.82|0|12.00027|2025-06-26|11.59435|1|10.463734|12|-7.287671|13|2025-06-25|10.86673|2|0.656814|8|-2.270148|13|2025-06-24|9.66039|2|3.329918|13|-3.523573|12
2025-06-26 18:28:28|OP.D.SPX5.4250P.IP|12173|2025-06-24 20:36:30|2025-06-24 23:59:50|39.18|0|5.46683|2025-06-26|5.19647|1|6.00624|12|-7.564259|12|2025-06-25|5.00864|2|1.845208|10|-1.737598|10|2025-06-24|4.61028|2|1.99351|4|-1.363946|0
2025-06-26 18:28:29|OP.D.SPX2.4250P.IP|8939|2025-06-24 20:36:30|2025-06-24 23:59:50|8.18|0|22.92077|2025-06-26|16.28566|9|12.722298|12|-2.051984|13|2025-06-25|19.83166|17|1.633166|17|-2.977667|12|2025-06-24|17.47373|7|11.610077|13|-5.622933|12
2025-06-26 18:28:31|OP.D.SPX3.4250P.IP|11464|2025-06-24 20:36:30|2025-06-24 23:59:50|22.81|0|9.40083|2025-06-26|9.05643|1|7.532348|13|-5.320665|12|2025-06-25|8.51752|2|0.787402|17|-7.016824|12|2025-06-24|7.54653|2|1.923077|12|-1.620746|13
2025-06-26 18:28:32|OP.D.SPX5.4500P.IP|12591|2025-06-24 20:36:30|2025-06-24 23:59:50|50.1|0|4.29035|2025-06-26|4.0676|1|1.583004|12|-1.015123|13|2025-06-25|3.9301|2|2.248814|12|-1.168086|10|2025-06-24|3.62838|2|1.864035|4|-1.535714|0
2025-06-26 18:28:34|OP.D.SPX2.4500P.IP|10818|2025-06-24 20:36:30|2025-06-24 23:59:50|10.53|0|22.22699|2025-06-26|18.52672|7|10.932476|12|-9.767892|12|2025-06-25|18.94862|14|1.364522|17|-1.061776|15|2025-06-24|15.54374|2|4.574132|4|-2.750929|0
2025-06-26 18:28:35|OP.D.SPX3.4500P.IP|12221|2025-06-24 20:36:50|2025-06-24 23:59:50|29.78|0|7.2207|2025-06-26|6.93666|1|5.922226|12|-1.45287|12|2025-06-25|6.56176|2|6.10998|12|-5.548428|12|2025-06-24|5.81044|2|3.331198|14|-3.128872|14
2025-06-26 18:28:36|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:28:36|OP.D.SPX4.4250P.IP|1378|2025-06-24 20:45:50|2025-06-24 23:57:30|0.38|0|289.11385|2025-06-26|293.52869|1|17.391304|13|-12.5|17|2025-06-25|132.24044|2|19.148936|5|-10|23|2025-06-24|66.8281|2|6.024096|10|-28.571429|12
2025-06-26 18:28:37|IR.D.02YEAR100.FWM.IP|6571|2025-06-24 22:00:00|2025-06-24 23:59:10||90.8|0.00553|2025-06-26|0.01923|13|0.009614|17|-0.006733|12|2025-06-25|0.01925|0|0.012515|11|-0.011548|20|2025-06-24|0.01926|22|0.003851|22|-0.003851|22
2025-06-26 18:28:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:28:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:28:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:28:40|UB.D.HOODUS.CASH.IP|8228|2025-06-24 20:36:50|2025-06-24 23:59:50|8235|3142.4|8.46312|2025-06-26|0.31748|14|0.335329|8|-0.337879|13|2025-06-25|0.03745|14|0.524059|9|-0.777202|13|2025-06-24|0.03252|14|0.378406|13|-0.437105|23
2025-06-26 18:28:41|CS.D.EOSUSD.CFD.IP|15214|2025-06-24 20:36:50|2025-06-24 23:59:50|50.75|4.9|0.79405|2025-06-26|0.78484|3|0.396825|8|-0.542714|12|2025-06-25|0.77135|3|0.948804|11|-0.593003|10|2025-06-24|0.76462|6|0.592651|17|-0.535183|13
2025-06-26 18:28:43|CS.D.ADAUSD.CFE.IP|15809|2025-06-24 20:36:50|2025-06-24 23:59:50|58.58|9.2|0.70099|2025-06-26|0.69699|3|0.315071|1|-0.246653|9|2025-06-25|0.68252|1|0.246349|17|-0.279378|14|2025-06-24|0.67904|6|0.393431|16|-0.219743|6
2025-06-26 18:28:44|CS.D.XLMUSD.CFD.IP|7285|2025-06-24 20:36:30|2025-06-24 23:59:10|24.8|2.1|0.57963|2025-06-26|0.57756|3|0.124172|1|-0.170648|15|2025-06-25|0.565|0|0.124533|21|-0.166945|16|2025-06-24|0.56493|17|0.242229|16|-0.162075|13
2025-06-26 18:28:44|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:28:45|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:28:46|IX.D.HSTECH.IFU.IP|11777|2025-06-24 20:36:50|2025-06-24 23:59:50|5357.9|22.7|3.32079|2025-06-26|0.07465|2|0.161706|1|-0.271846|1|2025-06-25|0.07447|7|0.166536|1|-0.130814|1|2025-06-24|0.07533|3|0.41082|1|-0.20319|1
2025-06-26 18:28:47|IX.D.TOPIX.IFU.IP|9026|2025-06-24 20:40:00|2025-06-24 23:59:50|2788.7|9.9|0.03416|2025-06-26|0.02857|5|0.143097|8|-0.071759|0|2025-06-25|0.02878|5|0.118765|23|-0.147418|23|2025-06-24|0.02867|0|0.194854|23|-0.072059|23
2025-06-26 18:28:49|CS.D.UNIUSD.CFE.IP|16439|2025-06-24 20:37:00|2025-06-24 23:59:50|703.16|22.9|0.86592|2025-06-26|0.84542|7|0.321702|1|-0.3595|11|2025-06-25|0.83911|2|0.815884|1|-0.363552|15|2025-06-24|0.86059|17|0.695231|6|-0.366348|19
2025-06-26 18:28:51|CS.D.LNKUSD.CFE.IP|16488|2025-06-24 20:37:00|2025-06-24 23:59:50|1337.94|25.1|0.52987|2025-06-26|0.52367|8|0.270521|1|-0.242858|15|2025-06-25|0.52284|2|0.285599|14|-0.226384|14|2025-06-24|0.51716|17|1.231053|14|-1.022709|14
2025-06-26 18:28:52|CS.D.DOTUSD.CFE.IP|15786|2025-06-24 20:37:00|2025-06-24 23:59:50|342.95|11.4|0.59335|2025-06-26|0.59047|3|0.263688|1|-0.293045|9|2025-06-25|0.58236|2|0.221435|14|-0.196325|14|2025-06-24|0.57591|17|0.373993|16|-0.229985|15
2025-06-26 18:28:53|CS.D.DOGUSD.CFE.IP|9890|2025-06-24 20:37:00|2025-06-24 23:59:50|16.52|4.5|0.6103|2025-06-26|0.60265|3|0.243457|7|-0.250627|13|2025-06-25|0.60199|7|0.183936|16|-0.244948|14|2025-06-24|0.60123|6|0.246609|7|-0.245549|7
2025-06-26 18:28:54|CO.D.CFI.FWM1.IP|6608|2025-06-25 06:00:00|2025-06-25 15:59:50|7122.5|5.4|0.08027|2025-06-26|0.08455|11|0.134276|13|-0.1755|6|2025-06-25|0.08224|6|0.161881|13|-0.254103|9|2025-06-24|0.08105|10|0.688574|6|-0.257505|6
2025-06-26 18:28:55|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:28:56|OP.D.SPX3.5000C.IP|13858|2025-06-24 20:37:00|2025-06-24 23:59:50|1225.46|0|0.1694|2025-06-26|0.15782|18|0.311798|13|-0.373485|13|2025-06-25|0.16212|12|0.394546|12|-0.301054|12|2025-06-24|0.16235|19|0.434764|11|-0.436939|11
2025-06-26 18:28:57|OP.D.SPX3.4750P.IP|12796|2025-06-24 20:37:00|2025-06-24 23:59:50|39.7|0|5.40789|2025-06-26|5.17932|1|4.11215|12|-1.179554|12|2025-06-25|4.93693|2|1.585272|12|-1.030397|13|2025-06-24|4.37895|2|2.255996|14|-2.616952|14
2025-06-26 18:28:59|OP.D.SPX3.5000P.IP|13137|2025-06-24 20:37:00|2025-06-24 23:59:50|54.05|0|3.96538|2025-06-26|3.79282|1|2.882181|13|-0.787867|14|2025-06-25|3.63673|2|0.756287|19|-0.75643|13|2025-06-24|3.23376|2|2.060507|0|-2.102254|14
2025-06-26 18:28:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:29:01|OP.D.SPX5.5000C.IP|13801|2025-06-24 20:37:00|2025-06-24 23:59:50|1291.15|0|0.16254|2025-06-26|0.1502|18|0.360944|2|-0.284798|13|2025-06-25|0.154|12|0.489956|5|-0.339715|4|2025-06-24|0.15416|19|0.509283|5|-0.392459|5
2025-06-26 18:29:02|OP.D.SPX5.4750P.IP|13001|2025-06-24 20:37:30|2025-06-24 23:59:50|64.63|0|3.31977|2025-06-26|3.14239|1|0.794307|17|-1.00913|13|2025-06-25|3.05159|2|0.549534|17|-0.784929|13|2025-06-24|2.81276|2|1.29133|4|-1.66182|0
2025-06-26 18:29:03|OP.D.SPX5.5000P.IP|13196|2025-06-24 20:37:00|2025-06-24 23:59:50|84.43|0|2.54063|2025-06-26|2.40152|1|0.642055|13|-0.625844|13|2025-06-25|2.33922|2|0.560813|17|-0.60154|13|2025-06-24|2.16039|2|1.952869|0|-1.322244|0
2025-06-26 18:29:04|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:29:05|OP.D.SPX2.5000C.IP|13811|2025-06-24 20:37:00|2025-06-24 23:59:50|1153.94|0|0.17789|2025-06-26|0.16696|18|0.563464|16|-0.468166|17|2025-06-25|0.17207|12|0.478481|14|-0.530866|13|2025-06-24|0.17233|19|0.704821|14|-0.500376|20
2025-06-26 18:29:07|OP.D.SPX2.4750P.IP|11489|2025-06-24 20:37:30|2025-06-24 23:59:50|13.99|0|16.05569|2025-06-26|15.50302|1|9.83871|12|-8.890522|12|2025-06-25|13.94745|2|1.239067|17|-0.842266|20|2025-06-24|11.34477|2|1.540357|7|-7.501589|14
2025-06-26 18:29:08|OP.D.SPX2.5000P.IP|12397|2025-06-24 20:37:10|2025-06-24 23:59:50|19.92|0|10.99965|2025-06-26|10.79228|1|7.323944|12|-18.453725|12|2025-06-25|9.7257|2|1.664067|12|-1.841432|12|2025-06-24|7.90475|2|2.687525|4|-3.405221|0
2025-06-26 18:29:09|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-26|4.1336|8|0.024767|6|-0.033011|7|2025-06-25|2.43302|13|0.024874|13|-0.032952|8|2025-06-24|3.34951|6|0.033082|8|-0.041356|12
2025-06-26 18:29:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:29:10|IX.D.OMX20.IFM.IP|4276|2025-06-25 07:01:00|2025-06-25 14:19:50|1472.35|0.1|0.03388|2025-06-26|0.03384|10|0.067893|13|-0.050919|13|2025-06-25|0.03373|8|0.08468|7|-0.077876|7|2025-06-24|0.03339|10|0.526085|7|-0.093897|7
2025-06-26 18:29:12|IX.D.SUNNAS.IFE.IP|15776|2025-06-24 20:37:10|2025-06-24 23:59:50|22187.3|0|0.13478|2025-06-26|0.13376|18|0.088299|14|-0.108986|13|2025-06-25|0.12905|9|0.089566|20|-0.070346|17|2025-06-24|0.13521|19|0.063338|6|-0.102485|12
2025-06-26 18:29:13|IX.D.SUNDOW.IFE.IP|15172|2025-06-24 20:37:20|2025-06-24 23:59:50|43060.5|0|0.13936|2025-06-26|0.13841|18|0.056091|13|-0.044146|12|2025-06-25|0.13922|5|0.040631|17|-0.072792|17|2025-06-24|0.1392|19|0.056819|1|-0.095695|7
2025-06-26 18:29:14|IX.D.SUNFUN.IFE.IP|12544|2025-06-24 20:37:30|2025-06-24 23:59:50|8758.1|0|0.13744|2025-06-26|0.1372|11|0.051762|0|-0.077015|0|2025-06-25|0.13671|7|0.035653|20|-0.057281|13|2025-06-24|0.13628|6|0.125355|0|-0.071507|7
2025-06-26 18:29:16|IX.D.SUNDAX.IFMM.IP|13786|2025-06-24 20:37:30|2025-06-24 23:59:50|23699.2|0|0.14845|2025-06-26|0.14784|18|0.059428|6|-0.082196|7|2025-06-25|0.14755|6|0.063049|20|-0.083189|7|2025-06-24|0.14729|9|0.130956|0|-0.080157|7
2025-06-26 18:29:18|CS.D.AVXUSD.CFD.IP|12636|2025-06-24 20:37:10|2025-06-24 23:59:50|18.18|6.7|0.62293|2025-06-26|0.61922|3|0.227144|1|-0.232019|15|2025-06-25|0.60416|2|0.220751|1|-0.226757|14|2025-06-24|0.59936|6|0.385888|16|-0.166667|13
2025-06-26 18:29:18|UC.D.MSTR.CASH.IP|7773|2025-06-24 20:36:40|2025-06-24 23:59:30|37760|745.3|14.1724|2025-06-26|5.6538|14|0.372349|13|-0.268323|13|2025-06-25|1.91768|14|0.568493|13|-0.499961|13|2025-06-24|3.25995|14|0.319841|13|-0.369359|13
2025-06-26 18:29:20|CS.D.SOLUSD.CFD.IP|15402|2025-06-24 20:37:20|2025-06-24 23:59:50|145.56|9.7|0.55411|2025-06-26|0.54744|3|0.340182|3|-0.267889|13|2025-06-25|0.5455|13|0.262994|14|-0.252026|13|2025-06-24|0.54974|6|0.353014|16|-0.306471|0
2025-06-26 18:29:21|IX.D.AIIDX.IFD.IP|4056|2025-06-25 13:32:10|2025-06-25 19:59:50|2539.61|0|0.11729|2025-06-26|0.11604|16|0.097735|14|-0.098373|13|2025-06-25|0.11703|13|0.066263|13|-0.08689|13|2025-06-24|0.11922|19|0.068073|13|-0.137525|13
2025-06-26 18:29:23|CS.D.XRPUSD.CFD.IP|10|2025-06-26 18:27:50|2025-06-26 18:29:20|211.11|18.8|0.51626|2025-06-26|0.49684|3|0.251567|7|-0.265858|13|2025-06-25|0.49492|14|0.266324|8|-0.335093|6|2025-06-24|0.49533|21|0.425376|16|-0.284456|7
2025-06-26 18:29:23|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:29:24|IR.D.FGBX.FWM1.IP|7422|2025-06-25 00:15:00|2025-06-25 19:59:50|11975|18.5|11.3252|2025-06-26|7.72472|8|0.066974|12|-0.067289|14|2025-06-25|6.7952|7|0.06655|6|-0.082542|7|2025-06-24|3.69323|7|0.099527|8|-0.083689|9
2025-06-26 18:29:25|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:29:26|CC.D.LXR.UME.IP|979|2025-06-25 14:00:00|2025-06-25 20:04:30|64248.1|1.1|0.72107|2025-06-26|0.77109|18|0.212417|14|-0.571607|14|2025-06-25|0.77807|20|0.159563|19|-0.294036|19|2025-06-24|0.78745|14|0.153712|14|-0.18835|14
2025-06-26 18:29:26|CO.D.OJ.FWM1.IP|1564|2025-06-25 12:00:00|2025-06-25 17:59:50|23150|0.8|0.83679|2025-06-26|0.83825|12|0.88017|13|-0.60423|15|2025-06-25|0.83321|15|0.801332|14|-0.527132|13|2025-06-24|0.86375|15|0.628454|15|-0.670705|12
2025-06-26 18:29:27|CO.D.OJ.FWM2.IP|716|2025-06-25 12:00:00|2025-06-25 17:29:50|23430|0.5|0.82705||10000||0||0||2025-06-25|0.84074|14|0.913048|13|-0.554046|14|2025-06-24|0.87209|15|0.634157|15|-0.890558|12
2025-06-26 18:29:27|CO.D.O.FWM1.IP|1174|2025-06-25 00:00:00|2025-06-25 18:19:50|343|0.3|1.28885|2025-06-26|0.98833|10|1.317716|15|-0.810185|3|2025-06-25|0.53081|4|0.768322|2|-1.156404|9|2025-06-24|1.20863|15|0.691443|17|-0.938567|16
2025-06-26 18:29:28|CO.D.O.FWM2.IP|1601|2025-06-25 00:00:00|2025-06-25 18:19:50|358.9|0.3|1.17223|2025-06-26|1.108|17|1.262349|15|-1.531846|14|2025-06-25|0.27978|4|0.650452|15|-1.159901|9|2025-06-24|0.65969|12|0.847458|14|-0.956429|15
2025-06-26 18:29:29|CO.D.RR.FWM1.IP|479|2025-06-26 13:45:10|2025-06-26 18:19:50|13367.5|2.7|0.31588|2025-06-26|0.29492|13|0.626067|15|-0.641873|15||10000||0||0|||10000||0||0|
2025-06-26 18:29:29|CO.D.RR.FWM2.IP|951|2025-06-25 00:00:00|2025-06-25 18:19:50|13242.5|1.2|0.46153|2025-06-26|0.37|13|0.741463|15|-0.754352|15|2025-06-25|0.37375|13|0.81858|18|-0.920707|16|2025-06-24|0.29488|15|0.772273|0|-0.889383|1
2025-06-26 18:29:30|KA.D.SHELLN.CASH.IP|4980|2025-06-25 07:00:20|2025-06-25 15:29:50|2565.5|854.9|15.89616|2025-06-26|3.3216|15|0.213096|7|-0.193798|7|2025-06-25|18.07705|7|0.195008|14|-0.115607|7|2025-06-24|5.46258|7|0.234146|7|-0.408799|7
2025-06-26 18:29:31|EC.D.URWFP.CASH.IP|2445|2025-06-25 07:00:20|2025-06-25 15:29:50|7998|18.2|20.4323|2025-06-26|15.315|15|0.149514|7|-0.174|7|2025-06-25|15.68102|13|0.074757|11|-0.221293|7|2025-06-24|26.07451|7|0.148075|14|-0.221293|8
2025-06-26 18:29:31|SD.D.LLY.CASH.IP|5110|2025-06-24 20:30:00|2025-06-24 23:59:20|79160|401.5|16.72601|2025-06-26|15.67953|13|0.182945|10|-0.260081|13|2025-06-25|22.63881|14|0.151822|23|-0.463062|20|2025-06-24|20.01597|13|0.288114|8|-0.721697|20
2025-06-26 18:29:32|EP.D.MAERA.CASH.IP|1086|2025-06-25 07:00:00|2025-06-25 14:54:50|1160000|2.4|25.83582|2025-06-26|28.06624|7|0.17094|7|-0.171674|11|2025-06-25|29.52294|13|0.17094|8|-0.086281|14|2025-06-24|20.54887|7|0.262927|7|-0.692042|7
2025-06-26 18:29:33|AC.D.1919HK.CASH.IP|2679|2025-06-24 07:59:40|2025-06-24 07:59:50||23515|4.4614|2025-06-26|14.05821|1|0.44843|1|-0.149254|1|2025-06-25|12.64141|2|0.590842|1|-0.879765|1|2025-06-24|20.16267|1|0.291121|1|-0.291971|1
2025-06-26 18:29:34|EP.D.NOVOB.CASH.IP|5531|2025-06-25 07:00:00|2025-06-25 14:54:50|43470|416.3|7.53747|2025-06-26|4.73605|7|0.337602|7|-0.231241|9|2025-06-25|0.63107|14|0.760371|7|-0.33241|7|2025-06-24|1.4605|7|0.318297|7|-0.448529|7
2025-06-26 18:29:34|EJ.D.SQNSW.CASH.IP|749|2025-06-25 07:01:10|2025-06-25 15:19:50|43940|14.1|25.14268|2025-06-26|30.84743|11|0.090253|11|-0.180018|15|2025-06-25|30.8884|10|0.182232|10|-0.321691|7|2025-06-24|22.80338|7|0.184843|10|-0.275103|7
2025-06-26 18:29:35|UB.D.IBKR.CASH.IP|3596|2025-06-25 13:30:00|2025-06-25 19:59:50|5226|1646.4|10.40908|2025-06-26|14.41684|14|0.321604|13|-0.260853|14|2025-06-25|10.75483|19|0.401223|13|-0.494297|13|2025-06-24|16.69585|18|0.193986|18|-0.372403|13
2025-06-26 18:29:36|KA.D.IGG.CASH.IP|895|2025-06-25 07:00:20|2025-06-25 15:29:50|1062|832.6|11.08701|2025-06-26|2.66869|15|0.188857|7|-0.094162|14|2025-06-25|33.45861|9|0.189036|7|-0.094518|12|2025-06-24|22.65887|7|0.37594|7|-0.187617|7
2025-06-26 18:29:36|KA.D.WISELN.CASH.IP|1635|2025-06-25 07:00:00|2025-06-25 15:29:50|1069|406.2|10.72921|2025-06-26|3.57685|15|0.185014|12|-0.186428|15|2025-06-25|20.14265|10|0.093633|7|-0.372787|7|2025-06-24|25.14058|12|0.474834|7|-0.189215|7
2025-06-26 18:29:37|UB.D.INTU.CASH.IP|2254|2025-06-25 13:30:00|2025-06-25 19:59:50|75770|298.9|28.19948|2025-06-26|37.62189|13|0.168481|13|-0.167239|13|2025-06-25|37.18156|14|0.272314|13|-0.301916|13|2025-06-24|29.26007|13|0.488937|13|-0.296504|13
2025-06-26 18:29:38|UA.D.CRWDUS.CASH.IP|3313|2025-06-24 20:36:20|2025-06-24 23:57:40|48606|478.4|14.54275|2025-06-26|16.07376|14|0.467346|13|-0.400802|13|2025-06-25|9.70293|13|0.335427|13|-0.308325|8|2025-06-24|11.36072|13|0.494382|13|-0.672341|13
2025-06-26 18:29:38|SB.D.CRM.CASH.IP|5255|2025-06-24 20:33:30|2025-06-24 23:59:40|27074|1170.8|12.35282|2025-06-26|15.62742|13|0.20514|8|-0.205186|13|2025-06-25|13.20311|13|0.187063|19|-0.175498|19|2025-06-24|10.75876|19|0.295421|8|-0.291201|20
2025-06-26 18:29:39|UC.D.PCLN.CASH.IP|1641|2025-06-25 13:30:00|2025-06-25 19:59:50|548644|38.9|27.49258|2025-06-26|1.23443|13|0.449515|13|-0.376493|13|2025-06-25|43.97825|19|2.162266|13|-0.750483|13|2025-06-24|53.40618|19|2.782041|13|-0.313747|14
2025-06-26 18:29:40|UA.D.COINUS.CASH.IP|9795|2025-06-24 20:37:40|2025-06-24 23:59:50|34250|2158.3|11.38449|2025-06-26|0.94067|14|0.919605|13|-0.598361|13|2025-06-25|0.12403|14|0.747508|13|-1.406809|13|2025-06-24|1.25891|14|0.524417|14|-0.775239|17
2025-06-26 18:29:41|SG.D.TSM.CASH.IP|7787|2025-06-24 20:36:00|2025-06-24 23:59:50|22253|1188.5|11.2663|2025-06-26|4.88359|14|0.244967|13|-0.284698|10|2025-06-25|2.62268|14|0.140768|9|-0.318786|20|2025-06-24|3.53088|14|0.260926|13|-0.399945|20
2025-06-26 18:29:42|UA.D.ASML.CASH.IP|6349|2025-06-24 20:36:50|2025-06-24 23:58:30|80500|129.6|6.75438|2025-06-26|1.35508|13|0.304825|8|-0.287577|8|2025-06-25|2.63674|12|0.35404|23|-0.620028|23|2025-06-24|0.04944|14|0.875699|8|-0.670184|9
2025-06-26 18:29:43|UC.D.MRVL.CASH.IP|6905|2025-06-24 20:37:30|2025-06-24 23:59:50|7595|3484.6|7.99311|2025-06-26|0.02954|15|0.663745|13|-1.146989|13|2025-06-25|0.86732|14|0.237687|13|-0.486202|13|2025-06-24|0.02888|14|0.648008|8|-0.740741|8
2025-06-26 18:29:44|SA.D.BRKB.CASH.IP|7205|2025-06-24 20:37:20|2025-06-24 23:59:50||426.6|17.82214|2025-06-26|23.68262|18|0.078109|8|-0.112837|8|2025-06-25|9.45366|10|0.222672|10|-0.258858|13|2025-06-24|5.76923|19|0.190418|8|-0.326531|8
2025-06-26 18:29:45|UB.D.FSLR.CASH.IP|3396|2025-06-25 13:30:00|2025-06-25 19:59:50|15262|1082.2|20.99163|2025-06-26|24.19251|13|0.698125|13|-0.804969|13|2025-06-25|21.17981|13|0.791396|13|-0.903217|13|2025-06-24|15.9634|19|0.439777|18|-0.516351|13
2025-06-26 18:29:46|ED.D.ENRGY.CASH.IP|4349|2025-06-25 07:00:20|2025-06-25 15:29:50|9224|166.9|19.9599|2025-06-26|12.76039|7|0.276537|7|-0.277245|7|2025-06-25|15.99586|15|0.174672|14|-0.479407|7|2025-06-24|5.41201|7|0.311457|7|-0.445434|7
2025-06-26 18:29:46|ED.D.RHM.CASH.IP|5248|2025-06-25 07:00:10|2025-06-25 15:29:50|173150|94.6|9.02402|2025-06-26|3.1559|15|0.361513|9|-0.198694|7|2025-06-25|6.90483|14|0.382353|7|-0.204678|7|2025-06-24|1.26032|7|0.417412|7|-0.646298|7
2025-06-26 18:29:48|SA.D.ABBVWUS.CASH.IP|3504|2025-06-25 13:30:00|2025-06-25 19:59:50|18543|968.5|15.15651|2025-06-26|22.62582|14|0.275527|13|-0.176254|13|2025-06-25|17.49451|19|0.271003|13|-0.199989|13|2025-06-24|5.93854|19|0.227951|13|-0.281812|13
2025-06-26 18:29:48|SA.D.AMTUS.CASH.IP|2692|2025-06-25 13:30:00|2025-06-25 19:59:50|22027|448.5|16.82539|2025-06-26|28.08511|13|0.621459|13|-0.262586|13|2025-06-25|17.12537|19|0.200109|13|-0.252993|13|2025-06-24|21.79485|19|0.265754|14|-0.313081|13
2025-06-26 18:29:49|SB.D.DLRUS.CASH.IP|2846|2025-06-25 13:30:00|2025-06-25 19:59:50|17220|1281.9|15.28082|2025-06-26|12.87181|13|0.28815|13|-0.469428|13|2025-06-25|12.04151|19|0.485687|13|-0.376812|19|2025-06-24|23.3018|19|0.141163|14|-0.378168|13
2025-06-26 18:29:50|SG.D.SPG.CASH.IP|2434|2025-06-25 13:30:00|2025-06-25 19:59:50|15740|348.5|18.97951|2025-06-26|19.56448|18|0.229124|13|-0.384882|13|2025-06-25|26.15583|19|0.310068|13|-0.334174|13|2025-06-24|13.32901|19|0.290001|13|-0.584575|13
2025-06-26 18:29:51|ED.D.ANNGY.CASH.IP|2376|2025-06-25 07:00:20|2025-06-25 15:29:50|2943|417.5|26.20274|2025-06-26|11.82342|15|0.101592|7|-0.101833|15|2025-06-25|17.66365|7|0.100067|9|-0.164908|7|2025-06-24|11.90457|7|0.164636|7|-0.295955|7
2025-06-26 18:29:51|UA.D.AVGO.CASH.IP|7608|2025-06-24 20:37:50|2025-06-24 23:59:50|26380|1556.8|8.90885|2025-06-26|2.32533|14|0.245747|13|-0.307692|8|2025-06-25|1.47579|14|0.301944|13|-0.37594|13|2025-06-24|2.29097|19|0.755864|11|-0.400771|11
2025-06-26 18:29:52|UA.D.APPUS.CASH.IP|4419|2025-06-24 20:38:40|2025-06-24 23:58:50|34486|614|13.28395|2025-06-26|13.98193|13|0.531144|13|-1.375476|13|2025-06-25|8.53225|14|0.372072|13|-0.737379|10|2025-06-24|11.25199|14|0.433526|8|-1.202749|20
2025-06-26 18:29:53|UC.D.MU.CASH.IP|9394|2025-06-24 20:37:40|2025-06-24 23:59:50|12880|4527.9|8.49679|2025-06-26|0.02771|15|0.546363|13|-1.096525|13|2025-06-25|0.01644|17|2.704822|20|-0.992519|20|2025-06-24|0.02166|14|0.485707|12|-0.31103|13
2025-06-26 18:29:54|SE.D.NOWUS.CASH.IP|1691|2025-06-25 13:30:00|2025-06-25 19:59:50|100521|56.2|41.82219|2025-06-26|53.16363|14|0.35891|14|-0.411029|15|2025-06-25|32.7665|19|0.535877|13|-0.422113|13|2025-06-24|46.39197|15|0.38733|13|-0.385835|13
2025-06-26 18:29:54|UC.D.MELI.CASH.IP|1220|2025-06-25 13:30:00|2025-06-25 19:59:50|254116|145.9|31.79932|2025-06-26|35.46883|13|0.799085|13|-0.789213|13|2025-06-25|23.23106|19|0.633881|13|-0.826554|13|2025-06-24|50.96965|16|0.548073|13|-0.902639|13
2025-06-26 18:29:55|SG.D.SPOTUS.CASH.IP|2869|2025-06-25 13:30:00|2025-06-25 19:59:50|73597|395.2|16.11366|2025-06-26|9.45414|18|0.493412|13|-0.43131|13|2025-06-25|27.0514|15|0.257294|13|-0.467029|13|2025-06-24|26.26941|18|0.497227|13|-0.33753|13
2025-06-26 18:29:56|SH.D.VSTUS.CASH.IP|3496|2025-06-25 13:30:00|2025-06-25 19:59:50|18636|1011.4|10.80101|2025-06-26|13.799|13|0.56195|13|-0.64855|13|2025-06-25|11.31338|19|0.447141|13|-0.560461|13|2025-06-24|15.89307|19|0.220917|13|-0.309862|13
2025-06-26 18:29:57|SE.D.NRG.CASH.IP|3128|2025-06-25 13:30:00|2025-06-25 19:59:50|15331|596.5|19.64676|2025-06-26|26.52751|13|0.270185|13|-0.564617|13|2025-06-25|17.69389|13|0.6755|13|-0.398432|13|2025-06-24|20.62554|13|0.695082|13|-0.656015|13
2025-06-26 18:29:58|EF.D.ENEL.CASH.IP|5180|2025-06-25 07:00:10|2025-06-25 15:29:50|803.5|1526.3|12.78877|2025-06-26|15.47384|13|0.061881|7|-0.086773|7|2025-06-25|15.5144|13|0.110906|7|-0.086441|7|2025-06-24|3.20472|15|0.124285|7|-0.247831|7
2025-06-26 18:29:58|EC.D.GSZFP.CASH.IP|2301|2025-06-25 07:00:10|2025-06-25 15:29:50||222|12.79109|2025-06-26|9.1145|11|0.075738|7|-0.075434|7|2025-06-25|6.27375|15|0.126678|7|-0.101215|7|2025-06-24|13.46092|7|0.285344|7|-0.257136|7
2025-06-26 18:29:59|EC.D.AI.CASH.IP|4974|2025-06-25 07:00:20|2025-06-25 15:29:50|17458|24.3|11.63042|2025-06-26|6.92287|13|0.068815|11|-0.080046|7|2025-06-25|7.08534|7|0.090724|7|-0.068431|14|2025-06-24|7.12077|7|0.090878|7|-0.124448|7
2025-06-26 18:30:00|SG.D.SHW.CASH.IP|2850|2025-06-25 13:30:00|2025-06-25 19:59:50|34356|441.7|21.15229|2025-06-26|36.13347|13|0.779366|13|-0.241539|13|2025-06-25|24.67521|14|0.364857|13|-0.453686|13|2025-06-24|24.81484|13|0.171571|14|-0.285171|13
2025-06-26 18:30:00|KA.D.BLT.CASH.IP|2465|2025-06-24 15:29:50|2025-06-24 15:29:50|1704.5|267.1|27.84784|2025-06-26|38.32605|12|0.086455|13|-0.08658|13|2025-06-25|35.26038|14|0.144342|7|-0.086605|7|2025-06-24|22.75185|13|0.1443|13|-0.170358|7
2025-06-26 18:30:06|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 18:30:07|SB.D.ECL.CASH.IP|2007|2025-06-25 13:30:00|2025-06-25 19:59:50|26644|362.9|22.20379|2025-06-26|20.99365|18|0.261008|13|-0.50905|13|2025-06-25|26.94857|14|0.392441|13|-0.398029|13|2025-06-24|37.25264|19|0.741778|13|-0.225606|13
2025-06-26 18:30:08|ED.D.ALVGY.CASH.IP|2876|2025-06-25 07:00:10|2025-06-25 15:29:50||111.2|20.18266|2025-06-26|21.21239|14|0.058875|12|-0.117165|7|2025-06-25|14.02884|15|0.058634|7|-0.087719|7|2025-06-24|22.24691|15|0.145645|7|-0.116279|7
2025-06-26 18:30:09|EC.D.STLAFP.CASH.IP|5728|2025-06-25 07:00:10|2025-06-25 15:29:50|849|252.2|6.70456|2025-06-26|2.70736|7|0.191985|13|-0.305667|7|2025-06-25|1.22117|7|0.476134|7|-0.346701|13|2025-06-24|1.7713|7|0.278248|7|-0.229275|7
2025-06-26 18:30:10|EJ.D.GIVN.CASH.IP|2575|2025-06-24 15:19:50|2025-06-24 15:19:50|391300|3.5|17.50047|2025-06-26|3.98494|15|0.103546|15|-0.280827|7|2025-06-25|17.42521|15|0.076297|12|-0.101678|13|2025-06-24|24.34532|15|0.124844|7|-0.298211|7
2025-06-26 18:30:11|EC.D.CS.CASH.IP|3201|2025-06-25 07:00:00|2025-06-25 15:29:50|4181|254.7|10.63612|2025-06-26|10.48821|11|0.071616|7|-0.119133|7|2025-06-25|4.5688|15|0.09508|7|-0.071463|7|2025-06-24|13.29126|7|0.282353|7|-0.117371|7
2025-06-26 18:30:11|EG.D.PRXNA.CASH.IP|4998|2025-06-25 07:00:20|2025-06-25 15:29:50|4798.5|119.8|11.09929|2025-06-26|7.42698|15|0.134687|7|-0.178684|13|2025-06-25|7.62411|13|0.104657|8|-0.226594|13|2025-06-24|7.96493|7|0.175294|7|-0.234359|7
2025-06-26 18:30:12|EC.D.SASY.CASH.IP|4695|2025-06-25 07:00:10|2025-06-25 15:29:50|8248|54.4|8.12576|2025-06-26|5.2377|13|0.231284|7|-0.072736|7|2025-06-25|5.25528|14|0.107527|7|-0.071719|7|2025-06-24|4.6632|14|0.237812|7|-0.095023|7
2025-06-26 18:30:13|KA.D.BA.CASH.IP|5500|2025-06-25 07:00:10|2025-06-25 15:29:50|1818.5|973.4|9.3769|2025-06-26|14.65937|14|0.165153|7|-0.082305|7|2025-06-25|3.87365|15|0.193263|7|-0.385994|7|2025-06-24|5.2081|7|0.274348|7|-0.323974|7
2025-06-26 18:30:14|AC.D.1810HK.CASH.IP|3958|2025-06-25 01:30:00|2025-06-25 07:59:50|5670|61329.6|2.24765|2025-06-26|3.96479|7|0.265487|1|-0.352113|1|2025-06-25|3.42056|2|0.176056|1|-0.437063|1|2025-06-24|3.0986|1|0.271739|1|-0.265957|1
2025-06-26 18:30:14|AC.D.700HK.CASH.IP|3849|2025-06-25 01:30:00|2025-06-25 07:59:50||6909.9|1.23318|2025-06-26|0.10248|3|0.19685|1|-0.391007|1|2025-06-25|5.2237|2|0.098425|1|-0.098232|1|2025-06-24|8.42863|1|0.197433|1|-0.098717|1
2025-06-26 20:09:44|IX.D.SPTRD.IFE.IP|633|2025-06-26 18:24:20|2025-06-26 20:09:40|6138.76|455.9|0.00838|2025-06-26|0.00814|18|0.083736|14|-0.074875|13|2025-06-25|0.00819|14|0.047356|13|-0.066731|17|2025-06-24|0.0082|18|0.090736|12|-0.117278|7
2025-06-26 20:09:46|IX.D.RUSSELL.IEN.IP|632|2025-06-26 18:24:20|2025-06-26 20:09:40|2171.6|70.5|0.01367|2025-06-26|0.01381|20|0.069819|13|-0.09295|13|2025-06-25|0.01386|6|0.121826|22|-0.106226|13|2025-06-24|0.01386|18|0.083701|13|-0.111276|7
2025-06-26 20:09:47|IX.D.DOW.IFE.IP|633|2025-06-26 18:24:20|2025-06-26 20:09:40|43399.8|19.1|0.00605|2025-06-26|0.00553|18|0.065462|14|-0.048296|12|2025-06-25|0.00558|14|0.047027|15|-0.072277|17|2025-06-24|0.00556|19|0.081065|12|-0.095632|7
2025-06-26 20:09:49|IX.D.FANG.IFM.IP|632|2025-06-26 18:24:30|2025-06-26 20:09:40|14735.6|0|0.01296|2025-06-26|0.0122|18|0.101866|14|-0.13019|13|2025-06-25|0.01234|14|0.169317|8|-0.078541|17|2025-06-24|0.01249|18|0.134016|11|-0.180242|8
2025-06-26 20:09:51|IX.D.NASDAQ.IFE.IP|633|2025-06-26 18:24:30|2025-06-26 20:09:50|22431|124.1|0.00537|2025-06-26|0.0049|18|0.112003|14|-0.113848|13|2025-06-25|0.00494|14|0.084106|20|-0.080663|17|2025-06-24|0.00495|19|0.096194|12|-0.126435|12
2025-06-26 20:09:52|IX.D.ASX.IFD.IP|328|2025-06-26 18:25:10|2025-06-26 20:09:40|8605.9|2.6|0.03233|2025-06-26|0.01167|4|0.088773|7|-0.070009|7|2025-06-25|0.01167|1|0.046717|6|-0.05601|1|2025-06-24|0.01166|1|0.060849|12|-0.081836|7
2025-06-26 20:09:55|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:09:56|IX.D.CAC.IFM.IP|514|2025-06-26 18:24:50|2025-06-26 20:09:50|7574.6|2.7|0.02837|2025-06-26|0.0132|7|0.067631|14|-0.074212|13|2025-06-25|0.0131|7|0.065583|7|-0.087745|0|2025-06-24|0.01308|7|0.132626|0|-0.122824|6
2025-06-26 20:09:58|IX.D.XINHUA.IFM.IP|261|2025-06-26 18:25:00|2025-06-26 20:09:00|13699|6.2|5.78986|2025-06-26|0.07284|4|0.073061|1|-0.145984|1|2025-06-25|0.07279|6|0.088564|1|-0.147172|1|2025-06-24|0.07346|2|0.178149|1|-0.155926|1
2025-06-26 20:09:59|IX.D.HSCHIN.IFU.IP|426|2025-06-26 18:25:20|2025-06-26 20:09:50|8818.5|1.2|0.16492|2025-06-26|0.06777|16|0.085091|14|-0.181802|1|2025-06-25|0.06764|7|0.144117|1|-0.113456|1|2025-06-24|0.06801|17|0.191008|1|-0.115448|1
2025-06-26 20:10:01|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:10:02|IX.D.EMGMKT.IFE.IP|426|2025-06-26 18:24:40|2025-06-26 20:08:50||44.9|0.03343|2025-06-26|0.04051|17|0.040568|19|-0.146711|0|2025-06-25|0.04082|19|0.049016|19|-0.106279|0|2025-06-24|0.04088|18|0.083633|0|-0.082604|12
2025-06-26 20:10:04|IX.D.STXE.IFM.IP|388|2025-06-26 18:24:50|2025-06-26 20:10:00|5259.81|31.6|0.0189|2025-06-26|0.02847|6|0.066914|14|-0.057328|13|2025-06-25|0.02822|6|0.057006|14|-0.080879|0|2025-06-24|0.02817|6|0.149505|0|-0.122572|7
2025-06-26 20:10:05|IX.D.FTSE.CFD.IP|513|2025-06-26 18:24:40|2025-06-26 20:10:00|8753|3.6|0.025|2025-06-26|0.01143|11|0.057434|7|-0.067788|0|2025-06-25|0.01139|7|0.04448|7|-0.0664|13|2025-06-24|0.01137|7|0.138958|0|-0.074853|7
2025-06-26 20:10:06|KB.D.MID250.CASH.IP|0|none|||0|0|2025-06-26|0|7|0.031234|11|-0.053269|13|2025-06-25|0|7|0.017432|11|-0.037329|13|2025-06-24|0|7|0.042357|7|-0.039578|7
2025-06-26 20:10:08|IX.D.DAX.IFMM.IP|604|2025-06-26 18:24:40|2025-06-26 20:10:00|23711|2.2|0.01357|2025-06-26|0.00591|8|0.061963|14|-0.066206|13|2025-06-25|0.00592|7|0.056183|14|-0.082287|7|2025-06-24|0.00589|9|0.149597|0|-0.124247|7
2025-06-26 20:10:09|TM.D.MDAX.IFM.IP|45|2025-06-26 18:58:20|2025-06-26 19:59:50|29979|0|51.20278|2025-06-26|25.73101|13|0.456251|7|-0.450165|16|2025-06-25|21.18594|8|0.711286|7|-0.318963|11|2025-06-24|0.33985|6|0.118688|7|-0.167146|11
2025-06-26 20:10:10|TM.D.TECDAX.IFM.IP|4|2025-06-26 19:29:20|2025-06-26 19:59:50|3804.7|0|0.67679|2025-06-26|0.61104|16|0.253421|6|-0.162373|6|2025-06-25|31.90208|15|1.114591|7|-1.102931|15|2025-06-24|36.39967|17|1.279932|15|-3.037196|17
2025-06-26 20:10:10|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:10:12|IX.D.HANGSENG.IFU.IP|581|2025-06-26 18:25:00|2025-06-26 20:10:10|24342.9|0.6|0.09387|2025-06-26|0.02053|3|0.08108|1|-0.191958|1|2025-06-25|0.02041|7|0.092028|1|-0.123177|1|2025-06-24|0.02067|7|0.224504|1|-0.115699|1
2025-06-26 20:10:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:10:13|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:10:15|IX.D.MIB.IFM.IP|373|2025-06-26 18:24:50|2025-06-26 20:10:10|39425.8|0.7|1.66506|2025-06-26|0.05073|6|0.063475|5|-0.070227|13|2025-06-25|0.05043|6|0.183145|20|-0.107355|7|2025-06-24|0.05048|19|0.132819|0|-0.126851|7
2025-06-26 20:10:16|IX.D.NIKKEI.IFD.IP|475|2025-06-26 18:24:40|2025-06-26 20:10:10|39745.2|4.5|0.01607|2025-06-26|0.01761|20|0.068304|0|-0.063834|0|2025-06-25|0.01789|11|0.053059|23|-0.204804|23|2025-06-24|0.01802|0|0.070203|23|-0.082452|7
2025-06-26 20:10:16|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:10:18|IX.D.AEX.IFM.IP|269|2025-06-26 18:26:30|2025-06-26 20:09:50|912.95|0.2|0.03658|2025-06-26|0.0109|7|0.054958|14|-0.054744|13|2025-06-25|0.01077|7|0.087365|16|-0.172481|7|2025-06-24|0.0108|7|0.097066|7|-0.140419|0
2025-06-26 20:10:18|IX.D.OBX.IFM.IP|0|none|||0|0|2025-06-26|18.30799|14|0.0331|14|-0.066155|13|2025-06-25|4.47058|7|0.082283|9|-0.082706|13|2025-06-24|0.14017|9|0.230356|7|-0.098675|7
2025-06-26 20:10:19|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:10:20|IX.D.SINGAPORE.IFM.IP|292|2025-06-26 18:25:10|2025-06-26 20:09:20|408.15|2.3|26.38111|2025-06-26|18.36089|9|0.098844|1|-0.049416|1|2025-06-25|0.14826|22|0.148489|1|-0.04935|0|2025-06-24|0.14814|23|0.124085|0|-0.111538|0
2025-06-26 20:10:21|IX.D.SAF.IFMMX.IP|575|2025-06-26 18:24:50|2025-06-26 20:10:10|88538|0|0.11297|2025-06-26|0.11294|20|0.102977|7|-0.118259|15|2025-06-25|0.11265|0|0.112162|15|-0.13304|6|2025-06-24|0.11263|19|0.094014|6|-0.126554|7
2025-06-26 20:10:22|IX.D.IBEX.IFM.IP|323|2025-06-26 18:25:40|2025-06-26 20:10:20|13838.7|0.1|0.0854|2025-06-26|0.03606|7|0.130178|7|-0.061597|12|2025-06-25|0.03576|7|0.149367|6|-0.124539|7|2025-06-24|0.03557|12|0.156663|12|-0.183069|6
2025-06-26 20:10:23|IX.D.OMX.IFM.IP|362|2025-06-26 18:25:40|2025-06-26 20:10:20|2453.83|0|0.06115|2025-06-26|0.02041|9|0.175524|14|-0.107987|13|2025-06-25|0.02028|7|0.142843|7|-0.086445|7|2025-06-24|0.02022|7|0.380545|7|-0.240704|6
2025-06-26 20:10:25|IX.D.SMI.IFM.IP|502|2025-06-26 18:25:00|2025-06-26 20:10:20|11915.8|0.7|0.02087|2025-06-26|0.01676|7|0.123655|6|-0.063004|6|2025-06-25|0.01663|6|0.084065|6|-0.079107|7|2025-06-24|0.01659|6|0.499708|6|-0.104076|7
2025-06-26 20:10:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:10:26|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:10:27|CC.D.VSTOXX.UNC.IP|36|2025-06-26 18:30:00|2025-06-26 20:00:00|19.26|8.6|0.31259|2025-06-26|0.41032|6|0.409417|3|-0.509944|5|2025-06-25|0.40821|18|0.572023|2|-0.620155|2|2025-06-24|0.3952|5|0.788955|3|-0.829673|1
2025-06-26 20:10:27|CC.D.VIX.UME.IP|456|2025-06-26 18:25:20|2025-06-26 20:10:10||14.5|0.04194|2025-06-26|0.82411|1|0.208117|13|-0.260146|18|2025-06-25|0.81846|15|0.207147|12|-0.258398|13|2025-06-24|0.81887|22|0.051125|22|-0.204499|23
2025-06-26 20:10:28|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:10:29|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:10:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:10:30|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:10:31|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:10:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:10:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:10:32|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:10:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:10:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:10:35|CC.D.DX.UME.IP|531|2025-06-26 18:25:10|2025-06-26 20:10:30|9684.8|2|0.05031|2025-06-26|0.05151|1|0.029959|12|-0.044456|8|2025-06-25|0.05119|12|0.018448|7|-0.019461|10|2025-06-24|0.05115|0|0.043017|7|-0.030829|14
2025-06-26 20:10:36|CS.D.BITCOIN.CFE.IP|204|2025-06-26 18:26:00|2025-06-26 20:10:30|107652|4.7|0.04933|2025-06-26|0.04907|3|0.125768|3|-0.162022|8|2025-06-25|0.04918|14|0.125127|0|-0.11002|1|2025-06-24|0.05001|17|0.123471|16|-0.155756|13
2025-06-26 20:10:38|CS.D.ETHUSD.CFE.IP|617|2025-06-26 18:25:10|2025-06-26 20:10:20|2443.2|10.5|0.05348|2025-06-26|0.05209|3|0.397814|2|-0.41215|15|2025-06-25|0.0529|2|0.270558|13|-0.33684|14|2025-06-24|0.05286|17|0.680633|16|-0.321732|8
2025-06-26 20:10:40|CS.D.CRYPTOB10.CFD.IP|633|2025-06-26 18:25:10|2025-06-26 20:10:30|18894.43|7.8|0.42478|2025-06-26|0.41674|3|0.157476|1|-0.14516|9|2025-06-25|0.41953|13|0.11132|5|-0.142106|14|2025-06-24|0.42103|17|0.194713|9|-0.109016|7
2025-06-26 20:10:42|CS.D.USDBRL.MINI.IP|353|2025-06-26 18:25:50|2025-06-26 19:59:50|55384.5|4|0.09028|2025-06-26|0.08988|13|0.068021|12|-0.057664|14|2025-06-25|0.0894|15|0.0556|13|-0.061942|12|2025-06-24|0.09006|19|0.080451|13|-0.056056|14
2025-06-26 20:10:44|CS.D.USDINR.MINI.IP|131|2025-06-26 18:25:10|2025-06-26 19:58:00|8570.9|2.5|0.29185|2025-06-26|0.184|5|0.074503|3|-0.082595|3|2025-06-25|0.17654|4|0.068657|7|-0.073317|6|2025-06-24|0.20853|4|0.067349|7|-0.075384|6
2025-06-26 20:10:46|CS.D.USDTWD.MINI.IP|89|2025-06-26 18:25:30|2025-06-26 19:58:10|28599.7|1.8|0.15806|2025-06-26|0.06993|13|0.199233|12|-0.19291|6|2025-06-25|0.06866|5|0.156857|1|-0.112876|1|2025-06-24|0.06836|3|0.074901|1|-0.096586|7
2025-06-26 20:10:47|CS.D.EURGBP.MINI.IP|569|2025-06-26 18:25:20|2025-06-26 20:10:30|8521.6|4.8|0.01167|2025-06-26|0.01084|18|0.06567|12|-0.035166|12|2025-06-25|0.01088|13|0.029312|21|-0.02462|20|2025-06-24|0.0106|19|0.034047|21|-0.040906|6
2025-06-26 20:10:48|CS.D.EURUSD.MINI.IP|568|2025-06-26 18:25:20|2025-06-26 20:10:40|11699.5|4.9|0.35776|2025-06-26|0.00542|10|0.061547|3|-0.049532|12|2025-06-25|0.00557|14|0.04117|23|-0.022414|7|2025-06-24|0.00578|12|0.059445|21|-0.052636|7
2025-06-26 20:10:50|CS.D.GBPUSD.MINI.IP|590|2025-06-26 18:25:20|2025-06-26 20:10:30|13728.1|6.5|0.68787|2025-06-26|0.00692|18|0.029829|8|-0.043632|14|2025-06-25|0.0066|16|0.025689|6|-0.028681|12|2025-06-24|0.0066|18|0.03906|6|-0.038914|21
2025-06-26 20:10:51|CS.D.NZDUSD.MINI.IP|540|2025-06-26 18:25:20|2025-06-26 20:10:40|6058.7|5.1|0.03037|2025-06-26|0.02995|16|0.034828|1|-0.046221|12|2025-06-25|0.02987|16|0.039888|1|-0.058174|1|2025-06-24|0.02984|9|0.039951|3|-0.046493|7
2025-06-26 20:10:53|CS.D.USDCAD.MINI.IP|568|2025-06-26 18:25:20|2025-06-26 20:10:30|13638.4|5.4|0.18786|2025-06-26|0.01149|18|0.030087|14|-0.028505|12|2025-06-25|0.00975|15|0.023322|21|-0.045905|22|2025-06-24|0.01166|19|0.024803|21|-0.03281|9
2025-06-26 20:10:55|CS.D.USDCHF.MINI.IP|552|2025-06-26 18:25:20|2025-06-26 20:10:40|8002.4|4.3|0.02383|2025-06-26|0.02028|18|0.051281|14|-0.118583|12|2025-06-25|0.01888|16|0.038548|21|-0.045814|9|2025-06-24|0.02082|19|0.040958|14|-0.046773|7
2025-06-26 20:10:56|CS.D.USDCNH.MINI.IP|594|2025-06-26 18:25:20|2025-06-26 20:10:50|71637.8|7.4|0.01134|2025-06-26|0.0084|14|0.021633|12|-0.035301|1|2025-06-25|0.00837|19|0.037986|1|-0.019662|20|2025-06-24|0.00836|4|0.020803|20|-0.023419|1
2025-06-26 20:10:58|CS.D.USDDKK.MINI.IP|625|2025-06-26 18:25:30|2025-06-26 20:10:50|63770.9|8.6|0.02355|2025-06-26|0.02353|6|0.061237|12|-0.066658|3|2025-06-25|0.02332|12|0.020836|9|-0.041734|23|2025-06-24|0.02333|8|0.057492|22|-0.098522|21
2025-06-26 20:11:00|CS.D.USDHUF.MINI.IP|624|2025-06-26 18:25:30|2025-06-26 20:10:50|34153.6|10|0.06587|2025-06-26|0.05847|7|0.099997|12|-0.06781|3|2025-06-25|0.05785|12|0.068985|0|-0.078623|20|2025-06-24|0.05767|8|0.069968|14|-0.079773|8
2025-06-26 20:11:01|CS.D.USDJPY.MINI.IP|596|2025-06-26 18:25:30|2025-06-26 20:10:50|14441.4|4.7|0.00498|2025-06-26|0.00485|16|0.051324|12|-0.037524|8|2025-06-25|0.00481|10|0.028298|0|-0.045454|23|2025-06-24|0.00485|8|0.045492|13|-0.034478|14
2025-06-26 20:11:02|CS.D.USDKRW.MINI.IP|189|2025-06-26 18:25:40|2025-06-26 19:58:20|135358.9|2.4|0.14222|2025-06-26|0.07383|4|0.078757|8|-0.120505|0|2025-06-25|0.0735|6|0.103842|7|-0.066375|7|2025-06-24|0.07332|2|0.079211|0|-0.068677|15
2025-06-26 20:11:03|CS.D.USDMXN.MINI.IP|579|2025-06-26 18:25:30|2025-06-26 20:10:50|188735|7.1|0.02798|2025-06-26|0.02662|16|0.045827|12|-0.055557|18|2025-06-25|0.02643|19|0.167588|21|-0.138382|21|2025-06-24|0.02631|18|0.060671|20|-0.065851|20
2025-06-26 20:11:05|CS.D.USDNOK.MINI.IP|630|2025-06-26 18:25:40|2025-06-26 20:11:00|100781|19.5|0.03204|2025-06-26|0.02489|10|0.099629|12|-0.074453|15|2025-06-25|0.02471|10|0.080573|23|-0.061416|23|2025-06-24|0.02479|11|0.061178|7|-0.0893|7
2025-06-26 20:11:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:11:07|CS.D.USDSEK.MINI.IP|564|2025-06-26 18:25:40|2025-06-26 20:11:00|94943|8.6|4.48849|2025-06-26|0.05377|14|0.089919|12|-0.076774|6|2025-06-25|0.05093|11|0.060259|23|-0.057263|23|2025-06-24|0.05335|13|0.081806|12|-0.065818|3
2025-06-26 20:11:09|CS.D.USDSGD.MINI.IP|618|2025-06-26 18:25:40|2025-06-26 20:11:00|12745.3|10.5|0.82762|2025-06-26|0.01587|18|0.028225|9|-0.039239|12|2025-06-25|0.01265|16|0.042262|22|-0.189203|21|2025-06-24|0.01464|12|0.043782|22|-0.065631|20
2025-06-26 20:11:10|CS.D.USDZAR.MINI.IP|582|2025-06-26 18:25:40|2025-06-26 20:11:00|178542.4|12.3|0.05378|2025-06-26|0.05093|18|0.125584|9|-0.090386|13|2025-06-25|0.0507|17|0.154521|23|-0.147429|22|2025-06-24|0.05088|10|0.109191|15|-0.129464|6
2025-06-26 20:11:11|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-06-26|0.23207|16|0.081766|7|-0.185917|17|2025-06-25|0.2336|14|0.097447|9|-0.187149|17|2025-06-24|0.23246|9|0.144008|15|-0.117028|13
2025-06-26 20:11:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:11:13|CC.D.W.UME.IP|0|none|||0|0|2025-06-26|0.10995|10|0.12939|13|-0.184604|13|2025-06-25|0.10885|8|0.128323|13|-0.400875|0|2025-06-24|0.10669|9|0.250447|13|-0.477369|0
2025-06-26 20:11:14|CC.D.KC.UME.IP|0|none|||0|0|2025-06-26|0.07562|17|0.232005|15|-0.409054|12|2025-06-25|0.07055|17|0.214929|14|-0.840744|11|2025-06-24|0.0703|17|0.287059|13|-0.572925|8
2025-06-26 20:11:15|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-06-26|0.10107|16|0.078309|12|-0.106054|17|2025-06-25|0.10288|16|0.126705|7|-0.093795|8|2025-06-24|0.10264|10|0.087714|0|-0.156895|1
2025-06-26 20:11:16|CC.D.C.UME.IP|0|none|||0|0|2025-06-26|0.14723|10|0.17284|0|-0.295494|13|2025-06-25|0.14543|0|0.074184|13|-0.122699|13|2025-06-24|0.14371|2|0.120366|13|-0.169533|18
2025-06-26 20:11:17|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:11:19|CS.D.CFEGOLD.CFE.IP|626|2025-06-26 18:25:50|2025-06-26 20:11:10|3330.67|10.8|0.01042|2025-06-26|0.01004|18|0.057209|13|-0.088276|12|2025-06-25|0.00975|19|0.049797|14|-0.068501|17|2025-06-24|0.00964|18|0.093406|1|-0.10422|12
2025-06-26 20:11:20|CC.D.HO.UME.IP|529|2025-06-26 18:25:50|2025-06-26 20:11:10|23023|2.9|0.08494|2025-06-26|0.08618|15|0.194519|17|-0.262965|17|2025-06-25|0.08707|15|0.222961|8|-0.194269|14|2025-06-24|0.08756|22|0.061317|22|-0.104941|22
2025-06-26 20:11:21|CC.D.HG.UME.IP|440|2025-06-26 18:26:00|2025-06-26 20:11:10|50961.1|1|0.03515|2025-06-26|0.03902|16|0.288937|8|-0.248746|8|2025-06-25|0.04019|23|0.099679|16|-0.100875|3|2025-06-24|0.04046|22|0.035426|22|-0.059818|22
2025-06-26 20:11:21|CC.D.IRON.UME.IP|0|none|||0|0|2025-06-26|0.64278|14|0.286533|14|-0.086443|13|2025-06-25|0.65312|7|0.072812|5|-0.101966|3|2025-06-24|0.65051|3|0.08673|1|-0.216638|1
2025-06-26 20:11:22|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-06-26|0.2934|7|0.122784|0|-0.319175|17|2025-06-25|0.29391|12|0.088709|8|-0.320434|17|2025-06-24|0.2966|12|0.089548|17|-0.293547|17
2025-06-26 20:11:23|CO.D.LH.FWM2.IP|0|none|||0|0|2025-06-26|0.13317|13|0.142159|13|-0.221671|13|2025-06-25|0.13311|18|0.179083|13|-0.294695|13|2025-06-24|0.13332|17|0.080472|14|-0.17685|13
2025-06-26 20:11:24|CC.D.LC.UME.IP|0|none|||0|0|2025-06-26|0.05764|15|0.085723|13|-0.205919|13|2025-06-25|0.05737|14|0.133079|14|-0.226453|13|2025-06-24|0.05707|14|0.169877|13|-0.124582|13
2025-06-26 20:11:24|EN.D.LGO.FWM1.IP|308|2025-06-26 18:26:00|2025-06-26 20:10:30||6.5|0.13378|2025-06-26|0.14825|15|0.178492|17|-0.2673|17|2025-06-25|0.14956|15|0.456066|18|-0.196582|14|2025-06-24|0.15064|4|0.426829|1|-0.288184|0
2025-06-26 20:11:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:11:27|CS.D.CFDSILVER.CFM.IP|501|2025-06-26 18:26:00|2025-06-26 20:11:20|3666.8|5.3|0.05513|2025-06-26|0.05504|19|0.185458|8|-0.163305|8|2025-06-25|0.05522|18|0.086522|8|-0.092012|8|2025-06-24|0.05623|18|0.131142|12|-0.127349|14
2025-06-26 20:11:27|CC.D.NG.UME.IP|513|2025-06-26 18:26:00|2025-06-26 20:11:10|3534|19.1|0.04589|2025-06-26|0.08357|1|0.315006|17|-0.39852|18|2025-06-25|0.08105|2|0.303197|16|-0.247525|13|2025-06-24|0.08329|23|0.081677|22|-0.054407|22
2025-06-26 20:11:28|CC.D.CC.UME.IP|0|none|||0|0|2025-06-26|0.11653|16|0.616068|15|-0.604274|12|2025-06-25|0.11236|13|0.332021|8|-0.505794|9|2025-06-24|0.10057|16|0.432966|13|-0.28137|15
2025-06-26 20:11:29|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-06-26|0.39517|7|0.072555|16|-0.144908|7|2025-06-25|0.39863|17|0.066458|15|-0.059832|14|2025-06-24|0.40113|9|0.147969|7|-0.107031|12
2025-06-26 20:11:30|CC.D.RB.UME.IP|543|2025-06-26 18:26:00|2025-06-26 20:11:20|20817|1.7|0.09697|2025-06-26|0.09573|14|0.172554|17|-0.186531|17|2025-06-25|0.096|16|0.215962|14|-0.159105|13|2025-06-24|0.14877|23|0.066794|22|-0.090896|23
2025-06-26 20:11:31|CC.D.CT.UME.IP|0|none|||0|0|2025-06-26|0.21765|15|0.322094|1|-0.152889|11|2025-06-25|0.21881|16|0.138735|1|-0.060402|12|2025-06-24|0.21979|15|0.34004|1|-0.225667|10
2025-06-26 20:11:32|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:11:32|CC.D.SB.UME.IP|0|none|||0|0|2025-06-26|0.18176|7|0.18296|16|-0.122436|12|2025-06-25|0.18097|14|0.297583|12|-0.214408|7|2025-06-24|0.1804|10|0.578845|7|-0.184185|13
2025-06-26 20:11:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:11:34|CC.D.LCO.UME.IP|544|2025-06-26 18:26:00|2025-06-26 20:11:10||8.4|0.59968|2025-06-26|0.05086|15|0.238578|17|-0.209743|17|2025-06-25|0.04956|17|0.253743|8|-0.225582|14|2025-06-24|0.04736|16|0.455925|1|-0.269874|13
2025-06-26 20:11:35|CC.D.CL.UME.IP|594|2025-06-26 18:26:10|2025-06-26 20:11:20||25|0.37927|2025-06-26|0.04577|14|0.257519|17|-0.26599|17|2025-06-25|0.04627|18|0.269596|8|-0.228026|14|2025-06-24|5.67577|22|0.106218|22|-0.126175|22
2025-06-26 20:11:35|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:11:36|CC.D.SM.UME.IP|0|none|||0|0|2025-06-26|0.14324|5|0.071783|13|-0.072296|13|2025-06-25|0.14068|0|0.123146|0|-0.072253|18|2025-06-24|0.13903|10|0.124004|0|-0.086288|7
2025-06-26 20:11:37|CC.D.BO.UME.IP|0|none|||0|0|2025-06-26|0.11444|18|0.277517|0|-0.200481|13|2025-06-25|0.11384|7|0.326308|13|-0.277576|13|2025-06-24|0.11352|2|0.251078|13|-0.135636|13
2025-06-26 20:11:38|CC.D.S.UME.IP|0|none|||0|0|2025-06-26|0.1176|10|0.088218|0|-0.117589|13|2025-06-25|0.11542|0|0.076953|0|-0.096815|13|2025-06-24|0.11446|2|0.10579|0|-0.12494|0
2025-06-26 20:11:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:11:40|CS.D.PLAT.CFM.IP|541|2025-06-26 18:26:10|2025-06-26 20:11:30|1421.3|3.2|0.35243|2025-06-26|0.35027|18|0.353607|17|-0.281527|13|2025-06-25|0.36772|19|0.236641|12|-0.243995|12|2025-06-24|0.38|20|0.429053|8|-0.26488|14
2025-06-26 20:11:41|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-06-26|0.21668|16|0.117699|2|-0.097986|14|2025-06-25|0.22122|12|0.137271|7|-0.232764|17|2025-06-24|0.22144|9|0.148671|8|-0.129639|13
2025-06-26 20:11:42|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:11:42|IX.D.CANNABIS.IFD.IP|56|2025-06-26 18:26:20|2025-06-26 18:57:50|59.61|0|1.67734|2025-06-26|1.67697|18|0.151796|15|-0.150628|18|2025-06-25|1.7182|18|0.223675|14|-0.172354|14|2025-06-24|1.71703|15|0.258264|13|-0.103502|18
2025-06-26 20:11:43|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-06-26|0|7|0.077352|13|-0.077331|12|2025-06-25|0|7|0.06579|13|-0.066126|7|2025-06-24|0|7|0.083219|13|-0.101331|7
2025-06-26 20:11:45|KB.D.AERO.CASH.IP|0|none|||0|0|2025-06-26|0|7|0.106032|7|-0.066047|8|2025-06-25|0|7|0.084689|14|-0.083951|7|2025-06-24|0|7|0.168709|7|-0.099541|7
2025-06-26 20:11:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:11:46|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-06-26|0|7|0.060794|12|-0.089815|13|2025-06-25|0|7|0.103779|8|-0.061065|15|2025-06-24|0|7|0.24963|7|-0.048996|10
2025-06-26 20:11:46|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:11:47|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:11:47|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:11:48|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:11:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:11:49|KB.D.FDR.CASH.IP|0|none|||0|0|2025-06-26|0|7|0.049084|14|-0.067777|13|2025-06-25|0|7|0.066642|7|-0.06844|13|2025-06-24|0|7|0.046217|14|-0.068153|13
2025-06-26 20:11:50|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:11:50|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:11:51|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:11:51|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:11:52|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:11:52|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:11:53|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:11:53|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:11:54|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:11:54|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:11:55|KB.D.MINING.CASH.IP|0|none|||0|0|2025-06-26|0|7|0.095337|13|-0.09548|12|2025-06-25|0|7|0.190708|7|-0.168027|13|2025-06-24|0|7|0.27234|13|-0.240453|13
2025-06-26 20:11:55|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:11:56|KB.D.OIL.CASH.IP|0|none|||0|0|2025-06-26|0|7|0.143049|13|-0.141794|13|2025-06-25|0|7|0.179996|14|-0.146062|13|2025-06-24|0|7|0.167711|13|-0.200112|7
2025-06-26 20:11:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:11:57|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:11:58|KB.D.REAL.CASH.IP|0|none|||0|0|2025-06-26|0|7|0.070584|12|-0.060672|14|2025-06-25|0|7|0.053653|7|-0.103054|12|2025-06-24|0|7|0.101849|7|-0.069571|8
2025-06-26 20:11:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:11:59|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:11:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:12:00|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-06-26|0|7|0.057216|8|-0.047982|13|2025-06-25|0|7|0.077016|14|-0.127246|14|2025-06-24|0|7|0.223438|13|-0.132394|13
2025-06-26 20:12:01|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:12:01|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:12:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:12:02|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:12:03|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-06-26|0.40038|3|0||0||2025-06-25|0.40047|3|0||0||2025-06-24|0.40056|0|0||0|
2025-06-26 20:12:03|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:12:04|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:12:04|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:12:04|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:12:05|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-06-26|0.40026|2|0||0||2025-06-25|0.40014|4|0||0||2025-06-24|0.40054|1|0||0|
2025-06-26 20:12:06|SE.D.MMM.CASH.IP|445|2025-06-26 18:26:30|2025-06-26 20:02:00|14900|1674.2|14.18792|2025-06-26|21.73013|19|1.298077|8|-2.209248|20|2025-06-25|1.67077|22|2.019231|8|-1.468498|10|2025-06-24|0.5655|11|1.057184|8|-1.260925|20
2025-06-26 20:12:07|SA.D.AXP.CASH.IP|504|2025-06-26 18:26:30|2025-06-26 20:03:10||1452|18.47429|2025-06-26|1.78282|20|0.299674|9|-0.535208|20|2025-06-25|1.30293|20|1.324503|11|-2.006494|8|2025-06-24|8.9853|19|0.912384|9|-1.324942|8
2025-06-26 20:12:08|UA.D.AAPL.CASH.IP|613|2025-06-26 18:26:40|2025-06-26 20:12:00|20072|14833.9|4.57563|2025-06-26|0.00687|18|0.29308|13|-0.278109|10|2025-06-25|0.00945|17|0.238048|13|-0.177419|13|2025-06-24|0.00865|15|0.29276|13|-0.266601|13
2025-06-26 20:12:09|SA.D.BA.CASH.IP|535|2025-06-26 18:26:40|2025-06-26 20:11:30|20208|924.7|6.93697|2025-06-26|4.78838|19|0.272872|13|-0.202559|20|2025-06-25|8.84757|19|0.145905|20|-0.417023|20|2025-06-24|8.43566|14|0.505576|10|-0.420855|14
2025-06-26 20:12:09|SB.D.CAT.CASH.IP|471|2025-06-26 18:26:30|2025-06-26 20:03:00||1053.5|11.70001|2025-06-26|0.61062|20|0.549451|8|-0.812612|8|2025-06-25|10.695|22|0.422489|20|-1.040119|8|2025-06-24|1.92139|9|0.875149|23|-2.418101|20
2025-06-26 20:12:10|SB.D.CVX.CASH.IP|557|2025-06-26 18:26:30|2025-06-26 20:00:20|14401|995.8|5.5834|2025-06-26|1.62601|20|0.337079|8|-0.831025|20|2025-06-25|2.15309|19|0.259358|13|-0.258074|20|2025-06-24|0.30163|14|0.436258|8|-0.708196|8
2025-06-26 20:12:11|UA.D.CSCO.CASH.IP|461|2025-06-26 18:26:50|2025-06-26 20:11:40||11154.4|1.52736|2025-06-26|2.36829|19|0.145159|19|-0.393299|13|2025-06-25|0.08284|23|0.266193|8|-0.295377|13|2025-06-24|0.01475|14|0.191854|13|-0.1772|13
2025-06-26 20:12:12|SD.D.KO.CASH.IP|530|2025-06-26 18:26:40|2025-06-26 20:09:00|6933|9037.6|0.76329|2025-06-26|0.01444|15|0.158046|8|-0.100387|12|2025-06-25|0.01434|16|0.229095|8|-0.200029|13|2025-06-24|0.01425|18|0.444508|8|-0.143021|13
2025-06-26 20:12:12|SB.D.DOWWUS.CASH.IP|338|2025-06-26 18:26:40|2025-06-26 19:59:50|2713|1259.6|8.3244|2025-06-26|10.05604|19|0.256692|13|-0.29401|19|2025-06-25|4.62419|17|0.220751|13|-0.256692|13|2025-06-24|2.29168|19|0.369276|13|-0.329308|13
2025-06-26 20:12:13|SH.D.XOM.CASH.IP|561|2025-06-26 18:26:40|2025-06-26 20:06:00|10979|6328.6|2.51134|2025-06-26|0.29586|14|0.276243|10|-1.408451|20|2025-06-25|0.29363|14|0.222222|10|-0.174922|19|2025-06-24|0.01424|14|0.536169|13|-0.272628|8
2025-06-26 20:12:15|SC.D.GS.CASH.IP|478|2025-06-26 18:26:40|2025-06-26 20:09:20|68559|1415.3|12.58057|2025-06-26|13.8682|17|0.418566|11|-1.420153|20|2025-06-25|7.35072|19|0.474912|13|-1.117285|20|2025-06-24|10.03609|19|0.80228|8|-1.551303|9
2025-06-26 20:12:16|SC.D.HD.CASH.IP|478|2025-06-26 18:26:40|2025-06-26 20:09:20||2055.9|18.84833|2025-06-26|1.38889|20|1.123596|11|-1.322355|8|2025-06-25|0.41797|21|0.526434|9|-1.665468|9|2025-06-24|0.54722|23|0.55493|13|-1.778846|8
2025-06-26 20:12:16|SD.D.IBM.CASH.IP|480|2025-06-26 18:26:50|2025-06-26 20:10:10|29100|573.2|16.47805|2025-06-26|24.18008|19|0.796123|8|-0.616459|20|2025-06-25|20.02292|19|0.712803|20|-0.728222|20|2025-06-24|20.26165|19|0.655317|8|-0.442327|20
2025-06-26 20:12:17|UB.D.INTC.CASH.IP|444|2025-06-26 18:27:00|2025-06-26 20:12:10||33614.5|3.84178|2025-06-26|2.24029|14|0.401965|13|-0.223514|9|2025-06-25|2.63218|14|0.310009|13|-0.309187|13|2025-06-24|1.2893|14|0.278293|13|-0.327409|13
2025-06-26 20:12:18|SD.D.JNJ.CASH.IP|551|2025-06-26 18:26:50|2025-06-26 20:10:30|15170|4007.4|7.27362|2025-06-26|5.86161|19|0.296209|8|-0.216351|12|2025-06-25|6.54062|19|0.669672|8|-0.362917|13|2025-06-24|4.55793|19|0.192053|8|-0.30347|13
2025-06-26 20:12:20|SD.D.JPM.CASH.IP|540|2025-06-26 18:26:40|2025-06-26 20:10:00|28839|3591|7.05166|2025-06-26|4.669|19|0.695751|8|-0.436251|8|2025-06-25|7.4659|19|0.879891|8|-0.475436|20|2025-06-24|3.9709|19|1.225526|8|-0.307022|11
2025-06-26 20:12:21|SE.D.MCD.CASH.IP|508|2025-06-26 18:26:50|2025-06-26 20:00:30||2299.3|17.73486|2025-06-26|0.53684|20|0.242097|12|-0.339779|11|2025-06-25|0.73756|8|0.638702|8|-0.227461|13|2025-06-24|10.9333|19|0.340933|22|-0.343643|9
2025-06-26 20:12:22|SE.D.MRK.CASH.IP|565|2025-06-26 18:26:50|2025-06-26 20:09:00||3245.9|1.43698|2025-06-26|1.19972|14|0.301016|13|-0.750827|20|2025-06-25|0.25126|23|0.2|11|-0.625626|13|2025-06-24|2.16909|16|0.628931|8|-0.423201|20
2025-06-26 20:12:23|UC.D.MSFT.CASH.IP|588|2025-06-26 18:26:40|2025-06-26 20:10:40||8490.4|4.60242|2025-06-26|1.12715|19|0.202939|13|-0.162045|8|2025-06-25|1.42299|19|0.240326|13|-0.466068|10|2025-06-24|0.59353|14|0.127125|11|-0.233501|11
2025-06-26 20:12:24|SE.D.NKE.CASH.IP|623|2025-06-26 18:26:50|2025-06-26 20:11:50|6250|8759.9|3.7223|2025-06-26|0.34701|19|0.424767|13|-0.86262|20|2025-06-25|2.79844|14|0.626856|20|-0.471545|13|2025-06-24|1.45876|19|0.309698|13|-0.325733|20
2025-06-26 20:12:25|SE.D.PFE.CASH.IP|578|2025-06-26 18:26:50|2025-06-26 20:11:40|2411|22692.9|1.74192|2025-06-26|0.04113|15|0.372671|20|-0.453795|20|2025-06-25|0.04107|10|0.124533|13|-0.289137|13|2025-06-24|0.04066|15|0.248756|13|-0.246305|20
2025-06-26 20:12:26|SE.D.PG.CASH.IP|545|2025-06-26 18:26:50|2025-06-26 20:02:30|15842|2781.6|6.25004|2025-06-26|0.15527|11|0.257862|8|-0.409681|20|2025-06-25|5.07089|19|0.257021|8|-0.243157|11|2025-06-24|4.49806|14|0.45625|8|-0.430389|20
2025-06-26 20:12:26|SH.D.UTX.CASH.IP|530|2025-06-26 18:26:50|2025-06-26 19:59:50|14262|829.6|6.99489|2025-06-26|8.18527|19|0.283086|13|-0.140479|14|2025-06-25|1.0042|20|0.289568|13|-0.657988|20|2025-06-24|5.28213|13|0.38697|13|-0.575156|13
2025-06-26 20:12:27|SG.D.TRVUS.CASH.IP|345|2025-06-26 18:28:20|2025-06-26 19:59:50|26296|256.4|23.498|2025-06-26|32.22599|13|0.934074|13|-0.481928|13|2025-06-25|29.31832|19|0.299005|13|-0.19346|13|2025-06-24|32.87997|19|0.372236|13|-0.408914|13
2025-06-26 20:12:28|SH.D.UNH.CASH.IP|567|2025-06-26 18:26:50|2025-06-26 20:10:40|30200|2083.2|10.25834|2025-06-26|9.12485|19|0.346867|13|-0.245467|13|2025-06-25|8.70986|13|0.199005|13|-0.320873|13|2025-06-24|9.5413|19|0.663002|8|-0.358268|13
2025-06-26 20:12:29|SH.D.VZ.CASH.IP|552|2025-06-26 18:27:00|2025-06-26 20:11:20||7857.8|0.54952|2025-06-26|0.02377|16|0.189934|9|-0.380409|20|2025-06-25|0.02373|17|0.378072|8|-0.918295|13|2025-06-24|0.02344|19|0.118203|13|-0.258034|20
2025-06-26 20:12:29|SH.D.VUS.CASH.IP|545|2025-06-26 18:27:00|2025-06-26 20:08:10|34534|1388.6|14.69671|2025-06-26|16.25713|14|0.584795|13|-0.566539|20|2025-06-25|10.03843|16|0.515464|8|-0.445454|9|2025-06-24|12.84065|13|1.198635|8|-1.043592|20
2025-06-26 20:12:30|SH.D.WAG.CASH.IP|405|2025-06-26 18:26:20|2025-06-26 19:59:50|1138|3198.5|0.00391|2025-06-26|0.08772|18|0.087951|19|-0.350877|13|2025-06-25|0.08814|14|0.088496|19|0||2025-06-24|0.08796|13|0||0|
2025-06-26 20:12:31|SH.D.WMT.CASH.IP|573|2025-06-26 18:27:00|2025-06-26 20:12:10|9604|25107.5|3.15345|2025-06-26|1.38265|19|0.46608|8|-0.494539|13|2025-06-25|1.62331|19|0.204499|8|-0.244873|8|2025-06-24|1.10977|19|0.276583|13|-0.18373|8
2025-06-26 20:12:32|UB.D.GOOGUS.CASH.IP|590|2025-06-26 18:27:00|2025-06-26 20:12:20|17411|8070.3|1.70421|2025-06-26|0.00811|15|0.145433|14|-0.186187|13|2025-06-25|0.01023|15|0.290646|13|-0.228739|13|2025-06-24|0.00764|19|0.286191|13|-0.473289|15
2025-06-26 20:12:33|UC.D.NFLX.CASH.IP|370|2025-06-26 18:27:10|2025-06-26 20:12:20|130499|289.1|15.16235|2025-06-26|12.68898|19|0.130955|13|-0.232268|13|2025-06-25|10.2162|20|0.349808|13|-0.467478|13|2025-06-24|16.7618|23|0.638606|8|-0.258062|13
2025-06-26 20:12:34|UB.D.FB.CASH.IP|561|2025-06-26 18:27:10|2025-06-26 20:12:00|72324|3160.5|8.93455|2025-06-26|4.57534|14|0.226001|14|-0.258889|20|2025-06-25|7.68733|13|0.326995|13|-0.259806|13|2025-06-24|4.20795|14|0.3465|13|-0.168596|13
2025-06-26 20:12:36|UA.D.AMZN.CASH.IP|589|2025-06-26 18:27:00|2025-06-26 20:12:00|21680|26315.4|3.06509|2025-06-26|0.00913|18|0.154871|13|-0.22995|13|2025-06-25|0.00753|19|0.303214|13|-0.154184|10|2025-06-24|0.00813|19|0.206699|13|-0.235816|13
2025-06-26 20:12:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:12:37|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-06-26|27.29133|13|0.112587|7|-0.222965|7|2025-06-25|16.64222|7|0.222124|7|-0.179011|7|2025-06-24|7.67538|7|0.384964|7|-0.318689|7
2025-06-26 20:12:37|SA.D.BABA.CASH.IP|510|2025-06-26 18:27:00|2025-06-26 20:02:50|11391|2112.7|6.67532|2025-06-26|2.74679|14|0.096593|13|-0.096737|13|2025-06-25|4.35964|16|0.144276|8|-0.271186|8|2025-06-24|2.23165|15|0.139592|13|-0.166069|13
2025-06-26 20:12:38|SA.D.ACBUS.CASH.IP|299|2025-06-26 18:27:20|2025-06-26 19:59:50|424|1216.6|0.18773|2025-06-26|0.23411|18|0.498753|14|-0.507614|13|2025-06-25|0.25023|18|0.74813|13|-0.507614|19|2025-06-24|0.24821|17|0.75|13|-0.498753|13
2025-06-26 20:12:39|UA.D.CARUS.CASH.IP|353|2025-06-26 18:27:10|2025-06-26 19:59:50|17916|454.7|26.4087|2025-06-26|22.94223|15|1.234497|13|-0.896563|13|2025-06-25|29.99149|19|0.613208|13|-1.082061|13|2025-06-24|22.19517|14|0.874441|13|-1.465948|13
2025-06-26 20:12:40|ED.D.BAS.CASH.IP|0|none|||0|0|2025-06-26|17.92584|7|0.145596|7|-0.36162|7|2025-06-25|13.51171|7|0.118934|11|-0.16405|7|2025-06-24|7.81279|7|0.259128|7|-0.211268|7
2025-06-26 20:12:40|ED.D.BMW.CASH.IP|0|none|||0|0|2025-06-26|18.91684|7|1.747573|7|-0.190658|15|2025-06-25|15.08929|7|0.164294|7|-0.218699|7|2025-06-24|9.29941|7|0.572363|7|-0.21575|7
2025-06-26 20:12:41|UA.D.BNTXUS.CASH.IP|162|2025-06-26 18:28:10|2025-06-26 20:00:00|10527|112.7|25.39029|2025-06-26|2.59333|20|0.228115|15|-0.679309|20|2025-06-25|4.23704|20|0.806452|9|-0.918045|20|2025-06-24|2.68125|22|0.383399|13|-1.70314|20
2025-06-26 20:12:42|SB.D.CCL.CASH.IP|548|2025-06-26 18:27:00|2025-06-26 19:59:50|2618|7030.4|0.38073|2025-06-26|0.03838|17|0.233827|13|-0.31068|13|2025-06-25|0.03931|15|0.350467|13|-0.931315|13|2025-06-24|0.03873|18|1.384494|13|-0.926641|13
2025-06-26 20:12:42|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-06-26|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:12:43|ED.D.DCX.CASH.IP|0|none|||0|0|2025-06-26|8.85482|7|0.133827|7|-0.143369|7|2025-06-25|8.50882|7|0.142378|8|-0.192678|7|2025-06-24|1.73987|7|0.748836|7|-0.300782|7
2025-06-26 20:12:45|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-06-26|26.99024|8|0.310009|8|-0.262697|7|2025-06-25|16.29359|14|0.222717|12|-0.310284|7|2025-06-24|23.06776|13|0.318907|7|-0.272727|7
2025-06-26 20:12:46|SB.D.DAL.CASH.IP|515|2025-06-26 18:27:10|2025-06-26 20:09:50||1476.1|4.87301|2025-06-26|4.54931|14|0.309853|14|-1.625|8|2025-06-25|2.50046|19|0.243408|13|-0.603622|13|2025-06-24|2.32684|14|0.713558|12|-1.502538|8
2025-06-26 20:12:47|ED.D.DBK.CASH.IP|0|none|||0|0|2025-06-26|14.1523|8|0.09899|7|-0.137741|12|2025-06-25|17.32945|8|0.139804|7|-0.256714|7|2025-06-24|5.43692|7|0.244898|7|-0.1629|7
2025-06-26 20:12:47|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-06-26|30.28475|7|0.169157|7|-0.225543|7|2025-06-25|13.81819|7|0.172563|10|-0.338696|9|2025-06-24|10.35991|7|0.733221|7|-0.555556|7
2025-06-26 20:12:48|SB.D.D.CASH.IP|462|2025-06-26 18:27:20|2025-06-26 19:59:50|5521|1258.9|5.20833|2025-06-26|7.08722|19|0.565693|13|-0.162984|13|2025-06-25|7.00842|19|0.180799|13|-0.325086|13|2025-06-24|1.6849|19|0.287202|13|-0.160199|13
2025-06-26 20:12:49|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-06-26|3.22463|15|0.139276|7|-0.185615|9|2025-06-25|25.09075|9|0.13947|7|-0.232019|7|2025-06-24|13.74295|10|0.277778|7|-0.376825|8
2025-06-26 20:12:50|SB.D.EQR.CASH.IP|459|2025-06-26 18:27:10|2025-06-26 19:59:50|6743|538.9|7.86594|2025-06-26|11.68768|19|0.213708|13|-0.363691|13|2025-06-25|13.59948|18|0.40724|13|-0.397007|13|2025-06-24|9.171|19|0.312082|14|-0.233816|13
2025-06-26 20:12:51|UB.D.EXPE.CASH.IP|384|2025-06-26 18:26:40|2025-06-26 19:59:50|16667|551|22.41875|2025-06-26|38.51213|16|0.259099|13|-0.354674|13|2025-06-25|25.18149|19|0.435951|13|-0.280095|13|2025-06-24|30.93291|19|0.61566|13|-0.390556|13
2025-06-26 20:12:52|SC.D.FRT.CASH.IP|336|2025-06-26 18:27:50|2025-06-26 19:59:50|9481|180|21.75537|2025-06-26|26.87534|19|0.989354|13|-0.254858|13|2025-06-25|32.32945|19|0.265196|13|-0.252419|13|2025-06-24|27.99476|19|0.18713|14|-0.10381|13
2025-06-26 20:12:53|SC.D.F.CASH.IP|556|2025-06-26 18:27:10|2025-06-26 20:07:30|1060|19762.3|0.00593|2025-06-26|0.09443|17|2.019231|20|-0.190295|13|2025-06-25|0.09299|9|0.27959|13|-0.28626|20|2025-06-24|0.09239|14|0.466853|8|-0.370028|11
2025-06-26 20:12:54|SC.D.GMUS.CASH.IP|478|2025-06-26 18:27:10|2025-06-26 20:11:00|4840|4553.6|1.47969|2025-06-26|0.74023|19|0.39749|8|-2.523916|20|2025-06-25|0.88265|19|0.287003|11|-0.40858|11|2025-06-24|1.40894|18|0.875|20|-1.082737|20
2025-06-26 20:12:55|UB.D.GILD.CASH.IP|493|2025-06-26 18:27:10|2025-06-26 20:12:10||3542.5|12.18437|2025-06-26|9.41349|15|0.321665|13|-0.387854|13|2025-06-25|1.01152|8|0.189394|13|-0.522268|20|2025-06-24|0.02799|20|0.469925|8|-0.506804|13
2025-06-26 20:12:56|SC.D.HLTUS.CASH.IP|448|2025-06-26 18:27:20|2025-06-26 19:59:50|25744|467.2|16.31484|2025-06-26|24.63348|19|0.098058|13|-0.124417|18|2025-06-25|20.25565|13|0.428577|13|-0.211276|13|2025-06-24|20.47973|14|0.348625|13|-0.370053|13
2025-06-26 20:12:57|SD.D.JKSUS.CASH.IP|234|2025-06-26 18:27:20|2025-06-26 19:59:50||429.6|15.43845|2025-06-26|14.5026|18|1.519608|13|-0.957396|13|2025-06-25|14.30086|14|0.346706|17|-0.692726|13|2025-06-24|4.03132|16|0.693756|13|-0.644841|13
2025-06-26 20:12:58|SD.D.JMIAUS.CASH.IP|288|2025-06-26 18:27:40|2025-06-26 19:59:50|333|2631.4|0.25339|2025-06-26|0.28631|18|0.60423|17|-0.625|13|2025-06-25|0.29862|14|0.872093|13|-0.884956|14|2025-06-24|0.29444|18|1.197605|13|-0.597015|13
2025-06-26 20:12:59|EG.D.KPN.CASH.IP|0|none|||0|0|2025-06-26|12.14316|13|0.314313|7|-0.096829|7|2025-06-25|14.56766|15|0.171443|11|-0.1221|11|2025-06-24|22.64284|7|0.072046|7|-0.167544|7
2025-06-26 20:12:59|SD.D.LMT.CASH.IP|426|2025-06-26 18:27:30|2025-06-26 20:12:00|45650|698.8|25.61331|2025-06-26|40.36206|18|0.332509|13|-0.500544|8|2025-06-25|44.2771|13|0.209743|13|-0.323625|11|2025-06-24|34.87928|14|0.684887|13|-0.582251|13
2025-06-26 20:13:01|EC.D.MCA.CASH.IP|0|none|||0|0|2025-06-26|2.60266|13|0.157092|7|-0.125786|13|2025-06-25|2.94649|14|0.101044|14|-0.190135|14|2025-06-24|0.86735|7|0.215262|7|-0.204808|7
2025-06-26 20:13:02|UC.D.MRNAUS.CASH.IP|432|2025-06-26 18:27:50|2025-06-26 20:12:20|2752|2892.8|4.92877|2025-06-26|3.41739|16|0.780959|12|-0.4456|13|2025-06-25|0.22388|21|0.410142|13|-0.63244|13|2025-06-24|0.26119|23|0.963391|13|-0.604915|13
2025-06-26 20:13:03|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-06-26|3.88358|15|0.112754|7|-0.112627|7|2025-06-25|6.50703|15|0.087741|14|-0.135735|11|2025-06-24|13.28274|14|0.097288|7|-0.109356|7
2025-06-26 20:13:04|SE.D.NIOUS.CASH.IP|563|2025-06-26 18:27:30|2025-06-26 20:12:20|342|8354.7|0.08285|2025-06-26|0.19157|12|0.294118|19|-0.864553|13|2025-06-25|0.28249|11|0.288184|13|-0.564972|13|2025-06-24|0.28337|15|0.581395|13|-0.57971|13
2025-06-26 20:13:04|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-06-26|4.99643|14|0.198703|7|-0.083516|13|2025-06-25|15.1727|7|0.052676|13|-0.125457|7|2025-06-24|8.12946|14|0.177694|7|-0.104275|7
2025-06-26 20:13:05|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-06-26|23.22112|7|0.353669|12|-0.440335|13|2025-06-25|16.07805|13|0.683177|7|-0.294613|7|2025-06-24|6.22319|13|0.431034|7|-0.21106|7
2025-06-26 20:13:06|UC.D.ORLY.CASH.IP|495|2025-06-26 18:27:10|2025-06-26 19:59:50|8821|1564.6|12.74128|2025-06-26|10.46814|13|0.778656|13|-0.205081|13|2025-06-25|12.46204|14|0.21586|13|-0.350045|13|2025-06-24|13.40198|19|0.122249|13|-0.549451|13
2025-06-26 20:13:07|SE.D.PLTRUS.CASH.IP|633|2025-06-26 18:27:30|2025-06-26 20:13:00|14406|3539.3|0.97153|2025-06-26|0.01459|19|0.562461|10|-0.409528|13|2025-06-25|0.01419|16|0.364136|13|-0.276702|14|2025-06-24|0.01066|19|0.245718|13|-0.594173|13
2025-06-26 20:13:08|UC.D.PYPLVUS.CASH.IP|436|2025-06-26 18:27:40|2025-06-26 20:10:30|7250|1744.4|5.74931|2025-06-26|3.33579|19|0.221545|14|-0.687002|13|2025-06-25|3.85453|14|0.216158|13|-0.296456|13|2025-06-24|1.80034|18|0.508871|8|-0.410959|8
2025-06-26 20:13:08|UC.D.PTONUS.CASH.IP|305|2025-06-26 18:27:40|2025-06-26 20:09:30|640|5987.2|0.75111|2025-06-26|0.15435|17|0.465839|16|-5.589124|8|2025-06-25|0.15239|19|0.456621|14|-0.909091|10|2025-06-24|0.45802|22|0.777605|12|-2.279635|10
2025-06-26 20:13:09|KA.D.RIO.CASH.IP|0|none|||0|0|2025-06-26|6.69078|15|0.167424|7|-0.227246|7|2025-06-25|12.18049|13|0.083463|7|-0.144387|13|2025-06-24|7.77556|13|0.153031|7|-0.176491|7
2025-06-26 20:13:10|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-06-26|11.80063|11|0.230769|7|-0.114811|13|2025-06-25|15.82391|13|0.038595|15|-0.191131|7|2025-06-24|11.80171|15|0.190259|7|-0.114112|8
2025-06-26 20:13:11|KA.D.RR.CASH.IP|0|none|||0|0|2025-06-26|18.701|7|0.635547|7|-0.152672|7|2025-06-25|18.89035|10|0.174711|7|-0.130605|7|2025-06-24|8.62026|7|0.178731|7|-0.334747|7
2025-06-26 20:13:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:13:13|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-06-26|6.34918|13|0.100604|13|-0.10016|13|2025-06-25|4.94039|15|0.137228|7|-0.117486|7|2025-06-24|3.95035|7|0.273973|7|-0.137417|13
2025-06-26 20:13:14|SG.D.SAP.CASH.IP|326|2025-06-26 18:27:30|2025-06-26 19:59:50|29555|34.8|45.12026|2025-06-26|4.00078|13|0.175481|13|-0.254781|15|2025-06-25|3.76418|13|0.254237|14|-0.190651|15|2025-06-24|8.43944|13|0.1286|14|-0.203445|13
2025-06-26 20:13:14|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-06-26|14.49348|13|0.163361|7|-0.14068|13|2025-06-25|9.43958|15|0.211069|11|-0.09324|7|2025-06-24|6.30337|14|0.208285|7|-0.2079|7
2025-06-26 20:13:15|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-06-26|6.96588|14|0.125997|7|-0.127226|12|2025-06-25|6.99976|15|0.187813|7|-0.25047|7|2025-06-24|6.56629|7|0.526427|10|-0.77325|10
2025-06-26 20:13:16|UD.D.TSLA.CASH.IP|632|2025-06-26 18:27:40|2025-06-26 20:13:10||21592.9|1.44586|2025-06-26|0.01946|19|0.452932|13|-0.734891|15|2025-06-25|0.01656|19|0.226638|14|-0.453468|13|2025-06-24|0.01622|19|0.269331|13|-0.416077|14
2025-06-26 20:13:17|EC.D.FP.CASH.IP|0|none|||0|0|2025-06-26|6.69411|15|0.114199|7|-0.095057|7|2025-06-25|4.69236|15|0.133997|13|-0.152265|7|2025-06-24|1.19445|7|1.028128|7|-0.383509|7
2025-06-26 20:13:18|SH.D.UBERUS.CASH.IP|600|2025-06-26 18:27:40|2025-06-26 20:13:00||11530.3|3.18948|2025-06-26|0.32001|19|0.49505|19|-0.601093|11|2025-06-25|0.9244|14|0.448087|8|-0.238224|13|2025-06-24|0.29884|14|0.775459|13|-0.432408|11
2025-06-26 20:13:19|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-06-26|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:13:20|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-06-26|4.79275|15|0.089425|7|-0.133988|7|2025-06-25|18.3533|15|0.087719|7|-0.087527|7|2025-06-24|12.18092|7|0.065574|14|-0.129814|7
2025-06-26 20:13:21|SH.D.UPS.CASH.IP|510|2025-06-26 18:27:20|2025-06-26 19:59:50|10060|580.5|7.07475|2025-06-26|6.67562|14|0.540324|13|-0.25|13|2025-06-25|5.7522|19|0.171873|13|-0.633612|13|2025-06-24|12.74221|19|0.27668|13|-0.197628|13
2025-06-26 20:13:21|UD.D.VRMUS.CASH.IP|57|2025-06-26 18:42:50|2025-06-26 19:59:50|2790|15.8|59.07995|2025-06-26|72.61238|19|10.27027|13|-1.860465|19|2025-06-25|16.19224|13|0.944081|15|-4.561281|14|2025-06-24|2.77778|18|3.475046|13|-2.797704|13
2025-06-26 20:13:22|SB.D.DIS.CASH.IP|527|2025-06-26 18:27:30|2025-06-26 20:10:30|12096|5307.2|7.41433|2025-06-26|7.14122|14|1.101695|8|-0.752315|20|2025-06-25|4.85155|19|0.286847|13|-0.401741|20|2025-06-24|3.49797|19|0.466299|13|-0.723358|20
2025-06-26 20:13:23|SH.D.WFC.CASH.IP|543|2025-06-26 18:27:30|2025-06-26 20:13:00||6113.5|0.56639|2025-06-26|0.01479|19|0.303605|9|-0.840125|20|2025-06-25|0.0127|18|0.192308|13|-0.256049|11|2025-06-24|0.62853|21|0.256279|13|-3.541315|8
2025-06-26 20:13:23|UD.D.WYNN.CASH.IP|388|2025-06-26 18:27:50|2025-06-26 19:59:50|9264|297.9|11.36792|2025-06-26|18.12035|19|0.227027|13|-0.560828|13|2025-06-25|24.8871|19|0.340809|13|-0.196764|13|2025-06-24|21.97612|13|0.366341|13|-0.43903|13
2025-06-26 20:13:24|UD.D.ZMUS.CASH.IP|348|2025-06-26 18:28:00|2025-06-26 20:12:40|7625|1867.7|14.39189|2025-06-26|7.84298|14|0.182292|19|-0.261438|13|2025-06-25|0.36712|20|0.144111|14|-0.520494|13|2025-06-24|0.48373|23|0.271774|13|-1.298701|20
2025-06-26 20:13:25|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-06-26|46.69334|7|0.071994|7|-0.108069|7|2025-06-25|31.84771|15|0.108342|15|-0.072098|14|2025-06-24|7.72695|14|0.107335|7|-0.072072|13
2025-06-26 20:13:27|CS.D.XRPUSD.CFD.IP|622|2025-06-26 18:29:30|2025-06-26 20:13:20|212.34|16.5|0.51424|2025-06-26|0.49684|3|0.251567|7|-0.265858|13|2025-06-25|0.49492|14|0.266324|8|-0.335093|6|2025-06-24|0.49533|21|0.425376|16|-0.284456|7
2025-06-26 20:13:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-06-26|0.49684|3|0.251567|7|-0.265858|13|2025-06-25|0.49492|14|0.266324|8|-0.335093|6|2025-06-24|0.49533|21|0.425376|16|-0.284456|7
2025-06-26 20:13:31|CS.D.BCHUSD.CFD.IP|615|2025-06-26 18:27:50|2025-06-26 20:13:20|492.94|7.5|0.42776|2025-06-26|0.4185|8|0.401354|4|-0.26615|11|2025-06-25|0.43057|21|1.302167|1|-0.660733|6|2025-06-24|0.45257|11|0.481356|0|-0.414124|14
2025-06-26 20:13:32|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-06-26|0.02142|7|0.042914|12|-0.042879|12|2025-06-25|0.0214|7|0.032142|9|-0.101637|8|2025-06-24|0.02142|15|0.042944|7|-0.043008|12
2025-06-26 20:13:33|IR.D.ULTRA100.FWM.IP|605|2025-06-26 18:28:00|2025-06-26 20:13:20||41.1|0.00732|2025-06-26|0.03371|20|0.079695|12|-0.079643|12|2025-06-25|0.03383|7|0.053591|12|-0.079982|12|2025-06-24|0.0339|23|0.013567|22|-0.02712|22
2025-06-26 20:13:33|IR.D.BOND100.FWM.IP|416|2025-06-26 18:27:50|2025-06-26 20:13:30||70.1|0.0092|2025-06-26|0.03475|20|0.054979|14|-0.054047|12|2025-06-25|0.03483|7|0.054328|15|-0.055084|12|2025-06-24|0.03488|23|0.013081|23|0|
2025-06-26 20:13:34|IR.D.10YEAR100.FWM.IP|541|2025-06-26 18:27:50|2025-06-26 20:13:20||222.2|0.00739|2025-06-26|0.0357|20|0.028635|12|-0.02774|12|2025-06-25|0.0358|23|0.021523|12|-0.014361|13|2025-06-24|0.03585|22|0.014341|22|-0.013441|23
2025-06-26 20:13:35|IR.D.05YEAR100.FWM.IP|506|2025-06-26 18:27:50|2025-06-26 20:13:30||163.1|0.00497|2025-06-26|0.01835|18|0.014703|12|-0.014703|12|2025-06-25|0.01839|19|0.028526|11|-0.02117|12|2025-06-24|0.01841|22|0.007363|22|-0.007362|22
2025-06-26 20:13:36|CO.D.LH.FWM1.IP|0|none|||0|0|2025-06-26|0.13501|13|0.207301|13|-0.179808|13|2025-06-25|0.13484|16|0.226799|13|-0.406578|13|2025-06-24|0.13472|17|0.072033|14|-0.126035|17
2025-06-26 20:13:37|IR.D.FOAT.FWM1.IP|15|2025-06-26 18:28:10|2025-06-26 18:58:00|12413|3.9|46.67204|2025-06-26|5.68419|11|0.016126|15|-0.016132|14|2025-06-25|3.98036|13|0.024213|12|-0.01615|14|2025-06-24|5.75304|12|0.032245|16|-0.024172|8
2025-06-26 20:13:38|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-26|4.1336|8|0.024767|6|-0.033011|7|2025-06-25|2.43302|13|0.024874|13|-0.032952|8|2025-06-24|3.34951|6|0.033082|8|-0.041356|12
2025-06-26 20:13:39|IR.D.FGBM.FWM1.IP|72|2025-06-26 18:28:30|2025-06-26 19:59:30||36.4|20.8384|2025-06-26|0.02545|11|0.008492|0|-0.00849|0|2025-06-25|0.02546|9|0.0085|13|-0.016968|6|2025-06-24|0.02563|10|0.016987|14|-0.016955|6
2025-06-26 20:13:39|IR.D.JGB.FWM1.IP|37|2025-06-26 18:43:40|2025-06-26 20:07:40|13913|0|2.73067|2025-06-26|0.0287|0|0.014375|10|-0.014377|12|2025-06-25|0.02869|7|0.014356|12|-0.028711|1|2025-06-24|0.02874|23|0.014369|23|-0.007186|23
2025-06-26 20:13:40|IR.D.FGBL.FWM1.IP|154|2025-06-26 18:28:10|2025-06-26 19:59:40|13056|19.5|2.60357|2025-06-26|0.97986|14|0.015336|15|-0.015333|14|2025-06-25|1.43129|15|0.022962|6|-0.022936|6|2025-06-24|0.86346|6|0.038253|0|-0.038285|12
2025-06-26 20:13:42|EN.D.LGO.FWM2.IP|323|2025-06-26 18:28:00|2025-06-26 20:13:20|685.8|3.7|0.1339|2025-06-26|0.14467|15|0.174393|17|-0.260718|17|2025-06-25|0.1464|15|0.311203|14|-0.207438|14|2025-06-24|0.14857|4|0.407917|13|-0.269099|0
2025-06-26 20:13:42|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:13:43|SE.D.PANWUS.CASH.IP|432|2025-06-26 18:28:00|2025-06-26 20:10:40||1922|14.38309|2025-06-26|7.96503|13|0.416585|13|-0.391108|20|2025-06-25|0.06866|23|0.118326|13|-0.321067|13|2025-06-24|11.18586|14|0.2457|13|-0.391389|13
2025-06-26 20:13:44|UA.D.ABNBUS.CASH.IP|447|2025-06-26 18:28:00|2025-06-26 20:12:30|13371|2272.5|15.91417|2025-06-26|8.88512|13|0.124397|13|-0.240068|13|2025-06-25|0.27769|21|0.131325|18|-0.452489|8|2025-06-24|0.23485|23|0.327844|8|-0.318375|13
2025-06-26 20:13:45|UA.D.BIDU.CASH.IP|351|2025-06-26 18:28:10|2025-06-26 20:12:20|8643|592|10.56062|2025-06-26|9.25494|19|0.369259|11|-0.688468|11|2025-06-25|0.39393|22|0.19547|9|-0.427104|20|2025-06-24|10.51186|16|0.410991|10|-0.374839|13
2025-06-26 20:13:46|UC.D.NVDA.CASH.IP|619|2025-06-26 18:28:10|2025-06-26 20:13:40|15472|62926.4|2.10888|2025-06-26|0.00607|18|0.205352|13|-0.296315|13|2025-06-25|0.00621|19|0.287619|17|-0.399016|13|2025-06-24|0.00662|15|0.199231|13|-0.239382|13
2025-06-26 20:13:47|EZ.D.ROBINGREY.Month2.IP|545|2025-06-26 18:28:00|2025-06-26 20:13:30|70.37|0|0|2025-06-26|0|8|0.475162|8|-0.34657|13|2025-06-25|0|8|1.607579|12|-0.509194|13|2025-06-24|0|8|0.843429|12|-0.623098|23
2025-06-26 20:13:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:13:48|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-06-26|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:13:49|SE.D.NETUS.CASH.IP|406|2025-06-26 18:28:10|2025-06-26 19:59:50|19082|363.2|19.25045|2025-06-26|22.29171|19|0.23836|13|-0.412088|13|2025-06-25|18.01021|13|0.32984|13|-0.504069|13|2025-06-24|24.50917|19|0.184903|13|-0.653312|13
2025-06-26 20:13:50|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-06-26|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:13:51|SI.D.ARKKUS.CASH.IP|509|2025-06-26 18:28:10|2025-06-26 19:59:50|7099|404.8|8.85769|2025-06-26|0.02946|14|0.227564|14|-0.213311|13|2025-06-25|0.06254|13|0.184266|13|-0.225384|13|2025-06-24|0.04951|14|0.201758|13|-0.229951|13
2025-06-26 20:13:51|SI.D.ARKGUS.CASH.IP|419|2025-06-26 18:28:10|2025-06-26 19:59:50|2456|52.3|16.74356|2025-06-26|3.5118|13|0.373289|13|-0.496073|13|2025-06-25|2.41064|13|0.330579|13|-0.206271|13|2025-06-24|2.45878|13|0.332779|13|-0.290216|13
2025-06-26 20:13:52|SI.D.ARKQUS.CASH.IP|467|2025-06-26 18:28:10|2025-06-26 19:59:50|8779|8.3|17.60387|2025-06-26|0.13834|13|0.175152|13|-0.172791|13|2025-06-25|2.61708|13|0.161253|13|-0.172612|13|2025-06-24|6.78859|13|0.152995|14|-0.244984|13
2025-06-26 20:13:53|SI.D.ARKFUS.CASH.IP|253|2025-06-26 18:28:20|2025-06-26 19:59:50|4981|19.5|24.58271|2025-06-26|26.20591|13|0.203087|13|-0.340545|19|2025-06-25|28.57934|13|0.162206|14|-0.72|13|2025-06-24|6.04983|13|0.344758|19|-0.30303|19
2025-06-26 20:13:53|SI.D.ARKWUS.CASH.IP|397|2025-06-26 18:28:10|2025-06-26 19:59:50|14799|11|26.49702|2025-06-26|11.20317|13|0.718784|14|-0.279177|13|2025-06-25|9.98755|16|0.340044|14|-0.263176|13|2025-06-24|7.80367|19|0.356898|14|-0.328362|13
2025-06-26 20:13:54|SI.D.PRNTUS.CASH.IP|30|2025-06-26 19:00:30|2025-06-26 19:59:50|2130|5.2|0.93582|2025-06-26|2.80747|19|3.225806|13|-0.662252|13|2025-06-25|0.80934|15|0.382592|13|-0.662879|13|2025-06-24|15.79399|13|0.287908|13|0|
2025-06-26 20:13:55|SI.D.IZRLUS.CASH.IP|14|2025-06-26 18:47:10|2025-06-26 19:59:40|2613|0|2.91452|2025-06-26|3.13871|19|1.886066|13|-0.75188|18|2025-06-25|1.10476|16|1.305684|13|-0.265051|15|2025-06-24|50.56696|14|2.891566|13|-0.313234|13
2025-06-26 20:13:56|UA.D.CANUS.CASH.IP|231|2025-06-26 18:30:30|2025-06-26 19:59:50|60.8|6313|4.36601|2025-06-26|3.93855|19|0.675119|16|-1.095361|16|2025-06-25|15.31648|13|0.829091|13|-1.052473|13|2025-06-24|19.42072|13|1.211454|14|-1.120147|14
2025-06-26 20:13:57|UC.D.RIOTUS.CASH.IP|423|2025-06-26 18:28:30|2025-06-26 20:11:40|1050|21479.5|3.58634|2025-06-26|1.28999|13|0.897308|16|-1.112235|13|2025-06-25|0.2005|22|0.681597|13|-0.677638|13|2025-06-24|0.11521|9|0.423729|13|-0.421941|13
2025-06-26 20:13:57|KN.D.HIVECN.CASH.IP|109|2025-06-26 18:30:30|2025-06-26 19:59:50|245|1466.1|19.57461|2025-06-26|13.66693|19|0.823045|19|-0.840336|13|2025-06-25|0.40722|19|0.408163|16|-0.784314|13|2025-06-24|40.31968|18|0.858369|13|-0.423729|13
2025-06-26 20:13:58|SI.D.IWNUS.CASH.IP|541|2025-06-26 18:28:20|2025-06-26 19:59:50|15754|19.4|6.67602|2025-06-26|3.77719|15|0.095341|19|-0.205299|13|2025-06-25|0.90694|19|0.057904|14|-0.095841|13|2025-06-24|2.43602|13|0.172933|13|-0.115207|13
2025-06-26 20:13:59|SI.D.IWO.CASH.IP|522|2025-06-26 18:28:20|2025-06-26 19:59:50|28456|56.5|24.36227|2025-06-26|4.14323|13|0.1638|14|-0.095949|13|2025-06-25|6.74014|13|0.124533|14|-0.102149|13|2025-06-24|3.96878|13|0.12517|13|-0.135337|13
2025-06-26 20:14:00|SI.D.IWDUS.CASH.IP|540|2025-06-26 18:28:20|2025-06-26 19:59:50|19278|360.4|1.12012|2025-06-26|0.00876|14|0.04671|19|-0.041578|13|2025-06-25|0.00857|14|0.052268|19|-0.057474|17|2025-06-24|0.29108|14|0.06264|13|-0.046951|13
2025-06-26 20:14:01|SI.D.IWFUS.CASH.IP|547|2025-06-26 18:28:20|2025-06-26 19:59:50|41920|44.9|1.66335|2025-06-26|0.02855|14|0.069574|13|-0.144023|13|2025-06-25|0.30872|15|0.06973|13|-0.076869|14|2025-06-24|0.04527|13|0.075226|13|-0.114158|14
2025-06-26 20:14:02|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-06-26|13.29797|15|0.365556|7|-0.101071|13|2025-06-25|35.57114|7|0.347435|13|-0.244549|13|2025-06-24|24.59112|7|0.184237|14|-0.509372|13
2025-06-26 20:14:03|CS.D.LTCUSD.CFE.IP|544|2025-06-26 18:28:20|2025-06-26 20:13:40|84.95|4.4|0.59236|2025-06-26|0.58543|8|0.143266|15|-0.213574|15|2025-06-25|0.58877|7|0.18926|19|-0.224666|14|2025-06-24|0.58895|6|0.260694|16|-0.142416|13
2025-06-26 20:14:04|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:14:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:14:05|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:14:06|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:14:06|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:14:07|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:14:07|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:14:08|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:14:08|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:14:09|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:14:10|OP.D.SPX5.4000P.IP|564|2025-06-26 18:28:30|2025-06-26 20:14:00|29.67|0|6.8461|2025-06-26|6.53282|1|1.80602|12|-1.7|13|2025-06-25|6.27973|2|1.238996|12|-5.354839|13|2025-06-24|5.78732|2|5.285285|11|-1.511413|17
2025-06-26 20:14:11|OP.D.SPX2.4000P.IP|343|2025-06-26 18:29:30|2025-06-26 20:14:00|5.49|0|22.54364|2025-06-26|20.40821|2|17.398946|13|-14.692654|13|2025-06-25|18.11804|2|1.531394|1|-1.948052|13|2025-06-24|16.6269|7|14.88178|13|-11.640954|12
2025-06-26 20:14:13|OP.D.SPX3.4000P.IP|500|2025-06-26 18:28:30|2025-06-26 20:13:50|16.47|0|12.40273|2025-06-26|11.59435|1|10.463734|12|-7.287671|13|2025-06-25|10.86673|2|0.656814|8|-2.270148|13|2025-06-24|9.66039|2|3.329918|13|-3.523573|12
2025-06-26 20:14:14|OP.D.SPX5.4250P.IP|582|2025-06-26 18:28:30|2025-06-26 20:14:10|37.26|0|5.43786|2025-06-26|5.19647|1|6.00624|12|-7.564259|12|2025-06-25|5.00864|2|1.845208|10|-1.737598|10|2025-06-24|4.61028|2|1.99351|4|-1.363946|0
2025-06-26 20:14:15|OP.D.SPX2.4250P.IP|397|2025-06-26 18:28:40|2025-06-26 20:14:00|7.17|0|17.29465|2025-06-26|16.28566|9|12.722298|12|-2.051984|13|2025-06-25|19.83166|17|1.633166|17|-2.977667|12|2025-06-24|17.47373|7|11.610077|13|-5.622933|12
2025-06-26 20:14:17|OP.D.SPX3.4250P.IP|540|2025-06-26 18:28:40|2025-06-26 20:14:10|20.99|0|9.71168|2025-06-26|9.05643|1|7.532348|13|-5.320665|12|2025-06-25|8.51752|2|0.787402|17|-7.016824|12|2025-06-24|7.54653|2|1.923077|12|-1.620746|13
2025-06-26 20:14:18|OP.D.SPX5.4500P.IP|590|2025-06-26 18:28:30|2025-06-26 20:14:10|47.58|0|4.25357|2025-06-26|4.0676|1|1.583004|12|-1.015123|13|2025-06-25|3.9301|2|2.248814|12|-1.168086|10|2025-06-24|3.62838|2|1.864035|4|-1.535714|0
2025-06-26 20:14:19|OP.D.SPX2.4500P.IP|542|2025-06-26 18:28:30|2025-06-26 20:14:00|9.2|0|22.71911|2025-06-26|18.52672|7|10.932476|12|-9.767892|12|2025-06-25|18.94862|14|1.364522|17|-1.061776|15|2025-06-24|15.54374|2|4.574132|4|-2.750929|0
2025-06-26 20:14:21|OP.D.SPX3.4500P.IP|586|2025-06-26 18:28:30|2025-06-26 20:14:10|27.33|0|7.44714|2025-06-26|6.93666|1|5.922226|12|-1.45287|12|2025-06-25|6.56176|2|6.10998|12|-5.548428|12|2025-06-24|5.81044|2|3.331198|14|-3.128872|14
2025-06-26 20:14:21|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:14:22|OP.D.SPX4.4250P.IP|60|2025-06-26 18:30:10|2025-06-26 20:02:00|0.22|0|508.29572|2025-06-26|293.52869|1|17.391304|13|-12.5|17|2025-06-25|132.24044|2|19.148936|5|-10|23|2025-06-24|66.8281|2|6.024096|10|-28.571429|12
2025-06-26 20:14:23|IR.D.02YEAR100.FWM.IP|402|2025-06-26 18:28:50|2025-06-26 20:14:10|10403.1|110.7|0.00502|2025-06-26|0.01923|13|0.009614|17|-0.006733|12|2025-06-25|0.01925|0|0.012515|11|-0.011548|20|2025-06-24|0.01926|22|0.003851|22|-0.003851|22
2025-06-26 20:14:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:14:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:14:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:14:26|UB.D.HOODUS.CASH.IP|602|2025-06-26 18:28:40|2025-06-26 20:14:10|8419|3555.4|3.8579|2025-06-26|0.31748|14|0.335329|8|-0.337879|13|2025-06-25|0.03745|14|0.524059|9|-0.777202|13|2025-06-24|0.03252|14|0.378406|13|-0.437105|23
2025-06-26 20:14:27|CS.D.EOSUSD.CFD.IP|537|2025-06-26 18:28:40|2025-06-26 20:14:00|49.11|3.4|0.81505|2025-06-26|0.78484|3|0.396825|8|-0.542714|12|2025-06-25|0.77135|3|0.948804|11|-0.593003|10|2025-06-24|0.76462|6|0.592651|17|-0.535183|13
2025-06-26 20:14:29|CS.D.ADAUSD.CFE.IP|597|2025-06-26 18:28:50|2025-06-26 20:14:20|55.5|6.9|0.72272|2025-06-26|0.69699|3|0.315071|1|-0.246653|9|2025-06-25|0.68252|1|0.246349|17|-0.279378|14|2025-06-24|0.67904|6|0.393431|16|-0.219743|6
2025-06-26 20:14:30|CS.D.XLMUSD.CFD.IP|268|2025-06-26 18:28:50|2025-06-26 20:14:20|23.65|2.1|0.59446|2025-06-26|0.57756|3|0.124172|1|-0.170648|15|2025-06-25|0.565|0|0.124533|21|-0.166945|16|2025-06-24|0.56493|17|0.242229|16|-0.162075|13
2025-06-26 20:14:31|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:14:31|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:14:33|IX.D.HSTECH.IFU.IP|401|2025-06-26 18:28:40|2025-06-26 20:14:20|5345.1|0.6|0.15568|2025-06-26|0.07465|2|0.161706|1|-0.271846|1|2025-06-25|0.07447|7|0.166536|1|-0.130814|1|2025-06-24|0.07533|3|0.41082|1|-0.20319|1
2025-06-26 20:14:34|IX.D.TOPIX.IFU.IP|286|2025-06-26 18:30:30|2025-06-26 20:14:20|2813.5|4.2|0.02805|2025-06-26|0.02857|5|0.143097|8|-0.071759|0|2025-06-25|0.02878|5|0.118765|23|-0.147418|23|2025-06-24|0.02867|0|0.194854|23|-0.072059|23
2025-06-26 20:14:35|CS.D.UNIUSD.CFE.IP|630|2025-06-26 18:28:50|2025-06-26 20:14:30|686.31|21.6|0.89487|2025-06-26|0.84542|7|0.382263|19|-0.3595|11|2025-06-25|0.83911|2|0.815884|1|-0.363552|15|2025-06-24|0.86059|17|0.695231|6|-0.366348|19
2025-06-26 20:14:37|CS.D.LNKUSD.CFE.IP|634|2025-06-26 18:29:00|2025-06-26 20:14:30|1309.58|25.6|0.53583|2025-06-26|0.52367|8|0.270521|1|-0.242858|15|2025-06-25|0.52284|2|0.285599|14|-0.226384|14|2025-06-24|0.51716|17|1.231053|14|-1.022709|14
2025-06-26 20:14:39|CS.D.DOTUSD.CFE.IP|602|2025-06-26 18:29:00|2025-06-26 20:14:30|332.1|9.7|0.60584|2025-06-26|0.59047|3|0.263688|1|-0.293045|9|2025-06-25|0.58236|2|0.221435|14|-0.196325|14|2025-06-24|0.57591|17|0.373993|16|-0.229985|15
2025-06-26 20:14:40|CS.D.DOGUSD.CFE.IP|277|2025-06-26 18:29:40|2025-06-26 20:13:10|16.11|3|0.62497|2025-06-26|0.60265|3|0.243457|7|-0.250627|13|2025-06-25|0.60199|7|0.183936|16|-0.244948|14|2025-06-24|0.60123|6|0.246609|7|-0.245549|7
2025-06-26 20:14:41|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-06-26|0.08455|11|0.134276|13|-0.1755|6|2025-06-25|0.08224|6|0.161881|13|-0.254103|9|2025-06-24|0.08105|10|0.688574|6|-0.257505|6
2025-06-26 20:14:41|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:14:43|OP.D.SPX3.5000C.IP|610|2025-06-26 18:29:00|2025-06-26 20:14:30|1265.97|0|0.15793|2025-06-26|0.15788|18|0.311798|13|-0.373485|13|2025-06-25|0.16212|12|0.394546|12|-0.301054|12|2025-06-24|0.16235|19|0.434764|11|-0.436939|11
2025-06-26 20:14:44|OP.D.SPX3.4750P.IP|583|2025-06-26 18:29:00|2025-06-26 20:14:30|36.44|0|5.55527|2025-06-26|5.17932|1|4.11215|12|-1.179554|12|2025-06-25|4.93693|2|1.585272|12|-1.030397|13|2025-06-24|4.37895|2|2.255996|14|-2.616952|14
2025-06-26 20:14:45|OP.D.SPX3.5000P.IP|598|2025-06-26 18:29:00|2025-06-26 20:14:30|49.85|0|4.05657|2025-06-26|3.79282|1|2.882181|13|-0.787867|14|2025-06-25|3.63673|2|0.756287|19|-0.75643|13|2025-06-24|3.23376|2|2.060507|0|-2.102254|14
2025-06-26 20:14:46|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:14:47|OP.D.SPX5.5000C.IP|606|2025-06-26 18:29:10|2025-06-26 20:14:40|1330.41|0|0.15027|2025-06-26|0.15024|19|0.360944|2|-0.284798|13|2025-06-25|0.154|12|0.489956|5|-0.339715|4|2025-06-24|0.15416|19|0.509283|5|-0.392459|5
2025-06-26 20:14:48|OP.D.SPX5.4750P.IP|596|2025-06-26 18:29:10|2025-06-26 20:14:40|61.5|0|3.28732|2025-06-26|3.14239|1|0.794307|17|-1.00913|13|2025-06-25|3.05159|2|0.549534|17|-0.784929|13|2025-06-24|2.81276|2|1.29133|4|-1.66182|0
2025-06-26 20:14:50|OP.D.SPX5.5000P.IP|594|2025-06-26 18:29:10|2025-06-26 20:14:40|80.24|0|2.51663|2025-06-26|2.40152|1|0.642055|13|-0.625844|13|2025-06-25|2.33922|2|0.560813|17|-0.60154|13|2025-06-24|2.16039|2|1.952869|0|-1.322244|0
2025-06-26 20:14:50|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:14:51|OP.D.SPX2.5000C.IP|609|2025-06-26 18:29:10|2025-06-26 20:14:50|1195.85|0|0.16709|2025-06-26|0.16704|18|0.563464|16|-0.468166|17|2025-06-25|0.17207|12|0.478481|14|-0.530866|13|2025-06-24|0.17233|19|0.704821|14|-0.500376|20
2025-06-26 20:14:53|OP.D.SPX2.4750P.IP|576|2025-06-26 18:29:10|2025-06-26 20:14:50|12.08|0|17.42449|2025-06-26|15.50302|1|9.83871|12|-8.890522|12|2025-06-25|13.94745|2|1.239067|17|-0.842266|20|2025-06-24|11.34477|2|1.540357|7|-7.501589|14
2025-06-26 20:14:54|OP.D.SPX2.5000P.IP|581|2025-06-26 18:29:10|2025-06-26 20:14:50|17.22|0|11.87776|2025-06-26|10.79228|1|7.323944|12|-18.453725|12|2025-06-25|9.7257|2|1.664067|12|-1.841432|12|2025-06-24|7.90475|2|2.687525|4|-3.405221|0
2025-06-26 20:14:55|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-26|4.1336|8|0.024767|6|-0.033011|7|2025-06-25|2.43302|13|0.024874|13|-0.032952|8|2025-06-24|3.34951|6|0.033082|8|-0.041356|12
2025-06-26 20:14:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:14:57|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-06-26|0.03384|10|0.067893|13|-0.050919|13|2025-06-25|0.03373|8|0.08468|7|-0.077876|7|2025-06-24|0.03339|10|0.526085|7|-0.093897|7
2025-06-26 20:14:58|IX.D.SUNNAS.IFE.IP|634|2025-06-26 18:29:20|2025-06-26 20:14:50|22412.8|0|0.13376|2025-06-26|0.13375|18|0.088299|14|-0.108986|13|2025-06-25|0.12905|9|0.089566|20|-0.070346|17|2025-06-24|0.13521|19|0.063338|6|-0.102485|12
2025-06-26 20:15:00|IX.D.SUNDOW.IFE.IP|630|2025-06-26 18:29:20|2025-06-26 20:15:00|43362.9|0|0.1384|2025-06-26|0.13835|20|0.056091|13|-0.044146|12|2025-06-25|0.13922|5|0.040631|17|-0.072792|17|2025-06-24|0.1392|19|0.056819|1|-0.095695|7
2025-06-26 20:15:01|IX.D.SUNFUN.IFE.IP|506|2025-06-26 18:29:30|2025-06-26 20:15:00|8748.1|0|0.13725|2025-06-26|0.13716|20|0.051762|0|-0.077015|0|2025-06-25|0.13671|7|0.035653|20|-0.057281|13|2025-06-24|0.13628|6|0.125355|0|-0.071507|7
2025-06-26 20:15:03|IX.D.SUNDAX.IFMM.IP|609|2025-06-26 18:29:20|2025-06-26 20:15:00|23692.6|0|0.14774|2025-06-26|0.1477|20|0.059428|6|-0.082196|7|2025-06-25|0.14755|6|0.063049|20|-0.083189|7|2025-06-24|0.14729|9|0.130956|0|-0.080157|7
2025-06-26 20:15:05|CS.D.AVXUSD.CFD.IP|421|2025-06-26 18:29:20|2025-06-26 20:15:00|17.33|4.6|0.63875|2025-06-26|0.61922|3|0.227144|1|-0.232019|15|2025-06-25|0.60416|2|0.220751|1|-0.226757|14|2025-06-24|0.59936|6|0.385888|16|-0.166667|13
2025-06-26 20:15:06|UC.D.MSTR.CASH.IP|507|2025-06-26 18:29:20|2025-06-26 20:14:00|38542|1950|10.3048|2025-06-26|5.6538|14|0.372349|13|-0.268323|13|2025-06-25|1.91768|14|0.568493|13|-0.499961|13|2025-06-24|3.25995|14|0.319841|13|-0.369359|13
2025-06-26 20:15:08|CS.D.SOLUSD.CFD.IP|586|2025-06-26 18:29:20|2025-06-26 20:15:00|142.24|7.9|0.56528|2025-06-26|0.54744|3|0.340182|3|-0.267889|13|2025-06-25|0.5455|13|0.262994|14|-0.252026|13|2025-06-24|0.54974|6|0.353014|16|-0.306471|0
2025-06-26 20:15:09|IX.D.AIIDX.IFD.IP|542|2025-06-26 18:29:20|2025-06-26 19:59:50|2583.13|0|0.11615|2025-06-26|0.11604|16|0.097735|14|-0.098373|13|2025-06-25|0.11703|13|0.066263|13|-0.08689|13|2025-06-24|0.11922|19|0.068073|13|-0.137525|13
2025-06-26 20:15:11|CS.D.XRPUSD.CFD.IP|10|2025-06-26 20:13:30|2025-06-26 20:15:00|212.44|16.7|0.51331|2025-06-26|0.49684|3|0.251567|7|-0.265858|13|2025-06-25|0.49492|14|0.266324|8|-0.335093|6|2025-06-24|0.49533|21|0.425376|16|-0.284456|7
2025-06-26 20:15:11|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:15:12|IR.D.FGBX.FWM1.IP|122|2025-06-26 18:30:20|2025-06-26 19:59:50|11951|4.7|25.42137|2025-06-26|7.72472|8|0.066974|12|-0.067289|14|2025-06-25|6.7952|7|0.06655|6|-0.082542|7|2025-06-24|3.69323|7|0.099527|8|-0.083689|9
2025-06-26 20:15:13|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:15:14|CC.D.LXR.UME.IP|115|2025-06-26 18:29:30|2025-06-26 20:03:40|64841.9|0.6|0.68465|2025-06-26|0.77146|20|0.212417|14|-0.571607|14|2025-06-25|0.77807|20|0.159563|19|-0.294036|19|2025-06-24|0.78745|14|0.153712|14|-0.18835|14
2025-06-26 20:15:15|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-06-26|0.83825|12|0.88017|13|-0.60423|15|2025-06-25|0.83321|15|0.801332|14|-0.527132|13|2025-06-24|0.86375|15|0.628454|15|-0.670705|12
2025-06-26 20:15:16|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0||2025-06-25|0.84074|14|0.913048|13|-0.554046|14|2025-06-24|0.87209|15|0.634157|15|-0.890558|12
2025-06-26 20:15:17|CO.D.O.FWM1.IP|0|none|||0|0|2025-06-26|0.98833|10|1.317716|15|-0.810185|3|2025-06-25|0.53081|4|0.768322|2|-1.156404|9|2025-06-24|1.20863|15|0.691443|17|-0.938567|16
2025-06-26 20:15:18|CO.D.O.FWM2.IP|0|none|||0|0|2025-06-26|1.108|17|1.262349|15|-1.531846|14|2025-06-25|0.27978|4|0.650452|15|-1.159901|9|2025-06-24|0.65969|12|0.847458|14|-0.956429|15
2025-06-26 20:15:18|CO.D.RR.FWM1.IP|0|none|||0|0|2025-06-26|0.29492|13|0.626067|15|-0.641873|15||10000||0||0|||10000||0||0|
2025-06-26 20:15:19|CO.D.RR.FWM2.IP|1|2025-06-26 18:19:50|2025-06-26 18:19:50|13027.5|0|0.30704|2025-06-26|0.37|13|0.741463|15|-0.754352|15|2025-06-25|0.37375|13|0.81858|18|-0.920707|16|2025-06-24|0.29488|15|0.772273|0|-0.889383|1
2025-06-26 20:15:21|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-06-26|3.3216|15|0.213096|7|-0.193798|7|2025-06-25|18.07705|7|0.195008|14|-0.115607|7|2025-06-24|5.46258|7|0.234146|7|-0.408799|7
2025-06-26 20:15:21|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-06-26|15.315|15|0.149514|7|-0.174|7|2025-06-25|15.68102|13|0.074757|11|-0.221293|7|2025-06-24|26.07451|7|0.148075|14|-0.221293|8
2025-06-26 20:15:22|SD.D.LLY.CASH.IP|448|2025-06-26 18:29:30|2025-06-26 20:13:10|79000|1445.4|21.01016|2025-06-26|15.67953|13|0.253165|20|-0.526329|20|2025-06-25|22.63881|14|0.151822|23|-0.463062|20|2025-06-24|20.01597|13|0.288114|8|-0.721697|20
2025-06-26 20:15:23|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-06-26|28.06624|7|0.17094|7|-0.171674|11|2025-06-25|29.52294|13|0.17094|8|-0.086281|14|2025-06-24|20.54887|7|0.262927|7|-0.692042|7
2025-06-26 20:15:24|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-06-26|14.05821|1|0.44843|1|-0.149254|1|2025-06-25|12.64141|2|0.590842|1|-0.879765|1|2025-06-24|20.16267|1|0.291121|1|-0.291971|1
2025-06-26 20:15:25|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-06-26|4.73605|7|0.337602|7|-0.231241|9|2025-06-25|0.63107|14|0.760371|7|-0.33241|7|2025-06-24|1.4605|7|0.318297|7|-0.448529|7
2025-06-26 20:15:26|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-06-26|30.84743|11|0.090253|11|-0.180018|15|2025-06-25|30.8884|10|0.182232|10|-0.321691|7|2025-06-24|22.80338|7|0.184843|10|-0.275103|7
2025-06-26 20:15:27|UB.D.IBKR.CASH.IP|506|2025-06-26 18:29:40|2025-06-26 19:59:50|5339|899.4|10.09972|2025-06-26|14.41684|14|0.321604|13|-0.260853|14|2025-06-25|10.75483|19|0.401223|13|-0.494297|13|2025-06-24|16.69585|18|0.193986|18|-0.372403|13
2025-06-26 20:15:27|KA.D.IGG.CASH.IP|0|none|||0|0|2025-06-26|2.66869|15|0.188857|7|-0.094162|14|2025-06-25|33.45861|9|0.189036|7|-0.094518|12|2025-06-24|22.65887|7|0.37594|7|-0.187617|7
2025-06-26 20:15:28|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-06-26|3.57685|15|0.185014|12|-0.186428|15|2025-06-25|20.14265|10|0.093633|7|-0.372787|7|2025-06-24|25.14058|12|0.474834|7|-0.189215|7
2025-06-26 20:15:29|UB.D.INTU.CASH.IP|395|2025-06-26 18:29:20|2025-06-26 19:59:50|77270|313.5|29.6397|2025-06-26|37.62189|13|0.168481|13|-0.167239|13|2025-06-25|37.18156|14|0.272314|13|-0.301916|13|2025-06-24|29.26007|13|0.488937|13|-0.296504|13
2025-06-26 20:15:30|UA.D.CRWDUS.CASH.IP|363|2025-06-26 18:29:40|2025-06-26 20:15:00|50400|964.5|20.70177|2025-06-26|16.07376|14|0.467346|13|-0.400802|13|2025-06-25|9.70293|13|0.335427|13|-0.308325|8|2025-06-24|11.36072|13|0.494382|13|-0.672341|13
2025-06-26 20:15:31|SB.D.CRM.CASH.IP|522|2025-06-26 18:29:40|2025-06-26 20:14:00|26957|2974.2|13.23801|2025-06-26|9.20987|19|0.20514|8|-0.591279|20|2025-06-25|13.20311|13|0.187063|19|-0.175498|19|2025-06-24|10.75876|19|0.295421|8|-0.291201|20
2025-06-26 20:15:31|UC.D.PCLN.CASH.IP|269|2025-06-26 18:30:30|2025-06-26 19:59:50|559700|16.4|19.76628|2025-06-26|1.23443|13|0.449515|13|-0.376493|13|2025-06-25|43.97825|19|2.162266|13|-0.750483|13|2025-06-24|53.40618|19|2.782041|13|-0.313747|14
2025-06-26 20:15:33|UA.D.COINUS.CASH.IP|621|2025-06-26 18:29:40|2025-06-26 20:15:30||4236.7|2.6489|2025-06-26|0.94067|14|0.919605|13|-0.598361|13|2025-06-25|0.12403|14|0.747508|13|-1.406809|13|2025-06-24|1.25891|14|0.524417|14|-0.775239|17
2025-06-26 20:15:34|SG.D.TSM.CASH.IP|556|2025-06-26 18:29:50|2025-06-26 20:15:20|22400|1833.6|9.72703|2025-06-26|4.88359|14|0.244967|13|-0.284698|10|2025-06-25|2.62268|14|0.140768|9|-0.318786|20|2025-06-24|3.53088|14|0.260926|13|-0.399945|20
2025-06-26 20:15:35|UA.D.ASML.CASH.IP|299|2025-06-26 18:29:00|2025-06-26 20:11:30||474.3|13.74499|2025-06-26|1.35508|13|0.304825|8|-0.287577|8|2025-06-25|2.63674|12|0.35404|23|-0.620028|23|2025-06-24|0.04944|14|0.875699|8|-0.670184|9
2025-06-26 20:15:36|UC.D.MRVL.CASH.IP|561|2025-06-26 18:29:40|2025-06-26 20:13:10||4133|5.36755|2025-06-26|0.02954|15|0.663745|13|-1.146989|13|2025-06-25|0.86732|14|0.237687|13|-0.486202|13|2025-06-24|0.02888|14|0.648008|8|-0.740741|8
2025-06-26 20:15:37|SA.D.BRKB.CASH.IP|536|2025-06-26 18:29:50|2025-06-26 20:14:10|48461|3287.6|20.72454|2025-06-26|22.34748|19|0.175511|20|-0.164914|20|2025-06-25|9.45366|10|0.222672|10|-0.258858|13|2025-06-24|5.76923|19|0.190418|8|-0.326531|8
2025-06-26 20:15:38|UB.D.FSLR.CASH.IP|482|2025-06-26 18:29:50|2025-06-26 19:59:50|15560|628.7|10.85196|2025-06-26|14.54183|19|0.698125|13|-0.804969|13|2025-06-25|21.17981|13|0.791396|13|-0.903217|13|2025-06-24|15.9634|19|0.439777|18|-0.516351|13
2025-06-26 20:15:39|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-06-26|12.76039|7|0.276537|7|-0.277245|7|2025-06-25|15.99586|15|0.174672|14|-0.479407|7|2025-06-24|5.41201|7|0.311457|7|-0.445434|7
2025-06-26 20:15:40|ED.D.RHM.CASH.IP|0|none|||0|0|2025-06-26|3.1559|15|0.361513|9|-0.198694|7|2025-06-25|6.90483|14|0.382353|7|-0.204678|7|2025-06-24|1.26032|7|0.417412|7|-0.646298|7
2025-06-26 20:15:40|SA.D.ABBVWUS.CASH.IP|514|2025-06-26 18:29:50|2025-06-26 19:59:50|18679|953.6|11.89|2025-06-26|17.16499|19|0.275527|13|-0.176254|13|2025-06-25|17.49451|19|0.271003|13|-0.199989|13|2025-06-24|5.93854|19|0.227951|13|-0.281812|13
2025-06-26 20:15:41|SA.D.AMTUS.CASH.IP|447|2025-06-26 18:29:40|2025-06-26 19:59:50|21748|478.1|20.3844|2025-06-26|28.08511|13|0.621459|13|-0.262586|13|2025-06-25|17.12537|19|0.200109|13|-0.252993|13|2025-06-24|21.79485|19|0.265754|14|-0.313081|13
2025-06-26 20:15:42|SB.D.DLRUS.CASH.IP|459|2025-06-26 18:29:50|2025-06-26 19:59:50|16949|702.4|19.86464|2025-06-26|12.87181|13|0.28815|13|-0.469428|13|2025-06-25|12.04151|19|0.485687|13|-0.376812|19|2025-06-24|23.3018|19|0.141163|14|-0.378168|13
2025-06-26 20:15:43|SG.D.SPG.CASH.IP|430|2025-06-26 18:29:50|2025-06-26 19:59:50|16059|374.4|7.93529|2025-06-26|10.49985|19|0.229124|13|-0.384882|13|2025-06-25|26.15583|19|0.310068|13|-0.334174|13|2025-06-24|13.32901|19|0.290001|13|-0.584575|13
2025-06-26 20:15:44|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-06-26|11.82342|15|0.101592|7|-0.101833|15|2025-06-25|17.66365|7|0.100067|9|-0.164908|7|2025-06-24|11.90457|7|0.164636|7|-0.295955|7
2025-06-26 20:15:45|UA.D.AVGO.CASH.IP|555|2025-06-26 18:29:50|2025-06-26 20:15:30|26959|8137.8|5.96971|2025-06-26|2.32533|14|0.245747|13|-0.307692|8|2025-06-25|1.47579|14|0.301944|13|-0.37594|13|2025-06-24|2.29097|19|0.755864|11|-0.400771|11
2025-06-26 20:15:46|UA.D.APPUS.CASH.IP|356|2025-06-26 18:30:00|2025-06-26 20:15:30|34724|1662.5|16.91007|2025-06-26|13.98193|13|0.649275|20|-1.375476|13|2025-06-25|8.53225|14|0.372072|13|-0.737379|10|2025-06-24|11.25199|14|0.433526|8|-1.202749|20
2025-06-26 20:15:47|UC.D.MU.CASH.IP|575|2025-06-26 18:29:50|2025-06-26 20:15:10|12576|11229.8|2.6284|2025-06-26|0.02771|15|0.546363|13|-1.096525|13|2025-06-25|0.01644|17|2.704822|20|-0.992519|20|2025-06-24|0.02166|14|0.485707|12|-0.31103|13
2025-06-26 20:15:47|SE.D.NOWUS.CASH.IP|313|2025-06-26 18:30:00|2025-06-26 19:59:50|101090|27.1|44.13493|2025-06-26|49.76198|19|0.35891|14|-0.411029|15|2025-06-25|32.7665|19|0.535877|13|-0.422113|13|2025-06-24|46.39197|15|0.38733|13|-0.385835|13
2025-06-26 20:15:48|UC.D.MELI.CASH.IP|183|2025-06-26 18:29:20|2025-06-26 19:59:50|255635|46.1|30.10083|2025-06-26|35.46883|13|0.799085|13|-0.789213|13|2025-06-25|23.23106|19|0.633881|13|-0.826554|13|2025-06-24|50.96965|16|0.548073|13|-0.902639|13
2025-06-26 20:15:49|SG.D.SPOTUS.CASH.IP|452|2025-06-26 18:30:00|2025-06-26 19:59:50|77590|445.5|8.21633|2025-06-26|16.72836|19|0.493412|13|-0.43131|13|2025-06-25|27.0514|15|0.257294|13|-0.467029|13|2025-06-24|26.26941|18|0.497227|13|-0.33753|13
2025-06-26 20:15:50|SH.D.VSTUS.CASH.IP|478|2025-06-26 18:29:50|2025-06-26 19:59:50|19040|648.8|20.53713|2025-06-26|13.799|13|0.56195|13|-0.64855|13|2025-06-25|11.31338|19|0.447141|13|-0.560461|13|2025-06-24|15.89307|19|0.220917|13|-0.309862|13
2025-06-26 20:15:51|SE.D.NRG.CASH.IP|451|2025-06-26 18:29:50|2025-06-26 19:59:50|16150|415.1|18.66076|2025-06-26|26.52751|13|0.270185|13|-0.564617|13|2025-06-25|17.69389|13|0.6755|13|-0.398432|13|2025-06-24|20.62554|13|0.695082|13|-0.656015|13
2025-06-26 20:15:52|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-06-26|15.47384|13|0.061881|7|-0.086773|7|2025-06-25|15.5144|13|0.110906|7|-0.086441|7|2025-06-24|3.20472|15|0.124285|7|-0.247831|7
2025-06-26 20:15:53|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-06-26|9.1145|11|0.075738|7|-0.075434|7|2025-06-25|6.27375|15|0.126678|7|-0.101215|7|2025-06-24|13.46092|7|0.285344|7|-0.257136|7
2025-06-26 20:15:54|EC.D.AI.CASH.IP|0|none|||0|0|2025-06-26|6.92287|13|0.068815|11|-0.080046|7|2025-06-25|7.08534|7|0.090724|7|-0.068431|14|2025-06-24|7.12077|7|0.090878|7|-0.124448|7
2025-06-26 20:15:55|SG.D.SHW.CASH.IP|411|2025-06-26 18:30:00|2025-06-26 19:59:50|34184|385.2|21.19032|2025-06-26|24.90299|19|0.779366|13|-0.241539|13|2025-06-25|24.67521|14|0.364857|13|-0.453686|13|2025-06-24|24.81484|13|0.171571|14|-0.285171|13
2025-06-26 20:15:56|KA.D.BLT.CASH.IP|0|none|||0|0|2025-06-26|38.32605|12|0.086455|13|-0.08658|13|2025-06-25|35.26038|14|0.144342|7|-0.086605|7|2025-06-24|22.75185|13|0.1443|13|-0.170358|7
2025-06-26 20:16:02|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-26 20:16:02|SB.D.ECL.CASH.IP|422|2025-06-26 18:30:10|2025-06-26 19:59:50|26318|318.5|17.32272|2025-06-26|22.67879|19|0.261008|13|-0.50905|13|2025-06-25|26.94857|14|0.392441|13|-0.398029|13|2025-06-24|37.25264|19|0.741778|13|-0.225606|13
2025-06-26 20:16:03|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-06-26|21.21239|14|0.058875|12|-0.117165|7|2025-06-25|14.02884|15|0.058634|7|-0.087719|7|2025-06-24|22.24691|15|0.145645|7|-0.116279|7
2025-06-26 20:16:04|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-06-26|2.70736|7|0.191985|13|-0.305667|7|2025-06-25|1.22117|7|0.476134|7|-0.346701|13|2025-06-24|1.7713|7|0.278248|7|-0.229275|7
2025-06-26 20:16:06|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-06-26|3.98494|15|0.103546|15|-0.280827|7|2025-06-25|17.42521|15|0.076297|12|-0.101678|13|2025-06-24|24.34532|15|0.124844|7|-0.298211|7
2025-06-26 20:16:06|EC.D.CS.CASH.IP|0|none|||0|0|2025-06-26|10.48821|11|0.071616|7|-0.119133|7|2025-06-25|4.5688|15|0.09508|7|-0.071463|7|2025-06-24|13.29126|7|0.282353|7|-0.117371|7
2025-06-26 20:16:08|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-06-26|7.42698|15|0.134687|7|-0.178684|13|2025-06-25|7.62411|13|0.104657|8|-0.226594|13|2025-06-24|7.96493|7|0.175294|7|-0.234359|7
2025-06-26 20:16:09|EC.D.SASY.CASH.IP|0|none|||0|0|2025-06-26|5.2377|13|0.231284|7|-0.072736|7|2025-06-25|5.25528|14|0.107527|7|-0.071719|7|2025-06-24|4.6632|14|0.237812|7|-0.095023|7
2025-06-26 20:16:11|KA.D.BA.CASH.IP|0|none|||0|0|2025-06-26|14.65937|14|0.165153|7|-0.082305|7|2025-06-25|3.87365|15|0.193263|7|-0.385994|7|2025-06-24|5.2081|7|0.274348|7|-0.323974|7
2025-06-26 20:16:11|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-06-26|3.96479|7|0.265487|1|-0.352113|1|2025-06-25|3.42056|2|0.176056|1|-0.437063|1|2025-06-24|3.0986|1|0.271739|1|-0.265957|1
2025-06-26 20:16:12|AC.D.700HK.CASH.IP|0|none|||0|0|2025-06-26|0.10248|3|0.19685|1|-0.391007|1|2025-06-25|5.2237|2|0.098425|1|-0.098232|1|2025-06-24|8.42863|1|0.197433|1|-0.098717|1