2025-06-12 09:06:11|IX.D.SPTRD.IFE.IP|8962|2025-06-11 06:50:10|2025-06-11 23:59:50|6014.11|176|0.0106|2025-06-12|0.01165|0|0.037945|0|-0.062355|7|2025-06-11|0.00826|14|0.324104|12|-0.150253|12|2025-06-10|0.00829|17|0.098664|18|-0.134652|15
2025-06-12 09:06:12|IX.D.RUSSELL.IEN.IP|8190|2025-06-11 06:50:10|2025-06-11 23:59:50|2141.9|24.7|0.01385|2025-06-12|0.01402|0|0.046981|8|-0.074724|0|2025-06-11|0.01383|12|0.717958|12|-0.175967|12|2025-06-10|0.01386|14|0.120555|2|-0.152622|15
2025-06-12 09:06:13|IX.D.DOW.IFE.IP|9057|2025-06-11 06:50:20|2025-06-11 23:59:50|42810.5|9.8|0.00888|2025-06-12|0.00842|6|0.034158|1|-0.059277|7|2025-06-11|0.00557|17|0.331774|12|-0.143634|12|2025-06-10|0.0056|16|0.091533|18|-0.135087|15
2025-06-12 09:06:15|IX.D.FANG.IFM.IP|9220|2025-06-11 06:50:20|2025-06-11 23:59:50|14157.7|0|0.02407|2025-06-12|0.02124|9|0.17288|8|-0.09679|0|2025-06-11|0.01261|15|0.300652|12|-0.122801|18|2025-06-10|0.0127|19|0.105825|18|-0.178486|15
2025-06-12 09:06:16|IX.D.NASDAQ.IFE.IP|9326|2025-06-11 06:50:20|2025-06-11 23:59:50|21815.9|56.8|0.00912|2025-06-12|0.01009|0|0.057097|8|-0.09628|0|2025-06-11|0.005|14|0.330134|12|-0.190181|12|2025-06-10|0.00502|19|0.113177|18|-0.190775|15
2025-06-12 09:06:17|IX.D.ASX.IFD.IP|6805|2025-06-11 06:50:20|2025-06-11 23:59:50|8616.5|5.3|0.02795|2025-06-12|0.01161|2|0.058458|6|-0.105125|6|2025-06-11|0.0116|1|0.325237|12|-0.087147|12|2025-06-10|0.01165|2|0.055951|7|-0.058538|0
2025-06-12 09:06:21|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:06:22|IX.D.CAC.IFM.IP|7512|2025-06-11 06:50:30|2025-06-11 23:59:50|7750.5|6.9|0.02433|2025-06-12|0.01293|9|0.093093|6|-0.069784|6|2025-06-11|0.01277|8|0.238523|12|-0.115499|12|2025-06-10|0.01283|7|0.09624|15|-0.088517|8
2025-06-12 09:06:23|IX.D.XINHUA.IFM.IP|7460|2025-06-11 06:50:30|2025-06-11 23:59:50|13477.4|35.3|4.43248|2025-06-12|0.07412|3|0.096521|1|-0.089063|1|2025-06-11|0.07398|4|0.097013|1|-0.074106|1|2025-06-10|0.07409|2|0.164637|5|-0.089661|5
2025-06-12 09:06:24|IX.D.HSCHIN.IFU.IP|7857|2025-06-11 06:50:20|2025-06-11 23:59:50|8817.6|12.9|0.1055|2025-06-12|0.06801|3|0.17367|1|-0.090702|1|2025-06-11|0.06756|6|0.265414|12|-0.169356|12|2025-06-10|0.06814|2|0.218634|1|-0.113817|1
2025-06-12 09:06:25|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:06:26|IX.D.EMGMKT.IFE.IP|6172|2025-06-11 06:50:20|2025-06-11 23:59:50|1205.6|16.8|0.08968|2025-06-12|0.16534|4|0.074645|0|-0.066269|6|2025-06-11|0.04126|17|0.240345|12|-0.140857|12|2025-06-10|0.04152|19|0.058421|1|-0.091989|0
2025-06-12 09:06:27|IX.D.STXE.IFM.IP|7244|2025-06-11 06:50:30|2025-06-11 23:59:50|5369.5|92.4|0.02295|2025-06-12|0.028|6|0.056041|7|-0.056168|7|2025-06-11|0.02765|8|0.258622|12|-0.138671|12|2025-06-10|0.02768|7|0.055466|10|-0.073931|8
2025-06-12 09:06:28|IX.D.FTSE.CFD.IP|8070|2025-06-11 06:50:40|2025-06-11 23:59:50|8849.3|8.2|0.02203|2025-06-12|0.01128|7|0.07575|7|-0.04286|7|2025-06-11|0.01127|8|0.172661|12|-0.097076|12|2025-06-10|0.01126|12|0.08153|6|-0.113273|0
2025-06-12 09:06:29|KB.D.MID250.CASH.IP|3597|2025-06-11 07:15:00|2025-06-11 15:29:50|21448.6|0|0|2025-06-12|0|7|0.014143|7|-0.029802|8|2025-06-11|0|7|0.119814|12|-0.036503|12|2025-06-10|0|7|0.031157|7|-0.031732|7
2025-06-12 09:06:30|IX.D.DAX.IFMM.IP|8548|2025-06-11 06:50:30|2025-06-11 23:59:50|23840.1|4.4|0.01323|2025-06-12|0.0059|7|0.066879|6|-0.093388|7|2025-06-11|0.00582|8|0.340762|12|-0.206733|12|2025-06-10|0.0058|7|0.060072|7|-0.118992|8
2025-06-12 09:06:30|TM.D.MDAX.IFM.IP|1616|2025-06-11 07:00:00|2025-06-11 19:59:50|28932|0.6|35.38009|2025-06-12|0.32967|6|1.144858|7|-0.11683|8|2025-06-11|0.33039|6|1.801682|12|-1.268241|12|2025-06-10|0.32502|6|0.214684|15|-0.165333|8
2025-06-12 09:06:31|TM.D.TECDAX.IFM.IP|790|2025-06-11 06:58:50|2025-06-11 16:04:50|3838.5|0|35.59576|2025-06-12|14.44061|6|0.615022|6|-0.129618|7|2025-06-11|11.64499|16|0.649621|15|-0.387857|15|2025-06-10|14.43121|16|0.766951|6|-0.348396|15
2025-06-12 09:06:31|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:06:33|IX.D.HANGSENG.IFU.IP|8844|2025-06-11 06:50:40|2025-06-11 23:59:50|24265|11.5|0.05599|2025-06-12|0.02062|3|0.07649|1|-0.084763|1|2025-06-11|0.02047|6|0.195007|12|-0.176656|12|2025-06-10|0.02061|2|0.113866|5|-0.130132|1
2025-06-12 09:06:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:06:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:06:34|IX.D.MIB.IFM.IP|7613|2025-06-11 06:50:40|2025-06-11 23:59:50|39957.9|2.1|2.59111|2025-06-12|0.03758|6|0.075246|7|-0.062968|8|2025-06-11|0.03727|10|0.198958|12|-0.180261|12|2025-06-10|0.03705|6|0.08057|8|-0.108245|20
2025-06-12 09:06:35|IX.D.NIKKEI.IFD.IP|7793|2025-06-11 06:50:40|2025-06-11 23:59:50|38286.5|5.5|0.01945|2025-06-12|0.01831|0|0.058999|0|-0.072109|0|2025-06-11|0.01811|12|0.162079|12|-0.168256|12|2025-06-10|0.0182|3|0.130694|22|-0.130675|15
2025-06-12 09:06:36|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:06:37|IX.D.AEX.IFM.IP|5833|2025-06-11 06:51:20|2025-06-11 23:59:40|932.58|2.1|0.02326|2025-06-12|0.01072|7|0.11813|6|-0.053684|6|2025-06-11|0.01064|7|0.149298|12|-0.149389|12|2025-06-10|0.01066|14|0.08526|18|-0.075127|5
2025-06-12 09:06:37|IX.D.OBX.IFM.IP|951|2025-06-11 07:15:20|2025-06-11 14:19:50|1528.95|0|46.72109|2025-06-12|46.14999|7|0.01641|8|-0.065253|7|2025-06-11|54.37747|7|0.098302|12|-0.114573|12|2025-06-10|46.3608|7|0.066209|8|-0.06597|7
2025-06-12 09:06:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:06:38|IX.D.SINGAPORE.IFM.IP|5213|2025-06-11 06:51:20|2025-06-11 23:55:30|403.85|3.4|16.56236|2025-06-12|0.03777|9|0.124039|1|-0.074331|1|2025-06-11|0.14849|22|0.160138|12|-0.098498|12|2025-06-10|0.1473|22|0.194453|1|-0.109274|0
2025-06-12 09:06:39|IX.D.SAF.IFMMX.IP|8159|2025-06-11 06:51:00|2025-06-11 23:59:50|88085|1.9|4.92778|2025-06-12|0.11358|4|0.130717|6|-0.113957|7|2025-06-11|0.11241|0|0.203471|6|-0.086274|7|2025-06-10|0.11221|2|0.051604|14|-0.057366|15
2025-06-12 09:06:40|IX.D.IBEX.IFM.IP|6835|2025-06-11 06:51:10|2025-06-11 23:59:50|14095.4|1.8|0.82962|2025-06-12|0.03553|7|0.162151|6|-0.085247|7|2025-06-11|0.03532|14|0.180308|12|-0.371255|6|2025-06-10|0.03505|13|0.091275|7|-0.094749|7
2025-06-12 09:06:41|IX.D.OMX.IFM.IP|7508|2025-06-11 06:51:20|2025-06-11 23:59:50|2487.89|11|0.03979|2025-06-12|0.02017|7|0.126144|7|-0.120625|7|2025-06-11|0.01985|8|0.319067|12|-0.129671|12|2025-06-10|0.0199|13|0.129664|7|-0.07962|8
2025-06-12 09:06:42|IX.D.SMI.IFM.IP|7113|2025-06-11 06:50:40|2025-06-11 23:59:50|12268|4|0.02474|2025-06-12|0.01632|9|0.081824|7|-0.085768|6|2025-06-11|0.01615|8|0.14973|12|-0.11742|12|2025-06-10|0.01618|6|0.077073|7|-0.081086|8
2025-06-12 09:06:43|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:06:43|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:06:44|CC.D.VSTOXX.UNC.IP|1744|2025-06-11 06:51:40|2025-06-11 19:59:50|19.19|15.8|0.87099|2025-06-12|0.40335|8|0.469729|5|-0.625|4|2025-06-11|0.41422|5|0.471698|12|-0.370175|12|2025-06-10|0.4157|8|0.476443|4|-0.670795|5
2025-06-12 09:06:44|CC.D.VIX.UME.IP|3286|2025-06-11 06:50:00|2025-06-11 23:59:50|19.84|15.5|0.39199|2025-06-12|0.79501|8|0.301508|0|-0.250501|0|2025-06-11|0.806|23|0.782065|12|-1.232666|12|2025-06-10|0.81764|23|0.153689|23|-0.204082|23
2025-06-12 09:06:45|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:06:45|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:06:46|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:06:46|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:06:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:06:47|IR.D.JGB.FWM2.IP|1378|2025-06-11 06:44:30|2025-06-11 23:58:30|13937|0.5|5.32611|2025-06-12|0.04305|5|0.021539|3|-0.064576|3|2025-06-11|0.02872|3|0.021544|12|-0.028723|12|2025-06-10|0.02874|23|0.014371|23|-0.021555|23
2025-06-12 09:06:47|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:06:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:06:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:06:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:06:50|CC.D.DX.UME.IP|7112|2025-06-11 06:50:50|2025-06-11 20:59:50|9815|3.9|0.04888|2025-06-12|0.05104|0|0.02044|7|-0.0306|0|2025-06-11|0.05067|7|0.030536|12|-0.25881|12|2025-06-10|0.05061|7|0.03346|6|-0.025392|12
2025-06-12 09:06:51|CS.D.BITCOIN.CFE.IP|7014|2025-06-11 06:50:50|2025-06-11 23:59:50|108644|10.9|0.04869|2025-06-12|0.04879|0|0.079814|3|-0.339193|3|2025-06-11|0.04817|14|0.362422|12|-0.148242|15|2025-06-10|0.04813|0|0.09278|19|-0.179486|21
2025-06-12 09:06:52|CS.D.ETHUSD.CFE.IP|9385|2025-06-11 06:50:50|2025-06-11 23:59:50|2771.5|15.4|0.04662|2025-06-12|0.0469|0|0.140693|3|-0.520189|7|2025-06-11|0.04546|16|0.631245|12|-0.305746|17|2025-06-10|0.04634|22|0.306692|11|-0.340174|15
2025-06-12 09:06:54|CS.D.CRYPTOB10.CFD.IP|9455|2025-06-11 06:50:50|2025-06-11 23:59:50|20569.88|9.2|0.38677|2025-06-12|0.38931|0|0.070887|5|-0.11228|3|2025-06-11|0.38016|15|0.168765|12|-0.177721|14|2025-06-10|0.38302|23|0.150271|11|-0.183802|21
2025-06-12 09:06:54|CS.D.USDBRL.MINI.IP|2247|2025-06-11 11:11:00|2025-06-11 18:59:40|55717|6.5|0.08979||10000||0||0||2025-06-11|0.08912|11|0.080288|12|-0.156364|12|2025-06-10|0.08922|18|0.098217|12|-0.056361|13
2025-06-12 09:06:55|CS.D.USDINR.MINI.IP|3785|2025-06-11 06:50:50|2025-06-11 19:58:40|8546.5|3.1|0.25967|2025-06-12|0.21089|4|0.065536|4|-0.065372|8|2025-06-11|0.19313|15|0.074862|8|-0.080652|3|2025-06-10|0.20187|6|0.066565|9|-0.070047|5
2025-06-12 09:06:56|CS.D.USDTWD.MINI.IP|2862|2025-06-11 06:51:00|2025-06-11 19:57:20|29712.6|2.9|0.17532|2025-06-12|0.07413|2|0.262778|5|-0.226445|5|2025-06-11|0.06715|7|0.064992|12|-0.052808|12|2025-06-10|0.06717|9|0.070342|15|-0.085076|14
2025-06-12 09:06:57|CS.D.EURGBP.MINI.IP|8774|2025-06-11 06:51:00|2025-06-11 23:59:50|8483|5.8|0.74284|2025-06-12|0.01078|4|0.040083|6|-0.025853|8|2025-06-11|0.01061|19|0.121693|12|-0.031881|12|2025-06-10|0.01063|18|0.042561|22|-0.047284|20
2025-06-12 09:06:58|CS.D.EURUSD.MINI.IP|8774|2025-06-11 06:51:00|2025-06-11 23:59:50|11509.8|7.3|0.46257|2025-06-12|0.00568|8|0.03039|0|-0.034716|7|2025-06-11|0.00537|19|0.3079|12|-0.038367|12|2025-06-10|0.00556|17|0.029891|7|-0.044792|7
2025-06-12 09:06:59|CS.D.GBPUSD.MINI.IP|8631|2025-06-11 06:51:00|2025-06-11 23:59:50|13567.3|6.5|0.12542|2025-06-12|0.00744|8|0.020695|7|-0.027278|7|2025-06-11|0.00675|2|0.240826|12|-0.034698|20|2025-06-10|0.00686|23|0.02445|10|-0.052449|6
2025-06-12 09:07:00|CS.D.NZDUSD.MINI.IP|8491|2025-06-11 06:51:00|2025-06-11 23:59:50|6035|6|0.0327|2025-06-12|0.02984|9|0.049761|0|-0.038132|6|2025-06-11|0.02978|17|0.328549|12|-0.047837|12|2025-06-10|0.02974|13|0.043134|2|-0.043047|6
2025-06-12 09:07:02|CS.D.USDCAD.MINI.IP|7823|2025-06-11 06:51:00|2025-06-11 23:59:50|13665.4|4.4|0.29556|2025-06-12|0.01279|3|0.01612|6|-0.015362|8|2025-06-11|0.00996|16|0.034415|12|-0.152055|12|2025-06-10|0.01032|19|0.028497|12|-0.020488|23
2025-06-12 09:07:03|CS.D.USDCHF.MINI.IP|8669|2025-06-11 06:51:00|2025-06-11 23:59:50|8183.8|6.7|0.06156|2025-06-12|0.02201|9|0.04295|8|-0.029316|0|2025-06-11|0.01934|17|0.045148|21|-0.31383|12|2025-06-10|0.01911|13|0.040193|5|-0.026782|6
2025-06-12 09:07:04|CS.D.USDCNH.MINI.IP|9117|2025-06-11 06:51:10|2025-06-11 23:59:50|71939.5|9.7|0.24271|2025-06-12|0.00835|8|0.015714|1|-0.0146|1|2025-06-11|0.00834|19|0.042167|12|-0.061322|12|2025-06-10|0.00835|12|0.020861|5|-0.031998|22
2025-06-12 09:07:05|CS.D.USDDKK.MINI.IP|9338|2025-06-11 06:51:10|2025-06-11 23:59:50|64798.6|12.8|0.24059|2025-06-12|0.02316|7|0.030123|7|-0.036026|8|2025-06-11|0.02295|7|0.036904|12|-0.295817|12|2025-06-10|0.0229|7|0.036481|7|-0.031108|7
2025-06-12 09:07:07|CS.D.USDHUF.MINI.IP|9247|2025-06-11 06:51:10|2025-06-11 23:59:50|34719.9|12.8|0.14739|2025-06-12|0.05745|7|0.086657|0|-0.109095|0|2025-06-11|0.05707|7|0.062525|23|-0.295475|12|2025-06-10|0.05674|8|0.124222|3|-0.098808|1
2025-06-12 09:07:08|CS.D.USDJPY.MINI.IP|8940|2025-06-11 06:51:00|2025-06-11 23:59:50|14418.1|7|0.27452|2025-06-12|0.00495|3|0.036812|0|-0.051282|0|2025-06-11|0.00483|1|0.070931|12|-0.378681|12|2025-06-10|0.00483|18|0.058605|2|-0.066882|23
2025-06-12 09:07:09|CS.D.USDKRW.MINI.IP|5187|2025-06-11 06:51:10|2025-06-11 19:58:50|136635|6.8|0.08865|2025-06-12|0.07372|4|0.080059|8|-0.143128|8|2025-06-11|0.07297|9|0.069115|7|-0.107704|12|2025-06-10|0.0733|16|0.066739|1|-0.091336|8
2025-06-12 09:07:10|CS.D.USDMXN.MINI.IP|7377|2025-06-11 06:51:10|2025-06-11 23:59:50|188971.9|6.4|0.03907|2025-06-12|0.04725|5|0.041243|7|-0.026462|7|2025-06-11|0.02663|14|0.065551|21|-0.116324|12|2025-06-10|0.02624|17|0.048938|20|-0.090271|20
2025-06-12 09:07:11|CS.D.USDNOK.MINI.IP|9263|2025-06-11 06:51:10|2025-06-11 23:59:50|100372.9|24.6|0.06021|2025-06-12|0.02491|8|0.058083|0|-0.051015|7|2025-06-11|0.02471|7|0.119897|23|-0.307299|12|2025-06-10|0.02474|7|0.124759|5|-0.093672|23
2025-06-12 09:07:12|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:07:13|CS.D.USDSEK.MINI.IP|8570|2025-06-11 06:51:10|2025-06-11 23:59:50|95320|9.1|3.25586|2025-06-12|0.05164|7|0.050353|0|-0.056305|8|2025-06-11|0.05041|19|0.057895|9|-0.080541|13|2025-06-10|0.05231|9|0.112621|22|-0.096147|6
2025-06-12 09:07:14|CS.D.USDSGD.MINI.IP|8601|2025-06-11 06:51:10|2025-06-11 23:59:50|12836.2|7|0.58109|2025-06-12|0.01427|3|0.017955|6|-0.028824|0|2025-06-11|0.01303|2|0.03505|21|-0.065404|12|2025-06-10|0.01285|8|0.056775|20|-0.037318|20
2025-06-12 09:07:15|CS.D.USDZAR.MINI.IP|8216|2025-06-11 06:51:10|2025-06-11 23:59:50|176824.2|11.1|0.12762|2025-06-12|0.05041|9|0.095905|6|-0.065107|6|2025-06-11|0.05065|10|0.111946|22|-0.079669|20|2025-06-10|0.05064|7|0.078448|6|-0.057252|7
2025-06-12 09:07:16|CS.D.ALUMINIUM.MINI.IP|3608|2025-06-11 06:51:30|2025-06-11 17:59:20|2509.5|2.6|0.23952|2025-06-12|0.23785|2|0.099411|6|-0.111032|4|2025-06-11|0.23809|7|0.152561|1|-0.1275|13|2025-06-10|0.24107|16|0.153411|7|-0.174421|5
2025-06-12 09:07:17|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:07:17|CC.D.W.UME.IP|3490|2025-06-11 06:52:40|2025-06-11 18:19:50|545|13|0.07838|2025-06-12|0.10975|5|0.073516|9|-0.164896|0|2025-06-11|0.10934|7|0.164474|14|-0.20051|13|2025-06-10|0.109|6|0.128961|16|-0.199601|13
2025-06-12 09:07:18|CC.D.KC.UME.IP|2768|2025-06-11 08:15:00|2025-06-11 17:30:00|34784.9|4.4|0.12182|2025-06-12|0.10751|9|0.173055|8|-0.283162|8|2025-06-11|0.05948|17|0.225901|14|-0.288151|8|2025-06-10|0.0777|17|0.21978|8|-0.36836|14
2025-06-12 09:07:19|CS.D.COPPER.MINI.IP|6381|2025-06-11 06:51:20|2025-06-11 17:59:00|9643.4|6.3|0.13835|2025-06-12|0.10344|9|0.09206|7|-0.06946|7|2025-06-11|0.10237|4|0.100323|12|-0.153073|9|2025-06-10|0.10234|13|0.096461|2|-0.109564|0
2025-06-12 09:07:20|CC.D.C.UME.IP|3250|2025-06-11 06:51:40|2025-06-11 18:19:50|427.5|31.5|0.04993|2025-06-12|0.1401|9|0.070208|0|-0.046827|6|2025-06-11|0.13871|12|0.13973|0|-0.185099|13|2025-06-10|0.14017|18|0.094563|9|-0.211964|13
2025-06-12 09:07:20|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:07:22|CS.D.CFEGOLD.CFE.IP|9047|2025-06-11 06:51:20|2025-06-11 23:59:50|3365.38|14.3|0.02311|2025-06-12|0.01164|7|0.063359|8|-0.097182|7|2025-06-11|0.0103|17|0.24234|12|-0.174852|18|2025-06-10|0.01015|20|0.061536|14|-0.100937|14
2025-06-12 09:07:23|CC.D.HO.UME.IP|8184|2025-06-11 06:52:30|2025-06-11 23:59:50|22037|4.5|0.09133|2025-06-12|0.09087|0|0.172696|0|-0.114322|8|2025-06-11|0.09059|22|0.208391|14|-0.354368|18|2025-06-10|0.09396|23|0.032901|22|-0.093817|22
2025-06-12 09:07:24|CC.D.HG.UME.IP|7673|2025-06-11 06:51:30|2025-06-11 23:59:40|48558.2|5.5|0.03964|2025-06-12|0.04113|5|0.099473|8|-0.181749|7|2025-06-11|0.04051|1|0.106409|12|-0.210999|8|2025-06-10|0.0406|23|0.203855|22|-0.140584|22
2025-06-12 09:07:25|CC.D.IRON.UME.IP|2096|2025-06-11 06:51:20|2025-06-11 14:59:50|690.7|128.6|0.18607|2025-06-12|0.64958|2|0.07215|2|-0.101273|5|2025-06-11|0.64724|6|0.130189|1|-0.230448|13|2025-06-10|0.64935|15|0.145985|1|-0.160163|5
2025-06-12 09:07:25|CS.D.LEAD.MINI.IP|2005|2025-06-11 06:52:50|2025-06-11 17:58:50|1983|1.9|0.30336|2025-06-12|0.30115|5|0.080816|0|-0.065268|6|2025-06-11|0.30153|14|0.100939|2|-0.110898|15|2025-06-10|0.30211|7|0.111246|13|-0.156211|7
2025-06-12 09:07:26|CO.D.LH.FWM2.IP|1493|2025-06-11 13:30:00|2025-06-11 18:04:50|10880|9.9|0.11223||10000||0||0||2025-06-11|0.13722|15|0.11064|13|-0.156135|14|2025-06-10|0.13877|18|0.214793|13|-0.139069|13
2025-06-12 09:07:26|CC.D.LC.UME.IP|1576|2025-06-11 13:30:00|2025-06-11 18:04:50|21749.3|11.4|0.05393||10000||0||0||2025-06-11|0.05512|16|0.075459|13|-0.188344|13|2025-06-10|0.05499|13|0.158785|15|-0.227241|15
2025-06-12 09:07:27|EN.D.LGO.FWM1.IP|4788|2025-06-11 06:51:30|2025-06-11 21:59:30|649.9|13|0.14011|2025-06-12|0.1552|0|0.186306|0|-0.170252|0|2025-06-11|0.15416|13|0.23209|21|-0.372671|18|2025-06-10|0.15388|15|0.141487|21|-0.107428|15
2025-06-12 09:07:27|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:07:29|CS.D.CFDSILVER.CFM.IP|8491|2025-06-11 06:51:30|2025-06-11 23:59:50|3634.4|7.6|0.12592|2025-06-12|0.06196|6|0.168525|7|-0.331283|7|2025-06-11|0.05731|15|0.186475|12|-0.236967|9|2025-06-10|0.05479|18|0.093176|1|-0.098942|14
2025-06-12 09:07:29|CC.D.NG.UME.IP|5535|2025-06-11 06:51:20|2025-06-11 23:59:50|3576|18.5|0.05565|2025-06-12|0.0823|9|0.083705|1|-0.083752|1|2025-06-11|0.08222|13|0.328677|12|-0.301618|13|2025-06-10|0.08387|23|0.111794|22|-0.139548|22
2025-06-12 09:07:30|CC.D.CC.UME.IP|2482|2025-06-11 08:45:00|2025-06-11 17:29:50|9156.5|2.2|0.12433|2025-06-12|0.12949|9|0.242165|8|-0.221021|8|2025-06-11|0.11941|17|0.410562|12|-0.357526|13|2025-06-10|0.1051|14|0.535995|15|-0.438036|9
2025-06-12 09:07:30|CS.D.NICKEL.MINI.IP|735|2025-06-11 07:02:00|2025-06-11 17:57:00|15135|1.1|0.39495|2025-06-12|0.39738|7|0.053015|8|-0.192397|7|2025-06-11|0.39086|7|0.17734|13|-0.169536|7|2025-06-10|0.39051|7|0.058908|15|-0.065359|8
2025-06-12 09:07:31|CC.D.RB.UME.IP|8323|2025-06-11 06:51:30|2025-06-11 23:59:50|21586|4.6|0.09932|2025-06-12|0.09322|6|0.139179|0|-0.143505|0|2025-06-11|0.09297|20|0.133639|12|-0.342672|18|2025-06-10|0.09717|23|0.053061|22|-0.062629|23
2025-06-12 09:07:32|CC.D.CT.UME.IP|3638|2025-06-11 06:52:20|2025-06-11 18:19:50|6729.7|6|0.18345|2025-06-12|0.22326|4|0.058158|1|-0.162065|1|2025-06-11|0.22227|17|0.132508|1|-0.123844|13|2025-06-10|0.22062|2|0.091366|1|-0.129356|14
2025-06-12 09:07:32|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:07:33|CC.D.SB.UME.IP|3088|2025-06-11 07:30:00|2025-06-11 16:59:50|1669.5|23.1|0.0785|2025-06-12|0.17983|8|0.144291|8|-0.101864|8|2025-06-11|0.17826|14|0.136628|14|-0.167534|16|2025-06-10|0.17642|9|0.14828|7|-0.149111|16
2025-06-12 09:07:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:07:34|CC.D.LCO.UME.IP|8342|2025-06-11 06:51:30|2025-06-11 21:59:50|7034.8|70.6|0.61903|2025-06-12|0.04149|9|0.241754|0|-0.174935|0|2025-06-11|0.0439|17|0.168479|18|-0.465203|18|2025-06-10|0.0438|15|0.128648|8|-0.177542|18
2025-06-12 09:07:35|CC.D.CL.UME.IP|8792|2025-06-11 06:51:30|2025-06-11 23:59:50|6758|45.2|0.51185|2025-06-12|0.04908|9|0.246492|0|-0.200984|0|2025-06-11|0.04479|13|0.194712|18|-0.515878|18|2025-06-10|1.22886|22|0.037502|23|-0.067184|22
2025-06-12 09:07:35|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:07:36|CC.D.SM.UME.IP|3563|2025-06-11 06:54:20|2025-06-11 18:19:50|29654.1|15.2|0.09414|2025-06-12|0.13456|9|0.046467|7|-0.037676|7|2025-06-11|0.13318|8|0.10485|0|-0.129332|13|2025-06-10|0.13408|14|0.091793|13|-0.100542|13
2025-06-12 09:07:37|CC.D.BO.UME.IP|5341|2025-06-11 06:51:30|2025-06-11 18:19:50|4814.8|8.5|0.11832|2025-06-12|0.12423|4|0.074757|0|-0.085438|9|2025-06-11|0.12477|18|0.209096|0|-0.362901|13|2025-06-10|0.12502|15|0.104662|17|-0.140082|13
2025-06-12 09:07:38|CC.D.S.UME.IP|4218|2025-06-11 06:51:40|2025-06-11 18:19:50|1033.5|25|0.07355|2025-06-12|0.1161|4|0.067744|0|-0.087041|0|2025-06-11|0.1152|12|0.10629|15|-0.163336|13|2025-06-10|0.11523|3|0.077027|12|-0.096321|13
2025-06-12 09:07:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:07:39|CS.D.PLAT.CFM.IP|7694|2025-06-11 06:51:40|2025-06-11 23:59:50|1269|3.9|0.39584|2025-06-12|0.3925|4|0.207122|7|-0.208534|7|2025-06-11|0.39065|14|0.358052|9|-0.313627|15|2025-06-10|0.40982|4|0.238271|2|-0.214045|14
2025-06-12 09:07:40|CS.D.ZINC.MINI.IP|3962|2025-06-11 06:51:30|2025-06-11 17:59:00|2639.5|2.9|0.22604|2025-06-12|0.22498|5|0.11328|8|-0.124632|8|2025-06-11|0.22373|7|0.112326|13|-0.16076|13|2025-06-10|0.22611|16|0.113572|13|-0.248597|17
2025-06-12 09:07:41|IX.D.StoxxBank.FNI3.IP|4169|2025-06-11 06:51:40|2025-06-11 19:59:50|200.19|51.3|18.08909|2025-06-12|9.28581|7|0.125888|7|-0.564238|6|2025-06-11|7.28575|7|0.224171|7|-0.148817|12|2025-06-10|4.05631|7|0.09877|7|-0.123922|12
2025-06-12 09:07:41|IX.D.CANNABIS.IFD.IP|723|2025-06-11 13:33:10|2025-06-11 18:59:30|64.78|0|1.52846||10000||0||0||2025-06-11|1.52064|14|0.168893|13|-0.197628|14|2025-06-10|1.53775|16|0.061595|14|-0.154036|13
2025-06-12 09:07:42|KB.D.BANKS.CASH.IP|2718|2025-06-11 07:15:00|2025-06-11 15:29:50|5862.35|0|0|2025-06-12|0|7|0.062506|8|-0.063622|7|2025-06-11|0|7|0.171136|12|-0.193869|12|2025-06-10|0|7|0.078269|7|-0.10765|7
2025-06-12 09:07:43|KB.D.AERO.CASH.IP|2344|2025-06-11 07:15:00|2025-06-11 15:29:50|17796.45|0|0|2025-06-12|0|7|0.078084|7|-0.097105|7|2025-06-11|0|7|0.164881|12|-0.165319|12|2025-06-10|0|7|0.201754|15|-0.155591|14
2025-06-12 09:07:43|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:07:43|KB.D.CHEMS.CASH.IP|683|2025-06-11 07:15:10|2025-06-11 15:29:50|7215.72|0|0|2025-06-12|0|7|0.035805|8|-0.08924|7|2025-06-11|0|7|0.15552|12|-0.064712|7|2025-06-10|0|7|0.119056|9|-0.05987|7
2025-06-12 09:07:44|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:07:44|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:07:45|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:07:45|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:07:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:07:46|KB.D.FDR.CASH.IP|1797|2025-06-11 07:15:00|2025-06-11 15:29:50|4553.26|0|0|2025-06-12|0|7|0.032501|8|-0.039491|8|2025-06-11|0|7|0.154499|12|-0.048836|7|2025-06-10|0|7|0.063281|7|-0.092905|13
2025-06-12 09:07:47|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:07:47|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:07:47|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:07:48|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:07:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:07:49|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:07:49|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:07:49|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:07:50|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:07:50|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:07:51|KB.D.MINING.CASH.IP|791|2025-06-11 07:15:00|2025-06-11 15:29:50|17114.45|0|0|2025-06-12|0|7|0.098188|8|-0.074759|7|2025-06-11|0|7|0.260556|7|-0.219439|7|2025-06-10|0|7|0.425579|7|-0.191408|7
2025-06-12 09:07:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:07:52|KB.D.OIL.CASH.IP|2251|2025-06-11 07:15:00|2025-06-11 15:29:50|7996.38|0|0|2025-06-12|0|7|0.062655|8|-0.06936|7|2025-06-11|0|7|0.348608|8|-0.218716|9|2025-06-10|0|7|0.105721|13|-0.105673|13
2025-06-12 09:07:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:07:53|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:07:54|KB.D.REAL.CASH.IP|1475|2025-06-11 07:15:00|2025-06-11 15:29:50|2172.8|0|0|2025-06-12|0|7|0.051551|7|-0.074295|7|2025-06-11|0|7|0.29688|12|-0.083338|7|2025-06-10|0|7|0.094333|7|-0.064626|14
2025-06-12 09:07:54|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:07:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:07:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:07:55|KB.D.HOTELS.CASH.IP|2275|2025-06-11 07:15:00|2025-06-11 15:29:50|8916.85|0|0|2025-06-12|0|7|0.074601|8|-0.091381|8|2025-06-11|0|7|0.276521|12|-0.177369|12|2025-06-10|0|7|0.061963|7|-0.091492|8
2025-06-12 09:07:56|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:07:56|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:07:57|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:07:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:07:58|KB.D.OZENER.IFD.IP|674|2025-06-12 00:10:10|2025-06-12 05:59:40|8242.2|0|0.40082|2025-06-12|0.40044|3|0||0||2025-06-11|0.40049|0|0||0||2025-06-10|0.40051|5|0||0|
2025-06-12 09:07:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:07:59|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:07:59|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:08:00|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:08:00|KB.D.OZUTILI.IFD.IP|629|2025-06-12 00:10:10|2025-06-12 05:59:40|9222.2|0|0.40091|2025-06-12|0.40062|1|0||0||2025-06-11|0.40039|2|0||0||2025-06-10|0.40041|0|0||0|
2025-06-12 09:08:01|SE.D.MMM.CASH.IP|2656|2025-06-11 08:00:00|2025-06-11 23:58:30||505.3|13.64932|2025-06-12|0.93639|8|9.20718|8|-0.047919|8|2025-06-11|7.1124|18|1.125795|8|-1.084854|12|2025-06-10|10.00783|8|1.462523|8|-1.420102|20
2025-06-12 09:08:01|SA.D.AXP.CASH.IP|2645|2025-06-11 08:00:00|2025-06-11 23:59:00||335.7|32.71054|2025-06-12|2.17949|9|0.277872|8|-0.277102|9|2025-06-11|19.3153|10|0.965447|11|-1.426849|8|2025-06-10|1.59423|10|0.473138|21|-0.750751|8
2025-06-12 09:08:02|UA.D.AAPL.CASH.IP|5567|2025-06-11 08:01:00|2025-06-11 23:59:50|19872|4490.8|10.48414|2025-06-12|14.67281|9|0.100437|8|-0.080205|9|2025-06-11|0.00737|14|0.226936|12|-0.197385|12|2025-06-10|0.00842|17|0.503565|13|-0.177454|15
2025-06-12 09:08:03|SA.D.BA.CASH.IP|3398|2025-06-11 08:00:00|2025-06-11 23:59:40|20229|932.7|15.41326|2025-06-12|2.52057|9|0.701493|8|-0.660687|8|2025-06-11|9.01391|19|0.465116|9|-0.492929|12|2025-06-10|6.10021|14|0.3696|8|-0.389177|20
2025-06-12 09:08:04|SB.D.CAT.CASH.IP|2344|2025-06-11 08:00:00|2025-06-11 23:59:50|35515|477.6|16.97294|2025-06-12|17.62609|9|8.083021|8|-1.15636|8|2025-06-11|8.30521|19|0.27933|10|-2.193079|20|2025-06-10|1.97183|20|0.909296|23|-1.037021|20
2025-06-12 09:08:04|SB.D.CVX.CASH.IP|3287|2025-06-11 08:00:00|2025-06-11 23:59:00|14500|1430|6.5677|2025-06-12|33.58643|9|0.006945|8|-0.221729|8|2025-06-11|0.29571|19|0.485841|20|-1.187763|20|2025-06-10|0.21627|22|0.235596|8|-0.261651|10
2025-06-12 09:08:05|UA.D.CSCO.CASH.IP|3169|2025-06-11 08:00:00|2025-06-11 23:59:40|6417|2978.4|4.77348|2025-06-12|7.22387|9|0.296875|8|-0.264963|9|2025-06-11|0.02532|13|0.556931|20|-0.613215|8|2025-06-10|0.23038|21|0.243642|8|-0.363581|13
2025-06-12 09:08:06|SD.D.KO.CASH.IP|3551|2025-06-11 08:00:00|2025-06-11 23:59:30|7212|2074.2|3.58678|2025-06-12|0.1248|9|17.526618|8|-0.041592|8|2025-06-11|0.01388|18|22.643112|8|-0.277469|20|2025-06-10|0.01372|18|0.788732|8|-0.223339|8
2025-06-12 09:08:06|SB.D.DOWWUS.CASH.IP|1725|2025-06-11 13:30:00|2025-06-11 19:59:50|3067|595.6|8.56249||10000||0||0||2025-06-11|4.52819|19|0.290135|13|-0.354953|13|2025-06-10|9.22668|14|0.438301|13|-0.201952|13
2025-06-12 09:08:07|SH.D.XOM.CASH.IP|3544|2025-06-11 08:00:00|2025-06-11 23:59:50|10877|3598.5|4.41879|2025-06-12|25.29768|9|0.220994|8|-0.146776|8|2025-06-11|0.01008|19|0.309423|8|-0.338456|20|2025-06-10|0.00994|19|1.207433|20|-1.183818|20
2025-06-12 09:08:07|SC.D.GS.CASH.IP|2464|2025-06-11 08:00:00|2025-06-11 23:59:40|61649|320.3|14.8403|2025-06-12|19.42326|9|4.562093|8|-4.324281|8|2025-06-11|7.89065|19|1.231009|8|-0.771512|12|2025-06-10|11.45432|19|1.197873|8|-0.64556|20
2025-06-12 09:08:08|SC.D.HD.CASH.IP|2690|2025-06-10 23:55:30|2025-06-10 23:58:40||698.3|17.54211|2025-06-12|96.4964|8|0.041917|8|-0.027925|8|2025-06-11|12.16268|19|0.719246|8|-1.15213|12|2025-06-10|10.11022|18|0.36797|10|-1.347314|20
2025-06-12 09:08:08|SD.D.IBM.CASH.IP|3312|2025-06-10 23:58:30|2025-06-10 23:58:30|28079|636.3|12.35094|2025-06-12|0.32406|9|2.008937|9|-0.2849|8|2025-06-11|7.15143|19|0.471014|12|-0.361128|12|2025-06-10|10.33442|19|1.315003|8|-0.481309|20
2025-06-12 09:08:09|UB.D.INTC.CASH.IP|4732|2025-06-11 08:00:00|2025-06-11 23:59:40|2059|23912.8|4.77508|2025-06-12|5.99955|9|0.097276|9|-0.194553|8|2025-06-11|0.51455|18|0.554529|13|-0.597152|13|2025-06-10|1.01069|17|0.361664|17|-0.314465|17
2025-06-12 09:08:10|SD.D.JNJ.CASH.IP|2804|2025-06-11 08:00:00|2025-06-11 23:59:50|15476|1056.7|12.00533|2025-06-12|0.28942|9|0.285714|8|-0.322518|8|2025-06-11|3.59844|19|0.256082|8|-0.798763|20|2025-06-10|0.32863|10|0.636364|8|-0.958466|20
2025-06-12 09:08:11|SD.D.JPM.CASH.IP|3437|2025-06-11 08:00:00|2025-06-11 23:58:30|26587|830.9|19.66514|2025-06-12|21.50924|9|0.436763|8|-0.233205|8|2025-06-11|0.18674|21|1.375|8|-1.315789|8|2025-06-10|1.42256|18|0.955246|23|-1.075749|20
2025-06-12 09:08:11|SE.D.MCD.CASH.IP|2579|2025-06-11 08:00:00|2025-06-11 23:55:40|30141|636.2|18.25058|2025-06-12|40.5341|8|0.473333|9|-0.003318|8|2025-06-11|13.79901|19|0.206598|12|-0.573379|20|2025-06-10|15.77521|9|0.219802|9|-0.249377|11
2025-06-12 09:08:12|SE.D.MRK.CASH.IP|3035|2025-06-11 08:00:00|2025-06-11 23:52:40|8021|2244.6|7.10897|2025-06-12|0.51867|9|20.053997|8|-0.124208|8|2025-06-11|1.57706|14|21.943903|8|-0.386004|20|2025-06-10|2.9244|14|0.277497|11|-0.338431|9
2025-06-12 09:08:13|UC.D.MSFT.CASH.IP|4750|2025-06-11 08:00:00|2025-06-11 23:59:30|47181|906.9|8.57246|2025-06-12|13.49383|9|0.281042|8|-0.241531|9|2025-06-11|0.01349|19|0.359249|20|-0.214428|12|2025-06-10|0.01481|15|0.240712|23|-0.164078|13
2025-06-12 09:08:13|SE.D.NKE.CASH.IP|3520|2025-06-11 08:00:00|2025-06-11 23:59:20|6269|1865.8|7.23841|2025-06-12|52.22573|8|0.223072|8|-0.286442|8|2025-06-11|1.88683|14|0.413223|22|-0.538486|20|2025-06-10|1.51283|14|0.372349|8|-0.281778|20
2025-06-12 09:08:14|SE.D.PFE.CASH.IP|3618|2025-06-11 08:00:00|2025-06-11 23:59:10|2440|7777.4|3.13237|2025-06-12|0.10023|9|0||-0.204499|8|2025-06-11|0.04067|15|0.287003|13|-0.163934|13|2025-06-10|0.04101|17|0.164677|22|-0.205339|20
2025-06-12 09:08:15|SE.D.PG.CASH.IP|2838|2025-06-11 08:00:00|2025-06-11 23:59:30||1027.2|12.21247|2025-06-12|0.7614|9|0.266882|8|-0.098943|8|2025-06-11|3.44014|19|0.675508|9|-0.566049|20|2025-06-10|2.80189|15|0.333333|8|-0.257985|20
2025-06-12 09:08:15|SH.D.UTX.CASH.IP|2197|2025-06-10 20:00:00|2025-06-10 20:00:00|13811|1286.2|8.26717||10000||0||0||2025-06-11|5.94228|19|0.205746|13|-0.5108|13|2025-06-10|0.97024|20|0.321429|13|-0.317575|20
2025-06-12 09:08:16|SG.D.TRVUS.CASH.IP|1408|2025-06-11 13:30:00|2025-06-11 19:59:50|26124|297|15.58764||10000||0||0||2025-06-11|14.02344|19|0.233412|13|-0.221721|13|2025-06-10|20.94904|17|0.151332|13|-0.180805|13
2025-06-12 09:08:17|SH.D.UNH.CASH.IP|5142|2025-06-11 08:00:00|2025-06-11 23:59:50||1808.9|13.52508|2025-06-12|15.50484|9|0.695793|8|-0.099739|8|2025-06-11|5.11475|14|3.318923|8|-0.528112|20|2025-06-10|12.879|19|1.272179|8|-0.269843|20
2025-06-12 09:08:17|SH.D.VZ.CASH.IP|2835|2025-06-11 08:00:00|2025-06-11 23:59:30|4365|3025.4|2.21055|2025-06-12|9.50389|9|0.57617|9|-0.229358|8|2025-06-11|0.02286|21|0.181571|10|-0.181159|12|2025-06-10|0.0225|15|0.483425|8|-0.566508|20
2025-06-12 09:08:18|SH.D.VUS.CASH.IP|2798|2025-06-10 23:59:50|2025-06-10 23:59:50|36800|1185.1|15.2896|2025-06-12|97.94702|8|3.664892|8|-0.771513|8|2025-06-11|0.32206|10|0.295866|8|-0.722749|12|2025-06-10|10.20873|19|0.709922|8|-1.113778|20
2025-06-12 09:08:19|SH.D.WAG.CASH.IP|1342|2025-06-11 13:30:00|2025-06-11 19:59:50|1135|1605.8|0.16526||10000||0||0||2025-06-11|0.08799|16|0.176523|19|-0.088183|19|2025-06-10|0.08798|15|0||-0.088183|13
2025-06-12 09:08:19|SH.D.WMT.CASH.IP|3685|2025-06-10 23:59:40|2025-06-10 23:59:40|9722|2630|4.00535|2025-06-12|0.43202|9|0.168421|8|-0.031387|8|2025-06-11|0.61654|18|0.724638|8|-0.33396|20|2025-06-10|0.92191|14|0.226804|8|-0.225989|20
2025-06-12 09:08:20|UB.D.GOOGUS.CASH.IP|4480|2025-06-11 08:05:20|2025-06-11 23:53:40|17776|1714.8|9.26214|2025-06-12|22.31728|9|0.140758|9|-0.101391|8|2025-06-11|0.00957|16|0.243727|12|-0.233256|12|2025-06-10|0.0089|17|0.582698|13|-0.503876|13
2025-06-12 09:08:21|UC.D.NFLX.CASH.IP|2753|2025-06-11 08:00:00|2025-06-11 23:59:40|121280|239.2|22.03295|2025-06-12|6.72179|9|0.232019|8|-0.181638|9|2025-06-11|16.56406|18|0.391452|13|-0.437874|9|2025-06-10|8.60092|14|0.333333|20|-0.38148|13
2025-06-12 09:08:21|UB.D.FB.CASH.IP|4621|2025-06-10 23:59:40|2025-06-10 23:59:50|69100|726.5|7.34505|2025-06-12|0.22778|9|0.116245|8|-0.255072|8|2025-06-11|2.22196|18|0.604294|13|-0.447113|12|2025-06-10|3.20553|19|0.166857|13|-0.218057|13
2025-06-12 09:08:22|UA.D.AMZN.CASH.IP|5104|2025-06-11 08:00:00|2025-06-11 23:59:50|21237|3095.8|8.14851|2025-06-12|4.4675|9|0.17955|8|-0.084842|8|2025-06-11|0.00926|19|0.22476|12|-0.343485|12|2025-06-10|0.01233|14|0.295244|13|-0.303923|13
2025-06-12 09:08:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:08:23|EC.D.ACCP.CASH.IP|2122|2025-06-11 07:00:10|2025-06-11 15:29:50|4569|34.4|21.84639|2025-06-12|0.06719|9|0.111907|7|-0.15653|7|2025-06-11|21.07306|7|0.174787|12|-0.153576|12|2025-06-10|15.85372|8|0.108767|7|-0.173611|7
2025-06-12 09:08:24|SA.D.BABA.CASH.IP|4114|2025-06-11 08:00:00|2025-06-11 23:59:50|11750|1705.9|11.17359|2025-06-12|29.27955|9|0.179949|8|-0.17094|8|2025-06-11|3.17363|18|0.252135|13|-0.308943|13|2025-06-10|3.23443|14|0.157807|10|-0.330033|8
2025-06-12 09:08:24|SA.D.ACBUS.CASH.IP|951|2025-06-11 13:30:00|2025-06-11 19:59:50|602|1287.1|7.79156||10000||0||0||2025-06-11|0.93878|19|1.006711|13|-0.3367|13|2025-06-10|0.17102|18|0.341297|14|-0.343643|13
2025-06-12 09:08:25|UA.D.CARUS.CASH.IP|900|2025-06-11 13:30:00|2025-06-11 19:59:50|12686|195.5|34.17731||10000||0||0||2025-06-11|43.76054|19|0.740328|13|-0.595238|14|2025-06-10|37.86501|19|0.69709|13|-0.453858|14
2025-06-12 09:08:26|ED.D.BAS.CASH.IP|2531|2025-06-11 07:00:00|2025-06-11 15:29:50|4277|282.9|16.42107|2025-06-12|3.27708|9|0.14111|7|-0.186872|7|2025-06-11|14.31964|12|0.343249|12|-0.205808|12|2025-06-10|9.61272|7|0.23663|7|-0.211914|7
2025-06-12 09:08:26|ED.D.BMW.CASH.IP|2527|2025-06-11 07:00:10|2025-06-11 15:29:50|7732|105.1|17.32556|2025-06-12|6.71538|9|0.210637|7|-0.183824|7|2025-06-11|10.52166|7|0.332992|7|-0.306201|7|2025-06-10|14.33807|7|0.255624|7|-0.35824|7
2025-06-12 09:08:27|UA.D.BNTXUS.CASH.IP|1464|2025-06-11 08:01:40|2025-06-11 23:53:40|10550|145.7|27.45082|2025-06-12|4.11281|9|0.485761|8|-0.247007|8|2025-06-11|0.27747|17|2.2|10|-2.179989|10|2025-06-10|1.4218|20|0.942263|9|-0.399419|13
2025-06-12 09:08:27|SB.D.CCL.CASH.IP|2243|2025-06-11 13:30:00|2025-06-11 19:59:50|2386|6683.7|0.37876||10000||0||0||2025-06-11|0.04107|15|0.334728|18|-0.203998|14|2025-06-10|0.04099|15|0.124224|13|-0.247627|13
2025-06-12 09:08:28|EJ.D.CSGN.CASH.IP|1|2025-06-12 07:00:00|2025-06-12 07:00:00||15723|0|2025-06-12|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:08:28|ED.D.DCX.CASH.IP|2880|2025-06-11 07:00:20|2025-06-11 15:29:50|5204|167.8|15.54729|2025-06-12|6.2982|9|0.175439|7|-0.175097|7|2025-06-11|7.0411|7|0.247902|12|-0.246539|7|2025-06-10|6.98056|7|0.191755|7|-0.193199|8
2025-06-12 09:08:29|ED.D.DHERGY.CASH.IP|1055|2025-06-11 07:00:20|2025-06-11 15:29:40|2325|126.4|20.26014|2025-06-12|0.19502|9|0.353357|7|-0.352423|7|2025-06-11|23.72541|8|0.4719|12|-0.214408|12|2025-06-10|17.90233|13|0.259291|7|-0.554844|7
2025-06-12 09:08:29|SB.D.DAL.CASH.IP|2884|2025-06-10 23:51:30|2025-06-10 23:58:00|4865|2251.1|4.22931|2025-06-12|50.45919|8|0.410762|9|-0.826446|8|2025-06-11|0.31875|19|0.543478|13|-1.819923|12|2025-06-10|3.55468|8|0.273598|11|-1.353965|20
2025-06-12 09:08:30|ED.D.DBK.CASH.IP|2974|2025-06-11 07:00:00|2025-06-11 15:29:50|2466.5|756.3|9.71402|2025-06-12|5.20274|7|0.184767|7|-0.246964|7|2025-06-11|5.86841|7|0.448796|7|-0.223441|12|2025-06-10|3.2731|7|0.203583|7|-0.283057|7
2025-06-12 09:08:31|ED.D.LHAG.CASH.IP|1766|2025-06-11 07:00:00|2025-06-11 15:29:50|711.8|915.1|18.38437|2025-06-12|3.54221|9|0.282247|7|-0.556948|7|2025-06-11|22.26492|13|0.518276|12|-0.190632|12|2025-06-10|15.32251|7|0.273299|7|-0.164564|7
2025-06-12 09:08:31|SB.D.D.CASH.IP|2185|2025-06-11 13:30:00|2025-06-11 19:59:50|5557|1039.6|11.00936||10000||0||0||2025-06-11|3.83041|19|0.144535|15|-0.125922|19|2025-06-10|4.94198|13|0.126103|13|-0.126285|14
2025-06-12 09:08:32|EJ.D.DUFNSW.CASH.IP|720|2025-06-11 07:00:00|2025-06-11 15:19:50|4324|167|25.87712|2025-06-12|0.2659|9|0.184502|7|-0.183993|7|2025-06-11|27.76687|12|0.18315|7|-0.182815|12|2025-06-10|23.63113|12|0.32066|7|-0.137237|8
2025-06-12 09:08:32|SB.D.EQR.CASH.IP|1504|2025-06-11 13:30:00|2025-06-11 19:59:50|6926|373|16.52469||10000||0||0||2025-06-11|12.49652|19|0.502224|13|-0.17138|13|2025-06-10|18.51088|19|0.447072|13|-0.157797|14
2025-06-12 09:08:33|UB.D.EXPE.CASH.IP|1245|2025-06-11 13:30:00|2025-06-11 19:59:50|17331|304.8|23.26118||10000||0||0||2025-06-11|30.43897|19|0.40697|13|-0.413413|13|2025-06-10|25.06519|19|0.392938|13|-0.510667|13
2025-06-12 09:08:33|SC.D.FRT.CASH.IP|1084|2025-06-11 13:30:00|2025-06-11 19:59:50|9641|204.2|24.12185||10000||0||0||2025-06-11|34.90561|19|0.194553|13|-0.154369|18|2025-06-10|37.78604|19|0.831514|13|-0.245625|13
2025-06-12 09:08:34|SC.D.F.CASH.IP|3662|2025-06-11 08:00:00|2025-06-11 23:59:30|1061|16174.2|1.62073|2025-06-12|0.18855|9|0.09434|8|-0.188324|8|2025-06-11|0.08907|11|1.725791|8|-0.188857|12|2025-06-10|0|9|0.193798|8|-0.282752|20
2025-06-12 09:08:34|SC.D.GMUS.CASH.IP|2785|2025-06-11 08:00:00|2025-06-11 23:59:40||2116.2|6.50767|2025-06-12|1.16855|9|0.986436|8|-0.488103|8|2025-06-11|3.19727|15|0.616016|8|-0.702106|20|2025-06-10|2.82921|19|0.855981|8|-1.880621|20
2025-06-12 09:08:35|UB.D.GILD.CASH.IP|2704|2025-06-11 08:00:00|2025-06-11 22:57:20|10799|1069.9|9.70747|2025-06-12|89.24151|8|3.543195|8|0||2025-06-11|0.2429|21|0.401606|13|-0.638686|10|2025-06-10|1.1005|21|0.739713|13|-1.630385|13
2025-06-12 09:08:36|SC.D.HLTUS.CASH.IP|1468|2025-06-11 13:30:00|2025-06-11 19:59:50|25347|409.8|12.15899||10000||0||0||2025-06-11|15.05546|19|0.225199|13|-0.191999|14|2025-06-10|10.89857|17|0.338767|13|-0.248972|13
2025-06-12 09:08:36|SD.D.JKSUS.CASH.IP|615|2025-06-11 13:30:00|2025-06-11 19:59:50|1925|432.6|20.31301||10000||0||0||2025-06-11|6.12846|19|0.526316|19|-0.623377|19|2025-06-10|32.86877|16|0.579252|13|-0.621762|14
2025-06-12 09:08:37|SD.D.JMIAUS.CASH.IP|1042|2025-06-11 13:30:00|2025-06-11 19:59:50|332|2269.5|1.26307||10000||0||0||2025-06-11|0.2828|14|0.554017|13|-0.906344|19|2025-06-10|0.28138|19|0.884956|14|-0.872093|13
2025-06-12 09:08:37|EG.D.KPN.CASH.IP|1258|2025-06-11 07:00:20|2025-06-11 15:29:50|410.2|826|17.51197|2025-06-12|3.76824|9|0.121418|7|-0.09697|7|2025-06-11|10.02316|15|0.097395|7|-0.097276|7|2025-06-10|21.44933|15|0.096923|7|-0.121036|7
2025-06-12 09:08:38|SD.D.LMT.CASH.IP|3110|2025-06-11 08:01:00|2025-06-11 23:59:20|45781|539.6|16.73517|2025-06-12|94.89638|8|0.032776|8|-0.303361|8|2025-06-11|17.33955|13|1.106571|20|-0.738488|13|2025-06-10|34.0015|20|0.102043|13|-0.678714|9
2025-06-12 09:08:38|EC.D.MCA.CASH.IP|3597|2025-06-11 07:00:10|2025-06-11 15:29:50|47055|21.3|4.79565|2025-06-12|0.02819|9|0.213972|7|-0.149605|7|2025-06-11|2.91605|7|0.303474|12|-0.136183|7|2025-06-10|0.5965|7|0.149158|7|-0.180967|7
2025-06-12 09:08:39|UC.D.MRNAUS.CASH.IP|2610|2025-06-11 08:01:00|2025-06-11 23:59:10|2754|1618.4|7.53119|2025-06-12|0.83421|9|0.036311|8|-0.108893|8|2025-06-11|1.9766|14|0.858676|13|-0.681492|12|2025-06-10|4.60712|14|0.583516|13|-1.362007|13
2025-06-12 09:08:39|EJ.D.NESN.CASH.IP|2910|2025-06-11 07:00:00|2025-06-11 15:19:40|8544|291.8|11.55703|2025-06-12|0.04159|9|0.307075|7|-0.164978|7|2025-06-11|12.91926|7|0.058241|7|-0.197997|7|2025-06-10|6.89577|7|0.311347|7|-0.126611|7
2025-06-12 09:08:40|SE.D.NIOUS.CASH.IP|3215|2025-06-10 23:59:50|2025-06-10 23:59:50|372|7294.6|1.25624|2025-06-12|0.54432|9|0.273224|8|-0.27248|8|2025-06-11|0.26377|15|0.265252|10|-0.775194|13|2025-06-10|0.2642|19|1.098901|13|-0.274725|10
2025-06-12 09:08:41|EJ.D.NOV.CASH.IP|3272|2025-06-11 07:00:00|2025-06-11 15:19:50|9717|236.5|14.28488|2025-06-12|0.03774|9|0.155344|7|-0.082781|7|2025-06-11|11.20603|13|0.113076|12|-0.132965|7|2025-06-10|5.75592|7|0.113087|7|-0.122687|7
2025-06-12 09:08:41|KA.D.OCDO.CASH.IP|903|2025-06-11 07:00:00|2025-06-11 15:29:50|263.7|1028.4|16.12388|2025-06-12|0.1858|9|0.97012|7|-0.228311|7|2025-06-11|11.21938|14|0.957121|7|-0.526118|7|2025-06-10|13.15421|15|0.425203|8|-0.351975|7
2025-06-12 09:08:42|UC.D.ORLY.CASH.IP|2132|2025-06-11 13:30:00|2025-06-11 19:59:50|9000|1419.1|9.64805||10000||0||0||2025-06-11|10.44063|19|0.178015|13|-0.273523|13|2025-06-10|8.33141|13|0.309119|13|-0.419843|13
2025-06-12 09:08:43|SE.D.PLTRUS.CASH.IP|5641|2025-06-11 08:01:00|2025-06-11 23:59:50|13562|7608.9|10.00275|2025-06-12|14.81979|9|0.140108|8|-0.15497|8|2025-06-11|0.01749|19|0.633903|13|-0.466667|13|2025-06-10|0.01481|18|0.403564|13|-0.375163|15
2025-06-12 09:08:43|UC.D.PYPLVUS.CASH.IP|2901|2025-06-11 08:00:00|2025-06-11 23:58:20|7400|1262|8.85797|2025-06-12|3.33684|9|0.298467|8|-0.230821|8|2025-06-11|0.27522|20|0.845411|12|-0.214563|11|2025-06-10|0.18767|22|0.2456|13|-0.31395|13
2025-06-12 09:08:44|UC.D.PTONUS.CASH.IP|1294|2025-06-11 08:01:50|2025-06-11 23:59:40|716|3061|5.17034|2025-06-12|1.85237|8|0||-0.27894|8|2025-06-11|0.5472|23|0.645161|13|-1.554404|12|2025-06-10|0.52262|12|0.658762|14|-0.38961|13
2025-06-12 09:08:44|KA.D.RIO.CASH.IP|3333|2025-06-11 07:00:00|2025-06-11 15:29:50|4368.5|303.2|9.64754|2025-06-12|0.03177|9|0.163018|7|-0.139535|7|2025-06-11|11.22035|7|0.170823|12|-0.22735|12|2025-06-10|8.78509|7|0.138185|7|-0.103508|7
2025-06-12 09:08:45|EJ.D.ROG.CASH.IP|1944|2025-06-11 07:00:00|2025-06-11 15:19:50|27060|109.9|14.77998|2025-06-12|0.08039|9|0.074432|7|-0.111649|7|2025-06-11|6.70119|15|0.11066|7|-0.110865|7|2025-06-10|18.17188|7|0.297619|7|-0.259355|7
2025-06-12 09:08:46|KA.D.RR.CASH.IP|3668|2025-06-11 07:00:10|2025-06-11 15:29:50|894.4|1386.9|9.12527|2025-06-12|0.05532|9|0.157303|7|-0.268637|7|2025-06-11|7.36795|7|0.224618|12|-0.224719|12|2025-06-10|5.99016|7|0.358905|7|-0.223564|7
2025-06-12 09:08:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:08:47|ED.D.SAPG.CASH.IP|2923|2025-06-11 07:00:00|2025-06-11 15:29:50|26355|312.1|6.79447|2025-06-12|0.04406|9|0.154261|7|-0.134719|7|2025-06-11|3.69994|13|1.841197|7|-0.188857|12|2025-06-10|7.77906|15|0.150066|7|-0.112634|7
2025-06-12 09:08:49|SG.D.SAP.CASH.IP|1640|2025-06-11 13:30:00|2025-06-11 19:59:50|29904|55.2|11.14638||10000||0||0||2025-06-11|0.07253|13|0.239465|13|-0.172305|13|2025-06-10|2.38252|13|0.248049|18|-0.167455|13
2025-06-12 09:08:50|ED.D.SIEGn.CASH.IP|3180|2025-06-11 07:00:00|2025-06-11 15:29:50|21985|210.2|12.38454|2025-06-12|0.0551|9|0.138281|7|-0.184247|7|2025-06-11|10.55887|12|0.341608|12|-0.366049|12|2025-06-10|10.39475|7|0.113999|7|-0.182774|8
2025-06-12 09:08:51|EC.D.GLEFP.CASH.IP|2879|2025-06-11 07:00:10|2025-06-11 15:29:50|4810|88.5|9.50581|2025-06-12|0.03989|9|0.316456|7|-0.125628|7|2025-06-11|4.68116|7|0.420521|7|-0.14547|12|2025-06-10|7.70479|7|0.166389|7|-0.245349|7
2025-06-12 09:08:52|UD.D.TSLA.CASH.IP|6158|2025-06-11 08:00:00|2025-06-11 23:59:50|32400|7937.5|6.00408|2025-06-12|3.90889|9|0.145466|8|-0.136113|8|2025-06-11|0.02383|19|0.500555|12|-0.526489|13|2025-06-10|0.01693|19|0.513809|8|-0.631866|13
2025-06-12 09:08:52|EC.D.FP.CASH.IP|3211|2025-06-11 07:00:20|2025-06-11 15:29:50|5483|256.3|8.64312|2025-06-12|0.04091|9|0.129294|7|-0.165259|7|2025-06-11|7.52021|13|0.301318|7|-0.149309|9|2025-06-10|5.41589|14|0.131852|7|-0.112952|7
2025-06-12 09:08:53|SH.D.UBERUS.CASH.IP|3710|2025-06-11 08:00:00|2025-06-11 23:59:00|8552|2411|10.46285|2025-06-12|8.06468|9|0.233918|8|-0.350877|8|2025-06-11|1.80934|19|0.744186|8|-0.422182|13|2025-06-10|1.17201|14|0.622407|8|-0.584393|17
2025-06-12 09:08:55|EG.D.ULNA.CASH.IP|1|2025-06-11 11:00:00|2025-06-11 11:00:00||65|0||10000||0||0||2025-06-11|10000||0||0|||10000||0||0|
2025-06-12 09:08:56|KA.D.ULVR.CASH.IP|2447|2025-06-11 07:00:20|2025-06-11 15:29:50|4642|310.4|13.25138|2025-06-12|0.04547|9|0.064781|7|-0.086374|7|2025-06-11|12.93308|7|0.129338|12|-0.107411|7|2025-06-10|23.55063|14|0.194133|7|-0.107388|13
2025-06-12 09:08:57|SH.D.UPS.CASH.IP|2148|2025-06-11 13:30:00|2025-06-11 19:59:50|10118|1062.7|9.05308||10000||0||0||2025-06-11|6.0542|19|0.205198|13|-0.213654|13|2025-06-10|4.98717|19|0.45208|13|-0.195446|15
2025-06-12 09:08:57|UD.D.VRMUS.CASH.IP|202|2025-06-11 13:30:00|2025-06-11 19:59:50|2801|44.2|34.16092||10000||0||0||2025-06-11|51.31355|14|0.933287|18|-1.327116|14|2025-06-10|60.7984|13|3.030303|17|-1.528308|17
2025-06-12 09:08:58|SB.D.DIS.CASH.IP|3467|2025-06-11 08:00:00|2025-06-11 23:59:30|11860|1926.5|13.84848|2025-06-12|5.82441|9|2.533068|8|-0.084317|8|2025-06-11|0.12989|21|0.381679|8|-0.401741|20|2025-06-10|1.44474|16|0.651607|9|-0.61484|20
2025-06-12 09:08:58|SH.D.WFC.CASH.IP|2881|2025-06-10 23:59:40|2025-06-10 23:59:40|7542|3342.8|7.61884|2025-06-12|63.43173|8|0.771939|8|-0.662073|8|2025-06-11|0.01387|19|1.158405|8|-0.504514|13|2025-06-10|0.0137|18|0.89852|8|-0.248561|11
2025-06-12 09:08:59|UD.D.WYNN.CASH.IP|1843|2025-06-11 13:30:00|2025-06-11 19:59:50|8751|431.9|17.88619||10000||0||0||2025-06-11|9.5626|19|0.40156|13|-0.329583|13|2025-06-10|15.6083|19|0.339937|13|-0.258155|13
2025-06-12 09:08:59|UD.D.ZMUS.CASH.IP|1573|2025-06-11 08:01:00|2025-06-11 23:58:40|7719|659.9|10.22271|2025-06-12|26.14747|9|1.141433|9|-0.593548|8|2025-06-11|0.20189|11|0.214945|13|-0.176234|13|2025-06-10|9.09284|14|0.502513|12|-0.299103|13
2025-06-12 09:09:00|EJ.D.ZURZ.CASH.IP|1825|2025-06-11 07:00:00|2025-06-11 15:19:50|57320|28.4|20.01943|2025-06-12|5.8424|9|0.10597|7|-0.140795|7|2025-06-11|15.82068|15|0.174398|7|-0.069638|10|2025-06-10|27.10189|7|0.276817|7|-0.138169|7
2025-06-12 09:09:02|CS.D.XRPUSD.CFD.IP|9366|2025-06-11 06:54:10|2025-06-11 23:59:50|226.51|17.3|0.47807|2025-06-12|0.48215|0|0.17019|7|-0.325573|3|2025-06-11|0.46951|14|0.573315|12|-0.237848|9|2025-06-10|0.47169|0|0.308026|12|-0.343762|21
2025-06-12 09:09:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-06-12|0.48215|0|0.17019|7|-0.325573|3|2025-06-11|0.46951|14|0.573315|12|-0.237848|9|2025-06-10|0.47169|0|0.308026|12|-0.343762|21
2025-06-12 09:09:06|CS.D.BCHUSD.CFD.IP|9271|2025-06-11 06:53:00|2025-06-11 23:59:50|427.86|9.4|0.4832|2025-06-12|0.48777|9|0.1564|3|-0.348824|3|2025-06-11|0.47367|8|1.373979|10|-0.536199|19|2025-06-10|0.4779|22|0.354652|3|-0.627165|3
2025-06-12 09:09:09|IR.D.FLG.FWM2.IP|3830|2025-06-11 07:00:00|2025-06-11 16:59:50|9265.5|57|0.01435|2025-06-12|0.02152|8|0.043022|7|-0.048382|7|2025-06-11|0.02159|16|0.222596|12|-0.043372|12|2025-06-10|0.02156|12|0.054139|7|-0.03248|7
2025-06-12 09:09:10|IR.D.ULTRA100.FWM.IP|4765|2025-06-11 06:53:00|2025-06-11 23:59:30|11640.2|42.8|0.0163|2025-06-12|0.03428|2|0.027506|6|-0.040264|6|2025-06-11|0.03432|17|0.59547|12|-0.120548|12|2025-06-10|0.03448|22|0.040568|23|-0.027587|23
2025-06-12 09:09:11|IR.D.BOND100.FWM.IP|4313|2025-06-11 06:52:50|2025-06-11 23:59:30|11324.6|63.1|0.01222|2025-06-12|0.03526|2|0.041497|0|-0.028257|0|2025-06-11|0.03532|17|0.515298|12|-0.083327|12|2025-06-10|0.03553|22|0.028454|23|-0.028445|23
2025-06-12 09:09:11|IR.D.10YEAR100.FWM.IP|5957|2025-06-11 06:52:50|2025-06-11 23:59:50||195.8|0.00845|2025-06-12|0.03611|1|0.014463|0|-0.014459|6|2025-06-11|0.03615|18|0.333648|12|-0.028177|12|2025-06-10|0.03631|22|0.014533|23|-0.014531|23
2025-06-12 09:09:12|IR.D.05YEAR100.FWM.IP|5360|2025-06-11 06:53:00|2025-06-11 23:59:30|10802.5|164.4|0.00647|2025-06-12|0.0185|1|0.032399|0|-0.007406|0|2025-06-11|0.01851|19|0.257576|12|-0.014831|12|2025-06-10|0.01857|22|0.007434|23|-0.007431|23
2025-06-12 09:09:16|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:09:17|IR.D.FOAT.FWM1.IP|4348|2025-06-11 06:53:00|2025-06-11 18:59:50|12421|59.2|11.47661|2025-06-12|6.43121|8|0.032144|6|-0.024106|9|2025-06-11|7.06498|8|0.120861|12|-0.02412|14|2025-06-10|6.85718|7|0.024157|6|-0.024155|8
2025-06-12 09:09:17|IR.D.FBTP.FWM1.IP|4087|2025-06-11 06:54:00|2025-06-11 16:59:50|12113|96.6|4.91905|2025-06-12|2.3662|8|0.024738|7|-0.024755|6|2025-06-11|4.17248|13|0.157012|12|-0.024748|13|2025-06-10|3.95078|9|0.024832|9|-0.04137|8
2025-06-12 09:09:18|IR.D.FGBM.FWM1.IP|3846|2025-06-11 06:53:00|2025-06-11 19:59:50|11799|188.3|3.41481|2025-06-12|2.78352|7|0.016951|7|-0.025407|6|2025-06-11|1.14904|13|0.067964|12|-0.008494|12|2025-06-10|0.0255|4|0.016988|6|-0.008497|0
2025-06-12 09:09:19|IR.D.JGB.FWM1.IP|1596|2025-06-11 06:53:50|2025-06-11 23:58:30|13887|0.9|0.46576|2025-06-12|0.02879|8|0.007207|5|-0.057612|3|2025-06-11|0.0288|17|0.028835|12|-0.021612|12|2025-06-10|0.02885|8|0.021651|5|-0.014448|4
2025-06-12 09:09:19|IR.D.FGBL.FWM1.IP|5446|2025-06-11 06:53:10|2025-06-11 19:59:50|13079|170.7|3.9222|2025-06-12|0.02288|9|0.030574|6|-0.030485|6|2025-06-11|0.59763|9|0.114907|12|-0.030621|12|2025-06-10|0.02301|3|0.022997|6|-0.022971|7
2025-06-12 09:09:20|EN.D.LGO.FWM2.IP|5832|2025-06-11 06:53:20|2025-06-11 21:58:30|655|29.3|0.11114|2025-06-12|0.15392|0|0.169361|0|-0.168841|0|2025-06-11|0.15437|20|0.184445|21|-0.339192|18|2025-06-10|0.15757|15|0.094414|15|-0.127816|18
2025-06-12 09:09:21|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:09:21|SE.D.PANWUS.CASH.IP|1973|2025-06-11 08:01:10|2025-06-11 23:55:50|19320|778.4|10.59243|2025-06-12|88.44542|8|1.614435|8|-0.176221|8|2025-06-11|8.90264|19|0.128041|13|-0.374686|20|2025-06-10|15.1351|19|0.317136|9|-0.459418|20
2025-06-12 09:09:22|UA.D.ABNBUS.CASH.IP|2324|2025-06-11 08:01:20|2025-06-11 23:59:50|13734|665.1|10.77089|2025-06-12|0.22573|9|0.748239|8|-0.218914|8|2025-06-11|0.65598|20|0.491969|12|-0.536465|20|2025-06-10|0.2101|20|1.255474|9|-0.389442|11
2025-06-12 09:09:22|UA.D.BIDU.CASH.IP|1715|2025-06-11 08:00:00|2025-06-11 23:59:20|8721|509.4|11.57351|2025-06-12|40.16743|8|0||0||2025-06-11|0.33146|20|0.181324|13|-0.248812|13|2025-06-10|7.81846|19|0.240881|8|-0.204801|13
2025-06-12 09:09:23|UC.D.NVDA.CASH.IP|6027|2025-06-11 08:00:00|2025-06-11 23:59:50|14221|12296.3|8.30663|2025-06-12|0.04415|9|0.183434|8|-0.084537|8|2025-06-11|0.00685|15|0.541591|12|-0.284564|15|2025-06-10|0.0068|19|0.316567|8|-0.274165|15
2025-06-12 09:09:24|EZ.D.ROBINGREY.Month2.IP|3679|2025-06-11 08:00:00|2025-06-11 23:59:20|62.1|0|0|2025-06-12|0|8|0.227052|8|-0.467667|8|2025-06-11|0|8|0.346535|13|-0.579566|8|2025-06-10|0|8|0.423039|12|-0.771704|12
2025-06-12 09:09:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:09:25|UD.D.SPWR.CASH.IP|1|2025-06-11 11:00:00|2025-06-11 11:00:00||1000|0||10000||0||0||2025-06-11|10000||0||0|||10000||0||0|
2025-06-12 09:09:26|SE.D.NETUS.CASH.IP|1755|2025-06-11 13:30:00|2025-06-11 19:59:50|17959|547.1|13.89683||10000||0||0||2025-06-11|18.07564|19|0.286243|13|-0.239075|13|2025-06-10|13.65541|14|0.661054|13|-1.443138|13
2025-06-12 09:09:26|UD.D.ZNGA.CASH.IP|1|2025-06-11 13:30:00|2025-06-11 13:30:00||90139229|0||10000||0||0||2025-06-11|10000||0||0|||10000||0||0|
2025-06-12 09:09:27|SI.D.ARKKUS.CASH.IP|2335|2025-06-11 13:30:00|2025-06-11 19:59:50|6349|420.9|0.71487||10000||0||0||2025-06-11|0.02834|19|0.190235|18|-0.22089|13|2025-06-10|0.0273|16|0.270873|13|-0.288277|15
2025-06-12 09:09:27|SI.D.ARKGUS.CASH.IP|2156|2025-06-11 13:30:00|2025-06-11 19:59:50|2423|178.6|7.33588||10000||0||0||2025-06-11|0.67502|13|0.330715|13|-0.411353|13|2025-06-10|2.43967|13|0.581637|13|-0.328677|15
2025-06-12 09:09:28|SI.D.ARKQUS.CASH.IP|2321|2025-06-11 13:30:00|2025-06-11 19:59:50|8439|6.4|3.64445||10000||0||0||2025-06-11|0.67325|19|0.166985|18|-0.177957|18|2025-06-10|2.36713|13|0.203861|13|-0.254176|15
2025-06-12 09:09:28|SI.D.ARKFUS.CASH.IP|1678|2025-06-11 13:30:00|2025-06-11 19:59:50|4503|14.6|21.88681||10000||0||0||2025-06-11|12.73136|13|0.311873|19|-0.335495|13|2025-06-10|19.37767|13|0.180059|19|-0.314536|19
2025-06-12 09:09:29|SI.D.ARKWUS.CASH.IP|2048|2025-06-11 13:30:00|2025-06-11 19:59:50|13219|12|13.99844||10000||0||0||2025-06-11|8.71962|19|0.793833|19|-0.264951|18|2025-06-10|15.35263|13|0.258398|14|-0.281112|13
2025-06-12 09:09:29|SI.D.PRNTUS.CASH.IP|116|2025-06-11 13:30:00|2025-06-11 19:45:10|2136|10.9|31.28115||10000||0||0||2025-06-11|33.91665|16|0.979021|13|-0.046795|19|2025-06-10|0.8322|18|0.604933|13|-0.139276|13
2025-06-12 09:09:30|SI.D.IZRLUS.CASH.IP|113|2025-06-11 13:30:00|2025-06-11 19:55:50|2420|5.3|15.48554||10000||0||0||2025-06-11|7.64558|19|0.524828|13|-0.282144|18|2025-06-10|50.54292|15|1.610239|13|-0.443727|13
2025-06-12 09:09:30|UA.D.CANUS.CASH.IP|2027|2025-06-11 13:30:00|2025-06-11 19:59:50|72.65|22130.1|16.21753||10000||0||0||2025-06-11|20.78537|13|0.743243|14|-0.943912|18|2025-06-10|27.28991|13|1.157278|13|-1.309675|14
2025-06-12 09:09:31|UC.D.RIOTUS.CASH.IP|2255|2025-06-11 08:01:30|2025-06-11 23:59:40|1046|7163.2|5.90729|2025-06-12|0.21102|9|0.192123|8|-0.192308|8|2025-06-11|2.73486|13|1.06383|12|-0.477555|22|2025-06-10|0.11992|21|0.598802|13|-0.683594|13
2025-06-12 09:09:31|KN.D.HIVECN.CASH.IP|336|2025-06-11 13:30:00|2025-06-11 19:59:50|271|10.4|33.47142||10000||0||0||2025-06-11|35.58639|18|0.369004|18|-0.732601|19|2025-06-10|47.56817|19|0.724638|13|-0.364964|14
2025-06-12 09:09:32|SI.D.IWNUS.CASH.IP|2337|2025-06-11 13:30:00|2025-06-11 19:59:50|15648|118.3|1.05112||10000||0||0||2025-06-11|0.01671|16|0.133274|13|-0.133528|18|2025-06-10|0.86121|15|0.095438|14|-0.126815|15
2025-06-12 09:09:33|SI.D.IWO.CASH.IP|2329|2025-06-11 13:30:00|2025-06-11 19:59:50|28169|100|3.4867||10000||0||0||2025-06-11|0.90938|18|0.106432|19|-0.158462|13|2025-06-10|8.52559|13|0.08823|13|-0.197901|15
2025-06-12 09:09:33|SI.D.IWDUS.CASH.IP|2339|2025-06-11 13:30:00|2025-06-11 19:59:50|19133|472.3|1.12092||10000||0||0||2025-06-11|0.00593|18|0.083901|18|-0.083525|18|2025-06-10|0.01471|13|0.073161|18|-0.109683|15
2025-06-12 09:09:34|SI.D.IWFUS.CASH.IP|2340|2025-06-11 13:30:00|2025-06-11 19:59:50|40908|27.4|0.36794||10000||0||0||2025-06-11|0.02357|19|0.129822|18|-0.122073|18|2025-06-10|0.02014|18|0.090246|18|-0.17399|15
2025-06-12 09:09:34|KA.D.IWVLLN.CASH.IP|1666|2025-06-11 07:00:10|2025-06-11 15:29:50|4930|4.3|40.06084|2025-06-12|3.11058|9|0.0614|8|-0.040841|7|2025-06-11|37.26325|13|0.285132|12|-0.243803|12|2025-06-10|36.1012|7|0.0818|7|-0.061425|7
2025-06-12 09:09:36|CS.D.LTCUSD.CFE.IP|8794|2025-06-11 06:53:20|2025-06-11 23:59:50|91.32|5.9|0.54822|2025-06-12|0.54805|0|0.123554|8|-0.341899|3|2025-06-11|0.53627|17|0.606261|12|-0.304149|0|2025-06-10|0.53775|23|0.242344|11|-0.348736|21
2025-06-12 09:09:36|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:09:36|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:09:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:09:37|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:09:38|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:09:38|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:09:39|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:09:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:09:39|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:09:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:09:40|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:09:41|OP.D.SPX2.4000P.IP|6895|2025-06-11 06:53:20|2025-06-11 23:59:50|7.88|0|22.05393|2025-06-12|20.30496|8|1.189061|3|-2.309469|3|2025-06-11|16.21414|19|8.062235|12|-8.891929|12|2025-06-10|21.27241|19|2.42915|18|-6.991261|12
2025-06-12 09:09:42|OP.D.SPX3.4000P.IP|7579|2025-06-11 06:53:20|2025-06-11 23:59:50|20.86|0|12.30174|2025-06-12|11.16396|8|1.4171|0|-0.929615|8|2025-06-11|11.75482|19|1.630435|12|-30.503145|12|2025-06-10|11.69161|7|1.493976|12|-1.154957|13
2025-06-12 09:09:43|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2025-06-11|10000||0||0||2025-06-10|10000||0||0|
2025-06-12 09:09:44|OP.D.SPX2.4250P.IP|7380|2025-06-11 06:53:20|2025-06-11 23:59:50|10.4|0|19.73516|2025-06-12|19.05|0|1.332149|8|-1.010101|0|2025-06-11|16.45085|19|3.376019|12|-5.816555|12|2025-06-10|17.44043|7|1.873049|18|-1.128205|12
2025-06-12 09:09:45|OP.D.SPX3.4250P.IP|8084|2025-06-11 06:53:30|2025-06-11 23:59:50|27.11|0|9.49261|2025-06-12|8.60931|8|1.567627|0|-0.888415|0|2025-06-11|9.08465|19|1.494253|12|-2.465331|12|2025-06-10|8.99062|7|1.527002|18|-0.895522|13
2025-06-12 09:09:45|OP.D.SPX5.4500P.IP|4|2025-06-11 13:24:50|2025-06-11 20:55:00||0|0|2025-06-12|10000||0||0||2025-06-11|10000||0||0||2025-06-10|10000||0||0|
2025-06-12 09:09:47|OP.D.SPX2.4500P.IP|7766|2025-06-11 06:53:30|2025-06-11 23:59:50|13.96|0|15.93123|2025-06-12|13.23945|8|2.216066|0|-1.182197|0|2025-06-11|14.55346|19|11.258278|12|-15.99026|12|2025-06-10|14.78881|7|2.278083|18|-1.513944|20
2025-06-12 09:09:48|OP.D.SPX3.4500P.IP|8269|2025-06-11 06:53:30|2025-06-11 23:59:50|35.89|0|7.20988|2025-06-12|6.5379|8|1.380072|0|-0.811908|0|2025-06-11|6.90942|19|1.098282|18|-5.463326|12|2025-06-10|6.803|7|1.386139|18|-0.787172|18
2025-06-12 09:09:48|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:09:49|OP.D.SPX4.4250P.IP|3483|2025-06-11 06:53:30|2025-06-11 23:59:40|1.12|0|60.92854|2025-06-12|42.01669|8|45.91195|0|-6.521739|3|2025-06-11|51.35347|19|7.751938|12|-7.758621|12|2025-06-10|52.10064|7|3.571429|18|-3.597122|20
2025-06-12 09:09:50|IR.D.02YEAR100.FWM.IP|4217|2025-06-11 06:56:40|2025-06-11 23:59:50||105.5|0.00592|2025-06-12|0.01929|0|0.016404|0|-0.00386|7|2025-06-11|0.0193|17|0.111191|12|-0.010634|12|2025-06-10|0.01933|22|0.003866|22|-0.003866|23
2025-06-12 09:09:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:09:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:09:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:09:52|UB.D.HOODUS.CASH.IP|4396|2025-06-11 08:01:00|2025-06-11 23:59:40|7430|3574.3|7.72137|2025-06-12|12.85753|9|0.339213|8|-0.176128|8|2025-06-11|0.31164|19|0.578672|13|-0.395419|13|2025-06-10|0.03604|14|0.504293|13|-0.437756|13
2025-06-12 09:09:55|CS.D.EOSUSD.CFD.IP|8896|2025-06-11 06:53:40|2025-06-11 23:59:50|63.17|10.3|0.63559|2025-06-12|0.64576|0|0.33871|0|-0.900466|0|2025-06-11|0.5871|5|0.968715|2|-1.820988|8|2025-06-10|0.6683|12|0.389963|14|-0.37415|5
2025-06-12 09:09:56|CS.D.ADAUSD.CFE.IP|9053|2025-06-11 06:53:50|2025-06-11 23:59:50|69.6|8.3|0.56772|2025-06-12|0.57501|0|0.131004|3|-0.347524|3|2025-06-11|0.55305|15|0.674157|12|-0.257843|21|2025-06-10|0.56016|23|0.439342|12|-0.541002|13
2025-06-12 09:09:57|CS.D.XLMUSD.CFD.IP|7245|2025-06-11 06:53:40|2025-06-11 23:59:50|27.61|5.7|0.50216|2025-06-12|0.50548|6|0.146092|8|-0.21842|7|2025-06-11|0.49525|8|0.571429|12|-0.355619|12|2025-06-10|0.49985|22|0.254268|11|-0.286841|21
2025-06-12 09:09:58|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:09:58|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:10:00|IX.D.HSTECH.IFU.IP|7887|2025-06-11 06:53:40|2025-06-11 23:59:50|5411.6|14.4|2.25174|2025-06-12|0.07416|3|0.148901|1|-0.250199|1|2025-06-11|0.07311|6|0.330688|12|-0.183783|12|2025-06-10|0.07377|2|0.140187|5|-0.154015|9
2025-06-12 09:10:01|IX.D.TOPIX.IFU.IP|6120|2025-06-11 06:53:40|2025-06-11 23:59:50|2785.1|6.5|0.03873|2025-06-12|0.02874|0|0.13284|0|-0.0468|0|2025-06-11|0.02868|0|0.16091|12|-0.14993|12|2025-06-10|0.0286|4|0.075274|22|-0.096781|15
2025-06-12 09:10:02|CS.D.UNIUSD.CFE.IP|9442|2025-06-11 06:53:40|2025-06-11 23:59:50|812.85|21|0.74698|2025-06-12|0.74647|2|0.420273|5|-0.391633|7|2025-06-11|0.7149|0|0.943738|22|-0.532369|18|2025-06-10|0.71611|23|1.522703|22|-0.713002|15
2025-06-12 09:10:04|CS.D.LNKUSD.CFE.IP|9453|2025-06-11 06:53:40|2025-06-11 23:59:50|1485.8|25.7|0.4668|2025-06-12|0.47258|0|0.155742|5|-0.352591|3|2025-06-11|0.45132|15|0.911358|12|-1.303416|11|2025-06-10|0.45578|23|0.73813|16|-0.433924|21
2025-06-12 09:10:05|CS.D.DOTUSD.CFE.IP|9360|2025-06-11 06:53:50|2025-06-11 23:59:50|417.88|17.4|0.47569|2025-06-12|0.47953|0|0.68435|8|-0.370189|7|2025-06-11|0.46412|16|0.62408|12|-0.382635|20|2025-06-10|0.4674|22|0.377854|12|-0.423928|21
2025-06-12 09:10:07|CS.D.DOGUSD.CFE.IP|6553|2025-06-11 06:53:50|2025-06-11 23:59:50|19.24|3.6|0.51014|2025-06-12|0.51995|0|0.106045|7|-0.314795|3|2025-06-11|0.49389|16|0.654582|12|-0.399002|7|2025-06-10|0.50842|23|0.412797|11|-0.514403|13
2025-06-12 09:10:08|CO.D.CFI.FWM1.IP|4096|2025-06-11 06:53:40|2025-06-11 15:59:50|7447.5|5.2|0.07652|2025-06-12|0.08081|7|0.208796|6|-0.270636|8|2025-06-11|0.08055|12|0.318752|7|-0.242163|12|2025-06-10|0.08151|6|0.2335|9|-0.30137|9
2025-06-12 09:10:08|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:10:09|OP.D.SPX3.5000C.IP|8675|2025-06-11 06:53:50|2025-06-11 23:59:50|1163.1|0|0.21798|2025-06-12|0.21593|6|0.498917|6|-0.50733|0|2025-06-11|0.20888|14|2.007145|12|-0.671238|12|2025-06-10|0.21158|19|0.313248|18|-0.638414|18
2025-06-12 09:10:11|OP.D.SPX3.4750P.IP|8435|2025-06-11 06:53:50|2025-06-11 23:59:50|48.25|0|5.37662|2025-06-12|4.87399|8|1.151789|0|-0.660579|8|2025-06-11|5.15733|19|1.583171|12|-4.514722|12|2025-06-10|5.05285|7|1.452937|18|-0.650336|18
2025-06-12 09:10:12|OP.D.SPX3.5000P.IP|8477|2025-06-11 06:53:50|2025-06-11 23:59:50|65.92|0|3.9407|2025-06-12|3.57805|8|0.934579|0|-0.684832|3|2025-06-11|3.78758|19|2.039841|12|-4.62963|12|2025-06-10|3.6918|7|1.47715|18|-0.990685|6
2025-06-12 09:10:12|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:10:14|OP.D.SPX5.5000C.IP|7938|2025-06-11 06:53:50|2025-06-11 23:59:50|1016.5|0|0.12742|2025-06-12|0.11858|6|0.269835|0|-0.392141|0|2025-06-11|0.11354|14|1.03206|12|-0.986064|12|2025-06-10|0.11553|19|0.429939|18|-0.827674|18
2025-06-12 09:10:14|OP.D.SPX5.4750P.IP|240|2025-06-11 13:24:50|2025-06-11 20:55:00|0.01|0|2584.7619|2025-06-12|2922.41379|8|50|8|-33.333333|8|2025-06-11|2610.46278|19|100|19|-66.666667|19|2025-06-10|894.49598|7|300|4|-50|15
2025-06-12 09:10:15|OP.D.SPX5.5000P.IP|1547|2025-06-11 07:00:10|2025-06-11 20:55:00|0.31|0|761.57627|2025-06-12|174.68463|1|20|0|-30.769231|0|2025-06-11|206.33423|19|100|12|-71.428571|12|2025-06-10|185.95976|7|23.529412|18|-26.666667|10
2025-06-12 09:10:15|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:10:16|OP.D.SPX2.5000C.IP|8629|2025-06-11 06:53:50|2025-06-11 23:59:50|1087.85|0|0.18812|2025-06-12|0.18468|6|0.210245|0|-0.344894|0|2025-06-11|0.17812|14|1.944057|12|-0.885813|19|2025-06-10|0.18073|19|0.640428|15|-0.715658|18
2025-06-12 09:10:18|OP.D.SPX2.4750P.IP|8156|2025-06-11 06:53:50|2025-06-11 23:59:50|19.16|0|11.14366|2025-06-12|9.40828|8|0.997506|0|-0.958773|3|2025-06-11|10.35991|19|2.484113|12|-7.279029|12|2025-06-10|10.35567|7|2.060134|18|-1.634877|13
2025-06-12 09:10:19|OP.D.SPX2.5000P.IP|8372|2025-06-11 06:54:00|2025-06-11 23:59:50|28.37|0|7.54802|2025-06-12|6.41545|8|1.019714|0|-0.982962|1|2025-06-11|7.03752|19|2.71423|12|-19.966997|12|2025-06-10|6.91911|7|2.124488|18|-1.125776|18
2025-06-12 09:10:20|IR.D.FBTP.FWM1.IP|6|2025-06-12 09:09:20|2025-06-12 09:10:10|12133|83.8|16.68727|2025-06-12|2.3662|8|0.024738|7|-0.024755|6|2025-06-11|4.17248|13|0.157012|12|-0.024748|13|2025-06-10|3.95078|9|0.024832|9|-0.04137|8
2025-06-12 09:10:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:10:21|IX.D.OMX20.IFM.IP|2703|2025-06-11 07:09:50|2025-06-11 14:19:50|1483.74|0.2|0.03374|2025-06-12|0.03363|7|0.087307|7|-0.137676|7|2025-06-11|0.03371|12|0.094426|12|-0.104539|12|2025-06-10|0.03393|14|0.088748|8|-0.125688|7
2025-06-12 09:10:23|IX.D.SUNNAS.IFE.IP|9327|2025-06-11 06:54:00|2025-06-11 23:59:50|21804.9|0|0.10067|2025-06-12|0.10093|6|0.05188|0|-0.094948|0|2025-06-11|0.10002|14|0.337582|12|-0.203935|12|2025-06-10|0.10035|23|0.101203|16|-0.175732|15
2025-06-12 09:10:24|IX.D.SUNDOW.IFE.IP|9059|2025-06-11 06:54:00|2025-06-11 23:59:50|42795.4|0|0.08176|2025-06-12|0.08185|0|0.033|1|-0.056253|7|2025-06-11|0.08131|17|0.3188|12|-0.137183|12|2025-06-10|0.08163|3|0.070302|20|-0.132299|18
2025-06-12 09:10:25|IX.D.SUNFUN.IFE.IP|8020|2025-06-11 06:54:00|2025-06-11 23:59:50|8845.3|0|0.13558|2025-06-12|0.13546|9|0.071271|7|-0.042886|7|2025-06-11|0.13527|14|0.172768|12|-0.094878|12|2025-06-10|0.13523|12|0.075911|6|-0.123521|0
2025-06-12 09:10:27|IX.D.SUNDAX.IFMM.IP|8558|2025-06-11 06:54:00|2025-06-11 23:59:50|23833.2|0|0.08371|2025-06-12|0.08398|0|0.066903|6|-0.102262|7|2025-06-11|0.08315|12|0.311806|12|-0.200982|12|2025-06-10|0.08254|2|0.057178|7|-0.109059|8
2025-06-12 09:10:28|CS.D.AVXUSD.CFD.IP|7599|2025-06-11 06:54:20|2025-06-11 23:59:50|21.52|4.7|0.50591|2025-06-12|0.51252|0|0.142857|8|-0.376471|3|2025-06-11|0.48943|15|0.730927|12|-0.325733|21|2025-06-10|0.49061|23|0.449035|12|-0.362483|21
2025-06-12 09:10:28|UC.D.MSTR.CASH.IP|4518|2025-06-11 08:01:00|2025-06-11 23:59:50|38476|607.7|14.28775|2025-06-12|7.60766|9|0.209314|8|-0.208986|8|2025-06-11|3.55917|18|0.409361|12|-0.390524|17|2025-06-10|2.89152|15|0.320891|13|-0.377763|21
2025-06-12 09:10:30|CS.D.SOLUSD.CFD.IP|9127|2025-06-11 06:54:10|2025-06-11 23:59:40|160.59|11.3|0.49221|2025-06-12|0.49914|0|0.326121|2|-0.331768|3|2025-06-11|0.48018|14|0.678235|12|-0.427245|21|2025-06-10|0.48708|23|0.410338|18|-0.353529|21
2025-06-12 09:10:30|IX.D.AIIDX.IFD.IP|2314|2025-06-11 13:33:00|2025-06-11 19:59:50|2414.42|0|0.12391||10000||0||0||2025-06-11|0.12335|17|0.10346|18|-0.101288|13|2025-06-10|0.12409|13|0.110283|16|-0.129155|15
2025-06-12 09:10:32|CS.D.XRPUSD.CFD.IP|9|2025-06-12 09:09:10|2025-06-12 09:10:30|224.07|13.4|0.48658|2025-06-12|0.48215|0|0.17019|7|-0.325573|3|2025-06-11|0.46951|14|0.573315|12|-0.237848|9|2025-06-10|0.47169|0|0.308026|12|-0.343762|21
2025-06-12 09:10:32|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:10:33|IR.D.FGBX.FWM1.IP|5026|2025-06-11 06:54:00|2025-06-11 19:59:50|12159|28.2|12.53668|2025-06-12|4.41154|7|0.165085|6|-0.082122|6|2025-06-11|7.64635|12|0.09956|12|-0.066231|12|2025-06-10|11.97104|9|0.066077|6|-0.065903|11
2025-06-12 09:10:34|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:10:34|CC.D.LXR.UME.IP|483|2025-06-11 14:00:00|2025-06-11 20:04:20|62257.4|1.9|0.53354||10000||0||0||2025-06-11|0.80282|20|0.158641|15|-0.135995|14|2025-06-10|0.81272|18|0.218212|14|-0.162782|16
2025-06-12 09:10:35|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:10:35|CO.D.OJ.FWM2.IP|725|2025-06-11 12:00:00|2025-06-11 17:59:50|27307.5|0.8|0.76502||10000||0||0||2025-06-11|0.71615|13|1.069131|12|-0.729992|12|2025-06-10|0.7343|15|1.203089|12|-0.776994|16
2025-06-12 09:10:36|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:10:36|CO.D.O.FWM2.IP|481|2025-06-11 07:05:20|2025-06-11 18:19:50|374.6|0.8|0.9059|2025-06-12|0.95295|8|0.621454|3|-0.716561|2|2025-06-11|0.42377|17|0.783572|2|-0.775401|0|2025-06-10|0.26439|3|0.81103|17|-0.788436|0
2025-06-12 09:10:37|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-12 09:10:37|CO.D.RR.FWM2.IP|378|2025-06-11 13:30:00|2025-06-11 18:19:50|13642.5|1.7|0.23111|2025-06-12|0.29386|0|0.036758|0|-0.055086|0|2025-06-11|0.29174|16|0.663228|17|-0.63962|14|2025-06-10|0.29262|18|0.925241|13|-1.069322|13
2025-06-12 09:10:38|KA.D.SHELLN.CASH.IP|3213|2025-06-11 07:00:10|2025-06-11 15:29:50|2582.5|818.8|16.13732|2025-06-12|0.04636|9|0.172811|7|-0.152614|7|2025-06-11|8.25116|7|0.232784|12|-0.135633|9|2025-06-10|4.93572|7|0.138669|7|-0.138313|7
2025-06-12 09:10:38|EC.D.URWFP.CASH.IP|1670|2025-06-11 07:00:20|2025-06-11 15:29:50|8390|18|24.76056|2025-06-12|0.09813|9|0.096154|7|-0.0962|7|2025-06-11|24.51146|7|0.358337|12|-0.142045|7|2025-06-10|19.7052|7|0.144613|7|-0.192077|7
2025-06-12 09:10:39|SD.D.LLY.CASH.IP|3169|2025-06-10 23:59:30|2025-06-10 23:59:40||375.7|18.27039|2025-06-12|50.22094|8|0.149626|8|-0.199203|8|2025-06-11|0.21205|10|0.473108|20|-0.594059|20|2025-06-10|20.4265|13|0.546164|8|-0.453074|8
2025-06-12 09:10:40|EP.D.MAERA.CASH.IP|882|2025-06-11 07:00:00|2025-06-11 14:54:50|1203000|1.9|22.61258|2025-06-12|30.99927|7|0.419815|7|-0.167084|7|2025-06-11|24.68237|13|0.247321|12|-0.414938|7|2025-06-10|29.53373|8|0.408831|7|-0.247729|8
2025-06-12 09:10:40|AC.D.1919HK.CASH.IP|2023|2025-06-11 06:54:20|2025-06-11 07:59:50|1336|23224.5|4.73025|2025-06-12|4.36539|7|0.434783|1|-0.57554|1|2025-06-11|14.18641|1|0.295858|1|-0.291971|1|2025-06-10|29.21018|5|0.151745|1|-0.452489|1
2025-06-12 09:10:41|EP.D.NOVOB.CASH.IP|3454|2025-06-11 07:00:00|2025-06-11 14:54:50|51820|425.4|8.24104|2025-06-12|9.52784|8|0.233418|7|-0.194477|7|2025-06-11|3.7652|7|0.175165|7|-0.422589|7|2025-06-10|2.67853|7|0.302328|7|-0.411564|7
2025-06-12 09:10:42|EJ.D.SQNSW.CASH.IP|821|2025-06-11 07:00:00|2025-06-11 15:19:50|47180|12.8|28.67566|2025-06-12|0.31122|9|0.212495|9|-0.211954|9|2025-06-11|28.33614|12|0.210526|8|-0.211238|8|2025-06-10|17.63454|8|0.208943|7|-0.375|7
2025-06-12 09:10:42|UB.D.IBKR.CASH.IP|1364|2025-06-11 13:30:00|2025-06-11 19:59:50|20442|250.5|32.09081||10000||0||0||2025-06-11|29.85166|19|0.304071|14|-0.561249|13|2025-06-10|32.87053|13|0.284258|13|-0.351442|13
2025-06-12 09:10:43|KA.D.IGG.CASH.IP|514|2025-06-11 07:00:10|2025-06-11 15:29:40|1080|306|9.19055|2025-06-12|0.25954|9|0.18797|7|-0.185185|8|2025-06-11|0.09401|9|0.188324|10|-0.093809|11|2025-06-10|30.07408|10|0.093458|14|-0.185529|7
2025-06-12 09:10:43|KA.D.WISELN.CASH.IP|1295|2025-06-11 07:00:10|2025-06-11 15:29:50|1052.8|778.7|13.3959|2025-06-12|0.20567|9|0.571429|7|-0.567644|7|2025-06-11|29.65882|12|0.185701|7|-0.278035|7|2025-06-10|30.8848|14|0.271985|9|-0.541516|7
2025-06-12 09:10:44|UB.D.INTU.CASH.IP|1549|2025-06-11 13:30:00|2025-06-11 19:59:50|76473|274.4|25.21093||10000||0||0||2025-06-11|25.90601|19|0.312732|13|-0.388027|13|2025-06-10|34.75701|19|0.106908|14|-0.2115|18
2025-06-12 09:10:44|UA.D.CRWDUS.CASH.IP|2384|2025-06-10 23:58:50|2025-06-10 23:59:10|46313|402.6|18.16312|2025-06-12|2.97545|9|0.061702|8|-1.587335|8|2025-06-11|16.97761|13|0.525305|20|-0.587293|12|2025-06-10|15.44428|15|0.318851|9|-0.483519|9
2025-06-12 09:10:45|SB.D.CRM.CASH.IP|3186|2025-06-11 08:01:10|2025-06-11 23:59:30|26356|1379.6|11.95388|2025-06-12|9.29733|8|0||-0.510687|8|2025-06-11|7.16898|18|0.235004|8|-0.37594|20|2025-06-10|0.15424|12|0.209744|8|-0.197555|20
2025-06-12 09:10:45|UC.D.PCLN.CASH.IP|791|2025-06-11 13:30:00|2025-06-11 19:59:50|546005|53.8|36.97197||10000||0||0||2025-06-11|53.9863|18|0.662857|13|-0.687633|13|2025-06-10|46.20779|15|0.889068|13|-0.451264|13
2025-06-12 09:10:46|UA.D.COINUS.CASH.IP|3480|2025-06-11 08:01:00|2025-06-11 23:59:50|24712|689.9|12.69757|2025-06-12|19.4861|9|0.202429|8|-0.137463|8|2025-06-11|8.78259|18|0.297328|12|-0.7393|13|2025-06-10|8.12313|14|0.508806|23|-0.586488|13
2025-06-12 09:10:47|SG.D.TSM.CASH.IP|4631|2025-06-11 08:01:00|2025-06-11 23:59:50|21384|1761.9|9.47696|2025-06-12|58.21273|9|0.197257|8|-0.238418|9|2025-06-11|0.58498|14|0.27933|12|-0.264415|13|2025-06-10|0.29285|19|0.408804|9|-0.400075|20
2025-06-12 09:10:48|UA.D.ASML.CASH.IP|3950|2025-06-10 23:59:40|2025-06-10 23:59:40|78532|99.4|9.40495|2025-06-12|0.09428|9|0.698065|8|-0.297589|8|2025-06-11|0.25951|23|0.629771|12|-0.582424|12|2025-06-10|3.605|13|0.287643|9|-0.596421|20
2025-06-12 09:10:48|UC.D.MRVL.CASH.IP|3323|2025-06-11 08:01:30|2025-06-11 23:59:50|6805|2009.6|7.23264|2025-06-12|47.98247|9|0.432449|9|-0.900901|8|2025-06-11|1.15911|19|0.426471|21|-0.650759|12|2025-06-10|0.90464|14|0.830946|13|-0.361533|8
2025-06-12 09:10:49|SA.D.BRKB.CASH.IP|3667|2025-06-11 08:00:00|2025-06-11 23:59:50||507|16.48593|2025-06-12|80.08052|8|0.006173|8|-0.082237|8|2025-06-11|27.69192|19|0.369162|12|-0.255964|20|2025-06-10|22.75214|19|0.242086|10|-0.256483|20
2025-06-12 09:10:50|UB.D.FSLR.CASH.IP|1969|2025-06-11 13:30:00|2025-06-11 19:59:50|16785|941.6|15.83488||10000||0||0||2025-06-11|14.46298|19|1.439147|13|-0.744159|13|2025-06-10|17.67115|19|0.405854|13|-0.431433|13
2025-06-12 09:10:51|ED.D.ENRGY.CASH.IP|2836|2025-06-11 07:00:00|2025-06-11 15:29:50|8548|191|13.35785|2025-06-12|2.22787|9|0.140779|7|-0.117675|7|2025-06-11|9.63586|12|1.016789|12|-0.286396|12|2025-06-10|5.3707|7|0.36162|14|-0.997388|14
2025-06-12 09:10:51|ED.D.RHM.CASH.IP|3338|2025-06-11 07:00:00|2025-06-11 15:29:50|172100|88.5|8.69467|2025-06-12|1.95975|9|0.432028|7|-0.658271|7|2025-06-11|1.2061|7|0.297708|7|-0.416419|7|2025-06-10|0.64764|15|0.557021|7|-2.069368|7
2025-06-12 09:10:52|SA.D.ABBVWUS.CASH.IP|2152|2025-06-11 13:30:00|2025-06-11 19:59:50|19138|732.7|10.90278||10000||0||0||2025-06-11|5.83637|19|0.137239|13|-0.269399|13|2025-06-10|12.47964|19|0.462422|13|-0.256477|13
2025-06-12 09:10:52|SA.D.AMTUS.CASH.IP|1489|2025-06-11 13:30:00|2025-06-11 19:59:50|21435|432.9|20.98158||10000||0||0||2025-06-11|19.66221|13|0.587516|13|-0.134972|13|2025-06-10|24.50995|14|0.46444|13|-0.205205|13
2025-06-12 09:10:53|SB.D.DLRUS.CASH.IP|1578|2025-06-11 13:30:00|2025-06-11 19:59:50|17574|563.3|16.19344||10000||0||0||2025-06-11|7.05951|19|0.180424|13|-0.146826|15|2025-06-10|14.49901|19|0.568182|13|-0.231103|13
2025-06-12 09:10:53|SG.D.SPG.CASH.IP|1427|2025-06-11 13:30:00|2025-06-11 19:59:50|15971|392.9|21.61423||10000||0||0||2025-06-11|36.66709|19|0.137862|18|-0.433437|13|2025-06-10|17.16191|19|0.478921|13|-0.205352|13
2025-06-12 09:10:54|ED.D.ANNGY.CASH.IP|1800|2025-06-11 07:00:10|2025-06-11 15:29:50|2940|452.6|22.13812|2025-06-12|2.4033|9|0.175009|7|-0.445969|7|2025-06-11|23.78388|7|0.887372|12|-0.338639|12|2025-06-10|24.92941|7|0.10274|7|-0.135639|7
2025-06-12 09:10:55|UA.D.AVGO.CASH.IP|4489|2025-06-11 08:01:00|2025-06-11 23:59:30||2096.3|9.76623|2025-06-12|29.08772|9|0.103896|9|-0.239282|8|2025-06-11|0.02506|14|0.256671|13|-0.4441|12|2025-06-10|0.29704|19|0.331777|13|-0.249377|20
2025-06-12 09:10:55|UA.D.APPUS.CASH.IP|2544|2025-06-11 08:01:00|2025-06-11 23:59:20|37960|493.8|14.64781|2025-06-12|91.7214|8|0.197968|9|-1.000527|8|2025-06-11|19.08431|19|0.387097|12|-0.734035|12|2025-06-10|10.53241|13|0.436906|13|-0.471127|13
2025-06-12 09:10:56|UC.D.MU.CASH.IP|4406|2025-06-11 08:00:00|2025-06-11 23:59:30|11500|2396.7|8.8381|2025-06-12|2.5552|9|0.787402|8|-0.26121|8|2025-06-11|0.02109|19|0.528596|11|-0.370052|11|2025-06-10|0.29482|19|0.592726|11|-0.376614|13
2025-06-12 09:10:57|SE.D.NOWUS.CASH.IP|1012|2025-06-11 13:30:00|2025-06-11 19:59:50|100415|30.7|36.98388||10000||0||0||2025-06-11|45.74212|19|0.5996|13|-0.467701|14|2025-06-10|42.86245|19|0.460934|13|-0.394096|14
2025-06-12 09:10:57|UC.D.MELI.CASH.IP|993|2025-06-11 13:30:00|2025-06-11 19:59:50|238480|118.9|31.70425||10000||0||0||2025-06-11|55.78129|13|0.554371|13|-0.851954|13|2025-06-10|44.29374|15|0.333626|14|-0.416803|13
2025-06-12 09:10:58|SG.D.SPOTUS.CASH.IP|1500|2025-06-11 13:30:00|2025-06-11 19:59:50|70893|328.6|22.39132||10000||0||0||2025-06-11|24.21453|19|0.224025|13|-0.402889|13|2025-06-10|31.61679|14|0.203532|13|-0.277806|14
2025-06-12 09:10:59|SH.D.VSTUS.CASH.IP|2064|2025-06-11 13:30:00|2025-06-11 19:59:50|16673|854.9|11.88203||10000||0||0||2025-06-11|11.57706|19|0.547326|13|-0.367582|13|2025-06-10|8.93707|15|0.289962|15|-0.330787|14
2025-06-12 09:10:59|SE.D.NRG.CASH.IP|2010|2025-06-11 13:30:00|2025-06-11 19:59:50|14904|1008.8|11.24185||10000||0||0||2025-06-11|9.65968|19|0.61868|13|-0.471448|13|2025-06-10|13.04159|19|0.28279|14|-0.297407|13
2025-06-12 09:11:00|EF.D.ENEL.CASH.IP|3418|2025-06-11 07:00:00|2025-06-11 15:29:50|795.4|1658.6|13.15175|2025-06-12|0.04501|9|0.213648|7|-0.075358|7|2025-06-11|14.21842|7|0.11325|12|-0.202583|7|2025-06-10|5.89663|15|0.087851|7|-0.100238|7
2025-06-12 09:11:01|EC.D.GSZFP.CASH.IP|1814|2025-06-11 07:00:10|2025-06-11 15:29:50|1948|270.4|14.18551|2025-06-12|0.05561|9|0.129232|7|-0.103413|7|2025-06-11|10.02592|15|0.18196|12|-0.130514|7|2025-06-10|7.7185|15|0.079093|7|-0.156372|7
2025-06-12 09:11:02|EC.D.AI.CASH.IP|3031|2025-06-11 07:00:00|2025-06-11 15:29:50|18440|18.1|12.35171|2025-06-12|0.04342|9|0.09821|7|-0.087212|7|2025-06-11|12.17152|7|0.10812|12|-0.129674|12|2025-06-10|4.1295|7|0.109266|7|-0.087642|8
2025-06-12 09:11:02|SG.D.SHW.CASH.IP|1581|2025-06-11 13:30:00|2025-06-11 19:59:50|35713|220.2|25.9726||10000||0||0||2025-06-11|29.21319|18|0.336307|13|-0.141317|13|2025-06-10|34.12403|18|0.218225|13|-0.161569|18
2025-06-12 09:11:03|KA.D.BLT.CASH.IP|1785|2025-06-11 07:00:00|2025-06-11 15:29:50|1875|223.6|18.18077|2025-06-12|0.06|9|0.326619|7|-0.27137|7|2025-06-11|19.77571|13|0.185136|7|-0.132943|12|2025-06-10|28.60615|9|0.107788|13|-0.08071|13
2025-06-12 09:11:04|SH.D.X.CASH.IP|2021|2025-06-11 13:30:00|2025-06-11 19:59:50|5345|1821.3|17.04805||10000||0||0||2025-06-11|11.98818|19|0.130548|13|-0.390117|13|2025-06-10|13.54843|14|0.358558|17|-0.207352|13
2025-06-12 09:11:05|SB.D.ECL.CASH.IP|1400|2025-06-11 13:30:00|2025-06-11 19:59:50|26785|362|22.82477||10000||0||0||2025-06-11|21.66843|19|0.141982|13|-0.171074|13|2025-06-10|23.68909|19|0.435623|13|-0.378532|13
2025-06-12 09:11:05|ED.D.ALVGY.CASH.IP|2250|2025-06-11 07:00:00|2025-06-11 15:29:50|34660|115.9|20.68505|2025-06-12|0.04495|9|0.146284|7|-0.146628|7|2025-06-11|20.84627|7|0.259067|7|-0.172018|12|2025-06-10|9.55026|15|0.142653|7|-0.199147|7
2025-06-12 09:11:06|EC.D.STLAFP.CASH.IP|3603|2025-06-11 07:00:00|2025-06-11 15:29:50|904.7|202.5|5.40117|2025-06-12|0.1505|9|0.383574|7|-0.192787|7|2025-06-11|0.03984|13|0.424144|7|-0.40052|7|2025-06-10|0.34132|7|0.387906|7|-0.28303|7
2025-06-12 09:11:06|EJ.D.GIVN.CASH.IP|1497|2025-06-11 07:00:00|2025-06-11 15:19:50|417800|3|15.86288|2025-06-12|9.14882|9|0.216659|7|-0.143781|7|2025-06-11|15.39814|7|0.167705|12|-0.190976|7|2025-06-10|16.48933|14|0.263663|7|-0.167906|7
2025-06-12 09:11:07|EC.D.CS.CASH.IP|2386|2025-06-11 07:00:10|2025-06-11 15:29:50|4213|222.3|18.70953|2025-06-12|0.03996|9|0.095717|7|-0.143232|7|2025-06-11|12.52175|15|0.212867|12|-0.141643|7|2025-06-10|3.41593|15|0.118399|13|-0.117758|7
2025-06-12 09:11:08|EG.D.PRXNA.CASH.IP|2943|2025-06-11 07:00:10|2025-06-11 15:29:50|4750.5|155.3|13.98124|2025-06-12|0.03068|9|0.137741|7|-0.085681|8|2025-06-11|11.39649|7|0.19887|12|-0.156805|12|2025-06-10|8.59534|7|0.168794|7|-0.115863|7
2025-06-12 09:11:09|EC.D.SASY.CASH.IP|3227|2025-06-11 07:00:20|2025-06-11 15:29:50|8658|83|10.92163|2025-06-12|0.02639|9|0.127507|7|-0.162037|7|2025-06-11|10.24184|13|0.183718|12|-0.137931|8|2025-06-10|3.73096|14|0.125628|7|-0.125342|7
2025-06-12 09:11:09|KA.D.BA.CASH.IP|3582|2025-06-11 07:00:00|2025-06-11 15:29:50|1862.5|827.7|9.84637|2025-06-12|9.38971|7|0.13459|7|-0.213675|7|2025-06-11|7.6917|7|0.296496|7|-0.699113|7|2025-06-10|7.94136|7|0.286309|7|-0.336004|7
2025-06-12 09:11:10|AC.D.1810HK.CASH.IP|2372|2025-06-11 06:54:40|2025-06-11 07:59:50|5220|60036.7|0.99612|2025-06-12|1.46705|5|0.561798|1|-0.191755|7|2025-06-11|2.6638|7|0.187617|1|-0.09311|1|2025-06-10|0.09402|7|0.183824|1|-0.367309|1
2025-06-12 09:11:11|AC.D.700HK.CASH.IP|2349|2025-06-11 06:54:40|2025-06-11 07:59:50|51700|5196.5|1.63506|2025-06-12|2.05099|7|0.194742|2|-0.294406|7|2025-06-11|9.1922|3|0.193986|1|-0.193424|1|2025-06-10|0.1006|6|0.098232|5|-0.098135|5