2025-06-17 20:30:11|IX.D.SPTRD.IFE.IP|8659|2025-06-16 19:50:30|2025-06-16 23:59:50|5995.42|204.6|0.01092|2025-06-17|0.00831|14|0.064212|20|-0.091053|16|2025-06-16|0.00827|14|0.105753|13|-0.075141|23|2025-06-15|0.01171|23|0.124269|22|-0.064072|22
2025-06-17 20:30:12|IX.D.RUSSELL.IEN.IP|8222|2025-06-16 19:50:40|2025-06-16 23:59:50|2108.1|35.1|0.01446|2025-06-17|0.01416|16|0.147129|13|-0.127974|8|2025-06-16|0.01408|14|0.132119|13|-0.103588|13|2025-06-15|0.01428|23|0.148411|22|-0.114822|22
2025-06-17 20:30:13|IX.D.DOW.IFE.IP|8523|2025-06-16 19:50:40|2025-06-16 23:59:50|42271.6|10.6|0.00909|2025-06-17|0.00565|14|0.068253|19|-0.100321|16|2025-06-16|0.00563|14|0.093103|13|-0.063808|23|2025-06-15|0.01138|23|0.118325|22|-0.053238|22
2025-06-17 20:30:14|IX.D.FANG.IFM.IP|8583|2025-06-16 19:50:40|2025-06-16 23:59:50|14171.1|0|0.02346|2025-06-17|0.0126|15|0.185751|13|-0.118182|16|2025-06-16|0.01259|15|0.151507|19|-0.152091|20|2025-06-15|0.03555|23|0.124913|22|-0.081317|22
2025-06-17 20:30:16|IX.D.NASDAQ.IFE.IP|8759|2025-06-16 19:50:40|2025-06-16 23:59:50|21780.4|51.1|0.00907|2025-06-17|0.00503|14|0.087493|13|-0.104287|16|2025-06-16|0.00501|14|0.146087|19|-0.092178|23|2025-06-15|0.01016|23|0.093407|22|-0.09885|22
2025-06-17 20:30:17|IX.D.ASX.IFD.IP|6933|2025-06-16 19:50:30|2025-06-16 23:59:50|8539.7|3.8|0.02926|2025-06-17|0.01168|1|0.046821|0|-0.052735|16|2025-06-16|0.01167|1|0.051509|23|-0.047973|23|2025-06-15|0.04388|23|0.078615|22|-0.034012|22
2025-06-17 20:30:20|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:30:22|IX.D.CAC.IFM.IP|7417|2025-06-16 19:50:40|2025-06-16 23:59:50|7655.9|16.2|0.02716|2025-06-17|0.013|12|0.117405|0|-0.398136|20|2025-06-16|0.01289|12|0.119898|6|-0.092634|23|2025-06-15|0.05224|23|0.184862|22|-0.072001|22
2025-06-17 20:30:23|IX.D.XINHUA.IFM.IP|6124|2025-06-16 19:50:30|2025-06-16 23:59:50|13383.8|40.1|4.40532|2025-06-17|0.07445|5|0.080492|1|-0.126599|1|2025-06-16|0.07444|20|0.134829|1|-0.134658|1|2025-06-15|0.17908|23|0.068796|22|-0.029146|22
2025-06-17 20:30:24|IX.D.HSCHIN.IFU.IP|6935|2025-06-16 19:50:40|2025-06-16 23:59:50|8705|9.8|0.11106|2025-06-17|0.06894|2|0.122909|0|-0.103103|1|2025-06-16|0.06828|14|0.143872|1|-0.12783|1|2025-06-15|0.2087|23|0.127849|22|-0.062613|23
2025-06-17 20:30:25|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:30:27|IX.D.EMGMKT.IFE.IP|6310|2025-06-16 19:50:40|2025-06-16 23:59:50|1196|46.6|0.08088|2025-06-17|0.04182|14|0.066884|0|-0.041855|9|2025-06-16|0.04133|14|0.459252|21|-0.109042|0|2025-06-15|0.16778|23|0.126518|22|-0.050526|22
2025-06-17 20:30:28|IX.D.STXE.IFM.IP|7163|2025-06-16 19:50:50|2025-06-16 23:59:50|5279|186.7|0.02542|2025-06-17|0.02831|6|0.130541|0|-0.150898|0|2025-06-16|0.0281|14|0.102277|23|-0.092715|23|2025-06-15|0.05687|23|0.154104|22|-0.072194|22
2025-06-17 20:30:29|IX.D.FTSE.CFD.IP|7606|2025-06-16 19:50:40|2025-06-16 23:59:50|8819.2|23.6|0.02347|2025-06-17|0.0113|12|0.041953|0|-0.071312|20|2025-06-16|0.01125|10|0.065496|7|-0.053132|0|2025-06-15|0.04524|23|0.119156|22|-0.050962|22
2025-06-17 20:30:30|KB.D.MID250.CASH.IP|2929|2025-06-17 07:15:00|2025-06-17 15:29:50|21233.29|0|0|2025-06-17|0|7|0.029892|7|-0.034263|7|2025-06-16|0|7|0.023323|14|-0.019321|12||10000||0||0|
2025-06-17 20:30:31|IX.D.DAX.IFMM.IP|8197|2025-06-16 19:50:50|2025-06-16 23:59:50|23420.2|6.8|0.01467|2025-06-17|0.00595|12|0.085912|20|-0.152718|0|2025-06-16|0.00591|14|0.103769|23|-0.100034|0|2025-06-15|0.02987|23|0.158553|22|-0.073162|22
2025-06-17 20:30:32|TM.D.MDAX.IFM.IP|1946|2025-06-16 19:50:50|2025-06-16 19:59:50|29157|20.5|39.38661|2025-06-17|33.9791|9|0.169883|11|-0.409878|19|2025-06-16|0.33885|6|0.665257|7|-0.184551|15||10000||0||0|
2025-06-17 20:30:32|TM.D.TECDAX.IFM.IP|1161|2025-06-16 19:51:00|2025-06-16 19:57:20||0.5|37.28802|2025-06-17|31.25016|15|1.252188|15|-0.159617|15|2025-06-16|3.12417|16|1.264475|15|-0.444735|15||10000||0||0|
2025-06-17 20:30:33|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:30:34|IX.D.HANGSENG.IFU.IP|8156|2025-06-16 19:50:50|2025-06-16 23:59:50|24046.2|8.8|0.05816|2025-06-17|0.02083|2|0.071887|1|-0.117885|1|2025-06-16|0.02077|7|0.099088|1|-0.128746|1|2025-06-15|0.12579|23|0.082483|22|-0.056989|23
2025-06-17 20:30:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:30:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:30:36|IX.D.MIB.IFM.IP|7835|2025-06-16 19:50:50|2025-06-16 23:59:50|39503.8|8.2|2.02806|2025-06-17|0.03777|6|0.115536|0|-0.395854|20|2025-06-16|0.03762|14|0.096933|23|-0.096333|23|2025-06-15|0.10166|23|0.183877|22|-0.11967|22
2025-06-17 20:30:37|IX.D.NIKKEI.IFD.IP|7793|2025-06-16 19:50:50|2025-06-16 23:59:50|38357.5|5.1|0.02004|2025-06-17|0.01816|3|0.074045|0|-0.058514|16|2025-06-16|0.01813|15|0.065266|0|-0.097193|22|2025-06-15|0.02823|23|0.091553|22|-0.144994|22
2025-06-17 20:30:37|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:30:38|IX.D.AEX.IFM.IP|5761|2025-06-16 19:50:50|2025-06-16 23:59:50|915.49|2.9|0.02823|2025-06-17|0.01086|8|0.119611|12|-0.391888|20|2025-06-16|0.01081|14|0.087356|23|-0.08729|23|2025-06-15|0.05435|23|0.15273|22|-0.076265|22
2025-06-17 20:30:39|IX.D.OBX.IFM.IP|671|2025-06-17 07:36:50|2025-06-17 14:19:20|1559.04|17.4|27.44871|2025-06-17|18.85249|8|0.048272|7|-0.080272|13|2025-06-16|10.10463|14|0.048313|14|-0.176077|13||10000||0||0|
2025-06-17 20:30:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:30:41|IX.D.SINGAPORE.IFM.IP|4977|2025-06-16 19:50:50|2025-06-16 23:59:50|402.61|3.1|17.33079|2025-06-17|6.48402|0|0.123393|1|-0.074348|0|2025-06-16|0.14856|22|0.12423|0|-0.087177|1|2025-06-15|0.14931|23|0.074848|22|-0.049837|22
2025-06-17 20:30:42|IX.D.SAF.IFMMX.IP|7495|2025-06-16 19:50:50|2025-06-16 23:59:50|87912|5.9|2.89219|2025-06-17|0.11348|1|0.130665|7|-0.180894|20|2025-06-16|0.11296|14|0.064827|23|-0.06024|23|2025-06-15|0.11391|23|0.11534|22|-0.052486|22
2025-06-17 20:30:43|IX.D.IBEX.IFM.IP|6942|2025-06-16 19:50:50|2025-06-16 23:59:50|14001|3.8|1.13784|2025-06-17|0.03579|6|0.097241|7|-0.319969|20|2025-06-16|0.03546|14|0.143547|7|-0.146946|6|2025-06-15|0.08642|23|0.146641|22|-0.057725|22
2025-06-17 20:30:44|IX.D.OMX.IFM.IP|7053|2025-06-16 19:50:50|2025-06-16 23:59:50|2461.25|23.9|0.04298|2025-06-17|0.02023|8|0.103892|0|-0.355672|20|2025-06-16|0.02009|14|0.259413|7|-0.085816|7|2025-06-15|0.06109|23|0.164681|22|-0.074684|22
2025-06-17 20:30:45|IX.D.SMI.IFM.IP|7098|2025-06-16 19:50:50|2025-06-16 23:59:50|11979.6|9.9|0.02676|2025-06-17|0.01657|12|0.083391|7|-0.255552|20|2025-06-16|0.01648|14|0.078437|7|-0.082371|7|2025-06-15|0.04962|23|0.118545|22|-0.050522|22
2025-06-17 20:30:45|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:30:46|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:30:48|CC.D.VSTOXX.UNC.IP|2146|2025-06-16 19:51:10|2025-06-16 20:00:00|20.06|12.4|1.05793|2025-06-17|0.37286|18|1.287129|4|-0.873362|0|2025-06-16|0.38343|6|0.527325|0|-0.526064|5||10000||0||0|
2025-06-17 20:30:49|CC.D.VIX.UME.IP|4444|2025-06-16 19:51:00|2025-06-16 23:59:50||15.2|0.32084|2025-06-17|0.74729|18|0.729572|13|-0.473709|19|2025-06-16|0.75999|3|0.25025|15|-0.248262|20|2025-06-15|0.746|22|0.240732|23|-0.367647|22
2025-06-17 20:30:50|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:30:50|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:30:51|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:30:52|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:30:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:30:53|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:30:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:30:54|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:30:55|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:30:56|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:30:57|CC.D.DX.UME.IP|7013|2025-06-16 19:51:00|2025-06-16 20:59:50|9765.9|2.3|0.05074|2025-06-17|0.05083|20|0.068667|12|-0.056339|12|2025-06-16|0.05109|3|0.0358|1|-0.025621|7|2025-06-15|0.05112|22|0.030681|22|-0.018395|22
2025-06-17 20:30:59|CS.D.BITCOIN.CFE.IP|7232|2025-06-16 19:51:00|2025-06-16 23:59:50|106828|13.4|0.04991|2025-06-17|0.04928|3|0.126176|0|-0.153722|16|2025-06-16|0.04878|20|0.172842|22|-0.124273|20|2025-06-15|0.05012|5|0.081901|22|-0.102092|6
2025-06-17 20:31:01|CS.D.ETHUSD.CFE.IP|8790|2025-06-16 19:51:00|2025-06-16 23:59:50|2544.6|16.7|0.05072|2025-06-17|0.04982|3|0.280988|0|-0.381439|14|2025-06-16|0.04887|20|0.420544|22|-0.54012|22|2025-06-15|0.05099|17|0.24104|22|-0.264216|19
2025-06-17 20:31:03|CS.D.CRYPTOB10.CFD.IP|8878|2025-06-16 19:51:10|2025-06-16 23:59:50|19440.71|9.1|0.41044|2025-06-17|0.40552|3|0.131679|2|-0.123118|14|2025-06-16|0.39904|19|0.134412|19|-0.139445|22|2025-06-15|0.41192|15|0.119098|16|-0.112364|16
2025-06-17 20:31:05|CS.D.USDBRL.MINI.IP|2591|2025-06-17 12:11:00|2025-06-17 19:59:50|55312|6.2|0.09063|2025-06-17|0.09034|19|0.067725|18|-0.059897|13|2025-06-16|0.08961|11|0.062181|12|-0.068334|12||10000||0||0|
2025-06-17 20:31:06|CS.D.USDINR.MINI.IP|3857|2025-06-16 19:51:20|2025-06-16 19:58:10|8596.7|3.4|0.24913|2025-06-17|0.19328|4|0.071014|3|-0.081356|4|2025-06-16|0.18246|10|0.079221|14|-0.079096|14||10000||0||0|
2025-06-17 20:31:07|CS.D.USDTWD.MINI.IP|2933|2025-06-16 19:56:40|2025-06-16 19:58:00|29060.8|2.5|0.14686|2025-06-17|0.06857|13|0.090684|6|-0.128314|17|2025-06-16|0.06858|6|0.145924|2|-0.329316|7||10000||0||0|
2025-06-17 20:31:13|CS.D.EURGBP.MINI.IP|8303|2025-06-16 19:51:10|2025-06-16 23:59:50|8514.9|6.5|0.56897|2025-06-17|0.01066|6|0.025795|12|-0.039854|12|2025-06-16|0.01071|9|0.029379|22|-0.031719|22|2025-06-15|0.01746|23|0.047083|21|-0.043555|21
2025-06-17 20:31:15|CS.D.EURUSD.MINI.IP|8142|2025-06-16 19:51:10|2025-06-16 23:59:50|11553.4|7.5|0.3152|2025-06-17|0.00599|12|0.079541|12|-0.082072|12|2025-06-16|0.00609|8|0.034569|12|-0.041598|1|2025-06-15|2.15428|23|0.02686|22|-0.032961|21
2025-06-17 20:31:17|CS.D.GBPUSD.MINI.IP|8361|2025-06-16 19:51:10|2025-06-16 23:59:50|13567.7|11.4|0.34803|2025-06-17|0.0109|16|0.056054|12|-0.046131|17|2025-06-16|0.01052|18|0.047906|22|-0.032461|1|2025-06-15|0.08808|21|0.064252|20|-0.079675|21
2025-06-17 20:31:19|CS.D.NZDUSD.MINI.IP|8076|2025-06-16 19:51:10|2025-06-16 23:59:50|6050.9|6.2|0.04624|2025-06-17|0.02965|8|0.04464|0|-0.062623|5|2025-06-16|0.02971|18|0.041552|2|-0.069354|21|2025-06-15|0.04785|23|0.09994|20|-0.104841|21
2025-06-17 20:31:20|CS.D.USDCAD.MINI.IP|7582|2025-06-16 19:51:10|2025-06-16 23:59:50|13572.4|5.7|0.29213|2025-06-17|0.01072|15|0.046873|20|-0.020561|16|2025-06-16|0.01031|18|0.034688|13|-0.022114|22|2025-06-15|0.06114|21|0.019137|22|-0.044155|21
2025-06-17 20:31:22|CS.D.USDCHF.MINI.IP|7989|2025-06-16 19:51:10|2025-06-16 23:59:50|8134.5|6.9|0.10342|2025-06-17|0.01946|15|0.093555|12|-0.084867|12|2025-06-16|0.02242|19|0.046716|22|-0.055329|7|2025-06-15|0.0806|21|0.069005|22|-0.046825|21
2025-06-17 20:31:23|CS.D.USDCNH.MINI.IP|8544|2025-06-16 19:51:10|2025-06-16 23:59:50|71832.7|8.3|0.18996|2025-06-17|0.00835|15|0.014059|1|-0.018377|1|2025-06-16|0.00835|3|0.021164|22|-0.043293|22|2025-06-15|0.15125|20|0.078537|21|-0.038404|21
2025-06-17 20:31:24|CS.D.USDDKK.MINI.IP|8782|2025-06-16 19:51:10|2025-06-16 23:59:50|64544.3|12.6|0.19964|2025-06-17|0.0231|19|0.088949|12|-0.078338|12|2025-06-16|0.02327|19|0.038681|1|-0.062491|21|2025-06-15|0.0413|23|0.043787|23|-0.056435|20
2025-06-17 20:31:26|CS.D.USDHUF.MINI.IP|8421|2025-06-16 19:51:20|2025-06-16 23:59:50|34776|12.5|0.2671|2025-06-17|0.05681|20|0.125232|0|-0.148138|0|2025-06-16|0.05751|19|0.198039|23|-0.191468|23|2025-06-15|0.34415|22|0.040461|23|-0.07533|21
2025-06-17 20:31:27|CS.D.USDJPY.MINI.IP|8239|2025-06-16 19:51:20|2025-06-16 23:59:50|14467.6|8.2|0.16412|2025-06-17|0.00482|19|0.093417|12|-0.083663|12|2025-06-16|0.00486|15|0.035368|1|-0.050535|0|2025-06-15|0.04735|21|0.044293|22|-0.045002|22
2025-06-17 20:31:28|CS.D.USDKRW.MINI.IP|5255|2025-06-16 19:51:50|2025-06-16 19:58:50|135560|6.5|0.08452|2025-06-17|0.0734|10|0.157513|0|-0.071109|0|2025-06-16|0.07354|4|0.066944|1|-0.089494|2||10000||0||0|
2025-06-17 20:31:29|CS.D.USDMXN.MINI.IP|7815|2025-06-16 19:51:20|2025-06-16 23:59:50|189197.5|11.5|0.03966|2025-06-17|0.02667|19|0.080542|16|-0.040531|12|2025-06-16|0.02645|18|0.054006|22|-0.044496|12|2025-06-15|0.16359|22|0.064321|21|-0.074044|21
2025-06-17 20:31:30|CS.D.USDNOK.MINI.IP|8835|2025-06-16 19:51:20|2025-06-16 23:59:50|99003.4|26.8|0.05629|2025-06-17|0.02524|7|0.132006|12|-0.148019|12|2025-06-16|0.02525|11|0.102356|23|-0.13469|22|2025-06-15|0.20166|21|0.140019|23|-0.109258|22
2025-06-17 20:31:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:31:32|CS.D.USDSEK.MINI.IP|7668|2025-06-16 19:51:20|2025-06-16 23:59:50|94857.5|10.5|3.28414|2025-06-17|0.04895|9|0.115293|11|-0.061188|13|2025-06-16|0.05021|14|0.058131|12|-0.075076|8|2025-06-15|0.12215|23|0.046558|23|-0.026121|23
2025-06-17 20:31:33|CS.D.USDSGD.MINI.IP|8259|2025-06-16 19:51:20|2025-06-16 23:59:50|12807.5|5.8|0.57032|2025-06-17|0.01349|11|0.035916|12|-0.024976|12|2025-06-16|0.01316|2|0.047657|22|-0.04841|22|2025-06-15|0.12485|22|0.053854|21|-0.049155|20
2025-06-17 20:31:34|CS.D.USDZAR.MINI.IP|7073|2025-06-16 19:51:20|2025-06-16 23:59:40|178047.9|9.8|0.17532|2025-06-17|0.05048|10|0.086046|16|-0.099345|16|2025-06-16|0.05058|18|0.139069|22|-0.072205|7|2025-06-15|0.15545|23|0.094172|23|-0.027899|23
2025-06-17 20:31:35|CS.D.ALUMINIUM.MINI.IP|3191|2025-06-17 00:02:00|2025-06-17 17:59:20|2537.8|2.7|0.23909|2025-06-17|0.23542|16|0.149489|13|-0.098297|17|2025-06-16|0.23853|16|0.124673|1|-0.148505|1||10000||0||0|
2025-06-17 20:31:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:31:36|CC.D.W.UME.IP|3691|2025-06-17 00:00:00|2025-06-17 18:19:50|562.6|10.7|0.07012|2025-06-17|0.10655|16|0.181719|0|-0.181653|0|2025-06-16|0.10813|0|0.53918|0|-0.217944|13||10000||0||0|
2025-06-17 20:31:36|CC.D.KC.UME.IP|2490|2025-06-17 08:15:00|2025-06-17 17:29:50|33138.8|1.6|0.18432|2025-06-17|0.08145|17|0.223628|8|-0.230313|13|2025-06-16|0.09033|16|0.314099|13|-0.271259|10||10000||0||0|
2025-06-17 20:31:37|CS.D.COPPER.MINI.IP|5800|2025-06-17 00:02:00|2025-06-17 17:59:10|9664.1|6.2|0.14389|2025-06-17|0.10327|11|0.082499|7|-0.159794|8|2025-06-16|0.10307|16|0.150438|5|-0.140311|1||10000||0||0|
2025-06-17 20:31:38|CC.D.C.UME.IP|3414|2025-06-17 00:00:00|2025-06-17 18:19:50||32.2|0.0475|2025-06-17|0.14086|17|0.141343|13|-0.094251|0|2025-06-16|0.13935|0|0.188324|13|-0.115821|0||10000||0||0|
2025-06-17 20:31:39|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:31:40|CS.D.CFEGOLD.CFE.IP|8438|2025-06-16 19:51:30|2025-06-16 23:59:50|3402.77|14.6|0.09473|2025-06-17|0.01058|13|0.088688|14|-0.132245|3|2025-06-16|0.01054|19|0.102129|14|-0.210116|13|2025-06-15|0.01321|23|0.078532|22|-0.068286|22
2025-06-17 20:31:41|CC.D.HO.UME.IP|8145|2025-06-16 19:51:20|2025-06-16 23:59:50|24318|4|0.08237|2025-06-17|0.08061|19|0.493162|0|-0.76496|0|2025-06-16|0.0828|0|0.247794|14|-0.978531|13|2025-06-15|0.08215|22|0.277528|22|-0.553453|22
2025-06-17 20:31:42|CC.D.HG.UME.IP|7393|2025-06-16 19:51:20|2025-06-16 23:59:50||3.3|0.0399|2025-06-17|0.04103|7|0.116938|7|-0.161166|14|2025-06-16|0.04095|8|0.209465|8|-0.1243|0|2025-06-15|0.04149|23|0.141385|22|-0.219175|22
2025-06-17 20:31:43|CC.D.IRON.UME.IP|2066|2025-06-17 01:00:00|2025-06-17 14:59:50|684.5|167.3|0.17481|2025-06-17|0.65526|1|0.102354|3|-0.175131|13|2025-06-16|0.64973|2|0.144949|1|-0.173511|1||10000||0||0|
2025-06-17 20:31:43|CS.D.LEAD.MINI.IP|1714|2025-06-17 00:02:00|2025-06-17 17:58:20|1968|2.1|0.30431|2025-06-17|0.30005|0|0.10099|12|-0.201349|8|2025-06-16|0.29917|16|0.060374|6|-0.065268|7||10000||0||0|
2025-06-17 20:31:44|CO.D.LH.FWM2.IP|1389|2025-06-17 13:30:00|2025-06-17 18:04:50|11155|6.7|0.10628|2025-06-17|0.13386|16|0.160671|13|-0.197168|15|2025-06-16|0.13413|18|0.226019|13|-0.171356|13||10000||0||0|
2025-06-17 20:31:45|CC.D.LC.UME.IP|1628|2025-06-17 13:30:00|2025-06-17 18:04:50|20965.2|15.1|0.05609|2025-06-17|0.05612|13|0.148672|15|-0.247925|13|2025-06-16|0.05583|18|0.116376|13|-0.134389|13||10000||0||0|
2025-06-17 20:31:46|EN.D.LGO.FWM1.IP|6767|2025-06-16 19:51:00|2025-06-16 21:59:50|681|21.5|0.13476|2025-06-17|0.13855|19|0.704325|16|-0.462314|16|2025-06-16|0.14222|0|0.297486|13|-0.753212|13|2025-06-15|0.14156|23|0.618412|22|-0.603678|22
2025-06-17 20:31:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:31:47|CS.D.CFDSILVER.CFM.IP|7707|2025-06-16 19:51:30|2025-06-16 23:59:40|3631.2|7.6|0.35592|2025-06-17|0.05389|20|0.267843|10|-0.230209|12|2025-06-16|0.05496|15|0.13217|13|-0.167864|11|2025-06-15|0.38733|22|0.110281|23|-0.09108|22
2025-06-17 20:31:48|CC.D.NG.UME.IP|5655|2025-06-16 19:52:00|2025-06-16 23:59:50|3936|14.1|0.07386|2025-06-17|0.07605|19|0.306513|14|-0.362506|13|2025-06-16|0.07862|18|0.213618|13|-0.292631|12|2025-06-15|0.09392|23|0.264061|22|-0.31746|22
2025-06-17 20:31:49|CC.D.CC.UME.IP|2315|2025-06-17 08:45:00|2025-06-17 17:29:50|9138.6|0.7|0.12374|2025-06-17|0.11542|16|0.493932|14|-0.320061|9|2025-06-16|0.12374|16|0.593436|8|-0.339978|15||10000||0||0|
2025-06-17 20:31:49|CS.D.NICKEL.MINI.IP|531|2025-06-17 07:02:00|2025-06-17 17:57:50|14880|1.1|0.40116|2025-06-17|0.39977|10|0.100067|7|-0.200227|8|2025-06-16|0.39477|7|0.138449|7|-0.223684|8||10000||0||0|
2025-06-17 20:31:51|CC.D.RB.UME.IP|8142|2025-06-16 19:51:40|2025-06-16 23:59:50|22304|2.6|0.1314|2025-06-17|0.08936|14|0.464867|16|-0.431879|13|2025-06-16|0.09038|17|0.353893|14|-0.834043|13|2025-06-15|0.16175|23|0.280394|22|-0.411614|22
2025-06-17 20:31:52|CC.D.CT.UME.IP|2860|2025-06-17 01:00:00|2025-06-17 18:19:50|6745.4|2.7|0.1851|2025-06-17|0.22106|2|0.109973|18|-0.095808|13|2025-06-16|0.2211|15|0.102198|1|-0.087309|1||10000||0||0|
2025-06-17 20:31:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:31:53|CC.D.SB.UME.IP|2454|2025-06-17 07:30:00|2025-06-17 17:00:00|1636.5|10.7|0.08805|2025-06-17|0.17881|7|0.17043|13|-0.139191|14|2025-06-16|0.17918|16|0.207052|16|-0.115347|7||10000||0||0|
2025-06-17 20:31:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:31:55|CC.D.LCO.UME.IP|7860|2025-06-16 19:51:30|2025-06-16 21:59:50|7174.3|55|0.27555|2025-06-17|0.04351|10|0.566523|16|-0.566076|13|2025-06-16|0.04457|16|0.359523|14|-1.178005|13|2025-06-15|0.07633|22|0.333128|22|-0.728305|22
2025-06-17 20:31:56|CC.D.CL.UME.IP|8317|2025-06-16 19:51:40|2025-06-16 23:59:50|7186.3|13.5|0.11864|2025-06-17|0.04875|14|0.652246|16|-0.573154|13|2025-06-16|0.04628|18|0.412154|14|-1.286645|13|2025-06-15|0.0637|23|0.336905|22|-0.589935|22
2025-06-17 20:31:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:31:57|CC.D.SM.UME.IP|3594|2025-06-17 00:00:00|2025-06-17 18:19:50|28871.7|10.8|0.10332|2025-06-17|0.13859|18|0.104408|13|-0.110032|0|2025-06-16|0.13674|5|0.098098|13|-0.221206|0||10000||0||0|
2025-06-17 20:31:58|CC.D.BO.UME.IP|5686|2025-06-17 00:00:00|2025-06-17 18:19:50|5481.2|10.1|0.10557|2025-06-17|0.10828|15|0.353545|0|-0.617463|0|2025-06-16|0.10955|17|1.326996|0|-0.818833|0||10000||0||0|
2025-06-17 20:31:59|CC.D.S.UME.IP|4172|2025-06-17 00:00:00|2025-06-17 18:19:50|1068.1|16.7|0.08164|2025-06-17|0.11243|18|0.094375|13|-0.188253|0|2025-06-16|0.11278|13|0.35822|0|-0.365854|0||10000||0||0|
2025-06-17 20:32:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:32:01|CS.D.PLAT.CFM.IP|6967|2025-06-16 19:51:40|2025-06-16 23:59:40|1239.1|3.8|0.39847|2025-06-17|0.39453|16|0.255285|8|-0.278441|14|2025-06-16|0.39438|14|0.176593|18|-0.331126|23|2025-06-15|0.83317|22|0.170233|23|-0.14466|22
2025-06-17 20:32:02|CS.D.ZINC.MINI.IP|3533|2025-06-17 00:02:00|2025-06-17 17:59:00|2625.5|3|0.22761|2025-06-17|0.22614|7|0.106262|15|-0.250769|17|2025-06-16|0.22562|12|0.171142|7|-0.278169|1||10000||0||0|
2025-06-17 20:32:03|IX.D.StoxxBank.FNI3.IP|4053|2025-06-16 19:51:40|2025-06-16 19:59:50|202.39|117.8|17.14908|2025-06-17|10.85268|7|0.125856|9|-0.150875|12|2025-06-16|6.62639|7|0.100533|7|-0.100457|6||10000||0||0|
2025-06-17 20:32:03|IX.D.CANNABIS.IFD.IP|721|2025-06-17 13:33:10|2025-06-17 18:59:40|62.28|0|1.592|2025-06-17|1.58713|15|0.094952|13|-0.412437|13|2025-06-16|1.56875|14|0.220403|13|-0.188768|13||10000||0||0|
2025-06-17 20:32:04|KB.D.BANKS.CASH.IP|2232|2025-06-17 07:15:00|2025-06-17 15:29:50|5814.79|0|0|2025-06-17|0|7|0.070403|13|-0.067946|12|2025-06-16|0|7|0.057843|14|-0.069718|7||10000||0||0|
2025-06-17 20:32:04|KB.D.AERO.CASH.IP|1632|2025-06-17 07:15:00|2025-06-17 15:29:50|18002.72|0|0|2025-06-17|0|7|0.140965|13|-0.12062|7|2025-06-16|0|7|0.146609|7|-0.368091|12||10000||0||0|
2025-06-17 20:32:05|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:32:05|KB.D.CHEMS.CASH.IP|473|2025-06-17 07:17:50|2025-06-17 15:29:50|7106.35|0|0|2025-06-17|0|7|0.062923|15|-0.078706|13|2025-06-16|0|7|0.190881|8|-0.05516|12||10000||0||0|
2025-06-17 20:32:06|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:32:06|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:32:07|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:32:07|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:32:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:32:08|KB.D.FDR.CASH.IP|1383|2025-06-17 07:15:00|2025-06-17 15:29:50|4549.2|0|0|2025-06-17|0|7|0.051156|8|-0.061238|13|2025-06-16|0|7|0.055834|7|-0.056096|14||10000||0||0|
2025-06-17 20:32:08|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:32:09|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:32:09|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:32:10|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:32:10|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:32:11|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:32:11|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:32:12|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:32:12|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:32:13|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:32:13|KB.D.MINING.CASH.IP|696|2025-06-17 07:15:00|2025-06-17 15:29:50|17624.22|0|0|2025-06-17|0|7|0.281442|13|-0.330163|13|2025-06-16|0|7|0.259334|13|-0.220917|13||10000||0||0|
2025-06-17 20:32:14|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:32:14|KB.D.OIL.CASH.IP|2045|2025-06-17 07:15:00|2025-06-17 15:29:50|8265.54|0|0|2025-06-17|0|7|0.171886|13|-0.146917|9|2025-06-16|0|7|0.187871|13|-0.417388|13||10000||0||0|
2025-06-17 20:32:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:32:15|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:32:16|KB.D.REAL.CASH.IP|1144|2025-06-17 07:15:00|2025-06-17 15:29:50|2161.34|0|0|2025-06-17|0|7|0.087602|8|-0.061236|11|2025-06-16|0|7|0.097013|10|-0.04563|13||10000||0||0|
2025-06-17 20:32:16|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:32:17|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:32:17|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:32:18|KB.D.HOTELS.CASH.IP|1855|2025-06-17 07:15:00|2025-06-17 15:29:50|8608.71|0|0|2025-06-17|0|7|0.10066|8|-0.152736|15|2025-06-16|0|7|0.287373|13|-0.276471|15||10000||0||0|
2025-06-17 20:32:19|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:32:19|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:32:20|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:32:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:32:20|KB.D.OZENER.IFD.IP|693|2025-06-17 00:10:10|2025-06-17 05:59:40|9035.4|0|0.40078|2025-06-17|0.40032|5|0||0||2025-06-16|0.40056|5|0||0|||10000||0||0|
2025-06-17 20:32:21|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:32:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:32:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:32:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:32:23|KB.D.OZUTILI.IFD.IP|603|2025-06-17 00:10:10|2025-06-17 05:59:40|9484.1|0|0.40078|2025-06-17|0.40062|3|0||0||2025-06-16|0.40046|4|0||0|||10000||0||0|
2025-06-17 20:32:24|SE.D.MMM.CASH.IP|2176|2025-06-16 19:52:10|2025-06-16 23:58:10|14359|398.9|25.33197|2025-06-17|2.24679|20|0.815752|12|-1.357912|20|2025-06-16|1.54173|23|1.051883|8|-1.936462|20||10000||0||0|
2025-06-17 20:32:24|SA.D.AXP.CASH.IP|2585|2025-06-16 19:52:10|2025-06-16 23:59:40|29250|495.8|21.80626|2025-06-17|14.32198|19|1.371205|8|-1.065891|8|2025-06-16|22.35653|19|0.683419|8|-0.878906|8||10000||0||0|
2025-06-17 20:32:25|UA.D.AAPL.CASH.IP|5096|2025-06-16 19:52:10|2025-06-16 23:59:50|19708|3743.1|6.93819|2025-06-17|0.00746|19|0.22326|13|-0.146932|13|2025-06-16|0.00783|19|0.208407|13|-0.393185|20||10000||0||0|
2025-06-17 20:32:26|SA.D.BA.CASH.IP|3474|2025-06-16 19:52:10|2025-06-16 23:59:40|20000|1973.1|12.21161|2025-06-17|10.19975|19|0.313776|15|-0.401368|15|2025-06-16|7.35579|15|0.484775|8|-0.63234|8||10000||0||0|
2025-06-17 20:32:27|SB.D.CAT.CASH.IP|2137|2025-06-16 19:52:10|2025-06-16 23:57:20|35768|319.7|17.67621|2025-06-17|1.08969|8|1.861339|8|-0.220246|9|2025-06-16|0.27624|21|1.542737|8|-0.681436|20||10000||0||0|
2025-06-17 20:32:28|SB.D.CVX.CASH.IP|3448|2025-06-16 19:52:10|2025-06-16 23:59:50|14871|1604.9|6.83522|2025-06-17|1.18697|18|0.579137|13|-0.416471|20|2025-06-16|0.30785|14|0.648231|20|-0.739321|20||10000||0||0|
2025-06-17 20:32:29|UA.D.CSCO.CASH.IP|2710|2025-06-16 19:52:10|2025-06-16 23:59:40|6521|4200.2|5.95705|2025-06-17|1.59384|15|0.183599|10|-0.305951|10|2025-06-16|0.64789|15|0.245813|9|-0.610874|22||10000||0||0|
2025-06-17 20:32:29|SD.D.KO.CASH.IP|3857|2025-06-16 19:52:10|2025-06-16 23:59:40||2845.7|3.81973|2025-06-17|0.01419|17|0.2849|8|-0.142248|13|2025-06-16|0.01405|14|0.282486|8|-0.184006|20||10000||0||0|
2025-06-17 20:32:30|SB.D.DOWWUS.CASH.IP|1711|2025-06-16 19:52:30|2025-06-16 19:59:50|3055|953.3|7.2247|2025-06-17|1.41102|19|0.164908|13|-0.328947|13|2025-06-16|3.90866|19|0.301205|13|-0.231635|13||10000||0||0|
2025-06-17 20:32:31|SH.D.XOM.CASH.IP|3914|2025-06-16 19:52:10|2025-06-16 23:59:50|11402|3298.7|7.57763|2025-06-17|0.01334|14|0.347222|8|-0.315734|20|2025-06-16|0.00918|18|0.590446|13|-0.817996|20||10000||0||0|
2025-06-17 20:32:32|SC.D.GS.CASH.IP|2185|2025-06-16 19:52:10|2025-06-16 23:59:30|62300|373.5|16.14976|2025-06-17|10.62084|19|0.828933|8|-0.468044|8|2025-06-16|6.25014|19|0.920487|8|-0.722309|8||10000||0||0|
2025-06-17 20:32:32|SC.D.HD.CASH.IP|2696|2025-06-16 19:52:10|2025-06-16 23:59:50||860.6|19.16639|2025-06-17|14.67872|19|1.087458|8|-0.496086|20|2025-06-16|0.30734|10|0.507328|12|-0.595238|8||10000||0||0|
2025-06-17 20:32:33|SD.D.IBM.CASH.IP|2830|2025-06-16 19:52:20|2025-06-16 23:59:40|28120|505.3|19.90193|2025-06-17|10.94798|19|1.366784|8|-0.233298|13|2025-06-16|14.01313|19|0.729822|8|-0.653266|8||10000||0||0|
2025-06-17 20:32:34|UB.D.INTC.CASH.IP|3501|2025-06-16 19:52:20|2025-06-16 23:59:50|2079|14010.7|4.19169|2025-06-17|0.79355|19|0.287081|13|-0.287494|19|2025-06-16|1.14532|16|0.195695|13|-0.390054|13||10000||0||0|
2025-06-17 20:32:35|SD.D.JNJ.CASH.IP|2885|2025-06-16 19:52:20|2025-06-16 23:58:00||1092.2|8.61641|2025-06-17|0.17489|10|0.402597|8|-0.262467|20|2025-06-16|1.80909|14|0.300512|8|-0.47027|20||10000||0||0|
2025-06-17 20:32:36|SD.D.JPM.CASH.IP|3232|2025-06-16 19:52:20|2025-06-16 23:59:30|26899|1177.8|12.03994|2025-06-17|7.23286|19|0.789889|8|-0.515942|20|2025-06-16|4.50363|19|0.48599|8|-0.325456|20||10000||0||0|
2025-06-17 20:32:37|SE.D.MCD.CASH.IP|2684|2025-06-16 19:52:20|2025-06-16 23:59:30|29180|616.5|18.46084|2025-06-17|16.49841|19|0.112218|13|-0.222298|20|2025-06-16|0.60349|11|0.748503|8|-0.404995|20||10000||0||0|
2025-06-17 20:32:37|SE.D.MRK.CASH.IP|2873|2025-06-16 19:52:20|2025-06-16 23:59:10|7837|2682.4|4.965|2025-06-17|1.38095|19|0.809666|8|-0.435053|9|2025-06-16|1.0997|19|0.921315|8|-0.770642|8||10000||0||0|
2025-06-17 20:32:38|UC.D.MSFT.CASH.IP|4553|2025-06-16 19:52:20|2025-06-16 23:59:50|47775|1504.5|8.69955|2025-06-17|1.46722|19|0.149938|8|-0.199807|8|2025-06-16|1.14594|19|0.191249|13|-0.165984|23||10000||0||0|
2025-06-17 20:32:39|SE.D.NKE.CASH.IP|3424|2025-06-16 19:52:20|2025-06-16 23:59:50|6151|2686.1|6.50725|2025-06-17|2.73378|14|0.211864|8|-0.292778|11|2025-06-16|1.23531|14|0.356564|20|-0.339202|20||10000||0||0|
2025-06-17 20:32:40|SE.D.PFE.CASH.IP|3727|2025-06-16 19:52:20|2025-06-16 23:59:30||7988.1|2.85653|2025-06-17|0.04139|15|0.166389|13|-0.412031|13|2025-06-16|0.04104|18|0.367948|13|-0.204918|13||10000||0||0|
2025-06-17 20:32:40|SE.D.PG.CASH.IP|2969|2025-06-16 19:52:20|2025-06-16 23:59:30|15849|1190.7|8.94539|2025-06-17|3.68306|14|0.420353|8|-0.315457|20|2025-06-16|0.55493|20|0.337838|8|-0.305258|13||10000||0||0|
2025-06-17 20:32:41|SH.D.UTX.CASH.IP|2345|2025-06-16 19:52:20|2025-06-16 20:00:00|14615|1677.3|8.5539|2025-06-17|7.25027|19|0.157147|13|-0.286709|13|2025-06-16|0.63633|20|0.275236|13|-0.232098|20||10000||0||0|
2025-06-17 20:32:42|SG.D.TRVUS.CASH.IP|1437|2025-06-16 19:52:20|2025-06-16 19:59:50|26514|244.4|27.03572|2025-06-17|24.27263|19|0.275408|13|-0.227592|13|2025-06-16|33.17304|19|0.487025|13|-0.166856|13||10000||0||0|
2025-06-17 20:32:42|SH.D.UNH.CASH.IP|4785|2025-06-16 19:52:20|2025-06-16 23:59:50||1166.4|16.00852|2025-06-17|13.08739|14|0.297318|10|-0.32169|13|2025-06-16|12.67564|14|0.223785|8|-0.465974|13||10000||0||0|
2025-06-17 20:32:43|SH.D.VZ.CASH.IP|3184|2025-06-16 19:52:20|2025-06-16 23:59:30|4184|4597.2|2.24114|2025-06-17|0.54718|14|0.164474|13|-0.585892|13|2025-06-16|0.53618|14|0.28169|13|-0.374094|13||10000||0||0|
2025-06-17 20:32:44|SH.D.VUS.CASH.IP|3006|2025-06-16 19:52:20|2025-06-16 23:59:50||1094.5|10.40396|2025-06-17|4.30423|19|0.702777|11|-0.731749|10|2025-06-16|0.42373|23|0.460594|8|-0.342235|13||10000||0||0|
2025-06-17 20:32:45|SH.D.WAG.CASH.IP|1685|2025-06-16 19:52:20|2025-06-16 19:59:50|1139|1615.7|0.01351|2025-06-17|0.08791|15|0.087951|19|-0.087873|19|2025-06-16|0.08774|19|0.26362|13|-0.087873|13||10000||0||0|
2025-06-17 20:32:45|SH.D.WMT.CASH.IP|3618|2025-06-16 19:52:20|2025-06-16 23:59:40|9417|2542.8|4.40533|2025-06-17|0.88433|19|0.481026|8|-0.20172|20|2025-06-16|0.6154|19|0.477961|8|-0.169563|20||10000||0||0|
2025-06-17 20:32:46|UB.D.GOOGUS.CASH.IP|4181|2025-06-16 19:52:20|2025-06-16 23:54:50|17665|2754.5|9.44254|2025-06-17|0.00787|18|0.175211|13|-0.326191|13|2025-06-16|0.00639|19|0.15919|13|-0.297786|20||10000||0||0|
2025-06-17 20:32:47|UC.D.NFLX.CASH.IP|2059|2025-06-16 19:52:20|2025-06-16 23:59:30|122069|465.1|18.9854|2025-06-17|8.70638|20|0.23637|13|-0.279376|10|2025-06-16|14.073|19|0.201053|8|-0.288066|9||10000||0||0|
2025-06-17 20:32:48|UB.D.FB.CASH.IP|4579|2025-06-16 19:52:30|2025-06-16 23:59:50|69723|1021.2|10.6271|2025-06-17|2.93864|18|0.302815|13|-0.287678|13|2025-06-16|1.78323|14|0.493774|13|-0.499643|13||10000||0||0|
2025-06-17 20:32:49|UA.D.AMZN.CASH.IP|4804|2025-06-16 19:52:30|2025-06-16 23:59:50|21364|3143.7|7.01315|2025-06-17|0.01188|14|0.17672|13|-0.190105|13|2025-06-16|0.01412|14|0.159737|13|-0.196308|23||10000||0||0|
2025-06-17 20:32:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:32:51|EC.D.ACCP.CASH.IP|1735|2025-06-17 07:00:00|2025-06-17 15:29:50|4298|41.7|17.02831|2025-06-17|9.66839|7|0.276817|8|-0.162262|15|2025-06-16|20.86269|9|0.390266|13|-0.205011|12||10000||0||0|
2025-06-17 20:32:51|SA.D.BABA.CASH.IP|3649|2025-06-16 19:52:30|2025-06-16 23:59:50|11516|1669.7|9.11203|2025-06-17|2.10353|14|0.300687|8|-0.241629|13|2025-06-16|0.87322|14|0.172073|14|-0.190394|13||10000||0||0|
2025-06-17 20:32:52|SA.D.ACBUS.CASH.IP|1059|2025-06-16 19:52:30|2025-06-16 19:59:50|614|1504.9|3.88479|2025-06-17|0.30431|19|0.995025|15|-0.809061|13|2025-06-16|2.94074|18|0.668896|13|-0.494234|13||10000||0||0|
2025-06-17 20:32:53|UA.D.CARUS.CASH.IP|949|2025-06-16 19:52:30|2025-06-16 19:59:50|12752|282.2|25.15604|2025-06-17|28.84407|19|0.394042|14|-0.699851|13|2025-06-16|43.87126|19|0.555646|13|-0.599142|13||10000||0||0|
2025-06-17 20:32:53|ED.D.BAS.CASH.IP|2174|2025-06-17 07:00:10|2025-06-17 15:29:50|4260|267.8|15.15822|2025-06-17|12.4982|7|0.19025|7|-0.186263|8|2025-06-16|18.07575|7|0.095671|7|-0.190114|7||10000||0||0|
2025-06-17 20:32:54|ED.D.BMW.CASH.IP|1927|2025-06-17 07:00:20|2025-06-17 15:29:50|7315|82.8|20.47611|2025-06-17|16.94373|8|0.351827|7|-0.188832|7|2025-06-16|19.53805|13|0.15932|7|-0.211921|7||10000||0||0|
2025-06-17 20:32:55|UA.D.BNTXUS.CASH.IP|1249|2025-06-16 19:52:30|2025-06-16 23:31:00|10613|299.2|15.08432|2025-06-17|0.36558|12|2.038647|8|-0.834123|13|2025-06-16|2.05281|23|0.580057|9|-0.456238|13||10000||0||0|
2025-06-17 20:32:56|SB.D.CCL.CASH.IP|2328|2025-06-16 19:52:30|2025-06-16 19:59:50|2384|8742.4|0.32386|2025-06-17|0.04191|15|0.255646|13|-0.418936|16|2025-06-16|0.04208|19|0.434028|13|-0.561798|13||10000||0||0|
2025-06-17 20:32:56|EJ.D.CSGN.CASH.IP|1|2025-06-17 07:00:00|2025-06-17 07:00:00||15723|0|2025-06-17|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:32:57|ED.D.DCX.CASH.IP|2621|2025-06-17 07:00:20|2025-06-17 15:29:50|4953|180.7|16.65641|2025-06-17|7.61762|15|0.159267|7|-0.119379|7|2025-06-16|15.01474|7|0.098542|7|-0.157325|7||10000||0||0|
2025-06-17 20:32:58|ED.D.DHERGY.CASH.IP|823|2025-06-17 07:00:10|2025-06-17 15:29:40|2207|97.2|17.56576|2025-06-17|9.37001|15|0.272109|7|-0.227169|7|2025-06-16|11.55697|14|0.358102|13|-0.838852|15||10000||0||0|
2025-06-17 20:32:58|SB.D.DAL.CASH.IP|2870|2025-06-16 19:52:40|2025-06-16 23:59:50|4858|2291.1|7.00531|2025-06-17|0.61856|9|0.707449|8|-0.594384|9|2025-06-16|4.23285|19|1.397849|8|-0.67086|8||10000||0||0|
2025-06-17 20:32:59|ED.D.DBK.CASH.IP|2504|2025-06-17 07:00:00|2025-06-17 15:29:50|2392.5|508.2|13.2872|2025-06-17|9.29947|7|0.125026|7|-0.166771|9|2025-06-16|6.11699|13|1.617021|7|-0.205297|7||10000||0||0|
2025-06-17 20:33:00|ED.D.LHAG.CASH.IP|1578|2025-06-17 07:00:00|2025-06-17 15:29:50|680.6|883.4|16.20112|2025-06-17|5.8784|15|0.234398|7|-0.346821|7|2025-06-16|18.64551|7|0.544257|13|-0.202781|7||10000||0||0|
2025-06-17 20:33:01|SB.D.D.CASH.IP|2274|2025-06-16 19:52:40|2025-06-16 19:59:50|5474|2295.3|8.5111|2025-06-17|5.72856|13|0.167286|13|-0.241905|13|2025-06-16|5.44922|19|0.198162|13|-0.124866|13||10000||0||0|
2025-06-17 20:33:01|EJ.D.DUFNSW.CASH.IP|443|2025-06-17 07:01:10|2025-06-17 15:19:50|4242|104.4|20.83638|2025-06-17|4.66335|15|0.809524|7|-0.189036|7|2025-06-16|21.50543|14|0.093765|14|-0.140779|10||10000||0||0|
2025-06-17 20:33:02|SB.D.EQR.CASH.IP|1621|2025-06-16 19:52:40|2025-06-16 19:59:50|6911|406.1|14.15947|2025-06-17|16.32851|19|0.495194|13|-0.347675|13|2025-06-16|15.05665|15|0.494474|13|-0.359816|13||10000||0||0|
2025-06-17 20:33:02|UB.D.EXPE.CASH.IP|1535|2025-06-16 19:52:40|2025-06-16 19:59:50|16455|360.4|15.09605|2025-06-17|18.62044|19|0.393701|13|-0.682993|13|2025-06-16|28.96247|19|0.32314|13|-0.540926|13||10000||0||0|
2025-06-17 20:33:03|SC.D.FRT.CASH.IP|1091|2025-06-16 19:52:40|2025-06-16 19:59:50|9564|259.8|23.14208|2025-06-17|21.81103|19|0.51819|13|-0.420831|13|2025-06-16|27.03292|19|0.897098|13|-0.249818|13||10000||0||0|
2025-06-17 20:33:03|SC.D.F.CASH.IP|3594|2025-06-16 19:52:40|2025-06-16 23:59:30|1041|20703.5|0.95601|2025-06-17|0.09449|13|0.189753|8|-0.189394|10|2025-06-16|0.09401|17|1.850049|8|-0.095511|8||10000||0||0|
2025-06-17 20:33:04|SC.D.GMUS.CASH.IP|2579|2025-06-16 19:52:40|2025-06-16 23:59:20|4824|1865.8|3.12333|2025-06-17|0.83098|20|0.999584|8|-0.511038|11|2025-06-16|0.55407|10|1.233299|22|-0.47054|22||10000||0||0|
2025-06-17 20:33:05|UB.D.GILD.CASH.IP|2431|2025-06-16 19:52:40|2025-06-16 23:48:40|10732|1201.9|6.60879|2025-06-17|0.87875|8|0.146843|13|-0.828729|20|2025-06-16|9.19132|15|0.385746|13|-0.400218|13||10000||0||0|
2025-06-17 20:33:05|SC.D.HLTUS.CASH.IP|1455|2025-06-16 19:52:40|2025-06-16 19:59:50|24723|436.8|18.04317|2025-06-17|28.54951|13|0.384018|13|-0.193073|13|2025-06-16|40.97335|19|0.74409|13|-0.312006|13||10000||0||0|
2025-06-17 20:33:06|SD.D.JKSUS.CASH.IP|1256|2025-06-16 19:52:40|2025-06-16 19:59:50|2007|565.6|18.22492|2025-06-17|19.10869|19|1.249349|13|-1.662338|13|2025-06-16|19.86948|16|0.856855|13|-1.136364|13||10000||0||0|
2025-06-17 20:33:07|SD.D.JMIAUS.CASH.IP|1189|2025-06-16 19:52:50|2025-06-16 19:59:50|321|1670.3|0.35075|2025-06-17|0.30441|14|0.647249|19|-0.322581|19|2025-06-16|0.27541|18|0.647249|13|-0.955414|13||10000||0||0|
2025-06-17 20:33:07|EG.D.KPN.CASH.IP|956|2025-06-17 07:00:20|2025-06-17 15:29:50|412.5|861.5|14.14338|2025-06-17|3.88947|15|0.048996|9|-0.12216|8|2025-06-16|0.02425|15|0.171317|7|-0.122489|7||10000||0||0|
2025-06-17 20:33:08|SD.D.LMT.CASH.IP|3455|2025-06-16 19:52:40|2025-06-16 23:59:50||300.8|16.92986|2025-06-17|23.24848|20|0.265252|10|-0.625|20|2025-06-16|25.8329|19|0.740929|13|-0.614945|13||10000||0||0|
2025-06-17 20:33:09|EC.D.MCA.CASH.IP|2907|2025-06-17 07:00:20|2025-06-17 15:29:50|46065|17.1|6.82527|2025-06-17|1.25338|15|0.183963|7|-0.139216|8|2025-06-16|1.45287|7|0.193798|7|-0.128425|8||10000||0||0|
2025-06-17 20:33:09|UC.D.MRNAUS.CASH.IP|2358|2025-06-16 19:52:40|2025-06-16 23:59:50|2542|2269.5|7.29941|2025-06-17|2.28673|19|0.579374|13|-0.465297|13|2025-06-16|0.15379|22|0.416351|13|-0.487622|13||10000||0||0|
2025-06-17 20:33:10|EJ.D.NESN.CASH.IP|2442|2025-06-17 07:01:10|2025-06-17 15:19:50|8262|319.4|8.40462|2025-06-17|1.0846|15|0.109144|7|-0.170068|7|2025-06-16|9.36913|7|0.059981|7|-0.202574|7||10000||0||0|
2025-06-17 20:33:11|SE.D.NIOUS.CASH.IP|3067|2025-06-16 19:52:50|2025-06-16 23:59:50|345|7003.9|0.92785|2025-06-17|0.28571|10|0.58309|20|-0.569801|13|2025-06-16|0.28051|14|0.284091|13|-0.283286|11||10000||0||0|
2025-06-17 20:33:12|EJ.D.NOV.CASH.IP|2544|2025-06-17 07:01:10|2025-06-17 15:19:50|9567|220|12.70884|2025-06-17|4.74744|15|0.104976|13|-0.301142|8|2025-06-16|6.84491|7|0.135234|13|-0.144449|7||10000||0||0|
2025-06-17 20:33:12|KA.D.OCDO.CASH.IP|916|2025-06-17 07:00:10|2025-06-17 15:29:40|244.6|1720.1|13.15434|2025-06-17|8.5788|15|0.370981|15|-0.675944|7|2025-06-16|16.20218|12|0.276243|7|-0.275699|7||10000||0||0|
2025-06-17 20:33:13|UC.D.ORLY.CASH.IP|1984|2025-06-16 19:52:50|2025-06-16 19:59:50|8810|936.5|8.9969|2025-06-17|5.0614|19|0.260682|13|-0.146479|13|2025-06-16|14.24892|14|0.413177|13|-0.144364|13||10000||0||0|
2025-06-17 20:33:14|SE.D.PLTRUS.CASH.IP|5735|2025-06-16 19:52:50|2025-06-16 23:59:50|14120|4742.9|9.2999|2025-06-17|0.01452|19|0.277008|13|-0.438472|13|2025-06-16|0.01026|19|0.589698|13|-0.405992|13||10000||0||0|
2025-06-17 20:33:15|UC.D.PYPLVUS.CASH.IP|2731|2025-06-16 19:52:50|2025-06-16 23:56:40|7065|1765.1|12.18107|2025-06-17|3.26823|14|0.237|13|-0.278862|8|2025-06-16|0.41489|22|0.181895|13|-0.279838|10||10000||0||0|
2025-06-17 20:33:15|UC.D.PTONUS.CASH.IP|1533|2025-06-16 19:52:50|2025-06-16 23:50:40|611|8465.1|3.06456|2025-06-17|1.24051|13|0.328407|19|-0.589102|13|2025-06-16|0.14458|18|0.874636|20|-1.685393|8||10000||0||0|
2025-06-17 20:33:16|KA.D.RIO.CASH.IP|2472|2025-06-17 07:00:10|2025-06-17 15:29:50|4257|777|14.13018|2025-06-17|2.85746|15|0.105411|13|-0.151674|7|2025-06-16|9.97967|13|0.104408|7|-0.127848|13||10000||0||0|
2025-06-17 20:33:17|EJ.D.ROG.CASH.IP|1631|2025-06-17 07:01:10|2025-06-17 15:19:50|26190|91.8|11.17819|2025-06-17|1.73923|15|0.191865|7|-0.34078|8|2025-06-16|15.66568|8|0.113852|13|-0.263952|8||10000||0||0|
2025-06-17 20:33:18|KA.D.RR.CASH.IP|2819|2025-06-17 07:00:20|2025-06-17 15:29:50|892.6|2188.7|9.23696|2025-06-17|0.87367|15|0.225479|13|-0.180914|12|2025-06-16|12.21194|12|0.414174|7|-0.409277|12||10000||0||0|
2025-06-17 20:33:19|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:33:19|ED.D.SAPG.CASH.IP|2293|2025-06-17 07:00:00|2025-06-17 15:29:50|25625|316.2|11.44763|2025-06-17|2.43368|15|0.273919|7|-0.156617|8|2025-06-16|3.03238|15|1.756487|7|-0.11744|13||10000||0||0|
2025-06-17 20:33:20|SG.D.SAP.CASH.IP|1221|2025-06-16 19:52:40|2025-06-16 19:59:50|29604|48.9|13.64881|2025-06-17|4.08718|13|0.179746|13|-0.141796|14|2025-06-16|1.17599|13|0.110913|15|-0.117552|15||10000||0||0|
2025-06-17 20:33:21|ED.D.SIEGn.CASH.IP|2373|2025-06-17 07:00:00|2025-06-17 15:29:50|21445|202.3|13.84674|2025-06-17|4.17889|15|0.140581|7|-0.209156|8|2025-06-16|7.89372|15|1.816038|7|-0.115607|7||10000||0||0|
2025-06-17 20:33:21|EC.D.GLEFP.CASH.IP|2417|2025-06-17 07:00:20|2025-06-17 15:29:50|4803|100.3|13.4278|2025-06-17|6.09196|15|0.142363|7|-0.201005|7|2025-06-16|10.49784|7|0.347364|7|-0.181014|13||10000||0||0|
2025-06-17 20:33:22|UD.D.TSLA.CASH.IP|5915|2025-06-16 19:52:50|2025-06-16 23:59:50|32500|5629.2|8.28879|2025-06-17|0.01843|19|0.283269|13|-0.445236|13|2025-06-16|0.02128|19|0.388727|8|-0.481687|13||10000||0||0|
2025-06-17 20:33:23|EC.D.FP.CASH.IP|2582|2025-06-17 07:00:00|2025-06-17 15:29:50|5555|233.6|5.2056|2025-06-17|0.68762|15|0.163073|13|-0.126354|13|2025-06-16|3.01627|14|0.165229|15|-0.380297|12||10000||0||0|
2025-06-17 20:33:25|SH.D.UBERUS.CASH.IP|3427|2025-06-16 19:53:00|2025-06-16 23:59:30|8472|2290.7|6.61431|2025-06-17|2.74064|14|0.367953|8|-0.283219|20|2025-06-16|1.02013|19|0.803878|10|-0.809289|10||10000||0||0|
2025-06-17 20:33:25|EG.D.ULNA.CASH.IP|1|2025-06-17 11:00:00|2025-06-17 11:00:00||65|0|2025-06-17|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:33:26|KA.D.ULVR.CASH.IP|1884|2025-06-17 07:00:10|2025-06-17 15:29:50|4616|360.4|16.41247|2025-06-17|5.63777|15|0.065048|8|-0.06526|13|2025-06-16|19.06865|10|0.108507|7|-0.130095|7||10000||0||0|
2025-06-17 20:33:27|SH.D.UPS.CASH.IP|2173|2025-06-16 19:53:00|2025-06-16 19:59:50|10111|844.8|11.02621|2025-06-17|8.57897|19|0.239473|13|-0.229084|13|2025-06-16|8.03469|19|0.139027|13|-0.098971|14||10000||0||0|
2025-06-17 20:33:28|UD.D.VRMUS.CASH.IP|222|2025-06-16 19:55:00|2025-06-16 19:59:50|2802|17.2|24.07762|2025-06-17|23.74584|19|31.034483|13|-2.843137|15|2025-06-16|22.9844|16|1.514109|19|-3.578802|19||10000||0||0|
2025-06-17 20:33:29|SB.D.DIS.CASH.IP|3274|2025-06-16 19:53:00|2025-06-16 23:59:30|11725|1907.3|11.17379|2025-06-17|0.37975|10|0.33048|13|-0.516468|20|2025-06-16|5.52618|14|0.504015|8|-1.021177|20||10000||0||0|
2025-06-17 20:33:29|SH.D.WFC.CASH.IP|2581|2025-06-16 19:53:00|2025-06-16 23:59:10|7237|3490|3.7022|2025-06-17|0.68611|18|0.479143|8|-0.564272|9|2025-06-16|0.01423|18|0.763359|8|-0.552105|8||10000||0||0|
2025-06-17 20:33:30|UD.D.WYNN.CASH.IP|1530|2025-06-16 19:53:00|2025-06-16 19:59:50|8859|406.8|26.77476|2025-06-17|25.37593|19|0.183318|13|-0.774223|13|2025-06-16|15.30776|19|0.856481|13|-0.719014|13||10000||0||0|
2025-06-17 20:33:31|UD.D.ZMUS.CASH.IP|1464|2025-06-16 19:53:00|2025-06-16 23:46:50||641.5|15.55421|2025-06-17|1.71977|20|0.815468|8|-0.362319|13|2025-06-16|1.94636|20|0.234528|13|-1.028278|22||10000||0||0|
2025-06-17 20:33:31|EJ.D.ZURZ.CASH.IP|1316|2025-06-17 07:01:10|2025-06-17 15:19:50|55760|27.4|18.02715|2025-06-17|5.88929|15|0.089783|15|-0.125538|15|2025-06-16|32.63495|11|0.035651|7|-0.142096|7||10000||0||0|
2025-06-17 20:33:33|CS.D.XRPUSD.CFD.IP|8826|2025-06-16 19:54:20|2025-06-16 23:59:50|223.31|18.1|0.49085|2025-06-17|0.48576|3|0.231608|0|-0.332779|0|2025-06-16|0.46925|19|0.32883|12|-0.272609|20|2025-06-15|0.50349|14|0.210389|21|-0.2036|19
2025-06-17 20:33:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-06-17|0.48576|3|0.231608|0|-0.332779|0|2025-06-16|0.46925|19|0.32883|12|-0.272609|20|2025-06-15|0.50349|14|0.210389|21|-0.2036|19
2025-06-17 20:33:36|CS.D.BCHUSD.CFD.IP|8844|2025-06-16 19:53:10|2025-06-16 23:59:50|462.54|11.2|0.44765|2025-06-17|0.43951|4|1.071714|3|-0.493581|14|2025-06-16|0.44625|20|1.090065|14|-0.645959|14|2025-06-15|0.45463|22|0.845465|5|-0.521704|5
2025-06-17 20:33:37|IR.D.FLG.FWM2.IP|2905|2025-06-17 07:00:00|2025-06-17 16:59:50|9262|37.5|0.01374|2025-06-17|0.02154|12|0.027036|7|-0.059156|12|2025-06-16|0.02156|14|0.043213|12|-0.032459|7||10000||0||0|
2025-06-17 20:33:38|IR.D.ULTRA100.FWM.IP|4390|2025-06-16 19:53:20|2025-06-16 23:59:40||32.9|0.01565|2025-06-17|0.03421|18|0.054445|0|-0.066982|12|2025-06-16|0.03431|1|0.067163|13|-0.054312|17|2025-06-15|0.03437|23|0.027535|22|-0.120872|22
2025-06-17 20:33:38|IR.D.BOND100.FWM.IP|4458|2025-06-16 19:53:20|2025-06-16 23:59:40|11283.9|39.9|0.01059|2025-06-17|0.03519|19|0.054869|13|-0.08296|12|2025-06-16|0.03528|1|0.054748|13|-0.055693|13|2025-06-15|0.03533|23|0.028265|22|-0.110197|22
2025-06-17 20:33:39|IR.D.10YEAR100.FWM.IP|5567|2025-06-16 19:53:20|2025-06-16 23:59:50||117.2|0.00844|2025-06-17|0.03609|18|0.028045|7|-0.070387|12|2025-06-16|0.03614|1|0.028049|13|-0.014494|7|2025-06-15|0.03616|22|0.020792|22|-0.042449|22
2025-06-17 20:33:40|IR.D.05YEAR100.FWM.IP|5234|2025-06-16 19:52:20|2025-06-16 23:59:50||98.8|0.0068|2025-06-17|0.0185|11|0.021297|9|-0.053635|12|2025-06-16|0.01851|1|0.014829|12|-0.013898|13|2025-06-15|0.01852|22|0.011114|22|-0.042571|22
2025-06-17 20:33:45|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:33:46|IR.D.FOAT.FWM1.IP|3789|2025-06-17 00:15:00|2025-06-17 18:59:50|12400|50|14.14236|2025-06-17|6.34925|13|0.0323|7|-0.032274|10|2025-06-16|6.67939|14|0.048356|13|-0.032365|7||10000||0||0|
2025-06-17 20:33:46|IR.D.FBTP.FWM1.IP|3203|2025-06-17 06:01:00|2025-06-17 16:59:50|12071|71.4|3.95838|2025-06-17|1.67139|13|0.024857|6|-0.041408|6|2025-06-16|2.55117|8|0.024898|7|-0.04978|7||10000||0||0|
2025-06-17 20:33:47|IR.D.FGBM.FWM1.IP|3550|2025-06-16 19:52:40|2025-06-16 19:59:50||104.5|6.03507|2025-06-17|0.02547|14|0.008494|6|-0.016981|6|2025-06-16|0.02547|11|0.017014|7|-0.016982|6||10000||0||0|
2025-06-17 20:33:48|IR.D.JGB.FWM1.IP|1578|2025-06-16 19:56:40|2025-06-16 23:59:20|13901|0.5|7.37771|2025-06-17|0.02878|0|0.28169|3|-0.302463|3|2025-06-16|0.02875|1|0.043119|0|-0.021577|23|2025-06-15|0.02875|23|0.007189|23|-0.014377|23
2025-06-17 20:33:49|IR.D.FGBL.FWM1.IP|4764|2025-06-16 19:54:20|2025-06-16 19:59:50|13089|102.3|5.82449|2025-06-17|0.02302|10|0.030633|7|-0.022962|10|2025-06-16|0.87048|7|0.030588|13|-0.023017|7||10000||0||0|
2025-06-17 20:33:49|EN.D.LGO.FWM2.IP|6600|2025-06-16 19:53:20|2025-06-16 21:59:50|691.3|20.4|0.13023|2025-06-17|0.1357|19|0.704907|16|-0.481034|16|2025-06-16|0.14|2|0.321826|15|-0.742791|13|2025-06-15|0.13944|23|0.580672|22|-0.767754|22
2025-06-17 20:33:50|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:33:51|SE.D.PANWUS.CASH.IP|2082|2025-06-16 19:53:10|2025-06-16 23:59:20|19650|1109.8|14.93445|2025-06-17|8.24435|20|0.359876|12|-0.44665|20|2025-06-16|9.65891|15|0.269022|13|-0.520491|20||10000||0||0|
2025-06-17 20:33:51|UA.D.ABNBUS.CASH.IP|2142|2025-06-16 19:53:20|2025-06-16 23:59:30|13312|1491|12.67933|2025-06-17|7.62642|18|0.495416|9|-0.262684|20|2025-06-16|8.32614|19|0.354139|8|-0.48228|21||10000||0||0|
2025-06-17 20:33:52|UA.D.BIDU.CASH.IP|1373|2025-06-16 19:53:10|2025-06-16 23:59:00|8589|532.2|16.27478|2025-06-17|10.87748|20|0.954821|8|-0.138728|13|2025-06-16|0.2984|20|0.402484|13|-0.424945|8||10000||0||0|
2025-06-17 20:33:53|UC.D.NVDA.CASH.IP|5837|2025-06-16 19:53:20|2025-06-16 23:59:50|14366|14386.4|7.06954|2025-06-17|0.00671|14|0.200207|13|-0.214236|13|2025-06-16|0.00671|18|0.237165|13|-0.202359|13||10000||0||0|
2025-06-17 20:33:54|EZ.D.ROBINGREY.Month2.IP|3450|2025-06-16 19:53:10|2025-06-16 23:59:50|63.28|0|0|2025-06-17|0|8|0.298414|13|-0.314317|12|2025-06-16|0|8|0.515381|13|-0.286442|13||10000||0||0|
2025-06-17 20:33:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:33:55|UD.D.SPWR.CASH.IP|1|2025-06-17 11:00:00|2025-06-17 11:00:00||1000|0|2025-06-17|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:33:56|SE.D.NETUS.CASH.IP|1980|2025-06-16 19:53:20|2025-06-16 19:59:50|17918|835.8|21.92594|2025-06-17|16.88713|19|0.713483|13|-0.291056|13|2025-06-16|29.23532|19|0.985193|13|-0.589987|13||10000||0||0|
2025-06-17 20:33:57|UD.D.ZNGA.CASH.IP|1|2025-06-17 13:30:00|2025-06-17 13:30:00||90139229|0|2025-06-17|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:33:57|SI.D.ARKKUS.CASH.IP|2375|2025-06-16 19:53:20|2025-06-16 19:59:50|6494|238.4|0.49523|2025-06-17|0.0294|17|0.277051|13|-0.229533|13|2025-06-16|0.04469|13|0.233463|13|-0.342306|13||10000||0||0|
2025-06-17 20:33:58|SI.D.ARKGUS.CASH.IP|2203|2025-06-16 19:53:20|2025-06-16 19:59:50|2392|128|12.17509|2025-06-17|1.25732|13|0.501672|13|-0.415282|13|2025-06-16|1.82113|13|0.421941|13|-0.717602|13||10000||0||0|
2025-06-17 20:33:59|SI.D.ARKQUS.CASH.IP|2347|2025-06-16 19:53:20|2025-06-16 19:59:50|8292|1.6|3.47788|2025-06-17|1.81501|13|0.167946|13|-0.143575|13|2025-06-16|1.80449|13|0.166945|13|-0.227137|13||10000||0||0|
2025-06-17 20:34:00|SI.D.ARKFUS.CASH.IP|1004|2025-06-16 19:53:40|2025-06-16 19:59:50|4594|12.8|23.97294|2025-06-17|13.89798|18|0.2407|13|-0.287929|19|2025-06-16|22.1554|13|0.219154|14|-0.153072|14||10000||0||0|
2025-06-17 20:34:00|SI.D.ARKWUS.CASH.IP|1681|2025-06-16 19:53:20|2025-06-16 19:59:50|13563|11.3|36.12039|2025-06-17|20.02595|13|0.363205|14|-0.325059|14|2025-06-16|10.70932|13|0.419601|13|-0.354191|17||10000||0||0|
2025-06-17 20:34:00|SI.D.PRNTUS.CASH.IP|91|2025-06-16 19:54:50|2025-06-16 19:54:50|2123|6.6|26.98824|2025-06-17|0.85187|18|0.283286|15|-0.095012|13|2025-06-16|24.0339|13|0.330033|15|-0.18797|15||10000||0||0|
2025-06-17 20:34:01|SI.D.IZRLUS.CASH.IP|72|2025-06-16 19:55:40|2025-06-16 19:56:00|2475|107.6|31.40991|2025-06-17|3.01046|19|0.28363|19|-0.159744|18|2025-06-16|1.07917|15|0.650936|13|-0.360144|14||10000||0||0|
2025-06-17 20:34:02|UA.D.CANUS.CASH.IP|1810|2025-06-16 19:53:20|2025-06-16 19:59:50|69.53|11979|16.40712|2025-06-17|21.2772|19|1.071975|13|-1.565996|13|2025-06-16|30.3061|13|1.169014|14|-0.874841|13||10000||0||0|
2025-06-17 20:34:02|UC.D.RIOTUS.CASH.IP|2264|2025-06-16 19:53:20|2025-06-16 23:59:50|959|8110|5.08943|2025-06-17|0.10576|10|0.837696|20|-0.707071|13|2025-06-16|1.22476|14|0.899101|21|-0.809717|13||10000||0||0|
2025-06-17 20:34:03|KN.D.HIVECN.CASH.IP|464|2025-06-16 19:54:10|2025-06-16 19:59:50|239|975.2|15.64858|2025-06-17|13.0377|19|0.420168|18|-0.784314|13|2025-06-16|31.58878|19|0.387597|13|-0.3861|18||10000||0||0|
2025-06-17 20:34:04|SI.D.IWNUS.CASH.IP|2379|2025-06-16 19:53:20|2025-06-16 19:59:50|15421|31|1.07542|2025-06-17|0.29739|19|0.124102|13|-0.189406|13|2025-06-16|0.57634|15|0.129921|13|-0.077655|15||10000||0||0|
2025-06-17 20:34:04|SI.D.IWO.CASH.IP|2361|2025-06-16 19:53:30|2025-06-16 19:59:50|27833|64.3|6.36096|2025-06-17|1.17766|18|0.137901|13|-0.134058|18|2025-06-16|3.2611|17|0.148025|13|-0.205346|13||10000||0||0|
2025-06-17 20:34:05|SI.D.IWDUS.CASH.IP|2379|2025-06-16 19:53:30|2025-06-16 19:59:50|19032|622.9|0.26069|2025-06-17|0.00648|17|0.052779|13|-0.063301|13|2025-06-16|0.00537|18|0.073707|19|-0.042026|13||10000||0||0|
2025-06-17 20:34:06|SI.D.IWFUS.CASH.IP|2378|2025-06-16 19:53:30|2025-06-16 19:59:50|41008|50.3|0.57283|2025-06-17|0.04434|13|0.115255|13|-0.107558|16|2025-06-16|0.30003|15|0.119629|19|-0.068211|15||10000||0||0|
2025-06-17 20:34:07|KA.D.IWVLLN.CASH.IP|1597|2025-06-17 07:00:00|2025-06-17 15:29:50|4885|69.9|25.57309|2025-06-17|10.39524|15|0.163733|8|-0.122449|8|2025-06-16|22.80778|13|0.142624|8|-0.061062|7||10000||0||0|
2025-06-17 20:34:08|CS.D.LTCUSD.CFE.IP|8400|2025-06-16 19:53:30|2025-06-16 23:59:50|86.46|8.1|0.58344|2025-06-17|0.57427|1|0.246161|0|-0.246595|14|2025-06-16|0.56492|19|0.229832|22|-0.215664|22|2025-06-15|0.58085|15|0.710143|21|-0.698893|19
2025-06-17 20:34:09|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:34:09|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:34:10|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:34:10|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:34:11|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:34:11|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:34:12|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:34:12|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:34:13|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:34:13|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:34:14|OP.D.SPX5.4000P.IP|1|2025-06-17 00:14:20|2025-06-17 00:14:20||0|0|2025-06-17|10000||0||0||2025-06-16|10000||0||0|||10000||0||0|
2025-06-17 20:34:15|OP.D.SPX2.4000P.IP|7579|2025-06-16 19:53:30|2025-06-16 23:59:50|9.56|0|19.48791|2025-06-17|16.94634|17|16.935484|10|-14.84038|10|2025-06-16|18.58383|19|6.881243|0|-20.35124|0||10000||0||0|
2025-06-17 20:34:16|OP.D.SPX3.4000P.IP|8010|2025-06-16 19:53:40|2025-06-16 23:59:50|22.65|0|10.92366|2025-06-17|9.92107|20|12.326804|0|-10.983397|0|2025-06-16|10.86067|9|3.328835|12|-5.308964|13||10000||0||0|
2025-06-17 20:34:16|OP.D.SPX5.4250P.IP|2|2025-06-17 00:14:20|2025-06-17 19:28:20||0|0|2025-06-17|10000||0||0||2025-06-16|10000||0||0|||10000||0||0|
2025-06-17 20:34:18|OP.D.SPX2.4250P.IP|8000|2025-06-16 19:53:40|2025-06-16 23:59:50|12.39|0|18.24826|2025-06-17|16.71162|13|12.946783|10|-11.690141|10|2025-06-16|16.524|21|4.707934|22|-10.086957|7||10000||0||0|
2025-06-17 20:34:19|OP.D.SPX3.4250P.IP|8243|2025-06-16 19:53:40|2025-06-16 23:59:50|29.22|0|8.49767|2025-06-17|7.70894|20|1.30304|3|-4.372066|18|2025-06-16|8.4328|9|2.192067|12|-2.207977|17||10000||0||0|
2025-06-17 20:34:19|OP.D.SPX5.4500P.IP|2|2025-06-17 00:14:20|2025-06-17 00:15:30||0|0|2025-06-17|10000||0||0||2025-06-16|10000||0||0|||10000||0||0|
2025-06-17 20:34:20|OP.D.SPX2.4500P.IP|8157|2025-06-16 19:53:40|2025-06-16 23:59:50|16.18|0|15.78828|2025-06-17|13.99073|20|2.310655|4|-5.490405|18|2025-06-16|15.71557|9|4.822505|22|-1.558266|19||10000||0||0|
2025-06-17 20:34:21|OP.D.SPX3.4500P.IP|8365|2025-06-16 19:53:40|2025-06-16 23:59:50|38.38|0|6.50046|2025-06-17|5.89179|18|1.880081|0|-2.208437|12|2025-06-16|6.4106|9|5.294731|0|-5.050755|0||10000||0||0|
2025-06-17 20:34:22|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:34:23|OP.D.SPX4.4250P.IP|4749|2025-06-16 19:53:40|2025-06-16 23:59:30|1.23|0|95.04056|2025-06-17|66.95061|20|52.036199|3|-31.545741|3|2025-06-16|79.81358|0|21.73913|22|-42.045455|7||10000||0||0|
2025-06-17 20:34:23|IR.D.02YEAR100.FWM.IP|3715|2025-06-16 19:54:10|2025-06-16 23:59:40||92.3|0.00765|2025-06-17|0.0193|0|0.00772|12|-0.02219|12|2025-06-16|0.0193|1|0.013517|12|-0.007721|23|2025-06-15|0.01931|22|0.004827|22|-0.01544|22
2025-06-17 20:34:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:34:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:34:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:34:26|UB.D.HOODUS.CASH.IP|4175|2025-06-16 19:53:50|2025-06-16 23:59:40|7450|3229.9|5.99518|2025-06-17|0.6035|19|0.618665|13|-0.76873|13|2025-06-16|0.03744|15|0.714671|13|-0.320299|13||10000||0||0|
2025-06-17 20:34:27|CS.D.EOSUSD.CFD.IP|7055|2025-06-16 19:53:30|2025-06-16 23:59:50|52.22|6|0.77465|2025-06-17|0.75387|3|0.46474|17|-0.571429|15|2025-06-16|0.73739|19|0.409683|22|-1.336507|10|2025-06-15|0.75226|5|0.917969|21|-0.318591|5
2025-06-17 20:34:28|CS.D.ADAUSD.CFE.IP|8292|2025-06-16 19:53:40|2025-06-16 23:59:50|62.82|8.6|0.63939|2025-06-17|0.62818|3|0.290229|0|-0.30478|0|2025-06-16|0.61207|19|0.266374|22|-0.283019|22|2025-06-15|0.63355|23|0.2079|22|-0.784753|19
2025-06-17 20:34:29|CS.D.XLMUSD.CFD.IP|6402|2025-06-16 19:53:50|2025-06-16 23:59:50|26.09|5.3|0.54184|2025-06-17|0.53365|3|0.193274|0|-0.475436|18|2025-06-16|0.52195|19|0.265756|22|-0.189466|12|2025-06-15|0.54095|15|0.393391|21|-0.157171|20
2025-06-17 20:34:30|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:34:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:34:31|IX.D.HSTECH.IFU.IP|7012|2025-06-16 19:53:50|2025-06-16 23:59:50|5286.6|8.8|3.44894|2025-06-17|0.07558|2|0.169546|1|-0.188048|1|2025-06-16|0.07538|7|0.162904|1|-0.124323|1|2025-06-15|0.17275|22|0.107821|22|-0.109336|22
2025-06-17 20:34:32|IX.D.TOPIX.IFU.IP|5675|2025-06-16 19:54:00|2025-06-16 23:59:50|2779.1|6.2|0.03896|2025-06-17|0.02872|4|0.054042|13|-0.053922|0|2025-06-16|0.0288|0|0.06476|0|-0.079023|0|2025-06-15|0.06458|23|0.068679|22|-0.036039|23
2025-06-17 20:34:34|CS.D.UNIUSD.CFE.IP|8868|2025-06-16 19:53:50|2025-06-16 23:59:50|741.62|24.8|0.80399|2025-06-17|0.78277|3|0.579885|15|-0.518579|11|2025-06-16|0.77514|14|0.439543|5|-0.841159|7|2025-06-15|0.82311|2|0.491145|21|-0.481819|19
2025-06-17 20:34:36|CS.D.LNKUSD.CFE.IP|8876|2025-06-16 19:53:50|2025-06-16 23:59:50|1353.01|24.6|0.52225|2025-06-17|0.51171|3|0.265202|0|-0.327962|15|2025-06-16|0.4984|20|0.363184|22|-0.297885|22|2025-06-15|0.52846|23|0.307297|21|-0.332175|19
2025-06-17 20:34:37|CS.D.DOTUSD.CFE.IP|8651|2025-06-16 19:54:00|2025-06-16 23:59:50|383.82|15.3|0.52528|2025-06-17|0.51695|3|0.259465|0|-0.323676|0|2025-06-16|0.5038|20|0.308642|22|-0.265669|22|2025-06-15|0.52509|23|0.812614|21|-0.801333|19
2025-06-17 20:34:38|CS.D.DOGUSD.CFE.IP|5235|2025-06-16 19:54:30|2025-06-16 23:59:50|17.22|3.5|0.58259|2025-06-17|0.57218|3|0.35524|0|-0.529101|0|2025-06-16|0.55588|19|0.285551|22|-0.343446|22|2025-06-15|0.56249|0|0.117371|20|-0.174622|20
2025-06-17 20:34:39|CO.D.CFI.FWM1.IP|3383|2025-06-17 06:00:00|2025-06-17 15:59:50|7481|4.5|0.07769|2025-06-17|0.0797|13|0.206791|7|-0.342121|14|2025-06-16|0.07881|11|0.257885|6|-0.246552|15||10000||0||0|
2025-06-17 20:34:39|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:34:40|OP.D.SPX3.5000C.IP|8537|2025-06-16 19:54:00|2025-06-16 23:59:50|1146.83|0|0.22056|2025-06-17|0.21397|16|0.439336|15|-0.588048|5|2025-06-16|0.21014|14|0.561606|19|-0.326239|23||10000||0||0|
2025-06-17 20:34:41|OP.D.SPX3.4750P.IP|8460|2025-06-16 19:54:00|2025-06-16 23:59:50|51.28|0|4.88649|2025-06-17|4.42597|18|1.711352|0|-2.101999|18|2025-06-16|4.79324|9|0.949544|0|-1.272984|19||10000||0||0|
2025-06-17 20:34:42|OP.D.SPX3.5000P.IP|8489|2025-06-16 19:54:00|2025-06-16 23:59:50|69.68|0|3.61475|2025-06-17|3.28313|18|3.355611|0|-1.864641|0|2025-06-16|3.52363|9|2.018403|13|-1.356791|19||10000||0||0|
2025-06-17 20:34:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:34:45|OP.D.SPX5.5000C.IP|8323|2025-06-16 19:54:00|2025-06-16 23:59:50|996.87|0|0.26163|2025-06-17|0.23556|16|0.325848|17|-0.650147|8|2025-06-16|0.22911|14|0.704836|19|-0.433496|23||10000||0||0|
2025-06-17 20:34:45|OP.D.SPX5.4750P.IP|4|2025-06-16 20:55:00|2025-06-16 20:55:00||0|0|2025-06-17|10000||0||0||2025-06-16|10000||0||0|||10000||0||0|
2025-06-17 20:34:46|OP.D.SPX5.5000P.IP|4|2025-06-16 20:55:00|2025-06-16 20:55:00||0|0|2025-06-17|10000||0||0||2025-06-16|10000||0||0|||10000||0||0|
2025-06-17 20:34:46|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:34:47|OP.D.SPX2.5000C.IP|8536|2025-06-16 19:54:00|2025-06-16 23:59:50|1071.51|0|0.23177|2025-06-17|0.22892|16|0.570056|18|-0.747958|5|2025-06-16|0.22413|14|0.917182|15|-0.759609|14||10000||0||0|
2025-06-17 20:34:48|OP.D.SPX2.4750P.IP|8306|2025-06-16 19:54:00|2025-06-16 23:59:50|22.46|0|11.30293|2025-06-17|10.07746|18|2.04556|12|-3.521127|18|2025-06-16|11.27471|9|5.043647|22|-1.91458|19||10000||0||0|
2025-06-17 20:34:49|OP.D.SPX2.5000P.IP|8425|2025-06-16 19:54:00|2025-06-16 23:59:50|32.5|0|7.82233|2025-06-17|6.97416|18|2.41573|18|-2.412281|18|2025-06-16|7.75185|9|4.715719|22|-2.033209|19||10000||0||0|
2025-06-17 20:34:50|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-17|1.67139|13|0.024857|6|-0.041408|6|2025-06-16|2.55117|8|0.024898|7|-0.04978|7||10000||0||0|
2025-06-17 20:34:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:34:51|IX.D.OMX20.IFM.IP|2210|2025-06-17 07:01:30|2025-06-17 14:19:50|1516.23|2.5|0.03289|2025-06-17|0.03298|14|0.122936|7|-0.092462|13|2025-06-16|0.03299|11|0.069306|13|-0.14154|13||10000||0||0|
2025-06-17 20:34:52|IX.D.SUNNAS.IFE.IP|8758|2025-06-16 19:54:10|2025-06-16 23:59:50|21766.7|0|0.13752|2025-06-17|0.13728|15|0.09076|13|-0.110304|16|2025-06-16|0.13674|15|0.148017|19|-0.086275|23|2025-06-15|0.1387|23|0.115051|22|-0.412023|22
2025-06-17 20:34:53|IX.D.SUNDOW.IFE.IP|8513|2025-06-16 19:54:10|2025-06-16 23:59:50|42244|0|0.14179|2025-06-17|0.14141|16|0.77624|10|-0.089314|16|2025-06-16|0.14072|14|0.097127|19|-0.058886|23|2025-06-15|0.14239|23|0.147934|22|-0.336236|22
2025-06-17 20:34:54|IX.D.SUNFUN.IFE.IP|7508|2025-06-16 19:54:10|2025-06-16 23:59:50|8815.2|0|0.13587|2025-06-17|0.13561|16|0.039692|13|-0.071344|20|2025-06-16|0.13503|11|0.050874|0|-0.053159|0|2025-06-15|0.13579|23|0.109991|22|-0.094182|22
2025-06-17 20:34:56|IX.D.SUNDAX.IFMM.IP|8217|2025-06-16 19:54:10|2025-06-16 23:59:50|23406.2|0|0.14927|2025-06-17|0.14894|6|0.086925|20|-0.142174|0|2025-06-16|0.14784|15|0.09944|9|-0.099672|0|2025-06-15|0.14942|23|0.177943|22|-0.072578|21
2025-06-17 20:34:57|CS.D.AVXUSD.CFD.IP|6678|2025-06-16 19:54:10|2025-06-16 23:59:50|19.02|5.3|0.58014|2025-06-17|0.56966|3|0.491266|18|-0.328407|16|2025-06-16|0.55468|21|0.310881|22|-0.31185|22|2025-06-15|0.57457|6|0.210194|14|-1.259182|19
2025-06-17 20:34:58|UC.D.MSTR.CASH.IP|4564|2025-06-16 19:54:10|2025-06-16 23:59:50|37468|1083|13.23929|2025-06-17|1.95164|19|0.458312|13|-0.367138|13|2025-06-16|4.15747|14|0.418367|13|-0.513933|13||10000||0||0|
2025-06-17 20:34:59|CS.D.SOLUSD.CFD.IP|8674|2025-06-16 19:54:10|2025-06-16 23:59:50|150.37|13.3|0.53002|2025-06-17|0.52262|6|0.416135|0|-0.436652|0|2025-06-16|0.50729|19|0.515834|1|-0.661514|22|2025-06-15|0.52585|23|0.563305|14|-0.344782|15
2025-06-17 20:35:00|IX.D.AIIDX.IFD.IP|2354|2025-06-16 19:54:10|2025-06-16 19:59:50|2439.97|0|0.12234|2025-06-17|0.1218|14|0.121544|13|-0.148735|17|2025-06-16|0.12265|15|0.115714|19|-0.160152|13||10000||0||0|
2025-06-17 20:35:01|CS.D.XRPUSD.CFD.IP|8|2025-06-17 20:33:40|2025-06-17 20:34:50|216.88|16.5|0.50216|2025-06-17|0.48576|3|0.231608|0|-0.332779|0|2025-06-16|0.46925|19|0.32883|12|-0.272609|20|2025-06-15|0.50349|14|0.210389|21|-0.2036|19
2025-06-17 20:35:02|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:35:03|IR.D.FGBX.FWM1.IP|4534|2025-06-16 19:54:20|2025-06-16 19:59:50||14.4|16.0547|2025-06-17|5.97862|7|0.066595|6|-0.066407|6|2025-06-16|6.26405|7|0.115559|13|-0.099942|7||10000||0||0|
2025-06-17 20:35:04|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:35:04|CC.D.LXR.UME.IP|541|2025-06-16 19:56:30|2025-06-16 20:04:30|63963.8|1.7|0.64043|2025-06-17|0.77918|18|0.147362|14|-0.252852|19|2025-06-16|0.7788|18|0.29255|14|-0.265066|14||10000||0||0|
2025-06-17 20:35:05|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:35:05|CO.D.OJ.FWM2.IP|1105|2025-06-17 12:00:00|2025-06-17 17:59:50|24877.5|0.7|0.94958|2025-06-17|0.86934|17|1.399376|12|-1.773016|12|2025-06-16|0.74579|14|1.226657|12|-2.341014|15||10000||0||0|
2025-06-17 20:35:06|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:35:07|CO.D.O.FWM2.IP|755|2025-06-17 00:00:00|2025-06-17 18:19:40|368.9|0.7|1.10936|2025-06-17|0.92071|15|1.033113|8|-0.919842|9|2025-06-16|0.54207|17|1.065489|0|-1.033386|14||10000||0||0|
2025-06-17 20:35:08|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-17 20:35:08|CO.D.RR.FWM2.IP|489|2025-06-17 00:00:00|2025-06-17 18:19:50|13512.5|1.5|0.30232|2025-06-17|0.29866|14|0.637301|13|-0.722892|16|2025-06-16|0.29137|1|0.689013|13|-0.822584|15||10000||0||0|
2025-06-17 20:35:09|KA.D.SHELLN.CASH.IP|2761|2025-06-17 07:00:20|2025-06-17 15:29:50|2663.5|473|15.51675|2025-06-17|10.03039|15|0.151|8|-0.225861|9|2025-06-16|4.79|14|0.243994|7|-0.339751|12||10000||0||0|
2025-06-17 20:35:09|EC.D.URWFP.CASH.IP|1363|2025-06-17 07:00:10|2025-06-17 15:29:50|8279|27.2|18.66749|2025-06-17|11.36498|15|0.194316|7|-0.192957|7|2025-06-16|29.16189|13|0.072586|7|-0.095511|13||10000||0||0|
2025-06-17 20:35:10|SD.D.LLY.CASH.IP|3365|2025-06-16 19:54:20|2025-06-16 23:59:50|79050|341.2|19.65211|2025-06-17|16.4084|13|0.353535|13|-0.474952|13|2025-06-16|29.4295|13|0.389864|11|-0.666263|11||10000||0||0|
2025-06-17 20:35:11|EP.D.MAERA.CASH.IP|872|2025-06-17 07:00:00|2025-06-17 14:54:50|1201000|2.3|16.59096|2025-06-17|14.25963|7|0.491803|7|-0.325733|7|2025-06-16|15.78112|7|0.397141|7|-0.326264|13||10000||0||0|
2025-06-17 20:35:11|AC.D.1919HK.CASH.IP|1199|2025-06-17 01:30:00|2025-06-17 07:59:50|1398|14040.2|6.54466|2025-06-17|18.56728|7|0.286533|7|-0.290276|1|2025-06-16|14.62136|1|0.291121|1|-0.291971|3||10000||0||0|
2025-06-17 20:35:12|EP.D.NOVOB.CASH.IP|2791|2025-06-17 07:00:00|2025-06-17 14:54:50|48805|375.5|3.95919|2025-06-17|0.63495|14|0.33763|7|-0.413807|8|2025-06-16|3.53905|14|0.253411|7|-0.291829|7||10000||0||0|
2025-06-17 20:35:13|EJ.D.SQNSW.CASH.IP|762|2025-06-17 07:16:20|2025-06-17 15:19:40|43420|17|16.86927|2025-06-17|6.33775|15|0.423729|7|-0.321101|15|2025-06-16|10.03104|7|0.839223|7|-0.450857|10||10000||0||0|
2025-06-17 20:35:13|UB.D.IBKR.CASH.IP|1372|2025-06-16 19:54:30|2025-06-16 19:59:50|20964|266.4|28.83848|2025-06-17|38.47215|19|0.668054|13|-0.324335|13|2025-06-16|38.51584|19|0.176427|13|-0.221356|14||10000||0||0|
2025-06-17 20:35:14|KA.D.IGG.CASH.IP|517|2025-06-17 07:00:00|2025-06-17 15:29:50|1050|375.7|11.83519|2025-06-17|0.22374|15|0.285714|15|-0.190114|15|2025-06-16|0.09444|12|0.09434|15|-0.094429|13||10000||0||0|
2025-06-17 20:35:15|KA.D.WISELN.CASH.IP|765|2025-06-17 07:00:10|2025-06-17 15:29:50|1040.8|495.1|11.15089|2025-06-17|0.20323|15|0.192678|13|-0.195503|7|2025-06-16|43.87987|7|0.195122|7|-0.193798|14||10000||0||0|
2025-06-17 20:35:15|UB.D.INTU.CASH.IP|1413|2025-06-16 19:54:30|2025-06-16 19:59:50|76766|287.8|25.44109|2025-06-17|31.80191|13|0.13845|13|-0.225554|13|2025-06-16|34.29935|19|0.147204|13|-0.196796|13||10000||0||0|
2025-06-17 20:35:16|UA.D.CRWDUS.CASH.IP|2263|2025-06-16 19:54:30|2025-06-16 23:59:50|47626|512.5|13.36041|2025-06-17|11.66029|20|0.329769|16|-0.392075|13|2025-06-16|8.78279|13|0.24885|20|-0.252389|13||10000||0||0|
2025-06-17 20:35:17|SB.D.CRM.CASH.IP|3031|2025-06-16 19:54:30|2025-06-16 23:58:50|26240|1489.3|14.55393|2025-06-17|5.698|19|0.855223|13|-1.10566|13|2025-06-16|8.56288|19|0.304183|20|-0.489118|20||10000||0||0|
2025-06-17 20:35:17|UC.D.PCLN.CASH.IP|634|2025-06-16 19:54:30|2025-06-16 19:59:50|536610|51.5|22.28749|2025-06-17|51.61965|19|0.298032|13|-0.468066|14|2025-06-16|61.00901|15|0.858103|13|-0.417087|13||10000||0||0|
2025-06-17 20:35:18|UA.D.COINUS.CASH.IP|4237|2025-06-16 19:54:30|2025-06-16 23:59:50|25550|898|12.01808|2025-06-17|6.22995|19|0.487539|13|-0.483746|13|2025-06-16|5.7387|14|0.310084|13|-0.60202|13||10000||0||0|
2025-06-17 20:35:19|SG.D.TSM.CASH.IP|4053|2025-06-16 19:54:30|2025-06-16 23:59:50|21370|1069.8|7.46871|2025-06-17|0.84797|19|0.412159|13|-0.455285|10|2025-06-16|0.29099|19|0.188324|12|-0.512582|23||10000||0||0|
2025-06-17 20:35:20|UA.D.ASML.CASH.IP|3568|2025-06-16 19:54:30|2025-06-16 23:59:10||168.6|6.64218|2025-06-17|0.2608|20|0.239455|9|-0.275554|10|2025-06-16|3.9513|14|0.448813|11|-0.527681|20||10000||0||0|
2025-06-17 20:35:21|UC.D.MRVL.CASH.IP|3256|2025-06-16 19:54:30|2025-06-16 23:59:40|6981|4522.1|5.56963|2025-06-17|0.3356|17|0.989106|17|-0.678925|17|2025-06-16|0.30636|14|0.351442|13|-0.511696|13||10000||0||0|
2025-06-17 20:35:22|SA.D.BRKB.CASH.IP|3393|2025-06-16 19:54:30|2025-06-16 23:59:50||553.9|15.04508|2025-06-17|19.3588|19|0.102459|8|-0.20429|8|2025-06-16|22.81425|19|0.306654|21|-0.250903|20||10000||0||0|
2025-06-17 20:35:22|UB.D.FSLR.CASH.IP|2347|2025-06-16 19:54:30|2025-06-16 19:59:50|17521|5339|6.7644|2025-06-17|0.80735|13|1.422558|13|-1.293633|13|2025-06-16|12.76029|19|0.77024|19|-1.068205|19||10000||0||0|
2025-06-17 20:35:23|ED.D.ENRGY.CASH.IP|2188|2025-06-17 07:00:10|2025-06-17 15:29:50|8879|193.3|10.7208|2025-06-17|7.72449|14|0.205479|7|-0.182523|7|2025-06-16|10.60981|7|0.352526|7|-0.163781|7||10000||0||0|
2025-06-17 20:35:24|ED.D.RHM.CASH.IP|2523|2025-06-17 07:00:10|2025-06-17 15:29:50|173200|68.9|9.07561|2025-06-17|3.68297|7|0.320419|7|-0.4363|7|2025-06-16|8.69502|13|0.285063|14|-0.505051|12||10000||0||0|
2025-06-17 20:35:24|SA.D.ABBVWUS.CASH.IP|2004|2025-06-16 19:54:40|2025-06-16 19:59:50|19087|885|19.8576|2025-06-17|11.83455|13|0.288724|13|-0.787235|13|2025-06-16|15.03986|14|0.390172|13|-0.356955|13||10000||0||0|
2025-06-17 20:35:25|SA.D.AMTUS.CASH.IP|1678|2025-06-16 19:54:40|2025-06-16 19:59:50|21504|483.5|11.40905|2025-06-17|20.54214|19|0.187961|13|-0.395533|13|2025-06-16|27.22171|17|0.327608|13|-0.205023|13||10000||0||0|
2025-06-17 20:35:26|SB.D.DLRUS.CASH.IP|1394|2025-06-16 19:54:40|2025-06-16 19:59:50|17608|316.1|17.89154|2025-06-17|24.75785|19|0.313694|13|-0.250712|13|2025-06-16|11.15494|19|0.702805|13|-0.199578|13||10000||0||0|
2025-06-17 20:35:26|SG.D.SPG.CASH.IP|1487|2025-06-16 19:54:40|2025-06-16 19:59:50|15778|311.1|20.54868|2025-06-17|22.2122|19|0.4928|13|-0.292788|13|2025-06-16|14.50119|19|0.42065|13|-0.283786|13||10000||0||0|
2025-06-17 20:35:27|ED.D.ANNGY.CASH.IP|1173|2025-06-17 07:00:00|2025-06-17 15:29:50|2918|296.7|23.21278|2025-06-17|7.10545|15|0.139373|7|-0.278746|7|2025-06-16|18.18881|7|0.106496|7|-0.071124|7||10000||0||0|
2025-06-17 20:35:28|UA.D.AVGO.CASH.IP|4158|2025-06-16 19:54:40|2025-06-16 23:59:50|25000|2966.9|10.13454|2025-06-17|3.19742|14|0.363419|13|-0.294891|13|2025-06-16|1.53436|19|0.327751|13|-0.420501|20||10000||0||0|
2025-06-17 20:35:28|UA.D.APPUS.CASH.IP|2183|2025-06-16 19:54:40|2025-06-16 23:59:40|36600|456.9|13.30477|2025-06-17|11.06193|15|0.335898|14|-0.615176|13|2025-06-16|0.25633|21|0.437235|13|-0.339972|13||10000||0||0|
2025-06-17 20:35:29|UC.D.MU.CASH.IP|3965|2025-06-16 19:54:40|2025-06-16 23:59:50|12014|3588.1|7.31633|2025-06-17|0.01915|19|0.460444|13|-0.22104|13|2025-06-16|0.02262|14|0.305655|13|-0.288136|13||10000||0||0|
2025-06-17 20:35:30|SE.D.NOWUS.CASH.IP|927|2025-06-16 19:54:40|2025-06-16 19:59:50|100511|50.2|37.93017|2025-06-17|52.51099|17|0.490343|13|-0.345818|15|2025-06-16|27.40695|19|0.412609|13|-0.395206|14||10000||0||0|
2025-06-17 20:35:30|UC.D.MELI.CASH.IP|912|2025-06-16 19:54:40|2025-06-16 19:59:50|245300|103.5|38.66593|2025-06-17|34.50774|13|1.248963|13|-0.359454|13|2025-06-16|50.13105|17|0.7173|13|-0.40888|13||10000||0||0|
2025-06-17 20:35:31|SG.D.SPOTUS.CASH.IP|1429|2025-06-16 19:54:40|2025-06-16 19:59:50|71558|328.3|20.49893|2025-06-17|20.32135|19|0.341814|19|-0.317291|13|2025-06-16|17.31338|13|0.469822|13|-0.328984|13||10000||0||0|
2025-06-17 20:35:31|SH.D.VSTUS.CASH.IP|2117|2025-06-16 19:54:40|2025-06-16 19:59:50|17727|1132.1|10.6864|2025-06-17|8.01891|13|0.855524|13|-0.602579|13|2025-06-16|11.35854|13|0.423131|13|-0.355751|13||10000||0||0|
2025-06-17 20:35:32|SE.D.NRG.CASH.IP|1900|2025-06-16 19:54:40|2025-06-16 19:59:50|15393|493.5|15.35644|2025-06-17|13.21607|19|0.314713|13|-0.48306|13|2025-06-16|20.20053|19|0.352619|13|-0.303755|13||10000||0||0|
2025-06-17 20:35:33|EF.D.ENEL.CASH.IP|2588|2025-06-17 07:00:20|2025-06-17 15:29:50|796.2|1126|11.71971|2025-06-17|6.52621|15|0.138959|7|-0.239325|7|2025-06-16|11.12339|15|0.063012|7|-0.100402|7||10000||0||0|
2025-06-17 20:35:34|EC.D.GSZFP.CASH.IP|1642|2025-06-17 07:00:20|2025-06-17 15:29:50|1953|318.7|15.61043|2025-06-17|1.93579|15|0.127943|7|-0.103066|7|2025-06-16|20.614|10|0.126199|7|-0.175879|7||10000||0||0|
2025-06-17 20:35:34|EC.D.AI.CASH.IP|2483|2025-06-17 07:00:20|2025-06-17 15:29:50|18230|24.9|12.17436|2025-06-17|7.17134|15|0.088057|7|-0.087999|7|2025-06-16|12.55828|7|0.131507|7|-0.087614|7||10000||0||0|
2025-06-17 20:35:35|SG.D.SHW.CASH.IP|1713|2025-06-16 19:54:50|2025-06-16 19:59:50|33576|410|25.89949|2025-06-17|18.03295|19|0.400289|13|-0.334348|13|2025-06-16|31.25775|19|0.531375|13|-0.236128|13||10000||0||0|
2025-06-17 20:35:36|KA.D.BLT.CASH.IP|1311|2025-06-17 07:00:20|2025-06-17 15:29:40|1780.3|209.9|12.90807|2025-06-17|3.64393|15|0.111576|13|-0.111763|13|2025-06-16|16.83946|13|0.138581|13|-0.111421|7||10000||0||0|
2025-06-17 20:35:36|SH.D.X.CASH.IP|2014|2025-06-16 19:54:50|2025-06-16 19:59:50|5483|6378.9|0.25189|2025-06-17|0.01823|16|0.054735|19|-0.036483|19|2025-06-16|0.01823|17|0.054695|13|-0.054745|13||10000||0||0|
2025-06-17 20:35:37|SB.D.ECL.CASH.IP|1290|2025-06-16 19:54:50|2025-06-16 19:59:50|26614|200|14.60022|2025-06-17|18.54692|19|0.459383|13|-0.170739|13|2025-06-16|26.51369|19|0.200469|13|-0.447705|13||10000||0||0|
2025-06-17 20:35:38|ED.D.ALVGY.CASH.IP|1586|2025-06-17 07:00:00|2025-06-17 15:29:50|33935|126.2|22.52536|2025-06-17|6.88864|15|0.088731|7|-0.088652|7|2025-06-16|15.95225|7|0.08754|13|-0.087719|7||10000||0||0|
2025-06-17 20:35:39|EC.D.STLAFP.CASH.IP|2964|2025-06-17 07:00:20|2025-06-17 15:29:50|841.7|222.4|7.49757|2025-06-17|2.07954|7|0.398406|7|-0.302537|7|2025-06-16|4.38243|7|0.258824|7|-0.409932|7||10000||0||0|
2025-06-17 20:35:40|EJ.D.GIVN.CASH.IP|1285|2025-06-17 07:01:10|2025-06-17 15:19:30|410800|3.4|17.3764|2025-06-17|2.55228|15|0.146484|8|-0.098522|7|2025-06-16|18.58456|14|1.915423|7|-0.292683|7||10000||0||0|
2025-06-17 20:35:41|EC.D.CS.CASH.IP|1682|2025-06-17 07:00:20|2025-06-17 15:29:50|4159|176.1|12.0853|2025-06-17|0.03403|15|0.072237|7|-0.072237|8|2025-06-16|7.71553|15|0.120106|7|-0.095992|7||10000||0||0|
2025-06-17 20:35:41|EG.D.PRXNA.CASH.IP|2414|2025-06-17 07:00:00|2025-06-17 15:29:50|4656.5|90.2|16.4616|2025-06-17|6.87145|15|0.085772|7|-0.139216|7|2025-06-16|7.11367|7|0.085479|13|-0.117183|7||10000||0||0|
2025-06-17 20:35:42|EC.D.SASY.CASH.IP|2481|2025-06-17 07:00:00|2025-06-17 15:29:50|8487|80.4|8.19407|2025-06-17|5.5764|15|0.130424|13|-0.339539|8|2025-06-16|5.51487|13|0.231857|7|-0.092657|13||10000||0||0|
2025-06-17 20:35:43|KA.D.BA.CASH.IP|2574|2025-06-17 07:00:00|2025-06-17 15:29:50|1929|406.4|16.06274|2025-06-17|16.41807|15|0.10507|9|-0.105042|7|2025-06-16|15.69917|12|0.1813|15|-0.311446|12||10000||0||0|
2025-06-17 20:35:44|AC.D.1810HK.CASH.IP|1981|2025-06-17 01:30:00|2025-06-17 07:59:50|5385|30044|0.68032|2025-06-17|0.0969|1|0.277778|1|-0.185185|7|2025-06-16|1.58888|1|0.287632|1|-0.386847|1||10000||0||0|
2025-06-17 20:35:45|AC.D.700HK.CASH.IP|1936|2025-06-17 01:30:00|2025-06-17 07:59:50|51250|4345.6|1.57265|2025-06-17|1.91675|7|0.196271|1|-0.195695|1|2025-06-16|0.1038|3|0.29703|1|-0.197824|1||10000||0||0|