2025-06-23 09:46:30|IX.D.SPTRD.IFE.IP|4088|2025-06-22 22:00:10|2025-06-22 23:59:50|5947.35|28.3|0.01139|2025-06-23|0.0117|8|0.062067|8|-0.038614|8|2025-06-22|0.01177|23|0.090915|22|-0.051215|22||10000||0||0|
2025-06-23 09:46:31|IX.D.RUSSELL.IEN.IP|3599|2025-06-22 22:00:10|2025-06-22 23:59:50|2103.7|3.4|0.01394|2025-06-23|0.0142|8|0.042725|7|-0.042694|7|2025-06-22|0.01426|23|0.177407|22|-0.134132|22||10000||0||0|
2025-06-23 09:46:32|IX.D.DOW.IFE.IP|4148|2025-06-22 22:00:10|2025-06-22 23:59:50|42070.3|3.7|0.01045|2025-06-23|0.00852|8|0.047594|8|-0.050256|7|2025-06-22|0.01141|23|0.072836|22|-0.048895|22||10000||0||0|
2025-06-23 09:46:33|IX.D.FANG.IFM.IP|4215|2025-06-22 22:02:10|2025-06-22 23:59:50|13981.1|0|0.03357|2025-06-23|0.02132|9|0.154292|8|-0.235884|8|2025-06-22|0.03578|23|0.071809|22|-0.067872|22||10000||0||0|
2025-06-23 09:46:33|IX.D.NASDAQ.IFE.IP|4236|2025-06-22 22:00:10|2025-06-22 23:59:50|21541.7|16.8|0.0102|2025-06-23|0.01014|8|0.073818|8|-0.039134|8|2025-06-22|0.01022|22|0.103234|22|-0.065385|22||10000||0||0|
2025-06-23 09:46:34|IX.D.ASX.IFD.IP|3511|2025-06-22 22:02:00|2025-06-22 23:59:50|8488|7.4|0.02414|2025-06-23|0.01179|5|0.051836|7|-0.036653|0|2025-06-22|0.04364|23|0.075506|23|-0.057723|23||10000||0||0|
2025-06-23 09:46:37|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:46:38|IX.D.CAC.IFM.IP|2858|2025-06-22 22:02:00|2025-06-22 23:59:50|7536.8|4.7|0.03253|2025-06-23|0.01318|8|0.079469|7|-0.108499|7|2025-06-22|0.05308|23|0.049078|22|-0.087701|22||10000||0||0|
2025-06-23 09:46:39|IX.D.XINHUA.IFM.IP|4064|2025-06-22 22:02:00|2025-06-22 23:59:50|13347.7|66.9|1.69736|2025-06-23|0.07433|6|0.120177|1|-0.127602|1|2025-06-22|0.17983|23|0.051761|22|-0.036737|22||10000||0||0|
2025-06-23 09:46:39|IX.D.HSCHIN.IFU.IP|4013|2025-06-22 22:02:00|2025-06-22 23:59:50|8456.6|23.5|0.12474|2025-06-23|0.06988|7|0.094886|1|-0.106494|1|2025-06-22|0.21288|23|0.037832|22|-0.030785|22||10000||0||0|
2025-06-23 09:46:41|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:46:41|IX.D.EMGMKT.IFE.IP|2016|2025-06-22 22:02:00|2025-06-22 23:58:00|1178.1|4.9|0.13209|2025-06-23|0.16895|8|0.050856|7|-0.10211|1|2025-06-22|0.16987|23|0.059651|22|-0.059635|22||10000||0||0|
2025-06-23 09:46:42|IX.D.STXE.IFM.IP|2910|2025-06-22 22:02:00|2025-06-22 23:59:50|5200.6|49.8|0.03068|2025-06-23|0.02862|8|0.057734|0|-0.096048|7|2025-06-22|0.05769|23|0.04998|22|-0.088562|22||10000||0||0|
2025-06-23 09:46:42|IX.D.FTSE.CFD.IP|3300|2025-06-22 22:02:00|2025-06-22 23:59:50|8740.8|5.5|0.02841|2025-06-23|0.01139|8|0.043407|7|-0.061649|7|2025-06-22|0.04578|23|0.045792|22|-0.048135|22||10000||0||0|
2025-06-23 09:46:43|KB.D.MID250.CASH.IP|893|2025-06-23 07:15:00|2025-06-23 09:46:30|21132.02|0|0|2025-06-23|0|7|0.032753|8|-0.019432|8||10000||0||0|||10000||0||0|
2025-06-23 09:46:43|IX.D.DAX.IFMM.IP|3483|2025-06-22 22:02:00|2025-06-22 23:59:50|23214.4|2.8|0.01804|2025-06-23|0.006|8|0.10782|0|-0.124027|7|2025-06-22|0.03016|23|0.049963|22|-0.040027|22||10000||0||0|
2025-06-23 09:46:44|TM.D.MDAX.IFM.IP|511|2025-06-23 06:10:00|2025-06-23 09:45:40||0.4|29.76573|2025-06-23|0.34452|6|0.208739|7|-0.137651|7||10000||0||0|||10000||0||0|
2025-06-23 09:46:44|TM.D.TECDAX.IFM.IP|676|2025-06-23 06:00:00|2025-06-23 09:46:00|3712.2|0|29.43791|2025-06-23|18.35822|7|1.546589|7|-1.536098|7||10000||0||0|||10000||0||0|
2025-06-23 09:46:45|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:46:45|IX.D.HANGSENG.IFU.IP|4054|2025-06-22 22:02:00|2025-06-22 23:59:50|23352|21.2|0.06441|2025-06-23|0.02113|6|0.09523|1|-0.092272|1|2025-06-22|0.12848|23|0.065643|22|-0.060739|22||10000||0||0|
2025-06-23 09:46:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:46:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:46:47|IX.D.MIB.IFM.IP|3147|2025-06-22 22:02:00|2025-06-22 23:59:50|38918.4|1.8|0.08181|2025-06-23|0.05125|8|0.103213|7|-0.244547|7|2025-06-22|0.10279|23|0.065144|22|-0.088518|22||10000||0||0|
2025-06-23 09:46:47|IX.D.NIKKEI.IFD.IP|3873|2025-06-22 22:00:10|2025-06-22 23:59:50|38235|5.1|0.02063|2025-06-23|0.01815|8|0.079111|0|-0.080841|0|2025-06-22|0.02791|23|0.129895|22|-0.183809|22||10000||0||0|
2025-06-23 09:46:48|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:46:48|IX.D.AEX.IFM.IP|2219|2025-06-22 22:02:00|2025-06-22 23:59:50|903.76|1.6|0.0343|2025-06-23|0.01093|9|0.198509|7|-0.121485|6|2025-06-22|0.05533|23|0.055429|22|-0.088637|22||10000||0||0|
2025-06-23 09:46:49|IX.D.OBX.IFM.IP|346|2025-06-23 07:38:20|2025-06-23 09:45:20|1557.62|0.9|62.74673|2025-06-23|62.26773|8|0.032049|8|-0.048083|8||10000||0||0|||10000||0||0|
2025-06-23 09:46:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:46:50|IX.D.SINGAPORE.IFM.IP|2745|2025-06-22 22:02:00|2025-06-22 23:59:40|398.48|8.5|8.70184|2025-06-23|7.04929|1|0.062952|1|-0.200763|1|2025-06-22|0.15062|23|0.050304|22|-0.02514|22||10000||0||0|
2025-06-23 09:46:51|IX.D.SAF.IFMMX.IP|3528|2025-06-22 22:02:00|2025-06-22 23:59:50|86582|1.2|3.86155|2025-06-23|0.11532|5|0.123587|6|-0.073875|6|2025-06-22|0.11551|22|0.042781|22|-0.052007|22||10000||0||0|
2025-06-23 09:46:51|IX.D.IBEX.IFM.IP|2677|2025-06-22 22:02:00|2025-06-22 23:59:50|13818.5|1.3|0.06484|2025-06-23|0.03607|8|0.076431|7|-0.199553|7|2025-06-22|0.08685|23|0.05146|22|-0.074616|22||10000||0||0|
2025-06-23 09:46:52|IX.D.OMX.IFM.IP|2890|2025-06-22 22:02:00|2025-06-22 23:59:50|2453.46|11.2|0.04669|2025-06-23|0.02046|8|0.092715|7|-0.369612|7|2025-06-22|0.06115|23|0.05442|22|-0.051929|22||10000||0||0|
2025-06-23 09:46:52|IX.D.SMI.IFM.IP|2666|2025-06-22 22:02:00|2025-06-22 23:59:50|11793.7|2.2|0.03561|2025-06-23|0.01681|8|0.086438|6|-0.127026|6|2025-06-22|0.05088|23|0.033061|22|-0.057702|22||10000||0||0|
2025-06-23 09:46:53|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:46:53|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:46:54|CC.D.VSTOXX.UNC.IP|678|2025-06-23 00:15:00|2025-06-23 09:46:20|21.26|11.1|0.75388|2025-06-23|0.37108|6|1.171509|1|-1.609936|0||10000||0||0|||10000||0||0|
2025-06-23 09:46:54|CC.D.VIX.UME.IP|1020|2025-06-22 22:01:00|2025-06-22 23:57:10|21.64|4.1|0.44955|2025-06-23|0.73877|0|0.240616|7|-0.239464|7|2025-06-22|0.73438|22|0.318616|22|-0.318037|22||10000||0||0|
2025-06-23 09:46:54|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:46:55|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:46:55|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:46:56|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:46:57|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:46:57|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:46:58|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:46:58|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:46:59|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:46:59|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:00|CC.D.DX.UME.IP|3943|2025-06-22 22:00:00|2025-06-22 23:59:50|9844.7|1.6|0.05048|2025-06-23|0.05058|9|0.041487|9|-0.03046|7|2025-06-22|0.05074|22|0.027408|22|-0.037537|22||10000||0||0|
2025-06-23 09:47:01|CS.D.BITCOIN.CFE.IP|5165|2025-06-22 16:35:40|2025-06-22 23:59:40|100989|10.5|0.05271|2025-06-23|0.05201|7|0.119246|0|-0.139568|0|2025-06-22|0.05154|6|0.263802|14|-0.21603|14|2025-06-21|0.05102|10|0.241434|23|-0.253239|21
2025-06-23 09:47:03|CS.D.ETHUSD.CFE.IP|6111|2025-06-22 16:35:40|2025-06-22 23:59:50|2227.4|14.3|0.08077|2025-06-23|0.05747|8|0.597874|7|-0.286192|7|2025-06-22|0.05669|0|0.69707|22|-1.182503|20|2025-06-21|0.05325|11|1.219782|23|-2.030324|21
2025-06-23 09:47:04|CS.D.CRYPTOB10.CFD.IP|6187|2025-06-22 16:35:40|2025-06-22 23:59:50|17642.21|8.9|0.4585|2025-06-23|0.44689|8|0.146223|7|-0.092517|0|2025-06-22|0.44101|6|0.270863|22|-0.267135|13|2025-06-21|0.42638|11|0.21242|21|-0.331052|21
2025-06-23 09:47:04|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:05|CS.D.USDINR.MINI.IP|1988|2025-06-23 01:01:00|2025-06-23 09:47:00|8674.8|3.5|0.26311|2025-06-23|0.19381|5|0.06229|3|-0.071444|3||10000||0||0|||10000||0||0|
2025-06-23 09:47:06|CS.D.USDTWD.MINI.IP|2042|2025-06-23 01:01:00|2025-06-23 09:47:00|29616.5|3.1|0.07658|2025-06-23|0.06773|7|0.105836|9|-0.062391|9||10000||0||0|||10000||0||0|
2025-06-23 09:47:07|CS.D.EURGBP.MINI.IP|4391|2025-06-22 20:00:00|2025-06-22 23:59:50|8558.8|6.7|0.22905|2025-06-23|0.01143|9|0.040917|7|-0.030392|8|2025-06-22|0.01753|23|0.062004|20|-0.052577|22||10000||0||0|
2025-06-23 09:47:08|CS.D.EURUSD.MINI.IP|4486|2025-06-22 20:00:00|2025-06-22 23:59:50|11499.4|7.1|0.54615|2025-06-23|0.00606|8|0.052203|7|-0.042728|9|2025-06-22|0.00812|23|0.043539|22|-0.03742|22||10000||0||0|
2025-06-23 09:47:08|CS.D.GBPUSD.MINI.IP|4143|2025-06-22 20:00:00|2025-06-22 23:59:50|13434.8|7|0.22722|2025-06-23|0.00678|9|0.050603|7|-0.044036|9|2025-06-22|0.00886|23|0.070126|22|-0.080486|22||10000||0||0|
2025-06-23 09:47:09|CS.D.NZDUSD.MINI.IP|4094|2025-06-22 20:00:00|2025-06-22 23:59:50|5960.4|6.1|0.03531|2025-06-23|0.0304|8|0.050391|1|-0.04894|3|2025-06-22|0.0371|23|0.134896|21|-0.060605|22||10000||0||0|
2025-06-23 09:47:10|CS.D.USDCAD.MINI.IP|3989|2025-06-22 20:00:00|2025-06-22 23:59:50|13740.4|6|0.31853|2025-06-23|0.01387|4|0.018168|8|-0.052326|7|2025-06-22|0.06274|21|0.066959|20|-0.061089|20||10000||0||0|
2025-06-23 09:47:11|CS.D.USDCHF.MINI.IP|4240|2025-06-22 20:00:00|2025-06-22 23:59:50|8177.1|8.2|0.1982|2025-06-23|0.02557|8|0.056203|9|-0.044063|7|2025-06-22|0.02948|23|0.071083|20|-0.078317|20||10000||0||0|
2025-06-23 09:47:12|CS.D.USDCNH.MINI.IP|4473|2025-06-22 20:00:00|2025-06-22 23:59:50|71811.6|9.3|0.44721|2025-06-23|0.00835|5|0.018647|1|-0.012803|1|2025-06-22|0.03987|23|0.044971|20|-0.084315|20||10000||0||0|
2025-06-23 09:47:13|CS.D.USDDKK.MINI.IP|4843|2025-06-22 20:00:00|2025-06-22 23:59:50|64854.3|13.3|0.51311|2025-06-23|0.02309|9|0.042437|9|-0.043919|7|2025-06-22|0.03087|23|0.086194|20|-0.064588|20||10000||0||0|
2025-06-23 09:47:13|CS.D.USDHUF.MINI.IP|4288|2025-06-22 20:00:00|2025-06-22 23:59:50|34982.3|11.9|0.35082|2025-06-23|0.05681|9|0.059622|7|-0.092051|7|2025-06-22|0.34194|21|0.076689|23|-0.072905|23||10000||0||0|
2025-06-23 09:47:14|CS.D.USDJPY.MINI.IP|4414|2025-06-22 20:00:00|2025-06-22 23:59:50|14621.2|7.9|0.19094|2025-06-23|0.00475|9|0.037356|5|-0.027876|7|2025-06-22|0.07947|20|0.051957|22|-0.08529|22||10000||0||0|
2025-06-23 09:47:15|CS.D.USDKRW.MINI.IP|2962|2025-06-23 00:01:00|2025-06-23 09:47:10|138630|8.6|0.07895|2025-06-23|0.07247|4|0.071333|2|-0.066083|9||10000||0||0|||10000||0||0|
2025-06-23 09:47:15|CS.D.USDMXN.MINI.IP|3880|2025-06-22 20:00:00|2025-06-22 23:59:50|192230.7|8.6|0.25667|2025-06-23|0.04021|8|0.048892|0|-0.079722|6|2025-06-22|0.05073|23|0.257843|20|-0.166495|20||10000||0||0|
2025-06-23 09:47:16|CS.D.USDNOK.MINI.IP|4287|2025-06-22 20:00:00|2025-06-22 23:59:50|101011.5|31|0.067|2025-06-23|0.02479|9|0.064469|7|-0.09592|7|2025-06-22|0.16031|23|0.070066|23|-0.107213|23||10000||0||0|
2025-06-23 09:47:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:17|CS.D.USDSEK.MINI.IP|4080|2025-06-22 20:00:00|2025-06-22 23:59:50|96822|11.8|3.4685|2025-06-23|0.33782|6|0.075521|7|-0.081544|7|2025-06-22|0.11958|21|0.042819|22|-0.05531|23||10000||0||0|
2025-06-23 09:47:18|CS.D.USDSGD.MINI.IP|4309|2025-06-22 20:00:00|2025-06-22 23:59:50|12877.5|6.3|0.56496|2025-06-23|0.01431|1|0.040236|9|-0.023299|0|2025-06-22|0.12725|21|0.047344|21|-0.051201|21||10000||0||0|
2025-06-23 09:47:18|CS.D.USDZAR.MINI.IP|3405|2025-06-22 20:00:00|2025-06-22 23:59:50|180632.9|6.4|1.13744|2025-06-23|0.05009|7|0.062373|9|-0.069952|7|2025-06-22|0.18888|22|0.103512|20|-0.078908|22||10000||0||0|
2025-06-23 09:47:19|CS.D.ALUMINIUM.MINI.IP|2137|2025-06-23 00:02:00|2025-06-23 09:47:10|2565.9|3.5|0.23531|2025-06-23|0.23308|4|1.233327|0|-0.293199|0||10000||0||0|||10000||0||0|
2025-06-23 09:47:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:20|CC.D.W.UME.IP|1103|2025-06-23 00:00:00|2025-06-23 09:46:40|580.9|3.4|0.0792|2025-06-23|0.10309|3|0.138098|0|-0.240798|0||10000||0||0|||10000||0||0|
2025-06-23 09:47:20|CC.D.KC.UME.IP|449|2025-06-23 08:15:10|2025-06-23 09:47:10||4.4|0.7632|2025-06-23|0.60629|9|0.389702|8|-0.188062|9||10000||0||0|||10000||0||0|
2025-06-23 09:47:21|CS.D.COPPER.MINI.IP|3242|2025-06-23 00:02:00|2025-06-23 09:47:20|9627.5|6.4|0.17645|2025-06-23|0.1039|8|0.083144|7|-0.057119|7||10000||0||0|||10000||0||0|
2025-06-23 09:47:21|CC.D.C.UME.IP|905|2025-06-23 00:00:00|2025-06-23 09:45:50|421.7|9|0.07011|2025-06-23|0.14075|0|0.187222|0|-0.11685|0||10000||0||0|||10000||0||0|
2025-06-23 09:47:22|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:22|CS.D.CFEGOLD.CFE.IP|4189|2025-06-22 22:02:10|2025-06-22 23:59:50|3372.63|11.6|0.10791|2025-06-23|0.01122|9|0.051765|3|-0.068365|4|2025-06-22|0.01369|23|0.102543|22|-0.098308|22||10000||0||0|
2025-06-23 09:47:23|CC.D.HO.UME.IP|4088|2025-06-22 22:00:10|2025-06-22 23:59:50|25082|0.8|0.07767|2025-06-23|0.07673|0|0.194878|7|-0.21472|8|2025-06-22|0.07664|22|1.060738|22|-0.232785|22||10000||0||0|
2025-06-23 09:47:23|CC.D.HG.UME.IP|3756|2025-06-22 22:00:10|2025-06-22 23:59:40|48608.5|1.9|0.04067|2025-06-23|0.0411|5|0.133582|7|-0.101725|0|2025-06-22|0.04119|23|0.120374|22|-0.074968|22||10000||0||0|
2025-06-23 09:47:24|CC.D.IRON.UME.IP|1345|2025-06-23 01:00:00|2025-06-23 06:59:50|692.1|132.7|0.15474|2025-06-23|0.64946|5|0.115523|1|-0.08663|1||10000||0||0|||10000||0||0|
2025-06-23 09:47:24|CS.D.LEAD.MINI.IP|997|2025-06-23 00:02:00|2025-06-23 09:47:10|2002|2.1|0.30085|2025-06-23|0.29977|8|0.065359|0|-0.090457|1||10000||0||0|||10000||0||0|
2025-06-23 09:47:25|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:25|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:26|EN.D.LGO.FWM1.IP|3435|2025-06-22 22:00:00|2025-06-22 23:59:50|769.5|16.7|0.12655|2025-06-23|0.13007|0|0.189959|7|-0.21975|8|2025-06-22|0.13697|23|0.281114|22|-0.445406|22||10000||0||0|
2025-06-23 09:47:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:27|CS.D.CFDSILVER.CFM.IP|3805|2025-06-22 22:02:10|2025-06-22 23:59:40|3606.9|5.3|0.77249|2025-06-23|0.05742|6|0.130353|9|-0.083195|7|2025-06-22|0.40016|22|0.16728|22|-0.138951|22||10000||0||0|
2025-06-23 09:47:27|CC.D.NG.UME.IP|1982|2025-06-22 22:00:00|2025-06-22 23:59:50|3998|3.3|0.25356|2025-06-23|0.07495|0|0.12604|9|-0.174913|0|2025-06-22|1.54455|23|0.2001|22|-0.174694|22||10000||0||0|
2025-06-23 09:47:28|CC.D.CC.UME.IP|274|2025-06-23 08:45:10|2025-06-23 09:47:20|8236.2|1.3|0.14221|2025-06-23|0.14474|9|0.294565|8|-0.298265|9||10000||0||0|||10000||0||0|
2025-06-23 09:47:28|CS.D.NICKEL.MINI.IP|139|2025-06-23 07:02:00|2025-06-23 09:46:30|14843|1.1|0.40514|2025-06-23|0.40466|8|0.216362|7|-0.074309|7||10000||0||0|||10000||0||0|
2025-06-23 09:47:29|CC.D.RB.UME.IP|4081|2025-06-22 22:00:10|2025-06-22 23:59:50|23577|0.4|0.15884|2025-06-23|0.1285|9|0.166766|6|-0.207138|8|2025-06-22|0.16873|23|0.210935|22|-0.18949|22||10000||0||0|
2025-06-23 09:47:29|CC.D.CT.UME.IP|1115|2025-06-23 01:00:00|2025-06-23 09:47:10|6645.5|2|0.20207|2025-06-23|0.22443|1|0.405258|1|-0.082858|7||10000||0||0|||10000||0||0|
2025-06-23 09:47:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:30|CC.D.SB.UME.IP|333|2025-06-23 07:30:00|2025-06-23 09:47:20||15.7|0.09755|2025-06-23|0.18101|9|0.241809|7|-0.120758|7||10000||0||0|||10000||0||0|
2025-06-23 09:47:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:32|CC.D.LCO.UME.IP|4077|2025-06-22 22:00:00|2025-06-22 23:59:50|7764.5|32.6|0.27036|2025-06-23|0.04635|8|0.154841|6|-0.305794|8|2025-06-22|0.06457|22|0.21748|22|-0.341237|22||10000||0||0|
2025-06-23 09:47:32|CC.D.CL.UME.IP|4203|2025-06-22 22:00:00|2025-06-22 23:59:50|7556.2|33.6|1.30576|2025-06-23|0.40219|9|0.157418|1|-0.335197|8|2025-06-22|0.05514|22|0.284583|22|-0.472194|22||10000||0||0|
2025-06-23 09:47:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:33|CC.D.SM.UME.IP|948|2025-06-23 00:00:00|2025-06-23 09:47:20|28620.9|5.4|0.12337|2025-06-23|0.13939|0|0.104265|0|-0.086708|0||10000||0||0|||10000||0||0|
2025-06-23 09:47:34|CC.D.BO.UME.IP|2613|2025-06-23 00:00:00|2025-06-23 09:47:30|5494.2|1.9|0.10545|2025-06-23|0.10875|4|0.191361|0|-0.302947|0||10000||0||0|||10000||0||0|
2025-06-23 09:47:34|CC.D.S.UME.IP|1358|2025-06-23 00:00:00|2025-06-23 09:47:20|1058.6|4.7|0.08916|2025-06-23|0.11287|0|0.103403|0|-0.13153|0||10000||0||0|||10000||0||0|
2025-06-23 09:47:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:35|CS.D.PLAT.CFM.IP|3605|2025-06-22 22:02:10|2025-06-22 23:59:50|1266.9|3.5|0.39724|2025-06-23|0.38633|9|0.236444|6|-0.278379|8|2025-06-22|0.39678|23|0.305294|22|-0.970797|22||10000||0||0|
2025-06-23 09:47:35|CS.D.ZINC.MINI.IP|2087|2025-06-23 00:02:00|2025-06-23 09:47:00|2666.9|3.1|0.22733|2025-06-23|0.22546|9|0.182302|0|-0.102662|2||10000||0||0|||10000||0||0|
2025-06-23 09:47:37|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:37|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:38|KB.D.BANKS.CASH.IP|605|2025-06-23 07:15:00|2025-06-23 09:47:20|5812.52|0|0|2025-06-23|0|7|0.040052|9|-0.204412|7||10000||0||0|||10000||0||0|
2025-06-23 09:47:38|KB.D.AERO.CASH.IP|540|2025-06-23 07:15:00|2025-06-23 09:47:30|17634.45|0|0|2025-06-23|0|7|0.097425|7|-0.086073|8||10000||0||0|||10000||0||0|
2025-06-23 09:47:39|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:39|KB.D.CHEMS.CASH.IP|129|2025-06-23 07:15:10|2025-06-23 09:43:00|6891.11|0|0|2025-06-23|0|7|0.276447|7|-0.093241|8||10000||0||0|||10000||0||0|
2025-06-23 09:47:40|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:40|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:40|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:41|KB.D.FDR.CASH.IP|416|2025-06-23 07:15:00|2025-06-23 09:47:30|4510.35|0|0|2025-06-23|0|7|0.050012|7|-0.043563|7||10000||0||0|||10000||0||0|
2025-06-23 09:47:42|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:42|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:43|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:43|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:44|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:44|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:45|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:45|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:45|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:46|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:46|KB.D.MINING.CASH.IP|106|2025-06-23 07:15:10|2025-06-23 09:45:50|17409.38|0|0|2025-06-23|0|7|0.059467|8|-0.095018|7||10000||0||0|||10000||0||0|
2025-06-23 09:47:47|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:47|KB.D.OIL.CASH.IP|569|2025-06-23 07:15:00|2025-06-23 09:47:20|8376.29|0|0|2025-06-23|0|7|0.07963|9|-0.06387|7||10000||0||0|||10000||0||0|
2025-06-23 09:47:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:48|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:48|KB.D.REAL.CASH.IP|370|2025-06-23 07:15:00|2025-06-23 09:47:40|2163.55|0|0|2025-06-23|0|7|0.097153|7|-0.047133|8||10000||0||0|||10000||0||0|
2025-06-23 09:47:48|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:49|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:49|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:50|KB.D.HOTELS.CASH.IP|593|2025-06-23 07:15:00|2025-06-23 09:47:30|8575.27|0|0|2025-06-23|0|7|0.085263|7|-0.065403|7||10000||0||0|||10000||0||0|
2025-06-23 09:47:50|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:51|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:51|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:52|KB.D.OZENER.IFD.IP|690|2025-06-23 00:10:10|2025-06-23 05:59:40|9080|0|0.40078|2025-06-23|0.40007|3|0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:52|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:53|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:53|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:53|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:54|KB.D.OZUTILI.IFD.IP|594|2025-06-23 00:10:10|2025-06-23 05:59:40|9413.8|0|0.40088|2025-06-23|0.40039|1|0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:54|SE.D.MMM.CASH.IP|146|2025-06-23 08:00:00|2025-06-23 09:44:10||5.7|35.83953|2025-06-23|54.89016|9|1.95|8|-0.425354|8||10000||0||0|||10000||0||0|
2025-06-23 09:47:55|SA.D.AXP.CASH.IP|131|2025-06-23 08:00:00|2025-06-23 09:44:50||4.2|31.32561|2025-06-23|75.23725|9|0.718644|8|-0.593072|8||10000||0||0|||10000||0||0|
2025-06-23 09:47:55|UA.D.AAPL.CASH.IP|574|2025-06-23 08:01:00|2025-06-23 09:47:40|20102|307.6|28.24111|2025-06-23|42.67023|8|0.139096|8|-0.133856|8||10000||0||0|||10000||0||0|
2025-06-23 09:47:55|SA.D.BA.CASH.IP|194|2025-06-23 08:00:00|2025-06-23 09:45:00|19872|38.6|56.72103|2025-06-23|88.26401|9|0.206372|8|-0.180505|8||10000||0||0|||10000||0||0|
2025-06-23 09:47:56|SB.D.CAT.CASH.IP|97|2025-06-23 08:00:00|2025-06-23 09:47:40||19.7|18.64997|2025-06-23|66.93553|9|3.125|9|-1.526909|8||10000||0||0|||10000||0||0|
2025-06-23 09:47:56|SB.D.CVX.CASH.IP|317|2025-06-23 08:00:00|2025-06-23 09:47:20|15060|140.3|21.52849|2025-06-23|51.94303|8|0.292943|8|-0.265111|8||10000||0||0|||10000||0||0|
2025-06-23 09:47:57|UA.D.CSCO.CASH.IP|135|2025-06-23 08:00:00|2025-06-23 09:42:40||37.2|43.7376|2025-06-23|78.83162|9|0.150421|9|-0.344931|8||10000||0||0|||10000||0||0|
2025-06-23 09:47:57|SD.D.KO.CASH.IP|195|2025-06-23 08:00:00|2025-06-23 09:44:00|6898|35.1|21.03315|2025-06-23|76.35431|8|0.466608|8|-0.028986|9||10000||0||0|||10000||0||0|
2025-06-23 09:47:57|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:58|SH.D.XOM.CASH.IP|406|2025-06-23 08:00:00|2025-06-23 09:44:50||188.6|16.79529|2025-06-23|36.49317|8|0.25041|9|-0.181488|8||10000||0||0|||10000||0||0|
2025-06-23 09:47:59|SC.D.GS.CASH.IP|50|2025-06-23 08:00:00|2025-06-23 08:43:20|63599|5.7|58.03768|2025-06-23|90.68388|8|8.84582|8|-0.175244|8||10000||0||0|||10000||0||0|
2025-06-23 09:47:59|SC.D.HD.CASH.IP|24|2025-06-23 08:00:00|2025-06-23 09:42:20|34600|3|8.45147|2025-06-23|51.41763|8|0.707279|8|0|||10000||0||0|||10000||0||0|
2025-06-23 09:47:59|SD.D.IBM.CASH.IP|349|2025-06-23 08:00:00|2025-06-23 09:46:20||5.8|40.00908|2025-06-23|53.18211|9|1.013732|8|-0.273467|8||10000||0||0|||10000||0||0|
2025-06-23 09:48:00|UB.D.INTC.CASH.IP|329|2025-06-23 08:00:00|2025-06-23 09:47:50|2100|183737.2|7.31305|2025-06-23|20.05168|9|0.23912|8|-0.095785|8||10000||0||0|||10000||0||0|
2025-06-23 09:48:00|SD.D.JNJ.CASH.IP|70|2025-06-23 08:00:00|2025-06-23 09:20:20||18.8|17.14525|2025-06-23|88.90748|8|0.120482|8|-0.10698|9||10000||0||0|||10000||0||0|
2025-06-23 09:48:01|SD.D.JPM.CASH.IP|290|2025-06-23 08:00:00|2025-06-23 09:47:40|27423|5.3|10.06353|2025-06-23|24.06435|8|0.32967|8|-0.137986|8||10000||0||0|||10000||0||0|
2025-06-23 09:48:01|SE.D.MCD.CASH.IP|64|2025-06-23 08:00:00|2025-06-23 09:22:10|28700|12.8|32.83055|2025-06-23|94.18562|8|0.393701|8|-0.244158|8||10000||0||0|||10000||0||0|
2025-06-23 09:48:01|SE.D.MRK.CASH.IP|148|2025-06-23 08:00:00|2025-06-23 09:45:50|7878|15.1|29.14909|2025-06-23|72.94357|9|1.315789|8|-0.228833|8||10000||0||0|||10000||0||0|
2025-06-23 09:48:02|UC.D.MSFT.CASH.IP|553|2025-06-23 08:00:00|2025-06-23 09:46:30|47764|34.9|19.94127|2025-06-23|27.46855|9|0.333893|8|-0.142253|8||10000||0||0|||10000||0||0|
2025-06-23 09:48:02|SE.D.NKE.CASH.IP|160|2025-06-23 08:00:00|2025-06-23 09:41:10|5967|98.8|15.0152|2025-06-23|70.09229|8|0.504032|8|-0.268141|8||10000||0||0|||10000||0||0|
2025-06-23 09:48:03|SE.D.PFE.CASH.IP|177|2025-06-23 08:00:00|2025-06-23 09:44:40|2395|115.2|10.17657|2025-06-23|50.04696|9|0.041754|8|0|||10000||0||0|||10000||0||0|
2025-06-23 09:48:03|SE.D.PG.CASH.IP|372|2025-06-23 08:00:00|2025-06-23 09:47:50||3.5|21.74938|2025-06-23|25.41164|9|0.189753|8|-0.208044|9||10000||0||0|||10000||0||0|
2025-06-23 09:48:03|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:48:04|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:48:04|SH.D.UNH.CASH.IP|390|2025-06-23 08:00:00|2025-06-23 09:47:40|30090|44.9|14.36921|2025-06-23|63.25394|9|0.416458|8|-0.166113|9||10000||0||0|||10000||0||0|
2025-06-23 09:48:05|SH.D.VZ.CASH.IP|57|2025-06-23 08:00:00|2025-06-23 09:33:20||164|8.78872|2025-06-23|37.61965|8|0.360317|8|-0.047813|8||10000||0||0|||10000||0||0|
2025-06-23 09:48:05|SH.D.VUS.CASH.IP|180|2025-06-23 08:00:00|2025-06-23 09:47:20|33749|17|33.34061|2025-06-23|81.31407|9|0.368653|8|-0.171557|8||10000||0||0|||10000||0||0|
2025-06-23 09:48:06|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:48:06|SH.D.WMT.CASH.IP|155|2025-06-23 08:00:00|2025-06-23 09:45:00|9576|27.3|49.69921|2025-06-23|86.89522|8|0.472937|8|-0.208768|9||10000||0||0|||10000||0||0|
2025-06-23 09:48:06|UB.D.GOOGUS.CASH.IP|541|2025-06-23 08:05:00|2025-06-23 09:47:10|16818|207.5|37.73147|2025-06-23|50.33147|9|0.214823|8|-0.119048|8||10000||0||0|||10000||0||0|
2025-06-23 09:48:07|UC.D.NFLX.CASH.IP|225|2025-06-23 08:00:00|2025-06-23 09:46:30|123040|9.7|14.7182|2025-06-23|58.64637|8|0.097752|8|-0.438032|8||10000||0||0|||10000||0||0|
2025-06-23 09:48:08|UB.D.FB.CASH.IP|566|2025-06-23 08:01:00|2025-06-23 09:47:50|68418|39.2|31.51278|2025-06-23|39.68876|9|0.169308|8|-0.184862|8||10000||0||0|||10000||0||0|
2025-06-23 09:48:08|UA.D.AMZN.CASH.IP|561|2025-06-23 08:00:00|2025-06-23 09:48:00||126.8|23.03178|2025-06-23|28.55592|9|0.099838|8|-0.16209|8||10000||0||0|||10000||0||0|
2025-06-23 09:48:09|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:48:09|EC.D.ACCP.CASH.IP|537|2025-06-23 07:00:10|2025-06-23 09:47:50|4206|41.5|19.21806|2025-06-23|22.02231|8|0.168067|7|-0.095946|7||10000||0||0|||10000||0||0|
2025-06-23 09:48:10|SA.D.BABA.CASH.IP|238|2025-06-23 08:00:00|2025-06-23 09:46:50|11231|156.8|31.10725|2025-06-23|68.52842|8|0.124312|8|-0.106421|8||10000||0||0|||10000||0||0|
2025-06-23 09:48:10|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:48:11|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:48:11|ED.D.BAS.CASH.IP|692|2025-06-23 07:00:00|2025-06-23 09:47:50|4144|244.9|16.50217|2025-06-23|15.14145|7|0.121212|7|-0.169492|7||10000||0||0|||10000||0||0|
2025-06-23 09:48:12|ED.D.BMW.CASH.IP|636|2025-06-23 07:00:00|2025-06-23 09:48:10|7161|144.4|17.48546|2025-06-23|17.22915|7|0.140095|7|-0.363331|7||10000||0||0|||10000||0||0|
2025-06-23 09:48:12|UA.D.BNTXUS.CASH.IP|298|2025-06-23 08:01:50|2025-06-23 09:47:40|10565|0.3|43.50346|2025-06-23|49.87302|9|2.61165|8|-4.671837|8||10000||0||0|||10000||0||0|
2025-06-23 09:48:13|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:48:13|EJ.D.CSGN.CASH.IP|1|2025-06-23 07:00:00|2025-06-23 07:00:00||15723|0|2025-06-23|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:48:13|ED.D.DCX.CASH.IP|913|2025-06-23 07:00:20|2025-06-23 09:48:10||130|11.7416|2025-06-23|6.84187|7|0.134576|7|-0.165529|7||10000||0||0|||10000||0||0|
2025-06-23 09:48:14|ED.D.DHERGY.CASH.IP|314|2025-06-23 07:00:10|2025-06-23 09:45:20|2088|110.1|38.60064|2025-06-23|39.10353|9|0.283152|7|-0.941176|7||10000||0||0|||10000||0||0|
2025-06-23 09:48:14|SB.D.DAL.CASH.IP|59|2025-06-23 08:00:00|2025-06-23 09:45:30||124.5|32.36227|2025-06-23|72.65014|8|0.682885|8|-0.933984|8||10000||0||0|||10000||0||0|
2025-06-23 09:48:15|ED.D.DBK.CASH.IP|819|2025-06-23 07:00:00|2025-06-23 09:48:10|2402.5|737.2|7.35642|2025-06-23|4.87367|7|0.125813|7|-0.292826|7||10000||0||0|||10000||0||0|
2025-06-23 09:48:15|ED.D.LHAG.CASH.IP|548|2025-06-23 07:00:10|2025-06-23 09:48:00|679.2|837.5|20.13152|2025-06-23|20.09124|7|0.298418|7|-0.383594|7||10000||0||0|||10000||0||0|
2025-06-23 09:48:15|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:48:16|EJ.D.DUFNSW.CASH.IP|223|2025-06-23 07:00:50|2025-06-23 09:47:10|4222|67.2|23.41123|2025-06-23|34.85865|8|0.481|7|-0.237304|7||10000||0||0|||10000||0||0|
2025-06-23 09:48:16|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:48:17|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:48:17|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:48:18|SC.D.F.CASH.IP|67|2025-06-23 08:00:00|2025-06-23 09:10:30||169.7|7.47259|2025-06-23|50.08295|8|0.380952|8|0|||10000||0||0|||10000||0||0|
2025-06-23 09:48:18|SC.D.GMUS.CASH.IP|27|2025-06-23 08:00:00|2025-06-23 09:48:00|4796|7|51.87883|2025-06-23|50.3642|8|1.804288|9|-0.186955|8||10000||0||0|||10000||0||0|
2025-06-23 09:48:18|UB.D.GILD.CASH.IP|281|2025-06-23 08:00:00|2025-06-23 09:48:10|10876|6.6|77.33821|2025-06-23|76.95314|8|0.554529|8|-0.368732|8||10000||0||0|||10000||0||0|
2025-06-23 09:48:19|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:48:19|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:48:20|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:48:20|EG.D.KPN.CASH.IP|330|2025-06-23 07:00:00|2025-06-23 09:45:40|417.6|721|19.10953|2025-06-23|24.16901|7|0.241779|7|-0.072063|7||10000||0||0|||10000||0||0|
2025-06-23 09:48:21|SD.D.LMT.CASH.IP|256|2025-06-23 08:01:00|2025-06-23 09:47:40||25.3|12.14134|2025-06-23|55.70774|9|0.147275|8|-0.211416|8||10000||0||0|||10000||0||0|
2025-06-23 09:48:21|EC.D.MCA.CASH.IP|915|2025-06-23 07:00:10|2025-06-23 09:48:10|44715|20.5|9.62976|2025-06-23|7.15984|7|0.089526|7|-0.112183|7||10000||0||0|||10000||0||0|
2025-06-23 09:48:22|UC.D.MRNAUS.CASH.IP|105|2025-06-23 08:01:00|2025-06-23 09:47:30|2579|49.9|9.55891|2025-06-23|25.18414|9|0.038775|9|-0.386548|8||10000||0||0|||10000||0||0|
2025-06-23 09:48:22|EJ.D.NESN.CASH.IP|735|2025-06-23 07:00:50|2025-06-23 09:48:10|8152|227.9|10.21703|2025-06-23|13.35759|9|0.123016|7|-0.110362|7||10000||0||0|||10000||0||0|
2025-06-23 09:48:22|SE.D.NIOUS.CASH.IP|145|2025-06-23 08:01:00|2025-06-23 09:48:20|343|2506.5|4.37077|2025-06-23|0.58215|9|0.291545|8|-0.290698|9||10000||0||0|||10000||0||0|
2025-06-23 09:48:23|EJ.D.NOV.CASH.IP|831|2025-06-23 07:00:50|2025-06-23 09:48:10|9503|195.3|13.13179|2025-06-23|12.12893|7|0.169205|7|-0.105641|7||10000||0||0|||10000||0||0|
2025-06-23 09:48:24|KA.D.OCDO.CASH.IP|345|2025-06-23 07:00:10|2025-06-23 09:48:00|228.7|1058.6|10.49931|2025-06-23|14.47722|7|0.306748|7|-0.260191|7||10000||0||0|||10000||0||0|
2025-06-23 09:48:24|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:48:25|SE.D.PLTRUS.CASH.IP|616|2025-06-23 08:01:00|2025-06-23 09:47:20|13905|389.9|21.45884|2025-06-23|33.38701|9|0.100481|8|-0.1221|8||10000||0||0|||10000||0||0|
2025-06-23 09:48:26|UC.D.PYPLVUS.CASH.IP|280|2025-06-23 08:00:00|2025-06-23 09:48:00|7021|36.8|52.90352|2025-06-23|70.24978|9|0.229753|8|-0.44292|8||10000||0||0|||10000||0||0|
2025-06-23 09:48:26|UC.D.PTONUS.CASH.IP|20|2025-06-23 08:13:20|2025-06-23 09:46:40|616|27.8|35.12169|2025-06-23|0.81125|9|0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:48:27|KA.D.RIO.CASH.IP|781|2025-06-23 07:00:10|2025-06-23 09:48:20||280.2|12.17504|2025-06-23|11.96469|8|0.145897|7|-0.181995|7||10000||0||0|||10000||0||0|
2025-06-23 09:48:27|EJ.D.ROG.CASH.IP|580|2025-06-23 07:00:50|2025-06-23 09:48:10|25960|103.3|13.29601|2025-06-23|22.94586|7|0.35074|7|-0.38835|7||10000||0||0|||10000||0||0|
2025-06-23 09:48:28|KA.D.RR.CASH.IP|922|2025-06-23 07:00:10|2025-06-23 09:48:20|879.2|1456.5|8.26582|2025-06-23|10.85346|7|0.249094|7|-0.225632|7||10000||0||0|||10000||0||0|
2025-06-23 09:48:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:48:29|ED.D.SAPG.CASH.IP|803|2025-06-23 07:00:10|2025-06-23 09:48:20|25115|301.2|12.47665|2025-06-23|8.95885|7|0.180542|7|-0.159776|7||10000||0||0|||10000||0||0|
2025-06-23 09:48:29|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:48:29|ED.D.SIEGn.CASH.IP|818|2025-06-23 07:00:20|2025-06-23 09:48:20|20885|228.4|11.76298|2025-06-23|11.5615|7|0.120019|7|-0.238892|7||10000||0||0|||10000||0||0|
2025-06-23 09:48:30|EC.D.GLEFP.CASH.IP|704|2025-06-23 07:00:00|2025-06-23 09:48:20||107.1|11.10385|2025-06-23|9.13533|7|0.147992|7|-0.211015|7||10000||0||0|||10000||0||0|
2025-06-23 09:48:30|UD.D.TSLA.CASH.IP|642|2025-06-23 08:00:00|2025-06-23 09:48:20||1132.7|15.90929|2025-06-23|20.9813|8|0.107099|8|-0.1069|8||10000||0||0|||10000||0||0|
2025-06-23 09:48:31|EC.D.FP.CASH.IP|898|2025-06-23 07:00:30|2025-06-23 09:48:30||256.1|11.70883|2025-06-23|8.5419|7|0.419555|7|-0.236924|7||10000||0||0|||10000||0||0|
2025-06-23 09:48:31|SH.D.UBERUS.CASH.IP|453|2025-06-23 08:00:00|2025-06-23 09:47:50|8316|53.1|30.75899|2025-06-23|14.6362|9|0.3367|8|-0.275548|8||10000||0||0|||10000||0||0|
2025-06-23 09:48:32|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:48:32|KA.D.ULVR.CASH.IP|510|2025-06-23 07:00:10|2025-06-23 09:48:10|4564|173.7|12.95477|2025-06-23|21.69376|8|0.088261|7|-0.06605|7||10000||0||0|||10000||0||0|
2025-06-23 09:48:32|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:48:33|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:48:33|SB.D.DIS.CASH.IP|69|2025-06-23 08:00:00|2025-06-23 09:31:00|11699|46.4|34.95382|2025-06-23|71.99111|8|0.093817|9|-1.943584|8||10000||0||0|||10000||0||0|
2025-06-23 09:48:34|SH.D.WFC.CASH.IP|21|2025-06-23 08:00:00|2025-06-23 09:34:30||7.6|42.96738|2025-06-23|67.04369|9|1.554054|8|-0.212455|8||10000||0||0|||10000||0||0|
2025-06-23 09:48:34|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:48:35|UD.D.ZMUS.CASH.IP|15|2025-06-23 08:01:10|2025-06-23 09:21:20||11.1|13.33333|2025-06-23|100|8|0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:48:35|EJ.D.ZURZ.CASH.IP|493|2025-06-23 07:00:50|2025-06-23 09:48:20|55370|25.9|23.7505|2025-06-23|35.24464|7|0.07249|7|-0.072333|7||10000||0||0|||10000||0||0|
2025-06-23 09:48:36|CS.D.XRPUSD.CFD.IP|6165|2025-06-22 16:38:30|2025-06-22 23:59:50|201.26|16.6|0.59124|2025-06-23|0.53981|5|0.288529|7|-0.203071|5|2025-06-22|0.52426|6|0.478125|13|-0.406651|20|2025-06-21|0.51026|10|1.179373|21|-1.014457|21
2025-06-23 09:48:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-06-23|0.53981|5|0.288529|7|-0.203071|5|2025-06-22|0.52426|6|0.478125|13|-0.406651|20|2025-06-21|0.51026|10|1.179373|21|-1.014457|21
2025-06-23 09:48:39|CS.D.BCHUSD.CFD.IP|6132|2025-06-22 16:37:30|2025-06-22 23:59:50|454.02|10.5|0.53228|2025-06-23|0.46251|6|0.451387|7|-0.342338|0|2025-06-22|0.45061|0|0.870419|14|-0.467958|20|2025-06-21|0.44243|17|0.490803|19|-0.634548|21
2025-06-23 09:48:39|IR.D.FLG.FWM2.IP|870|2025-06-23 07:00:00|2025-06-23 09:48:30|9266.5|27.6|0.01561|2025-06-23|0.0216|9|0.043295|7|-0.037875|7||10000||0||0|||10000||0||0|
2025-06-23 09:48:39|IR.D.ULTRA100.FWM.IP|1664|2025-06-22 22:00:00|2025-06-22 23:59:50|11693.3|13.4|0.01894|2025-06-23|0.03427|0|0.066767|0|-0.079512|0|2025-06-22|0.03419|22|0.07949|22|-0.119567|22||10000||0||0|
2025-06-23 09:48:40|IR.D.BOND100.FWM.IP|1360|2025-06-22 22:00:00|2025-06-22 23:59:40||22.8|0.01438|2025-06-23|0.03521|0|0.028234|1|-0.054658|1|2025-06-22|0.03514|22|0.041309|22|-0.109728|22||10000||0||0|
2025-06-23 09:48:40|IR.D.10YEAR100.FWM.IP|1848|2025-06-22 22:00:00|2025-06-22 23:59:20|11091|72.1|0.01052|2025-06-23|0.03607|0|0.014444|1|-0.014438|1|2025-06-22|0.03604|22|0.014422|22|-0.056715|22||10000||0||0|
2025-06-23 09:48:41|IR.D.05YEAR100.FWM.IP|1678|2025-06-22 22:00:00|2025-06-22 23:59:20||58|0.00812|2025-06-23|0.01849|0|0.007399|6|-0.01109|0|2025-06-22|0.01847|22|0.018466|22|-0.036004|22||10000||0||0|
2025-06-23 09:48:45|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:48:46|IR.D.FOAT.FWM1.IP|1802|2025-06-23 00:15:00|2025-06-23 09:48:40||30.3|11.84185|2025-06-23|4.87791|9|0.032274|9|-0.040469|6||10000||0||0|||10000||0||0|
2025-06-23 09:48:46|IR.D.FBTP.FWM1.IP|1222|2025-06-23 06:01:00|2025-06-23 09:48:40||50|6.24825|2025-06-23|3.83813|8|0.041559|7|-0.041532|7||10000||0||0|||10000||0||0|
2025-06-23 09:48:47|IR.D.FGBM.FWM1.IP|1283|2025-06-23 00:15:00|2025-06-23 09:48:40||101.9|8.34894|2025-06-23|3.02514|9|0.017002|6|-0.025493|6||10000||0||0|||10000||0||0|
2025-06-23 09:48:48|IR.D.JGB.FWM1.IP|816|2025-06-22 23:45:00|2025-06-22 23:59:40|13928|0.9|0.27057|2025-06-23|0.02872|5|0.028746|4|-0.028711|0|2025-06-22|0.02871|23|0.014361|23|-0.021515|23||10000||0||0|
2025-06-23 09:48:48|IR.D.FGBL.FWM1.IP|1961|2025-06-23 00:15:00|2025-06-23 09:48:40||93.4|8.06934|2025-06-23|1.15918|9|0.06127|7|-0.030637|6||10000||0||0|||10000||0||0|
2025-06-23 09:48:49|EN.D.LGO.FWM2.IP|3211|2025-06-22 22:00:00|2025-06-22 23:59:40|793.8|10.9|0.12415|2025-06-23|0.12617|0|0.225674|7|-0.255102|8|2025-06-22|0.13902|22|0.253325|23|-0.34585|22||10000||0||0|
2025-06-23 09:48:49|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:48:50|SE.D.PANWUS.CASH.IP|55|2025-06-23 08:01:40|2025-06-23 09:09:20||17.1|7.28204|2025-06-23|75.12799|8|0||-0.040136|8||10000||0||0|||10000||0||0|
2025-06-23 09:48:50|UA.D.ABNBUS.CASH.IP|260|2025-06-23 08:01:00|2025-06-23 09:48:40|13140|4|3.80699|2025-06-23|0.82223|8|0.313001|9|-0.281583|9||10000||0||0|||10000||0||0|
2025-06-23 09:48:51|UA.D.BIDU.CASH.IP|96|2025-06-23 08:00:00|2025-06-23 09:48:20||114.1|10.45034|2025-06-23|40.19971|8|0.130502|8|-0.130147|8||10000||0||0|||10000||0||0|
2025-06-23 09:48:51|UC.D.NVDA.CASH.IP|629|2025-06-23 08:00:00|2025-06-23 09:48:40|14315|1155.3|18.14053|2025-06-23|20.60202|8|0.111755|8|-0.536548|8||10000||0||0|||10000||0||0|
2025-06-23 09:48:52|EZ.D.ROBINGREY.Month2.IP|261|2025-06-23 08:00:00|2025-06-23 09:48:50|65.12|0|0|2025-06-23|0|8|0.324274|8|-0.245738|8||10000||0||0|||10000||0||0|
2025-06-23 09:48:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:48:53|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:48:53|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:48:54|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:48:54|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:48:54|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:48:55|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:48:55|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:48:56|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:48:57|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:48:57|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:48:58|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:48:58|UC.D.RIOTUS.CASH.IP|116|2025-06-23 08:01:00|2025-06-23 09:45:40|941|522.9|5.20251|2025-06-23|4.12692|8|0.211416|8|-0.105932|9||10000||0||0|||10000||0||0|
2025-06-23 09:48:59|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:48:59|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:49:00|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:49:00|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:49:00|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:49:01|KA.D.IWVLLN.CASH.IP|664|2025-06-23 07:00:20|2025-06-23 09:48:50|4837|0.2|21.44648|2025-06-23|20.2172|9|0.518565|8|-0.372362|7||10000||0||0|||10000||0||0|
2025-06-23 09:49:02|CS.D.LTCUSD.CFE.IP|5634|2025-06-22 16:37:50|2025-06-22 23:59:50|79.98|7.1|0.78921|2025-06-23|0.61889|8|0.211233|5|-0.124039|0|2025-06-22|0.61269|6|0.809353|21|-0.729927|19|2025-06-21|0.60022|7|0.428427|23|-0.764488|19
2025-06-23 09:49:02|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:49:03|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:49:03|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:49:03|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:49:04|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:49:04|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:49:05|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:49:05|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:49:06|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:49:06|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:49:07|OP.D.SPX5.4000P.IP|1833|2025-06-23 03:53:30|2025-06-23 09:49:00|39.23|0|5.89427|2025-06-23|5.05338|7|1.057136|6|-1.092896|5||10000||0||0|||10000||0||0|
2025-06-23 09:49:07|OP.D.SPX2.4000P.IP|2508|2025-06-23 00:17:30|2025-06-23 09:49:00|9.57|0|24.86363|2025-06-23|19.72308|8|1.048218|8|-1.719198|1||10000||0||0|||10000||0||0|
2025-06-23 09:49:08|OP.D.SPX3.4000P.IP|2774|2025-06-23 00:17:30|2025-06-23 09:49:00|24.12|0|10.22632|2025-06-23|8.16451|7|1.616162|6|-1.405622|7||10000||0||0|||10000||0||0|
2025-06-23 09:49:09|OP.D.SPX5.4250P.IP|1903|2025-06-23 03:53:30|2025-06-23 09:49:00|49.35|0|4.69281|2025-06-23|4.00963|7|0.852667|6|-0.589507|5||10000||0||0|||10000||0||0|
2025-06-23 09:49:10|OP.D.SPX2.4250P.IP|2672|2025-06-23 00:17:30|2025-06-23 09:49:00|12.23|0|21.60828|2025-06-23|17.24184|7|1.438304|2|-1.720269|1||10000||0||0|||10000||0||0|
2025-06-23 09:49:10|OP.D.SPX3.4250P.IP|2934|2025-06-23 00:17:30|2025-06-23 09:49:00|31.02|0|7.96875|2025-06-23|6.33564|7|1.313732|6|-1.076592|5||10000||0||0|||10000||0||0|
2025-06-23 09:49:11|OP.D.SPX5.4500P.IP|1966|2025-06-23 03:53:30|2025-06-23 09:49:10|62.88|0|3.68275|2025-06-23|3.1471|7|2.768886|6|-3.118697|6||10000||0||0|||10000||0||0|
2025-06-23 09:49:11|OP.D.SPX2.4500P.IP|2822|2025-06-23 00:17:30|2025-06-23 09:49:10|16.23|0|14.98695|2025-06-23|12.01802|7|2.373887|6|-1.66205|1||10000||0||0|||10000||0||0|
2025-06-23 09:49:12|OP.D.SPX3.4500P.IP|3050|2025-06-23 00:17:30|2025-06-23 09:49:10|40.51|0|6.09226|2025-06-23|4.84466|7|1.404358|6|-2.017086|6||10000||0||0|||10000||0||0|
2025-06-23 09:49:12|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:49:13|OP.D.SPX4.4250P.IP|1083|2025-06-23 00:17:30|2025-06-23 09:47:50|1.83|0|38.29054|2025-06-23|32.19359|0|4.020101|6|-5.027933|8||10000||0||0|||10000||0||0|
2025-06-23 09:49:13|IR.D.02YEAR100.FWM.IP|1425|2025-06-22 22:00:00|2025-06-22 23:59:50|10367.9|35.4|0.0083|2025-06-23|0.01929|0|0.003859|8|-0.006751|7|2025-06-22|0.01929|22|0.007713|22|-0.014461|22||10000||0||0|
2025-06-23 09:49:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:49:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:49:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:49:15|UB.D.HOODUS.CASH.IP|393|2025-06-23 08:01:00|2025-06-23 09:49:00|7780|227.3|30.31738|2025-06-23|40.73505|9|0.090241|8|-0.282413|8||10000||0||0|||10000||0||0|
2025-06-23 09:49:16|CS.D.EOSUSD.CFD.IP|3385|2025-06-22 16:38:10|2025-06-22 23:59:00|47.43|3.1|1.14055|2025-06-23|0.83385|9|0.31407|0|-0.272823|0|2025-06-22|0.84094|0|1.129207|21|-0.641574|3|2025-06-21|0.79354|8|0.569052|21|-0.947255|21
2025-06-23 09:49:17|CS.D.ADAUSD.CFE.IP|5363|2025-06-22 16:38:10|2025-06-22 23:59:50|54|6|1.28562|2025-06-23|0.73136|7|0.292879|5|-0.148066|0|2025-06-22|0.74326|23|1.28611|20|-0.46875|20|2025-06-21|2.42048|9|0.570587|23|-0.704734|21
2025-06-23 09:49:18|CS.D.XLMUSD.CFD.IP|3398|2025-06-22 16:38:10|2025-06-22 23:59:50|22.82|2.9|0.76435|2025-06-23|0.60674|7|0.261097|5|-0.173837|3|2025-06-22|0.59005|6|0.449843|21|-0.455789|20|2025-06-21|0.57446|11|0.342027|23|-0.422833|21
2025-06-23 09:49:18|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:49:19|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:49:19|IX.D.HSTECH.IFU.IP|3962|2025-06-22 22:02:00|2025-06-22 23:59:50|5076.8|24.7|1.1232|2025-06-23|0.07722|6|0.118732|1|-0.287232|1|2025-06-22|0.1773|22|0.055263|22|-0.049197|22||10000||0||0|
2025-06-23 09:49:20|IX.D.TOPIX.IFU.IP|3116|2025-06-22 22:02:00|2025-06-22 23:59:50|2760.7|9.7|0.03904|2025-06-23|0.02897|4|0.07244|0|-0.061681|0|2025-06-22|0.06462|23|0.054295|23|-0.097706|23||10000||0||0|
2025-06-23 09:49:21|CS.D.UNIUSD.CFE.IP|6159|2025-06-22 16:38:10|2025-06-22 23:59:50|623.09|21.3|1.09264|2025-06-23|0.96537|7|0.580199|0|-0.219654|1|2025-06-22|0.93856|1|0.647749|21|-0.523416|13|2025-06-21|0.8722|9|0.588403|23|-1.885168|23
2025-06-23 09:49:22|CS.D.LNKUSD.CFE.IP|6185|2025-06-22 16:38:10|2025-06-22 23:59:50|1162.27|23.8|0.68293|2025-06-23|0.59153|8|0.315194|7|-0.203767|7|2025-06-22|0.58103|0|0.658857|22|-0.421893|13|2025-06-21|0.5527|10|0.562263|23|-0.919571|21
2025-06-23 09:49:24|CS.D.DOTUSD.CFE.IP|6084|2025-06-22 16:38:10|2025-06-22 23:59:50|314.38|15.6|0.82414|2025-06-23|0.62112|6|0.307024|7|-0.17477|0|2025-06-22|0.60079|0|0.973606|21|-0.939588|20|2025-06-21|0.57384|9|0.544901|23|-1.222606|21
2025-06-23 09:49:25|CS.D.DOGUSD.CFE.IP|3650|2025-06-22 16:38:10|2025-06-22 23:59:50|15.09|3.3|0.8384|2025-06-23|0.65021|6|0.325098|5|-0.263505|0|2025-06-22|0.63903|6|0.542005|13|-0.873656|13|2025-06-21|0.61182|10|0.664011|21|-1.179554|21
2025-06-23 09:49:26|CO.D.CFI.FWM1.IP|1318|2025-06-23 06:00:00|2025-06-23 09:49:20|7254.5|4.5|0.07954|2025-06-23|0.08222|7|0.15761|9|-0.192347|6||10000||0||0|||10000||0||0|
2025-06-23 09:49:26|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:49:27|OP.D.SPX3.5000C.IP|3238|2025-06-23 00:17:30|2025-06-23 09:49:20|1132.31|0|0.23458|2025-06-23|0.17661|8|0.260539|8|-0.345535|8||10000||0||0|||10000||0||0|
2025-06-23 09:49:27|OP.D.SPX3.4750P.IP|3150|2025-06-23 00:17:30|2025-06-23 09:49:20|53.95|0|4.58219|2025-06-23|3.64104|7|2.020021|6|-2.224558|6||10000||0||0|||10000||0||0|
2025-06-23 09:49:28|OP.D.SPX3.5000P.IP|3177|2025-06-23 00:17:30|2025-06-23 09:49:20|72.95|0|3.38997|2025-06-23|2.69224|7|1.123028|1|-0.823456|1||10000||0||0|||10000||0||0|
2025-06-23 09:49:29|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:49:29|OP.D.SPX5.5000C.IP|2026|2025-06-23 03:53:30|2025-06-23 09:49:20|1200.03|0|0.20005|2025-06-23|0.16658|8|0.20702|8|-0.357569|8||10000||0||0|||10000||0||0|
2025-06-23 09:49:30|OP.D.SPX5.4750P.IP|1976|2025-06-23 03:53:30|2025-06-23 09:49:20|81.05|0|2.85841|2025-06-23|2.44077|7|0.50499|6|-0.617944|5||10000||0||0|||10000||0||0|
2025-06-23 09:49:30|OP.D.SPX5.5000P.IP|1990|2025-06-23 03:53:30|2025-06-23 09:49:20|105.39|0|2.19879|2025-06-23|1.87737|7|0.685714|8|-0.584582|5||10000||0||0|||10000||0||0|
2025-06-23 09:49:31|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:49:31|OP.D.SPX2.5000C.IP|3260|2025-06-23 00:17:30|2025-06-23 09:49:20|1051.67|0|0.25289|2025-06-23|0.18988|8|0.654822|8|-0.690773|8||10000||0||0|||10000||0||0|
2025-06-23 09:49:32|OP.D.SPX2.4750P.IP|3021|2025-06-23 00:17:30|2025-06-23 09:49:20|22.53|0|10.74885|2025-06-23|8.66239|7|1.735083|6|-1.183899|1||10000||0||0|||10000||0||0|
2025-06-23 09:49:33|OP.D.SPX2.5000P.IP|3143|2025-06-23 00:17:30|2025-06-23 09:49:30|32.64|0|7.40783|2025-06-23|5.97717|7|1.216686|6|-0.89777|5||10000||0||0|||10000||0||0|
2025-06-23 09:49:33|IR.D.FBTP.FWM1.IP|3|2025-06-23 09:48:50|2025-06-23 09:49:30|12053|19|33.36099|2025-06-23|3.83813|8|0.041559|7|-0.041532|7||10000||0||0|||10000||0||0|
2025-06-23 09:49:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:49:34|IX.D.OMX20.IFM.IP|940|2025-06-23 07:01:00|2025-06-23 09:49:30|1515.04|0.1|0.03287|2025-06-23|0.03282|7|0.091605|7|-0.081927|7||10000||0||0|||10000||0||0|
2025-06-23 09:49:35|IX.D.SUNNAS.IFE.IP|4365|2025-06-22 16:37:30|2025-06-22 23:59:50|21528|0|0.13919|2025-06-23|0.13839|8|0.073864|8|-0.034553|8|2025-06-22|0.13941|23|0.122401|0|-1.352962|22|2025-06-21|0.13844|6|0.006961|23|-0.064917|21
2025-06-23 09:49:36|IX.D.SUNDOW.IFE.IP|4233|2025-06-22 16:38:40|2025-06-22 23:59:50|42042.7|0|0.14263|2025-06-23|0.1421|8|0.049521|8|-0.041041|7|2025-06-22|0.14274|23|0.094632|1|-0.905424|22|2025-06-21|0.14209|6|0.000475|17|-0.026158|22
2025-06-23 09:49:36|IX.D.SUNFUN.IFE.IP|3328|2025-06-22 16:43:10|2025-06-22 23:59:50|8736.9|0|0.13726|2025-06-23|0.13679|8|0.049152|7|-0.054836|7|2025-06-22|0.13739|23|0.034512|2|-0.045865|22|2025-06-21|0.13712|6|0.01145|16|-0.022903|21
2025-06-23 09:49:37|IX.D.SUNDAX.IFMM.IP|3602|2025-06-22 16:44:20|2025-06-22 23:59:50|23200.4|0|0.15077|2025-06-23|0.14999|8|0.116109|0|-0.111408|7|2025-06-22|0.15091|23|0.16138|1|-0.073643|0|2025-06-21|0.15019|8|0.014695|22|-0.004329|23
2025-06-23 09:49:38|CS.D.AVXUSD.CFD.IP|3945|2025-06-22 16:38:20|2025-06-22 23:59:30|16.48|5.3|1.06931|2025-06-23|0.6467|9|0.299043|5|-0.180288|0|2025-06-22|0.65051|6|0.5|22|-1.505646|19|2025-06-21|0.62777|9|0.428659|21|-0.716846|21
2025-06-23 09:49:38|UC.D.MSTR.CASH.IP|491|2025-06-23 08:01:00|2025-06-23 09:48:20||98.5|29.57764|2025-06-23|56.61254|9|0.142975|9|-0.161648|8||10000||0||0|||10000||0||0|
2025-06-23 09:49:39|CS.D.SOLUSD.CFD.IP|6001|2025-06-22 16:38:30|2025-06-22 23:59:50|131.45|10.5|0.72397|2025-06-23|0.59653|7|0.396469|5|-0.164302|9|2025-06-22|0.58903|0|0.662565|13|-0.743291|13|2025-06-21|0.56347|11|1.079054|21|-1.058241|21
2025-06-23 09:49:40|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:49:41|CS.D.XRPUSD.CFD.IP|6|2025-06-23 09:48:40|2025-06-23 09:49:30|200.36|15.5|0.54391|2025-06-23|0.53981|5|0.288529|7|-0.203071|5|2025-06-22|0.52426|6|0.478125|13|-0.406651|20|2025-06-21|0.51026|10|1.179373|21|-1.014457|21
2025-06-23 09:49:41|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:49:42|IR.D.FGBX.FWM1.IP|1844|2025-06-23 00:15:00|2025-06-23 09:49:30|12127|11.6|24.31682|2025-06-23|9.36761|9|0.066473|6|-0.099215|7||10000||0||0|||10000||0||0|
2025-06-23 09:49:42|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:49:43|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:49:43|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:49:44|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:49:44|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:49:45|CO.D.O.FWM2.IP|232|2025-06-23 00:00:00|2025-06-23 09:01:00|358|0.1|1.22014|2025-06-23|0.90003|2|0.729517|3|-0.694637|1||10000||0||0|||10000||0||0|
2025-06-23 09:49:45|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:49:46|CO.D.RR.FWM2.IP|20|2025-06-23 00:00:00|2025-06-23 01:56:10||0.5|0.82026|2025-06-23|0.74545|0|0.074267|0|-0.519866|0||10000||0||0|||10000||0||0|
2025-06-23 09:49:46|KA.D.SHELLN.CASH.IP|930|2025-06-23 07:00:20|2025-06-23 09:49:30|2709.5|791.4|11.95509|2025-06-23|13.70935|7|0.166328|7|-0.129247|7||10000||0||0|||10000||0||0|
2025-06-23 09:49:47|EC.D.URWFP.CASH.IP|482|2025-06-23 07:00:00|2025-06-23 09:49:40|8085|24.6|23.48618|2025-06-23|23.6644|7|0.149291|7|-0.12364|8||10000||0||0|||10000||0||0|
2025-06-23 09:49:47|SD.D.LLY.CASH.IP|149|2025-06-23 08:01:00|2025-06-23 09:46:00||29.1|23.50661|2025-06-23|85.78391|9|0.070914|8|-0.537705|9||10000||0||0|||10000||0||0|
2025-06-23 09:49:48|EP.D.MAERA.CASH.IP|258|2025-06-23 07:00:00|2025-06-23 09:34:30||3.1|16.76203|2025-06-23|26.80952|9|0.345722|7|-0.257732|7||10000||0||0|||10000||0||0|
2025-06-23 09:49:48|AC.D.1919HK.CASH.IP|1150|2025-06-23 01:30:00|2025-06-23 07:59:30||13580.2|8.98341|2025-06-23|16.58523|1|0.4329|1|-0.291545|1||10000||0||0|||10000||0||0|
2025-06-23 09:49:49|EP.D.NOVOB.CASH.IP|926|2025-06-23 07:00:00|2025-06-23 09:34:40|46125|572.1|4.5661|2025-06-23|0.03485|7|0.567877|7|-0.446856|7||10000||0||0|||10000||0||0|
2025-06-23 09:49:49|EJ.D.SQNSW.CASH.IP|151|2025-06-23 07:00:50|2025-06-23 09:44:40|42640|11.4|17.99459|2025-06-23|24.02851|9|0.281955|9|-0.234742|9||10000||0||0|||10000||0||0|
2025-06-23 09:49:49|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:49:50|KA.D.IGG.CASH.IP|131|2025-06-23 07:00:00|2025-06-23 09:45:50|1058|190.5|6.92587|2025-06-23|11.33173|9|0.095057|7|-0.188857|9||10000||0||0|||10000||0||0|
2025-06-23 09:49:50|KA.D.WISELN.CASH.IP|327|2025-06-23 07:00:20|2025-06-23 09:49:40|1039.8|479.7|4.02697|2025-06-23|3.4371|9|0.19305|8|-0.287081|8||10000||0||0|||10000||0||0|
2025-06-23 09:49:51|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:49:51|UA.D.CRWDUS.CASH.IP|164|2025-06-23 08:01:10|2025-06-23 09:49:20|47500|40.8|11.92901|2025-06-23|19.76975|9|0.105374|8|-0.273224|8||10000||0||0|||10000||0||0|
2025-06-23 09:49:51|SB.D.CRM.CASH.IP|139|2025-06-23 08:01:00|2025-06-23 09:32:40|26000|31.9|30.26362|2025-06-23|74.24712|8|3.479582|9|-0.644914|8||10000||0||0|||10000||0||0|
2025-06-23 09:49:52|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:49:52|UA.D.COINUS.CASH.IP|601|2025-06-23 08:01:00|2025-06-23 09:49:50||262.7|19.99971|2025-06-23|34.73532|9|0.111857|9|-0.176131|8||10000||0||0|||10000||0||0|
2025-06-23 09:49:53|SG.D.TSM.CASH.IP|381|2025-06-23 08:01:00|2025-06-23 09:49:40|20680|125.9|15.51113|2025-06-23|54.80396|8|0.120221|8|-0.260116|9||10000||0||0|||10000||0||0|
2025-06-23 09:49:53|UA.D.ASML.CASH.IP|637|2025-06-23 08:01:00|2025-06-23 09:49:50|75974|10.8|8.2323|2025-06-23|8.47921|9|0.280428|8|-0.297302|9||10000||0||0|||10000||0||0|
2025-06-23 09:49:54|UC.D.MRVL.CASH.IP|234|2025-06-23 08:01:00|2025-06-23 09:47:40|7311|191.1|17.99711|2025-06-23|55.71837|8|0.19084|8|-0.828692|8||10000||0||0|||10000||0||0|
2025-06-23 09:49:54|SA.D.BRKB.CASH.IP|360|2025-06-23 08:00:00|2025-06-23 09:46:40|48470|17.2|3.3505|2025-06-23|0.29668|8|0.124378|8|-0.012418|8||10000||0||0|||10000||0||0|
2025-06-23 09:49:54|UB.D.FSLR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:49:55|ED.D.ENRGY.CASH.IP|817|2025-06-23 07:00:00|2025-06-23 09:49:50|8621|121|9.70995|2025-06-23|7.88267|7|0.253866|7|-0.274788|7||10000||0||0|||10000||0||0|
2025-06-23 09:49:55|ED.D.RHM.CASH.IP|970|2025-06-23 07:00:00|2025-06-23 09:49:50|166550|160.2|5.72438|2025-06-23|4.47265|9|0.27215|9|-0.431655|7||10000||0||0|||10000||0||0|
2025-06-23 09:49:56|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:49:56|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:49:57|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:49:57|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:49:57|ED.D.ANNGY.CASH.IP|514|2025-06-23 07:00:20|2025-06-23 09:49:30|2998|405.8|16.18804|2025-06-23|15.84562|7|0.133556|7|-0.233411|8||10000||0||0|||10000||0||0|
2025-06-23 09:49:58|UA.D.AVGO.CASH.IP|464|2025-06-23 08:01:00|2025-06-23 09:49:10|24901|59.7|56.05304|2025-06-23|87.5357|8|0.180723|9|-0.312125|8||10000||0||0|||10000||0||0|
2025-06-23 09:49:58|UA.D.APPUS.CASH.IP|252|2025-06-23 08:01:00|2025-06-23 09:49:20||35.6|8.77381|2025-06-23|50.33171|8|0.221532|9|-0.441122|9||10000||0||0|||10000||0||0|
2025-06-23 09:49:59|UC.D.MU.CASH.IP|374|2025-06-23 08:00:00|2025-06-23 09:44:50||143.2|16.06734|2025-06-23|48.7541|8|0.138065|8|-0.323887|8||10000||0||0|||10000||0||0|
2025-06-23 09:49:59|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:49:59|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:50:00|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:50:00|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:50:01|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:50:01|EF.D.ENEL.CASH.IP|828|2025-06-23 07:00:10|2025-06-23 09:49:40|801.6|1777.4|8.70881|2025-06-23|6.74209|7|0.138434|7|-0.238245|7||10000||0||0|||10000||0||0|
2025-06-23 09:50:02|EC.D.GSZFP.CASH.IP|487|2025-06-23 07:00:20|2025-06-23 09:49:30|1954|184.8|12.74914|2025-06-23|19.32344|7|0.076746|8|-0.102643|7||10000||0||0|||10000||0||0|
2025-06-23 09:50:03|EC.D.AI.CASH.IP|980|2025-06-23 07:00:10|2025-06-23 09:50:00||40.1|7.97937|2025-06-23|4.94975|7|0.181756|7|-0.136395|7||10000||0||0|||10000||0||0|
2025-06-23 09:50:04|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:50:05|KA.D.BLT.CASH.IP|425|2025-06-23 07:00:10|2025-06-23 09:49:50||262.3|22.84462|2025-06-23|23.73088|9|0.206673|7|-0.117371|7||10000||0||0|||10000||0||0|
2025-06-23 09:50:11|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:50:12|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-23 09:50:13|ED.D.ALVGY.CASH.IP|665|2025-06-23 07:00:00|2025-06-23 09:50:10|33835|95.6|17.01294|2025-06-23|21.24399|7|0.05933|7|-0.118238|7||10000||0||0|||10000||0||0|
2025-06-23 09:50:13|EC.D.STLAFP.CASH.IP|974|2025-06-23 07:00:00|2025-06-23 09:50:10|801|369.7|7.8631|2025-06-23|3.9688|7|0.262303|7|-0.975309|7||10000||0||0|||10000||0||0|
2025-06-23 09:50:14|EJ.D.GIVN.CASH.IP|432|2025-06-23 07:00:50|2025-06-23 09:50:00|400400|3.4|11.61368|2025-06-23|10.95257|8|0.1002|7|-0.15015|7||10000||0||0|||10000||0||0|
2025-06-23 09:50:14|EC.D.CS.CASH.IP|632|2025-06-23 07:00:10|2025-06-23 09:50:00|4228.5|167.5|17.58057|2025-06-23|21.30108|9|0.094832|7|-0.117952|7||10000||0||0|||10000||0||0|
2025-06-23 09:50:14|EG.D.PRXNA.CASH.IP|856|2025-06-23 07:00:00|2025-06-23 09:50:10|4759|232.5|11.1217|2025-06-23|10.87087|7|0.320239|9|-0.206141|7||10000||0||0|||10000||0||0|
2025-06-23 09:50:15|EC.D.SASY.CASH.IP|842|2025-06-23 07:00:00|2025-06-23 09:50:10|8375|53.9|13.31698|2025-06-23|12.93585|9|0.072228|7|-0.120265|7||10000||0||0|||10000||0||0|
2025-06-23 09:50:15|KA.D.BA.CASH.IP|882|2025-06-23 07:00:00|2025-06-23 09:50:00|1855|460.8|8.75769|2025-06-23|12.37977|7|0.158144|7|-0.210139|7||10000||0||0|||10000||0||0|
2025-06-23 09:50:16|AC.D.1810HK.CASH.IP|1978|2025-06-23 01:30:00|2025-06-23 07:59:50|5470|61557.4|2.30476|2025-06-23|1.75227|1|0.275735|1|-0.372787|1||10000||0||0|||10000||0||0|
2025-06-23 09:50:17|AC.D.700HK.CASH.IP|1943|2025-06-23 01:30:00|2025-06-23 07:59:40|50200|5854.7|3.51387|2025-06-23|3.85499|7|0.120822|1|-0.160901|1||10000||0||0|||10000||0||0|