2025-06-13 20:55:52|IX.D.SPTRD.IFE.IP|12534|2025-06-12 09:06:20|2025-06-12 23:59:50|6010.91|253.8|0.01041|2025-06-13|0.00831|16|0.147911|0|-0.292474|0|2025-06-12|0.00828|16|0.060416|13|-0.133738|23|2025-06-11|0.00826|14|0.324104|12|-0.150253|12
2025-06-13 20:55:54|IX.D.RUSSELL.IEN.IP|12112|2025-06-12 09:06:30|2025-06-12 23:59:50|2124.2|32.6|0.01411|2025-06-13|0.01414|16|0.247184|14|-0.428336|0|2025-06-12|0.01401|17|0.084104|17|-0.164474|23|2025-06-11|0.01383|12|0.717958|12|-0.175967|12
2025-06-13 20:55:56|IX.D.DOW.IFE.IP|12540|2025-06-12 09:06:20|2025-06-12 23:59:50|42756.3|15.7|0.00829|2025-06-13|0.00564|16|0.142171|14|-0.211199|0|2025-06-12|0.00559|17|0.064087|12|-0.127532|23|2025-06-11|0.00557|17|0.331774|12|-0.143634|12
2025-06-13 20:55:57|IX.D.FANG.IFM.IP|12522|2025-06-12 09:06:20|2025-06-12 23:59:50|14195.5|0|0.02135|2025-06-13|0.01268|16|0.164361|0|-0.428317|0|2025-06-12|0.01261|17|0.17288|8|-0.142875|16|2025-06-11|0.01261|15|0.300652|12|-0.122801|18
2025-06-13 20:55:59|IX.D.NASDAQ.IFE.IP|12682|2025-06-12 09:06:20|2025-06-12 23:59:50|21769.2|70.5|0.00841|2025-06-13|0.00504|16|0.161217|0|-0.398738|0|2025-06-12|0.00502|14|0.090352|13|-0.1605|23|2025-06-11|0.005|14|0.330134|12|-0.190181|12
2025-06-13 20:56:00|IX.D.ASX.IFD.IP|10197|2025-06-12 09:06:30|2025-06-12 23:59:50|8591.1|4.5|0.02987|2025-06-13|0.0117|2|0.061001|14|-0.114548|7|2025-06-12|0.01161|2|0.154965|23|-0.105125|6|2025-06-11|0.0116|1|0.325237|12|-0.087147|12
2025-06-13 20:56:04|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:56:05|IX.D.CAC.IFM.IP|11670|2025-06-12 09:06:30|2025-06-12 23:59:50|7728.6|6|0.02491|2025-06-13|0.01299|8|0.154252|7|-0.340961|0|2025-06-12|0.01287|14|0.093093|6|-0.122769|23|2025-06-11|0.01277|8|0.238523|12|-0.115499|12
2025-06-13 20:56:07|IX.D.XINHUA.IFM.IP|8773|2025-06-12 09:06:30|2025-06-12 23:59:50|13434.2|41.8|7.57851|2025-06-13|0.07444|1|0.183825|9|-0.200983|0|2025-06-12|0.07412|3|0.096521|1|-0.089063|1|2025-06-11|0.07398|4|0.097013|1|-0.074106|1
2025-06-13 20:56:08|IX.D.HSCHIN.IFU.IP|10049|2025-06-12 09:06:30|2025-06-12 23:59:50|8738.6|10.3|0.10538|2025-06-13|0.06933|2|0.23273|1|-0.179661|0|2025-06-12|0.06801|3|0.17367|1|-0.090702|1|2025-06-11|0.06756|6|0.265414|12|-0.169356|12
2025-06-13 20:56:10|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:56:11|IX.D.EMGMKT.IFE.IP|9744|2025-06-12 09:06:30|2025-06-12 23:59:50|1202.5|36.8|0.0827|2025-06-13|0.0419|16|0.099834|0|-0.141726|0|2025-06-12|0.04135|14|0.074645|0|-0.132879|23|2025-06-11|0.04126|17|0.240345|12|-0.140857|12
2025-06-13 20:56:13|IX.D.STXE.IFM.IP|10922|2025-06-12 09:06:20|2025-06-12 23:59:50|5337.5|136.2|0.02482|2025-06-13|0.02832|16|0.113372|0|-0.343591|0|2025-06-12|0.02791|14|0.074725|13|-0.123501|23|2025-06-11|0.02765|8|0.258622|12|-0.138671|12
2025-06-13 20:56:15|IX.D.FTSE.CFD.IP|11772|2025-06-12 09:06:30|2025-06-12 23:59:50|8864|14.1|0.02143|2025-06-13|0.01127|12|0.124349|0|-0.115155|0|2025-06-12|0.01126|12|0.07575|7|-0.096927|23|2025-06-11|0.01127|8|0.172661|12|-0.097076|12
2025-06-13 20:56:15|KB.D.MID250.CASH.IP|5213|2025-06-12 09:06:30|2025-06-12 15:29:50|21371.66|0|0|2025-06-13|0|7|0.063404|14|-0.048856|9|2025-06-12|0|7|0.07423|12|-0.029802|8|2025-06-11|0|7|0.119814|12|-0.036503|12
2025-06-13 20:56:17|IX.D.DAX.IFMM.IP|12342|2025-06-12 09:06:30|2025-06-12 23:59:50|23657.1|4.9|0.01289|2025-06-13|0.00596|7|0.13724|7|-0.271375|0|2025-06-12|0.00587|14|0.081287|13|-0.122027|23|2025-06-11|0.00582|8|0.340762|12|-0.206733|12
2025-06-13 20:56:18|TM.D.MDAX.IFM.IP|4120|2025-06-12 09:07:10|2025-06-12 19:59:50|29008|1.9|28.35816|2025-06-13|0.33422|6|0.547664|7|-0.597576|7|2025-06-12|0.32967|6|1.144858|7|-1.490887|11|2025-06-11|0.33039|6|1.801682|12|-1.268241|12
2025-06-13 20:56:19|TM.D.TECDAX.IFM.IP|1174|2025-06-12 09:08:50|2025-06-12 18:06:50|3767.5|0|42.83045|2025-06-13|3.12945|17|0.994169|15|-2.872288|6|2025-06-12|14.44061|6|1.341123|15|-0.273901|9|2025-06-11|11.64499|16|0.649621|15|-0.387857|15
2025-06-13 20:56:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:56:21|IX.D.HANGSENG.IFU.IP|12196|2025-06-12 09:06:40|2025-06-12 23:59:50|24106.6|9.2|0.05468|2025-06-13|0.02094|2|0.171325|0|-0.157847|1|2025-06-12|0.02062|3|0.07649|1|-0.084763|1|2025-06-11|0.02047|6|0.195007|12|-0.176656|12
2025-06-13 20:56:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:56:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:56:24|IX.D.MIB.IFM.IP|11406|2025-06-12 09:06:40|2025-06-12 23:59:50|39728.4|2.5|3.41312|2025-06-13|0.03797|12|0.171801|7|-0.334998|0|2025-06-12|0.03747|14|0.075246|7|-0.12946|23|2025-06-11|0.03727|10|0.198958|12|-0.180261|12
2025-06-13 20:56:26|IX.D.NIKKEI.IFD.IP|11522|2025-06-12 09:06:40|2025-06-12 23:59:50|38004.8|6|0.0191|2025-06-13|0.01836|15|0.117872|0|-0.154954|0|2025-06-12|0.01831|0|0.058999|0|-0.197995|23|2025-06-11|0.01811|12|0.162079|12|-0.168256|12
2025-06-13 20:56:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:56:27|IX.D.AEX.IFM.IP|9517|2025-06-12 09:06:40|2025-06-12 23:59:50|927.13|1.7|0.02624|2025-06-13|0.0108|11|0.207236|6|-0.345897|0|2025-06-12|0.01072|7|0.11813|6|-0.118505|23|2025-06-11|0.01064|7|0.149298|12|-0.149389|12
2025-06-13 20:56:28|IX.D.OBX.IFM.IP|1586|2025-06-12 09:06:40|2025-06-12 14:19:00|1531.78|0.1|51.98963|2025-06-13|43.656|14|0.048474|7|-0.097213|9|2025-06-12|46.14999|7|0.032679|14|-0.065253|7|2025-06-11|54.37747|7|0.098302|12|-0.114573|12
2025-06-13 20:56:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:56:29|IX.D.SINGAPORE.IFM.IP|7631|2025-06-12 09:06:40|2025-06-12 23:59:50|402.09|2.9|23.1721|2025-06-13|5.15126|0|0.16283|0|-0.250006|0|2025-06-12|0.14879|22|0.124039|1|-0.074536|23|2025-06-11|0.14849|22|0.160138|12|-0.098498|12
2025-06-13 20:56:31|IX.D.SAF.IFMMX.IP|12035|2025-06-12 09:06:40|2025-06-12 23:59:50|89055|3.2|3.34026|2025-06-13|0.11251|0|0.278228|6|-0.186404|0|2025-06-12|0.11191|17|0.130717|6|-0.113957|7|2025-06-11|0.11241|0|0.203471|6|-0.086274|7
2025-06-13 20:56:33|IX.D.IBEX.IFM.IP|10536|2025-06-12 09:06:50|2025-06-12 23:59:50|14045.1|1.7|0.92|2025-06-13|0.03588|6|0.097313|7|-0.268169|0|2025-06-12|0.03542|14|0.162151|6|-0.098869|23|2025-06-11|0.03532|14|0.180308|12|-0.371255|6
2025-06-13 20:56:35|IX.D.OMX.IFM.IP|11446|2025-06-12 09:06:50|2025-06-12 23:59:50|2471.3|9.8|0.042|2025-06-13|0.02033|12|0.107045|14|-0.308166|0|2025-06-12|0.02015|14|0.126144|7|-0.120625|7|2025-06-11|0.01985|8|0.319067|12|-0.129671|12
2025-06-13 20:56:37|IX.D.SMI.IFM.IP|11273|2025-06-12 09:06:50|2025-06-12 23:59:50|12280.6|7.2|0.02501|2025-06-13|0.01637|12|0.123854|7|-0.468135|6|2025-06-12|0.01622|14|0.081824|7|-0.085768|6|2025-06-11|0.01615|8|0.14973|12|-0.11742|12
2025-06-13 20:56:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:56:38|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:56:39|CC.D.VSTOXX.UNC.IP|4267|2025-06-12 09:08:20|2025-06-12 20:00:00|19.7|11.8|0.48265|2025-06-13|0.38081|14|1.509054|0|-2.776513|19|2025-06-12|0.40335|8|0.469729|5|-0.625|4|2025-06-11|0.41422|5|0.471698|12|-0.370175|12
2025-06-13 20:56:40|CC.D.VIX.UME.IP|8609|2025-06-12 09:07:20|2025-06-12 23:59:50|20.35|16.3|0.42281|2025-06-13|0.71677|3|0.932287|0|-0.785683|2|2025-06-12|0.79371|23|0.30303|15|-0.253293|14|2025-06-11|0.806|23|0.20141|23|-0.201613|23
2025-06-13 20:56:40|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:56:41|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:56:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:56:42|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:56:43|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:56:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2025-06-12|0.04305|5|0.021539|3|-0.064576|3|2025-06-11|0.03936|23|0.014351|23|-0.021524|23
2025-06-13 20:56:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:56:44|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:56:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:56:46|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:56:47|CC.D.DX.UME.IP|10622|2025-06-12 09:07:00|2025-06-12 21:00:00|9739.3|2.4|0.05044|2025-06-13|0.051|11|0.046146|0|-0.066658|0|2025-06-12|0.05104|0|0.061743|12|-0.084289|12|2025-06-11|0.05067|7|0.030536|12|-0.25881|12
2025-06-13 20:56:50|CS.D.BITCOIN.CFE.IP|12158|2025-06-12 09:06:50|2025-06-12 23:59:50|105699|17.1|0.05018|2025-06-13|0.05014|16|0.230441|0|-0.269452|0|2025-06-12|0.04879|0|0.207301|16|-0.339193|3|2025-06-11|0.04817|14|0.362422|12|-0.148242|15
2025-06-13 20:56:51|CS.D.ETHUSD.CFE.IP|12831|2025-06-12 09:06:50|2025-06-12 23:59:50|2643.2|16.4|0.04995|2025-06-13|0.05073|16|0.438299|3|-0.558724|0|2025-06-12|0.0469|0|0.361116|10|-0.520189|7|2025-06-11|0.04546|16|0.631245|12|-0.305746|17
2025-06-13 20:56:54|CS.D.CRYPTOB10.CFD.IP|12550|2025-06-12 09:07:00|2025-06-12 23:59:50|19765.02|9.5|0.40801|2025-06-13|0.41183|16|0.21606|0|-0.183969|0|2025-06-12|0.38931|0|0.092797|16|-0.145506|12|2025-06-11|0.38016|15|0.168765|12|-0.177721|14
2025-06-13 20:56:54|CS.D.USDBRL.MINI.IP|4382|2025-06-12 11:11:00|2025-06-12 18:59:50|55788|6.4|0.08958|2025-06-13|0.08921|12|0.058053|12|-0.089619|18|2025-06-12|0.08951|16|0.096728|14|-0.069126|12|2025-06-11|0.08912|11|0.080288|12|-0.156364|12
2025-06-13 20:56:56|CS.D.USDINR.MINI.IP|6014|2025-06-12 09:06:50|2025-06-12 19:58:30|8557.2|3.5|0.31965|2025-06-13|0.2765|5|0.131317|2|-0.082401|2|2025-06-12|0.20895|9|0.065536|4|-0.065372|8|2025-06-11|0.19313|15|0.074862|8|-0.080652|3
2025-06-13 20:56:57|CS.D.USDTWD.MINI.IP|4652|2025-06-12 09:07:10|2025-06-12 19:58:40|29111|2.7|0.11974|2025-06-13|0.06845|15|0.168021|2|-0.146774|2|2025-06-12|0.07413|2|0.262778|5|-0.284907|9|2025-06-11|0.06715|7|0.064992|12|-0.052808|12
2025-06-13 20:56:58|CS.D.EURGBP.MINI.IP|12313|2025-06-12 09:07:00|2025-06-12 23:59:50|8517.4|7.3|0.65502|2025-06-13|0.01077|19|0.03759|4|-0.042306|20|2025-06-12|0.01061|11|0.07629|9|-0.038709|9|2025-06-11|0.01061|19|0.121693|12|-0.031881|12
2025-06-13 20:57:00|CS.D.EURUSD.MINI.IP|12230|2025-06-12 09:06:50|2025-06-12 23:59:50|11608.8|9.1|0.51455|2025-06-13|0.00587|12|0.082176|0|-0.064022|0|2025-06-12|0.00561|14|0.116676|9|-0.071389|12|2025-06-11|0.00537|19|0.3079|12|-0.038367|12
2025-06-13 20:57:01|CS.D.GBPUSD.MINI.IP|12055|2025-06-12 09:07:00|2025-06-12 23:59:50|13628.2|7.6|0.12588|2025-06-13|0.00732|17|0.045627|0|-0.058182|0|2025-06-12|0.00695|17|0.059564|12|-0.037484|12|2025-06-11|0.00675|2|0.240826|12|-0.034698|20
2025-06-13 20:57:03|CS.D.NZDUSD.MINI.IP|12014|2025-06-12 09:07:10|2025-06-12 23:59:50|6064.3|7.8|0.04223|2025-06-13|0.02993|16|0.068112|1|-0.053158|0|2025-06-12|0.02971|14|0.08426|12|-0.038132|6|2025-06-11|0.02978|17|0.328549|12|-0.047837|12
2025-06-13 20:57:04|CS.D.USDCAD.MINI.IP|11480|2025-06-12 09:07:10|2025-06-12 23:59:50|13594.9|6.1|0.22444|2025-06-13|0.01275|16|0.030078|1|-0.022084|20|2025-06-12|0.0115|14|0.040431|21|-0.065397|21|2025-06-11|0.00996|16|0.034415|12|-0.152055|12
2025-06-13 20:57:06|CS.D.USDCHF.MINI.IP|12043|2025-06-12 09:07:10|2025-06-12 23:59:50|8075.7|8.7|0.11804|2025-06-13|0.02133|12|0.070657|0|-0.070694|0|2025-06-12|0.02038|16|0.069084|12|-0.092322|12|2025-06-11|0.01934|17|0.045148|21|-0.31383|12
2025-06-13 20:57:07|CS.D.USDCNH.MINI.IP|12321|2025-06-12 09:07:10|2025-06-12 23:59:50|71711.8|10.4|0.13285|2025-06-13|0.00835|18|0.0156|0|-0.021024|1|2025-06-12|0.00835|8|0.020499|23|-0.024118|22|2025-06-11|0.00834|19|0.042167|12|-0.061322|12
2025-06-13 20:57:09|CS.D.USDDKK.MINI.IP|12811|2025-06-12 09:07:10|2025-06-12 23:59:50|64240.6|13.9|0.10429|2025-06-13|0.02316|12|0.055271|3|-0.090529|0|2025-06-12|0.02316|7|0.077955|12|-0.129493|12|2025-06-11|0.02295|7|0.036904|12|-0.295817|12
2025-06-13 20:57:11|CS.D.USDHUF.MINI.IP|12636|2025-06-12 09:07:10|2025-06-12 23:59:50|34530.5|13.1|0.13016|2025-06-13|0.05707|11|0.122582|0|-0.242474|0|2025-06-12|0.05745|7|0.086657|0|-0.139074|19|2025-06-11|0.05707|7|0.062525|23|-0.295475|12
2025-06-13 20:57:12|CS.D.USDJPY.MINI.IP|12225|2025-06-12 09:07:10|2025-06-12 23:59:50|14308.8|9|0.02244|2025-06-13|0.00486|16|0.055159|3|-0.062172|0|2025-06-12|0.00488|17|0.075289|21|-0.052913|16|2025-06-11|0.00483|1|0.070931|12|-0.378681|12
2025-06-13 20:57:13|CS.D.USDKRW.MINI.IP|7585|2025-06-12 09:07:10|2025-06-12 19:58:40|135225.1|6.2|0.11294|2025-06-13|0.07314|12|0.124949|0|-0.105399|0|2025-06-12|0.07372|4|0.080059|8|-0.143128|8|2025-06-11|0.07297|9|0.069115|7|-0.107704|12
2025-06-13 20:57:15|CS.D.USDMXN.MINI.IP|11329|2025-06-12 09:07:10|2025-06-12 23:59:50|188797.6|8.1|0.07316|2025-06-13|0.02688|16|0.100787|4|-0.072592|15|2025-06-12|0.02656|19|0.069357|21|-0.061325|21|2025-06-11|0.02663|14|0.065551|21|-0.116324|12
2025-06-13 20:57:17|CS.D.USDNOK.MINI.IP|12639|2025-06-12 09:07:20|2025-06-12 23:59:50|99126.5|26.7|0.05836|2025-06-13|0.02542|9|0.096362|1|-0.119731|1|2025-06-12|0.02491|8|0.122472|21|-0.140887|9|2025-06-11|0.02471|7|0.119897|23|-0.307299|12
2025-06-13 20:57:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:57:19|CS.D.USDSEK.MINI.IP|11915|2025-06-12 09:07:20|2025-06-12 23:59:50|94234.5|12.9|1.00757|2025-06-13|0.05563|9|0.184824|1|-0.14465|1|2025-06-12|0.05164|7|0.082091|21|-0.127518|12|2025-06-11|0.05041|19|0.057895|9|-0.080541|13
2025-06-13 20:57:20|CS.D.USDSGD.MINI.IP|12196|2025-06-12 09:07:20|2025-06-12 23:59:50|12778.3|6.8|0.86041|2025-06-13|0.01497|9|0.070281|20|-0.045317|0|2025-06-12|0.01427|3|0.050886|22|-0.050064|20|2025-06-11|0.01303|2|0.03505|21|-0.065404|12
2025-06-13 20:57:22|CS.D.USDZAR.MINI.IP|9604|2025-06-12 09:07:20|2025-06-12 23:59:50|177691.1|8.4|0.54902|2025-06-13|0.05003|12|0.156477|20|-0.127733|20|2025-06-12|0.0506|13|0.11782|23|-0.149653|22|2025-06-11|0.05065|10|0.111946|22|-0.079669|20
2025-06-13 20:57:23|CS.D.ALUMINIUM.MINI.IP|4771|2025-06-12 09:07:20|2025-06-12 17:59:20|2513|2.5|0.28153|2025-06-13|0.23993|16|0.107815|1|-0.18005|17|2025-06-12|0.23785|2|0.099411|6|-0.111032|4|2025-06-11|0.23809|7|0.152561|1|-0.1275|13
2025-06-13 20:57:23|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:57:24|CC.D.W.UME.IP|6271|2025-06-12 09:07:40|2025-06-12 18:19:50|537.9|18.5|0.07735|2025-06-13|0.10808|18|0.221321|13|-0.204537|0|2025-06-12|0.1097|12|0.331797|16|-0.203704|16|2025-06-11|0.10934|7|0.164474|14|-0.20051|13
2025-06-13 20:57:25|CC.D.KC.UME.IP|4910|2025-06-12 09:07:20|2025-06-12 17:29:50|34467.1|4.5|0.11026|2025-06-13|0.08217|13|0.156739|11|-0.648286|8|2025-06-12|0.06034|17|0.173055|8|-0.283162|8|2025-06-11|0.05948|17|0.225901|14|-0.288151|8
2025-06-13 20:57:26|CS.D.COPPER.MINI.IP|8438|2025-06-12 09:07:20|2025-06-12 17:59:20|9684.4|5.8|0.1301|2025-06-13|0.10379|16|0.073119|12|-0.118691|8|2025-06-12|0.10316|16|0.09206|7|-0.06946|7|2025-06-11|0.10237|4|0.100323|12|-0.153073|9
2025-06-13 20:57:27|CC.D.C.UME.IP|5634|2025-06-12 09:07:30|2025-06-12 18:19:50|432|34.7|0.06532|2025-06-13|0.13893|18|0.162677|13|-0.14022|9|2025-06-12|0.13947|12|0.232721|16|-0.116932|16|2025-06-11|0.13871|12|0.13973|0|-0.185099|13
2025-06-13 20:57:28|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:57:29|CS.D.CFEGOLD.CFE.IP|12434|2025-06-12 09:07:30|2025-06-12 23:59:50|3395.9|16.2|0.03556|2025-06-13|0.00925|19|0.151358|0|-0.093213|0|2025-06-12|0.00904|19|0.071279|15|-0.117103|14|2025-06-11|0.0103|17|0.24234|12|-0.174852|18
2025-06-13 20:57:30|CC.D.HO.UME.IP|11882|2025-06-12 09:07:30|2025-06-12 23:59:50|22129|7.5|0.08763|2025-06-13|0.08422|19|0.547085|0|-1.100315|0|2025-06-12|0.09082|23|0.244211|23|-0.301894|16|2025-06-11|0.09059|22|0.122755|23|-0.176694|23
2025-06-13 20:57:32|CC.D.HG.UME.IP|10818|2025-06-12 09:07:20|2025-06-12 23:59:50|48914.2|5.2|0.03971|2025-06-13|0.04116|0|0.140964|12|-0.169158|6|2025-06-12|0.04095|22|0.113498|12|-0.181749|7|2025-06-11|0.0412|23|0.047264|22|-0.069214|23
2025-06-13 20:57:32|CC.D.IRON.UME.IP|2783|2025-06-12 13:00:00|2025-06-12 14:59:50|689.7|299.9|0.25397|2025-06-13|0.64774|3|0.101803|14|-0.117768|13|2025-06-12|0.64958|2|0.072801|14|-0.101464|13|2025-06-11|0.64724|6|0.130189|1|-0.230448|13
2025-06-13 20:57:33|CS.D.LEAD.MINI.IP|2528|2025-06-12 09:07:40|2025-06-12 17:55:00|1984|1.8|0.70757|2025-06-13|0.3008|5|0.125755|7|-0.100558|8|2025-06-12|0.30087|13|0.085346|13|-0.130594|17|2025-06-11|0.30153|14|0.100939|2|-0.110898|15
2025-06-13 20:57:34|CO.D.LH.FWM2.IP|2761|2025-06-12 13:30:00|2025-06-12 18:04:50|10875|8|0.11458|2025-06-13|0.13721|18|0.20269|15|-0.129092|13|2025-06-12|0.13716|15|0.092013|13|-0.091962|13|2025-06-11|0.13722|15|0.11064|13|-0.156135|14
2025-06-13 20:57:34|CC.D.LC.UME.IP|3167|2025-06-12 13:30:00|2025-06-12 18:04:50|21637|13.4|0.05408|2025-06-13|0.05605|13|0.312667|13|-0.184039|13|2025-06-12|0.05522|13|0.12835|13|-0.116168|14|2025-06-11|0.05512|16|0.075459|13|-0.188344|13
2025-06-13 20:57:36|EN.D.LGO.FWM1.IP|10330|2025-06-12 09:07:30|2025-06-12 21:59:40|646.9|27.9|0.13799|2025-06-13|0.14492|2|0.457317|0|-0.92145|0|2025-06-12|0.15494|20|0.281646|16|-0.217899|16|2025-06-11|0.15416|13|0.23209|21|-0.372671|18
2025-06-13 20:57:36|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:57:38|CS.D.CFDSILVER.CFM.IP|11675|2025-06-12 09:07:30|2025-06-12 23:59:50|3638.8|7.2|0.25096|2025-06-13|0.05522|18|0.166759|0|-0.167868|10|2025-06-12|0.05535|18|0.168525|7|-0.331283|7|2025-06-11|0.05731|15|0.186475|12|-0.236967|9
2025-06-13 20:57:39|CC.D.NG.UME.IP|9666|2025-06-12 09:07:20|2025-06-12 23:59:50|3603|17.9|0.07101|2025-06-13|0.0818|1|0.361613|13|-0.301452|18|2025-06-12|0.08169|11|0.659703|14|-0.300464|14|2025-06-11|0.08392|23|0.083799|22|-0.083752|22
2025-06-13 20:57:40|CC.D.CC.UME.IP|4500|2025-06-12 09:07:40|2025-06-12 17:29:50|9262.6|1.7|0.12185|2025-06-13|0.09693|16|0.22782|9|-0.607458|10|2025-06-12|0.12148|15|0.308822|10|-0.251935|12|2025-06-11|0.11941|17|0.410562|12|-0.357526|13
2025-06-13 20:57:41|CS.D.NICKEL.MINI.IP|968|2025-06-12 09:07:30|2025-06-12 17:56:00|15095|1.1|0.39724|2025-06-13|0.39634|16|0.105701|11|-0.066344|8|2025-06-12|0.39684|13|0.11271|12|-0.192397|7|2025-06-11|0.39086|7|0.17734|13|-0.169536|7
2025-06-13 20:57:42|CC.D.RB.UME.IP|11933|2025-06-12 09:07:40|2025-06-12 23:59:50|21612|6.2|0.10961|2025-06-13|0.08983|13|0.434643|0|-1.674402|0|2025-06-12|0.09316|20|0.199028|23|-0.214873|16|2025-06-11|0.14582|23|0.125273|23|-0.222366|23
2025-06-13 20:57:44|CC.D.CT.UME.IP|5650|2025-06-12 09:08:50|2025-06-12 18:19:50|6713.6|6.2|0.19373|2025-06-13|0.22162|15|0.098182|12|-0.073886|15|2025-06-12|0.22326|4|0.439935|16|-0.162065|1|2025-06-11|0.22227|17|0.132508|1|-0.123844|13
2025-06-13 20:57:44|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:57:45|CC.D.SB.UME.IP|4409|2025-06-12 09:07:30|2025-06-12 16:59:50|1659.1|22.9|0.08206|2025-06-13|0.17886|8|0.263505|7|-0.334169|7|2025-06-12|0.17964|10|0.144989|16|-0.113923|12|2025-06-11|0.17826|14|0.136628|14|-0.167534|16
2025-06-13 20:57:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:57:47|CC.D.LCO.UME.IP|11847|2025-06-12 09:07:40|2025-06-12 21:59:50|6988.3|128.6|0.19847|2025-06-13|0.04293|17|0.618234|0|-1.272332|0|2025-06-12|0.04389|9|0.282646|16|-0.253326|16|2025-06-11|0.0439|17|0.168479|18|-0.465203|18
2025-06-13 20:57:48|CC.D.CL.UME.IP|12181|2025-06-12 09:07:40|2025-06-12 23:59:50|6820|78.5|0.13138|2025-06-13|0.04363|13|0.98837|0|-1.703619|0|2025-06-12|0.04518|19|0.370153|23|-0.334074|16|2025-06-11|0.37751|22|0.183161|22|-0.251647|23
2025-06-13 20:57:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:57:50|CC.D.SM.UME.IP|5820|2025-06-12 09:07:40|2025-06-12 18:19:50|29737.7|19.3|0.09429|2025-06-13|0.13465|1|0.105224|13|-0.101657|13|2025-06-12|0.13375|11|0.114082|14|-0.109213|13|2025-06-11|0.13318|8|0.10485|0|-0.129332|13
2025-06-13 20:57:51|CC.D.BO.UME.IP|8143|2025-06-12 09:07:40|2025-06-12 18:19:50|4765.2|17.2|0.10422|2025-06-13|0.11825|16|1.203038|13|-0.802752|13|2025-06-12|0.1226|13|0.258749|16|-0.480207|16|2025-06-11|0.12477|18|0.209096|0|-0.362901|13
2025-06-13 20:57:52|CC.D.S.UME.IP|6894|2025-06-12 09:07:40|2025-06-12 18:19:50|1030.1|33.9|0.08653|2025-06-13|0.11361|18|0.452881|13|-0.190349|13|2025-06-12|0.11565|13|0.087159|16|-0.126263|16|2025-06-11|0.1152|12|0.10629|15|-0.163336|13
2025-06-13 20:57:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:57:54|CS.D.PLAT.CFM.IP|10628|2025-06-12 09:07:40|2025-06-12 23:59:40|1297.7|3.8|0.40849|2025-06-13|0.387|2|0.391294|13|-0.651597|12|2025-06-12|0.38626|20|0.230067|12|-0.260808|10|2025-06-11|0.39065|14|0.358052|9|-0.313627|15
2025-06-13 20:57:55|CS.D.ZINC.MINI.IP|5655|2025-06-12 09:07:40|2025-06-12 17:59:20|2635.5|3.1|0.25608|2025-06-13|0.22768|4|0.125451|3|-0.134719|8|2025-06-12|0.22498|5|0.113516|13|-0.249707|17|2025-06-11|0.22373|7|0.112326|13|-0.16076|13
2025-06-13 20:57:56|IX.D.StoxxBank.FNI3.IP|6251|2025-06-12 09:07:40|2025-06-12 19:59:50|201.14|64.2|17.32017|2025-06-13|5.15053|7|0.177764|7|-0.151868|7|2025-06-12|9.28581|7|0.125888|7|-0.564238|6|2025-06-11|7.28575|7|0.224171|7|-0.148817|12
2025-06-13 20:57:57|IX.D.CANNABIS.IFD.IP|1289|2025-06-12 13:33:10|2025-06-12 18:58:40|64.89|0|1.57302|2025-06-13|1.57558|13|0.095253|14|-0.250902|13|2025-06-12|1.53855|18|0.338201|18|-0.386279|13|2025-06-11|1.52064|14|0.168893|13|-0.197628|14
2025-06-13 20:57:58|KB.D.BANKS.CASH.IP|3791|2025-06-12 09:07:50|2025-06-12 15:29:50|5868.09|0|0|2025-06-13|0|7|0.144081|14|-0.106421|9|2025-06-12|0|7|0.062506|8|-0.063622|7|2025-06-11|0|7|0.171136|12|-0.193869|12
2025-06-13 20:57:59|KB.D.AERO.CASH.IP|3262|2025-06-12 09:07:40|2025-06-12 15:29:50|17738.94|0|0|2025-06-13|0|7|0.083458|14|-0.121599|9|2025-06-12|0|7|0.093988|14|-0.097105|7|2025-06-11|0|7|0.164881|12|-0.165319|12
2025-06-13 20:57:59|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:58:00|KB.D.CHEMS.CASH.IP|887|2025-06-12 09:08:20|2025-06-12 15:29:50|7132.71|0|0|2025-06-13|0|7|0.090551|7|-0.08493|11|2025-06-12|0|7|0.047518|12|-0.08924|7|2025-06-11|0|7|0.15552|12|-0.064712|7
2025-06-13 20:58:00|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:58:01|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:58:01|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:58:02|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:58:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:58:03|KB.D.FDR.CASH.IP|2586|2025-06-12 09:08:10|2025-06-12 15:29:50|4575.34|0|0|2025-06-13|0|7|0.06533|7|-0.064917|7|2025-06-12|0|7|0.045278|13|-0.059429|13|2025-06-11|0|7|0.154499|12|-0.048836|7
2025-06-13 20:58:03|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:58:04|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:58:04|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:58:05|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:58:05|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:58:06|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:58:06|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:58:07|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:58:07|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:58:08|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:58:08|KB.D.MINING.CASH.IP|1154|2025-06-12 09:08:00|2025-06-12 15:29:50|17583.58|0|0|2025-06-13|0|7|0.168949|13|-0.196234|7|2025-06-12|0|7|0.331218|13|-0.248331|13|2025-06-11|0|7|0.260556|7|-0.219439|7
2025-06-13 20:58:09|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:58:09|KB.D.OIL.CASH.IP|4034|2025-06-12 09:07:50|2025-06-12 15:29:50|8102.45|0|0|2025-06-13|0|7|0.119901|13|-0.265326|14|2025-06-12|0|7|0.066848|13|-0.167007|13|2025-06-11|0|7|0.348608|8|-0.218716|9
2025-06-13 20:58:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:58:10|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:58:11|KB.D.REAL.CASH.IP|2087|2025-06-12 09:08:00|2025-06-12 15:29:50|2177.96|0|0|2025-06-13|0|7|0.115032|14|-0.053429|13|2025-06-12|0|7|0.051551|7|-0.111618|13|2025-06-11|0|7|0.29688|12|-0.083338|7
2025-06-13 20:58:12|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:58:12|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:58:13|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:58:14|KB.D.HOTELS.CASH.IP|3730|2025-06-12 09:07:50|2025-06-12 15:29:50|8719.06|0|0|2025-06-13|0|7|0.223596|14|-0.16763|7|2025-06-12|0|7|0.098977|12|-0.103034|9|2025-06-11|0|7|0.276521|12|-0.177369|12
2025-06-13 20:58:14|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:58:15|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:58:15|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:58:16|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:58:17|KB.D.OZENER.IFD.IP|692|2025-06-13 00:10:10|2025-06-13 05:59:40|8622.2|0|0.40089|2025-06-13|0.40068|2|0||0||2025-06-12|0.40044|3|0||0||2025-06-11|0.40049|0|0||0|
2025-06-13 20:58:17|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:58:18|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:58:18|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:58:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:58:20|KB.D.OZUTILI.IFD.IP|650|2025-06-13 00:10:10|2025-06-13 05:59:40|9617.7|0|0.40081|2025-06-13|0.40063|3|0||0||2025-06-12|0.40062|1|0||0||2025-06-11|0.40039|2|0||0|
2025-06-13 20:58:21|SE.D.MMM.CASH.IP|4252|2025-06-12 09:18:00|2025-06-12 23:59:30|14125|511.4|26.70039|2025-06-13|2.2827|20|1.160651|8|-0.702988|20|2025-06-12|0.66523|21|1.10678|10|-0.416378|22|2025-06-11|7.1124|18|1.125795|8|-1.084854|12
2025-06-13 20:58:21|SA.D.AXP.CASH.IP|4757|2025-06-12 09:08:20|2025-06-12 23:59:30|28779|446.6|24.7504|2025-06-13|23.66168|18|0.996724|8|-1.486989|8|2025-06-12|0.74736|22|0.562712|21|-0.956857|20|2025-06-11|19.3153|10|0.965447|11|-1.426849|8
2025-06-13 20:58:23|UA.D.AAPL.CASH.IP|8991|2025-06-12 09:08:10|2025-06-12 23:59:50|19630|5303.3|8.37927|2025-06-13|0.00781|16|0.216548|11|-0.200864|13|2025-06-12|0.00697|19|0.241948|13|-0.251889|23|2025-06-11|0.00737|14|0.226936|12|-0.197385|12
2025-06-13 20:58:24|SA.D.BA.CASH.IP|8726|2025-06-12 09:08:10|2025-06-12 23:59:50|20395|3795.2|9.75207|2025-06-13|1.20154|14|0.325|20|-0.312283|11|2025-06-12|0.6235|14|0.678867|13|-0.69815|9|2025-06-11|9.01391|19|0.465116|9|-0.492929|12
2025-06-13 20:58:24|SB.D.CAT.CASH.IP|3917|2025-06-12 09:18:00|2025-06-12 23:59:40|35400|323.5|17.3786|2025-06-13|11.19711|19|0.272167|10|-2.043919|8|2025-06-12|17.21132|19|0.614525|20|-1.44623|13|2025-06-11|8.30521|19|0.27933|10|-2.193079|20
2025-06-13 20:58:26|SB.D.CVX.CASH.IP|6842|2025-06-12 09:08:00|2025-06-12 23:59:30|14588|1560.2|8.13374|2025-06-13|0.01472|19|0.274744|8|-0.514465|8|2025-06-12|0.86199|14|0.194175|14|-0.469095|20|2025-06-11|0.29571|19|0.485841|20|-1.187763|20
2025-06-13 20:58:26|UA.D.CSCO.CASH.IP|4560|2025-06-12 09:12:10|2025-06-12 23:59:30||3485.7|5.23276|2025-06-13|0.0155|19|0.466926|13|-0.467727|8|2025-06-12|1.03546|18|0.202398|13|-0.353955|22|2025-06-11|0.02532|13|0.556931|20|-0.613215|8
2025-06-13 20:58:27|SD.D.KO.CASH.IP|6528|2025-06-12 09:07:10|2025-06-12 23:59:30|7217|2442.2|2.98116|2025-06-13|0.01397|15|0.364146|8|-0.352162|20|2025-06-12|0.01378|18|17.526618|8|-0.138927|10|2025-06-11|0.01388|18|22.643112|8|-0.277469|20
2025-06-13 20:58:28|SB.D.DOWWUS.CASH.IP|3047|2025-06-12 13:30:00|2025-06-12 19:59:50|3014|805.8|8.70137|2025-06-13|4.93565|19|0.293638|13|-0.226171|13|2025-06-12|5.58799|19|0.199534|13|-0.298013|13|2025-06-11|5.21382|18|0.290135|13|-0.354953|13
2025-06-13 20:58:29|SH.D.XOM.CASH.IP|7275|2025-06-12 09:08:00|2025-06-12 23:59:30|10900|4051.2|7.44092|2025-06-13|0.00979|19|0.444444|8|-0.785083|20|2025-06-12|0.01067|15|0.4495|22|-0.51039|20|2025-06-11|0.01008|19|0.309423|8|-0.338456|20
2025-06-13 20:58:30|SC.D.GS.CASH.IP|4369|2025-06-12 09:08:30|2025-06-12 23:59:30|61850|260|19.40644|2025-06-13|13.11913|19|0.594593|8|-0.560882|20|2025-06-12|22.82959|19|0.999086|8|-1.986113|8|2025-06-11|7.89065|19|1.231009|8|-0.771512|12
2025-06-13 20:58:31|SC.D.HD.CASH.IP|4762|2025-06-12 09:08:00|2025-06-12 23:59:50|35425|535.7|12.63449|2025-06-13|9.59903|19|0.355338|12|-0.774376|10|2025-06-12|0.98895|20|0.394185|11|-0.300334|13|2025-06-11|12.16268|19|0.719246|8|-1.15213|12
2025-06-13 20:58:32|SD.D.IBM.CASH.IP|5264|2025-06-12 09:10:10|2025-06-12 23:59:30|28000|648.7|14.75983|2025-06-13|13.47211|19|0.615942|8|-0.685673|20|2025-06-12|0.24987|23|0.891061|9|-0.70922|20|2025-06-11|7.15143|19|0.471014|12|-0.361128|12
2025-06-13 20:58:33|UB.D.INTC.CASH.IP|6622|2025-06-12 09:08:10|2025-06-12 23:59:40|2019|10487.1|5.13906|2025-06-13|1.24403|18|0.738189|13|-0.344998|8|2025-06-12|1.20934|18|0.291545|13|-0.291545|13|2025-06-11|0.51455|18|0.554529|13|-0.597152|13
2025-06-13 20:58:35|SD.D.JNJ.CASH.IP|5635|2025-06-12 09:08:30|2025-06-12 23:59:50||1185.9|10.67348|2025-06-13|2.14669|19|0.514139|20|-0.935888|20|2025-06-12|1.09536|20|0.603648|21|-0.906653|20|2025-06-11|3.59844|19|0.256082|8|-0.798763|20
2025-06-13 20:58:36|SD.D.JPM.CASH.IP|6307|2025-06-12 09:08:20|2025-06-12 23:59:30|26650|1185.5|14.02618|2025-06-13|3.47314|19|0.714586|8|-0.333333|9|2025-06-12|9.25315|19|0.436763|8|-0.347651|20|2025-06-11|0.18674|21|1.375|8|-1.315789|8
2025-06-13 20:58:37|SE.D.MCD.CASH.IP|4755|2025-06-12 09:12:50|2025-06-12 23:59:30||573.9|15.38137|2025-06-13|0.56865|9|0.199667|11|-0.417219|13|2025-06-12|22.8668|19|0.864362|21|-0.983563|20|2025-06-11|13.79901|19|0.206598|12|-0.573379|20
2025-06-13 20:58:38|SE.D.MRK.CASH.IP|5475|2025-06-12 09:08:30|2025-06-12 23:59:30|8143|2390.5|5.99305|2025-06-13|1.56014|19|21.493925|8|-0.294515|11|2025-06-12|0.92277|14|20.053997|8|-0.4158|20|2025-06-11|1.57706|14|21.943903|8|-0.386004|20
2025-06-13 20:58:40|UC.D.MSFT.CASH.IP|8284|2025-06-12 09:08:20|2025-06-12 23:59:40|47500|1867.4|5.95385|2025-06-13|0.57712|19|0.347929|8|-0.432337|13|2025-06-12|0.00807|19|0.281042|8|-0.267067|20|2025-06-11|0.01349|19|0.359249|20|-0.214428|12
2025-06-13 20:58:41|SE.D.NKE.CASH.IP|6283|2025-06-12 09:08:20|2025-06-12 23:59:30|6063|2473.2|7.4708|2025-06-13|0.60052|19|0.486066|13|-0.328731|20|2025-06-12|1.99937|14|0.271956|20|-0.477707|20|2025-06-11|1.88683|14|0.413223|22|-0.538486|20
2025-06-13 20:58:42|SE.D.PFE.CASH.IP|6730|2025-06-12 09:08:30|2025-06-12 23:59:40|2449|9719|2.25496|2025-06-13|0.04043|16|0.485437|13|-0.602652|13|2025-06-12|0.04026|19|0.204165|13|-0.204499|8|2025-06-11|0.04067|15|0.287003|13|-0.163934|13
2025-06-13 20:58:43|SE.D.PG.CASH.IP|5653|2025-06-12 09:08:40|2025-06-12 23:59:30|16220|966.3|10.31914|2025-06-13|1.17294|19|0.715174|8|-0.442478|9|2025-06-12|5.08424|14|0.266882|8|-0.594472|20|2025-06-11|3.44014|19|0.675508|9|-0.566049|20
2025-06-13 20:58:44|SH.D.UTX.CASH.IP|4427|2025-06-11 20:00:00|2025-06-11 20:00:00|14106|1891.4|10.46209|2025-06-13|2.33452|19|0.231173|13|-0.986385|13|2025-06-12|0.09931|20|0.450934|13|-0.148926|13|2025-06-11|0.66638|20|0.205746|13|-0.542903|20
2025-06-13 20:58:45|SG.D.TRVUS.CASH.IP|2623|2025-06-12 13:30:00|2025-06-12 19:59:50|26592|329|17.9172|2025-06-13|24.54553|19|0.333027|13|-0.412441|13|2025-06-12|21.14138|19|0.532059|13|-0.350431|13|2025-06-11|18.16506|19|0.233412|13|-0.221721|13
2025-06-13 20:58:46|SH.D.UNH.CASH.IP|8879|2025-06-12 09:08:30|2025-06-12 23:59:50|31281|1807.9|12.83373|2025-06-13|14.67577|14|0.272895|13|-0.405192|13|2025-06-12|5.37377|19|0.695793|8|-0.361311|13|2025-06-11|5.11475|14|3.318923|8|-0.528112|20
2025-06-13 20:58:47|SH.D.VZ.CASH.IP|5597|2025-06-12 09:09:20|2025-06-12 23:59:50|4294|3804.4|2.45816|2025-06-13|0.02295|16|0.561798|8|-0.278293|8|2025-06-12|0.02319|19|0.182857|13|-0.251142|13|2025-06-11|0.02286|21|0.181571|10|-0.181159|12
2025-06-13 20:58:48|SH.D.VUS.CASH.IP|5713|2025-06-12 09:13:50|2025-06-12 23:59:40|35313|1858|14.79144|2025-06-13|4.04239|19|1.123596|10|-0.901904|10|2025-06-12|22.83654|14|0.204995|13|-0.907451|9|2025-06-11|0.32206|10|0.295866|8|-0.722749|12
2025-06-13 20:58:49|SH.D.WAG.CASH.IP|3515|2025-06-12 13:30:00|2025-06-12 19:59:50|1140|1747.5|0.00668|2025-06-13|0.08803|18|0.176367|13|-0.087951|13|2025-06-12|0.08799|19|0||0||2025-06-11|0.08799|16|0||0|
2025-06-13 20:58:50|SH.D.WMT.CASH.IP|6493|2025-06-12 09:08:20|2025-06-12 23:59:30|9441|3381.6|4.27884|2025-06-13|0.0124|19|0.748663|8|-0.349762|20|2025-06-12|0.87205|14|0.202861|13|-0.372936|13|2025-06-11|0.61654|18|0.724638|8|-0.33396|20
2025-06-13 20:58:51|UB.D.GOOGUS.CASH.IP|7953|2025-06-12 09:08:20|2025-06-12 23:53:00|17654|2160.9|9.77867|2025-06-13|0.0083|19|0.621941|13|-0.253895|11|2025-06-12|0.00742|19|0.332751|13|-0.174934|13|2025-06-11|0.00957|16|0.243727|12|-0.233256|12
2025-06-13 20:58:52|UC.D.NFLX.CASH.IP|3810|2025-06-12 09:09:10|2025-06-12 23:59:50|120901|418.4|18.57699|2025-06-13|15.45987|13|0.223325|20|-0.285254|11|2025-06-12|10.7143|13|0.316186|13|-0.370007|13|2025-06-11|16.56406|18|0.391452|13|-0.437874|9
2025-06-13 20:58:55|UB.D.FB.CASH.IP|7546|2025-06-12 09:08:20|2025-06-12 23:59:50|68211|793.5|9.60595|2025-06-13|1.77368|19|0.334521|13|-0.219941|11|2025-06-12|4.51443|14|0.14962|13|-0.255072|8|2025-06-11|2.22196|18|0.604294|13|-0.447113|12
2025-06-13 20:58:57|UA.D.AMZN.CASH.IP|8432|2025-06-12 09:08:30|2025-06-12 23:59:50||2936.5|7.50554|2025-06-13|0.01122|16|0.281287|13|-0.287013|11|2025-06-12|0.00797|19|0.17955|8|-0.196887|16|2025-06-11|0.00926|19|0.22476|12|-0.343485|12
2025-06-13 20:58:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:58:58|EC.D.ACCP.CASH.IP|3369|2025-06-12 09:08:40|2025-06-12 15:29:50|4463|37.6|20.92258|2025-06-13|10.94448|7|0.484653|7|-0.299954|7|2025-06-12|16.71268|7|0.111907|7|-0.179131|15|2025-06-11|21.07306|7|0.174787|12|-0.153576|12
2025-06-13 20:59:01|SA.D.BABA.CASH.IP|7324|2025-06-12 09:08:20|2025-06-12 23:59:40|11640|2009.7|7.48127|2025-06-13|1.16546|14|0.545007|12|-0.301312|20|2025-06-12|1.80678|14|0.180536|13|-0.28121|13|2025-06-11|3.17363|18|0.252135|13|-0.308943|13
2025-06-13 20:59:02|SA.D.ACBUS.CASH.IP|1390|2025-06-12 13:30:00|2025-06-12 19:59:50|586|822.4|6.00027|2025-06-13|1.70912|19|1.353638|13|-0.672269|13|2025-06-12|0.1645|18|0.338983|13|-0.503356|13|2025-06-11|2.33568|19|1.006711|13|-0.3367|13
2025-06-13 20:59:03|UA.D.CARUS.CASH.IP|2083|2025-06-12 13:30:00|2025-06-12 19:59:50|12533|347.5|29.3177|2025-06-13|35.97898|13|0.662902|13|-0.910421|13|2025-06-12|23.46271|13|0.380752|15|-0.960241|13|2025-06-11|49.38164|19|0.740328|13|-0.595238|14
2025-06-13 20:59:04|ED.D.BAS.CASH.IP|3896|2025-06-12 09:08:40|2025-06-12 15:29:50|4272|286.6|19.32927|2025-06-13|4.50578|7|0.192678|7|-0.263916|7|2025-06-12|11.3694|7|0.14111|7|-0.186872|7|2025-06-11|14.31964|12|0.343249|12|-0.205808|12
2025-06-13 20:59:05|ED.D.BMW.CASH.IP|3441|2025-06-12 09:08:30|2025-06-12 15:29:50|7704|113.2|21.12425|2025-06-13|14.32368|15|0.186319|7|-0.24|7|2025-06-12|18.81892|7|0.210637|7|-0.183824|7|2025-06-11|10.52166|7|0.332992|7|-0.306201|7
2025-06-13 20:59:05|UA.D.BNTXUS.CASH.IP|2983|2025-06-12 09:08:30|2025-06-12 23:29:00|10610|386.7|26.28071|2025-06-13|24.30286|19|0.725883|8|-0.729176|13|2025-06-12|0.85714|22|1.763566|10|-1.695561|10|2025-06-11|0.27747|17|2.2|10|-2.179989|10
2025-06-13 20:59:06|SB.D.CCL.CASH.IP|4564|2025-06-12 13:30:00|2025-06-12 19:59:50|2239|10094.3|0.43676|2025-06-13|0.04412|16|0.802497|13|-0.309872|13|2025-06-12|0.04247|19|0.300687|16|-0.298635|13|2025-06-11|0.04107|15|0.334728|18|-0.203998|14
2025-06-13 20:59:07|EJ.D.CSGN.CASH.IP|1|2025-06-13 07:00:00|2025-06-13 07:00:00||15723|0|2025-06-13|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:59:08|ED.D.DCX.CASH.IP|4173|2025-06-12 09:08:30|2025-06-12 15:29:50|5164|210.2|17.15768|2025-06-13|6.65927|15|0.376387|7|-0.158072|7|2025-06-12|9.97433|7|0.175439|7|-0.175097|7|2025-06-11|7.0411|7|0.247902|12|-0.246539|7
2025-06-13 20:59:08|ED.D.DHERGY.CASH.IP|1656|2025-06-12 09:08:40|2025-06-12 15:29:30|2264|113.1|20.23137|2025-06-13|7.28351|15|0.411899|7|-0.321691|7|2025-06-12|11.98533|7|0.353357|7|-0.352423|7|2025-06-11|23.72541|8|0.4719|12|-0.214408|12
2025-06-13 20:59:10|SB.D.DAL.CASH.IP|5887|2025-06-12 09:08:30|2025-06-12 23:59:30|4813|2147.3|7.56159|2025-06-13|1.82702|19|0.608167|13|-0.955414|8|2025-06-12|1.54838|19|0.721649|20|-0.999388|11|2025-06-11|0.31875|19|0.543478|13|-1.819923|12
2025-06-13 20:59:11|ED.D.DBK.CASH.IP|4169|2025-06-12 09:08:30|2025-06-12 15:29:50|2436|820.4|16.69573|2025-06-13|8.6876|7|0.589722|7|-0.397739|7|2025-06-12|5.20274|7|0.184767|7|-0.246964|7|2025-06-11|5.86841|7|0.448796|7|-0.223441|12
2025-06-13 20:59:12|ED.D.LHAG.CASH.IP|2875|2025-06-12 09:08:50|2025-06-12 15:29:50|687.8|1081.4|19.72527|2025-06-13|8.18745|15|0.593472|7|-0.472534|7|2025-06-12|15.14712|7|0.282247|7|-0.556948|7|2025-06-11|22.26492|13|0.518276|12|-0.190632|12
2025-06-13 20:59:14|SB.D.D.CASH.IP|4074|2025-06-12 13:30:00|2025-06-12 19:59:50|5590|985.4|8.12262|2025-06-13|5.16994|14|0.666667|13|-0.161002|13|2025-06-12|5.42369|19|0.125945|14|-0.214707|14|2025-06-11|4.56465|19|0.144535|15|-0.10803|13
2025-06-13 20:59:15|EJ.D.DUFNSW.CASH.IP|1017|2025-06-12 09:13:10|2025-06-12 15:19:50|4368|126.6|23.25943|2025-06-13|10.98865|15|0.282087|9|-0.329877|7|2025-06-12|16.73914|15|0.184502|7|-0.183993|7|2025-06-11|27.76687|12|0.18315|7|-0.182815|12
2025-06-13 20:59:15|SB.D.EQR.CASH.IP|2882|2025-06-12 13:30:00|2025-06-12 19:59:50|7015|388.7|15.37286|2025-06-13|10.44582|19|0.346071|13|-0.4147|13|2025-06-12|15.82511|18|0.43573|13|-0.157683|13|2025-06-11|18.27345|19|0.502224|13|-0.17138|13
2025-06-13 20:59:16|UB.D.EXPE.CASH.IP|2930|2025-06-12 13:30:00|2025-06-12 19:59:50|17161|344.8|20.12097|2025-06-13|16.4256|19|0.482364|13|-1.169102|13|2025-06-12|29.54438|19|0.270016|13|-0.408807|13|2025-06-11|31.18796|19|0.40697|13|-0.413413|13
2025-06-13 20:59:17|SC.D.FRT.CASH.IP|1863|2025-06-12 13:30:00|2025-06-12 19:59:50|9664|144.5|22.85956|2025-06-13|15.89319|19|0.66253|13|-0.343214|13|2025-06-12|28.89607|15|0.197731|14|-0.374454|13|2025-06-11|47.56254|14|0.194553|13|-0.176862|19
2025-06-13 20:59:18|SC.D.F.CASH.IP|6336|2025-06-12 09:07:50|2025-06-12 23:59:40|1053|17969.4|1.11519|2025-06-13|0.0955|15|0.579151|8|-0.288462|20|2025-06-12|0.09425|9|0.190114|20|-0.286807|16|2025-06-11|0.08907|11|1.725791|8|-0.188857|12
2025-06-13 20:59:19|SC.D.GMUS.CASH.IP|4664|2025-06-12 09:08:30|2025-06-12 23:59:30||1583.9|12.11693|2025-06-13|0.74075|19|0.617284|12|-0.576963|20|2025-06-12|4.78187|19|1.522634|9|-0.531589|16|2025-06-11|3.19727|15|0.616016|8|-0.702106|20
2025-06-13 20:59:20|UB.D.GILD.CASH.IP|4762|2025-06-12 09:27:20|2025-06-12 23:59:30|10906|1489.2|7.18976|2025-06-13|0.56109|8|0.637523|8|-0.36036|12|2025-06-12|5.43221|19|0.218739|13|-1.738895|23|2025-06-11|0.2429|21|0.401606|13|-0.638686|10
2025-06-13 20:59:21|SC.D.HLTUS.CASH.IP|3275|2025-06-12 13:30:00|2025-06-12 19:59:50|25052|488.3|18.84205|2025-06-13|30.2429|19|0.501851|13|-0.341101|13|2025-06-12|28.08432|13|0.1315|13|-0.199187|13|2025-06-11|16.20782|19|0.225199|13|-0.191999|14
2025-06-13 20:59:22|SD.D.JKSUS.CASH.IP|1217|2025-06-12 13:30:00|2025-06-12 19:59:50|1892|489.8|18.61403|2025-06-13|16.28507|19|0.413864|19|-0.745474|13|2025-06-12|15.87443|15|0.529101|13|-0.632244|13|2025-06-11|27.99152|19|0.309917|15|-0.419068|19
2025-06-13 20:59:23|SD.D.JMIAUS.CASH.IP|2012|2025-06-12 13:30:00|2025-06-12 19:59:50|304|2022.1|0.62447|2025-06-13|0.32017|15|0.664452|19|-1.302932|13|2025-06-12|0.30536|14|1.219512|13|-0.903614|13|2025-06-11|0.2828|14|0.554017|13|-0.840336|13
2025-06-13 20:59:24|EG.D.KPN.CASH.IP|1778|2025-06-12 09:09:10|2025-06-12 15:29:50|413.2|750.9|15.71165|2025-06-13|3.80258|15|0.218659|7|-0.14556|7|2025-06-12|20.02544|12|0.121418|7|-0.09697|7|2025-06-11|10.02316|15|0.097395|7|-0.097276|7
2025-06-13 20:59:28|SD.D.LMT.CASH.IP|5896|2025-06-12 09:06:20|2025-06-12 23:59:30|48750|331.4|17.68468|2025-06-13|21.42339|14|0.527255|8|-0.893914|8|2025-06-12|20.68481|18|0.34473|13|-0.426894|22|2025-06-11|17.33955|13|1.106571|20|-0.738488|13
2025-06-13 20:59:29|EC.D.MCA.CASH.IP|5184|2025-06-12 09:08:40|2025-06-12 15:29:50|46825|22.3|4.50932|2025-06-13|0.5829|7|0.119774|7|-0.239001|7|2025-06-12|0.30694|7|0.213972|7|-0.149605|7|2025-06-11|2.91605|7|0.303474|12|-0.136183|7
2025-06-13 20:59:30|UC.D.MRNAUS.CASH.IP|4711|2025-06-12 09:03:10|2025-06-12 23:59:40|2718|1626.1|8.06774|2025-06-13|5.13886|17|0.487256|13|-0.368868|14|2025-06-12|5.3582|14|0.332717|13|-0.51756|13|2025-06-11|1.9766|14|0.858676|13|-0.681492|12
2025-06-13 20:59:31|EJ.D.NESN.CASH.IP|4109|2025-06-12 09:08:40|2025-06-12 15:19:50|8426|252|10.71903|2025-06-13|3.80792|15|0.153901|7|-0.082752|7|2025-06-12|6.55707|7|0.307075|7|-0.164978|7|2025-06-11|12.91926|7|0.058241|7|-0.197997|7
2025-06-13 20:59:32|SE.D.NIOUS.CASH.IP|5854|2025-06-12 09:10:20|2025-06-12 23:59:50|351|8491|2.0939|2025-06-13|0.28409|15|0.857143|13|-0.566572|13|2025-06-12|0.271|11|0.277008|20|-0.273224|13|2025-06-11|0.26377|15|0.265252|10|-0.775194|13
2025-06-13 20:59:33|EJ.D.NOV.CASH.IP|4677|2025-06-12 09:08:40|2025-06-12 15:19:50|9813|218.7|10.33968|2025-06-13|1.78284|15|0.52599|7|-0.194672|7|2025-06-12|5.76946|7|0.155344|7|-0.092298|13|2025-06-11|11.20603|13|0.113076|12|-0.132965|7
2025-06-13 20:59:33|KA.D.OCDO.CASH.IP|1295|2025-06-12 09:08:30|2025-06-12 15:29:50|264.4|949.8|13.64074|2025-06-13|4.00106|15|0.389105|7|-0.309957|7|2025-06-12|18.5871|10|0.97012|7|-0.228311|7|2025-06-11|11.21938|14|0.957121|7|-0.526118|7
2025-06-13 20:59:34|UC.D.ORLY.CASH.IP|3944|2025-06-12 13:30:00|2025-06-12 19:59:50|9104|962.5|10.8572|2025-06-13|14.0977|13|0.763359|13|-0.175786|13|2025-06-12|12.59977|19|0.211111|13|-0.187225|13|2025-06-11|10.78182|19|0.178015|13|-0.273523|13
2025-06-13 20:59:35|SE.D.PLTRUS.CASH.IP|9318|2025-06-12 09:08:40|2025-06-12 23:59:50|13699|6651.8|7.50329|2025-06-13|0.01502|19|0.464593|13|-0.270567|13|2025-06-12|0.01644|15|0.250516|13|-0.358685|13|2025-06-11|0.01749|19|0.633903|13|-0.466667|13
2025-06-13 20:59:36|UC.D.PYPLVUS.CASH.IP|5509|2025-06-12 09:08:50|2025-06-12 23:59:30|7455|2195.9|7.87245|2025-06-13|0.03045|14|0.549526|8|-0.383562|8|2025-06-12|0.2902|20|0.298467|8|-0.323974|9|2025-06-11|0.27522|20|0.845411|12|-0.214563|11
2025-06-13 20:59:37|UC.D.PTONUS.CASH.IP|2371|2025-06-12 09:26:00|2025-06-12 23:46:30|723|5238.4|6.08657|2025-06-13|0.43134|20|1.274788|10|-1.408451|8|2025-06-12|0.82988|23|1.117318|9|-0.831025|13|2025-06-11|0.5472|23|0.645161|13|-1.554404|12
2025-06-13 20:59:38|KA.D.RIO.CASH.IP|4605|2025-06-12 09:08:50|2025-06-12 15:29:50|4291|254.8|14.77959|2025-06-13|5.72088|15|0.129002|14|-0.152511|9|2025-06-12|5.46854|7|0.163018|7|-0.139535|7|2025-06-11|11.22035|7|0.170823|12|-0.22735|12
2025-06-13 20:59:38|EJ.D.ROG.CASH.IP|3135|2025-06-12 09:08:50|2025-06-12 15:19:30||91.3|19.15462|2025-06-13|1.61332|15|0.1114|7|-0.111524|13|2025-06-12|17.88724|15|0.074432|7|-0.111649|7|2025-06-11|6.70119|15|0.11066|7|-0.110865|7
2025-06-13 20:59:39|KA.D.RR.CASH.IP|5071|2025-06-12 09:08:50|2025-06-12 15:29:50|886|1941.3|10.42952|2025-06-13|7.21917|7|0.48121|7|-0.36513|7|2025-06-12|10.91672|7|0.157303|7|-0.268637|7|2025-06-11|7.36795|7|0.224618|12|-0.224719|12
2025-06-13 20:59:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:59:41|ED.D.SAPG.CASH.IP|4564|2025-06-12 09:08:40|2025-06-12 15:29:50|26170|286.9|9.02586|2025-06-13|1.99738|7|0.272958|7|-0.13616|7|2025-06-12|3.56814|15|0.154261|7|-0.134719|7|2025-06-11|3.69994|13|1.841197|7|-0.188857|12
2025-06-13 20:59:42|SG.D.SAP.CASH.IP|2989|2025-06-12 13:30:00|2025-06-12 19:59:50|30180|48|14.83506|2025-06-13|1.22829|14|0.145921|15|-0.211807|19|2025-06-12|7.36034|14|0.138889|15|-0.112071|13|2025-06-11|0.07253|13|0.239465|13|-0.172305|13
2025-06-13 20:59:42|ED.D.SIEGn.CASH.IP|4472|2025-06-12 09:09:00|2025-06-12 15:29:50|21740|183.5|16.75113|2025-06-13|2.58831|15|0.188191|7|-0.117233|9|2025-06-12|9.70331|7|0.138281|7|-0.184247|7|2025-06-11|10.55887|12|0.341608|12|-0.366049|12
2025-06-13 20:59:43|EC.D.GLEFP.CASH.IP|4118|2025-06-12 09:09:00|2025-06-12 15:29:50|4867|100.6|16.33875|2025-06-13|6.38055|7|0.188363|7|-0.167434|7|2025-06-12|5.09847|7|0.316456|7|-0.125628|7|2025-06-11|4.68116|7|0.420521|7|-0.14547|12
2025-06-13 20:59:44|UD.D.TSLA.CASH.IP|10007|2025-06-12 09:09:00|2025-06-12 23:59:50|31652|8687.2|4.73499|2025-06-13|0.02266|19|0.789712|16|-0.225097|13|2025-06-12|0.01807|19|0.42407|13|-0.328553|16|2025-06-11|0.02383|19|0.500555|12|-0.526489|13
2025-06-13 20:59:45|EC.D.FP.CASH.IP|4854|2025-06-12 09:09:00|2025-06-12 15:29:50|5474|376.2|6.26022|2025-06-13|0.60247|15|0.197133|7|-0.273973|14|2025-06-12|3.98784|15|0.129294|7|-0.165259|7|2025-06-11|7.52021|13|0.301318|7|-0.149309|9
2025-06-13 20:59:46|SH.D.UBERUS.CASH.IP|6533|2025-06-12 09:10:50|2025-06-12 23:59:40|8360|3588.3|6.97111|2025-06-13|0.87927|19|0.598086|8|-0.555753|16|2025-06-12|3.86625|15|0.233918|8|-0.467017|20|2025-06-11|1.80934|19|0.744186|8|-0.422182|13
2025-06-13 20:59:47|EG.D.ULNA.CASH.IP|1|2025-06-13 11:00:00|2025-06-13 11:00:00||65|0|2025-06-13|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 20:59:47|KA.D.ULVR.CASH.IP|3223|2025-06-12 09:09:00|2025-06-12 15:29:50|4649|363.2|9.90793|2025-06-13|0.04112|15|0.172154|7|-0.128977|7|2025-06-12|10.02151|15|0.086133|13|-0.086374|7|2025-06-11|12.93308|7|0.129338|12|-0.107411|7
2025-06-13 20:59:48|SH.D.UPS.CASH.IP|4061|2025-06-12 13:30:00|2025-06-12 19:59:50|10088|804.8|17.53416|2025-06-13|5.74425|19|0.569715|13|-0.266719|13|2025-06-12|17.33365|19|0.26831|13|-0.367282|13|2025-06-11|7.93947|19|0.205198|13|-0.213654|13
2025-06-13 20:59:49|UD.D.VRMUS.CASH.IP|415|2025-06-12 13:30:00|2025-06-12 19:59:40|2707|6.1|65.27182|2025-06-13|3.97301|16|3.853491|14|-3.355457|14|2025-06-12|38.81682|13|0.391738|14|-1.773435|14|2025-06-11|41.84486|19|0.933287|18|-1.327116|14
2025-06-13 20:59:50|SB.D.DIS.CASH.IP|6295|2025-06-12 09:10:50|2025-06-12 23:59:30||1452.6|11.21642|2025-06-13|2.54843|19|0.555603|20|-0.805426|20|2025-06-12|5.24742|14|0.466102|8|-0.835091|20|2025-06-11|0.12989|21|0.381679|8|-0.401741|20
2025-06-13 20:59:51|SH.D.WFC.CASH.IP|5261|2025-06-12 09:11:40|2025-06-12 23:59:30|7249|4059.7|3.24824|2025-06-13|0.01892|14|2.017937|8|-0.838949|8|2025-06-12|0.64926|15|0.771939|8|-0.684564|8|2025-06-11|0.01387|19|1.158405|8|-0.504514|13
2025-06-13 20:59:52|UD.D.WYNN.CASH.IP|3216|2025-06-12 13:30:00|2025-06-12 19:59:50|8706|468.2|23.23788|2025-06-13|19.89458|19|0.22611|13|-0.293772|13|2025-06-12|34.87757|15|0.207996|14|-0.2443|13|2025-06-11|12.09839|19|0.40156|13|-0.329583|13
2025-06-13 20:59:53|UD.D.ZMUS.CASH.IP|2842|2025-06-12 09:09:20|2025-06-12 23:58:40||683.8|15.49533|2025-06-13|10.9415|19|0.576898|13|-0.743834|11|2025-06-12|0.46729|20|0.219411|11|-0.593548|8|2025-06-11|0.20189|11|0.214945|13|-0.176234|13
2025-06-13 20:59:53|EJ.D.ZURZ.CASH.IP|2923|2025-06-12 09:09:00|2025-06-12 15:19:50|55960|42.8|20.50873|2025-06-13|7.26527|15|0.25|7|-0.125089|15|2025-06-12|12.70897|14|0.10597|7|-0.140795|7|2025-06-11|15.82068|15|0.174398|7|-0.069638|10
2025-06-13 20:59:55|CS.D.XRPUSD.CFD.IP|12838|2025-06-12 09:10:40|2025-06-12 23:59:50|218.51|17.6|0.50357|2025-06-13|0.50691|12|0.362215|0|-0.317355|0|2025-06-12|0.48215|0|0.17019|7|-0.325573|3|2025-06-11|0.46951|14|0.573315|12|-0.237848|9
2025-06-13 20:59:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-06-13|0.50691|12|0.362215|0|-0.317355|0|2025-06-12|0.48215|0|0.17019|7|-0.325573|3|2025-06-11|0.46951|14|0.573315|12|-0.237848|9
2025-06-13 20:59:59|CS.D.BCHUSD.CFD.IP|12685|2025-06-12 09:09:10|2025-06-12 23:59:50|423.14|10.7|0.49833|2025-06-13|0.48215|20|1.049856|6|-0.96686|16|2025-06-12|0.4787|17|0.30762|9|-1.08275|9|2025-06-11|0.47367|8|1.373979|10|-0.536199|19
2025-06-13 21:00:00|IR.D.FLG.FWM2.IP|5350|2025-06-12 09:09:10|2025-06-12 16:59:50|9329|40.2|0.01471|2025-06-13|0.02147|7|0.042958|7|-0.080472|7|2025-06-12|0.02143|16|0.043022|7|-0.048382|7|2025-06-11|0.02159|16|0.222596|12|-0.043372|12
2025-06-13 21:00:01|IR.D.ULTRA100.FWM.IP|8188|2025-06-12 09:09:20|2025-06-12 23:59:50|11833.9|45.2|0.01716|2025-06-13|0.03383|0|0.105768|0|-0.065903|0|2025-06-12|0.03394|23|0.159202|23|-0.053791|14|2025-06-11|0.03437|22|0.027506|23|-0.027498|22
2025-06-13 21:00:03|IR.D.BOND100.FWM.IP|7990|2025-06-12 09:09:20|2025-06-12 23:59:50|11477.7|67.8|0.01155|2025-06-13|0.03486|0|0.081965|0|-0.05525|13|2025-06-12|0.03497|23|0.137011|23|-0.053989|23|2025-06-11|0.03533|22|0.028265|23|-0.028257|23
2025-06-13 21:00:06|IR.D.10YEAR100.FWM.IP|9831|2025-06-12 09:10:00|2025-06-12 23:59:50|11126.9|221.4|0.01011|2025-06-13|0.03596|0|0.041364|0|-0.028755|0|2025-06-12|0.03601|23|0.05576|23|-0.028787|12|2025-06-11|0.03615|22|0.014463|22|-0.014461|22
2025-06-13 21:00:07|IR.D.05YEAR100.FWM.IP|8862|2025-06-12 09:10:00|2025-06-12 23:59:50|10838.8|167.9|0.00826|2025-06-13|0.01845|0|0.029535|0|-0.022143|0|2025-06-12|0.01847|12|0.050771|23|-0.014788|14|2025-06-11|0.01852|22|0.007407|22|-0.007407|22
2025-06-13 21:00:14|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 21:00:15|IR.D.FOAT.FWM1.IP|6649|2025-06-12 09:09:20|2025-06-12 18:59:30|12463|53.4|11.3028|2025-06-13|6.96497|14|0.032018|6|-0.032116|9|2025-06-12|4.66333|15|0.032144|6|-0.024106|9|2025-06-11|7.06498|8|0.120861|12|-0.02412|14
2025-06-13 21:00:16|IR.D.FBTP.FWM1.IP|5801|2025-06-12 09:10:20|2025-06-12 16:59:50|12137|82.2|4.36797|2025-06-13|2.60479|9|0.024746|8|-0.032925|6|2025-06-12|2.3662|8|0.024738|7|-0.024755|6|2025-06-11|4.17248|13|0.157012|12|-0.024748|13
2025-06-13 21:00:17|IR.D.FGBM.FWM1.IP|6382|2025-06-12 09:09:20|2025-06-12 19:59:50|11778|160.2|6.46382|2025-06-13|1.47459|10|0.016943|8|-0.025417|9|2025-06-12|1.47443|11|0.025407|12|-0.025407|6|2025-06-11|1.14904|13|0.067964|12|-0.008494|12
2025-06-13 21:00:18|IR.D.JGB.FWM1.IP|2549|2025-06-12 09:09:50|2025-06-12 23:59:50|13926|0.5|4.61759|2025-06-13|0.02868|6|0.043039|0|-0.05023|3|2025-06-12|0.02874|23|0.035969|12|-0.071901|20|2025-06-11|0.02881|23|0.021606|23|-0.014401|23
2025-06-13 21:00:19|IR.D.FGBL.FWM1.IP|8528|2025-06-12 09:09:20|2025-06-12 19:59:50|13130|136.5|4.42011|2025-06-13|0.02307|16|0.030393|0|-0.030462|9|2025-06-12|0.47947|7|0.030574|6|-0.030485|6|2025-06-11|0.59763|9|0.114907|12|-0.030621|12
2025-06-13 21:00:20|EN.D.LGO.FWM2.IP|10404|2025-06-12 09:09:20|2025-06-12 21:59:40|651.9|30.7|0.12859|2025-06-13|0.14301|19|0.440967|2|-0.898473|0|2025-06-12|0.15377|20|0.248062|16|-0.231696|16|2025-06-11|0.15437|20|0.184445|21|-0.339192|18
2025-06-13 21:00:21|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 21:00:22|SE.D.PANWUS.CASH.IP|3802|2025-06-12 08:23:50|2025-06-12 23:59:40||740.1|12.56954|2025-06-13|9.07359|19|0.307062|10|-0.808184|8|2025-06-12|1.45978|11|0.548825|13|-0.268456|13|2025-06-11|8.90264|19|0.128041|13|-0.374686|20
2025-06-13 21:00:22|UA.D.ABNBUS.CASH.IP|3775|2025-06-12 09:05:20|2025-06-12 23:59:30|13700|1844.5|13.87189|2025-06-13|0.44444|10|0.302717|13|-0.589102|8|2025-06-12|1.22926|20|0.748239|8|-1.522257|20|2025-06-11|0.65598|20|0.491969|12|-0.536465|20
2025-06-13 21:00:23|UA.D.BIDU.CASH.IP|3415|2025-06-12 09:10:50|2025-06-12 23:59:30|8581|523.8|18.00312|2025-06-13|10.15874|19|0.221419|20|-0.40425|9|2025-06-12|0.13696|22|0.137836|10|-0.389819|13|2025-06-11|0.33146|20|0.181324|13|-0.248812|13
2025-06-13 21:00:25|UC.D.NVDA.CASH.IP|9832|2025-06-12 09:09:20|2025-06-12 23:59:50|14436|16019|5.23861|2025-06-13|0.00691|16|0.302902|8|-0.196395|13|2025-06-12|0.00672|18|0.274687|13|-0.174605|13|2025-06-11|0.00685|15|0.541591|12|-0.284564|15
2025-06-13 21:00:26|EZ.D.ROBINGREY.Month2.IP|6230|2025-06-12 09:09:50|2025-06-12 23:59:40|61.38|0|0|2025-06-13|0|8|0.483656|13|-0.966023|12|2025-06-12|0|8|0.293974|13|-1.260504|12|2025-06-11|0|8|0.346535|13|-0.579566|8
2025-06-13 21:00:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 21:00:27|UD.D.SPWR.CASH.IP|1|2025-06-13 11:00:00|2025-06-13 11:00:00||1000|0|2025-06-13|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 21:00:28|SE.D.NETUS.CASH.IP|4143|2025-06-12 13:30:00|2025-06-12 19:59:50|17081|1725.9|17.68369|2025-06-13|9.75231|19|0.59641|13|-0.294863|13|2025-06-12|4.05939|19|0.807348|19|-0.803868|13|2025-06-11|18.19881|19|0.286243|13|-0.239075|13
2025-06-13 21:00:28|UD.D.ZNGA.CASH.IP|1|2025-06-13 13:30:00|2025-06-13 13:30:00||90139229|0|2025-06-13|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 21:00:29|SI.D.ARKKUS.CASH.IP|4621|2025-06-12 13:30:00|2025-06-12 19:59:50|6204|409.4|1.2809|2025-06-13|0.02901|19|0.326691|14|-0.212349|13|2025-06-12|0.02542|15|0.175411|13|-0.207734|16|2025-06-11|0.02371|19|0.190235|18|-0.22089|13
2025-06-13 21:00:30|SI.D.ARKGUS.CASH.IP|4284|2025-06-12 13:30:00|2025-06-12 19:59:50|2367|151.6|9.04131|2025-06-13|0.10932|13|0.516573|13|-0.385935|13|2025-06-12|1.26001|13|0.3772|13|-0.416667|13|2025-06-11|0.67502|13|0.330715|13|-0.411353|13
2025-06-13 21:00:31|SI.D.ARKQUS.CASH.IP|4511|2025-06-12 13:30:00|2025-06-12 19:59:50|8351|4.1|10.11353|2025-06-13|0.72614|13|0.231594|14|-0.232416|13|2025-06-12|0.14969|13|0.14301|16|-0.214439|16|2025-06-11|1.83022|13|0.166985|18|-0.177957|18
2025-06-13 21:00:32|SI.D.ARKFUS.CASH.IP|2451|2025-06-12 13:30:00|2025-06-12 19:59:50|4414|32.2|38.97886|2025-06-13|32.01704|19|0.367563|14|-0.476948|19|2025-06-12|35.43791|15|0.315671|17|-0.317101|19|2025-06-11|12.73136|13|0.33415|19|-0.355161|19
2025-06-13 21:00:32|SI.D.ARKWUS.CASH.IP|4018|2025-06-12 13:30:00|2025-06-12 19:59:50|12974|9.4|25.43349|2025-06-13|13.24343|19|0.769291|19|-0.290653|17|2025-06-12|18.31915|13|0.198141|14|-0.365575|16|2025-06-11|10.71321|18|0.816794|19|-0.264951|18
2025-06-13 21:00:33|SI.D.PRNTUS.CASH.IP|208|2025-06-12 13:30:00|2025-06-12 19:42:50|2051|6.4|27.31015|2025-06-13|0.82451|18|3.612073|13|-0.381679|13|2025-06-12|0.74523|14|0.186916|15|-0.140121|13|2025-06-11|33.91665|16|0.979021|13|-0.045998|17
2025-06-13 21:00:33|SI.D.IZRLUS.CASH.IP|153|2025-06-12 13:30:00|2025-06-12 19:58:00|2442|44.1|33.40344|2025-06-13|1.10165|18|0.169062|13|-0.253378|13|2025-06-12|0.28653|14|1.899536|13|-0.164069|15|2025-06-11|33.82564|18|0.524828|13|-0.282144|18
2025-06-13 21:00:34|UA.D.CANUS.CASH.IP|3785|2025-06-12 13:30:00|2025-06-12 19:59:50|70.1|17785.7|16.63735|2025-06-13|28.0578|19|2.055909|13|-1.114445|13|2025-06-12|28.47731|15|1.042641|14|-1.358113|13|2025-06-11|20.78537|13|0.743243|14|-0.943912|18
2025-06-13 21:00:35|UC.D.RIOTUS.CASH.IP|4337|2025-06-12 09:10:10|2025-06-12 23:59:40|1007|5944.8|4.66554|2025-06-13|2.64185|19|0.516529|20|-0.392927|13|2025-06-12|3.46421|18|0.390625|12|-0.392157|20|2025-06-11|2.73486|13|1.06383|12|-0.477555|22
2025-06-13 21:00:35|KN.D.HIVECN.CASH.IP|939|2025-06-12 13:30:00|2025-06-12 19:59:50|255|487.3|22.08057|2025-06-13|31.11204|19|0.787402|13|-0.784314|13|2025-06-12|28.33613|13|0.763359|13|-1.115242|13|2025-06-11|35.58639|18|0.369004|18|-0.367647|18
2025-06-13 21:00:36|SI.D.IWNUS.CASH.IP|4655|2025-06-12 13:30:00|2025-06-12 19:59:50|15611|169.7|0.94516|2025-06-13|0.01773|18|0.143257|14|-0.149089|13|2025-06-12|0.06774|13|0.077384|13|-0.192976|13|2025-06-11|0.01671|16|0.133274|13|-0.133528|18
2025-06-13 21:00:37|SI.D.IWO.CASH.IP|4582|2025-06-12 13:30:00|2025-06-12 19:59:50|28027|99|8.82261|2025-06-13|0.63452|14|0.185232|14|-0.134243|14|2025-06-12|9.53681|13|0.118093|15|-0.14992|16|2025-06-11|0.90938|18|0.106432|19|-0.158462|13
2025-06-13 21:00:38|SI.D.IWDUS.CASH.IP|4642|2025-06-12 13:30:00|2025-06-12 19:59:50|19174|702.9|0.82777|2025-06-13|0.00651|18|0.1|14|-0.078823|18|2025-06-12|0.00895|14|0.05251|13|-0.088917|16|2025-06-11|0.00593|18|0.083901|18|-0.083525|18
2025-06-13 21:00:43|SI.D.IWFUS.CASH.IP|4680|2025-06-12 13:30:00|2025-06-12 19:59:50|41079|31.1|0.68993|2025-06-13|0.02658|17|0.157589|13|-0.105698|18|2025-06-12|0.02618|15|0.117696|13|-0.150881|16|2025-06-11|0.02163|19|0.129822|18|-0.122073|18
2025-06-13 21:00:45|KA.D.IWVLLN.CASH.IP|2590|2025-06-12 09:09:40|2025-06-12 15:29:50|4927|7.2|32.57412|2025-06-13|21.41194|15|0.164474|7|-0.081934|9|2025-06-12|43.48587|13|0.696579|12|-0.529963|12|2025-06-11|37.26325|13|0.285132|12|-0.243803|12
2025-06-13 21:00:47|CS.D.LTCUSD.CFE.IP|12435|2025-06-12 09:09:30|2025-06-12 23:59:50|85.91|7.4|0.58665|2025-06-13|0.58905|20|0.361925|3|-0.355324|0|2025-06-12|0.54805|0|0.192047|10|-0.341899|3|2025-06-11|0.53627|17|0.606261|12|-0.304149|0
2025-06-13 21:00:48|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 21:00:49|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 21:00:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 21:00:50|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 21:00:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 21:00:51|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 21:00:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 21:00:52|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 21:00:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 21:00:53|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 21:00:53|OP.D.SPX5.4000P.IP|1|2025-06-13 04:59:40|2025-06-13 04:59:40||0|0|2025-06-13|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 21:00:55|OP.D.SPX2.4000P.IP|11108|2025-06-12 09:09:50|2025-06-12 23:59:50|8.5|0|24.44882|2025-06-13|22.22007|18|53.382353|0|-35.754717|0|2025-06-12|18.87402|16|7.764391|17|-2.524038|13|2025-06-11|16.21414|19|8.062235|12|-8.891929|12
2025-06-13 21:00:56|OP.D.SPX3.4000P.IP|11575|2025-06-12 09:09:40|2025-06-12 23:59:50|22.17|0|15.11501|2025-06-13|12.10911|11|13.623762|1|-6.629449|1|2025-06-12|11.16068|11|8.766565|14|-1.913876|12|2025-06-11|11.75482|19|1.630435|12|-30.503145|12
2025-06-13 21:00:57|OP.D.SPX5.4250P.IP|481|2025-06-12 13:24:50|2025-06-12 20:55:00||0|2199.60532|2025-06-13|288.51731|3|100|0|-50|0|2025-06-12|10000||0||0||2025-06-11|10000||0||0|
2025-06-13 21:00:58|OP.D.SPX2.4250P.IP|11447|2025-06-12 09:09:50|2025-06-12 23:59:50|11.2|0|22.50463|2025-06-13|22.21527|18|10.96|14|-6.513958|0|2025-06-12|16.81924|23|4.381443|12|-6.990132|12|2025-06-11|16.45085|19|3.376019|12|-5.816555|12
2025-06-13 21:01:00|OP.D.SPX3.4250P.IP|11832|2025-06-12 09:09:50|2025-06-12 23:59:50|28.69|0|12.32024|2025-06-13|9.34462|11|14.554974|0|-9.083119|0|2025-06-12|8.60931|8|6.163328|14|-0.888415|0|2025-06-11|9.08465|19|1.494253|12|-2.465331|12
2025-06-13 21:01:00|OP.D.SPX5.4500P.IP|981|2025-06-12 13:24:50|2025-06-12 20:55:00||0|345.10639|2025-06-13|77.87307|3|160|7|-84.615385|6|2025-06-12|10000||0||0||2025-06-11|10000||0||0|
2025-06-13 21:01:04|OP.D.SPX2.4500P.IP|11710|2025-06-12 09:09:50|2025-06-12 23:59:50|14.85|0|18.88076|2025-06-13|17.09347|11|34.398217|0|-7.643678|13|2025-06-12|13.23945|8|9.368192|12|-2.913907|12|2025-06-11|14.55346|19|11.258278|12|-15.99026|12
2025-06-13 21:01:06|OP.D.SPX3.4500P.IP|11878|2025-06-12 09:09:50|2025-06-12 23:59:50|37.78|0|9.42951|2025-06-13|7.11823|11|5.497564|0|-6.631533|0|2025-06-12|6.52763|11|2.980414|14|-0.811908|0|2025-06-11|6.90942|19|1.098282|18|-5.463326|12
2025-06-13 21:01:07|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 21:01:08|OP.D.SPX4.4250P.IP|7719|2025-06-12 09:09:50|2025-06-12 23:59:50|1.55|0|56.95004|2025-06-13|31.62243|1|37.785016|5|-34.653465|13|2025-06-12|42.01669|8|45.91195|0|-20.359281|13|2025-06-11|51.35347|19|7.751938|12|-7.758621|12
2025-06-13 21:01:08|IR.D.02YEAR100.FWM.IP|7476|2025-06-12 09:10:20|2025-06-12 23:59:50|10377.3|101.7|0.00764|2025-06-13|0.01927|0|0.011563|0|-0.007711|6|2025-06-12|0.01928|12|0.020241|23|-0.007714|14|2025-06-11|0.0193|22|0.00386|23|-0.00579|23
2025-06-13 21:01:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 21:01:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 21:01:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 21:01:11|UB.D.HOODUS.CASH.IP|7293|2025-06-12 09:09:50|2025-06-12 23:59:50|7218|2880.9|7.92226|2025-06-13|0.30952|19|0.834028|13|-0.321633|9|2025-06-12|0.6397|14|0.339213|8|-0.361882|13|2025-06-11|0.31164|19|0.578672|13|-0.395419|13
2025-06-13 21:01:12|CS.D.EOSUSD.CFD.IP|11378|2025-06-12 09:10:00|2025-06-12 23:58:30|56.41|6.2|0.72843|2025-06-13|0.7432|0|0.607441|16|-1.318722|0|2025-06-12|0.64576|0|1.043509|20|-1.137955|20|2025-06-11|0.5871|5|0.968715|2|-1.820988|8
2025-06-13 21:01:14|CS.D.ADAUSD.CFE.IP|12610|2025-06-12 09:10:00|2025-06-12 23:59:50|65.94|10|0.65663|2025-06-13|0.62644|12|0.796305|0|-0.847593|1|2025-06-12|0.57501|0|0.279906|10|-0.347524|3|2025-06-11|0.55305|15|0.674157|12|-0.257843|21
2025-06-13 21:01:15|CS.D.XLMUSD.CFD.IP|9968|2025-06-12 09:10:00|2025-06-12 23:59:50|26.67|5.3|0.53267|2025-06-13|0.53677|0|0.389408|3|-0.305111|0|2025-06-12|0.50548|6|0.149869|20|-0.293902|19|2025-06-11|0.49525|8|0.571429|12|-0.355619|12
2025-06-13 21:01:16|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 21:01:17|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 21:01:18|IX.D.HSTECH.IFU.IP|10076|2025-06-12 09:10:00|2025-06-12 23:59:50|5324.4|12.6|4.37866|2025-06-13|0.07646|2|0.18934|1|-0.240398|0|2025-06-12|0.07416|3|0.148901|1|-0.250199|1|2025-06-11|0.07311|6|0.330688|12|-0.183783|12
2025-06-13 21:01:19|IX.D.TOPIX.IFU.IP|8485|2025-06-12 09:10:00|2025-06-12 23:59:50|2766.1|7.2|0.03757|2025-06-13|0.02905|0|0.216896|0|-0.108664|0|2025-06-12|0.02874|0|0.13284|0|-0.209115|23|2025-06-11|0.02868|0|0.16091|12|-0.14993|12
2025-06-13 21:01:22|CS.D.UNIUSD.CFE.IP|12874|2025-06-12 09:10:10|2025-06-12 23:59:50|745.81|23.6|0.81443|2025-06-13|0.80895|16|0.808469|0|-1.843784|0|2025-06-12|0.74647|2|0.420273|5|-0.562362|20|2025-06-11|0.7149|0|0.943738|22|-0.532369|18
2025-06-13 21:01:25|CS.D.LNKUSD.CFE.IP|12890|2025-06-12 09:10:10|2025-06-12 23:59:50|1393.98|28.4|0.51503|2025-06-13|0.52055|0|0.460518|3|-0.699941|2|2025-06-12|0.47258|0|1.576221|10|-0.390357|10|2025-06-11|0.45132|15|0.911358|12|-1.303416|11
2025-06-13 21:01:27|CS.D.DOTUSD.CFE.IP|12808|2025-06-12 09:10:10|2025-06-12 23:59:50|391.11|19.4|0.51576|2025-06-13|0.52259|12|0.419621|3|-1.225414|10|2025-06-12|0.47953|0|0.68435|8|-0.370189|7|2025-06-11|0.46412|16|0.62408|12|-0.382635|20
2025-06-13 21:01:28|CS.D.DOGUSD.CFE.IP|9152|2025-06-12 09:10:20|2025-06-12 23:59:50|18.07|4|0.56007|2025-06-13|0.56179|16|0.461095|3|-0.565931|0|2025-06-12|0.51995|0|0.221607|20|-0.330761|20|2025-06-11|0.49389|16|0.654582|12|-0.399002|7
2025-06-13 21:01:29|CO.D.CFI.FWM1.IP|5688|2025-06-12 09:10:10|2025-06-12 15:59:50|7558|4.9|0.07617|2025-06-13|0.07846|8|0.38747|6|-0.274366|6|2025-06-12|0.07957|15|0.447054|14|-0.270636|8|2025-06-11|0.08055|12|0.318752|7|-0.242163|12
2025-06-13 21:01:29|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 21:01:31|OP.D.SPX3.5000C.IP|12027|2025-06-12 09:10:10|2025-06-12 23:59:50|1160.89|0|0.34101|2025-06-13|0.25697|16|0.660995|0|-1.184875|0|2025-06-12|0.2107|19|0.498917|6|-0.561908|23|2025-06-11|0.20888|14|2.007145|12|-0.671238|12
2025-06-13 21:01:32|OP.D.SPX3.4750P.IP|11937|2025-06-12 09:10:10|2025-06-12 23:59:50|50.59|0|6.9989|2025-06-13|5.33893|11|4.830383|0|-4.402516|2|2025-06-12|4.8663|11|2.155816|17|-8.186447|12|2025-06-11|5.15733|19|1.583171|12|-4.514722|12
2025-06-13 21:01:34|OP.D.SPX3.5000P.IP|11973|2025-06-12 09:10:10|2025-06-12 23:59:50|68.74|0|5.14931|2025-06-13|3.95298|11|3.573298|1|-3.030666|1|2025-06-12|3.57009|11|1.496493|17|-1.415602|17|2025-06-11|3.78758|19|2.039841|12|-4.62963|12
2025-06-13 21:01:35|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 21:01:36|OP.D.SPX5.5000C.IP|11631|2025-06-12 09:10:10|2025-06-12 23:59:50|1013.02|0|0.27778|2025-06-13|0.28215|16|0.903475|14|-1.502554|0|2025-06-12|0.11495|17|0.335593|16|-0.815587|23|2025-06-11|0.11354|14|1.03206|12|-0.986064|12
2025-06-13 21:01:37|OP.D.SPX5.4750P.IP|2559|2025-06-12 09:10:30|2025-06-12 20:55:00||0|693.78627|2025-06-13|39.57165|3|300|19|-66.666667|18|2025-06-12|2922.41379|8|50|8|-33.333333|8|2025-06-11|2610.46278|19|100|19|-66.666667|19
2025-06-13 21:01:39|OP.D.SPX5.5000P.IP|5646|2025-06-12 09:16:10|2025-06-12 20:55:00|0.08|0|391.46524|2025-06-13|29.12032|3|300|0|-63.809524|5|2025-06-12|174.68463|1|46.666667|17|-30.769231|0|2025-06-11|206.33423|19|100|12|-71.428571|12
2025-06-13 21:01:39|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 21:01:41|OP.D.SPX2.5000C.IP|12026|2025-06-12 09:10:20|2025-06-12 23:59:50|1085.19|0|0.32526|2025-06-13|0.27452|16|1.293589|0|-1.833807|0|2025-06-12|0.17971|19|0.693324|13|-0.658078|14|2025-06-11|0.17812|14|1.944057|12|-0.885813|19
2025-06-13 21:01:42|OP.D.SPX2.4750P.IP|11865|2025-06-12 09:10:20|2025-06-12 23:59:50|20.72|0|14.17791|2025-06-13|12.107|11|8.915145|1|-18.658614|0|2025-06-12|9.40828|8|2.66597|17|-2.136317|17|2025-06-11|10.35991|19|2.484113|12|-7.279029|12
2025-06-13 21:01:44|OP.D.SPX2.5000P.IP|11935|2025-06-12 09:10:20|2025-06-12 23:59:50|30.23|0|9.72682|2025-06-13|8.31633|11|16.937799|0|-16.245094|0|2025-06-12|6.41232|11|4.518297|17|-4.154728|17|2025-06-11|7.03752|19|2.71423|12|-19.966997|12
2025-06-13 21:01:44|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-13|2.60479|9|0.024746|8|-0.032925|6|2025-06-12|2.3662|8|0.024738|7|-0.024755|6|2025-06-11|4.17248|13|0.157012|12|-0.024748|13
2025-06-13 21:01:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 21:01:46|IX.D.OMX20.IFM.IP|3784|2025-06-12 09:10:20|2025-06-12 14:19:50|1487.73|0.2|0.03343|2025-06-13|0.03319|13|0.096448|7|-0.103376|9|2025-06-12|0.03361|14|0.087307|7|-0.137676|7|2025-06-11|0.03371|12|0.094426|12|-0.104539|12
2025-06-13 21:01:47|IX.D.SUNNAS.IFE.IP|12677|2025-06-12 09:10:30|2025-06-12 23:59:50|21760.6|0|0.11542|2025-06-13|0.10189|0|0.154461|0|-0.398002|0|2025-06-12|0.10039|17|0.082435|14|-0.166082|23|2025-06-11|0.10002|14|0.337582|12|-0.203935|12
2025-06-13 21:01:49|IX.D.SUNDOW.IFE.IP|12514|2025-06-12 09:10:30|2025-06-12 23:59:50|42740.7|0|0.10494|2025-06-13|0.08238|0|0.114555|9|-0.160221|0|2025-06-12|0.08155|18|0.063179|12|-0.12174|23|2025-06-11|0.08131|17|0.3188|12|-0.137183|12
2025-06-13 21:01:50|IX.D.SUNFUN.IFE.IP|11673|2025-06-12 09:10:30|2025-06-12 23:59:50|8860.3|0|0.13554|2025-06-13|0.13532|12|0.109693|0|-0.118603|0|2025-06-12|0.13498|18|0.071271|7|-0.086828|23|2025-06-11|0.13527|14|0.172768|12|-0.094878|12
2025-06-13 21:01:52|IX.D.SUNDAX.IFMM.IP|12352|2025-06-12 09:10:30|2025-06-12 23:59:50|23651.5|0|0.10987|2025-06-13|0.08525|0|0.096441|0|-0.27525|0|2025-06-12|0.08392|14|0.086797|13|-0.112772|23|2025-06-11|0.08315|12|0.311806|12|-0.200982|12
2025-06-13 21:01:53|CS.D.AVXUSD.CFD.IP|11616|2025-06-12 09:11:10|2025-06-12 23:59:50|20.23|7.8|0.55924|2025-06-13|0.56534|0|0.578643|3|-0.430108|2|2025-06-12|0.51252|0|0.288184|10|-0.376471|3|2025-06-11|0.48943|15|0.730927|12|-0.325733|21
2025-06-13 21:01:54|UC.D.MSTR.CASH.IP|7884|2025-06-12 09:10:30|2025-06-12 23:59:50|38199|893.1|13.38589|2025-06-13|3.37526|14|0.369131|14|-0.308592|8|2025-06-12|5.60964|14|0.392|13|-0.621775|13|2025-06-11|3.55917|18|0.409361|12|-0.390524|17
2025-06-13 21:01:56|CS.D.SOLUSD.CFD.IP|12597|2025-06-12 09:10:30|2025-06-12 23:59:50|151.98|11.6|0.53569|2025-06-13|0.5439|16|0.530023|0|-0.502546|0|2025-06-12|0.49914|0|0.326121|2|-0.545455|20|2025-06-11|0.48018|14|0.678235|12|-0.427245|21
2025-06-13 21:01:57|IX.D.AIIDX.IFD.IP|4622|2025-06-12 13:32:10|2025-06-12 19:59:50|2420.29|0|0.12424|2025-06-13|0.12394|13|0.136224|14|-0.087916|13|2025-06-12|0.12302|13|0.124414|17|-0.108676|16|2025-06-11|0.12335|17|0.10346|18|-0.101288|13
2025-06-13 21:01:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-06-13|0.50691|12|0.362215|0|-0.317355|0|2025-06-12|0.48215|0|0.17019|7|-0.325573|3|2025-06-11|0.46951|14|0.573315|12|-0.237848|9
2025-06-13 21:01:59|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 21:02:00|IR.D.FGBX.FWM1.IP|7812|2025-06-12 09:10:40|2025-06-12 19:59:50|12097|18.4|13.37377|2025-06-13|6.19266|14|0.080965|6|-0.065035|7|2025-06-12|4.41154|7|0.165085|6|-0.082122|6|2025-06-11|7.64635|12|0.09956|12|-0.066231|12
2025-06-13 21:02:01|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 21:02:02|CC.D.LXR.UME.IP|806|2025-06-12 14:00:00|2025-06-12 20:04:10|63773.7|2.3|0.47906|2025-06-13|0.78391|19|0.168645|14|-0.16366|14|2025-06-12|0.79335|19|0.182871|16|-0.11115|14|2025-06-11|0.80282|20|0.158641|15|-0.135995|14
2025-06-13 21:02:02|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 21:02:03|CO.D.OJ.FWM2.IP|1432|2025-06-12 12:00:00|2025-06-12 17:59:50|27242.5|0.9|0.72416|2025-06-13|0.75184|13|1.220295|17|-0.695621|13|2025-06-12|0.71334|15|0.950351|14|-1.320805|14|2025-06-11|0.71615|13|1.069131|12|-0.729992|12
2025-06-13 21:02:03|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 21:02:04|CO.D.O.FWM2.IP|849|2025-06-12 10:53:20|2025-06-12 18:19:50|378.9|0.9|0.91217|2025-06-13|0.69336|11|0.779221|17|-0.749548|16|2025-06-12|0.26525|10|0.621454|3|-0.776855|13|2025-06-11|0.42377|17|0.783572|2|-0.775401|0
2025-06-13 21:02:04|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-13 21:02:05|CO.D.RR.FWM2.IP|762|2025-06-12 13:30:00|2025-06-12 18:19:50|13702.5|1.6|0.18786|2025-06-13|0.29093|14|0.623968|13|-0.420398|13|2025-06-12|0.29182|17|0.555556|13|-0.749817|15|2025-06-11|0.29174|16|0.663228|17|-0.63962|14
2025-06-13 21:02:06|KA.D.SHELLN.CASH.IP|4806|2025-06-12 09:10:40|2025-06-12 15:29:50|2633.5|710.9|14.99838|2025-06-13|2.79077|7|0.27881|7|-0.266059|14|2025-06-12|11.9372|7|0.172811|7|-0.152614|7|2025-06-11|8.25116|7|0.232784|12|-0.135633|9
2025-06-13 21:02:06|EC.D.URWFP.CASH.IP|2370|2025-06-12 09:10:50|2025-06-12 15:29:50|8318|17.4|31.07971|2025-06-13|8.26019|15|0.121743|13|-0.096712|7|2025-06-12|18.7243|8|0.120685|12|-0.0962|7|2025-06-11|24.51146|7|0.358337|12|-0.142045|7
2025-06-13 21:02:07|SD.D.LLY.CASH.IP|5409|2025-06-12 09:09:50|2025-06-12 23:59:40||346.3|19.00861|2025-06-13|23.74704|19|0.250627|8|-0.771371|20|2025-06-12|28.06131|13|0.367233|13|-0.686662|20|2025-06-11|0.21205|10|0.473108|20|-0.594059|20
2025-06-13 21:02:08|EP.D.MAERA.CASH.IP|1760|2025-06-12 08:55:50|2025-06-12 14:54:40|1243000|2.2|22.61942|2025-06-13|11.84242|7|1.09152|7|-0.319489|7|2025-06-12|29.72562|12|0.419815|7|-0.167084|7|2025-06-11|24.68237|13|0.247321|12|-0.414938|7
2025-06-13 21:02:08|AC.D.1919HK.CASH.IP|1763|2025-06-13 01:30:00|2025-06-13 07:59:50|1404|35645.4|4.35626|2025-06-13|2.1145|7|0.299401|1|-0.297177|1|2025-06-12|10.17186|1|0.434783|1|-0.57554|1|2025-06-11|14.18641|1|0.295858|1|-0.291971|1
2025-06-13 21:02:09|EP.D.NOVOB.CASH.IP|4803|2025-06-12 08:55:50|2025-06-12 14:54:50|51980|464.6|9.49277|2025-06-13|0.65415|14|0.248947|7|-0.38117|7|2025-06-12|5.09006|13|0.233418|7|-0.211457|13|2025-06-11|3.7652|7|0.175165|7|-0.422589|7
2025-06-13 21:02:10|EJ.D.SQNSW.CASH.IP|1000|2025-06-12 09:10:40|2025-06-12 15:19:50|47040|10.9|27.45039|2025-06-13|7.66426|15|0.338983|7|-0.339847|15|2025-06-12|37.98652|7|0.16942|7|-0.085215|7|2025-06-11|28.33614|12|0.210526|8|-0.211238|8
2025-06-13 21:02:10|UB.D.IBKR.CASH.IP|2371|2025-06-12 13:30:00|2025-06-12 19:59:50|20487|234.5|28.42772|2025-06-13|27.59471|19|0.368636|14|-0.657378|13|2025-06-12|44.19255|19|0.293153|13|-0.402045|13|2025-06-11|37.87437|19|0.304071|14|-0.561249|13
2025-06-13 21:02:11|KA.D.IGG.CASH.IP|904|2025-06-12 09:12:20|2025-06-12 15:29:50|1061|461.8|7.89151|2025-06-13|0.14146|12|0.655431|7|-0.465549|7|2025-06-12|0.18467|11|0.18797|7|-0.183655|12|2025-06-11|0.09401|9|0.188324|10|-0.093809|11
2025-06-13 21:02:12|KA.D.WISELN.CASH.IP|1572|2025-06-12 09:10:40|2025-06-12 15:29:50|1025.8|539.7|10.26683|2025-06-13|7.07159|15|0.387222|7|-0.387597|14|2025-06-12|23.97087|7|0.571429|7|-0.567644|7|2025-06-11|29.65882|12|0.185701|7|-0.278035|7
2025-06-13 21:02:13|UB.D.INTU.CASH.IP|2713|2025-06-12 13:30:00|2025-06-12 19:59:50|76594|299.6|26.31167|2025-06-13|24.92851|19|0.128029|13|-0.171136|13|2025-06-12|38.77508|17|0.505822|13|-0.159823|16|2025-06-11|25.60467|19|0.312732|13|-0.388027|13
2025-06-13 21:02:13|UA.D.CRWDUS.CASH.IP|4135|2025-06-12 09:10:50|2025-06-12 23:59:40||489.3|15.29343|2025-06-13|11.28964|14|0.56902|13|-0.417101|11|2025-06-12|11.66263|13|0.49035|13|-0.63806|9|2025-06-11|16.97761|13|0.525305|20|-0.587293|12
2025-06-13 21:02:14|SB.D.CRM.CASH.IP|5902|2025-06-12 09:09:20|2025-06-12 23:59:30|26601|1313.7|11.53342|2025-06-13|5.26387|19|0.381679|13|-0.467805|8|2025-06-12|5.95518|19|0.717557|10|-0.689552|20|2025-06-11|7.16898|18|0.235004|8|-0.37594|20
2025-06-13 21:02:15|UC.D.PCLN.CASH.IP|1569|2025-06-12 13:30:00|2025-06-12 19:59:50|545618|39.6|27.85411|2025-06-13|42.99467|18|0.550566|13|-0.510774|13|2025-06-12|42.1822|15|0.425|13|-0.478945|15|2025-06-11|53.9863|18|0.662857|13|-0.687633|13
2025-06-13 21:02:15|UA.D.COINUS.CASH.IP|6690|2025-06-12 09:10:50|2025-06-12 23:59:50|24003|874.9|11.74575|2025-06-13|5.35067|14|0.595988|18|-0.396776|18|2025-06-12|9.5088|13|0.303378|13|-0.407891|18|2025-06-11|8.78259|18|0.297328|12|-0.7393|13
2025-06-13 21:02:16|SG.D.TSM.CASH.IP|7883|2025-06-12 09:11:50|2025-06-12 23:59:50||1526.2|7.4274|2025-06-13|0.0154|19|0.23855|11|-0.569584|11|2025-06-12|0.58267|14|0.197257|8|-0.19257|12|2025-06-11|0.58498|14|0.27933|12|-0.264415|13
2025-06-13 21:02:17|UA.D.ASML.CASH.IP|6339|2025-06-12 09:10:50|2025-06-12 23:59:40|75901|132.5|7.11601|2025-06-13|0.74105|13|0.674026|8|-0.707939|8|2025-06-12|0.4257|14|0.923669|12|-1.107293|9|2025-06-11|0.25951|23|0.629771|12|-0.582424|12
2025-06-13 21:02:18|UC.D.MRVL.CASH.IP|5941|2025-06-12 09:10:20|2025-06-12 23:59:40|6720|1887|7.62409|2025-06-13|1.1608|19|0.369004|11|-0.416048|9|2025-06-12|1.56475|14|0.34354|8|-0.900901|8|2025-06-11|1.15911|19|0.426471|21|-0.650759|12
2025-06-13 21:02:19|SA.D.BRKB.CASH.IP|7084|2025-06-12 09:09:10|2025-06-12 23:59:40||453.2|12.83757|2025-06-13|3.4798|19|0.258933|8|-0.261694|9|2025-06-12|15.26065|19|0.109391|13|-0.418325|20|2025-06-11|27.69192|19|0.369162|12|-0.255964|20
2025-06-13 21:02:20|UB.D.FSLR.CASH.IP|3400|2025-06-12 13:30:00|2025-06-12 19:59:50|16798|992.8|21.12429|2025-06-13|10.32588|19|1.009643|18|-0.815402|18|2025-06-12|31.35941|13|0.350623|13|-0.39547|13|2025-06-11|20.56605|13|1.439147|13|-0.744159|13
2025-06-13 21:02:20|ED.D.ENRGY.CASH.IP|3748|2025-06-12 09:10:50|2025-06-12 15:29:50|8522|145|15.79728|2025-06-13|4.91519|15|0.35868|7|-0.333969|7|2025-06-12|10.03302|15|0.21102|12|-0.141878|10|2025-06-11|9.63586|12|1.016789|12|-0.286396|12
2025-06-13 21:02:21|ED.D.RHM.CASH.IP|4464|2025-06-12 09:10:50|2025-06-12 15:29:50|174250|53.5|11.28096|2025-06-13|2.35668|7|0.450324|7|-0.450324|7|2025-06-12|2.1891|7|0.432028|7|-0.658271|7|2025-06-11|1.2061|7|0.297708|7|-0.416419|7
2025-06-13 21:02:22|SA.D.ABBVWUS.CASH.IP|4170|2025-06-12 13:30:00|2025-06-12 19:59:50|19231|1162.8|13.05375|2025-06-13|7.49854|19|0.319539|13|-0.392054|13|2025-06-12|11.89128|19|0.453696|16|-0.440922|16|2025-06-11|5.65473|19|0.137239|13|-0.269399|13
2025-06-13 21:02:23|SA.D.AMTUS.CASH.IP|3082|2025-06-12 13:30:00|2025-06-12 19:59:50|21770|549|20.76271|2025-06-13|21.00733|19|0.851364|13|-0.3671|13|2025-06-12|33.55417|19|0.369712|13|-0.208517|13|2025-06-11|19.66221|13|0.587516|13|-0.134972|13
2025-06-13 21:02:24|SB.D.DLRUS.CASH.IP|2806|2025-06-12 13:30:00|2025-06-12 19:59:50|17638|611.3|13.89821|2025-06-13|10.36953|19|0.28777|13|-0.207577|13|2025-06-12|16.20206|19|0.336816|13|-0.163842|13|2025-06-11|8.56939|19|0.180424|13|-0.146826|15
2025-06-13 21:02:24|SG.D.SPG.CASH.IP|3024|2025-06-12 13:30:00|2025-06-12 19:59:50|15880|435.3|21.96792|2025-06-13|20.92225|19|0.736|13|-0.209617|13|2025-06-12|22.76036|19|0.35978|13|-0.208425|14|2025-06-11|39.75976|17|0.137862|18|-0.433437|13
2025-06-13 21:02:25|ED.D.ANNGY.CASH.IP|2419|2025-06-12 09:11:10|2025-06-12 15:29:50|2843|586.8|22.47325|2025-06-13|20.28161|7|0.141995|7|-0.248315|7|2025-06-12|10.94164|15|0.175009|7|-0.445969|7|2025-06-11|23.78388|7|0.887372|12|-0.338639|12
2025-06-13 21:02:26|UA.D.AVGO.CASH.IP|7573|2025-06-12 09:11:00|2025-06-12 23:59:40||1704|8.89082|2025-06-13|1.50025|14|0.367119|8|-0.307018|13|2025-06-12|1.19183|14|0.302934|13|-0.394824|20|2025-06-11|0.02506|14|0.256671|13|-0.4441|12
2025-06-13 21:02:27|UA.D.APPUS.CASH.IP|4895|2025-06-12 09:04:00|2025-06-12 23:59:40|36449|776.5|14.17532|2025-06-13|14.60102|18|0.626691|20|-0.473207|13|2025-06-12|12.52995|15|0.402814|15|-1.509721|15|2025-06-11|19.08431|19|0.387097|12|-0.734035|12
2025-06-13 21:02:28|UC.D.MU.CASH.IP|7073|2025-06-12 09:11:10|2025-06-12 23:59:40|11539|2393.4|5.82683|2025-06-13|0.30365|19|0.566171|13|-0.325848|11|2025-06-12|0.30574|18|0.787402|8|-0.868508|12|2025-06-11|0.02109|19|0.528596|11|-0.370052|11
2025-06-13 21:02:28|SE.D.NOWUS.CASH.IP|2109|2025-06-12 13:30:00|2025-06-12 19:59:50|100654|50.2|30.81835|2025-06-13|22.01945|19|0.283852|15|-0.349528|13|2025-06-12|40.48152|19|0.481964|13|-0.42921|14|2025-06-11|45.76499|15|0.5996|13|-0.467701|14
2025-06-13 21:02:29|UC.D.MELI.CASH.IP|1970|2025-06-12 13:30:00|2025-06-12 19:59:50|236759|99|47.28164|2025-06-13|59.68634|19|0.431034|13|-0.577097|13|2025-06-12|58.82619|14|0.356931|13|-0.521999|13|2025-06-11|55.78129|13|0.554371|13|-0.851954|13
2025-06-13 21:02:29|SG.D.SPOTUS.CASH.IP|2798|2025-06-12 13:30:00|2025-06-12 19:59:50|70255|327.2|21.78613|2025-06-13|14.53879|19|0.366928|13|-0.31223|13|2025-06-12|37.53057|13|0.327775|13|-0.379215|13|2025-06-11|32.25602|13|0.224025|13|-0.402889|13
2025-06-13 21:02:30|SH.D.VSTUS.CASH.IP|4364|2025-06-12 13:30:00|2025-06-12 19:59:50|17384|1141.7|19.67304|2025-06-13|10.8353|19|1.019146|13|-0.266868|13|2025-06-12|15.63277|14|0.270481|13|-0.284698|13|2025-06-11|11.70473|19|0.547326|13|-0.367582|13
2025-06-13 21:02:31|SE.D.NRG.CASH.IP|3615|2025-06-12 13:30:00|2025-06-12 19:59:50|15092|738.5|14.67948|2025-06-13|12.45993|19|0.509349|13|-0.574182|13|2025-06-12|17.24306|13|0.54241|13|-0.180517|13|2025-06-11|13.33194|19|0.61868|13|-0.471448|13
2025-06-13 21:02:32|EF.D.ENEL.CASH.IP|4676|2025-06-12 09:11:10|2025-06-12 15:29:50|802|1954.1|11.30334|2025-06-13|2.19425|7|0.150678|7|-0.137345|7|2025-06-12|9.93946|15|0.213648|7|-0.075358|7|2025-06-11|14.21842|7|0.11325|12|-0.202583|7
2025-06-13 21:02:32|EC.D.GSZFP.CASH.IP|2378|2025-06-12 09:11:20|2025-06-12 15:29:50|1960.5|357.4|11.28547|2025-06-13|0.98238|15|0.127324|7|-0.152362|7|2025-06-12|0.02636|15|0.129232|7|-0.103413|7|2025-06-11|10.02592|15|0.18196|12|-0.130514|7
2025-06-13 21:02:33|EC.D.AI.CASH.IP|4591|2025-06-12 09:11:20|2025-06-12 15:29:50|18388|27.1|11.47002|2025-06-13|0.93289|7|0.132202|7|-0.132231|7|2025-06-12|7.18885|7|0.09821|7|-0.087212|7|2025-06-11|12.17152|7|0.10812|12|-0.129674|12
2025-06-13 21:02:33|SG.D.SHW.CASH.IP|3236|2025-06-12 13:30:00|2025-06-12 19:59:50|35607|511.3|26.12895|2025-06-13|20.79425|13|2.30332|13|-0.584795|13|2025-06-12|38.90351|16|0.650489|13|-0.196723|13|2025-06-11|29.21319|18|0.336307|13|-0.141317|13
2025-06-13 21:02:34|KA.D.BLT.CASH.IP|2671|2025-06-12 09:11:20|2025-06-12 15:29:50|1789.5|224.1|25.14697|2025-06-13|3.47619|15|0.392707|7|-0.111173|13|2025-06-12|23.84749|7|0.326619|7|-0.27137|7|2025-06-11|19.77571|13|0.185136|7|-0.132943|12
2025-06-13 21:02:35|SH.D.X.CASH.IP|3947|2025-06-12 13:30:00|2025-06-12 19:59:50|5375|4416.9|11.23255|2025-06-13|5.86979|19|0.851393|13|-0.535578|13|2025-06-12|9.4827|19|0.185736|16|-0.204233|16|2025-06-11|15.41135|19|0.130548|13|-0.390117|13
2025-06-13 21:02:35|SB.D.ECL.CASH.IP|2642|2025-06-12 13:30:00|2025-06-12 19:59:50|27094|365|21.9886|2025-06-13|27.23841|16|0.601821|13|-0.22324|19|2025-06-12|27.94553|19|0.417592|13|-0.365808|13|2025-06-11|25.4141|19|0.141982|13|-0.171074|13
2025-06-13 21:02:37|ED.D.ALVGY.CASH.IP|2977|2025-06-12 09:11:20|2025-06-12 15:29:50|34135|156.5|15.03297|2025-06-13|16.13405|7|0.11789|7|-0.118029|7|2025-06-12|15.76769|14|0.146284|7|-0.146628|7|2025-06-11|20.84627|7|0.259067|7|-0.172018|12
2025-06-13 21:02:38|EC.D.STLAFP.CASH.IP|5034|2025-06-12 09:11:10|2025-06-12 15:29:50|876.4|277.3|7.24327|2025-06-13|0.33315|7|0.789629|7|-0.316567|7|2025-06-12|2.42435|7|0.383574|7|-0.192787|7|2025-06-11|0.03984|13|0.424144|7|-0.40052|7
2025-06-13 21:02:39|EJ.D.GIVN.CASH.IP|2192|2025-06-12 09:11:30|2025-06-12 15:19:50|416700|2.5|17.63434|2025-06-13|4.22971|15|0.389294|7|-0.217654|7|2025-06-12|16.81156|7|0.216659|7|-0.143781|7|2025-06-11|15.39814|7|0.167705|12|-0.190976|7
2025-06-13 21:02:40|EC.D.CS.CASH.IP|3424|2025-06-12 09:11:50|2025-06-12 15:29:50|4188|281.9|14.12301|2025-06-13|5.50164|15|0.096829|7|-0.096782|7|2025-06-12|7.93781|14|0.095717|7|-0.143232|7|2025-06-11|12.52175|15|0.212867|12|-0.141643|7
2025-06-13 21:02:40|EG.D.PRXNA.CASH.IP|4484|2025-06-12 09:11:20|2025-06-12 15:29:40|4737.5|199.4|12.50508|2025-06-13|4.70349|15|0.130208|7|-0.237274|7|2025-06-12|9.22771|7|0.147229|15|-0.094538|14|2025-06-11|11.39649|7|0.19887|12|-0.156805|12
2025-06-13 21:02:41|EC.D.SASY.CASH.IP|4636|2025-06-12 09:11:10|2025-06-12 15:29:50|8759|90.7|7.51934|2025-06-13|2.12653|14|0.218516|7|-0.14958|7|2025-06-12|1.94314|14|0.127507|7|-0.162037|7|2025-06-11|10.24184|13|0.183718|12|-0.137931|8
2025-06-13 21:02:42|KA.D.BA.CASH.IP|4711|2025-06-12 09:11:10|2025-06-12 15:29:50|1879.5|919.7|9.67759|2025-06-13|5.44574|7|0.517866|7|-0.540123|7|2025-06-12|9.38971|7|0.185874|14|-0.213675|7|2025-06-11|7.6917|7|0.296496|7|-0.699113|7
2025-06-13 21:02:43|AC.D.1810HK.CASH.IP|1980|2025-06-13 01:30:00|2025-06-13 07:59:50|5170|74443|1.60144|2025-06-13|1.04042|1|0.195313|2|-0.289575|1|2025-06-12|1.46705|5|0.561798|1|-0.188679|5|2025-06-11|2.6638|7|0.187617|1|-0.09311|1
2025-06-13 21:02:43|AC.D.700HK.CASH.IP|1960|2025-06-13 01:30:00|2025-06-13 07:59:50|50900|7402.4|1.70998|2025-06-13|2.10044|5|0.098717|1|-0.294406|1|2025-06-12|9.19092|3|0.194742|2|-0.098232|7|2025-06-11|9.1922|3|0.193986|1|-0.193424|1