2025-06-24 20:32:41|IX.D.SPTRD.IFE.IP|12102|2025-06-23 09:46:30|2025-06-23 23:59:50|6057.33|179.9|0.01025|2025-06-24|0.0082|18|0.090736|12|-0.117278|7|2025-06-23|0.00831|19|0.098472|17|-0.099928|13|2025-06-22|0.01177|23|0.090915|22|-0.051215|22
2025-06-24 20:32:42|IX.D.RUSSELL.IEN.IP|11492|2025-06-23 09:46:40|2025-06-23 23:59:50|2151.7|28.6|0.01394|2025-06-24|0.01386|18|0.083701|13|-0.111276|7|2025-06-23|0.01394|23|0.119138|17|-0.162067|13|2025-06-22|0.01426|23|0.177407|22|-0.134132|22
2025-06-24 20:32:43|IX.D.DOW.IFE.IP|12149|2025-06-23 09:46:40|2025-06-23 23:59:50|42770.7|13.8|0.00825|2025-06-24|0.00556|19|0.081065|12|-0.095632|7|2025-06-23|0.00564|19|0.100598|16|-0.081969|13|2025-06-22|0.01141|23|0.072836|22|-0.048895|22
2025-06-24 20:32:45|IX.D.FANG.IFM.IP|12266|2025-06-23 09:46:30|2025-06-23 23:59:50|14315.1|0|0.02109|2025-06-24|0.01249|18|0.134016|11|-0.180242|8|2025-06-23|0.01269|18|0.154292|8|-0.235884|8|2025-06-22|0.03578|23|0.071809|22|-0.067872|22
2025-06-24 20:32:46|IX.D.NASDAQ.IFE.IP|12361|2025-06-23 09:46:40|2025-06-23 23:59:50|22019.2|73.5|0.00833|2025-06-24|0.00495|19|0.096194|12|-0.126435|12|2025-06-23|0.00504|18|0.127778|17|-0.115289|16|2025-06-22|0.01022|22|0.103234|22|-0.065385|22
2025-06-24 20:32:47|IX.D.ASX.IFD.IP|8902|2025-06-23 09:46:30|2025-06-23 23:59:50|8558.9|4.5|0.02872|2025-06-24|0.01166|1|0.060849|12|-0.081836|7|2025-06-23|0.01179|5|0.058807|16|-0.045813|17|2025-06-22|0.04364|23|0.075506|23|-0.057723|23
2025-06-24 20:32:50|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:32:51|IX.D.CAC.IFM.IP|10503|2025-06-23 09:46:40|2025-06-23 23:59:50|7608.8|6.5|0.02409|2025-06-24|0.01308|7|0.132626|0|-0.122824|6|2025-06-23|0.01318|8|0.097867|10|-0.139689|11|2025-06-22|0.05308|23|0.049078|22|-0.087701|22
2025-06-24 20:32:52|IX.D.XINHUA.IFM.IP|9080|2025-06-23 09:46:50|2025-06-23 23:59:50|13484.6|48.7|6.46632|2025-06-24|0.07346|2|0.178149|1|-0.155926|1|2025-06-23|0.07433|6|0.120177|1|-0.127602|1|2025-06-22|0.17983|23|0.051761|22|-0.036737|22
2025-06-24 20:32:53|IX.D.HSCHIN.IFU.IP|9930|2025-06-23 09:46:40|2025-06-23 23:59:50|8636.7|23.2|0.10166|2025-06-24|0.06801|17|0.191008|1|-0.115448|1|2025-06-23|0.06988|7|0.094886|1|-0.106494|1|2025-06-22|0.21288|23|0.037832|22|-0.030785|22
2025-06-24 20:32:54|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:32:55|IX.D.EMGMKT.IFE.IP|8862|2025-06-23 09:46:40|2025-06-23 23:59:50|1197|18.9|0.08157|2025-06-24|0.04088|18|0.083633|0|-0.082604|12|2025-06-23|0.04198|18|0.093212|10|-0.10211|1|2025-06-22|0.16987|23|0.059651|22|-0.059635|22
2025-06-24 20:32:56|IX.D.STXE.IFM.IP|10125|2025-06-23 09:46:40|2025-06-23 23:59:50|5277.7|98.9|0.02208|2025-06-24|0.02817|6|0.149505|0|-0.122572|7|2025-06-23|0.02859|19|0.11478|10|-0.115475|11|2025-06-22|0.05769|23|0.04998|22|-0.088562|22
2025-06-24 20:32:57|IX.D.FTSE.CFD.IP|11178|2025-06-23 09:46:50|2025-06-23 23:59:50|8785.8|9.3|0.02142|2025-06-24|0.01137|7|0.138958|0|-0.074853|7|2025-06-23|0.01139|8|0.054682|22|-0.061649|7|2025-06-22|0.04578|23|0.045792|22|-0.048135|22
2025-06-24 20:32:58|KB.D.MID250.CASH.IP|4938|2025-06-23 09:46:40|2025-06-23 15:29:50|21136.07|0|0|2025-06-24|0|7|0.042357|7|-0.039578|7|2025-06-23|0|7|0.032753|8|-0.035321|11||10000||0||0|
2025-06-24 20:32:59|IX.D.DAX.IFMM.IP|11755|2025-06-23 09:46:50|2025-06-23 23:59:50|23527.6|4.6|0.01277|2025-06-24|0.00589|9|0.149597|0|-0.124247|7|2025-06-23|0.006|8|0.10782|0|-0.158195|11|2025-06-22|0.03016|23|0.049963|22|-0.040027|22
2025-06-24 20:32:59|TM.D.MDAX.IFM.IP|3715|2025-06-23 09:47:00|2025-06-23 19:59:50|28919|1.3|21.12499|2025-06-24|0.33985|6|0.118688|7|-0.167146|11|2025-06-23|0.34452|6|0.208739|7|-0.737969|19||10000||0||0|
2025-06-24 20:33:00|TM.D.TECDAX.IFM.IP|1843|2025-06-23 09:47:00|2025-06-23 16:28:30||0|51.74457|2025-06-24|36.39967|17|1.279932|15|-3.037196|17|2025-06-23|18.35822|7|1.546589|7|-1.536098|7||10000||0||0|
2025-06-24 20:33:01|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:33:02|IX.D.HANGSENG.IFU.IP|11789|2025-06-23 09:46:50|2025-06-23 23:59:50|23792.3|14.2|0.0534|2025-06-24|0.02067|7|0.224504|1|-0.115699|1|2025-06-23|0.02113|6|0.09523|1|-0.092272|1|2025-06-22|0.12848|23|0.065643|22|-0.060739|22
2025-06-24 20:33:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:33:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:33:03|IX.D.MIB.IFM.IP|10142|2025-06-23 09:47:00|2025-06-23 23:59:50|39183.5|2.1|3.16732|2025-06-24|0.05048|19|0.132819|0|-0.126851|7|2025-06-23|0.05125|8|0.103213|7|-0.244547|7|2025-06-22|0.10279|23|0.065144|22|-0.088518|22
2025-06-24 20:33:05|IX.D.NIKKEI.IFD.IP|10710|2025-06-23 09:46:40|2025-06-23 23:59:50|38803.4|4.9|0.01904|2025-06-24|0.01802|0|0.058755|0|-0.082452|7|2025-06-23|0.01812|20|0.089061|22|-0.080841|0|2025-06-22|0.02791|23|0.129895|22|-0.183809|22
2025-06-24 20:33:05|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:33:06|IX.D.AEX.IFM.IP|8194|2025-06-23 09:46:50|2025-06-23 23:59:30|922.2|1.9|0.02329|2025-06-24|0.0108|7|0.097066|7|-0.140419|0|2025-06-23|0.01091|14|0.198509|7|-0.121485|6|2025-06-22|0.05533|23|0.055429|22|-0.088637|22
2025-06-24 20:33:07|IX.D.OBX.IFM.IP|2446|2025-06-23 09:47:30|2025-06-23 14:19:50||0.2|35.10125|2025-06-24|0.14017|9|0.230356|7|-0.098675|7|2025-06-23|62.26773|8|0.064072|10|-0.096187|11||10000||0||0|
2025-06-24 20:33:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:33:08|IX.D.SINGAPORE.IFM.IP|7458|2025-06-23 09:47:00|2025-06-23 23:58:20|402.5|10.1|19.5724|2025-06-24|5.04397|0|0.124085|0|-0.111538|0|2025-06-23|0.14908|23|0.0754|16|-0.200763|1|2025-06-22|0.15062|23|0.050304|22|-0.02514|22
2025-06-24 20:33:09|IX.D.SAF.IFMMX.IP|10811|2025-06-23 09:46:50|2025-06-23 23:59:50|88062|1.8|4.01619|2025-06-24|0.11263|19|0.094014|6|-0.126554|7|2025-06-23|0.11357|23|0.123587|6|-0.073875|6|2025-06-22|0.11551|22|0.042781|22|-0.052007|22
2025-06-24 20:33:10|IX.D.IBEX.IFM.IP|9181|2025-06-23 09:47:00|2025-06-23 23:59:50|13961.1|1.7|1.01103|2025-06-24|0.03557|12|0.156663|12|-0.183069|6|2025-06-23|0.03607|8|0.093992|10|-0.199553|7|2025-06-22|0.08685|23|0.05146|22|-0.074616|22
2025-06-24 20:33:11|IX.D.OMX.IFM.IP|9658|2025-06-23 09:46:50|2025-06-23 23:59:50|2445.36|12.7|0.03962|2025-06-24|0.02022|7|0.380545|7|-0.240704|6|2025-06-23|0.02046|8|0.092715|7|-0.369612|7|2025-06-22|0.06115|23|0.05442|22|-0.051929|22
2025-06-24 20:33:13|IX.D.SMI.IFM.IP|9773|2025-06-23 09:47:00|2025-06-23 23:59:50|11947|4.1|0.02374|2025-06-24|0.01659|6|0.499708|6|-0.104076|7|2025-06-23|0.01681|8|0.086438|6|-0.127026|6|2025-06-22|0.05088|23|0.033061|22|-0.057702|22
2025-06-24 20:33:13|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:33:13|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:33:14|CC.D.VSTOXX.UNC.IP|3027|2025-06-23 09:48:30|2025-06-23 19:59:50|21.1|15.6|0.27857|2025-06-24|0.3952|5|0.788955|3|-0.829673|1|2025-06-23|0.37108|6|1.171509|1|-1.609936|0||10000||0||0|
2025-06-24 20:33:15|CC.D.VIX.UME.IP|6243|2025-06-23 09:46:50|2025-06-23 23:59:40||15.7|0.29743|2025-06-24|0.79295|0|0.45045|7|-0.507357|6|2025-06-23|0.73877|0|0.379327|17|-0.658204|17|2025-06-22|0.73438|22|0.318616|22|-0.318037|22
2025-06-24 20:33:15|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:33:16|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:33:16|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:33:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:33:17|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:33:18|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:33:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:33:19|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:33:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:33:20|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:33:21|CC.D.DX.UME.IP|10528|2025-06-23 09:47:00|2025-06-23 20:59:50|9791.2|2.5|0.05046|2025-06-24|0.05115|0|0.043017|7|-0.030829|14|2025-06-23|0.05057|11|0.041487|9|-0.046686|14|2025-06-22|0.05074|22|0.027408|22|-0.037537|22
2025-06-24 20:33:22|CS.D.BITCOIN.CFE.IP|9926|2025-06-23 09:47:00|2025-06-23 23:59:50|105387|11.8|0.05093|2025-06-24|0.05001|17|0.123471|16|-0.155756|13|2025-06-23|0.05025|23|0.330425|13|-0.176861|13|2025-06-22|0.05154|6|0.263802|14|-0.21603|14
2025-06-24 20:33:23|CS.D.ETHUSD.CFE.IP|12340|2025-06-23 09:47:00|2025-06-23 23:59:50|2411.6|14.9|0.05492|2025-06-24|0.05286|17|0.680633|16|-0.321732|8|2025-06-23|0.05374|23|0.702131|22|-0.319661|16|2025-06-22|0.05669|0|0.69707|22|-1.182503|20
2025-06-24 20:33:25|CS.D.CRYPTOB10.CFD.IP|12514|2025-06-23 09:47:10|2025-06-23 23:59:50|18821.43|9|0.43168|2025-06-24|0.42103|17|0.194713|9|-0.109016|7|2025-06-23|0.42437|23|0.210991|22|-0.142755|16|2025-06-22|0.44101|6|0.270863|22|-0.267135|13
2025-06-24 20:33:26|CS.D.USDBRL.MINI.IP|4849|2025-06-23 12:11:00|2025-06-23 19:59:50|55420|6.3|0.09028|2025-06-24|0.09006|19|0.080451|13|-0.056056|14|2025-06-23|0.0898|12|0.11143|12|-0.068515|15||10000||0||0|
2025-06-24 20:33:26|CS.D.USDINR.MINI.IP|5999|2025-06-23 09:47:20|2025-06-23 19:58:50|8636.4|3.5|0.27504|2025-06-24|0.20853|4|0.067349|7|-0.075384|6|2025-06-23|0.19381|5|0.06229|3|-0.072571|12||10000||0||0|
2025-06-24 20:33:27|CS.D.USDTWD.MINI.IP|4097|2025-06-23 09:47:10|2025-06-23 19:58:00|29440|2.8|0.10052|2025-06-24|0.06836|3|0.074901|1|-0.096586|7|2025-06-23|0.06773|7|0.112904|13|-0.075293|12||10000||0||0|
2025-06-24 20:33:28|CS.D.EURGBP.MINI.IP|11822|2025-06-23 09:47:10|2025-06-23 23:59:50|8561.7|7.8|0.2085|2025-06-24|0.0106|19|0.024633|14|-0.040906|6|2025-06-23|0.01117|12|0.040917|7|-0.031539|22|2025-06-22|0.01753|23|0.062004|20|-0.052577|22
2025-06-24 20:33:29|CS.D.EURUSD.MINI.IP|11655|2025-06-23 09:47:10|2025-06-23 23:59:50|11597.6|8.3|0.19555|2025-06-24|0.00578|12|0.044707|14|-0.052636|7|2025-06-23|0.00554|12|0.052203|7|-0.042728|9|2025-06-22|0.00812|23|0.043539|22|-0.03742|22
2025-06-24 20:33:31|CS.D.GBPUSD.MINI.IP|11710|2025-06-23 09:47:10|2025-06-23 23:59:50|13545|8.6|0.17025|2025-06-24|0.0066|18|0.03906|6|-0.030939|7|2025-06-23|0.00665|19|0.050603|7|-0.044036|9|2025-06-22|0.00886|23|0.070126|22|-0.080486|22
2025-06-24 20:33:32|CS.D.NZDUSD.MINI.IP|11095|2025-06-23 09:47:10|2025-06-23 23:59:50|5992.2|5.9|0.05015|2025-06-24|0.02984|9|0.039951|3|-0.046493|7|2025-06-23|0.0304|8|0.068631|22|-0.04894|3|2025-06-22|0.0371|23|0.134896|21|-0.060605|22
2025-06-24 20:33:33|CS.D.USDCAD.MINI.IP|11005|2025-06-23 09:47:10|2025-06-23 23:59:50|13729.2|6.6|0.0882|2025-06-24|0.01166|19|0.021933|14|-0.03281|9|2025-06-23|0.01355|14|0.025459|14|-0.052326|7|2025-06-22|0.06274|21|0.066959|20|-0.061089|20
2025-06-24 20:33:34|CS.D.USDCHF.MINI.IP|11447|2025-06-23 09:47:10|2025-06-23 23:59:50|8126|8.1|0.06137|2025-06-24|0.02082|19|0.040958|14|-0.046773|7|2025-06-23|0.02245|14|0.056203|9|-0.047711|13|2025-06-22|0.02948|23|0.071083|20|-0.078317|20
2025-06-24 20:33:35|CS.D.USDCNH.MINI.IP|12111|2025-06-23 09:47:10|2025-06-23 23:59:50|71749.5|9.2|0.09748|2025-06-24|0.00836|4|0.019522|1|-0.023419|1|2025-06-23|0.00835|5|0.036665|21|-0.018399|21|2025-06-22|0.03987|23|0.044971|20|-0.084315|20
2025-06-24 20:33:37|CS.D.USDDKK.MINI.IP|12381|2025-06-23 09:47:10|2025-06-23 23:59:50|64308.7|15.3|0.16232|2025-06-24|0.02333|8|0.055146|7|-0.044443|14|2025-06-23|0.02306|11|0.042437|9|-0.053662|14|2025-06-22|0.03087|23|0.086194|20|-0.064588|20
2025-06-24 20:33:38|CS.D.USDHUF.MINI.IP|12279|2025-06-23 09:47:20|2025-06-23 23:59:50|34687.6|12.7|0.15117|2025-06-24|0.05767|8|0.069968|14|-0.079773|8|2025-06-23|0.05675|12|0.085718|23|-0.10281|17|2025-06-22|0.34194|21|0.076689|23|-0.072905|23
2025-06-24 20:33:39|CS.D.USDJPY.MINI.IP|11960|2025-06-23 09:47:20|2025-06-23 23:59:50|14591.9|9.4|0.04777|2025-06-24|0.00485|8|0.045492|13|-0.034478|14|2025-06-23|0.00477|9|0.037356|5|-0.044782|13|2025-06-22|0.07947|20|0.051957|22|-0.08529|22
2025-06-24 20:33:40|CS.D.USDKRW.MINI.IP|8117|2025-06-23 09:47:20|2025-06-23 19:58:10|136798.9|6.3|0.08828|2025-06-24|0.07332|2|0.079211|0|-0.068677|15|2025-06-23|0.07247|4|0.071333|2|-0.088096|18||10000||0||0|
2025-06-24 20:33:41|CS.D.USDMXN.MINI.IP|11289|2025-06-23 09:47:10|2025-06-23 23:59:50|190834.1|9.7|0.0533|2025-06-24|0.02631|18|0.047627|15|-0.04482|14|2025-06-23|0.02617|19|0.148975|21|-0.157312|22|2025-06-22|0.05073|23|0.257843|20|-0.166495|20
2025-06-24 20:33:42|CS.D.USDNOK.MINI.IP|12177|2025-06-23 09:47:20|2025-06-23 23:59:50|100708.1|32.6|0.0452|2025-06-24|0.02479|11|0.061178|7|-0.0893|7|2025-06-23|0.02461|10|0.123705|23|-0.156259|23|2025-06-22|0.16031|23|0.070066|23|-0.107213|23
2025-06-24 20:33:42|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:33:43|CS.D.USDSEK.MINI.IP|11489|2025-06-23 09:47:10|2025-06-23 23:59:50|95275|12.5|4.16592|2025-06-24|0.05335|13|0.081806|12|-0.065818|3|2025-06-23|0.05996|14|0.075521|7|-0.081544|7|2025-06-22|0.11958|21|0.042819|22|-0.05531|23
2025-06-24 20:33:45|CS.D.USDSGD.MINI.IP|11710|2025-06-23 09:47:20|2025-06-23 23:59:50|12827.4|7.9|0.36313|2025-06-24|0.01464|12|0.032759|0|-0.032775|9|2025-06-23|0.01431|1|0.060828|22|-0.065385|21|2025-06-22|0.12725|21|0.047344|21|-0.051201|21
2025-06-24 20:33:46|CS.D.USDZAR.MINI.IP|10879|2025-06-23 09:47:20|2025-06-23 23:59:40|178201.6|11.1|0.10695|2025-06-24|0.05088|10|0.109191|15|-0.129464|6|2025-06-23|0.04993|12|0.154551|22|-0.113238|22|2025-06-22|0.18888|22|0.103512|20|-0.078908|22
2025-06-24 20:33:47|CS.D.ALUMINIUM.MINI.IP|4725|2025-06-23 09:47:50|2025-06-23 17:59:20|2583.8|2.9|0.23424|2025-06-24|0.23246|9|0.144008|15|-0.117028|13|2025-06-23|0.23177|16|1.233327|0|-0.293199|0||10000||0||0|
2025-06-24 20:33:47|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:33:48|CC.D.W.UME.IP|4366|2025-06-23 09:47:30|2025-06-23 18:19:50|569|9.1|0.25576|2025-06-24|0.10669|9|0.250447|13|-0.477369|0|2025-06-23|0.103|10|0.208297|13|-0.240798|0||10000||0||0|
2025-06-24 20:33:49|CC.D.KC.UME.IP|4958|2025-06-23 09:47:20|2025-06-23 17:29:50|32412.9|4.9|0.09428|2025-06-24|0.0703|17|0.287059|13|-0.572925|8|2025-06-23|0.07073|17|0.547977|12|-0.249031|12||10000||0||0|
2025-06-24 20:33:50|CS.D.COPPER.MINI.IP|8315|2025-06-23 09:47:30|2025-06-23 17:59:20|9680.6|6.8|0.1315|2025-06-24|0.10264|10|0.087714|0|-0.156895|1|2025-06-23|0.10357|16|0.083144|7|-0.116658|17||10000||0||0|
2025-06-24 20:33:51|CC.D.C.UME.IP|4643|2025-06-23 09:48:40|2025-06-23 18:19:50|417.6|34|0.04838|2025-06-24|0.14371|2|0.120366|13|-0.169533|18|2025-06-23|0.14075|0|0.237417|13|-0.119446|15||10000||0||0|
2025-06-24 20:33:51|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:33:52|CS.D.CFEGOLD.CFE.IP|12041|2025-06-23 09:47:30|2025-06-23 23:59:50|3344.08|15.8|0.05277|2025-06-24|0.00964|18|0.093406|1|-0.10422|12|2025-06-23|0.01018|15|0.079367|22|-0.084608|14|2025-06-22|0.01369|23|0.102543|22|-0.098308|22
2025-06-24 20:33:53|CC.D.HO.UME.IP|11902|2025-06-23 09:47:40|2025-06-23 23:59:50|22624|2.6|0.08622|2025-06-24|0.08789|4|0.446728|13|-0.274288|0|2025-06-23|0.07673|0|0.539767|16|-0.944304|22|2025-06-22|0.07664|22|1.060738|22|-0.232785|22
2025-06-24 20:33:54|CC.D.HG.UME.IP|10953|2025-06-23 09:47:30|2025-06-23 23:59:50|49288.6|4.7|0.03964|2025-06-24|0.04027|9|0.165458|10|-0.166816|1|2025-06-23|0.0404|18|0.133582|7|-0.106686|22|2025-06-22|0.04119|23|0.120374|22|-0.074968|22
2025-06-24 20:33:55|CC.D.IRON.UME.IP|2777|2025-06-23 13:00:00|2025-06-23 15:00:00|694.8|152.3|0.17393|2025-06-24|0.65051|3|0.08673|1|-0.216638|1|2025-06-23|0.64767|15|0.115523|1|-0.202254|13||10000||0||0|
2025-06-24 20:33:56|CS.D.LEAD.MINI.IP|2804|2025-06-23 09:48:20|2025-06-23 17:59:20|1998.8|2.2|0.30015|2025-06-24|0.2966|12|0.089548|17|-0.293547|17|2025-06-23|0.29938|12|0.074929|16|-0.094867|14||10000||0||0|
2025-06-24 20:33:56|CO.D.LH.FWM2.IP|2356|2025-06-23 13:30:00|2025-06-23 18:04:50|11326|5.3|0.10967|2025-06-24|0.13332|17|0.080472|14|-0.17685|13|2025-06-23|0.13235|17|0.105876|15|-0.132415|16||10000||0||0|
2025-06-24 20:33:57|CC.D.LC.UME.IP|3180|2025-06-23 13:30:00|2025-06-23 18:04:50|20829.8|11.2|0.05621|2025-06-24|0.05707|14|0.169877|13|-0.124582|13|2025-06-23|0.05731|13|0.197553|13|-0.138845|13||10000||0||0|
2025-06-24 20:33:59|EN.D.LGO.FWM1.IP|10336|2025-06-23 09:47:30|2025-06-23 21:59:40|670.6|22.2|0.13954|2025-06-24|0.15064|4|0.426829|1|-0.288184|0|2025-06-23|0.13007|0|0.544693|16|-0.624071|20|2025-06-22|0.13697|23|0.281114|22|-0.445406|22
2025-06-24 20:33:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:34:00|CS.D.CFDSILVER.CFM.IP|11272|2025-06-23 09:47:30|2025-06-23 23:59:50|3588.5|7.7|0.19273|2025-06-24|0.05623|18|0.131142|12|-0.127349|14|2025-06-23|0.05529|19|0.198479|22|-0.210255|22|2025-06-22|0.40016|22|0.16728|22|-0.138951|22
2025-06-24 20:34:01|CC.D.NG.UME.IP|8698|2025-06-23 09:47:30|2025-06-23 23:59:40|3780|14.1|0.07223|2025-06-24|0.07946|1|0.547046|17|-0.244233|16|2025-06-23|0.07495|0|0.356234|12|-0.329531|12|2025-06-22|1.54455|23|0.2001|22|-0.174694|22
2025-06-24 20:34:03|CC.D.CC.UME.IP|4437|2025-06-23 09:47:30|2025-06-23 17:29:50|8447.1|2.5|0.19143|2025-06-24|0.10057|16|0.432966|13|-0.28137|15|2025-06-23|0.1216|14|0.429369|15|-0.369235|15||10000||0||0|
2025-06-24 20:34:03|CS.D.NICKEL.MINI.IP|996|2025-06-23 09:50:10|2025-06-23 17:57:50|14795|1.1|0.40352|2025-06-24|0.40113|9|0.147969|7|-0.107031|12|2025-06-23|0.40438|10|0.216362|7|-0.074309|7||10000||0||0|
2025-06-24 20:34:05|CC.D.RB.UME.IP|11972|2025-06-23 09:47:30|2025-06-23 23:59:50|21431|2|0.13254|2025-06-24|0.09558|16|0.325918|13|-0.280505|0|2025-06-23|0.08713|15|0.534688|16|-1.201509|22|2025-06-22|0.16873|23|0.210935|22|-0.18949|22
2025-06-24 20:34:06|CC.D.CT.UME.IP|5607|2025-06-23 09:47:40|2025-06-23 18:19:50|6747.8|5.6|0.17949|2025-06-24|0.21979|15|0.34004|1|-0.225667|10|2025-06-23|0.22217|16|0.405258|1|-0.119124|17||10000||0||0|
2025-06-24 20:34:07|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:34:07|CC.D.SB.UME.IP|3230|2025-06-23 09:47:50|2025-06-23 16:59:50||14.4|0.08472|2025-06-24|0.1804|10|0.578845|7|-0.184185|13|2025-06-23|0.17957|11|0.241809|7|-0.240775|13||10000||0||0|
2025-06-24 20:34:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:34:09|CC.D.LCO.UME.IP|11464|2025-06-23 09:47:40|2025-06-23 21:59:40|6980.6|57.7|0.24165|2025-06-24|0.04736|16|0.455925|1|-0.269874|13|2025-06-23|0.04443|15|0.672242|16|-0.842196|20|2025-06-22|0.06457|22|0.21748|22|-0.341237|22
2025-06-24 20:34:10|CC.D.CL.UME.IP|12100|2025-06-23 09:47:40|2025-06-23 23:59:50|6567.5|76.3|0.3466|2025-06-24|0.04649|16|0.471328|13|-0.337132|0|2025-06-23|0.04439|15|0.762291|16|-1.85694|22|2025-06-22|0.05514|22|0.284583|22|-0.472194|22
2025-06-24 20:34:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:34:11|CC.D.SM.UME.IP|5088|2025-06-23 09:47:50|2025-06-23 18:19:50|28636.4|10.3|0.09105|2025-06-24|0.13903|10|0.124004|0|-0.086288|7|2025-06-23|0.13939|0|0.13968|13|-0.104597|13||10000||0||0|
2025-06-24 20:34:13|CC.D.BO.UME.IP|7815|2025-06-23 09:47:40|2025-06-23 18:19:50|5319.4|7.5|0.10957|2025-06-24|0.11352|2|0.251078|13|-0.135636|13|2025-06-23|0.10875|4|0.310757|15|-0.302947|0||10000||0||0|
2025-06-24 20:34:14|CC.D.S.UME.IP|5326|2025-06-23 09:47:30|2025-06-23 18:19:50|1046.4|14.1|0.07781|2025-06-24|0.11446|2|0.10579|0|-0.12494|0|2025-06-23|0.11287|0|0.103403|0|-0.13153|0||10000||0||0|
2025-06-24 20:34:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:34:15|CS.D.PLAT.CFM.IP|10323|2025-06-23 09:47:40|2025-06-23 23:59:50|1294|4|0.41397|2025-06-24|0.37992|20|0.429053|8|-0.26488|14|2025-06-23|0.38551|14|0.308904|22|-0.278379|8|2025-06-22|0.39678|23|0.305294|22|-0.970797|22
2025-06-24 20:34:16|CS.D.ZINC.MINI.IP|5277|2025-06-23 09:47:30|2025-06-23 17:59:00|2678|3.1|0.22411|2025-06-24|0.22144|9|0.148671|8|-0.129639|13|2025-06-23|0.22379|16|0.182302|0|-0.102662|2||10000||0||0|
2025-06-24 20:34:16|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:34:17|IX.D.CANNABIS.IFD.IP|1374|2025-06-23 13:33:10|2025-06-23 18:59:00|57.52|0|1.73219|2025-06-24|1.71703|15|0.258264|13|-0.103502|18|2025-06-23|1.73249|14|0.15606|14|-0.260236|13||10000||0||0|
2025-06-24 20:34:18|KB.D.BANKS.CASH.IP|3636|2025-06-23 09:47:30|2025-06-23 15:29:50|5761.52|0|0|2025-06-24|0|7|0.083219|13|-0.101331|7|2025-06-23|0|7|0.098758|13|-0.260013|11||10000||0||0|
2025-06-24 20:34:18|KB.D.AERO.CASH.IP|3365|2025-06-23 09:47:50|2025-06-23 15:29:50|17771.97|0|0|2025-06-24|0|7|0.168709|7|-0.099541|7|2025-06-23|0|7|0.143195|13|-0.172713|11||10000||0||0|
2025-06-24 20:34:19|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:34:19|KB.D.CHEMS.CASH.IP|941|2025-06-23 09:49:00|2025-06-23 15:29:30|6895.59|0|0|2025-06-24|0|7|0.24963|7|-0.048996|10|2025-06-23|0|7|0.276447|7|-0.093241|8||10000||0||0|
2025-06-24 20:34:20|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:34:20|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:34:21|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:34:21|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:34:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:34:23|KB.D.FDR.CASH.IP|2593|2025-06-23 09:48:00|2025-06-23 15:29:50|4515.51|0|0|2025-06-24|0|7|0.046217|14|-0.068153|13|2025-06-23|0|7|0.062905|13|-0.04631|13||10000||0||0|
2025-06-24 20:34:23|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:34:24|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:34:24|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:34:25|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:34:25|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:34:26|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:34:26|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:34:26|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:34:27|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:34:27|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:34:28|KB.D.MINING.CASH.IP|963|2025-06-23 09:55:50|2025-06-23 15:29:50|17829.25|0|0|2025-06-24|0|7|0.27234|13|-0.240453|13|2025-06-23|0|7|0.188618|13|-0.145632|14||10000||0||0|
2025-06-24 20:34:29|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:34:29|KB.D.OIL.CASH.IP|3728|2025-06-23 09:48:00|2025-06-23 15:29:50|8313.24|0|0|2025-06-24|0|7|0.167711|13|-0.200112|7|2025-06-23|0|7|0.231658|13|-0.225886|14||10000||0||0|
2025-06-24 20:34:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:34:31|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:34:31|KB.D.REAL.CASH.IP|1937|2025-06-23 09:47:50|2025-06-23 15:29:50|2165|0|0|2025-06-24|0|7|0.101849|7|-0.069571|8|2025-06-23|0|7|0.097153|7|-0.060054|14||10000||0||0|
2025-06-24 20:34:32|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:34:32|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:34:32|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:34:33|KB.D.HOTELS.CASH.IP|3467|2025-06-23 09:47:50|2025-06-23 15:29:50|8524.27|0|0|2025-06-24|0|7|0.223438|13|-0.132394|13|2025-06-23|0|7|0.209294|14|-0.169357|13||10000||0||0|
2025-06-24 20:34:33|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:34:34|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:34:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:34:35|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:34:35|KB.D.OZENER.IFD.IP|689|2025-06-24 00:10:10|2025-06-24 05:59:40|8716.5|0|0.40089|2025-06-24|0.40056|0|0||0||2025-06-23|0.40007|3|0||0|||10000||0||0|
2025-06-24 20:34:36|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:34:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:34:37|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:34:37|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:34:38|KB.D.OZUTILI.IFD.IP|606|2025-06-24 00:10:10|2025-06-24 05:59:40|9216.9|0|0.40084|2025-06-24|0.40054|1|0||0||2025-06-23|0.40039|1|0||0|||10000||0||0|
2025-06-24 20:34:38|SE.D.MMM.CASH.IP|4088|2025-06-23 09:46:50|2025-06-23 23:56:10|14530|682.5|21.70066|2025-06-24|0.5655|11|1.057184|8|-1.628378|20|2025-06-23|1.38315|22|1.95|8|-1.754861|20||10000||0||0|
2025-06-24 20:34:39|SA.D.AXP.CASH.IP|4751|2025-06-23 09:48:50|2025-06-23 23:59:30|30600|624.7|22.22104|2025-06-24|1.30719|20|0.912384|9|-1.324942|8|2025-06-23|14.91399|16|0.718644|8|-2.31976|20||10000||0||0|
2025-06-24 20:34:40|UA.D.AAPL.CASH.IP|8763|2025-06-23 09:47:50|2025-06-23 23:59:40||5761|9.02622|2025-06-24|0.00865|15|0.29276|13|-0.266601|13|2025-06-23|0.00742|15|0.164662|13|-0.233146|13||10000||0||0|
2025-06-24 20:34:41|SA.D.BA.CASH.IP|6041|2025-06-23 09:45:10|2025-06-23 23:59:30|20061|1119.6|15.59138|2025-06-24|8.43566|14|0.505576|10|-0.420855|14|2025-06-23|12.72769|14|0.59761|20|-0.342959|20||10000||0||0|
2025-06-24 20:34:41|SB.D.CAT.CASH.IP|4307|2025-06-23 09:55:10|2025-06-23 23:59:50|36726|606.4|21.53668|2025-06-24|1.92139|9|0.301835|11|-2.418101|20|2025-06-23|19.65553|16|1.847145|8|-1.624155|20||10000||0||0|
2025-06-24 20:34:42|SB.D.CVX.CASH.IP|7233|2025-06-23 09:47:30|2025-06-23 23:59:50||1416.2|5.47009|2025-06-24|0.30163|14|0.436258|8|-0.708196|8|2025-06-23|0.02363|17|0.292943|8|-0.328947|13||10000||0||0|
2025-06-24 20:34:43|UA.D.CSCO.CASH.IP|4987|2025-06-23 09:42:50|2025-06-23 23:58:40||3350.7|8.19386|2025-06-24|0.01475|14|0.191854|13|-0.1772|13|2025-06-23|0.01467|17|0.165438|13|-0.344931|8||10000||0||0|
2025-06-24 20:34:44|SD.D.KO.CASH.IP|6837|2025-06-23 09:45:10|2025-06-23 23:59:10||2823.3|3.75147|2025-06-24|0.01425|18|0.444508|8|-0.143021|13|2025-06-23|0.01442|14|0.466608|8|-0.229325|22||10000||0||0|
2025-06-24 20:34:45|SB.D.DOWWUS.CASH.IP|3506|2025-06-23 13:30:00|2025-06-23 19:59:50|2752|1570.9|5.54154|2025-06-24|1.56589|19|0.369276|13|-0.329308|13|2025-06-23|5.82553|16|0.480769|13|-0.625|13||10000||0||0|
2025-06-24 20:34:45|SH.D.XOM.CASH.IP|8038|2025-06-23 09:45:00|2025-06-23 23:59:50||3591.3|7.15986|2025-06-24|0.01424|14|0.536169|13|-0.272628|8|2025-06-23|0.01236|15|0.327022|13|-0.549121|13||10000||0||0|
2025-06-24 20:34:46|SC.D.GS.CASH.IP|4638|2025-06-23 08:53:20|2025-06-23 23:59:20||292.9|17.35873|2025-06-24|10.03609|19|0.80228|8|-1.551303|9|2025-06-23|11.80062|19|0.869634|8|-0.486622|11||10000||0||0|
2025-06-24 20:34:47|SC.D.HD.CASH.IP|4720|2025-06-23 09:52:00|2025-06-23 23:59:50|35900|827.2|18.67453|2025-06-24|16.18445|19|0.55493|13|-1.778846|8|2025-06-23|9.01468|19|0.707279|8|-1.870076|20||10000||0||0|
2025-06-24 20:34:47|SD.D.IBM.CASH.IP|5549|2025-06-23 09:47:20|2025-06-23 23:59:30||663.6|18.39447|2025-06-24|20.26165|19|0.655317|8|-0.442327|20|2025-06-23|13.45089|19|1.013732|8|-0.273467|8||10000||0||0|
2025-06-24 20:34:48|UB.D.INTC.CASH.IP|6688|2025-06-23 09:48:10|2025-06-23 23:59:30||11909.8|4.22127|2025-06-24|1.2893|14|0.278293|13|-0.327409|13|2025-06-23|1.51535|15|0.806834|13|-0.421151|13||10000||0||0|
2025-06-24 20:34:49|SD.D.JNJ.CASH.IP|5451|2025-06-23 09:20:30|2025-06-23 23:58:30||1348.5|10.1256|2025-06-24|0.36169|20|0.192053|8|-0.30347|13|2025-06-23|5.22884|19|0.461724|13|-0.350993|22||10000||0||0|
2025-06-24 20:34:50|SD.D.JPM.CASH.IP|5998|2025-06-23 09:48:10|2025-06-23 23:59:50||1500.3|10.52768|2025-06-24|3.9709|19|1.225526|8|-0.307022|11|2025-06-23|0.36043|10|0.32967|8|-0.679636|20||10000||0||0|
2025-06-24 20:34:51|SE.D.MCD.CASH.IP|5347|2025-06-23 09:22:50|2025-06-23 23:57:00|29056|844.8|23.19098|2025-06-24|10.9333|19|0.158812|13|-0.343643|9|2025-06-23|11.92266|19|0.393701|8|-1.195742|20||10000||0||0|
2025-06-24 20:34:51|SE.D.MRK.CASH.IP|5292|2025-06-23 09:48:20|2025-06-23 23:59:00|8000|3699.6|5.17988|2025-06-24|2.16909|16|0.628931|8|-0.423201|20|2025-06-23|2.22249|19|1.315789|8|-1.359272|20||10000||0||0|
2025-06-24 20:34:52|UC.D.MSFT.CASH.IP|7922|2025-06-23 09:46:40|2025-06-23 23:59:50|48962|2389.8|11.15554|2025-06-24|0.59353|14|0.127125|11|-0.233501|11|2025-06-23|0.58394|19|0.333893|8|-0.31212|13||10000||0||0|
2025-06-24 20:34:53|SE.D.NKE.CASH.IP|6430|2025-06-23 09:43:20|2025-06-23 23:59:20|6134|2562.9|5.60133|2025-06-24|1.45876|19|0.309698|13|-0.325733|20|2025-06-23|0.01664|19|0.504032|8|-0.410172|20||10000||0||0|
2025-06-24 20:34:53|SE.D.PFE.CASH.IP|6388|2025-06-23 09:48:40|2025-06-23 23:59:30||6574.6|1.88631|2025-06-24|0.04066|15|0.248756|13|-0.205761|20|2025-06-23|0.04169|14|0.292642|13|-0.209118|13||10000||0||0|
2025-06-24 20:34:54|SE.D.PG.CASH.IP|5297|2025-06-23 09:48:10|2025-06-23 23:59:30|15988|1050.8|11.1215|2025-06-24|4.49806|14|0.45625|8|-0.430389|20|2025-06-23|5.3801|14|0.220946|9|-0.386293|22||10000||0||0|
2025-06-24 20:34:55|SH.D.UTX.CASH.IP|4471|2025-06-23 13:30:00|2025-06-23 20:00:00|14538|1695|8.9514|2025-06-24|5.28213|13|0.38697|13|-0.575156|13|2025-06-23|0.39208|20|0.178168|13|-0.247015|20||10000||0||0|
2025-06-24 20:34:56|SG.D.TRVUS.CASH.IP|2722|2025-06-23 13:30:00|2025-06-23 19:59:50|26760|300.1|28.61141|2025-06-24|35.80133|19|0.372236|13|-0.408914|13|2025-06-23|22.64025|19|0.55087|13|-0.217824|13||10000||0||0|
2025-06-24 20:34:57|SH.D.UNH.CASH.IP|8106|2025-06-23 09:47:50|2025-06-23 23:59:50|30135|1371|15.43281|2025-06-24|9.5413|19|0.663002|8|-0.358268|13|2025-06-23|7.48552|14|0.416458|8|-0.23972|13||10000||0||0|
2025-06-24 20:34:57|SH.D.VZ.CASH.IP|5378|2025-06-23 09:33:50|2025-06-23 23:59:30|4263|3549.6|1.99696|2025-06-24|0.02344|19|0.118203|13|-0.258034|20|2025-06-23|0.02367|19|0.360317|8|-0.119617|11||10000||0||0|
2025-06-24 20:34:58|SH.D.VUS.CASH.IP|6188|2025-06-23 09:49:00|2025-06-23 23:59:40||1683.3|13.71485|2025-06-24|12.84065|13|1.198635|8|-1.043592|20|2025-06-23|9.82652|19|0.511995|22|-1.535866|20||10000||0||0|
2025-06-24 20:34:59|SH.D.WAG.CASH.IP|3560|2025-06-23 13:30:00|2025-06-23 19:59:50||3793.6|0.00134|2025-06-24|0.08796|13|0||0||2025-06-23|0.08818|19|0.176835|13|-0.088261|18||10000||0||0|
2025-06-24 20:35:00|SH.D.WMT.CASH.IP|6335|2025-06-23 09:45:20|2025-06-23 23:59:30|9753|3513|6.02513|2025-06-24|1.10977|19|0.276583|13|-0.18373|8|2025-06-23|0.75981|19|0.472937|8|-0.208768|9||10000||0||0|
2025-06-24 20:35:01|UB.D.GOOGUS.CASH.IP|8255|2025-06-23 09:47:20|2025-06-23 23:54:30|16785|3510.2|10.22663|2025-06-24|0.00764|19|0.286191|13|-0.473289|15|2025-06-23|0.00737|19|0.272397|20|-0.390437|13||10000||0||0|
2025-06-24 20:35:02|UC.D.NFLX.CASH.IP|4266|2025-06-23 09:47:40|2025-06-23 23:59:30||338.9|15.36767|2025-06-24|17.27693|13|0.638606|8|-0.258062|13|2025-06-23|12.14505|13|0.330896|13|-0.438032|8||10000||0||0|
2025-06-24 20:35:02|UB.D.FB.CASH.IP|7874|2025-06-23 09:48:10|2025-06-23 23:59:30|70480|757|14.96696|2025-06-24|4.20795|14|0.3465|13|-0.168596|13|2025-06-23|1.19825|14|0.203575|22|-0.242237|13||10000||0||0|
2025-06-24 20:35:04|UA.D.AMZN.CASH.IP|8435|2025-06-23 09:48:10|2025-06-23 23:59:40|21289|3320.3|10.30672|2025-06-24|0.00813|19|0.206699|13|-0.235816|13|2025-06-23|0.00687|19|0.153861|13|-0.376639|13||10000||0||0|
2025-06-24 20:35:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:35:05|EC.D.ACCP.CASH.IP|3112|2025-06-23 09:48:10|2025-06-23 15:29:50|4170|48.8|20.59252|2025-06-24|7.67538|7|0.384964|7|-0.318689|7|2025-06-23|18.48493|13|0.168067|7|-0.310411|13||10000||0||0|
2025-06-24 20:35:06|SA.D.BABA.CASH.IP|7035|2025-06-23 09:47:10|2025-06-23 23:59:50|11407|2024.5|9.05384|2025-06-24|2.23165|15|0.139592|13|-0.166069|13|2025-06-23|2.26656|19|0.15134|14|-0.276662|13||10000||0||0|
2025-06-24 20:35:07|SA.D.ACBUS.CASH.IP|2016|2025-06-23 13:30:00|2025-06-23 19:59:50|396|1729.7|1.7042|2025-06-24|0.24821|17|0.75|13|-0.498753|13|2025-06-23|0.2512|14|0.507614|13|-0.729927|13||10000||0||0|
2025-06-24 20:35:08|UA.D.CARUS.CASH.IP|3217|2025-06-23 13:30:00|2025-06-23 19:59:50|14692|749.4|17.01533|2025-06-24|22.19517|14|0.874441|13|-1.465948|13|2025-06-23|32.99761|15|0.809171|13|-0.672928|13||10000||0||0|
2025-06-24 20:35:08|ED.D.BAS.CASH.IP|3420|2025-06-23 09:48:10|2025-06-23 15:29:50|4127|277.9|19.90329|2025-06-24|7.81279|7|0.259128|7|-0.211268|7|2025-06-23|15.14145|7|0.145068|10|-0.169492|7||10000||0||0|
2025-06-24 20:35:09|ED.D.BMW.CASH.IP|3032|2025-06-23 09:48:30|2025-06-23 15:29:50|7303|116.6|18.69323|2025-06-24|9.29941|7|0.572363|7|-0.21575|7|2025-06-23|17.22915|7|0.140095|7|-0.363331|7||10000||0||0|
2025-06-24 20:35:11|UA.D.BNTXUS.CASH.IP|2208|2025-06-23 09:49:40|2025-06-23 23:17:20|10515|179.8|28.30415|2025-06-24|27.06395|19|1.369071|20|-1.70314|20|2025-06-23|1.76471|20|2.61165|8|-4.671837|8||10000||0||0|
2025-06-24 20:35:12|SB.D.CCL.CASH.IP|4671|2025-06-23 13:30:00|2025-06-23 19:59:50|2404|19402.5|0.15599|2025-06-24|0.03873|18|1.384494|13|-0.926641|13|2025-06-23|0.0417|18|0.309187|13|-0.561798|13||10000||0||0|
2025-06-24 20:35:12|EJ.D.CSGN.CASH.IP|1|2025-06-24 07:00:00|2025-06-24 07:00:00||15723|0|2025-06-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:35:13|ED.D.DCX.CASH.IP|4481|2025-06-23 09:48:20|2025-06-23 15:29:50|4845.5|154|9.01179|2025-06-24|1.73987|7|0.748836|7|-0.300782|7|2025-06-23|6.24761|14|0.134576|7|-0.165529|7||10000||0||0|
2025-06-24 20:35:14|ED.D.DHERGY.CASH.IP|1460|2025-06-23 09:49:10|2025-06-23 15:29:50|2141|177.2|27.04168|2025-06-24|23.06776|13|0.318907|7|-0.272727|7|2025-06-23|21.57034|13|0.285578|13|-0.941176|7||10000||0||0|
2025-06-24 20:35:15|SB.D.DAL.CASH.IP|5850|2025-06-23 09:46:00|2025-06-23 23:59:40|4961|2741.5|7.43799|2025-06-24|2.32684|14|0.912779|20|-1.502538|8|2025-06-23|0.88373|18|0.682885|8|-0.933984|8||10000||0||0|
2025-06-24 20:35:15|ED.D.DBK.CASH.IP|4020|2025-06-23 09:48:20|2025-06-23 15:29:50||819.4|13.97699|2025-06-24|5.43692|7|0.244898|7|-0.1629|7|2025-06-23|4.87367|7|0.147617|11|-0.398992|11||10000||0||0|
2025-06-24 20:35:16|ED.D.LHAG.CASH.IP|2804|2025-06-23 09:48:20|2025-06-23 15:29:50|722.6|1148|20.90119|2025-06-24|10.35991|7|0.733221|7|-0.555556|7|2025-06-23|20.09124|7|0.298418|7|-0.383594|7||10000||0||0|
2025-06-24 20:35:17|SB.D.D.CASH.IP|4211|2025-06-23 13:30:00|2025-06-23 19:59:50|5589|1567.7|5.07692|2025-06-24|4.46991|19|0.287202|13|-0.160199|13|2025-06-23|0.96579|19|0.62963|13|-0.255568|13||10000||0||0|
2025-06-24 20:35:17|EJ.D.DUFNSW.CASH.IP|939|2025-06-23 09:48:20|2025-06-23 15:19:50|4206|114.8|14.43488|2025-06-24|6.94317|15|0.277778|7|-0.376825|8|2025-06-23|16.79705|10|0.481|7|-0.237304|7||10000||0||0|
2025-06-24 20:35:18|SB.D.EQR.CASH.IP|2895|2025-06-23 13:30:00|2025-06-23 19:59:50|6906|544.2|13.54222|2025-06-24|12.5407|19|0.312082|14|-0.233816|13|2025-06-23|16.93735|19|0.244816|13|-0.487455|13||10000||0||0|
2025-06-24 20:35:18|UB.D.EXPE.CASH.IP|3339|2025-06-23 13:30:00|2025-06-23 19:59:50|16576|422|20.26663|2025-06-24|31.47926|13|0.61566|13|-0.390556|13|2025-06-23|23.59832|19|0.356776|19|-0.522145|13||10000||0||0|
2025-06-24 20:35:19|SC.D.FRT.CASH.IP|1878|2025-06-23 13:30:00|2025-06-23 19:59:50|9639|219.7|28.46977|2025-06-24|22.92119|19|0.18713|14|-0.10381|13|2025-06-23|37.25728|19|0.263241|13|-0.220172|13||10000||0||0|
2025-06-24 20:35:20|SC.D.F.CASH.IP|6365|2025-06-23 09:10:40|2025-06-23 23:59:50||18600.4|0.83919|2025-06-24|0.09239|14|0.466853|8|-0.370028|11|2025-06-23|0.09337|19|0.380952|8|-0.27881|22||10000||0||0|
2025-06-24 20:35:20|SC.D.GMUS.CASH.IP|4328|2025-06-23 10:12:00|2025-06-23 23:59:20||2310.5|6.56011|2025-06-24|1.40894|18|0.875|20|-0.980192|20|2025-06-23|2.08301|19|0.860621|8|-1.030928|20||10000||0||0|
2025-06-24 20:35:21|UB.D.GILD.CASH.IP|4424|2025-06-23 09:48:40|2025-06-23 23:22:30|10658|1350.6|23.1107|2025-06-24|0.82033|20|0.469925|8|-0.506804|13|2025-06-23|5.04723|18|0.703704|10|-0.865475|21||10000||0||0|
2025-06-24 20:35:22|SC.D.HLTUS.CASH.IP|3066|2025-06-23 13:30:00|2025-06-23 19:59:50|25231|437.6|16.57416|2025-06-24|20.47973|14|0.348625|13|-0.370053|13|2025-06-23|23.90946|15|0.339371|13|-0.383673|13||10000||0||0|
2025-06-24 20:35:23|SD.D.JKSUS.CASH.IP|1496|2025-06-23 13:30:00|2025-06-23 19:59:50|2023|459.4|11.39354|2025-06-24|4.03132|16|0.693756|13|-0.644841|13|2025-06-23|13.82151|17|0.548355|14|-0.653266|13||10000||0||0|
2025-06-24 20:35:24|SD.D.JMIAUS.CASH.IP|1944|2025-06-23 13:30:00|2025-06-23 19:59:50|344|2100.1|0.59461|2025-06-24|0.29444|18|1.197605|13|-0.597015|13|2025-06-23|0.30718|19|0.322581|13|-0.320513|13||10000||0||0|
2025-06-24 20:35:25|EG.D.KPN.CASH.IP|1470|2025-06-23 09:51:40|2025-06-23 15:29:50|417.2|898.5|19.6761|2025-06-24|22.64284|7|0.072046|7|-0.167544|7|2025-06-23|12.92673|13|0.241779|7|-0.095694|12||10000||0||0|
2025-06-24 20:35:26|SD.D.LMT.CASH.IP|5800|2025-06-23 09:48:00|2025-06-23 23:59:30|46025|340.8|18.5171|2025-06-24|34.87928|14|0.684887|13|-0.582251|13|2025-06-23|23.41026|13|0.355879|13|-0.622829|20||10000||0||0|
2025-06-24 20:35:27|EC.D.MCA.CASH.IP|4857|2025-06-23 09:48:20|2025-06-23 15:29:50|44980|20.6|5.88251|2025-06-24|0.86735|7|0.215262|7|-0.204808|7|2025-06-23|1.90013|15|0.1689|13|-0.112183|7||10000||0||0|
2025-06-24 20:35:31|UC.D.MRNAUS.CASH.IP|4231|2025-06-23 09:48:10|2025-06-23 23:56:40|2672|1688.1|7.11154|2025-06-24|3.23052|19|0.963391|13|-0.604915|13|2025-06-23|0.40493|11|0.349922|22|-0.821275|13||10000||0||0|
2025-06-24 20:35:31|EJ.D.NESN.CASH.IP|3669|2025-06-23 09:48:30|2025-06-23 15:19:50|8137|263.7|14.86399|2025-06-24|7.03208|15|0.097288|7|-0.109356|7|2025-06-23|15.5673|15|0.123016|7|-0.110362|7||10000||0||0|
2025-06-24 20:35:32|SE.D.NIOUS.CASH.IP|5545|2025-06-23 09:49:50|2025-06-23 23:59:50|349|8751.8|0.6787|2025-06-24|0.28337|15|0.581395|13|-0.57971|13|2025-06-23|0.1462|11|0.294118|13|-0.292398|21||10000||0||0|
2025-06-24 20:35:33|EJ.D.NOV.CASH.IP|3981|2025-06-23 09:48:20|2025-06-23 15:19:50|9507|277.1|13.49946|2025-06-24|8.12946|14|0.177694|7|-0.104275|7|2025-06-23|10.12513|15|0.169205|7|-0.105641|7||10000||0||0|
2025-06-24 20:35:33|KA.D.OCDO.CASH.IP|1315|2025-06-23 09:49:10|2025-06-23 15:29:50|239.9|3551.1|11.16254|2025-06-24|6.22319|13|0.431034|7|-0.21106|7|2025-06-23|14.47722|7|0.306748|7|-0.260191|7||10000||0||0|
2025-06-24 20:35:34|UC.D.ORLY.CASH.IP|4021|2025-06-23 13:30:00|2025-06-23 19:59:50|9127|941.3|10.24362|2025-06-24|13.69719|19|0.122249|13|-0.549451|13|2025-06-23|13.82708|15|0.133511|13|-0.198983|13||10000||0||0|
2025-06-24 20:35:35|SE.D.PLTRUS.CASH.IP|9266|2025-06-23 09:47:30|2025-06-23 23:59:50|14300|5533|8.1127|2025-06-24|0.01302|19|0.245718|13|-0.594173|13|2025-06-23|0.01304|19|0.310268|13|-0.317186|13||10000||0||0|
2025-06-24 20:35:36|UC.D.PYPLVUS.CASH.IP|5506|2025-06-23 09:48:40|2025-06-23 23:59:40||1526.5|8.45177|2025-06-24|1.80034|18|0.508871|8|-0.410959|8|2025-06-23|1.7605|14|0.77486|12|-0.708235|20||10000||0||0|
2025-06-24 20:35:36|UC.D.PTONUS.CASH.IP|2204|2025-06-23 09:49:00|2025-06-23 23:57:30|635|5113.3|5.65796|2025-06-24|2.64959|19|0.777605|12|-2.279635|10|2025-06-23|2.37755|15|1.382488|22|-1.470588|13||10000||0||0|
2025-06-24 20:35:37|KA.D.RIO.CASH.IP|4231|2025-06-23 09:48:30|2025-06-23 15:29:50|4178.5|399.2|14.00533|2025-06-24|7.77556|13|0.153031|7|-0.176491|7|2025-06-23|11.39083|13|0.145897|7|-0.181995|7||10000||0||0|
2025-06-24 20:35:37|EJ.D.ROG.CASH.IP|2816|2025-06-23 09:48:40|2025-06-23 15:19:50||86.1|11.55486|2025-06-24|11.82752|15|0.190259|7|-0.114112|8|2025-06-23|13.59596|11|0.35074|7|-0.38835|7||10000||0||0|
2025-06-24 20:35:38|KA.D.RR.CASH.IP|4791|2025-06-23 09:48:30|2025-06-23 15:29:50|882.6|1831.1|11.18244|2025-06-24|8.62026|7|0.178731|7|-0.334747|7|2025-06-23|10.85346|7|0.249094|7|-0.250114|11||10000||0||0|
2025-06-24 20:35:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:35:39|ED.D.SAPG.CASH.IP|4072|2025-06-23 09:48:30|2025-06-23 15:29:50|25020|346|10.35984|2025-06-24|3.95035|7|0.273973|7|-0.137417|13|2025-06-23|7.45023|13|0.180542|7|-0.180397|11||10000||0||0|
2025-06-24 20:35:40|SG.D.SAP.CASH.IP|3050|2025-06-23 13:30:00|2025-06-23 19:59:50|29061|38.7|22.93519|2025-06-24|8.43944|13|0.1286|14|-0.203445|13|2025-06-23|2.05155|14|0.346772|13|-0.189107|19||10000||0||0|
2025-06-24 20:35:41|ED.D.SIEGn.CASH.IP|3900|2025-06-23 09:48:30|2025-06-23 15:29:50|20845|369.8|11.81618|2025-06-24|6.30337|14|0.208285|7|-0.2079|7|2025-06-23|11.5615|7|0.143609|10|-0.238892|7||10000||0||0|
2025-06-24 20:35:42|EC.D.GLEFP.CASH.IP|4258|2025-06-23 09:48:30|2025-06-23 15:29:50||128.8|13.05481|2025-06-24|6.56629|7|0.526427|10|-0.77325|10|2025-06-23|9.13533|7|0.215564|11|-0.450547|11||10000||0||0|
2025-06-24 20:35:43|UD.D.TSLA.CASH.IP|9641|2025-06-23 09:48:30|2025-06-23 23:59:50|35380|12577.5|4.54836|2025-06-24|0.01622|19|0.269331|13|-0.416077|14|2025-06-23|0.01777|18|0.613572|13|-0.536913|20||10000||0||0|
2025-06-24 20:35:43|EC.D.FP.CASH.IP|4544|2025-06-23 09:48:40|2025-06-23 15:29:50||303|7.19115|2025-06-24|1.19445|7|1.028128|7|-0.383509|7|2025-06-23|4.87276|15|0.419555|7|-0.236924|7||10000||0||0|
2025-06-24 20:35:44|SH.D.UBERUS.CASH.IP|6911|2025-06-23 09:48:30|2025-06-23 23:59:40|9160|5390.3|6.55118|2025-06-24|0.29884|14|0.775459|13|-0.432408|11|2025-06-23|1.79423|19|0.473373|20|-0.275548|8||10000||0||0|
2025-06-24 20:35:44|EG.D.ULNA.CASH.IP|1|2025-06-24 11:00:00|2025-06-24 11:00:00||65|0|2025-06-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:35:45|KA.D.ULVR.CASH.IP|3103|2025-06-23 09:48:30|2025-06-23 15:29:50|4574|577.8|8.93824|2025-06-24|12.18092|7|0.065574|14|-0.129814|7|2025-06-23|9.88203|11|0.088261|7|-0.06605|7||10000||0||0|
2025-06-24 20:35:45|SH.D.UPS.CASH.IP|4282|2025-06-23 13:30:00|2025-06-23 19:59:50|10037|850.7|15.48227|2025-06-24|12.81054|13|0.27668|13|-0.197628|13|2025-06-23|10.37411|19|0.221261|13|-0.211268|13||10000||0||0|
2025-06-24 20:35:46|UD.D.VRMUS.CASH.IP|255|2025-06-23 13:30:00|2025-06-23 19:55:00|2755|34.9|25.27483|2025-06-24|2.77778|18|3.475046|13|-2.797704|13|2025-06-23|6.65164|14|1.04342|15|-2.603631|16||10000||0||0|
2025-06-24 20:35:47|SB.D.DIS.CASH.IP|5605|2025-06-23 09:31:40|2025-06-23 23:59:40|11849|1474.1|9.29837|2025-06-24|3.49797|19|0.466299|13|-0.51416|20|2025-06-23|0.21969|23|0.816256|10|-1.953291|20||10000||0||0|
2025-06-24 20:35:47|SH.D.WFC.CASH.IP|5170|2025-06-23 09:47:20|2025-06-23 23:59:30||3912|3.69514|2025-06-24|0.75692|16|0.256279|13|-3.541315|8|2025-06-23|0.01328|17|1.554054|8|-1.273058|20||10000||0||0|
2025-06-24 20:35:48|UD.D.WYNN.CASH.IP|3000|2025-06-23 13:30:00|2025-06-23 19:59:50|8971|479.9|17.88489|2025-06-24|21.97612|13|0.366341|13|-0.43903|13|2025-06-23|13.70186|19|0.283382|13|-0.587106|13||10000||0||0|
2025-06-24 20:35:49|UD.D.ZMUS.CASH.IP|3252|2025-06-23 09:39:00|2025-06-23 23:28:20|7728|633.7|11.3164|2025-06-24|1.52632|20|0.271774|13|-0.672965|8|2025-06-23|0.06472|20|0.298237|13|-1.388348|21||10000||0||0|
2025-06-24 20:35:49|EJ.D.ZURZ.CASH.IP|2267|2025-06-23 09:48:30|2025-06-23 15:19:40|55370|31.5|25.50842|2025-06-24|7.72695|14|0.107335|7|-0.072072|13|2025-06-23|35.24464|7|0.07249|7|-0.108421|11||10000||0||0|
2025-06-24 20:35:51|CS.D.XRPUSD.CFD.IP|12478|2025-06-23 09:49:40|2025-06-23 23:59:50|215.47|18.4|0.51528|2025-06-24|0.49596|20|0.425376|16|-0.284456|7|2025-06-23|0.50513|23|0.430608|13|-0.233973|22|2025-06-22|0.52426|6|0.478125|13|-0.406651|20
2025-06-24 20:35:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-06-24|0.49596|20|0.425376|16|-0.284456|7|2025-06-23|0.50513|23|0.430608|13|-0.233973|22|2025-06-22|0.52426|6|0.478125|13|-0.406651|20
2025-06-24 20:35:55|CS.D.BCHUSD.CFD.IP|12326|2025-06-23 09:48:40|2025-06-23 23:59:50|461.86|9.6|0.46133|2025-06-24|0.45257|11|0.481356|0|-0.414124|14|2025-06-23|0.45291|22|0.451387|7|-0.403208|17|2025-06-22|0.45061|0|0.870419|14|-0.467958|20
2025-06-24 20:35:56|IR.D.FLG.FWM2.IP|5233|2025-06-23 09:48:40|2025-06-23 16:59:50|9313|37.5|0.01528|2025-06-24|0.02142|15|0.042944|7|-0.043008|12|2025-06-23|0.02148|16|0.043295|7|-0.037875|7||10000||0||0|
2025-06-24 20:35:57|IR.D.ULTRA100.FWM.IP|6918|2025-06-23 09:48:40|2025-06-23 23:59:30|11799.6|38.7|0.01675|2025-06-24|0.03388|18|0.107128|12|-0.094159|12|2025-06-23|0.03393|16|0.1065|14|-0.079512|0|2025-06-22|0.03419|22|0.07949|22|-0.119567|22
2025-06-24 20:35:57|IR.D.BOND100.FWM.IP|6741|2025-06-23 09:50:40|2025-06-23 23:59:50|11394.9|51|0.01249|2025-06-24|0.03487|18|0.082618|12|-0.06849|12|2025-06-23|0.03491|16|0.082346|14|-0.054658|1|2025-06-22|0.03514|22|0.041309|22|-0.109728|22
2025-06-24 20:35:58|IR.D.10YEAR100.FWM.IP|9313|2025-06-23 09:49:00|2025-06-23 23:59:10||137.8|0.0085|2025-06-24|0.03583|18|0.042116|16|-0.055721|12|2025-06-23|0.03587|16|0.027872|14|-0.048555|13|2025-06-22|0.03604|22|0.014422|22|-0.056715|22
2025-06-24 20:35:59|IR.D.05YEAR100.FWM.IP|8250|2025-06-23 09:49:30|2025-06-23 23:59:50|10867.4|129.1|0.00701|2025-06-24|0.0184|15|0.032271|12|-0.047004|12|2025-06-23|0.01841|16|0.028602|14|-0.0286|13|2025-06-22|0.01847|22|0.018466|22|-0.036004|22
2025-06-24 20:36:01|CO.D.LH.FWM1.IP|1004|2025-06-24 14:41:40|2025-06-24 18:04:50|11075|7.7|0.09854|2025-06-24|0.13472|17|0.072033|14|-0.126035|17||10000||0||0|||10000||0||0|
2025-06-24 20:36:02|IR.D.FOAT.FWM1.IP|6524|2025-06-23 09:48:50|2025-06-23 18:59:50|12415|49.3|10.018|2025-06-24|5.75304|12|0.032245|16|-0.024172|8|2025-06-23|5.44436|9|0.032274|9|-0.040469|6||10000||0||0|
2025-06-24 20:36:03|IR.D.FBTP.FWM1.IP|5709|2025-06-23 09:49:40|2025-06-23 16:59:50|12081|60.7|5.31696|2025-06-24|3.34951|6|0.033082|8|-0.041356|12|2025-06-23|3.83813|8|0.041559|7|-0.041532|7||10000||0||0|
2025-06-24 20:36:04|IR.D.FGBM.FWM1.IP|5662|2025-06-23 09:48:50|2025-06-23 19:59:50|11784|142.7|3.43439|2025-06-24|0.02563|10|0.016987|14|-0.016955|6|2025-06-23|1.30774|11|0.017002|6|-0.025493|6||10000||0||0|
2025-06-24 20:36:05|IR.D.JGB.FWM1.IP|1997|2025-06-23 09:56:30|2025-06-23 23:58:40|13916|0.3|1.58011|2025-06-24|0.02873|6|0.021575|12|-0.035938|3|2025-06-23|0.0287|15|0.028746|4|-0.028711|0|2025-06-22|0.02871|23|0.014361|23|-0.021515|23
2025-06-24 20:36:06|IR.D.FGBL.FWM1.IP|7992|2025-06-23 09:48:50|2025-06-23 19:59:50|13084|133.6|3.00195|2025-06-24|0.86346|6|0.038253|0|-0.038285|12|2025-06-23|1.47203|9|0.06127|7|-0.030637|6||10000||0||0|
2025-06-24 20:36:07|EN.D.LGO.FWM2.IP|10078|2025-06-23 09:48:50|2025-06-23 21:59:40|680.4|12.1|0.1404|2025-06-24|0.14857|4|0.407917|13|-0.269099|0|2025-06-23|0.12617|0|0.588799|16|-0.62976|20|2025-06-22|0.13902|22|0.253325|23|-0.34585|22
2025-06-24 20:36:07|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:36:08|SE.D.PANWUS.CASH.IP|4038|2025-06-23 09:09:30|2025-06-23 23:59:30||684.2|12.60143|2025-06-24|11.18586|14|0.2457|13|-0.391389|13|2025-06-23|11.66627|19|0.310345|23|-0.849163|20||10000||0||0|
2025-06-24 20:36:09|UA.D.ABNBUS.CASH.IP|3930|2025-06-23 09:48:50|2025-06-23 23:53:50|13218|661.5|12.47371|2025-06-24|8.7583|19|0.327844|8|-0.318375|13|2025-06-23|0.82223|8|0.351145|12|-1.092939|20||10000||0||0|
2025-06-24 20:36:09|UA.D.BIDU.CASH.IP|3536|2025-06-23 09:50:20|2025-06-23 23:57:20|8632|666.5|13.57382|2025-06-24|10.51186|16|0.410991|10|-0.374839|13|2025-06-23|11.3123|16|0.273744|11|-0.296454|10||10000||0||0|
2025-06-24 20:36:10|UC.D.NVDA.CASH.IP|9500|2025-06-23 09:49:00|2025-06-23 23:59:50|14766|16324.7|6.97746|2025-06-24|0.00662|15|0.199231|13|-0.239382|13|2025-06-23|0.00667|16|0.379054|13|-0.536548|8||10000||0||0|
2025-06-24 20:36:11|EZ.D.ROBINGREY.Month2.IP|6546|2025-06-23 09:49:20|2025-06-23 23:59:50|65.17|0|0|2025-06-24|0|8|0.843429|12|-0.368664|13|2025-06-23|0|8|0.34316|13|-0.399815|13||10000||0||0|
2025-06-24 20:36:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:36:12|UD.D.SPWR.CASH.IP|1|2025-06-24 11:00:00|2025-06-24 11:00:00||1000|0|2025-06-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:36:12|SE.D.NETUS.CASH.IP|3581|2025-06-23 13:30:00|2025-06-23 19:59:50|18382|798.6|20.68584|2025-06-24|17.35395|19|0.184903|13|-0.653312|13|2025-06-23|20.99432|19|0.737798|13|-0.25032|13||10000||0||0|
2025-06-24 20:36:13|UD.D.ZNGA.CASH.IP|1|2025-06-24 13:30:00|2025-06-24 13:30:00||90139229|0|2025-06-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:36:13|SI.D.ARKKUS.CASH.IP|4674|2025-06-23 13:30:00|2025-06-23 19:59:50|6875|418.7|0.3113|2025-06-24|0.04951|14|0.201758|13|-0.229951|13|2025-06-23|0.02391|19|0.34519|13|-0.278592|16||10000||0||0|
2025-06-24 20:36:14|SI.D.ARKGUS.CASH.IP|4207|2025-06-23 13:30:00|2025-06-23 19:59:50|2356|88.5|10.87073|2025-06-24|2.45878|13|0.332779|13|-0.290216|13|2025-06-23|1.26314|13|0.343348|13|-0.300043|13||10000||0||0|
2025-06-24 20:36:15|SI.D.ARKQUS.CASH.IP|3605|2025-06-23 13:30:00|2025-06-23 19:59:50|8468|8.8|20.58993|2025-06-24|6.78859|13|0.152995|14|-0.244984|13|2025-06-23|3.78929|13|0.189551|14|-0.155838|13||10000||0||0|
2025-06-24 20:36:15|SI.D.ARKFUS.CASH.IP|3596|2025-06-23 13:30:00|2025-06-23 19:59:50|4823|35.6|21.75313|2025-06-24|6.04983|13|0.385317|19|-0.302725|17|2025-06-23|10.25757|16|0.392805|15|-0.402542|13||10000||0||0|
2025-06-24 20:36:16|SI.D.ARKWUS.CASH.IP|4311|2025-06-23 13:30:00|2025-06-23 19:59:50|14358|17.2|12.78462|2025-06-24|9.21694|19|0.356898|14|-0.328362|13|2025-06-23|8.60145|14|0.668308|14|-0.86146|13||10000||0||0|
2025-06-24 20:36:16|SI.D.PRNTUS.CASH.IP|165|2025-06-23 13:30:00|2025-06-23 19:59:50|2095|12.5|37.51574|2025-06-24|15.79399|13|0.287908|13|-0.714626|19|2025-06-23|20.68347|16|0.287219|19|-0.19685|13||10000||0||0|
2025-06-24 20:36:17|SI.D.IZRLUS.CASH.IP|248|2025-06-23 13:30:00|2025-06-23 19:59:40|2528|32|41.46991|2025-06-24|15.22109|19|2.891566|13|-0.313234|13|2025-06-23|53.41607|16|0.887813|13|-0.711462|16||10000||0||0|
2025-06-24 20:36:18|UA.D.CANUS.CASH.IP|3630|2025-06-23 13:30:00|2025-06-23 19:59:50|61.48|14495.6|16.34168|2025-06-24|14.63189|19|1.211454|14|-1.120147|14|2025-06-23|38.72852|13|0.971199|17|-1.203839|19||10000||0||0|
2025-06-24 20:36:18|UC.D.RIOTUS.CASH.IP|3938|2025-06-23 09:46:00|2025-06-23 23:59:50|998|7697.1|5.61026|2025-06-24|0.11521|9|0.423729|13|-0.421941|13|2025-06-23|3.95756|13|0.849257|22|-0.758397|13||10000||0||0|
2025-06-24 20:36:19|KN.D.HIVECN.CASH.IP|1065|2025-06-23 13:30:00|2025-06-23 19:59:50|251|609.4|29.33548|2025-06-24|27.49064|19|0.858369|13|-0.423729|13|2025-06-23|9.5269|19|0.452489|16|-0.877193|13||10000||0||0|
2025-06-24 20:36:20|SI.D.IWNUS.CASH.IP|4580|2025-06-23 13:30:00|2025-06-23 19:59:50|15544|58.7|4.6098|2025-06-24|2.43602|13|0.172933|13|-0.115207|13|2025-06-23|0.02092|17|0.117786|13|-0.091912|16||10000||0||0|
2025-06-24 20:36:20|SI.D.IWO.CASH.IP|4510|2025-06-23 13:30:00|2025-06-23 19:59:50|27885|104.8|11.34973|2025-06-24|3.96878|13|0.12517|13|-0.135337|13|2025-06-23|0.89131|16|0.197253|13|-0.182482|13||10000||0||0|
2025-06-24 20:36:21|SI.D.IWDUS.CASH.IP|4662|2025-06-23 13:30:00|2025-06-23 19:59:50|19100|543|1.81071|2025-06-24|0.29108|14|0.06264|13|-0.046951|13|2025-06-23|0.00635|19|0.073886|13|-0.078976|13||10000||0||0|
2025-06-24 20:36:22|SI.D.IWFUS.CASH.IP|4668|2025-06-23 13:30:00|2025-06-23 19:59:50|40807|42|1.48083|2025-06-24|0.04527|13|0.075226|13|-0.114158|14|2025-06-23|0.01945|19|0.114362|16|-0.227554|13||10000||0||0|
2025-06-24 20:36:22|KA.D.IWVLLN.CASH.IP|2626|2025-06-23 09:49:10|2025-06-23 15:29:50|4931|179.8|33.61761|2025-06-24|6.732|15|0.184237|14|-0.509372|13|2025-06-23|16.16068|10|0.814366|12|-0.372362|7||10000||0||0|
2025-06-24 20:36:25|CS.D.LTCUSD.CFE.IP|11471|2025-06-23 09:49:00|2025-06-23 23:59:50|84.7|8|0.59946|2025-06-24|0.58895|6|0.260694|16|-0.142416|13|2025-06-23|0.58911|23|0.379483|14|-0.213514|16|2025-06-22|0.61269|6|0.809353|21|-0.729927|19
2025-06-24 20:36:26|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:36:26|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:36:26|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:36:27|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:36:27|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:36:28|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:36:28|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:36:29|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:36:29|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:36:30|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:36:31|OP.D.SPX5.4000P.IP|11317|2025-06-23 09:49:10|2025-06-23 23:59:40|33.98|0|5.98386|2025-06-24|5.78732|2|5.285285|11|-1.511413|17|2025-06-23|4.9416|11|1.205479|17|-2.933925|12||10000||0||0|
2025-06-24 20:36:32|OP.D.SPX2.4000P.IP|9284|2025-06-23 09:49:10|2025-06-23 23:59:30|7.89|0|19.48937|2025-06-24|16.6269|7|14.88178|13|-11.640954|12|2025-06-23|16.70347|14|18.648649|17|-16.139955|17||10000||0||0|
2025-06-24 20:36:33|OP.D.SPX3.4000P.IP|10671|2025-06-23 09:49:10|2025-06-23 23:59:40|20.04|0|9.90426|2025-06-24|9.66039|2|3.329918|13|-3.523573|12|2025-06-23|7.95605|11|8.213256|17|-7.739938|17||10000||0||0|
2025-06-24 20:36:34|OP.D.SPX5.4250P.IP|11468|2025-06-23 09:49:10|2025-06-23 23:59:50|42.77|0|4.75787|2025-06-24|4.61028|2|1.99351|4|-1.363946|0|2025-06-23|3.92294|11|3.81101|17|-4.174654|17||10000||0||0|
2025-06-24 20:36:35|OP.D.SPX2.4250P.IP|10508|2025-06-23 09:49:20|2025-06-23 23:59:50|8.38|0|19.14246|2025-06-24|17.47373|7|11.610077|13|-5.622933|12|2025-06-23|15.36367|11|18.07611|17|-3.680982|12||10000||0||0|
2025-06-24 20:36:36|OP.D.SPX3.4250P.IP|11289|2025-06-23 09:49:10|2025-06-23 23:59:50|25.7|0|7.7546|2025-06-24|7.54653|2|1.923077|12|-1.620746|13|2025-06-23|6.17995|11|6.394708|17|-3.578096|13||10000||0||0|
2025-06-24 20:36:37|OP.D.SPX5.4500P.IP|11628|2025-06-23 09:49:20|2025-06-23 23:59:50|54.62|0|3.73973|2025-06-24|3.62838|2|1.864035|4|-1.535714|0|2025-06-23|3.07739|11|2.768886|6|-3.118697|6||10000||0||0|
2025-06-24 20:36:38|OP.D.SPX2.4500P.IP|11011|2025-06-23 09:49:40|2025-06-23 23:59:50|12.92|0|16.61138|2025-06-24|15.54374|2|4.574132|4|-2.750929|0|2025-06-23|11.54555|11|13.369397|17|-12.067797|17||10000||0||0|
2025-06-24 20:36:39|OP.D.SPX3.4500P.IP|11523|2025-06-23 09:49:20|2025-06-23 23:59:40|33.55|0|5.96375|2025-06-24|5.81044|2|3.331198|14|-3.128872|14|2025-06-23|4.72623|11|4.513985|17|-4.808198|17||10000||0||0|
2025-06-24 20:36:40|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:36:41|OP.D.SPX4.4250P.IP|4513|2025-06-23 09:49:40|2025-06-23 23:58:20|1.04|0|67.56009|2025-06-24|66.8281|2|6.024096|10|-28.571429|12|2025-06-23|32.19359|0|5.194805|19|-32.183908|13||10000||0||0|
2025-06-24 20:36:41|IR.D.02YEAR100.FWM.IP|6967|2025-06-23 09:49:30|2025-06-23 23:59:50|10387.5|89.7|0.00687|2025-06-24|0.01925|15|0.014451|12|-0.018302|12|2025-06-23|0.01926|15|0.015425|14|-0.00964|13|2025-06-22|0.01929|22|0.007713|22|-0.014461|22
2025-06-24 20:36:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:36:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:36:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:36:43|UB.D.HOODUS.CASH.IP|7572|2025-06-23 09:49:20|2025-06-23 23:59:50|8195|4280.1|7.17369|2025-06-24|0.03252|14|0.378406|13|-0.424984|13|2025-06-23|0.03429|14|0.534759|13|-0.501285|13||10000||0||0|
2025-06-24 20:36:45|CS.D.EOSUSD.CFD.IP|10823|2025-06-23 09:49:20|2025-06-23 23:59:40|51.14|4.6|0.79844|2025-06-24|0.76462|6|0.592651|17|-0.535183|13|2025-06-23|0.78188|23|0.572331|22|-0.859711|22|2025-06-22|0.84094|0|1.129207|21|-0.641574|3
2025-06-24 20:36:46|CS.D.ADAUSD.CFE.IP|11805|2025-06-23 09:49:20|2025-06-23 23:59:50|58.07|9.4|0.70282|2025-06-24|0.67904|6|0.393431|16|-0.219743|6|2025-06-23|0.68843|23|0.637059|13|-0.31185|22|2025-06-22|0.74326|23|1.28611|20|-0.46875|20
2025-06-24 20:36:47|CS.D.XLMUSD.CFD.IP|6904|2025-06-23 09:49:20|2025-06-23 23:59:50|24.51|2.8|0.58349|2025-06-24|0.56493|17|0.242229|16|-0.162075|13|2025-06-23|0.57201|23|0.303162|13|-0.258844|14|2025-06-22|0.59005|6|0.449843|21|-0.455789|20
2025-06-24 20:36:48|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:36:48|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:36:49|IX.D.HSTECH.IFU.IP|9917|2025-06-23 09:49:20|2025-06-23 23:59:50|5222.5|17.1|4.37373|2025-06-24|0.07533|3|0.41082|1|-0.20319|1|2025-06-23|0.07722|6|0.118732|1|-0.287232|1|2025-06-22|0.1773|22|0.055263|22|-0.049197|22
2025-06-24 20:36:50|IX.D.TOPIX.IFU.IP|7689|2025-06-23 09:49:30|2025-06-23 23:59:50|2789.2|6.9|0.03681|2025-06-24|0.02867|0|0.097262|8|-0.071597|0|2025-06-23|0.02897|4|0.07244|0|-0.089503|23|2025-06-22|0.06462|23|0.054295|23|-0.097706|23
2025-06-24 20:36:52|CS.D.UNIUSD.CFE.IP|12498|2025-06-23 09:49:30|2025-06-23 23:59:50|676.91|24.2|0.91067|2025-06-24|0.86059|17|0.695231|6|-0.366348|19|2025-06-23|0.89459|23|1.146789|18|-0.427811|14|2025-06-22|0.93856|1|0.647749|21|-0.523416|13
2025-06-24 20:36:53|CS.D.LNKUSD.CFE.IP|12492|2025-06-23 09:49:30|2025-06-23 23:59:50|1279.42|25|0.55291|2025-06-24|0.51716|17|1.231053|14|-1.022709|14|2025-06-23|0.54504|23|0.556756|13|-0.382633|16|2025-06-22|0.58103|0|0.658857|22|-0.421893|13
2025-06-24 20:36:55|CS.D.DOTUSD.CFE.IP|12239|2025-06-23 09:49:30|2025-06-23 23:59:50|340.78|16.2|0.59691|2025-06-24|0.57591|17|0.373993|16|-0.229985|15|2025-06-23|0.58833|23|0.497497|13|-0.286787|22|2025-06-22|0.60079|0|0.973606|21|-0.939588|20
2025-06-24 20:36:56|CS.D.DOGUSD.CFE.IP|8978|2025-06-23 09:49:20|2025-06-23 23:59:30|16.34|4.7|0.6241|2025-06-24|0.60123|6|0.246609|7|-0.245549|7|2025-06-23|0.60924|23|0.517799|13|-0.263505|0|2025-06-22|0.63903|6|0.542005|13|-0.873656|13
2025-06-24 20:36:57|CO.D.CFI.FWM1.IP|5533|2025-06-23 09:49:30|2025-06-23 15:59:40|7329.5|4.8|0.07807|2025-06-24|0.08105|10|0.688574|6|-0.257505|6|2025-06-23|0.08189|15|0.15761|9|-0.192347|6||10000||0||0|
2025-06-24 20:36:57|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:36:58|OP.D.SPX3.5000C.IP|11924|2025-06-23 09:49:30|2025-06-23 23:59:50|1195.22|0|0.17471|2025-06-24|0.16235|19|0.434764|11|-0.436939|11|2025-06-23|0.17196|19|0.812067|16|-0.541244|16||10000||0||0|
2025-06-24 20:36:59|OP.D.SPX3.4750P.IP|11692|2025-06-23 09:49:30|2025-06-23 23:59:50|44.71|0|4.48898|2025-06-24|4.37895|2|2.255996|14|-2.616952|14|2025-06-23|3.54919|11|3.201313|17|-2.224558|6||10000||0||0|
2025-06-24 20:37:00|OP.D.SPX3.5000P.IP|11775|2025-06-23 09:49:30|2025-06-23 23:59:50|60.74|0|3.31507|2025-06-24|3.23376|2|2.060507|0|-2.102254|14|2025-06-23|2.62676|11|2.433529|17|-2.668416|17||10000||0||0|
2025-06-24 20:37:01|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:37:02|OP.D.SPX5.5000C.IP|11908|2025-06-23 09:49:30|2025-06-23 23:59:50|1262.29|0|0.16661|2025-06-24|0.15416|19|0.509283|5|-0.392459|5|2025-06-23|0.16251|19|0.701769|16|-0.441239|10||10000||0||0|
2025-06-24 20:37:03|OP.D.SPX5.4750P.IP|11709|2025-06-23 09:49:30|2025-06-23 23:59:50|70.61|0|2.90117|2025-06-24|2.81276|2|1.29133|4|-1.66182|0|2025-06-23|2.38772|11|2.30145|17|-2.287794|17||10000||0||0|
2025-06-24 20:37:04|OP.D.SPX5.5000P.IP|11736|2025-06-23 09:49:30|2025-06-23 23:59:50|91.93|0|2.2277|2025-06-24|2.16039|2|1.952869|0|-1.322244|0|2025-06-23|1.83761|11|0.982168|13|-1.696776|17||10000||0||0|
2025-06-24 20:37:05|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:37:06|OP.D.SPX2.5000C.IP|11881|2025-06-23 09:49:30|2025-06-23 23:59:50|1121.97|0|0.18515|2025-06-24|0.17233|19|0.704821|14|-0.500376|20|2025-06-23|0.18409|19|0.679964|17|-0.738103|16||10000||0||0|
2025-06-24 20:37:07|OP.D.SPX2.4750P.IP|11361|2025-06-23 09:49:30|2025-06-23 23:59:50|17.47|0|11.59218|2025-06-24|11.34477|2|1.540357|7|-7.501589|14|2025-06-23|8.29226|11|4.918839|17|-4.411075|17||10000||0||0|
2025-06-24 20:37:08|OP.D.SPX2.5000P.IP|11578|2025-06-23 09:49:40|2025-06-23 23:59:50|25.22|0|8.06213|2025-06-24|7.90475|2|2.687525|4|-3.405221|0|2025-06-23|5.71934|11|5.848583|17|-5.767285|17||10000||0||0|
2025-06-24 20:37:08|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-24|3.34951|6|0.033082|8|-0.041356|12|2025-06-23|3.83813|8|0.041559|7|-0.041532|7||10000||0||0|
2025-06-24 20:37:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:37:09|IX.D.OMX20.IFM.IP|3609|2025-06-23 09:49:40|2025-06-23 14:19:50|1513.62|0.2|0.0333|2025-06-24|0.03339|10|0.526085|7|-0.093897|7|2025-06-23|0.03282|7|0.178684|13|-0.112222|11||10000||0||0|
2025-06-24 20:37:11|IX.D.SUNNAS.IFE.IP|12370|2025-06-23 09:49:40|2025-06-23 23:59:50|22004.7|0|0.13667|2025-06-24|0.13521|19|0.063338|6|-0.102485|12|2025-06-23|0.13634|23|0.124286|22|-0.103788|16|2025-06-22|0.13941|23|0.122401|0|-1.352962|22
2025-06-24 20:37:12|IX.D.SUNDOW.IFE.IP|12130|2025-06-23 09:49:40|2025-06-23 23:59:50|42743.1|0|0.14062|2025-06-24|0.1392|19|0.056819|1|-0.095695|7|2025-06-23|0.14038|23|0.092139|13|-0.070691|16|2025-06-22|0.14274|23|0.094632|1|-0.905424|22
2025-06-24 20:37:13|IX.D.SUNFUN.IFE.IP|11033|2025-06-23 09:49:30|2025-06-23 23:59:50|8781.8|0|0.13684|2025-06-24|0.13628|6|0.125355|0|-0.071507|7|2025-06-23|0.13657|23|0.054707|22|-0.054836|7|2025-06-22|0.13739|23|0.034512|2|-0.045865|22
2025-06-24 20:37:14|IX.D.SUNDAX.IFMM.IP|11768|2025-06-23 09:49:40|2025-06-23 23:59:50|23513.6|0|0.14892|2025-06-24|0.14729|9|0.130956|0|-0.080157|7|2025-06-23|0.14887|23|0.116109|0|-0.157446|11|2025-06-22|0.15091|23|0.16138|1|-0.073643|0
2025-06-24 20:37:16|CS.D.AVXUSD.CFD.IP|9011|2025-06-23 09:49:50|2025-06-23 23:59:50|18.02|5.8|0.62301|2025-06-24|0.59936|6|0.385888|16|-0.166667|13|2025-06-23|0.61078|23|0.642899|13|-0.34188|21|2025-06-22|0.65051|6|0.5|22|-1.505646|19
2025-06-24 20:37:16|UC.D.MSTR.CASH.IP|7650|2025-06-23 09:48:30|2025-06-23 23:59:50|37490|1184.9|12.74761|2025-06-24|3.25995|14|0.319841|13|-0.369359|13|2025-06-23|3.17211|14|0.364621|13|-0.248491|14||10000||0||0|
2025-06-24 20:37:18|CS.D.SOLUSD.CFD.IP|12213|2025-06-23 09:49:40|2025-06-23 23:59:50|144.27|12.5|0.56746|2025-06-24|0.54974|6|0.353014|16|-0.306471|0|2025-06-23|0.55366|22|0.916784|22|-0.293234|13|2025-06-22|0.58903|0|0.662565|13|-0.743291|13
2025-06-24 20:37:18|IX.D.AIIDX.IFD.IP|4616|2025-06-23 13:33:00|2025-06-23 19:59:50|2445.78|0|0.12147|2025-06-24|0.11922|19|0.068073|13|-0.137525|13|2025-06-23|0.12283|14|0.153315|17|-0.165362|13||10000||0||0|
2025-06-24 20:37:20|CS.D.XRPUSD.CFD.IP|8|2025-06-24 20:36:00|2025-06-24 20:37:10|219.85|10.5|0.49585|2025-06-24|0.49595|20|0.425376|16|-0.284456|7|2025-06-23|0.50513|23|0.430608|13|-0.233973|22|2025-06-22|0.52426|6|0.478125|13|-0.406651|20
2025-06-24 20:37:21|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:37:22|IR.D.FGBX.FWM1.IP|7323|2025-06-23 09:49:40|2025-06-23 19:59:50|12115|19.2|11.73948|2025-06-24|3.69323|7|0.099527|8|-0.083689|9|2025-06-23|8.15986|14|0.082393|11|-0.099215|7||10000||0||0|
2025-06-24 20:37:22|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:37:22|CC.D.LXR.UME.IP|1110|2025-06-23 14:00:00|2025-06-23 20:04:30|63624.8|1.5|0.62821|2025-06-24|0.78745|14|0.153712|14|-0.18835|14|2025-06-23|0.78547|18|0.197384|14|-0.173169|19||10000||0||0|
2025-06-24 20:37:23|CO.D.OJ.FWM1.IP|833|2025-06-24 12:00:00|2025-06-24 17:59:50|22970|0.9|0.8165|2025-06-24|0.86375|15|0.628454|15|-0.670705|12||10000||0||0|||10000||0||0|
2025-06-24 20:37:23|CO.D.OJ.FWM2.IP|1961|2025-06-23 12:00:00|2025-06-23 17:59:50|23182.5|0.6|0.883|2025-06-24|0.87209|15|0.634157|15|-0.890558|12|2025-06-23|0.85513|15|0.66933|16|-1.315931|14||10000||0||0|
2025-06-24 20:37:24|CO.D.O.FWM1.IP|283|2025-06-24 14:25:40|2025-06-24 18:19:10|342.5|0.4|1.26726|2025-06-24|1.20863|15|0.691443|17|-0.938567|16||10000||0||0|||10000||0||0|
2025-06-24 20:37:25|CO.D.O.FWM2.IP|1009|2025-06-23 11:42:10|2025-06-23 18:19:50|364.8|0.6|1.00733|2025-06-24|0.65969|12|0.847458|14|-0.956429|15|2025-06-23|0.7726|13|0.729517|3|-1.037118|14||10000||0||0|
2025-06-24 20:37:25|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:37:26|CO.D.RR.FWM2.IP|809|2025-06-23 13:30:00|2025-06-23 18:19:50|13292.5|1.8|0.27296|2025-06-24|0.29488|15|0.772273|0|-0.889383|1|2025-06-23|0.29738|13|0.583914|15|-0.519866|0||10000||0||0|
2025-06-24 20:37:26|KA.D.SHELLN.CASH.IP|4693|2025-06-23 09:49:40|2025-06-23 15:29:50|2690|1112.3|12.31202|2025-06-24|5.00145|15|0.234146|7|-0.408799|7|2025-06-23|12.8749|13|0.185185|13|-0.204651|14||10000||0||0|
2025-06-24 20:37:27|EC.D.URWFP.CASH.IP|2131|2025-06-23 09:50:00|2025-06-23 15:29:50|8056|23.2|25.69026|2025-06-24|6.32575|15|0.148075|14|-0.221293|8|2025-06-23|23.6644|7|0.149291|7|-0.12364|8||10000||0||0|
2025-06-24 20:37:28|SD.D.LLY.CASH.IP|5618|2025-06-23 09:46:30|2025-06-23 23:59:20|77680|460.8|18.24965|2025-06-24|20.01597|13|0.288114|8|-0.721697|20|2025-06-23|20.49046|13|0.425251|13|-0.800332|20||10000||0||0|
2025-06-24 20:37:28|EP.D.MAERA.CASH.IP|1145|2025-06-23 09:34:50|2025-06-23 14:54:50|1180000|2.7|17.80208|2025-06-24|20.54887|7|0.262927|7|-0.692042|7|2025-06-23|27.07796|7|0.345722|7|-0.257732|7||10000||0||0|
2025-06-24 20:37:29|AC.D.1919HK.CASH.IP|1040|2025-06-23 07:59:40|2025-06-23 07:59:50|1380|15982.1|10.22381|2025-06-24|20.16267|1|0.291121|1|-0.291971|1|2025-06-23|16.58523|1|0.4329|1|-0.291545|1||10000||0||0|
2025-06-24 20:37:30|EP.D.NOVOB.CASH.IP|4652|2025-06-23 09:34:50|2025-06-23 14:54:50|45150|452|6.62125|2025-06-24|1.4605|7|0.318297|7|-0.448529|7|2025-06-23|0.03485|7|0.614388|13|-0.570551|11||10000||0||0|
2025-06-24 20:37:31|EJ.D.SQNSW.CASH.IP|797|2025-06-23 09:50:10|2025-06-23 15:19:50|43380|11.7|22.76269|2025-06-24|4.82064|15|0.231696|15|-0.275103|7|2025-06-23|18.61394|13|0.140977|7|-0.18596|8||10000||0||0|
2025-06-24 20:37:31|UB.D.IBKR.CASH.IP|3945|2025-06-23 13:30:00|2025-06-23 19:59:50|5053|1251.8|10.17832|2025-06-24|16.69585|18|0.193986|18|-0.372403|13|2025-06-23|10.49446|16|0.291602|14|-0.627451|13||10000||0||0|
2025-06-24 20:37:32|KA.D.IGG.CASH.IP|775|2025-06-23 09:49:50|2025-06-23 15:29:50|1061|693.5|11.26069|2025-06-24|8.15503|15|0.37594|7|-0.187617|7|2025-06-23|25.11757|12|0.188501|11|-0.094429|9||10000||0||0|
2025-06-24 20:37:32|KA.D.WISELN.CASH.IP|1197|2025-06-23 09:53:30|2025-06-23 15:29:20|1042|555.9|11.30865|2025-06-24|25.14058|12|0.474834|7|-0.189215|7|2025-06-23|7.85478|9|0.19305|8|-0.287081|8||10000||0||0|
2025-06-24 20:37:33|UB.D.INTU.CASH.IP|2685|2025-06-23 13:30:00|2025-06-23 19:59:50|76235|328.2|34.9653|2025-06-24|29.26007|13|0.488937|13|-0.296504|13|2025-06-23|41.0121|19|0.206759|13|-0.388642|13||10000||0||0|
2025-06-24 20:37:34|UA.D.CRWDUS.CASH.IP|4483|2025-06-23 09:50:00|2025-06-23 23:59:50||647.5|13.48404|2025-06-24|11.36072|13|0.494382|13|-0.672341|13|2025-06-23|10.01|16|0.624934|11|-0.616449|13||10000||0||0|
2025-06-24 20:37:34|SB.D.CRM.CASH.IP|5725|2025-06-23 09:38:20|2025-06-23 23:59:30|26450|1807.5|14.24748|2025-06-24|10.75876|19|0.295421|8|-0.291201|20|2025-06-23|7.3053|19|0.389676|13|-1.268322|20||10000||0||0|
2025-06-24 20:37:35|UC.D.PCLN.CASH.IP|1887|2025-06-23 13:30:00|2025-06-23 19:59:50|532708|54.4|46.03429|2025-06-24|51.79567|19|2.782041|13|-0.313747|14|2025-06-23|54.3247|14|1.023267|13|-1.168195|13||10000||0||0|
2025-06-24 20:37:36|UA.D.COINUS.CASH.IP|8516|2025-06-23 09:50:00|2025-06-23 23:59:50|31290|1995.7|9.76585|2025-06-24|1.25891|14|0.524417|14|-0.775239|17|2025-06-23|1.29883|14|0.609511|13|-1.070311|13||10000||0||0|
2025-06-24 20:37:37|SG.D.TSM.CASH.IP|7648|2025-06-23 09:49:50|2025-06-23 23:59:50|21984|1640.4|8.93702|2025-06-24|3.53088|14|0.260926|13|-0.399945|20|2025-06-23|4.17153|19|0.42192|13|-0.269313|22||10000||0||0|
2025-06-24 20:37:38|UA.D.ASML.CASH.IP|6286|2025-06-23 09:50:00|2025-06-23 23:59:30|81002|161.5|7.23301|2025-06-24|0.04944|14|0.875699|8|-0.670184|9|2025-06-23|2.82322|13|0.280428|8|-0.297302|9||10000||0||0|
2025-06-24 20:37:38|UC.D.MRVL.CASH.IP|6666|2025-06-23 09:47:50|2025-06-23 23:59:50|7530|4426|6.44708|2025-06-24|0.02888|14|0.648008|8|-0.740741|8|2025-06-23|0.58555|14|0.422119|22|-0.828692|8||10000||0||0|
2025-06-24 20:37:39|SA.D.BRKB.CASH.IP|6738|2025-06-23 09:46:50|2025-06-23 23:59:40|49329|580.6|14.08718|2025-06-24|5.76923|19|0.190418|8|-0.326531|8|2025-06-23|0.29668|8|0.453375|20|-0.111038|13||10000||0||0|
2025-06-24 20:37:40|UB.D.FSLR.CASH.IP|4027|2025-06-23 13:30:00|2025-06-23 19:59:50|14466|1205|21.08591|2025-06-24|16.40972|19|0.439777|18|-0.516351|13|2025-06-23|23.37885|16|0.702462|13|-0.471633|13||10000||0||0|
2025-06-24 20:37:40|ED.D.ENRGY.CASH.IP|3968|2025-06-23 09:50:00|2025-06-23 15:29:50|8738|186.1|12.15255|2025-06-24|5.41201|7|0.311457|7|-0.445434|7|2025-06-23|7.88267|7|0.253866|7|-0.274788|7||10000||0||0|
2025-06-24 20:37:41|ED.D.RHM.CASH.IP|4364|2025-06-23 09:50:00|2025-06-23 15:29:50|168550|101.7|8.49697|2025-06-24|1.26032|7|0.417412|7|-0.646298|7|2025-06-23|4.38361|9|0.255247|7|-0.431655|7||10000||0||0|
2025-06-24 20:37:42|SA.D.ABBVWUS.CASH.IP|4121|2025-06-23 13:30:00|2025-06-23 19:59:50|18372|898.2|17.33556|2025-06-24|6.78054|19|0.227951|13|-0.281812|13|2025-06-23|14.99231|19|0.233912|13|-0.205084|13||10000||0||0|
2025-06-24 20:37:42|SA.D.AMTUS.CASH.IP|3099|2025-06-23 13:30:00|2025-06-23 19:59:50|22158|658|20.45723|2025-06-24|22.88918|19|0.265754|14|-0.313081|13|2025-06-23|14.05081|19|0.465331|13|-0.23276|13||10000||0||0|
2025-06-24 20:37:43|SB.D.DLRUS.CASH.IP|2692|2025-06-23 13:30:00|2025-06-23 19:59:50|17736|386|15.85245|2025-06-24|28.96377|14|0.141163|14|-0.378168|13|2025-06-23|22.75681|16|0.257128|13|-0.500028|13||10000||0||0|
2025-06-24 20:37:44|SG.D.SPG.CASH.IP|2693|2025-06-23 13:30:00|2025-06-23 19:59:50|15907|463.4|19.67822|2025-06-24|12.31808|19|0.290001|13|-0.584575|13|2025-06-23|22.06802|19|0.319489|13|-0.16551|15||10000||0||0|
2025-06-24 20:37:44|ED.D.ANNGY.CASH.IP|2141|2025-06-23 09:50:00|2025-06-23 15:29:50|3016|415.7|22.58727|2025-06-24|11.65336|15|0.164636|7|-0.295955|7|2025-06-23|15.84562|7|0.133556|7|-0.233411|8||10000||0||0|
2025-06-24 20:37:45|UA.D.AVGO.CASH.IP|7491|2025-06-23 09:49:20|2025-06-23 23:59:50|26336|3001|9.25723|2025-06-24|2.29097|19|0.755864|11|-0.400771|11|2025-06-23|2.41217|14|0.423968|13|-0.41412|20||10000||0||0|
2025-06-24 20:37:46|UA.D.APPUS.CASH.IP|5269|2025-06-23 09:50:00|2025-06-23 23:59:40|34500|736.3|11.594|2025-06-24|11.25199|14|0.433526|8|-1.202749|20|2025-06-23|9.78476|15|0.49672|13|-0.742007|13||10000||0||0|
2025-06-24 20:37:47|UC.D.MU.CASH.IP|7497|2025-06-23 09:45:10|2025-06-23 23:59:30|12823|3057.4|7.1712|2025-06-24|0.02166|14|0.485707|12|-0.31103|13|2025-06-23|0.30244|14|0.493368|12|-0.623028|13||10000||0||0|
2025-06-24 20:37:47|SE.D.NOWUS.CASH.IP|2016|2025-06-23 13:30:00|2025-06-23 19:59:50|97987|42.2|36.89104|2025-06-24|46.39197|15|0.38733|13|-0.385835|13|2025-06-23|40.89455|19|0.432721|16|-0.471616|14||10000||0||0|
2025-06-24 20:37:48|UC.D.MELI.CASH.IP|1810|2025-06-23 13:30:00|2025-06-23 19:59:50|245164|88.6|31.90813|2025-06-24|50.96965|16|0.548073|13|-0.902639|13|2025-06-23|34.58288|13|0.705361|13|-1.008423|13||10000||0||0|
2025-06-24 20:37:48|SG.D.SPOTUS.CASH.IP|3210|2025-06-23 13:30:00|2025-06-23 19:59:50|73109|393.1|14.5039|2025-06-24|23.01082|19|0.497227|13|-0.33753|13|2025-06-23|16.75048|19|0.43273|13|-0.499416|13||10000||0||0|
2025-06-24 20:37:49|SH.D.VSTUS.CASH.IP|4226|2025-06-23 13:30:00|2025-06-23 19:59:50|18654|1045.8|14.93256|2025-06-24|16.7137|19|0.220917|13|-0.309862|13|2025-06-23|12.76515|13|0.331576|13|-0.517655|13||10000||0||0|
2025-06-24 20:37:49|SE.D.NRG.CASH.IP|3423|2025-06-23 13:30:00|2025-06-23 19:59:50|15205|506.6|18.12697|2025-06-24|20.62554|13|0.695082|13|-0.656015|13|2025-06-23|17.06653|19|0.30355|13|-0.480358|13||10000||0||0|
2025-06-24 20:37:50|EF.D.ENEL.CASH.IP|4445|2025-06-23 09:50:00|2025-06-23 15:29:50|808.9|1782.5|11.34811|2025-06-24|4.37767|15|0.124285|7|-0.247831|7|2025-06-23|6.74209|7|0.138434|7|-0.238245|7||10000||0||0|
2025-06-24 20:37:51|EC.D.GSZFP.CASH.IP|2536|2025-06-23 09:50:00|2025-06-23 15:29:50|1973.5|263.8|16.77523|2025-06-24|13.46092|7|0.285344|7|-0.257136|7|2025-06-23|18.62701|15|0.076746|8|-0.102643|7||10000||0||0|
2025-06-24 20:37:51|EC.D.AI.CASH.IP|4447|2025-06-23 09:50:10|2025-06-23 15:29:50|17422|28.1|10.60298|2025-06-24|7.12077|7|0.090878|7|-0.124448|7|2025-06-23|4.08741|14|0.181756|7|-0.136395|7||10000||0||0|
2025-06-24 20:37:52|SG.D.SHW.CASH.IP|3345|2025-06-23 13:30:00|2025-06-23 19:59:50|34377|413.9|23.6276|2025-06-24|24.81484|13|0.171571|14|-0.285171|13|2025-06-23|16.42042|19|0.367603|13|-0.621622|13||10000||0||0|
2025-06-24 20:37:53|KA.D.BLT.CASH.IP|2142|2025-06-23 09:50:20|2025-06-23 15:29:50|1732.5|635.4|19.95833|2025-06-24|22.75185|13|0.1443|13|-0.170358|7|2025-06-23|29.58603|9|0.206673|7|-0.117371|7||10000||0||0|
2025-06-24 20:37:59|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-24 20:38:00|SB.D.ECL.CASH.IP|2188|2025-06-23 13:30:00|2025-06-23 19:59:50|26588|313.6|21.87111|2025-06-24|31.49091|19|0.741778|13|-0.225606|13|2025-06-23|29.80611|16|0.701931|13|-0.169159|13||10000||0||0|
2025-06-24 20:38:01|ED.D.ALVGY.CASH.IP|2874|2025-06-23 09:50:50|2025-06-23 15:29:50|34075|90.6|20.58042|2025-06-24|22.60858|15|0.145645|7|-0.116279|7|2025-06-23|18.30724|10|0.089419|11|-0.148588|11||10000||0||0|
2025-06-24 20:38:02|EC.D.STLAFP.CASH.IP|4752|2025-06-23 09:50:20|2025-06-23 15:29:50|800.5|220.6|8.93777|2025-06-24|1.7713|7|0.278248|7|-0.229275|7|2025-06-23|2.78775|14|0.262303|7|-0.975309|7||10000||0||0|
2025-06-24 20:38:02|EJ.D.GIVN.CASH.IP|1980|2025-06-23 09:50:40|2025-06-23 15:19:50|398900|2.7|20.02273|2025-06-24|7.32103|15|0.124844|7|-0.298211|7|2025-06-23|10.95257|8|0.1002|7|-0.15015|7||10000||0||0|
2025-06-24 20:38:03|EC.D.CS.CASH.IP|3063|2025-06-23 09:50:30|2025-06-23 15:29:50||239.4|12.12842|2025-06-24|12.99076|15|0.282353|7|-0.117371|7|2025-06-23|0.02444|15|0.094832|7|-0.119218|11||10000||0||0|
2025-06-24 20:38:04|EG.D.PRXNA.CASH.IP|4249|2025-06-23 09:50:20|2025-06-23 15:29:50|4768.5|172.8|9.12528|2025-06-24|4.39799|15|0.175294|7|-0.234359|7|2025-06-23|3.33111|13|0.320239|9|-0.206141|7||10000||0||0|
2025-06-24 20:38:05|EC.D.SASY.CASH.IP|4116|2025-06-23 09:50:20|2025-06-23 15:29:50|8325|56.7|10.216|2025-06-24|4.6632|14|0.237812|7|-0.095023|7|2025-06-23|6.24104|14|0.108082|13|-0.120265|7||10000||0||0|
2025-06-24 20:38:05|KA.D.BA.CASH.IP|4647|2025-06-23 09:50:10|2025-06-23 15:29:50|1880|998.2|10.56431|2025-06-24|5.2081|7|0.274348|7|-0.323974|7|2025-06-23|11.61554|9|0.158144|7|-0.210139|7||10000||0||0|
2025-06-24 20:38:06|AC.D.1810HK.CASH.IP|1980|2025-06-24 01:30:00|2025-06-24 07:59:50|5680|102544.2|3.06388|2025-06-24|3.0986|1|0.271739|1|-0.265957|1|2025-06-23|1.75227|1|0.275735|1|-0.372787|1||10000||0||0|
2025-06-24 20:38:07|AC.D.700HK.CASH.IP|1930|2025-06-23 07:59:50|2025-06-23 07:59:50|50900|7670.3|2.86729|2025-06-24|8.42863|1|0.197433|1|-0.098717|1|2025-06-23|3.81438|7|0.120822|1|-0.160901|1||10000||0||0|