2025-06-21 22:49:47|IX.D.SPTRD.IFE.IP|14388|2025-06-19 00:00:00|2025-06-19 23:59:50|5962.54|107.9|0.011||10000||0||0||2025-06-20|0.00836|14|0.101902|11|-0.095598|11|2025-06-19|0.00844|14|0.171905|1|-0.230272|1
2025-06-21 22:49:48|IX.D.RUSSELL.IEN.IP|13647|2025-06-19 00:00:00|2025-06-19 23:59:50|2099.5|16.1|0.01487||10000||0||0||2025-06-20|0.01405|12|0.263368|11|-0.215659|13|2025-06-19|0.01421|0|0.161812|1|-0.353391|22
2025-06-21 22:49:49|IX.D.DOW.IFE.IP|14910|2025-06-19 00:00:00|2025-06-19 23:59:50|42012.6|7.2|0.00953||10000||0||0||2025-06-20|0.00568|14|0.157066|11|-0.077763|14|2025-06-19|0.00574|14|0.135864|1|-0.184357|1
2025-06-21 22:49:50|IX.D.FANG.IFM.IP|14870|2025-06-19 00:00:00|2025-06-19 23:59:50|14132.2|0|0.02974||10000||0||0||2025-06-20|0.01273|14|0.132047|13|-0.108237|14|2025-06-19|0.03535|0|0.216007|1|-0.271658|1
2025-06-21 22:49:52|IX.D.NASDAQ.IFE.IP|15055|2025-06-19 00:00:00|2025-06-19 23:59:50|21656|42|0.00952||10000||0||0||2025-06-20|0.00507|14|0.140037|11|-0.129284|14|2025-06-19|0.00512|14|0.208232|1|-0.268807|1
2025-06-21 22:49:53|IX.D.ASX.IFD.IP|10813|2025-06-19 00:00:00|2025-06-19 23:59:50|8536.3|5.1|0.03562||10000||0||0||2025-06-20|0.01174|4|0.05864|11|-0.043442|6|2025-06-19|0.01171|4|0.057546|1|-0.082068|1
2025-06-21 22:49:57|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:49:57|IX.D.CAC.IFM.IP|11912|2025-06-19 00:00:00|2025-06-19 23:59:50|7585.8|6.6|0.0238||10000||0||0||2025-06-20|0.01311|12|0.1049|11|-0.107808|6|2025-06-19|0.01314|10|0.11707|6|-0.075998|0
2025-06-21 22:49:58|IX.D.XINHUA.IFM.IP|11245|2025-06-19 00:00:00|2025-06-19 23:59:50|13342.5|42.2|5.74663||10000||0||0||2025-06-20|0.07448|4|0.12985|9|-0.082289|1|2025-06-19|0.07459|2|0.082335|1|-0.067234|1
2025-06-21 22:49:59|IX.D.HSCHIN.IFU.IP|12171|2025-06-19 00:00:00|2025-06-19 23:59:50|8396.5|17.2|0.10371||10000||0||0||2025-06-20|0.07018|12|0.24907|1|-0.118356|1|2025-06-19|0.07063|2|0.097678|1|-0.150013|18
2025-06-21 22:50:00|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:50:01|IX.D.EMGMKT.IFE.IP|9459|2025-06-19 00:00:00|2025-06-19 23:59:50|1178.1|13.7|0.09346||10000||0||0||2025-06-20|0.04209|14|0.135904|0|-0.092089|13|2025-06-19|0.04263|14|0.109511|0|-0.067493|1
2025-06-21 22:50:02|IX.D.STXE.IFM.IP|11472|2025-06-19 00:00:00|2025-06-19 23:59:50|5221.6|105|0.0219||10000||0||0||2025-06-20|0.0285|12|0.076105|11|-0.095423|14|2025-06-19|0.02866|10|0.116018|0|-0.076076|0
2025-06-21 22:50:03|IX.D.FTSE.CFD.IP|12766|2025-06-19 00:00:00|2025-06-19 23:59:50|8814.9|11.4|0.02107||10000||0||0||2025-06-20|0.01132|8|0.113309|6|-0.087153|9|2025-06-19|0.01133|10|0.067837|1|-0.054213|0
2025-06-21 22:50:06|KB.D.MID250.CASH.IP|5829|2025-06-19 07:15:00|2025-06-19 15:29:50|21070.05|0|0||10000||0||0||2025-06-20|0|7|0.056057|9|-0.026013|12|2025-06-19|0|7|0.040681|7|-0.087288|15
2025-06-21 22:50:07|IX.D.DAX.IFMM.IP|14212|2025-06-19 00:00:00|2025-06-19 23:59:50|23118.8|4.2|0.01304||10000||0||0||2025-06-20|0.00598|12|0.141758|11|-0.075795|14|2025-06-19|0.00603|9|0.158494|0|-0.123779|1
2025-06-21 22:50:08|TM.D.MDAX.IFM.IP|3121|2025-06-19 07:00:00|2025-06-19 19:59:50|29144|0.9|24.47867||10000||0||0||2025-06-20|25.33194|10|0.465694|12|-1.365648|7|2025-06-19|7.16049|12|1.538246|13|-0.245064|18
2025-06-21 22:50:08|TM.D.TECDAX.IFM.IP|1635|2025-06-19 06:00:00|2025-06-19 17:46:50|3674.2|0|44.59004||10000||0||0||2025-06-20|3.23323|8|1.60798|14|-1.503477|13|2025-06-19|2.91741|17|1.639706|15|-1.720075|15
2025-06-21 22:50:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:50:12|IX.D.HANGSENG.IFU.IP|14306|2025-06-19 00:00:00|2025-06-19 23:59:50|23197.2|12.4|0.0522||10000||0||0||2025-06-20|0.0213|3|0.175349|1|-0.086964|13|2025-06-19|0.02132|2|0.115681|1|-0.129234|1
2025-06-21 22:50:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:50:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:50:13|IX.D.MIB.IFM.IP|11460|2025-06-19 00:00:00|2025-06-19 23:59:50|39067.3|2.6|1.67397||10000||0||0||2025-06-20|0.03811|9|0.269245|6|-0.089565|6|2025-06-19|0.03819|9|0.108901|0|-0.141177|19
2025-06-21 22:50:14|IX.D.NIKKEI.IFD.IP|13226|2025-06-19 00:00:00|2025-06-19 23:59:50|38477.5|3.3|0.01856||10000||0||0||2025-06-20|0.01814|0|0.091649|11|-0.140395|1|2025-06-19|0.01811|0|0.180895|22|-0.124313|1
2025-06-21 22:50:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:50:15|IX.D.AEX.IFM.IP|9176|2025-06-19 00:00:00|2025-06-19 23:59:10|911.58|2.5|0.02386||10000||0||0||2025-06-20|0.01091|12|0.08775|6|-0.109716|14|2025-06-19|0.01094|10|0.274508|6|-0.131791|18
2025-06-21 22:50:16|IX.D.OBX.IFM.IP|2899|2025-06-19 08:12:30|2025-06-19 14:19:20|1564.65|0.3|27.4607||10000||0||0||2025-06-20|21.83516|9|0.273194|12|-0.207306|11|2025-06-19|22.33403|14|0.384445|10|-0.03198|12
2025-06-21 22:50:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:50:17|IX.D.SINGAPORE.IFM.IP|8084|2025-06-19 00:02:10|2025-06-19 23:59:50|400.66|3.4|19.99169||10000||0||0||2025-06-20|13.94987|0|0.111938|0|-0.161447|0|2025-06-19|0.14976|23|0.074453|1|-0.224865|21
2025-06-21 22:50:18|IX.D.SAF.IFMMX.IP|12657|2025-06-19 00:00:00|2025-06-19 23:59:50|87656|1.3|3.52996||10000||0||0||2025-06-20|0.11392|3|0.069057|15|-0.078201|15|2025-06-19|0.11408|23|0.186629|9|-0.187807|7
2025-06-21 22:50:19|IX.D.IBEX.IFM.IP|10256|2025-06-19 00:00:00|2025-06-19 23:59:50|13734.4|1.4|2.02257||10000||0||0||2025-06-20|0.03598|12|0.283659|7|-0.162767|6|2025-06-19|0.03602|9|0.090194|1|-0.155128|6
2025-06-21 22:50:20|IX.D.OMX.IFM.IP|10562|2025-06-19 00:00:00|2025-06-19 23:59:50|2458.34|3.4|0.0495||10000||0||0||2025-06-20|0.06063|12|0.100595|11|-0.084805|14|2025-06-19|0.02035|10|0.32409|7|-0.203307|7
2025-06-21 22:50:21|IX.D.SMI.IFM.IP|10535|2025-06-19 00:00:00|2025-06-19 23:59:50|11882.3|5|0.02503||10000||0||0||2025-06-20|0.01674|12|0.193596|6|-0.16386|6|2025-06-19|0.01679|13|0.071405|6|-0.163549|6
2025-06-21 22:50:21|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:50:21|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:50:22|CC.D.VSTOXX.UNC.IP|3480|2025-06-19 00:15:00|2025-06-19 20:00:00|21.71|10|0.62619||10000||0||0||2025-06-20|0.37192|17|0.518868|0|-0.560224|3|2025-06-19|0.36204|16|0.237417|0|-0.471032|1
2025-06-21 22:50:23|CC.D.VIX.UME.IP|3200|2025-06-19 22:00:00|2025-06-19 23:58:20||12.8|0.42558||10000||0||0||2025-06-20|0.75647|1|0.334129|16|-0.242248|13|2025-06-19|0.75704|22|0.41919|22|-0.789229|22
2025-06-21 22:50:23|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:50:23|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:50:24|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:50:25|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:50:25|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:50:26|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:50:26|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:50:27|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:50:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:50:28|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:50:28|CC.D.DX.UME.IP|12815|2025-06-19 00:00:00|2025-06-19 20:59:50|9831.5|1.7|0.05014||10000||0||0||2025-06-20|0.05084|14|0.035634|12|-0.035631|11|2025-06-19|0.0507|2|0.045699|1|-0.028407|17
2025-06-21 22:50:29|CS.D.BITCOIN.CFE.IP|3161|2025-06-21 07:00:00|2025-06-21 22:50:20|101760|6.7|0.05142|2025-06-21|0.05102|10|0.178172|21|-0.253239|21||10000||0||0|||10000||0||0|
2025-06-21 22:50:30|CS.D.ETHUSD.CFE.IP|4985|2025-06-21 07:00:00|2025-06-21 22:50:20|2288.4|9.7|0.05403|2025-06-21|0.05325|11|0.717173|21|-2.030324|21||10000||0||0|||10000||0||0|
2025-06-21 22:50:30|CS.D.CRYPTOB10.CFD.IP|5701|2025-06-21 07:00:00|2025-06-21 22:50:30|17975.38|8.1|0.43133|2025-06-21|0.42638|11|0.21242|21|-0.331052|21||10000||0||0|||10000||0||0|
2025-06-21 22:50:31|CS.D.USDBRL.MINI.IP|2408|2025-06-20 12:11:00|2025-06-20 19:59:50|55635|5.9|0.09032||10000||0||0||2025-06-20|0.08989|19|0.056014|14|-0.063398|13||10000||0||0|
2025-06-21 22:50:31|CS.D.USDINR.MINI.IP|6318|2025-06-19 01:01:00|2025-06-19 15:31:10|8685.1|3.2|0.25898||10000||0||0||2025-06-20|0.18478|10|0.069312|9|-0.076128|5|2025-06-19|0.21452|6|0.093696|1|-0.06813|3
2025-06-21 22:50:32|CS.D.USDTWD.MINI.IP|4493|2025-06-19 01:01:00|2025-06-19 15:29:20|29458|2.5|0.15684||10000||0||0||2025-06-20|0.06824|15|0.073038|3|-0.120881|1|2025-06-19|0.06874|7|0.106515|1|-0.104326|2
2025-06-21 22:50:33|CS.D.EURGBP.MINI.IP|14870|2025-06-19 00:00:00|2025-06-19 23:59:50|8541.4|5.8|0.21565||10000||0||0||2025-06-20|0.01056|9|0.049184|6|-0.030355|20|2025-06-19|0.01075|8|0.058523|11|-0.030467|21
2025-06-21 22:50:34|CS.D.EURUSD.MINI.IP|14410|2025-06-19 00:00:00|2025-06-19 23:59:50|11511.3|5.7|0.42321||10000||0||0||2025-06-20|0.00556|8|0.041683|11|-0.04429|12|2025-06-19|0.00562|10|0.033954|22|-0.062762|1
2025-06-21 22:50:35|CS.D.GBPUSD.MINI.IP|14582|2025-06-19 00:00:00|2025-06-19 23:59:50|13475.7|6.6|0.18052||10000||0||0||2025-06-20|0.00688|9|0.045175|12|-0.065961|6|2025-06-19|0.00697|3|0.075105|21|-0.052756|21
2025-06-21 22:50:36|CS.D.NZDUSD.MINI.IP|14081|2025-06-19 00:00:00|2025-06-19 23:59:50|5998.5|5.4|0.03338||10000||0||0||2025-06-20|0.03001|9|0.045085|11|-0.038528|14|2025-06-19|0.0301|9|0.04664|1|-0.073185|1
2025-06-21 22:50:37|CS.D.USDCAD.MINI.IP|13759|2025-06-19 00:00:00|2025-06-19 23:59:50|13694.5|5.3|0.35007||10000||0||0||2025-06-20|0.01396|4|0.024059|12|-0.026947|16|2025-06-19|0.0139|3|0.029909|1|-0.018974|21
2025-06-21 22:50:38|CS.D.USDCHF.MINI.IP|14275|2025-06-19 00:00:00|2025-06-19 23:59:50|8163.1|6.1|0.27307||10000||0||0||2025-06-20|0.02175|7|0.030629|2|-0.030606|3|2025-06-19|0.02418|12|0.074407|7|-0.119429|7
2025-06-21 22:50:39|CS.D.USDCNH.MINI.IP|15301|2025-06-19 00:00:00|2025-06-19 23:59:50|71847.8|8.8|0.20034||10000||0||0||2025-06-20|0.00836|15|0.050588|20|-0.061288|20|2025-06-19|0.00834|4|0.015866|22|-0.014891|20
2025-06-21 22:50:41|CS.D.USDDKK.MINI.IP|15887|2025-06-19 00:00:00|2025-06-19 23:59:50|64785.8|12.4|0.12716||10000||0||0||2025-06-20|0.02317|15|0.043228|12|-0.049098|11|2025-06-19|0.02306|15|0.063687|1|-0.030739|17
2025-06-21 22:50:42|CS.D.USDHUF.MINI.IP|15832|2025-06-19 00:00:00|2025-06-19 23:59:50|34963.6|12.1|0.177||10000||0||0||2025-06-20|0.05714|14|0.083836|0|-0.077441|0|2025-06-19|0.05685|15|0.147276|16|-0.143929|16
2025-06-21 22:50:43|CS.D.USDJPY.MINI.IP|14601|2025-06-19 00:00:00|2025-06-19 23:59:50|14523|6.3|0.25241||10000||0||0||2025-06-20|0.0048|17|0.035611|20|-0.034914|20|2025-06-19|0.00484|8|0.036446|20|-0.046269|1
2025-06-21 22:50:44|CS.D.USDKRW.MINI.IP|9888|2025-06-19 00:01:00|2025-06-19 15:30:00|137825|6.8|0.09166||10000||0||0||2025-06-20|0.07303|2|0.065347|11|-0.078963|11|2025-06-19|0.07265|2|0.08269|1|-0.099523|8
2025-06-21 22:50:45|CS.D.USDMXN.MINI.IP|13506|2025-06-19 00:00:00|2025-06-19 23:59:50|190297.8|8.1|0.19492||10000||0||0||2025-06-20|0.02614|18|0.037611|1|-0.04723|20|2025-06-19|0.027|14|0.191179|21|-0.063133|22
2025-06-21 22:50:46|CS.D.USDNOK.MINI.IP|16137|2025-06-19 00:00:00|2025-06-19 23:59:50|100278.9|27.6|0.05169||10000||0||0||2025-06-20|0.02485|13|0.064841|12|-0.079608|20|2025-06-19|0.02629|14|1.013193|8|-0.11613|8
2025-06-21 22:50:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:50:48|CS.D.USDSEK.MINI.IP|13645|2025-06-19 00:00:00|2025-06-19 23:59:50|96259.5|11.3|5.91245||10000||0||0||2025-06-20|0.06293|15|0.067585|9|-0.072301|6|2025-06-19|0.12047|21|0.132588|8|-0.081179|7
2025-06-21 22:50:49|CS.D.USDSGD.MINI.IP|14565|2025-06-19 00:00:00|2025-06-19 23:59:50|12853.8|5.5|0.71489||10000||0||0||2025-06-20|0.01521|15|0.025701|3|-0.043524|20|2025-06-19|0.0139|3|0.051353|22|-0.039639|22
2025-06-21 22:50:50|CS.D.USDZAR.MINI.IP|13284|2025-06-19 00:00:00|2025-06-19 23:59:50|180610.5|11.3|0.135||10000||0||0||2025-06-20|0.04989|10|0.091543|6|-0.214994|0|2025-06-19|0.04974|12|0.154352|23|-0.120787|15
2025-06-21 22:50:51|CS.D.ALUMINIUM.MINI.IP|5267|2025-06-19 00:02:00|2025-06-19 17:55:00|2519|2.4|0.24567||10000||0||0||2025-06-20|0.23569|16|0.137131|17|-0.175795|17|2025-06-19|0.23744|7|0.087239|13|-0.139054|8
2025-06-21 22:50:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:50:52|CC.D.W.UME.IP|3303|2025-06-20 00:00:00|2025-06-20 18:19:50|581.1|7.9|0.07016||10000||0||0||2025-06-20|0.10189|15|0.137033|13|-0.137127|13||10000||0||0|
2025-06-21 22:50:52|CC.D.KC.UME.IP|2451|2025-06-20 08:15:00|2025-06-20 17:29:50|31463.1|0.1|0.26259||10000||0||0||2025-06-20|0.18129|12|0.306998|14|-0.418812|13||10000||0||0|
2025-06-21 22:50:53|CS.D.COPPER.MINI.IP|10395|2025-06-19 00:02:00|2025-06-19 17:59:20|9614.9|4.9|0.14306||10000||0||0||2025-06-20|0.10332|12|0.098302|11|-0.06226|1|2025-06-19|0.10398|10|0.08751|13|-0.070727|7
2025-06-21 22:50:54|CC.D.C.UME.IP|2931|2025-06-20 00:00:00|2025-06-20 18:19:50|426.3|25.9|0.05114||10000||0||0||2025-06-20|0.13906|9|0.11609|13|-0.139308|13||10000||0||0|
2025-06-21 22:50:54|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:50:56|CS.D.CFEGOLD.CFE.IP|14702|2025-06-19 00:00:00|2025-06-19 23:59:50|3368.63|11.7|0.14786||10000||0||0||2025-06-20|0.01005|13|0.119968|12|-0.09339|11|2025-06-19|0.01119|13|0.091706|6|-0.069879|10
2025-06-21 22:50:56|CC.D.HO.UME.IP|7738|2025-06-19 22:00:00|2025-06-19 23:59:50|25611|2|0.07825||10000||0||0||2025-06-20|0.07763|4|0.472888|12|-1.044315|11|2025-06-19|0.07821|23|0.117509|22|-0.203196|22
2025-06-21 22:50:57|CC.D.HG.UME.IP|6897|2025-06-19 22:00:10|2025-06-19 23:59:50|48574.9|3.8|0.03966||10000||0||0||2025-06-20|0.04082|12|0.144122|11|-0.103085|6|2025-06-19|0.04118|23|0.050947|22|-0.024272|22
2025-06-21 22:50:57|CC.D.IRON.UME.IP|4119|2025-06-19 01:00:00|2025-06-19 14:59:50|687.1|175.8|0.18207||10000||0||0||2025-06-20|0.64915|2|0.072865|1|-0.232897|1|2025-06-19|0.65494|13|0.1021|13|-0.131502|1
2025-06-21 22:50:58|CS.D.LEAD.MINI.IP|2764|2025-06-19 00:02:00|2025-06-19 17:55:00|1980|2|0.33993||10000||0||0||2025-06-20|0.30159|16|0.085776|12|-0.085911|7|2025-06-19|0.3011|1|0.09063|13|-0.100801|10
2025-06-21 22:50:59|CO.D.LH.FWM2.IP|1268|2025-06-20 13:30:00|2025-06-20 18:04:50|11273|4.8|0.11113||10000||0||0||2025-06-20|0.1331|18|0.213542|15|-0.098311|13||10000||0||0|
2025-06-21 22:50:59|CC.D.LC.UME.IP|1622|2025-06-20 13:30:00|2025-06-20 18:04:50|20883.3|11.4|0.05459||10000||0||0||2025-06-20|0.05644|15|0.166446|16|-0.196887|16||10000||0||0|
2025-06-21 22:51:00|EN.D.LGO.FWM1.IP|11049|2025-06-19 00:00:00|2025-06-19 17:29:50|758.8|19.7|0.12342||10000||0||0||2025-06-20|0.133|4|0.40689|12|-1.011736|11|2025-06-19|0.13004|15|0.536746|1|-0.191388|1
2025-06-21 22:51:00|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:51:02|CS.D.CFDSILVER.CFM.IP|13281|2025-06-19 00:00:00|2025-06-19 23:59:50|3639|6.6|0.39899||10000||0||0||2025-06-20|0.0555|19|0.150493|9|-0.174961|9|2025-06-19|0.05542|17|0.126858|7|-0.159279|6
2025-06-21 22:51:02|CC.D.NG.UME.IP|5059|2025-06-19 22:00:00|2025-06-19 23:59:40|4159|14.1|0.05915||10000||0||0||2025-06-20|0.07154|11|0.319646|13|-0.265829|12|2025-06-19|0.07224|23|0.096525|22|-0.240558|22
2025-06-21 22:51:03|CC.D.CC.UME.IP|2608|2025-06-20 08:45:10|2025-06-20 17:29:50|8233.4|4|0.56998||10000||0||0||2025-06-20|0.13482|11|0.363632|8|-0.626911|8||10000||0||0|
2025-06-21 22:51:03|CS.D.NICKEL.MINI.IP|977|2025-06-19 07:02:00|2025-06-19 17:56:00|14983|1.1|0.4006||10000||0||0||2025-06-20|0.40052|17|0.093771|14|-0.073712|13|2025-06-19|0.39779|8|0.113296|7|-0.059654|8
2025-06-21 22:51:04|CC.D.RB.UME.IP|7776|2025-06-19 22:00:00|2025-06-19 23:59:50|23058|1.4|0.11713||10000||0||0||2025-06-20|0.08681|18|0.506395|12|-0.646954|11|2025-06-19|0.15966|23|0.148329|22|-0.165138|22
2025-06-21 22:51:05|CC.D.CT.UME.IP|2946|2025-06-20 01:00:00|2025-06-20 18:19:50||3.1|0.19639||10000||0||0||2025-06-20|0.22311|13|0.140142|12|-0.097631|1||10000||0||0|
2025-06-21 22:51:05|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:51:06|CC.D.SB.UME.IP|1967|2025-06-20 07:30:00|2025-06-20 16:59:50|1647.2|10.5|0.09931||10000||0||0||2025-06-20|0.18057|8|0.304804|14|-0.187583|12||10000||0||0|
2025-06-21 22:51:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:51:08|CC.D.LCO.UME.IP|13209|2025-06-19 00:00:00|2025-06-19 17:29:50|7750.7|40.3|0.47563||10000||0||0||2025-06-20|0.04283|18|0.554146|12|-0.940243|11|2025-06-19|0.04359|8|0.553661|1|-0.298634|1
2025-06-21 22:51:08|CC.D.CL.UME.IP|8022|2025-06-19 22:00:00|2025-06-19 23:59:50|7380.4|41.9|3.81744||10000||0||0||2025-06-20|0.04229|14|0.657533|12|-1.049027|11|2025-06-19|6.10478|22|0.267369|22|-0.258454|22
2025-06-21 22:51:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:51:09|CC.D.SM.UME.IP|3159|2025-06-20 00:00:00|2025-06-20 18:19:50|28797.4|10.4|0.10579||10000||0||0||2025-06-20|0.13853|15|0.08506|13|-0.088494|13||10000||0||0|
2025-06-21 22:51:10|CC.D.BO.UME.IP|5378|2025-06-20 00:00:00|2025-06-20 18:19:50|5449.5|6.6|0.10594||10000||0||0||2025-06-20|0.1076|9|0.179126|0|-0.443979|11||10000||0||0|
2025-06-21 22:51:11|CC.D.S.UME.IP|3839|2025-06-20 00:00:00|2025-06-20 18:19:50|1060.6|12.9|0.07924||10000||0||0||2025-06-20|0.11185|12|0.074927|1|-0.131025|0||10000||0||0|
2025-06-21 22:51:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:51:12|CS.D.PLAT.CFM.IP|12036|2025-06-19 00:00:00|2025-06-19 23:59:50|1297.3|3.5|0.3883||10000||0||0||2025-06-20|0.38296|1|0.341085|2|-0.344037|1|2025-06-19|0.3726|3|0.298601|12|-0.436846|6
2025-06-21 22:51:13|CS.D.ZINC.MINI.IP|6207|2025-06-19 00:02:00|2025-06-19 17:56:50|2636.5|2.8|0.22871||10000||0||0||2025-06-20|0.22683|2|0.132737|12|-0.219315|17|2025-06-19|0.22735|16|0.11446|8|-0.189251|17
2025-06-21 22:51:13|IX.D.StoxxBank.FNI3.IP|4340|2025-06-19 06:01:00|2025-06-19 19:59:40|198.94|43|15.57549||10000||0||0||2025-06-20|12.48162|8|0.101683|7|-0.15268|7|2025-06-19|13.11606|7|0.102124|19|-0.691487|6
2025-06-21 22:51:14|IX.D.CANNABIS.IFD.IP|1070|2025-06-19 13:33:10|2025-06-19 18:58:50|59.75|0|1.68985||10000||0||0||2025-06-20|1.68748|13|0.507014|13|-0.102197|18|2025-06-19|1.66482|13|0.066745|13|-0.166639|14
2025-06-21 22:51:15|KB.D.BANKS.CASH.IP|3753|2025-06-19 07:15:00|2025-06-19 15:29:50|5795.46|0|0||10000||0||0||2025-06-20|0|7|0.066367|11|-0.061886|11|2025-06-19|0|7|0.043247|8|-0.077872|11
2025-06-21 22:51:15|KB.D.AERO.CASH.IP|2832|2025-06-19 07:15:00|2025-06-19 15:29:50|17937.48|0|0||10000||0||0||2025-06-20|0|7|0.087563|9|-0.0702|9|2025-06-19|0|7|0.13837|11|-0.116681|7
2025-06-21 22:51:16|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:51:16|KB.D.CHEMS.CASH.IP|1003|2025-06-19 07:15:00|2025-06-19 15:29:50|6933.79|0|0||10000||0||0||2025-06-20|0|7|0.097458|12|-0.086204|9|2025-06-19|0|7|0.250314|7|-0.060689|11
2025-06-21 22:51:16|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:51:17|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:51:17|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:51:18|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:51:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:51:19|KB.D.FDR.CASH.IP|2635|2025-06-19 07:15:00|2025-06-19 15:29:50|4531.35|0|0||10000||0||0||2025-06-20|0|7|0.054896|9|-0.053132|8|2025-06-19|0|7|0.039576|10|-0.076421|14
2025-06-21 22:51:19|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:51:20|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:51:20|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:51:21|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:51:21|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:51:21|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:51:22|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:51:22|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:51:23|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:51:23|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:51:23|KB.D.MINING.CASH.IP|990|2025-06-19 07:15:30|2025-06-19 15:29:00|17388.44|0|0||10000||0||0||2025-06-20|0|7|0.116042|8|-0.250834|13|2025-06-19|0|7|0.151403|8|-0.194958|13
2025-06-21 22:51:24|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:51:25|KB.D.OIL.CASH.IP|3459|2025-06-19 07:15:00|2025-06-19 15:29:50|8355.09|0|0||10000||0||0||2025-06-20|0|7|0.490516|12|-0.694117|11|2025-06-19|0|7|0.10046|13|-0.073305|7
2025-06-21 22:51:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:51:25|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:51:26|KB.D.REAL.CASH.IP|2248|2025-06-19 07:15:00|2025-06-19 15:29:50|2167.79|0|0||10000||0||0||2025-06-20|0|7|0.090338|9|-0.045757|10|2025-06-19|0|7|0.11271|7|-0.055223|11
2025-06-21 22:51:26|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:51:27|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:51:27|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:51:28|KB.D.HOTELS.CASH.IP|3553|2025-06-19 07:15:10|2025-06-19 15:29:50|8486|0|0||10000||0||0||2025-06-20|0|7|0.237012|11|-0.193549|12|2025-06-19|0|7|0.066758|7|-0.184992|15
2025-06-21 22:51:28|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:51:29|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:51:29|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:51:29|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:51:30|KB.D.OZENER.IFD.IP|1367|2025-06-19 00:16:10|2025-06-19 05:59:40|9066.7|0|0.40087||10000||0||0||2025-06-20|0.40034|5|0||0||2025-06-19|0.4002|0|0||0|
2025-06-21 22:51:30|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:51:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:51:31|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:51:31|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:51:32|KB.D.OZUTILI.IFD.IP|1213|2025-06-19 00:16:10|2025-06-19 05:59:40|9339.9|0|0.40088||10000||0||0||2025-06-20|0.40051|2|0||0||2025-06-19|0.4006|0|0||0|
2025-06-21 22:51:32|SE.D.MMM.CASH.IP|2262|2025-06-20 08:00:00|2025-06-20 20:57:10||1015.9|16.1||10000||0||0||2025-06-20|0.8311|20|1.260926|8|-0.841168|8||10000||0||0|
2025-06-21 22:51:33|SA.D.AXP.CASH.IP|2308|2025-06-20 08:00:00|2025-06-20 20:53:00||827.8|16.07537||10000||0||0||2025-06-20|14.5056|19|0.926809|8|-0.166871|8||10000||0||0|
2025-06-21 22:51:33|UA.D.AAPL.CASH.IP|4296|2025-06-20 08:01:00|2025-06-20 20:59:50||7368.1|8.41334||10000||0||0||2025-06-20|0.00755|19|0.518574|19|-0.19019|13||10000||0||0|
2025-06-21 22:51:34|SA.D.BA.CASH.IP|2820|2025-06-20 08:00:00|2025-06-20 20:59:50||1466.2|13.75459||10000||0||0||2025-06-20|10.82824|19|0.200965|13|-0.382756|20||10000||0||0|
2025-06-21 22:51:34|SB.D.CAT.CASH.IP|2000|2025-06-20 08:00:00|2025-06-20 20:57:40||987.6|15.83367||10000||0||0||2025-06-20|20.06732|14|0.403317|8|-1.149297|8||10000||0||0|
2025-06-21 22:51:35|SB.D.CVX.CASH.IP|3085|2025-06-20 08:00:00|2025-06-20 20:59:00||2237.9|8.2578||10000||0||0||2025-06-20|1.14433|14|0.352399|11|-0.532524|11||10000||0||0|
2025-06-21 22:51:35|UA.D.CSCO.CASH.IP|2340|2025-06-20 08:00:00|2025-06-20 20:55:00||11530.4|3.70832||10000||0||0||2025-06-20|0.16717|10|0.361882|20|-0.571085|13||10000||0||0|
2025-06-21 22:51:36|SD.D.KO.CASH.IP|3271|2025-06-20 08:00:00|2025-06-20 20:59:30||6004.5|2.85238||10000||0||0||2025-06-20|0.0144|17|0.26053|8|-0.144907|13||10000||0||0|
2025-06-21 22:51:36|SB.D.DOWWUS.CASH.IP|1868|2025-06-20 13:30:00|2025-06-20 19:59:50|2776|2257.8|6.13862||10000||0||0||2025-06-20|1.88312|13|0.503597|13|-0.539374|13||10000||0||0|
2025-06-21 22:51:37|SH.D.XOM.CASH.IP|3177|2025-06-20 08:00:00|2025-06-20 20:59:00||3428|7.38581||10000||0||0||2025-06-20|0.29097|14|0.327869|11|-0.905335|11||10000||0||0|
2025-06-21 22:51:38|SC.D.GS.CASH.IP|2252|2025-06-20 08:00:00|2025-06-20 20:59:50|64081|689.8|17.139||10000||0||0||2025-06-20|0.44845|8|0.826972|8|-0.431925|13||10000||0||0|
2025-06-21 22:51:38|SC.D.HD.CASH.IP|2468|2025-06-20 08:00:00|2025-06-20 20:57:30||1131|17.6952||10000||0||0||2025-06-20|12.85929|19|0.997757|8|-0.481634|10||10000||0||0|
2025-06-21 22:51:39|SD.D.IBM.CASH.IP|2871|2025-06-20 08:00:00|2025-06-20 20:57:20||925.8|15.89016||10000||0||0||2025-06-20|13.20142|19|0.395669|13|-0.436603|13||10000||0||0|
2025-06-21 22:51:39|UB.D.INTC.CASH.IP|3461|2025-06-20 08:00:00|2025-06-20 20:59:20||18306.8|4.67259||10000||0||0||2025-06-20|1.46793|14|0.879223|13|-0.414556|13||10000||0||0|
2025-06-21 22:51:40|SD.D.JNJ.CASH.IP|2819|2025-06-20 08:00:00|2025-06-20 20:58:50||2141.9|8.46404||10000||0||0||2025-06-20|2.05731|14|0.386873|8|-0.49419|20||10000||0||0|
2025-06-21 22:51:40|SD.D.JPM.CASH.IP|3005|2025-06-20 08:00:00|2025-06-20 20:59:10|27501|1998.8|13.6786||10000||0||0||2025-06-20|5.66858|19|0.556826|8|-0.240332|8||10000||0||0|
2025-06-21 22:51:41|SE.D.MCD.CASH.IP|2512|2025-06-20 08:00:00|2025-06-20 20:59:40||1013.4|19.01041||10000||0||0||2025-06-20|18.57563|19|0.349481|11|-0.445558|20||10000||0||0|
2025-06-21 22:51:41|SE.D.MRK.CASH.IP|2698|2025-06-20 08:00:00|2025-06-20 20:58:30||3242.1|7.28533||10000||0||0||2025-06-20|0.65909|19|0.58346|8|-0.493109|20||10000||0||0|
2025-06-21 22:51:42|UC.D.MSFT.CASH.IP|3788|2025-06-20 08:00:00|2025-06-20 20:59:50|47750|1216.6|7.75442||10000||0||0||2025-06-20|1.19234|14|0.347397|8|-0.161994|13||10000||0||0|
2025-06-21 22:51:42|SE.D.NKE.CASH.IP|3201|2025-06-20 08:00:00|2025-06-20 20:59:30||2771.4|5.76983||10000||0||0||2025-06-20|0.94195|14|0.335852|11|-0.385324|13||10000||0||0|
2025-06-21 22:51:43|SE.D.PFE.CASH.IP|3125|2025-06-20 08:00:00|2025-06-20 20:59:50||10233.9|1.64185||10000||0||0||2025-06-20|0.04175|18|0.37831|8|-0.208333|13||10000||0||0|
2025-06-21 22:51:43|SE.D.PG.CASH.IP|2640|2025-06-20 08:00:00|2025-06-20 20:59:20||1888.4|10.36233||10000||0||0||2025-06-20|3.35743|19|0.248092|8|-0.385077|13||10000||0||0|
2025-06-21 22:51:44|SH.D.UTX.CASH.IP|2218|2025-06-20 13:30:00|2025-06-20 20:00:00|14629|1695.3|11.47893||10000||0||0||2025-06-20|0.48534|20|0.337535|13|-0.259085|20||10000||0||0|
2025-06-21 22:51:44|SG.D.TRVUS.CASH.IP|1449|2025-06-20 13:30:00|2025-06-20 19:59:50|26501|786.6|25.1619||10000||0||0||2025-06-20|21.12563|13|1.101772|13|-0.435722|13||10000||0||0|
2025-06-21 22:51:45|SH.D.UNH.CASH.IP|3882|2025-06-20 08:00:00|2025-06-20 20:59:50||1776.3|15.03994||10000||0||0||2025-06-20|9.37318|15|0.276288|8|-0.323625|13||10000||0||0|
2025-06-21 22:51:45|SH.D.VZ.CASH.IP|2705|2025-06-20 08:00:00|2025-06-20 20:59:30||5816.1|2.37387||10000||0||0||2025-06-20|1.87533|18|0.287632|13|-0.190476|13||10000||0||0|
2025-06-21 22:51:46|SH.D.VUS.CASH.IP|3232|2025-06-20 08:00:00|2025-06-20 20:59:40||2848.8|15.25355||10000||0||0||2025-06-20|9.70934|19|0.696905|8|-0.384843|20||10000||0||0|
2025-06-21 22:51:47|SH.D.WAG.CASH.IP|1731|2025-06-20 13:30:00|2025-06-20 19:59:50||4457.5|0.05955||10000||0||0||2025-06-20|0.08778|13|0||-0.088652|19||10000||0||0|
2025-06-21 22:51:47|SH.D.WMT.CASH.IP|2966|2025-06-20 08:00:00|2025-06-20 20:59:00||3480.5|5.87994||10000||0||0||2025-06-20|0.43722|18|0.265252|8|-0.263852|8||10000||0||0|
2025-06-21 22:51:48|UB.D.GOOGUS.CASH.IP|4028|2025-06-20 08:05:00|2025-06-20 20:54:30|16817|7435.5|9.20114||10000||0||0||2025-06-20|0.00674|19|0.390203|19|-0.374755|19||10000||0||0|
2025-06-21 22:51:48|UC.D.NFLX.CASH.IP|2304|2025-06-20 08:00:00|2025-06-20 20:59:50||857.2|24.00114||10000||0||0||2025-06-20|12.12773|13|0.247543|19|-0.380157|13||10000||0||0|
2025-06-21 22:51:49|UB.D.FB.CASH.IP|4014|2025-06-20 08:01:00|2025-06-20 20:59:50|68356|1374.1|8.18338||10000||0||0||2025-06-20|0.59335|14|0.442074|19|-0.275514|13||10000||0||0|
2025-06-21 22:51:49|UA.D.AMZN.CASH.IP|4068|2025-06-20 08:00:00|2025-06-20 20:59:50||4223.2|7.39063||10000||0||0||2025-06-20|0.00877|18|0.220037|13|-0.18622|13||10000||0||0|
2025-06-21 22:51:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:51:51|EC.D.ACCP.CASH.IP|3219|2025-06-19 07:00:10|2025-06-19 15:29:50|4114|45|20.99162||10000||0||0||2025-06-20|20.65089|13|0.30813|11|-0.164861|12|2025-06-19|20.32506|7|0.191709|7|-0.144058|8
2025-06-21 22:51:51|SA.D.BABA.CASH.IP|3496|2025-06-20 08:00:00|2025-06-20 20:59:50||2016.2|7.96858||10000||0||0||2025-06-20|2.00751|14|0.293333|8|-0.31452|13||10000||0||0|
2025-06-21 22:51:52|SA.D.ACBUS.CASH.IP|1562|2025-06-20 13:30:00|2025-06-20 19:59:50||2762.4|0.73654||10000||0||0||2025-06-20|0.23921|15|0.492611|18|-1.576577|13||10000||0||0|
2025-06-21 22:51:52|UA.D.CARUS.CASH.IP|961|2025-06-20 13:30:00|2025-06-20 19:59:50|13440|432.4|18.91911||10000||0||0||2025-06-20|28.69772|19|1.02033|13|-0.705413|13||10000||0||0|
2025-06-21 22:51:53|ED.D.BAS.CASH.IP|3793|2025-06-19 07:00:20|2025-06-19 15:29:50|4158|241.7|20.13871||10000||0||0||2025-06-20|14.88941|7|0.385449|7|-0.167264|9|2025-06-19|17.82621|7|0.191479|7|-0.119446|7
2025-06-21 22:51:53|ED.D.BMW.CASH.IP|3385|2025-06-19 07:00:10|2025-06-19 15:29:50|7188|94.2|20.55962||10000||0||0||2025-06-20|11.29744|7|0.306151|7|-0.330487|9|2025-06-19|22.93813|7|0.417944|7|-0.221239|7
2025-06-21 22:51:54|UA.D.BNTXUS.CASH.IP|1382|2025-06-20 08:01:00|2025-06-20 20:41:20||268.5|13.62604||10000||0||0||2025-06-20|0.46911|8|0.471876|18|-0.325546|13||10000||0||0|
2025-06-21 22:51:54|SB.D.CCL.CASH.IP|2271|2025-06-20 13:30:00|2025-06-20 19:59:50|2375|6878.5|0.28103||10000||0||0||2025-06-20|0.04216|19|0.253593|13|-0.419815|13||10000||0||0|
2025-06-21 22:51:55|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:51:55|ED.D.DCX.CASH.IP|5296|2025-06-19 07:00:10|2025-06-19 15:29:50|4835.5|154.3|12.00781||10000||0||0||2025-06-20|7.02892|7|0.132897|11|-0.305623|9|2025-06-19|4.49702|15|0.144018|7|-0.195112|7
2025-06-21 22:51:56|ED.D.DHERGY.CASH.IP|1515|2025-06-19 07:00:10|2025-06-19 15:29:50|2104|119.8|26.65091||10000||0||0||2025-06-20|26.5435|11|0.235405|11|-0.188058|7|2025-06-19|14.53967|14|0.231267|7|-0.330657|14
2025-06-21 22:51:56|SB.D.DAL.CASH.IP|2476|2025-06-20 08:00:00|2025-06-20 20:58:40||1699.6|7.94961||10000||0||0||2025-06-20|0.49831|20|1.170213|8|-0.914571|11||10000||0||0|
2025-06-21 22:51:57|ED.D.DBK.CASH.IP|4234|2025-06-19 07:00:10|2025-06-19 15:29:50|2398|686.1|16.1061||10000||0||0||2025-06-20|13.19437|7|0.250365|7|-0.124922|7|2025-06-19|7.27054|7|0.146229|7|-0.208333|7
2025-06-21 22:51:57|ED.D.LHAG.CASH.IP|2227|2025-06-19 07:00:10|2025-06-19 15:29:50|669.6|734.4|27.19952||10000||0||0||2025-06-20|23.82766|11|0.675676|12|-0.554907|12|2025-06-19|30.35115|10|0.355345|7|-0.148017|7
2025-06-21 22:51:58|SB.D.D.CASH.IP|2120|2025-06-20 13:30:00|2025-06-20 19:59:50|5420|2444.6|6.19954||10000||0||0||2025-06-20|6.28254|14|0.407031|13|-0.274173|13||10000||0||0|
2025-06-21 22:51:58|EJ.D.DUFNSW.CASH.IP|1056|2025-06-19 07:01:20|2025-06-19 15:19:40|4166|134.4|21.62877||10000||0||0||2025-06-20|31.10129|13|0.478469|7|-0.141844|7|2025-06-19|10.10076|15|0.095694|14|-0.142045|7
2025-06-21 22:51:59|SB.D.EQR.CASH.IP|1550|2025-06-20 13:30:00|2025-06-20 19:59:50|6897|714.9|8.87619||10000||0||0||2025-06-20|9.9567|16|0.159721|13|-0.289813|13||10000||0||0|
2025-06-21 22:51:59|UB.D.EXPE.CASH.IP|1637|2025-06-20 13:30:00|2025-06-20 19:59:50|16481|454.4|21.9785||10000||0||0||2025-06-20|27.44045|14|0.269097|13|-0.219499|17||10000||0||0|
2025-06-21 22:52:00|SC.D.FRT.CASH.IP|1098|2025-06-20 13:30:00|2025-06-20 19:59:50|9543|344.7|29.00951||10000||0||0||2025-06-20|36.95055|15|0.228857|13|-0.333472|13||10000||0||0|
2025-06-21 22:52:00|SC.D.F.CASH.IP|2967|2025-06-20 08:00:00|2025-06-20 20:59:50||21339.9|0.61296||10000||0||0||2025-06-20|0.09491|19|0.191205|11|-0.095785|8||10000||0||0|
2025-06-21 22:52:01|SC.D.GMUS.CASH.IP|2327|2025-06-20 08:00:00|2025-06-20 20:58:40||4640.5|6.55968||10000||0||0||2025-06-20|0.52563|20|0.561097|13|-0.600538|11||10000||0||0|
2025-06-21 22:52:02|UB.D.GILD.CASH.IP|2391|2025-06-20 08:00:00|2025-06-20 20:53:00|10811|1305.3|11.73039||10000||0||0||2025-06-20|7.36114|19|0.778745|8|-0.713045|13||10000||0||0|
2025-06-21 22:52:02|SC.D.HLTUS.CASH.IP|1553|2025-06-20 13:30:00|2025-06-20 19:59:50|24882|734|17.03398||10000||0||0||2025-06-20|25.3599|19|0.678807|13|-0.235689|14||10000||0||0|
2025-06-21 22:52:03|SD.D.JKSUS.CASH.IP|829|2025-06-20 13:30:00|2025-06-20 19:59:50|1983|493.4|10.94753||10000||0||0||2025-06-20|16.42505|17|0.897756|13|-0.889768|13||10000||0||0|
2025-06-21 22:52:04|SD.D.JMIAUS.CASH.IP|1035|2025-06-20 13:30:00|2025-06-20 19:59:50|323|2088.4|0.05428||10000||0||0||2025-06-20|0.30973|16|0.636943|13|-0.632911|13||10000||0||0|
2025-06-21 22:52:05|EG.D.KPN.CASH.IP|1697|2025-06-19 07:00:10|2025-06-19 15:29:50|414.7|995.5|16.57503||10000||0||0||2025-06-20|17.46627|9|0.144092|7|-0.095969|7|2025-06-19|6.47492|15|0.144127|7|-0.095854|7
2025-06-21 22:52:06|SD.D.LMT.CASH.IP|2132|2025-06-20 08:01:00|2025-06-20 20:59:50||364.7|18.65283||10000||0||0||2025-06-20|33.47787|10|0.277206|13|-0.308314|20||10000||0||0|
2025-06-21 22:52:06|EC.D.MCA.CASH.IP|5630|2025-06-19 07:00:10|2025-06-19 15:29:50|45345|20.8|7.4902||10000||0||0||2025-06-20|4.0767|15|0.165435|7|-0.220507|9|2025-06-19|1.86042|7|0.229383|7|-0.119787|7
2025-06-21 22:52:07|UC.D.MRNAUS.CASH.IP|2226|2025-06-20 08:01:10|2025-06-20 20:59:40||3597.5|7.90304||10000||0||0||2025-06-20|2.77628|19|0.472069|13|-0.585252|13||10000||0||0|
2025-06-21 22:52:08|EJ.D.NESN.CASH.IP|4443|2025-06-19 07:01:20|2025-06-19 15:19:50|8262|271|13.78363||10000||0||0||2025-06-20|10.77125|7|0.219405|7|-0.096712|7|2025-06-19|13.65415|7|0.108499|7|-0.108186|7
2025-06-21 22:52:08|SE.D.NIOUS.CASH.IP|2361|2025-06-20 08:01:40|2025-06-20 20:59:10||6327.1|0.93748||10000||0||0||2025-06-20|0.2886|10|0.293255|13|-0.290698|8||10000||0||0|
2025-06-21 22:52:09|EJ.D.NOV.CASH.IP|4900|2025-06-19 07:01:20|2025-06-19 15:19:50|9532|217.7|16.88916||10000||0||0||2025-06-20|11.43025|7|0.420477|7|-0.240712|7|2025-06-19|10.85729|15|0.084522|7|-0.095017|7
2025-06-21 22:52:09|KA.D.OCDO.CASH.IP|1592|2025-06-19 07:00:00|2025-06-19 15:29:50|233.4|1419.2|13.43781||10000||0||0||2025-06-20|17.33772|13|0.301464|7|-0.985011|7|2025-06-19|8.42451|13|0.691443|7|-1.729958|7
2025-06-21 22:52:10|UC.D.ORLY.CASH.IP|1907|2025-06-20 13:30:00|2025-06-20 19:59:50|8969|935.1|9.93498||10000||0||0||2025-06-20|7.44147|14|0.21322|19|-0.134862|13||10000||0||0|
2025-06-21 22:52:11|SE.D.PLTRUS.CASH.IP|4479|2025-06-20 08:01:00|2025-06-20 20:59:40|13751|6111.2|6.20185||10000||0||0||2025-06-20|0.01138|18|0.398491|13|-0.3885|13||10000||0||0|
2025-06-21 22:52:11|UC.D.PYPLVUS.CASH.IP|2739|2025-06-20 08:00:00|2025-06-20 20:53:20||3229.3|5.06091||10000||0||0||2025-06-20|0.9039|14|0.480279|13|-0.334545|8||10000||0||0|
2025-06-21 22:52:12|UC.D.PTONUS.CASH.IP|1223|2025-06-20 08:01:00|2025-06-20 20:43:40||4778.1|5.05721||10000||0||0||2025-06-20|4.77991|14|0.644122|11|-3.961965|8||10000||0||0|
2025-06-21 22:52:13|KA.D.RIO.CASH.IP|5262|2025-06-19 07:00:10|2025-06-19 15:29:50|4138.5|295.7|11.39607||10000||0||0||2025-06-20|11.32613|14|0.120642|7|-0.144283|9|2025-06-19|11.18204|14|0.131721|7|-0.21526|7
2025-06-21 22:52:13|EJ.D.ROG.CASH.IP|3019|2025-06-19 07:01:20|2025-06-19 15:19:40||80|18.10073||10000||0||0||2025-06-20|8.0386|15|0.192308|7|-0.230947|7|2025-06-19|20.03463|15|0.078064|7|-0.194628|7
2025-06-21 22:52:14|KA.D.RR.CASH.IP|5165|2025-06-19 07:00:10|2025-06-19 15:29:50|883.4|1010.5|12.11505||10000||0||0||2025-06-20|16.63612|7|0.247358|7|-0.134318|7|2025-06-19|15.89777|15|0.134771|7|-0.134892|7
2025-06-21 22:52:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:52:15|ED.D.SAPG.CASH.IP|4475|2025-06-19 07:00:00|2025-06-19 15:29:50|24810|488.3|7.03723||10000||0||0||2025-06-20|5.05924|15|1.92347|7|-0.118906|14|2025-06-19|0.89961|15|0.179928|7|-0.139665|7
2025-06-21 22:52:16|SG.D.SAP.CASH.IP|1237|2025-06-20 13:30:00|2025-06-20 19:59:50|28751|78|15.25287||10000||0||0||2025-06-20|1.19696|13|0.190635|13|-0.165723|15||10000||0||0|
2025-06-21 22:52:16|ED.D.SIEGn.CASH.IP|4509|2025-06-19 07:00:00|2025-06-19 15:29:50|20785|283|15.32484||10000||0||0||2025-06-20|12.59349|9|0.165446|11|-0.117592|11|2025-06-19|3.44528|15|0.240096|7|-0.19125|7
2025-06-21 22:52:17|EC.D.GLEFP.CASH.IP|4435|2025-06-19 07:00:20|2025-06-19 15:29:50|4757|92.6|18.25868||10000||0||0||2025-06-20|4.90136|15|0.22931|7|-0.146016|7|2025-06-19|9.42976|7|0.168279|14|-0.104778|13
2025-06-21 22:52:18|UD.D.TSLA.CASH.IP|4665|2025-06-20 08:00:00|2025-06-20 20:59:50|32254|9025.8|6.79689||10000||0||0||2025-06-20|0.01933|18|0.466606|13|-0.388035|13||10000||0||0|
2025-06-21 22:52:18|EC.D.FP.CASH.IP|4835|2025-06-19 07:00:00|2025-06-19 15:29:50|5451|264|7.7496||10000||0||0||2025-06-20|4.96252|14|0.348049|12|-0.567039|11|2025-06-19|0.01908|15|0.146789|7|-0.183722|7
2025-06-21 22:52:19|SH.D.UBERUS.CASH.IP|3053|2025-06-20 08:00:00|2025-06-20 20:59:20||3971.1|6.27648||10000||0||0||2025-06-20|1.16682|19|0.55395|8|-0.259802|13||10000||0||0|
2025-06-21 22:52:19|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:52:20|KA.D.ULVR.CASH.IP|3329|2025-06-19 07:00:20|2025-06-19 15:29:50|4576|406.3|14.03711||10000||0||0||2025-06-20|22.87687|15|0.130577|7|-0.108625|7|2025-06-19|19.06681|9|0.13052|7|-0.0869|7
2025-06-21 22:52:20|SH.D.UPS.CASH.IP|2196|2025-06-20 13:30:00|2025-06-20 19:59:50|9928|1122.7|7.85567||10000||0||0||2025-06-20|3.73821|14|0.360938|13|-0.319393|13||10000||0||0|
2025-06-21 22:52:21|UD.D.VRMUS.CASH.IP|135|2025-06-20 13:30:00|2025-06-20 19:59:40|3223|55.6|35.29284||10000||0||0||2025-06-20|43.25998|17|5.993905|13|-5.882353|13||10000||0||0|
2025-06-21 22:52:22|SB.D.DIS.CASH.IP|2841|2025-06-20 08:00:00|2025-06-20 20:59:30||2178.9|11.32621||10000||0||0||2025-06-20|1.75417|19|0.686695|8|-0.493365|20||10000||0||0|
2025-06-21 22:52:22|SH.D.WFC.CASH.IP|2612|2025-06-20 08:00:00|2025-06-20 20:58:10|7550|4919.8|3.8824||10000||0||0||2025-06-20|0.01331|19|1.143168|8|-0.371402|20||10000||0||0|
2025-06-21 22:52:23|UD.D.WYNN.CASH.IP|1704|2025-06-20 13:30:00|2025-06-20 19:59:50|8848|659.1|13.60749||10000||0||0||2025-06-20|18.01045|14|0.435031|13|-0.401008|13||10000||0||0|
2025-06-21 22:52:23|UD.D.ZMUS.CASH.IP|1754|2025-06-20 08:01:00|2025-06-20 20:50:20||280.5|12.61204||10000||0||0||2025-06-20|0.57692|20|0.667976|11|-1.157498|9||10000||0||0|
2025-06-21 22:52:24|EJ.D.ZURZ.CASH.IP|2321|2025-06-19 07:01:20|2025-06-19 15:19:50||45.8|23.14791||10000||0||0||2025-06-20|25.02864|13|0.108186|7|-0.107914|7|2025-06-19|41.202|15|0.072385|7|-0.180571|7
2025-06-21 22:52:24|CS.D.XRPUSD.CFD.IP|5137|2025-06-21 07:00:00|2025-06-21 22:52:20|204.98|8|0.51833|2025-06-21|0.51026|10|1.179373|21|-1.014457|21||10000||0||0|||10000||0||0|
2025-06-21 22:52:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-06-21|0.51026|10|1.179373|21|-1.014457|21||10000||0||0|||10000||0||0|
2025-06-21 22:52:25|CS.D.BCHUSD.CFD.IP|5515|2025-06-21 07:00:00|2025-06-21 22:52:20|464.63|9.1|0.44635|2025-06-21|0.44243|17|0.490803|19|-0.634548|21||10000||0||0|||10000||0||0|
2025-06-21 22:52:26|IR.D.FLG.FWM2.IP|5569|2025-06-19 07:00:00|2025-06-19 16:59:50|9276|30.1|0.0143||10000||0||0||2025-06-20|0.02152|7|0.043013|7|-0.032347|15|2025-06-19|0.02152|13|0.080836|11|-0.043185|7
2025-06-21 22:52:27|IR.D.ULTRA100.FWM.IP|3695|2025-06-19 22:00:00|2025-06-19 23:59:50|11693.3|26.3|0.01687||10000||0||0||2025-06-20|0.03414|6|0.054167|13|-0.107618|12|2025-06-19|0.0342|23|0.026553|22|-0.053891|22
2025-06-21 22:52:27|IR.D.BOND100.FWM.IP|3663|2025-06-19 22:00:10|2025-06-19 23:54:50||38.3|0.01217||10000||0||0||2025-06-20|0.03514|6|0.028328|12|-0.110532|12|2025-06-19|0.03519|23|0.027306|22|-0.027306|22
2025-06-21 22:52:28|IR.D.10YEAR100.FWM.IP|5588|2025-06-19 22:00:00|2025-06-19 23:59:50||100.2|0.00622||10000||0||0||2025-06-20|0.03603|17|0.028026|12|-0.056059|12|2025-06-19|0.03607|23|0.01443|23|-0.014432|22
2025-06-21 22:52:28|IR.D.05YEAR100.FWM.IP|4707|2025-06-19 22:00:00|2025-06-19 23:56:20||81.6|0.00582||10000||0||0||2025-06-20|0.01847|17|0.022225|12|-0.029629|12|2025-06-19|0.01849|22|0.007395|23|-0.007396|22
2025-06-21 22:52:33|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:52:33|IR.D.FOAT.FWM1.IP|7224|2025-06-19 00:15:00|2025-06-19 18:55:40|12409|47.2|10.12713||10000||0||0||2025-06-20|4.95717|12|0.040365|12|-0.032302|8|2025-06-19|4.3311|8|0.024235|7|-0.048387|11
2025-06-21 22:52:34|IR.D.FBTP.FWM1.IP|6560|2025-06-19 06:01:00|2025-06-19 16:59:50|12040|63.4|4.88769||10000||0||0||2025-06-20|2.94523|12|0.033195|12|-0.033214|8|2025-06-19|5.23975|8|0.024874|7|-0.041415|8
2025-06-21 22:52:34|IR.D.FGBM.FWM1.IP|5790|2025-06-19 00:15:00|2025-06-19 19:59:40|11792|117.9|4.06595||10000||0||0||2025-06-20|0.02559|15|0.016969|6|-0.016959|0|2025-06-19|0.02544|17|0.016962|19|-0.016958|1
2025-06-21 22:52:35|IR.D.JGB.FWM1.IP|1504|2025-06-19 23:45:00|2025-06-19 23:59:30|13924|0.4|5.0802||10000||0||0||2025-06-20|0.02868|6|0.02153|8|-0.043048|8|2025-06-19|0.02872|23|0.007182|23|-0.01436|23
2025-06-21 22:52:36|IR.D.FGBL.FWM1.IP|8591|2025-06-19 00:15:00|2025-06-19 19:59:50|13084|92|4.42194||10000||0||0||2025-06-20|0.5086|12|0.045826|6|-0.022931|12|2025-06-19|1.04853|8|0.022887|1|-0.038171|11
2025-06-21 22:52:37|EN.D.LGO.FWM2.IP|10915|2025-06-19 00:00:00|2025-06-19 17:29:50|779.9|14.8|0.1213||10000||0||0||2025-06-20|0.12936|4|0.441788|4|-1.04918|11|2025-06-19|0.12596|15|0.480769|1|-0.254842|14
2025-06-21 22:52:37|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:52:38|SE.D.PANWUS.CASH.IP|1749|2025-06-20 08:01:30|2025-06-20 20:59:30||977.4|11.19573||10000||0||0||2025-06-20|7.62306|14|0.474604|11|-0.890648|13||10000||0||0|
2025-06-21 22:52:38|UA.D.ABNBUS.CASH.IP|1977|2025-06-20 08:01:00|2025-06-20 20:51:30||795|18.88829||10000||0||0||2025-06-20|8.97852|19|0.746894|20|-0.927404|10||10000||0||0|
2025-06-21 22:52:39|UA.D.BIDU.CASH.IP|1830|2025-06-20 08:00:00|2025-06-20 20:58:20||429.3|15.43523||10000||0||0||2025-06-20|1.10206|20|0.342547|12|-0.473934|8||10000||0||0|
2025-06-21 22:52:39|UC.D.NVDA.CASH.IP|4616|2025-06-20 08:00:00|2025-06-20 20:59:50||26154.4|8.39178||10000||0||0||2025-06-20|0.0067|15|0.213308|13|-0.30226|13||10000||0||0|
2025-06-21 22:52:40|EZ.D.ROBINGREY.Month2.IP|3276|2025-06-20 08:00:00|2025-06-20 20:00:50|65.68|0|0||10000||0||0||2025-06-20|0|8|0.738803|12|-1.099572|12||10000||0||0|
2025-06-21 22:52:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:52:41|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:52:42|SE.D.NETUS.CASH.IP|1656|2025-06-20 13:30:00|2025-06-20 19:59:50|17925|599.5|15.75902||10000||0||0||2025-06-20|22.56076|13|0.334962|13|-0.356008|14||10000||0||0|
2025-06-21 22:52:43|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:52:43|SI.D.ARKKUS.CASH.IP|2333|2025-06-20 13:30:00|2025-06-20 19:59:50|6765|550|0.63049||10000||0||0||2025-06-20|0.03234|15|0.223414|13|-0.251034|13||10000||0||0|
2025-06-21 22:52:44|SI.D.ARKGUS.CASH.IP|2179|2025-06-20 13:30:00|2025-06-20 19:59:50|2378|79.8|19.87594||10000||0||0||2025-06-20|1.76597|14|0.454545|13|-0.368852|13||10000||0||0|
2025-06-21 22:52:45|SI.D.ARKQUS.CASH.IP|2253|2025-06-20 13:30:00|2025-06-20 19:59:50|8310|1.3|5.09021||10000||0||0||2025-06-20|2.29096|15|0.249881|13|-0.178253|13||10000||0||0|
2025-06-21 22:52:45|SI.D.ARKFUS.CASH.IP|1873|2025-06-20 13:30:00|2025-06-20 19:59:50|4758|42.9|12.7287||10000||0||0||2025-06-20|12.06286|17|0.293932|13|-0.356993|19||10000||0||0|
2025-06-21 22:52:46|SI.D.ARKWUS.CASH.IP|2032|2025-06-20 13:30:00|2025-06-20 19:59:50|14120|20.1|13.77087||10000||0||0||2025-06-20|6.09013|13|0.313569|14|-0.283186|14||10000||0||0|
2025-06-21 22:52:47|SI.D.PRNTUS.CASH.IP|92|2025-06-20 13:30:00|2025-06-20 19:56:00|2071|8.7|54.55461||10000||0||0||2025-06-20|0.83234|17|0.289855|15|-0.813008|13||10000||0||0|
2025-06-21 22:52:47|SI.D.IZRLUS.CASH.IP|54|2025-06-20 13:30:00|2025-06-20 19:59:50|2501|53.4|46.50599||10000||0||0||2025-06-20|40.67678|14|0.401606|13|-0.24|19||10000||0||0|
2025-06-21 22:52:47|UA.D.CANUS.CASH.IP|1887|2025-06-20 13:30:00|2025-06-20 19:59:50|60.85|12670.5|15.13461||10000||0||0||2025-06-20|32.66585|19|2.478377|13|-1.395054|13||10000||0||0|
2025-06-21 22:52:48|UC.D.RIOTUS.CASH.IP|2019|2025-06-20 08:01:00|2025-06-20 20:56:20||6346.6|4.06165||10000||0||0||2025-06-20|1.90897|14|0.406091|13|-0.995025|13||10000||0||0|
2025-06-21 22:52:48|KN.D.HIVECN.CASH.IP|579|2025-06-19 13:30:00|2025-06-19 19:59:50|240|605.7|18.06089||10000||0||0||2025-06-20|0.48376|18|0.4329|17|-0.4329|17|2025-06-19|20.41528|17|0||-0.413223|17
2025-06-21 22:52:49|SI.D.IWNUS.CASH.IP|2330|2025-06-20 13:30:00|2025-06-20 19:59:50|15319|56.3|1.74699||10000||0||0||2025-06-20|0.04153|14|0.097213|13|-0.090945|14||10000||0||0|
2025-06-21 22:52:50|SI.D.IWO.CASH.IP|2329|2025-06-20 13:30:00|2025-06-20 19:59:50|27614|84|4.08966||10000||0||0||2025-06-20|2.35929|14|0.097119|13|-0.1541|13||10000||0||0|
2025-06-21 22:52:50|SI.D.IWDUS.CASH.IP|2337|2025-06-20 13:30:00|2025-06-20 19:59:50|18948|531.9|0.26463||10000||0||0||2025-06-20|0.00685|19|0.058054|19|-0.063254|14||10000||0||0|
2025-06-21 22:52:51|SI.D.IWFUS.CASH.IP|2340|2025-06-20 13:30:00|2025-06-20 19:59:50|40364|54.9|0.66878||10000||0||0||2025-06-20|0.03765|14|0.158691|19|-0.106018|14||10000||0||0|
2025-06-21 22:52:51|KA.D.IWVLLN.CASH.IP|3223|2025-06-19 07:00:10|2025-06-19 15:29:50|4831|8.3|31.7057||10000||0||0||2025-06-20|35.26149|13|0.808123|9|-0.801644|9|2025-06-19|28.2994|7|0.28866|9|-0.123508|7
2025-06-21 22:52:53|CS.D.LTCUSD.CFE.IP|4438|2025-06-21 07:00:00|2025-06-21 22:52:40|80|4.4|0.60934|2025-06-21|0.60022|7|0.420061|21|-0.764488|19||10000||0||0|||10000||0||0|
2025-06-21 22:52:53|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:52:53|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:52:54|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:52:54|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:52:55|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:52:55|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:52:56|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:52:56|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:52:57|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:52:57|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:52:57|OP.D.SPX5.4000P.IP|1|2025-06-19 05:13:50|2025-06-19 05:13:50||0|0||10000||0||0|||10000||0||0||2025-06-19|10000||0||0|
2025-06-21 22:52:58|OP.D.SPX2.4000P.IP|10102|2025-06-19 00:00:00|2025-06-19 15:31:30|10.88|0|22.28668||10000||0||0||2025-06-20|16.21699|19|11.892583|12|-10.265811|3|2025-06-19|21.36468|7|2.209414|1|-2.748815|1
2025-06-21 22:52:59|OP.D.SPX3.4000P.IP|10779|2025-06-19 00:00:00|2025-06-19 15:31:30|26.12|0|8.9834||10000||0||0||2025-06-20|7.97468|19|1.102491|8|-2.192394|13|2025-06-19|7.88667|1|1.987281|9|-2.466281|1
2025-06-21 22:53:01|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:53:02|OP.D.SPX2.4250P.IP|10320|2025-06-19 00:00:00|2025-06-19 15:31:30|13.98|0|17.48679||10000||0||0||2025-06-20|15.41865|1|3.297609|8|-6.631893|4|2025-06-19|15.33527|6|2.375297|1|-3.394834|1
2025-06-21 22:53:03|OP.D.SPX3.4250P.IP|11189|2025-06-19 00:00:00|2025-06-19 15:31:30|33.99|0|6.96611||10000||0||0||2025-06-20|6.1915|19|0.909386|16|-2.380952|4|2025-06-19|6.12998|1|2.430872|1|-2.778608|1
2025-06-21 22:53:04|OP.D.SPX5.4500P.IP|1|2025-06-19 05:13:50|2025-06-19 05:13:50||0|0||10000||0||0|||10000||0||0||2025-06-19|10000||0||0|
2025-06-21 22:53:04|OP.D.SPX2.4500P.IP|10926|2025-06-19 00:00:00|2025-06-19 15:31:30|18.71|0|12.64166||10000||0||0||2025-06-20|11.48582|1|4.548587|13|-5.073281|4|2025-06-19|11.44939|6|2.427472|1|-3.771492|1
2025-06-21 22:53:05|OP.D.SPX3.4500P.IP|11471|2025-06-19 00:00:00|2025-06-19 15:31:30|44.73|0|5.31217||10000||0||0||2025-06-20|4.73249|19|1.076963|12|-1.52019|4|2025-06-19|4.67902|1|4.537973|1|-4.053452|1
2025-06-21 22:53:06|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:53:07|OP.D.SPX4.4250P.IP|5500|2025-06-19 00:01:20|2025-06-19 15:31:30|2.84|0|39.62343||10000||0||0||2025-06-20|33.35723|1|10.869565|16|-12.5|13|2025-06-19|28.06854|1|5.734767|1|-7.29927|10
2025-06-21 22:53:07|IR.D.02YEAR100.FWM.IP|3218|2025-06-19 22:00:00|2025-06-19 23:55:40||70.7|0.00588||10000||0||0||2025-06-20|0.01928|16|0.007722|12|-0.010617|12|2025-06-19|0.01929|22|0.003859|23|-0.003859|22
2025-06-21 22:53:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:53:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:53:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:53:09|UB.D.HOODUS.CASH.IP|3820|2025-06-20 08:01:00|2025-06-20 20:59:50|7855|3776.5|6.91721||10000||0||0||2025-06-20|0.04197|14|0.334965|13|-0.522759|13||10000||0||0|
2025-06-21 22:53:10|CS.D.EOSUSD.CFD.IP|4944|2025-06-21 07:00:00|2025-06-21 22:52:50|47|4.8|0.81332|2025-06-21|0.79354|8|0.569052|21|-0.947255|21||10000||0||0|||10000||0||0|
2025-06-21 22:53:11|CS.D.ADAUSD.CFE.IP|4657|2025-06-21 07:00:00|2025-06-21 22:53:00|54.92|4.8|2.47021|2025-06-21|2.42048|9|0.517943|21|-0.704734|21||10000||0||0|||10000||0||0|
2025-06-21 22:53:11|CS.D.XLMUSD.CFD.IP|2460|2025-06-21 07:00:00|2025-06-21 22:52:40|23.57|2.3|0.58508|2025-06-21|0.57446|11|0.214961|21|-0.422833|21||10000||0||0|||10000||0||0|
2025-06-21 22:53:12|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:53:12|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:53:13|IX.D.HSTECH.IFU.IP|12174|2025-06-19 00:00:00|2025-06-19 23:59:50|5092.5|14.4|4.19496||10000||0||0||2025-06-20|0.07823|3|0.176859|1|-0.146262|1|2025-06-19|0.07749|2|0.16287|1|-0.178499|1
2025-06-21 22:53:14|IX.D.TOPIX.IFU.IP|9125|2025-06-19 00:00:00|2025-06-19 23:59:50|2787.2|8.1|0.03477||10000||0||0||2025-06-20|0.02866|0|0.187956|6|-0.100996|6|2025-06-19|0.0286|0|0.100499|1|-0.078794|1
2025-06-21 22:53:14|CS.D.UNIUSD.CFE.IP|5664|2025-06-21 07:00:00|2025-06-21 22:53:10|664.88|15.1|0.88909|2025-06-21|0.8722|9|0.535138|21|-1.077023|21||10000||0||0|||10000||0||0|
2025-06-21 22:53:15|CS.D.LNKUSD.CFE.IP|5701|2025-06-21 07:00:00|2025-06-21 22:53:10|1191.25|22.4|0.56322|2025-06-21|0.5527|10|0.559453|21|-0.919571|21||10000||0||0|||10000||0||0|
2025-06-21 22:53:16|CS.D.DOTUSD.CFE.IP|5205|2025-06-21 07:00:00|2025-06-21 22:53:10|330.55|9.1|0.58805|2025-06-21|0.57384|9|0.480784|21|-1.222606|21||10000||0||0|||10000||0||0|
2025-06-21 22:53:16|CS.D.DOGUSD.CFE.IP|2153|2025-06-21 07:00:00|2025-06-21 22:53:10|15.34|2.1|0.6299|2025-06-21|0.61182|10|0.664011|21|-1.179554|21||10000||0||0|||10000||0||0|
2025-06-21 22:53:17|CO.D.CFI.FWM1.IP|6757|2025-06-19 06:00:00|2025-06-19 15:59:50|7277.5|4.6|0.0787||10000||0||0||2025-06-20|0.08211|11|0.282622|9|-0.25556|8|2025-06-19|0.08038|7|0.193424|14|-0.518457|13
2025-06-21 22:53:17|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:53:18|OP.D.SPX3.5000C.IP|11806|2025-06-19 00:00:00|2025-06-19 15:31:30|1091.67|0|0.19739||10000||0||0||2025-06-20|0.17499|12|0.610652|11|-0.407999|11|2025-06-19|0.17724|4|0.945686|1|-0.398005|1
2025-06-21 22:53:20|OP.D.SPX3.4750P.IP|11715|2025-06-19 00:00:00|2025-06-19 15:31:30|60.02|0|3.97828||10000||0||0||2025-06-20|3.55157|1|1.088859|11|-1.030369|15|2025-06-19|3.505|1|3.421713|1|-2.755906|1
2025-06-21 22:53:21|OP.D.SPX3.5000P.IP|11758|2025-06-19 00:00:00|2025-06-19 15:31:30|81.45|0|2.93411||10000||0||0||2025-06-20|2.62248|1|1.102836|11|-1.021762|19|2025-06-19|2.58966|1|2.322128|0|-2.124162|1
2025-06-21 22:53:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:53:21|OP.D.SPX5.5000C.IP|2|2025-06-19 05:13:50|2025-06-19 05:14:00|969.24|0|0.20637||10000||0||0|||10000||0||0||2025-06-19|0.20637|5|0||-0.001032|5
2025-06-21 22:53:22|OP.D.SPX5.4750P.IP|1|2025-06-19 05:13:50|2025-06-19 05:13:50||0|0||10000||0||0|||10000||0||0||2025-06-19|10000||0||0|
2025-06-21 22:53:22|OP.D.SPX5.5000P.IP|1|2025-06-19 05:13:50|2025-06-19 05:13:50||0|0||10000||0||0|||10000||0||0||2025-06-19|10000||0||0|
2025-06-21 22:53:23|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:53:24|OP.D.SPX2.5000C.IP|11800|2025-06-19 00:00:00|2025-06-19 15:31:30|1009.36|0|0.2044||10000||0||0||2025-06-20|0.18791|12|1.096883|8|-1.050266|8|2025-06-19|0.19064|4|0.952464|1|-0.917405|1
2025-06-21 22:53:25|OP.D.SPX2.4750P.IP|11292|2025-06-19 00:00:00|2025-06-19 15:31:30|26.37|0|9.02073||10000||0||0||2025-06-20|8.20122|1|3.002208|8|-3.03652|4|2025-06-19|8.18517|6|2.528445|1|-2.803|1
2025-06-21 22:53:26|OP.D.SPX2.5000P.IP|11661|2025-06-19 00:00:00|2025-06-19 15:31:30|38.92|0|6.17035||10000||0||0||2025-06-20|5.6249|1|2.964307|8|-3.205882|8|2025-06-19|5.59988|6|3.620296|1|-4.019423|1
2025-06-21 22:53:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-06-20|2.94523|12|0.033195|12|-0.033214|8|2025-06-19|5.23975|8|0.024874|7|-0.041415|8
2025-06-21 22:53:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:53:27|IX.D.OMX20.IFM.IP|4287|2025-06-19 07:13:20|2025-06-19 14:19:50|1522.97|0.2|0.03287||10000||0||0||2025-06-20|0.03279|9|0.171706|12|-0.292231|11|2025-06-19|0.03284|7|0.049285|14|-0.088908|8
2025-06-21 22:53:28|IX.D.SUNNAS.IFE.IP|130|2025-06-21 06:37:10|2025-06-21 22:50:30|21558.2|0|0.13899|2025-06-21|0.13844|6|0.003231|7|-0.064917|21||10000||0||0|||10000||0||0|
2025-06-21 22:53:28|IX.D.SUNDOW.IFE.IP|69|2025-06-21 06:37:20|2025-06-21 22:40:20|42087.4|0|0.14243|2025-06-21|0.14209|6|0.000475|17|-0.026158|22||10000||0||0|||10000||0||0|
2025-06-21 22:53:29|IX.D.SUNFUN.IFE.IP|19|2025-06-21 06:37:30|2025-06-21 22:06:20|8730.4|0|0.13738|2025-06-21|0.13712|6|0.01145|16|-0.022903|21||10000||0||0|||10000||0||0|
2025-06-21 22:53:29|IX.D.SUNDAX.IFMM.IP|102|2025-06-21 06:32:40|2025-06-21 22:47:30|23150.4|0|0.15096|2025-06-21|0.15019|8|0.014695|22|0|||10000||0||0|||10000||0||0|
2025-06-21 22:53:30|CS.D.AVXUSD.CFD.IP|2945|2025-06-21 07:00:00|2025-06-21 22:53:20|16.65|2.9|0.6451|2025-06-21|0.62777|9|0.428659|21|-0.716846|21||10000||0||0|||10000||0||0|
2025-06-21 22:53:30|UC.D.MSTR.CASH.IP|3747|2025-06-20 08:01:00|2025-06-20 20:59:40||1681.3|12.25503||10000||0||0||2025-06-20|1.88267|14|0.359527|19|-0.357619|13||10000||0||0|
2025-06-21 22:53:31|CS.D.SOLUSD.CFD.IP|5064|2025-06-21 07:00:00|2025-06-21 22:53:30|133.91|6.9|0.57488|2025-06-21|0.56347|11|1.079054|21|-1.058241|21||10000||0||0|||10000||0||0|
2025-06-21 22:53:32|IX.D.AIIDX.IFD.IP|2304|2025-06-19 13:32:10|2025-06-19 13:32:10|2467.32|0|0.12277||10000||0||0||2025-06-20|0.12143|13|0.108946|17|-0.129122|14|2025-06-19|0|13|0||0|
2025-06-21 22:53:33|CS.D.XRPUSD.CFD.IP|7|2025-06-21 22:52:30|2025-06-21 22:53:30|204.98|8.4|0.53173|2025-06-21|0.51026|10|1.179373|21|-1.014457|21||10000||0||0|||10000||0||0|
2025-06-21 22:53:33|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:53:34|IR.D.FGBX.FWM1.IP|7958|2025-06-19 00:15:00|2025-06-19 19:59:40|12103|13.5|14.56036||10000||0||0||2025-06-20|8.63967|9|0.115065|6|-0.066001|12|2025-06-19|9.91865|8|0.049566|7|-0.098595|11
2025-06-21 22:53:34|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:53:35|CC.D.LXR.UME.IP|484|2025-06-20 14:00:10|2025-06-20 20:04:40||1.2|0.53404||10000||0||0||2025-06-20|0.78437|19|0.111503|14|-0.163611|16||10000||0||0|
2025-06-21 22:53:35|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:53:36|CO.D.OJ.FWM2.IP|1070|2025-06-20 12:00:00|2025-06-20 17:59:50|23265|0.7|0.84107||10000||0||0||2025-06-20|0.84948|16|0.739867|12|-0.974722|13||10000||0||0|
2025-06-21 22:53:36|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:53:36|CO.D.O.FWM2.IP|364|2025-06-20 00:00:00|2025-06-20 18:19:50||1.1|0.96722||10000||0||0||2025-06-20|1.0149|14|1.004745|8|-0.856117|12||10000||0||0|
2025-06-21 22:53:37|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:53:38|CO.D.RR.FWM2.IP|422|2025-06-20 00:00:00|2025-06-20 18:19:50|13500|1.9|0.4698||10000||0||0||2025-06-20|0.29568|16|0.539535|14|-0.661521|13||10000||0||0|
2025-06-21 22:53:39|KA.D.SHELLN.CASH.IP|4966|2025-06-19 07:00:10|2025-06-19 15:29:50|2695.5|907.4|18.68048||10000||0||0||2025-06-20|17.14505|13|0.374883|12|-0.598019|11|2025-06-19|13.74347|15|0.130743|7|-0.130646|7
2025-06-21 22:53:39|EC.D.URWFP.CASH.IP|2516|2025-06-19 07:00:00|2025-06-19 15:29:50||24.7|18.93897||10000||0||0||2025-06-20|19.59794|11|0.148625|14|-0.123122|7|2025-06-19|20.31661|9|0.147529|7|-0.122639|7
2025-06-21 22:53:40|SD.D.LLY.CASH.IP|2865|2025-06-20 08:01:00|2025-06-20 20:59:50||602.8|11.77317||10000||0||0||2025-06-20|0.58852|10|0.702746|14|-0.732441|13||10000||0||0|
2025-06-21 22:53:40|EP.D.MAERA.CASH.IP|1040|2025-06-19 07:00:00|2025-06-19 14:54:50|1162000|2.3|15.45121||10000||0||0||2025-06-20|12.95782|13|0.512383|12|-0.595238|11|2025-06-19|19.31313|7|0.336134|7|-0.085179|11
2025-06-21 22:53:41|AC.D.1919HK.CASH.IP|2581|2025-06-19 01:30:00|2025-06-19 07:59:50||15418.6|5.36718||10000||0||0||2025-06-20|21.58227|2|0.296296|1|-0.292398|2|2025-06-19|15.77241|5|0.14881|3|-0.296736|3
2025-06-21 22:53:42|EP.D.NOVOB.CASH.IP|5236|2025-06-19 07:00:00|2025-06-19 14:54:50|48790|277.2|8.99595||10000||0||0||2025-06-20|1.9083|14|1.009782|14|-0.407098|14|2025-06-19|3.39305|13|0.240033|7|-0.2185|7
2025-06-21 22:53:42|EJ.D.SQNSW.CASH.IP|1012|2025-06-19 07:01:20|2025-06-19 15:19:50||22.4|22.38645||10000||0||0||2025-06-20|23.89786|12|0.140121|14|-0.139795|9|2025-06-19|18.30717|9|0.141777|7|-0.280374|10
2025-06-21 22:53:42|UB.D.IBKR.CASH.IP|2142|2025-06-20 13:30:00|2025-06-20 19:59:50|5136|1466.6|11.75648||10000||0||0||2025-06-20|13.94357|18|0.324304|13|-0.34227|13||10000||0||0|
2025-06-21 22:53:43|KA.D.IGG.CASH.IP|995|2025-06-19 07:00:20|2025-06-19 15:29:50|1054|783.5|14.29249||10000||0||0||2025-06-20|18.25976|15|0.380952|7|-0.094607|7|2025-06-19|20.15196|11|0.095147|11|-0.188857|13
2025-06-21 22:53:43|KA.D.WISELN.CASH.IP|1622|2025-06-19 07:00:00|2025-06-19 15:29:50||485.8|12.24219||10000||0||0||2025-06-20|6.06425|11|0.28436|7|-0.47081|7|2025-06-19|39.18717|7|0.662879|7|-0.282752|8
2025-06-21 22:53:44|UB.D.INTU.CASH.IP|1440|2025-06-20 13:30:00|2025-06-20 19:59:50|76081|311.5|21.42808||10000||0||0||2025-06-20|31.29323|19|0.264288|19|-0.317355|13||10000||0||0|
2025-06-21 22:53:44|UA.D.CRWDUS.CASH.IP|1915|2025-06-20 08:01:00|2025-06-20 20:59:30|47500|1169.9|10.39676||10000||0||0||2025-06-20|6.63497|13|0.275919|13|-0.419287|20||10000||0||0|
2025-06-21 22:53:45|SB.D.CRM.CASH.IP|2804|2025-06-20 08:01:30|2025-06-20 20:58:50||1719.7|9.90639||10000||0||0||2025-06-20|8.77576|14|0.358106|20|-0.54649|11||10000||0||0|
2025-06-21 22:53:45|UC.D.PCLN.CASH.IP|1179|2025-06-20 13:30:00|2025-06-20 19:59:50|529468|58.1|37.69198||10000||0||0||2025-06-20|46.48323|19|0.376672|13|-0.376011|13||10000||0||0|
2025-06-21 22:53:46|UA.D.COINUS.CASH.IP|4436|2025-06-20 08:01:00|2025-06-20 20:59:50||2697.8|10.01658||10000||0||0||2025-06-20|2.39127|14|0.875715|13|-0.932048|13||10000||0||0|
2025-06-21 22:53:46|SG.D.TSM.CASH.IP|3572|2025-06-20 08:01:00|2025-06-20 20:59:50||2520.6|5.67468||10000||0||0||2025-06-20|0.01315|19|0.327103|8|-0.732394|14||10000||0||0|
2025-06-21 22:53:47|UA.D.ASML.CASH.IP|3228|2025-06-20 08:01:00|2025-06-20 20:59:40||253.5|7.98897||10000||0||0||2025-06-20|3.28857|14|0.338529|9|-0.385774|14||10000||0||0|
2025-06-21 22:53:48|UC.D.MRVL.CASH.IP|3648|2025-06-20 08:01:00|2025-06-20 20:58:40|7359|6974.5|8.34096||10000||0||0||2025-06-20|0.30792|15|0.612777|13|-0.922557|13||10000||0||0|
2025-06-21 22:53:48|SA.D.BRKB.CASH.IP|3085|2025-06-20 08:00:00|2025-06-20 20:59:40|48528|1091.5|10.71344||10000||0||0||2025-06-20|12.32317|14|0.170238|8|-0.11756|20||10000||0||0|
2025-06-21 22:53:49|UB.D.FSLR.CASH.IP|2034|2025-06-20 13:30:00|2025-06-20 19:59:50|14485|1158.1|21.28148||10000||0||0||2025-06-20|13.05007|13|0.664065|13|-0.558813|13||10000||0||0|
2025-06-21 22:53:50|ED.D.ENRGY.CASH.IP|3761|2025-06-19 07:00:00|2025-06-19 15:29:50|8630|136|17.5236||10000||0||0||2025-06-20|10.08563|14|0.161068|10|-0.203666|13|2025-06-19|13.12689|7|0.137174|7|-0.205245|7
2025-06-21 22:53:50|ED.D.RHM.CASH.IP|4574|2025-06-19 07:00:20|2025-06-19 15:29:50|172300|68.3|11.97249||10000||0||0||2025-06-20|11.45372|7|0.231884|7|-0.17331|8|2025-06-19|8.62636|13|0.228506|7|-0.256191|10
2025-06-21 22:53:51|SA.D.ABBVWUS.CASH.IP|2091|2025-06-20 13:30:00|2025-06-20 19:59:50|18521|1783|12.4718||10000||0||0||2025-06-20|12.3536|13|0.247073|13|-0.273166|13||10000||0||0|
2025-06-21 22:53:51|SA.D.AMTUS.CASH.IP|1520|2025-06-20 13:30:00|2025-06-20 19:59:50|21742|1000.6|20.10309||10000||0||0||2025-06-20|19.78329|19|0.610386|13|-0.211455|14||10000||0||0|
2025-06-21 22:53:52|SB.D.DLRUS.CASH.IP|1259|2025-06-20 13:30:00|2025-06-20 19:59:50|17540|662|18.06695||10000||0||0||2025-06-20|21.90054|19|0.147292|13|-0.203206|13||10000||0||0|
2025-06-21 22:53:53|SG.D.SPG.CASH.IP|1475|2025-06-20 13:30:00|2025-06-20 19:59:50|15725|771.4|22.20492||10000||0||0||2025-06-20|22.60194|19|0.15874|13|-0.373773|13||10000||0||0|
2025-06-21 22:53:53|ED.D.ANNGY.CASH.IP|2537|2025-06-19 07:00:20|2025-06-19 15:29:50|2977|470.1|23.5556||10000||0||0||2025-06-20|20.05971|7|0.134093|7|-0.099536|9|2025-06-19|18.61249|7|0.168294|7|-0.10057|7
2025-06-21 22:53:54|UA.D.AVGO.CASH.IP|3524|2025-06-20 08:01:00|2025-06-20 20:59:40||1956.3|6.92433||10000||0||0||2025-06-20|0.30986|19|0.305086|19|-0.560448|20||10000||0||0|
2025-06-21 22:53:55|UA.D.APPUS.CASH.IP|2842|2025-06-20 08:01:00|2025-06-20 20:59:50||1102.6|9.15694||10000||0||0||2025-06-20|8.98726|14|0.540252|13|-0.918388|13||10000||0||0|
2025-06-21 22:53:55|UC.D.MU.CASH.IP|3525|2025-06-20 08:00:00|2025-06-20 20:58:50||4525.3|6.23262||10000||0||0||2025-06-20|0.01313|19|0.517369|14|-0.40187|14||10000||0||0|
2025-06-21 22:53:56|SE.D.NOWUS.CASH.IP|1235|2025-06-20 13:30:00|2025-06-20 19:59:50|97010|155.6|26.58577||10000||0||0||2025-06-20|28.48377|19|0.788284|13|-0.7892|13||10000||0||0|
2025-06-21 22:53:56|UC.D.MELI.CASH.IP|859|2025-06-20 13:30:00|2025-06-20 19:59:50|240363|117.3|52.92691||10000||0||0||2025-06-20|48.81936|15|0.656596|13|-0.611137|13||10000||0||0|
2025-06-21 22:53:57|SG.D.SPOTUS.CASH.IP|1463|2025-06-20 13:30:00|2025-06-20 19:59:50|70742|302.8|21.85909||10000||0||0||2025-06-20|34.27772|13|0.29897|13|-0.424762|13||10000||0||0|
2025-06-21 22:53:57|SH.D.VSTUS.CASH.IP|2140|2025-06-20 13:30:00|2025-06-20 19:59:50|18511|1593.4|12.90851||10000||0||0||2025-06-20|5.68018|13|0.443705|13|-0.32069|13||10000||0||0|
2025-06-21 22:53:58|SE.D.NRG.CASH.IP|1835|2025-06-20 13:30:00|2025-06-20 19:59:50|15194|921.5|21.84265||10000||0||0||2025-06-20|17.58932|19|0.548518|13|-0.400788|13||10000||0||0|
2025-06-21 22:53:59|EF.D.ENEL.CASH.IP|4800|2025-06-19 07:00:10|2025-06-19 15:29:50|795|1389.1|14.40452||10000||0||0||2025-06-20|15.32929|15|0.100895|7|-0.12536|9|2025-06-19|12.23565|15|0.050473|11|-0.075758|7
2025-06-21 22:53:59|EC.D.GSZFP.CASH.IP|2481|2025-06-19 07:00:10|2025-06-19 15:29:50|1950|268.5|16.94129||10000||0||0||2025-06-20|26.41166|15|0.077042|8|-0.076785|7|2025-06-19|19.86449|7|0.101859|7|-0.076414|7
2025-06-21 22:54:00|EC.D.AI.CASH.IP|4945|2025-06-19 07:00:20|2025-06-19 15:29:50|17844|27.3|12.91278||10000||0||0||2025-06-20|6.37563|15|0.111049|11|-0.166741|7|2025-06-19|5.05871|7|0.099867|7|-0.055611|12
2025-06-21 22:54:01|SG.D.SHW.CASH.IP|1671|2025-06-20 13:30:00|2025-06-20 19:59:50|33330|696.3|24.75744||10000||0||0||2025-06-20|26.21394|13|0.339507|13|-0.922156|13||10000||0||0|
2025-06-21 22:54:01|KA.D.BLT.CASH.IP|2208|2025-06-19 07:00:10|2025-06-19 15:29:50|1717.5|274.2|17.99882||10000||0||0||2025-06-20|18.22887|15|0.174419|14|-0.229095|13|2025-06-19|22.26584|7|0.085739|11|-0.085911|7
2025-06-21 22:54:04|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-21 22:54:05|SB.D.ECL.CASH.IP|1284|2025-06-20 13:30:00|2025-06-20 19:59:50|26122|662.7|19.34643||10000||0||0||2025-06-20|19.5664|19|0.420996|13|-0.138032|14||10000||0||0|
2025-06-21 22:54:05|ED.D.ALVGY.CASH.IP|3113|2025-06-19 07:00:10|2025-06-19 15:29:50|33340|142|19.00083||10000||0||0||2025-06-20|20.44967|9|0.089499|7|-0.088443|11|2025-06-19|22.36531|7|0.089366|7|-0.089339|7
2025-06-21 22:54:06|EC.D.STLAFP.CASH.IP|5500|2025-06-19 07:00:10|2025-06-19 15:29:50|818|190.8|9.523||10000||0||0||2025-06-20|4.3246|15|0.363416|10|-0.42189|9|2025-06-19|2.75991|7|0.193494|7|-0.157404|8
2025-06-21 22:54:07|EJ.D.GIVN.CASH.IP|2380|2025-06-19 07:01:20|2025-06-19 15:19:50||2.9|23.3423||10000||0||0||2025-06-20|15.66347|8|0.422886|7|-0.099776|13|2025-06-19|25.54101|7|0.220805|7|-0.220049|7
2025-06-21 22:54:08|EC.D.CS.CASH.IP|3261|2025-06-19 07:00:10|2025-06-19 15:29:50|4153|313.8|11.60611||10000||0||0||2025-06-20|2.04383|14|0.11812|12|-0.071822|7|2025-06-19|7.48852|15|0.120453|7|-0.048112|7
2025-06-21 22:54:09|EG.D.PRXNA.CASH.IP|4653|2025-06-19 07:00:20|2025-06-19 15:29:50|4572|120.9|13.89751||10000||0||0||2025-06-20|9.23483|15|0.162426|7|-0.107689|9|2025-06-19|8.6518|14|0.130605|7|-0.119306|7
2025-06-21 22:54:09|EC.D.SASY.CASH.IP|5077|2025-06-19 07:00:20|2025-06-19 15:29:50|8302|71.7|13.07077||10000||0||0||2025-06-20|8.29311|14|0.119503|11|-0.203471|7|2025-06-19|6.08713|13|0.109237|7|-0.084828|7
2025-06-21 22:54:10|KA.D.BA.CASH.IP|4791|2025-06-19 07:00:20|2025-06-19 15:29:50|1905.5|407.4|10.82446||10000||0||0||2025-06-20|18.2288|7|0.234436|7|-0.130822|11|2025-06-19|14.30869|15|0.103439|7|-0.155119|7
2025-06-21 22:54:10|AC.D.1810HK.CASH.IP|3960|2025-06-19 01:30:00|2025-06-19 07:59:50|5370|35989.2|2.36774||10000||0||0||2025-06-20|3.66478|1|0.280636|1|-0.094162|2|2025-06-19|4.15362|6|0.279851|2|-0.186393|2
2025-06-21 22:54:11|AC.D.700HK.CASH.IP|3927|2025-06-19 01:30:00|2025-06-19 07:59:50|49780|7513.9|3.34803||10000||0||0||2025-06-20|9.39487|1|0.1998|1|-0.160192|1|2025-06-19|10.39937|1|0.19861|1|-0.0998|2