2025-06-11 06:50:10|IX.D.SPTRD.IFE.IP|2865|2025-06-10 22:06:40|2025-06-10 23:59:50|6036.58|19.3|0.01057|2025-06-11|0.0116|0|0.029664|0|-0.071919|0|2025-06-10|0.00829|17|0.098664|18|-0.134652|15|2025-06-09|0.00831|17|0.079566|14|-0.065079|19
2025-06-11 06:50:11|IX.D.RUSSELL.IEN.IP|2433|2025-06-10 22:06:50|2025-06-10 23:59:50|2163.1|2.7|0.01322|2025-06-11|0.01389|0|0.02776|0|-0.064788|0|2025-06-10|0.01386|14|0.120555|2|-0.152622|15|2025-06-09|0.01393|18|0.097684|13|-0.10224|13
2025-06-11 06:50:12|IX.D.DOW.IFE.IP|2962|2025-06-10 22:06:40|2025-06-10 23:59:50|42847.3|2|0.01092|2025-06-11|0.00842|6|0.024514|0|-0.052533|0|2025-06-10|0.0056|16|0.091533|18|-0.135087|15|2025-06-09|0.0056|17|0.066114|14|-0.050489|19
2025-06-11 06:50:14|IX.D.FANG.IFM.IP|2974|2025-06-10 22:06:50|2025-06-10 23:59:50|14171.2|0|0.03289|2025-06-11|0.03532|0|0.050834|0|-0.093185|0|2025-06-10|0.0127|19|0.105825|18|-0.178486|15|2025-06-09|0.01266|14|0.088986|19|-0.071783|13
2025-06-11 06:50:15|IX.D.NASDAQ.IFE.IP|3135|2025-06-10 22:06:40|2025-06-10 23:59:50|21928.9|10.3|0.01005|2025-06-11|0.01004|0|0.046992|0|-0.084851|0|2025-06-10|0.00502|19|0.113177|18|-0.190775|15|2025-06-09|0.00504|14|0.098003|14|-0.061736|2
2025-06-11 06:50:16|IX.D.ASX.IFD.IP|2338|2025-06-10 22:06:40|2025-06-10 23:59:10|8624.7|9.4|0.01743|2025-06-11|0.0116|1|0.034778|0|-0.023263|5|2025-06-10|0.01165|2|0.055951|7|-0.058538|0|2025-06-09|0.03501|18|0.039814|0|-0.040945|23
2025-06-11 06:50:19|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:50:20|IX.D.CAC.IFM.IP|1465|2025-06-10 22:06:50|2025-06-10 23:59:50|7803.7|0.3|0.04225|2025-06-11|0.02577|6|0.044857|0|-0.053834|0|2025-06-10|0.01283|7|0.09624|15|-0.088517|8|2025-06-09|0.01282|8|0.09887|11|-0.083342|11
2025-06-11 06:50:21|IX.D.XINHUA.IFM.IP|2922|2025-06-10 22:06:50|2025-06-10 23:59:50|13410.2|83.8|0.10341|2025-06-11|0.07398|4|0.097013|1|-0.074106|1|2025-06-10|0.07409|2|0.164637|5|-0.089661|5|2025-06-09|0.07428|1|0.111604|1|-0.089091|1
2025-06-11 06:50:22|IX.D.HSCHIN.IFU.IP|2859|2025-06-10 22:06:50|2025-06-10 23:59:50|8791.5|18|0.12274|2025-06-11|0.06754|6|0.146796|5|-0.124776|1|2025-06-10|0.06814|2|0.218634|1|-0.113817|1|2025-06-09|0.06833|17|0.185809|1|-0.114641|1
2025-06-11 06:50:23|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:50:24|IX.D.EMGMKT.IFE.IP|1575|2025-06-10 22:07:00|2025-06-10 23:59:50|1202.4|2.8|0.13302|2025-06-11|0.1656|6|0.108225|0|-0.074788|0|2025-06-10|0.04152|19|0.058421|1|-0.091989|0|2025-06-09|0.04174|18|0.041845|14|-0.058533|20
2025-06-11 06:50:25|IX.D.STXE.IFM.IP|1615|2025-06-10 22:06:50|2025-06-10 23:59:50|5415.4|9.8|0.03502|2025-06-11|0.02773|6|0.055406|0|-0.057259|0|2025-06-10|0.02768|7|0.055466|10|-0.073931|8|2025-06-09|0.02766|17|0.083117|7|-0.055346|14
2025-06-11 06:50:26|IX.D.FTSE.CFD.IP|1965|2025-06-10 22:06:50|2025-06-10 23:59:50|8858.7|0.6|0.03555|2025-06-11|0.02259|6|0.016935|0|-0.032739|0|2025-06-10|0.01126|12|0.08153|6|-0.113273|0|2025-06-09|0.01132|7|0.104153|7|-0.033968|15
2025-06-11 06:50:27|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|0|7|0.031157|7|-0.031732|7|2025-06-09|0|7|0.261934|11|-0.024377|11
2025-06-11 06:50:29|IX.D.DAX.IFMM.IP|2607|2025-06-10 22:06:50|2025-06-10 23:59:50|24000.3|0.8|0.02196|2025-06-11|0.01169|6|0.096332|3|-0.173539|3|2025-06-10|0.0058|7|0.060072|7|-0.118992|8|2025-06-09|0.00578|7|0.181712|11|-0.098363|11
2025-06-11 06:50:29|TM.D.MDAX.IFM.IP|1|2025-06-11 06:10:00|2025-06-11 06:10:00|30267|0|0.33039|2025-06-11|0.33039|6|0||0||2025-06-10|0.32502|6|0.214684|15|-0.165333|8|2025-06-09|0.32605|6|1.142763|7|-1.333772|7
2025-06-11 06:50:30|TM.D.TECDAX.IFM.IP|3|2025-06-11 06:00:00|2025-06-11 06:50:00|3797.4|0|35.07086|2025-06-11|35.07086|6|0||-0.013165|6|2025-06-10|14.43121|16|0.766951|6|-0.348396|15|2025-06-09|30.31106|6|0.595701|15|-0.192876|7
2025-06-11 06:50:30|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:50:31|IX.D.HANGSENG.IFU.IP|2912|2025-06-10 22:07:00|2025-06-10 23:59:50|24197.6|22.1|0.0651|2025-06-11|0.02046|6|0.152206|5|-0.094781|1|2025-06-10|0.02061|2|0.113866|5|-0.130132|1|2025-06-09|0.02071|2|0.217667|1|-0.128908|1
2025-06-11 06:50:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:50:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:50:33|IX.D.MIB.IFM.IP|1929|2025-06-10 22:07:00|2025-06-10 23:59:50|40151.4|0.1|0.09301|2025-06-11|0.03737|6|0.044837|0|-0.072638|3|2025-06-10|0.03705|6|0.08057|8|-0.108245|20|2025-06-09|0.03694|6|0.154446|11|-0.09262|7
2025-06-11 06:50:34|IX.D.NIKKEI.IFD.IP|2472|2025-06-10 22:07:00|2025-06-10 23:59:50|38415.5|11.5|0.01942|2025-06-11|0.01823|0|0.064947|0|-0.116912|0|2025-06-10|0.0182|3|0.130694|22|-0.130675|15|2025-06-09|0.01829|14|0.078386|23|-0.059011|0
2025-06-11 06:50:35|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:50:36|IX.D.AEX.IFM.IP|936|2025-06-10 22:07:00|2025-06-10 23:59:50|938.77|0|0.05045|2025-06-11|0.03235|6|0.085354|6|-0.053392|3|2025-06-10|0.01066|14|0.08526|18|-0.075127|5|2025-06-09|0.01074|14|0.05392|7|-0.043117|7
2025-06-11 06:50:36|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-06-10|46.3608|7|0.066209|8|-0.06597|7||10000||0||0|
2025-06-11 06:50:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:50:37|IX.D.SINGAPORE.IFM.IP|1429|2025-06-10 22:23:00|2025-06-10 23:59:10|407.25|5.6|12.14123|2025-06-11|12.33019|1|0.03701|1|-0.085921|0|2025-06-10|0.1473|22|0.194453|1|-0.109274|0|2025-06-09|0.14532|22|0.072879|13|-0.121347|13
2025-06-11 06:50:38|IX.D.SAF.IFMMX.IP|2408|2025-06-10 22:07:10|2025-06-10 23:59:50|88994|0.1|0.40085|2025-06-11|0.11241|0|0.203471|6|-0.065054|6|2025-06-10|0.11221|2|0.051604|14|-0.057366|15|2025-06-09|0.11231|17|0.11514|6|-0.10155|6
2025-06-11 06:50:39|IX.D.IBEX.IFM.IP|1473|2025-06-10 22:07:10|2025-06-10 23:59:50|14217.5|0.1|0.08018|2025-06-11|0.03613|6|0.053077|6|-0.371255|6|2025-06-10|0.03505|13|0.091275|7|-0.094749|7|2025-06-09|0.03502|9|0.10186|7|-0.056153|7
2025-06-11 06:50:40|IX.D.OMX.IFM.IP|1644|2025-06-10 22:07:10|2025-06-10 23:59:50|2508.57|0|0.0597|2025-06-11|0.05893|6|0.040267|0|-0.099763|6|2025-06-10|0.0199|13|0.129664|7|-0.07962|8|2025-06-09|0.01979|7|0.20761|7|-0.06919|7
2025-06-11 06:50:41|IX.D.SMI.IFM.IP|1443|2025-06-10 22:07:10|2025-06-10 23:59:50|12351.1|0.1|0.04393|2025-06-11|0.01622|6|0.036505|6|-0.051058|6|2025-06-10|0.01618|6|0.077073|7|-0.081086|8|2025-06-09|0.04857|0|0.059984|7|-0.067241|11
2025-06-11 06:50:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:50:41|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:50:42|CC.D.VSTOXX.UNC.IP|228|2025-06-11 00:15:00|2025-06-11 06:47:20||0.5|0.87119|2025-06-11|0.41422|5|0.259605|5|-0.261097|1|2025-06-10|0.4157|8|0.476443|4|-0.670795|5|2025-06-09|0.41165|4|0.467532|2|-0.722394|1
2025-06-11 06:50:42|CC.D.VIX.UME.IP|239|2025-06-10 22:08:10|2025-06-10 23:59:40||4.6|0.47656|2025-06-11|0.81148|6|0.203046|6|-0.253293|6|2025-06-10|0.81457|5|0.257732|13|-0.257069|19|2025-06-09|0.80564|3|0.257334|14|-0.205973|16
2025-06-11 06:50:43|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:50:43|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:50:44|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:50:45|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:50:45|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:50:46|IR.D.JGB.FWM2.IP|303|2025-06-10 23:45:00|2025-06-10 23:59:30|13919|2.1|0.68633|2025-06-11|0.02872|3|0.014368|0|-0.014367|0|2025-06-10|0.02874|0|0.014372|7|-0.021555|23|2025-06-09|0.02871|8|0.050277|20|-0.021535|8
2025-06-11 06:50:46|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:50:47|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:50:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:50:48|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:50:49|CC.D.DX.UME.IP|1737|2025-06-11 00:00:00|2025-06-11 06:50:40|9863.8|1|0.04918|2025-06-11|0.05068|2|0.025394|0|-0.040601|0|2025-06-10|0.05061|7|0.03346|6|-0.025392|12|2025-06-09|0.05065|0|0.023317|14|-0.022292|13
2025-06-11 06:50:50|CS.D.BITCOIN.CFE.IP|2772|2025-06-10 22:07:20|2025-06-10 23:59:50|110265|12.4|0.0483|2025-06-11|0.04819|0|0.058196|0|-0.119879|0|2025-06-10|0.04813|0|0.09278|19|-0.179486|21|2025-06-09|0.04813|22|0.398881|21|-0.20813|21
2025-06-11 06:50:51|CS.D.ETHUSD.CFE.IP|3121|2025-06-10 22:07:20|2025-06-10 23:59:50|2815.8|14.1|0.04652|2025-06-11|0.04628|0|0.173864|0|-0.208422|0|2025-06-10|0.04634|22|0.306692|11|-0.340174|15|2025-06-09|0.04868|23|0.353887|21|-0.219997|21
2025-06-11 06:50:52|CS.D.CRYPTOB10.CFD.IP|3139|2025-06-10 22:07:20|2025-06-10 23:59:50|20955.12|9.2|0.38373|2025-06-11|0.38269|0|0.110889|2|-0.062852|0|2025-06-10|0.38302|23|0.150271|11|-0.183802|21|2025-06-09|0.39132|23|0.259215|21|-0.118364|13
2025-06-11 06:50:52|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-06-10|0.08922|18|0.098217|12|-0.056361|13|2025-06-09|0.08934|11|0||0|
2025-06-11 06:50:53|CS.D.USDINR.MINI.IP|938|2025-06-11 01:01:00|2025-06-11 06:50:40|8544.7|3.4|0.28152|2025-06-11|0.25294|3|0.064343|4|-0.080652|3|2025-06-10|0.20187|6|0.066565|9|-0.070047|5|2025-06-09|0.24863|3|0.064218|3|-0.08052|3
2025-06-11 06:50:54|CS.D.USDTWD.MINI.IP|855|2025-06-11 01:01:00|2025-06-11 06:50:50|29783.7|2.3|0.0691|2025-06-11|0.06722|3|0.033637|1|-0.041689|2|2025-06-10|0.06717|9|0.070342|15|-0.085076|14|2025-06-09|0.06722|13|0.082092|1|-0.077984|1
2025-06-11 06:50:55|CS.D.EURGBP.MINI.IP|2741|2025-06-10 22:08:00|2025-06-10 23:59:50|8467.1|4|0.01231|2025-06-11|0.01072|6|0.010633|0|-0.016534|5|2025-06-10|0.01063|18|0.042561|22|-0.047284|20|2025-06-09|0.01068|16|0.049882|21|-0.054599|21
2025-06-11 06:50:56|CS.D.EURUSD.MINI.IP|2796|2025-06-10 22:07:30|2025-06-10 23:59:50|11437|5|0.25742|2025-06-11|0.00599|6|0.043743|0|-0.025353|0|2025-06-10|0.00556|17|0.029891|7|-0.044792|7|2025-06-09|0.00543|10|0.023694|13|-0.03071|14
2025-06-11 06:50:57|CS.D.GBPUSD.MINI.IP|2751|2025-06-10 22:07:50|2025-06-10 23:59:50|13507|5|0.15302|2025-06-11|0.00675|2|0.034808|0|-0.014835|6|2025-06-10|0.00686|23|0.02445|10|-0.052449|6|2025-06-09|0.00694|9|0.031748|22|-0.022881|20
2025-06-11 06:50:58|CS.D.NZDUSD.MINI.IP|2743|2025-06-10 22:07:40|2025-06-10 23:59:50|6058.8|5.1|0.03223|2025-06-11|0.02996|2|0.038107|4|-0.026457|0|2025-06-10|0.02974|13|0.043134|2|-0.043047|6|2025-06-09|0.02972|8|0.197314|22|-0.026505|13
2025-06-11 06:50:59|CS.D.USDCAD.MINI.IP|2298|2025-06-10 22:07:30|2025-06-10 23:59:50|13667.8|3.2|0.49311|2025-06-11|0.0123|2|0.011708|0|-0.020485|0|2025-06-10|0.01032|19|0.028497|12|-0.020488|23|2025-06-09|0.01003|16|0.021181|21|-0.02044|13
2025-06-11 06:51:00|CS.D.USDCHF.MINI.IP|2678|2025-06-10 22:07:30|2025-06-10 23:59:50|8219.8|4.8|0.55168|2025-06-11|0.02782|6|0.017035|0|-0.035291|0|2025-06-10|0.01911|13|0.040193|5|-0.026782|6|2025-06-09|0.01961|18|0.036488|14|-0.025543|13
2025-06-11 06:51:01|CS.D.USDCNH.MINI.IP|3069|2025-06-10 22:07:30|2025-06-10 23:59:50|71846.2|9|0.04442|2025-06-11|0.00835|2|0.015029|0|-0.016699|0|2025-06-10|0.00835|12|0.020861|5|-0.031998|22|2025-06-09|0.00835|4|0.043459|21|-0.040238|21
2025-06-11 06:51:02|CS.D.USDDKK.MINI.IP|3069|2025-06-10 22:07:30|2025-06-10 23:59:50|65207.6|8.4|0.15633|2025-06-11|0.02296|6|0.022642|1|-0.049503|0|2025-06-10|0.0229|7|0.036481|7|-0.031108|7|2025-06-09|0.02294|12|0.030253|14|-0.040117|21
2025-06-11 06:51:03|CS.D.USDHUF.MINI.IP|3081|2025-06-10 22:07:40|2025-06-10 23:59:50|35012.7|9|0.57932|2025-06-11|0.0591|6|0.05617|5|-0.076168|0|2025-06-10|0.05674|8|0.124222|3|-0.098808|1|2025-06-09|0.05674|7|0.145628|15|-0.139938|5
2025-06-11 06:51:05|CS.D.USDJPY.MINI.IP|2953|2025-06-10 22:08:00|2025-06-10 23:59:50|14484|6.1|0.10702|2025-06-11|0.00483|1|0.027609|0|-0.067648|0|2025-06-10|0.00483|18|0.058605|2|-0.066882|23|2025-06-09|0.00485|18|0.029146|8|-0.042887|20
2025-06-11 06:51:05|CS.D.USDKRW.MINI.IP|2302|2025-06-11 00:01:00|2025-06-11 06:51:00|136968.5|8.3|0.07658|2025-06-11|0.07314|3|0.049776|5|-0.062055|0|2025-06-10|0.0733|16|0.066739|1|-0.091336|8|2025-06-09|0.0738|13|0.086791|6|-0.077314|7
2025-06-11 06:51:07|CS.D.USDMXN.MINI.IP|2120|2025-06-10 22:07:40|2025-06-10 23:59:50|190551|3.5|0.04721|2025-06-11|0.04715|0|0.023036|3|-0.026239|4|2025-06-10|0.02624|17|0.048938|20|-0.090271|20|2025-06-09|0.02624|16|0.032529|22|-0.03682|21
2025-06-11 06:51:08|CS.D.USDNOK.MINI.IP|3132|2025-06-10 22:07:40|2025-06-10 23:59:50|100974.9|26.4|0.19124|2025-06-11|0.03268|6|0.024705|1|-0.045524|0|2025-06-10|0.02474|7|0.124759|5|-0.093672|23|2025-06-09|0.02485|8|0.138942|23|-0.159789|23
2025-06-11 06:51:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:51:09|CS.D.USDSEK.MINI.IP|2526|2025-06-10 22:07:40|2025-06-10 23:59:50|95830|5.9|10.27882|2025-06-11|1.06678|6|0.048462|5|-0.064506|3|2025-06-10|0.05231|9|0.112621|22|-0.096147|6|2025-06-09|0.05199|14|0.049461|22|-0.076195|22
2025-06-11 06:51:11|CS.D.USDSGD.MINI.IP|2805|2025-06-10 22:08:10|2025-06-10 23:59:50|12858.4|6.4|1.12834|2025-06-11|0.01303|2|0.027191|1|-0.021775|0|2025-06-10|0.01285|8|0.056775|20|-0.037318|20|2025-06-09|0.01335|2|0.027234|21|-0.022511|1
2025-06-11 06:51:12|CS.D.USDZAR.MINI.IP|2079|2025-06-10 22:07:50|2025-06-10 23:59:40|176921|4.1|0.80762|2025-06-11|0.05141|6|0.06862|3|-0.068289|3|2025-06-10|0.05064|7|0.078448|6|-0.057252|7|2025-06-09|0.05079|9|0.09964|23|-0.078785|22
2025-06-11 06:51:13|CS.D.ALUMINIUM.MINI.IP|1155|2025-06-11 00:02:00|2025-06-11 06:50:40|2520.3|2.4|0.24026|2025-06-11|0.23828|6|0.152561|1|-0.079277|6|2025-06-10|0.24107|16|0.153411|7|-0.174421|5|2025-06-09|0.24223|16|0.081833|6|-0.122434|1
2025-06-11 06:51:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:51:14|CC.D.W.UME.IP|478|2025-06-11 00:00:00|2025-06-11 06:51:00||2.9|0.07497|2025-06-11|0.10977|5|0.110254|0|-0.146924|0|2025-06-10|0.109|6|0.128961|16|-0.199601|13|2025-06-09|0.10581|6|0.159546|0|-0.180505|13
2025-06-11 06:51:14|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-06-10|0.0777|17|0.21978|8|-0.36836|14|2025-06-09|0.05655|17|0.199416|8|-0.547295|8
2025-06-11 06:51:15|CS.D.COPPER.MINI.IP|2110|2025-06-11 00:02:00|2025-06-11 06:51:10|9772.5|5.2|0.10429|2025-06-11|0.10231|6|0.066788|1|-0.054268|3|2025-06-10|0.10234|13|0.096461|2|-0.109564|0|2025-06-09|0.10214|15|0.066045|6|-0.082649|1
2025-06-11 06:51:16|CC.D.C.UME.IP|523|2025-06-11 00:00:00|2025-06-11 06:48:50||20.6|0.05822|2025-06-11|0.13944|6|0.13973|0|-0.069816|0|2025-06-10|0.14017|18|0.094563|9|-0.211964|13|2025-06-09|0.13718|5|0.13947|13|-0.116036|13
2025-06-11 06:51:16|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:51:17|CS.D.CFEGOLD.CFE.IP|3067|2025-06-10 22:07:50|2025-06-10 23:59:50|3327.7|9.4|0.04566|2025-06-11|0.01219|2|0.046572|0|-0.041021|6|2025-06-10|0.01015|20|0.061536|14|-0.100937|14|2025-06-09|0.01074|15|0.05751|1|-0.066181|22
2025-06-11 06:51:18|CC.D.HO.UME.IP|1719|2025-06-10 22:08:40|2025-06-10 23:59:50|21290|0.3|0.09307|2025-06-11|0.09384|5|0.098745|1|-0.051568|6|2025-06-10|0.09254|15|0.101725|15|-0.103122|20|2025-06-09|0.09348|20|0.080409|7|-0.07533|8
2025-06-11 06:51:19|CC.D.HG.UME.IP|2173|2025-06-10 22:08:10|2025-06-10 23:59:50|49277.6|1.7|0.03933|2025-06-11|0.04051|1|0.068222|6|-0.089047|2|2025-06-10|0.0404|15|0.203855|22|-0.140584|22|2025-06-09|0.04025|15|0.105984|14|-0.095683|0
2025-06-11 06:51:19|CC.D.IRON.UME.IP|1297|2025-06-11 01:00:00|2025-06-11 06:51:10||158|0.21674|2025-06-11|0.6472|6|0.130189|1|-0.072411|3|2025-06-10|0.64935|15|0.145985|1|-0.160163|5|2025-06-09|0.64952|2|0.173963|1|-0.115324|6
2025-06-11 06:51:20|CS.D.LEAD.MINI.IP|460|2025-06-11 00:02:00|2025-06-11 06:50:40|1983.5|2.1|0.30249|2025-06-11|0.30228|6|0.100939|2|-0.045351|6|2025-06-10|0.30211|7|0.111246|13|-0.156211|7|2025-06-09|0.30191|15|0.141229|8|-0.111252|7
2025-06-11 06:51:21|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-06-10|0.13877|18|0.214793|13|-0.139069|13|2025-06-09|0.13978|15|0.187793|13|-0.131209|13
2025-06-11 06:51:21|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-06-10|0.05499|13|0.158785|15|-0.227241|15|2025-06-09|0.05482|15|0.119359|13|-0.154945|13
2025-06-11 06:51:22|EN.D.LGO.FWM1.IP|1037|2025-06-11 00:00:00|2025-06-11 06:51:00|636.3|1.3|0.15305|2025-06-11|0.15703|6|0.141509|1|-0.078419|5|2025-06-10|0.15388|15|0.141487|21|-0.107428|15|2025-06-09|0.15482|21|0.201707|21|-0.124533|10
2025-06-11 06:51:22|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:51:23|CS.D.CFDSILVER.CFM.IP|2543|2025-06-10 22:08:10|2025-06-10 23:59:30|3657.8|4.9|0.30344|2025-06-11|0.06772|1|0.148282|5|-0.063119|6|2025-06-10|0.05479|18|0.093176|1|-0.098942|14|2025-06-09|0.05634|20|0.138038|11|-0.123728|12
2025-06-11 06:51:24|CC.D.NG.UME.IP|1057|2025-06-10 22:08:30|2025-06-10 23:59:50|3574|3.4|0.0484|2025-06-11|0.08338|1|0.306577|1|-0.111297|6|2025-06-10|0.0815|7|0.517429|11|-0.272926|12|2025-06-09|0.07919|6|0.346482|12|-0.586823|13
2025-06-11 06:51:25|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-06-10|0.1051|14|0.535995|15|-0.438036|9|2025-06-09|0.117|17|0.395269|14|-0.826429|10
2025-06-11 06:51:25|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-06-10|0.39051|7|0.058908|15|-0.065359|8|2025-06-09|0.38732|7|0.110619|13|-0.162232|12
2025-06-11 06:51:26|CC.D.RB.UME.IP|1685|2025-06-10 22:08:00|2025-06-10 23:59:30|20759|0.3|0.09681|2025-06-11|0.09614|5|0.106065|1|-0.053058|0|2025-06-10|0.09518|15|0.085568|15|-0.105871|18|2025-06-09|0.09576|19|0.100744|18|-0.105953|16
2025-06-11 06:51:27|CC.D.CT.UME.IP|742|2025-06-11 01:00:00|2025-06-11 06:51:20|6724.4|1.1|0.20872|2025-06-11|0.22233|4|0.132508|1|-0.068451|1|2025-06-10|0.22062|2|0.091366|1|-0.129356|14|2025-06-09|0.22114|2|0.078449|1|-0.097831|12
2025-06-11 06:51:27|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:51:28|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-06-10|0.17642|9|0.14828|7|-0.149111|16|2025-06-09|0.17725|16|0.161021|7|-0.254845|12
2025-06-11 06:51:28|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:51:29|CC.D.LCO.UME.IP|1804|2025-06-11 00:00:00|2025-06-11 06:51:00|6639.9|7.7|4.08827|2025-06-11|2.03816|6|0.140373|1|-0.060271|1|2025-06-10|0.0438|15|0.128648|8|-0.177542|18|2025-06-09|0.04363|15|0.090152|11|-0.112658|13
2025-06-11 06:51:30|CC.D.CL.UME.IP|2311|2025-06-10 22:08:10|2025-06-10 23:59:50|6400|5.4|1.2531|2025-06-11|0.37617|1|0.145444|1|-0.06073|6|2025-06-10|0.04457|14|0.122438|15|-0.151307|18|2025-06-09|0.04488|13|0.098247|10|-0.113548|13
2025-06-11 06:51:30|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:51:31|CC.D.SM.UME.IP|597|2025-06-11 00:00:00|2025-06-11 06:49:30|29952.5|4.6|0.111|2025-06-11|0.13355|6|0.10485|0|-0.045883|1|2025-06-10|0.13408|14|0.091793|13|-0.100542|13|2025-06-09|0.13358|7|0.062102|1|-0.095404|0
2025-06-11 06:51:32|CC.D.BO.UME.IP|1295|2025-06-11 00:00:00|2025-06-11 06:51:20|4773|1.5|0.12042|2025-06-11|0.1253|0|0.209096|0|-0.058476|0|2025-06-10|0.12502|15|0.104662|17|-0.140082|13|2025-06-09|0.1252|12|0.170645|9|-0.187006|0
2025-06-11 06:51:33|CC.D.S.UME.IP|917|2025-06-11 00:00:00|2025-06-11 06:51:20|1038.3|5.7|0.08395|2025-06-11|0.11546|5|0.048197|0|-0.03851|0|2025-06-10|0.11523|3|0.077027|12|-0.096321|13|2025-06-09|0.11487|6|0.05767|13|-0.076945|0
2025-06-11 06:51:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:51:34|CS.D.PLAT.CFM.IP|2002|2025-06-10 22:08:10|2025-06-10 23:59:30|1218.1|2.7|0.4065|2025-06-11|0.39776|6|0.229158|6|-0.213068|6|2025-06-10|0.40982|4|0.238271|2|-0.214045|14|2025-06-09|0.41038|20|0.447687|6|-0.305507|7
2025-06-11 06:51:35|CS.D.ZINC.MINI.IP|1283|2025-06-11 00:02:00|2025-06-11 06:51:20|2677.5|2.9|0.22497|2025-06-11|0.22398|6|0.067504|3|-0.10541|1|2025-06-10|0.22611|16|0.113572|13|-0.248597|17|2025-06-09|0.22441|2|0.090175|0|-0.198517|5
2025-06-11 06:51:36|IX.D.StoxxBank.FNI3.IP|124|2025-06-11 06:01:00|2025-06-11 06:51:30||6.7|17.76763|2025-06-11|29.37582|6|0.025001|6|-0.049953|6|2025-06-10|4.05631|7|0.09877|7|-0.123922|12|2025-06-09|16.76533|7|0.073877|7|-0.073479|6
2025-06-11 06:51:36|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-06-10|1.53775|16|0.061595|14|-0.154036|13|2025-06-09|1.51594|13|0.167402|13|-0.242461|13
2025-06-11 06:51:37|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|0|7|0.078269|7|-0.10765|7|2025-06-09|0|7|0.05714|14|-0.044679|14
2025-06-11 06:51:37|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|0|7|0.201754|15|-0.155591|14|2025-06-09|0|7|0.109062|8|-0.102942|7
2025-06-11 06:51:37|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:51:38|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|0|7|0.119056|9|-0.05987|7|2025-06-09|0|7|0.091468|8|-0.071178|8
2025-06-11 06:51:38|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:51:39|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:51:39|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:51:39|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:51:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:51:40|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|0|7|0.063281|7|-0.092905|13|2025-06-09|0|7|0.063788|9|-0.058734|13
2025-06-11 06:51:41|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:51:41|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:51:41|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:51:42|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:51:42|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:51:42|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:51:43|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:51:43|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:51:43|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:51:44|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:51:44|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|0|7|0.425579|7|-0.191408|7|2025-06-09|0|7|0.123103|14|-0.207812|7
2025-06-11 06:51:45|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:51:45|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|0|7|0.105721|13|-0.105673|13|2025-06-09|0|7|0.143603|11|-0.14722|13
2025-06-11 06:51:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:51:46|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:51:47|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|0|7|0.094333|7|-0.064626|14|2025-06-09|0|7|0.047828|7|-0.049141|14
2025-06-11 06:51:47|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:51:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:51:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:51:48|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|0|7|0.061963|7|-0.091492|8|2025-06-09|0|7|0.07292|13|-0.06201|7
2025-06-11 06:51:49|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:51:49|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:51:49|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:51:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:51:50|KB.D.OZENER.IFD.IP|689|2025-06-11 00:10:10|2025-06-11 05:59:40|8226.8|0|0.40107|2025-06-11|0.40049|0|0||0||2025-06-10|0.40051|5|0||0|||10000||0||0|
2025-06-11 06:51:51|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:51:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:51:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:51:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:51:53|KB.D.OZUTILI.IFD.IP|576|2025-06-11 00:10:10|2025-06-11 05:59:40|9230.3|0|0.40088|2025-06-11|0.40039|2|0||0||2025-06-10|0.40041|0|0||0|||10000||0||0|
2025-06-11 06:51:53|SE.D.MMM.CASH.IP|30|2025-06-10 21:58:50|2025-06-10 23:43:00|14479|4.9|20.31462||10000||0||0||2025-06-10|10.00783|8|1.462523|8|-1.420102|20|2025-06-09|10.68939|14|3.06383|10|-2.313981|8
2025-06-11 06:51:54|SA.D.AXP.CASH.IP|34|2025-06-10 22:07:20|2025-06-10 23:58:00|29799|5.6|26.54017||10000||0||0||2025-06-10|1.59423|10|0.473138|21|-0.750751|8|2025-06-09|16.14936|22|0.628931|12|-0.550275|8
2025-06-11 06:51:55|UA.D.AAPL.CASH.IP|422|2025-06-10 22:08:30|2025-06-10 23:59:50|20282|148.5|8.31065||10000||0||0||2025-06-10|0.00842|17|0.503565|13|-0.177454|15|2025-06-09|0.00697|19|0.184392|17|-0.197951|17
2025-06-11 06:51:55|SA.D.BA.CASH.IP|124|2025-06-10 22:08:30|2025-06-10 23:59:50|21559|55.2|14.53371||10000||0||0||2025-06-10|6.10021|14|0.3696|8|-0.389177|20|2025-06-09|0.21294|10|0.388166|13|-0.203271|13
2025-06-11 06:51:56|SB.D.CAT.CASH.IP|44|2025-06-10 22:12:30|2025-06-10 23:55:50|35837|4.8|38.83067||10000||0||0||2025-06-10|1.97183|20|0.816395|23|-1.037021|20|2025-06-09|13.05895|15|0.405992|20|-0.719424|8
2025-06-11 06:51:56|SB.D.CVX.CASH.IP|59|2025-06-10 22:12:50|2025-06-10 23:58:30|14310|14.9|3.4193||10000||0||0||2025-06-10|0.21627|22|0.235596|8|-0.261651|10|2025-06-09|0.58664|14|0.704935|8|-0.525792|20
2025-06-11 06:51:57|UA.D.CSCO.CASH.IP|106|2025-06-10 22:12:30|2025-06-10 23:59:50||153.5|14.17205||10000||0||0||2025-06-10|0.23038|21|0.243642|8|-0.363581|13|2025-06-09|1.39411|15|0.457317|8|-0.197779|8
2025-06-11 06:51:57|SD.D.KO.CASH.IP|180|2025-06-10 22:08:30|2025-06-10 23:59:40||17|6.1118||10000||0||0||2025-06-10|0.01372|18|0.788732|8|-0.223339|8|2025-06-09|0.01394|19|0.168445|8|-0.292846|20
2025-06-11 06:51:58|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|9.22668|14|0.438301|13|-0.201952|13|2025-06-09|3.22632|13|0.451546|13|-0.239644|13
2025-06-11 06:51:59|SH.D.XOM.CASH.IP|111|2025-06-10 22:09:00|2025-06-10 23:59:40|10699|25.7|11.78564||10000||0||0||2025-06-10|0.00994|19|1.207433|20|-1.183818|20|2025-06-09|0.01255|14|0.191847|13|-0.2582|12
2025-06-11 06:51:59|SC.D.GS.CASH.IP|28|2025-06-10 21:48:50|2025-06-10 23:58:20|61122|10.8|14.32404||10000||0||0||2025-06-10|11.45432|19|1.197873|8|-0.64556|20|2025-06-09|15.63564|13|2.04916|8|-0.229863|8
2025-06-11 06:52:00|SC.D.HD.CASH.IP|53|2025-06-10 22:02:30|2025-06-10 23:53:50||8.7|26.58832||10000||0||0||2025-06-10|10.11022|18|0.36797|10|-1.347314|20|2025-06-09|13.82373|19|0.805916|8|-0.275197|11
2025-06-11 06:52:00|SD.D.IBM.CASH.IP|93|2025-06-10 22:09:50|2025-06-10 23:58:00|27562|17.8|8.63558||10000||0||0||2025-06-10|10.33442|19|1.315003|8|-0.481309|20|2025-06-09|12.81072|19|0.574389|8|-0.425214|13
2025-06-11 06:52:01|UB.D.INTC.CASH.IP|367|2025-06-10 22:09:00|2025-06-10 23:59:50|2210|371.4|4.93175||10000||0||0||2025-06-10|1.01069|17|0.361664|17|-0.314465|17|2025-06-09|0.04695|18|0.636008|13|-0.195695|20
2025-06-11 06:52:01|SD.D.JNJ.CASH.IP|30|2025-06-10 22:16:10|2025-06-10 23:59:30|15530|10.7|13.44345||10000||0||0||2025-06-10|0.32863|10|0.636364|8|-0.958466|20|2025-06-09|5.19602|14|0.76723|8|-0.774194|8
2025-06-11 06:52:02|SD.D.JPM.CASH.IP|64|2025-06-10 22:11:20|2025-06-10 23:55:20|26769|20.9|29.69041||10000||0||0||2025-06-10|1.42256|18|0.913534|23|-1.075749|20|2025-06-09|2.21505|19|0.694602|20|-0.674916|20
2025-06-11 06:52:03|SE.D.MCD.CASH.IP|123|2025-06-10 22:07:30|2025-06-10 23:57:30|29999|15.6|6.50734||10000||0||0||2025-06-10|15.77521|9|0.219802|9|-0.249377|11|2025-06-09|25.71552|14|0.807787|21|-0.853578|20
2025-06-11 06:52:03|SE.D.MRK.CASH.IP|89|2025-06-10 22:08:40|2025-06-10 23:59:20|8119|32.7|15.77336||10000||0||0||2025-06-10|2.9244|14|0.277497|11|-0.338431|9|2025-06-09|2.05029|14|5.28|8|-0.446097|11
2025-06-11 06:52:04|UC.D.MSFT.CASH.IP|159|2025-06-10 22:10:10|2025-06-10 23:59:30|46944|49.2|16.38703||10000||0||0||2025-06-10|0.01481|15|0.240712|23|-0.164078|13|2025-06-09|0.01481|14|0.364404|13|-0.355413|20
2025-06-11 06:52:05|SE.D.NKE.CASH.IP|191|2025-06-10 22:08:20|2025-06-10 23:59:30||91.3|16.82163||10000||0||0||2025-06-10|1.51283|14|0.372349|8|-0.281778|20|2025-06-09|1.63011|19|0.411783|10|-0.209914|20
2025-06-11 06:52:05|SE.D.PFE.CASH.IP|165|2025-06-10 22:09:00|2025-06-10 23:59:10|2430|103.9|8.50106||10000||0||0||2025-06-10|0.04101|17|0.164677|22|-0.205339|20|2025-06-09|0.04153|18|0.341006|13|-0.378151|20
2025-06-11 06:52:06|SE.D.PG.CASH.IP|19|2025-06-10 22:13:00|2025-06-10 23:59:30|16179|4.8|5.38807||10000||0||0||2025-06-10|2.80189|15|0.333333|8|-0.257985|20|2025-06-09|0.37833|12|0.906065|8|-0.240015|20
2025-06-11 06:52:07|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|4.68584|19|0.321429|13|-0.194918|14|2025-06-09|0.10647|20|0.115732|13|-0.172463|13
2025-06-11 06:52:07|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|20.94904|17|0.151332|13|-0.180805|13|2025-06-09|10.54881|14|0.257988|13|-0.327953|13
2025-06-11 06:52:08|SH.D.UNH.CASH.IP|396|2025-06-10 22:08:50|2025-06-10 23:59:50|30321|46.2|6.84246||10000||0||0||2025-06-10|12.879|19|1.272179|8|-0.269843|20|2025-06-09|9.83275|14|0.946162|8|-0.224363|20
2025-06-11 06:52:08|SH.D.VZ.CASH.IP|93|2025-06-10 22:09:30|2025-06-10 23:58:00|4404|79|6.51967||10000||0||0||2025-06-10|0.0225|15|0.483425|8|-0.566508|20|2025-06-09|0.02281|16|0.389908|8|-0.114705|13
2025-06-11 06:52:09|SH.D.VUS.CASH.IP|60|2025-06-10 22:08:50|2025-06-10 23:57:20||11.1|18.38047||10000||0||0||2025-06-10|10.20873|19|0.709922|8|-1.113778|20|2025-06-09|12.04948|14|0.81087|8|-1.404646|8
2025-06-11 06:52:09|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|0.08798|15|0.176523|19|-0.088183|13|2025-06-09|0.08831|19|0.08881|13|0|
2025-06-11 06:52:10|SH.D.WMT.CASH.IP|176|2025-06-10 22:08:50|2025-06-10 23:59:30|9722|53.1|8.53132||10000||0||0||2025-06-10|0.92191|14|0.226804|8|-0.225989|20|2025-06-09|0.86159|19|0.236626|8|-0.408998|13
2025-06-11 06:52:11|UB.D.GOOGUS.CASH.IP|189|2025-06-10 22:09:00|2025-06-10 23:54:50|18024|75.6|10.08177||10000||0||0||2025-06-10|0.0089|17|0.582698|13|-0.503876|13|2025-06-09|0.00891|15|0.208686|19|-0.198796|13
2025-06-11 06:52:11|UC.D.NFLX.CASH.IP|151|2025-06-10 22:09:20|2025-06-10 23:59:50|120199|10.9|4.67345||10000||0||0||2025-06-10|8.60092|14|0.333333|20|-0.38148|13|2025-06-09|0.20915|21|0.209881|8|-0.444086|13
2025-06-11 06:52:12|UB.D.FB.CASH.IP|287|2025-06-10 22:09:30|2025-06-10 23:59:30|70199|36.7|13.94789||10000||0||0||2025-06-10|3.20553|19|0.166857|13|-0.218057|13|2025-06-09|4.16429|14|0.453047|13|-0.292033|13
2025-06-11 06:52:13|UA.D.AMZN.CASH.IP|295|2025-06-10 22:08:40|2025-06-10 23:59:50|21719|103.1|13.24885||10000||0||0||2025-06-10|0.01233|14|0.295244|13|-0.303923|13|2025-06-09|0.00679|19|0.140063|13|-0.203027|17
2025-06-11 06:52:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:52:14|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|10.27744|15|0.108767|7|-0.173611|7|2025-06-09|17.88423|13|0.108625|7|-0.151712|7
2025-06-11 06:52:15|SA.D.BABA.CASH.IP|369|2025-06-10 22:09:10|2025-06-10 23:59:50|12260|124.9|16.02327||10000||0||0||2025-06-10|3.23443|14|0.157807|10|-0.330033|8|2025-06-09|0.30063|14|0.256431|8|-0.371012|13
2025-06-11 06:52:15|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|0.17102|18|0.506757|19|-0.343643|13|2025-06-09|0.1797|19|0.695652|15|-0.347222|14
2025-06-11 06:52:16|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|24.27922|19|0.69709|13|-0.453858|14|2025-06-09|15.7132|19|0.628585|14|-1.006898|13
2025-06-11 06:52:16|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|6.14377|15|0.23663|7|-0.211914|7|2025-06-09|13.93156|7|0.143506|7|-0.11956|7
2025-06-11 06:52:17|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|8.31326|15|0.255624|7|-0.35824|7|2025-06-09|21.86327|7|0.156535|7|-0.182529|11
2025-06-11 06:52:17|UA.D.BNTXUS.CASH.IP|6|2025-06-10 22:11:00|2025-06-10 23:54:10||25|0.95238||10000||0||0||2025-06-10|1.4218|20|0.942263|9|-0.399419|13|2025-06-09|28.14326|13|0.283053|12|-0.584956|13
2025-06-11 06:52:18|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|0.04099|15|0.124224|13|-0.247627|13|2025-06-09|0.04128|19|0.821018|13|-0.285481|13
2025-06-11 06:52:18|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|10000||0||0|||10000||0||0|
2025-06-11 06:52:19|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|6.98056|7|0.191755|7|-0.193199|8|2025-06-09|13.09831|7|0.175268|7|-0.214676|7
2025-06-11 06:52:19|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|10.9372|15|0.259291|7|-0.554844|7|2025-06-09|24.07192|14|0.500626|7|-0.251256|15
2025-06-11 06:52:20|SB.D.DAL.CASH.IP|40|2025-06-10 22:10:00|2025-06-10 23:50:40|5158|15|25||10000||0||0||2025-06-10|3.55468|8|0.273598|11|-1.353965|20|2025-06-09|1.21626|19|0.825472|8|-0.3517|20
2025-06-11 06:52:20|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|3.2731|7|0.203583|7|-0.283057|7|2025-06-09|13.36886|7|0.163066|7|-0.222807|7
2025-06-11 06:52:21|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|11.00944|15|0.273299|7|-0.164564|7|2025-06-09|21.55539|14|0.167926|7|-0.111732|7
2025-06-11 06:52:21|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|4.02795|19|0.126103|13|-0.126285|14|2025-06-09|3.22724|19|0.143395|15|-0.143627|14
2025-06-11 06:52:22|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|3.35566|15|0.32066|7|-0.137237|8||10000||0||0|
2025-06-11 06:52:22|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|15.2806|19|0.447072|13|-0.157797|14|2025-06-09|18.67197|19|0.264046|13|-0.18967|13
2025-06-11 06:52:23|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|23.81698|19|0.392938|13|-0.510667|13|2025-06-09|28.43682|16|0.260963|13|-0.600873|13
2025-06-11 06:52:24|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|26.44962|19|0.831514|13|-0.245625|13|2025-06-09|21.42931|19|0.438596|13|-0.2079|13
2025-06-11 06:52:24|SC.D.F.CASH.IP|271|2025-06-10 22:09:00|2025-06-10 23:59:40|1054|196.7|4.10479||10000||0||0||2025-06-10|0|9|0.193798|8|-0.283822|23|2025-06-09|0.09614|14|0.983284|8|-0.193237|22
2025-06-11 06:52:25|SC.D.GMUS.CASH.IP|68|2025-06-10 22:10:30|2025-06-10 23:58:50||164|8.83074||10000||0||0||2025-06-10|2.82921|19|0.855981|8|-1.880621|20|2025-06-09|0.02133|19|0.624462|8|-0.500626|21
2025-06-11 06:52:25|UB.D.GILD.CASH.IP|15|2025-06-10 21:56:40|2025-06-10 23:59:30|10988|15.9|13.6294||10000||0||0||2025-06-10|1.1005|21|0.739713|13|-1.630385|13|2025-06-09|5.72554|14|0.438714|8|-0.407224|20
2025-06-11 06:52:26|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|10.89857|17|0.338767|13|-0.248972|13|2025-06-09|24.24626|18|0.277657|13|-0.225984|14
2025-06-11 06:52:26|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|20.74909|19|0.579252|13|-0.621762|14|2025-06-09|29.28596|19|2.380952|13|-1.219512|13
2025-06-11 06:52:27|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|0.29062|18|0.884956|14|-0.872093|13|2025-06-09|0.28987|19|0.892857|17|-0.882353|13
2025-06-11 06:52:28|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|7.38276|15|0.096923|7|-0.121036|7|2025-06-09|23.83722|9|0.145666|9|-0.266215|7
2025-06-11 06:52:28|SD.D.LMT.CASH.IP|46|2025-06-10 22:18:50|2025-06-10 23:59:50||3.2|8.69565||10000||0||0||2025-06-10|34.0015|20|0.102043|13|-0.678714|9|2025-06-09|0.39702|10|0.484592|23|-0.825948|20
2025-06-11 06:52:29|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|0.5965|7|0.149158|7|-0.180967|7|2025-06-09|6.02606|15|0.126957|7|-0.13796|7
2025-06-11 06:52:30|UC.D.MRNAUS.CASH.IP|37|2025-06-10 22:10:30|2025-06-10 23:49:00||27.7|5.42685||10000||0||0||2025-06-10|4.60712|14|0.583516|13|-1.362007|13|2025-06-09|3.23246|14|1.267198|13|-1.256732|20
2025-06-11 06:52:30|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|2.07577|15|0.311347|7|-0.126611|7||10000||0||0|
2025-06-11 06:52:31|SE.D.NIOUS.CASH.IP|228|2025-06-10 22:09:30|2025-06-10 23:59:40|378|658.2|4.04469||10000||0||0||2025-06-10|0.2642|19|1.098901|13|-0.274725|10|2025-06-09|0.27599|15|0.549451|13|-0.277778|8
2025-06-11 06:52:31|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|5.7459|15|0.113087|7|-0.122687|7||10000||0||0|
2025-06-11 06:52:32|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|1.52711|15|0.425203|8|-0.351975|7|2025-06-09|17.15642|13|1.07228|7|-0.272268|7
2025-06-11 06:52:32|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|8.33141|13|0.309119|13|-0.419843|13|2025-06-09|26.40231|13|0.365644|13|-0.526923|13
2025-06-11 06:52:33|SE.D.PLTRUS.CASH.IP|452|2025-06-10 22:09:30|2025-06-10 23:59:50|13235|121.1|12.42731||10000||0||0||2025-06-10|0.01481|18|0.403564|13|-0.375163|15|2025-06-09|0.01302|19|0.344275|13|-0.449491|13
2025-06-11 06:52:34|UC.D.PYPLVUS.CASH.IP|42|2025-06-10 22:11:20|2025-06-10 23:56:40|7460|32.4|4.83148||10000||0||0||2025-06-10|0.18767|22|0.2456|13|-0.31395|13|2025-06-09|1.87872|13|0.244366|13|-0.189831|13
2025-06-11 06:52:34|UC.D.PTONUS.CASH.IP|13|2025-06-10 22:45:40|2025-06-10 23:56:20|759|30.6|15.6781||10000||0||0||2025-06-10|0.52262|12|0.790514|23|-0.38961|13|2025-06-09|3.68834|18|1.078167|13|-0.534759|13
2025-06-11 06:52:35|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|5.79345|15|0.138185|7|-0.103508|7|2025-06-09|13.94397|13|0.263792|7|-0.11542|13
2025-06-11 06:52:35|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|9.15487|15|0.297619|7|-0.259355|7||10000||0||0|
2025-06-11 06:52:36|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|5.63335|15|0.358905|7|-0.223564|7|2025-06-09|8.66539|11|0.1373|8|-0.160293|7
2025-06-11 06:52:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:52:37|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|2.15929|15|0.150066|7|-0.112634|7|2025-06-09|8.39084|13|1.936818|7|-0.166174|7
2025-06-11 06:52:38|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|2.38252|13|0.248049|18|-0.167455|13|2025-06-09|3.32567|14|0.159289|13|-0.157022|15
2025-06-11 06:52:38|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|7.40218|15|0.113999|7|-0.182774|8|2025-06-09|14.26783|7|0.275419|12|-0.228781|7
2025-06-11 06:52:39|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|7.03544|15|0.166389|7|-0.245349|7|2025-06-09|9.16905|7|0.122424|14|-0.162173|7
2025-06-11 06:52:41|UD.D.TSLA.CASH.IP|656|2025-06-10 22:09:40|2025-06-10 23:59:50|32506|723.5|8.86668||10000||0||0||2025-06-10|0.01693|19|0.513809|8|-0.631866|13|2025-06-09|0.02206|18|0.372917|13|-0.922239|13
2025-06-11 06:52:41|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|4.54641|15|0.131852|7|-0.112952|7|2025-06-09|11.22744|14|0.115385|13|-0.134074|13
2025-06-11 06:52:42|SH.D.UBERUS.CASH.IP|193|2025-06-10 22:09:10|2025-06-10 23:59:50|8630|126.5|13.00528||10000||0||0||2025-06-10|1.17201|14|0.622407|8|-0.584393|17|2025-06-09|1.73762|14|0.399248|8|-0.286533|20
2025-06-11 06:52:43|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-06-09|10000||0||0|
2025-06-11 06:52:43|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|10.03976|15|0.194133|7|-0.107388|13|2025-06-09|26.83206|13|0.129534|7|-0.064655|7
2025-06-11 06:52:44|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|4.16476|19|0.45208|13|-0.195446|15|2025-06-09|12.39517|19|0.223577|13|-0.101143|13
2025-06-11 06:52:44|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|60.7984|13|3.030303|17|-1.528308|17|2025-06-09|0.81851|18|11.243544|13|-1.505916|19
2025-06-11 06:52:45|SB.D.DIS.CASH.IP|133|2025-06-10 22:09:50|2025-06-10 23:59:00|11849|32.7|5.3084||10000||0||0||2025-06-10|1.44474|16|0.651607|9|-0.61484|20|2025-06-09|2.52545|14|0.563502|22|-0.570638|20
2025-06-11 06:52:46|SH.D.WFC.CASH.IP|53|2025-06-10 22:14:20|2025-06-10 23:59:30|7520|49.3|15.1834||10000||0||0||2025-06-10|0.0137|18|0.89852|8|-0.248561|11|2025-06-09|0.0654|21|0.248919|11|-0.314424|13
2025-06-11 06:52:46|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|13.58475|19|0.339937|13|-0.258155|13|2025-06-09|16.83287|19|0.189461|13|-0.283822|13
2025-06-11 06:52:47|UD.D.ZMUS.CASH.IP|10|2025-06-10 21:53:40|2025-06-10 23:51:00|7922|12.6|0.12623||10000||0||0||2025-06-10|0.63115|23|0.502513|12|-0.299103|13|2025-06-09|0.41304|20|1.097376|23|-0.851597|8
2025-06-11 06:52:47|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|6.77828|15|0.276817|7|-0.138169|7||10000||0||0|
2025-06-11 06:52:49|CS.D.XRPUSD.CFD.IP|3021|2025-06-10 22:11:10|2025-06-10 23:59:50|230.11|11.3|0.47604|2025-06-11|0.47514|0|0.099839|0|-0.169935|6|2025-06-10|0.47169|0|0.308026|12|-0.343762|21|2025-06-09|0.47036|22|0.357143|17|-0.301753|1
2025-06-11 06:52:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-06-11|0.47514|0|0.099839|0|-0.169935|6|2025-06-10|0.47169|0|0.308026|12|-0.343762|21|2025-06-09|0.47036|22|0.357143|17|-0.301753|1
2025-06-11 06:52:51|CS.D.BCHUSD.CFD.IP|3123|2025-06-10 22:09:50|2025-06-10 23:59:50|437.17|9|0.47759|2025-06-11|0.4753|6|0.670542|1|-0.486419|0|2025-06-10|0.4779|22|0.354652|3|-0.627165|3|2025-06-09|0.49147|22|0.363749|10|-0.227736|13
2025-06-11 06:52:52|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-06-10|0.02156|12|0.054139|7|-0.03248|7|2025-06-09|0.02172|8|0.032657|7|-0.027193|15
2025-06-11 06:52:52|IR.D.ULTRA100.FWM.IP|943|2025-06-10 22:12:00|2025-06-10 23:59:50|11602.7|10.2|0.0158|2025-06-11|0.03444|1|0.027625|6|-0.027677|6|2025-06-10|0.03438|11|0.040568|23|-0.027677|1|2025-06-09|0.03454|22|0.054696|12|-0.054666|6
2025-06-11 06:52:53|IR.D.BOND100.FWM.IP|623|2025-06-10 22:13:10|2025-06-10 23:59:30|11262.1|21.3|0.01409|2025-06-11|0.03549|1|0.028454|6|-0.028477|6|2025-06-10|0.03542|13|0.028454|15|-0.028477|1|2025-06-09|0.03555|22|0.055344|12|-0.056189|15
2025-06-11 06:52:54|IR.D.10YEAR100.FWM.IP|959|2025-06-10 22:10:00|2025-06-10 23:59:20||68.7|0.00958|2025-06-11|0.03629|0|0.014529|6|-0.014535|6|2025-06-10|0.03624|13|0.014537|1|-0.014531|23|2025-06-09|0.0363|18|0.014559|12|-0.014553|12
2025-06-11 06:52:54|IR.D.05YEAR100.FWM.IP|905|2025-06-10 22:09:50|2025-06-10 23:58:40||45.8|0.00698|2025-06-11|0.01857|0|0.007434|6|-0.007434|6|2025-06-10|0.01855|8|0.014853|15|-0.007433|1|2025-06-09|0.01857|16|0.021387|12|-0.014866|15
2025-06-11 06:52:59|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:52:59|IR.D.FOAT.FWM1.IP|431|2025-06-11 00:15:00|2025-06-11 06:52:50||8.1|25.76899|2025-06-11|31.14073|6|0.008047|6|-0.016089|6|2025-06-10|6.85718|7|0.024157|6|-0.024155|8|2025-06-09|11.37652|8|0.024102|9|-0.03225|6
2025-06-11 06:53:00|IR.D.FBTP.FWM1.IP|260|2025-06-11 06:01:00|2025-06-11 06:52:20||24.4|8.09735|2025-06-11|14.32184|6|0.016529|6|-0.016522|6|2025-06-10|3.95078|9|0.024832|9|-0.04137|8|2025-06-09|5.01721|13|0.024884|6|-0.0249|12
2025-06-11 06:53:00|IR.D.FGBM.FWM1.IP|439|2025-06-11 00:15:00|2025-06-11 06:52:50||28.4|15.72087|2025-06-11|21.75943|6|0.008491|6|-0.008488|5|2025-06-10|0.0255|4|0.016988|6|-0.008497|0|2025-06-09|0.02545|8|0.008506|0|-0.017002|6
2025-06-11 06:53:01|IR.D.JGB.FWM1.IP|479|2025-06-10 23:45:00|2025-06-10 23:59:50|13863|2.1|0.44382|2025-06-11|0.02882|5|0.014426|4|-0.014422|0|2025-06-10|0.02885|8|0.021651|5|-0.014448|4||10000||0||0|
2025-06-11 06:53:02|IR.D.FGBL.FWM1.IP|709|2025-06-11 00:15:00|2025-06-11 06:53:00|13076|30|11.71459|2025-06-11|6.12871|6|0.015293|6|-0.015286|5|2025-06-10|0.02301|3|0.022997|6|-0.022971|7|2025-06-09|0.02299|18|0.023018|6|-0.038349|6
2025-06-11 06:53:02|EN.D.LGO.FWM2.IP|788|2025-06-11 00:00:00|2025-06-11 06:52:50||6.3|0.12397|2025-06-11|0.16001|5|0.080115|1|-0.064072|1|2025-06-10|0.15757|15|0.094414|15|-0.127816|18|2025-06-09|0.15858|12|0.190809|21|-0.079821|8
2025-06-11 06:53:03|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:53:03|SE.D.PANWUS.CASH.IP|47|2025-06-10 22:23:50|2025-06-10 23:57:50|19500|18.5|4.54975||10000||0||0||2025-06-10|13.3649|23|0.317136|9|-0.459418|20|2025-06-09|12.16483|13|0.91785|11|-0.241206|13
2025-06-11 06:53:04|UA.D.ABNBUS.CASH.IP|12|2025-06-10 21:56:40|2025-06-10 23:56:00||87.8|8.38043||10000||0||0||2025-06-10|0.2101|20|1.255474|9|-0.389442|11|2025-06-09|7.71244|19|0.342612|8|-0.341588|8
2025-06-11 06:53:05|UA.D.BIDU.CASH.IP|49|2025-06-10 22:15:30|2025-06-10 23:59:10|8741|56.9|22.52648||10000||0||0||2025-06-10|7.81846|19|0.240881|8|-0.204801|13|2025-06-09|0.27701|22|0.37594|13|-0.431426|13
2025-06-11 06:53:05|UC.D.NVDA.CASH.IP|552|2025-06-10 22:10:00|2025-06-10 23:59:50|14376|454.1|14.50379||10000||0||0||2025-06-10|0.0068|19|0.316567|8|-0.274165|15|2025-06-09|0.00689|19|0.274088|19|-0.215143|13
2025-06-11 06:53:06|EZ.D.ROBINGREY.Month2.IP|143|2025-06-10 22:10:00|2025-06-10 23:59:50|60.44|0|0||10000||0||0||2025-06-10|0|8|0.423039|12|-0.771704|12|2025-06-09|0|8|2.010969|20|-1.976088|13
2025-06-11 06:53:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:53:07|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|10000||0||0|||10000||0||0|
2025-06-11 06:53:07|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|13.65541|14|0.661054|13|-1.443138|13|2025-06-09|22.32895|13|0.266985|13|-0.604399|13
2025-06-11 06:53:08|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|10000||0||0|||10000||0||0|
2025-06-11 06:53:09|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|0.0273|16|0.270873|13|-0.288277|15|2025-06-09|0.02422|14|0.307642|13|-0.289668|13
2025-06-11 06:53:09|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|2.43967|13|0.581637|13|-0.328677|15|2025-06-09|2.88507|13|0.300043|14|-0.628667|13
2025-06-11 06:53:10|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|2.36713|13|0.203861|13|-0.254176|15|2025-06-09|0.64952|14|0.219352|14|-0.231453|13
2025-06-11 06:53:10|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|19.37767|13|0.135716|17|-0.292266|19|2025-06-09|30.32932|13|0.537394|13|-0.178452|13
2025-06-11 06:53:11|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|15.35263|13|0.258398|14|-0.281112|13|2025-06-09|6.31016|13|1.166023|13|-0.937214|19
2025-06-11 06:53:11|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|0.8322|18|0.604933|13|-0.139276|13|2025-06-09|0.88413|14|3.236715|13|-0.093545|13
2025-06-11 06:53:11|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|35.17775|19|1.610239|13|-0.443727|13|2025-06-09|60.4539|14|0.161943|16|0|
2025-06-11 06:53:12|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|27.28991|13|1.157278|13|-1.309675|14|2025-06-09|18.83026|14|1.762115|13|-0.793889|18
2025-06-11 06:53:13|UC.D.RIOTUS.CASH.IP|90|2025-06-10 22:13:00|2025-06-10 23:59:50|1043|370|11.35496||10000||0||0||2025-06-10|0.11992|21|0.598802|13|-0.683594|13|2025-06-09|1.87522|14|0.59761|9|-0.978474|13
2025-06-11 06:53:13|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|25.90296|19|0.727273|19|-0.364964|14|2025-06-09|17.09026|18|0.699301|13|-0.696864|13
2025-06-11 06:53:14|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|0.86121|15|0.095438|14|-0.126815|15|2025-06-09|1.94184|13|0.083553|14|-0.077131|13
2025-06-11 06:53:14|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|8.52559|13|0.08823|13|-0.197901|15|2025-06-09|2.5243|13|0.081607|13|-0.221839|13
2025-06-11 06:53:15|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|0.01471|13|0.073161|18|-0.109683|15|2025-06-09|0.00852|14|0.052499|13|-0.057722|13
2025-06-11 06:53:16|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|0.02014|18|0.090246|18|-0.17399|15|2025-06-09|0.31684|17|0.063696|19|-0.080884|13
2025-06-11 06:53:16|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|27.54479|15|0.0818|7|-0.061425|7|2025-06-09|33.01628|13|0.824063|9|-0.817327|9
2025-06-11 06:53:17|CS.D.LTCUSD.CFE.IP|2771|2025-06-10 22:10:20|2025-06-10 23:59:40|93.07|4.8|0.54362|2025-06-11|0.53914|0|0.120232|4|-0.304149|0|2025-06-10|0.53775|23|0.242344|11|-0.348736|21|2025-06-09|0.55439|23|0.282167|11|-0.20436|14
2025-06-11 06:53:18|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:53:18|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:53:18|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:53:19|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:53:19|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:53:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:53:20|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:53:20|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:53:21|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:53:21|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:53:22|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-06-09|10000||0||0|
2025-06-11 06:53:22|OP.D.SPX2.4000P.IP|1743|2025-06-10 22:10:50|2025-06-10 23:59:50|6.92|0|28.02791|2025-06-11|23.57935|4|1.227831|0|-2.536716|5|2025-06-10|21.27241|19|2.42915|18|-6.991261|12|2025-06-09|21.76683|14|1.075269|14|-3.631647|13
2025-06-11 06:53:23|OP.D.SPX3.4000P.IP|2133|2025-06-10 22:10:50|2025-06-10 23:59:50|19.92|0|12.84229|2025-06-11|12.13234|6|1.214772|3|-1.249399|1|2025-06-10|11.69161|7|1.493976|12|-1.154957|13|2025-06-09|11.48617|3|1.895735|13|-2.578269|4
2025-06-11 06:53:24|OP.D.SPX5.4250P.IP|1|2025-06-11 00:15:30|2025-06-11 00:15:30||0|0|2025-06-11|10000||0||0||2025-06-10|10000||0||0||2025-06-09|10000||0||0|
2025-06-11 06:53:25|OP.D.SPX2.4250P.IP|2015|2025-06-10 22:10:50|2025-06-10 23:59:50|9.23|0|23.28962|2025-06-11|23.77053|0|1.377119|0|-1.536885|1|2025-06-10|17.44043|7|1.873049|18|-1.128205|12|2025-06-09|18.69854|21|2.7833|12|-7.030527|12
2025-06-11 06:53:26|OP.D.SPX3.4250P.IP|2391|2025-06-10 22:10:30|2025-06-10 23:59:50|25.88|0|9.89494|2025-06-11|9.35805|2|0.898204|2|-1.151133|1|2025-06-10|8.99062|7|1.527002|18|-0.895522|13|2025-06-09|8.82901|3|1.46092|13|-0.914746|13
2025-06-11 06:53:26|OP.D.SPX5.4500P.IP|1|2025-06-11 00:15:30|2025-06-11 00:15:30||0|0|2025-06-11|10000||0||0||2025-06-10|10000||0||0||2025-06-09|6000|7|0||0|
2025-06-11 06:53:27|OP.D.SPX2.4500P.IP|2157|2025-06-10 22:10:30|2025-06-10 23:59:50|12.29|0|16.85201|2025-06-11|15.63832|2|1.171875|6|-1.545595|2|2025-06-10|14.78881|7|2.278083|18|-1.513944|20|2025-06-09|14.03758|3|1.230769|19|-1.365706|14
2025-06-11 06:53:28|OP.D.SPX3.4500P.IP|2503|2025-06-10 22:10:30|2025-06-10 23:59:50|34.15|0|7.49906|2025-06-11|7.09088|3|0.729288|0|-0.340716|5|2025-06-10|6.803|7|1.386139|18|-0.787172|18|2025-06-09|6.66903|3|2.418658|14|-2.084507|14
2025-06-11 06:53:28|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:53:29|OP.D.SPX4.4250P.IP|652|2025-06-10 22:17:40|2025-06-10 23:59:50|0.99|0|81.14192|2025-06-11|55.32048|3|4.511278|0|-2.898551|0|2025-06-10|52.10064|7|3.571429|18|-3.597122|20|2025-06-09|46.31757|3|6.17284|1|-23.129252|13
2025-06-11 06:53:30|IR.D.02YEAR100.FWM.IP|691|2025-06-10 22:11:00|2025-06-10 23:59:20||39.8|0.00627|2025-06-11|0.01933|0|0.003866|6|-0.004832|0|2025-06-10|0.01932|0|0.003866|22|-0.007727|13|2025-06-09|0.01932|2|0.003867|12|-0.00773|7
2025-06-11 06:53:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:53:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:53:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:53:32|UB.D.HOODUS.CASH.IP|258|2025-06-10 22:10:10|2025-06-10 23:59:40|7230|127.4|6.63913||10000||0||0||2025-06-10|0.03604|14|0.504293|13|-0.437756|13|2025-06-09|0.03154|15|0.595156|12|-1.998612|13
2025-06-11 06:53:33|CS.D.EOSUSD.CFD.IP|3058|2025-06-10 22:10:40|2025-06-10 23:59:50|59.81|11|0.6338|2025-06-11|0.5871|5|0.968715|2|-1.628468|2|2025-06-10|0.6683|12|0.389963|14|-0.37415|5|2025-06-09|0.6719|23|0.503822|16|-0.485942|18
2025-06-11 06:53:34|CS.D.ADAUSD.CFE.IP|3017|2025-06-10 22:10:40|2025-06-10 23:59:50|71.46|9.7|0.55994|2025-06-11|0.55667|6|0.208565|6|-0.195476|0|2025-06-10|0.56016|23|0.439342|12|-0.541002|13|2025-06-09|0.56916|23|0.694244|21|-0.202664|21
2025-06-11 06:53:35|CS.D.XLMUSD.CFD.IP|2126|2025-06-10 22:10:40|2025-06-10 23:59:30|27.98|5.4|0.50079|2025-06-11|0.49938|6|0.107643|2|-0.215363|2|2025-06-10|0.49985|22|0.254268|11|-0.286841|21|2025-06-09|0.51083|23|0.148865|18|-0.150489|14
2025-06-11 06:53:36|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:53:36|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:53:37|IX.D.HSTECH.IFU.IP|2851|2025-06-10 22:10:50|2025-06-10 23:59:50|5410.4|21.7|0.11134|2025-06-11|0.07309|6|0.268303|5|-0.138397|1|2025-06-10|0.07377|2|0.140187|5|-0.154015|9|2025-06-09|0.07361|2|0.235618|1|-0.177216|1
2025-06-11 06:53:38|IX.D.TOPIX.IFU.IP|1888|2025-06-10 22:10:50|2025-06-10 23:59:50|2796.1|8.3|0.03181|2025-06-11|0.02868|0|0.053681|0|-0.100276|0|2025-06-10|0.0286|4|0.075274|22|-0.096781|15|2025-06-09|0.02869|0|0.11493|8|-0.05376|0
2025-06-11 06:53:39|CS.D.UNIUSD.CFE.IP|3136|2025-06-10 22:10:50|2025-06-10 23:59:50|863.59|25.6|0.72822|2025-06-11|0.7149|0|0.5534|0|-0.426169|0|2025-06-10|0.71611|23|1.522703|22|-0.713002|15|2025-06-09|0.89326|23|0.671518|22|-0.282525|11
2025-06-11 06:53:40|CS.D.LNKUSD.CFE.IP|3134|2025-06-10 22:10:50|2025-06-10 23:59:50|1541.23|24|0.45908|2025-06-11|0.45694|0|0.169346|0|-0.216014|0|2025-06-10|0.45578|23|0.73813|16|-0.433924|21|2025-06-09|0.48889|22|0.24463|10|-0.217797|11
2025-06-11 06:53:41|CS.D.DOTUSD.CFE.IP|3034|2025-06-10 22:10:50|2025-06-10 23:59:50|428.41|13.3|0.46935|2025-06-11|0.46762|0|0.16754|2|-0.202429|0|2025-06-10|0.4674|22|0.377854|12|-0.423928|21|2025-06-09|0.48347|23|0.248139|21|-0.218087|21
2025-06-11 06:53:42|CS.D.DOGUSD.CFE.IP|2223|2025-06-10 22:11:00|2025-06-10 23:59:20|19.8|4.1|0.50933|2025-06-11|0.50703|4|0.303644|3|-0.201816|0|2025-06-10|0.50842|23|0.412797|11|-0.514403|13|2025-06-09|0.51526|22|1.144641|21|-0.715746|21
2025-06-11 06:53:43|CO.D.CFI.FWM1.IP|284|2025-06-11 06:00:00|2025-06-11 06:53:20|7375.5|4|0.07854|2025-06-11|0.082|6|0.216699|6|-0.101951|6|2025-06-10|0.08151|6|0.2335|9|-0.30137|9|2025-06-09|0.08036|9|0.331641|14|-0.216143|13
2025-06-11 06:53:43|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:53:44|OP.D.SPX3.5000C.IP|2728|2025-06-10 22:10:50|2025-06-10 23:59:50|1182.98|0|0.2221|2025-06-11|0.21307|1|0.198853|1|-0.311595|0|2025-06-10|0.21158|19|0.313248|18|-0.638414|18|2025-06-09|0.21412|18|0.276317|15|-0.235333|13
2025-06-11 06:53:46|OP.D.SPX3.4750P.IP|2599|2025-06-10 22:10:50|2025-06-10 23:59:50|45.92|0|5.58158|2025-06-11|5.28499|3|0.737687|0|-0.381275|5|2025-06-10|5.05285|7|1.452937|18|-0.650336|18|2025-06-09|4.94034|3|2.34842|14|-2.231491|14
2025-06-11 06:53:47|OP.D.SPX3.5000P.IP|2650|2025-06-10 22:10:50|2025-06-10 23:59:50|62.76|0|4.07981|2025-06-11|3.8667|5|0.746032|0|-0.370256|6|2025-06-10|3.6918|7|1.47715|18|-0.990685|6|2025-06-09|3.60365|3|0.69771|19|-0.482436|19
2025-06-11 06:53:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:53:48|OP.D.SPX5.5000C.IP|2320|2025-06-10 22:10:50|2025-06-10 23:59:50|1039.69|0|0.14108|2025-06-11|0.11671|1|0.144596|1|-0.40773|0|2025-06-10|0.11553|19|0.429939|18|-0.827674|18|2025-06-09|0.11729|18|0.490884|14|-0.391936|19
2025-06-11 06:53:49|OP.D.SPX5.4750P.IP|1|2025-06-11 00:15:30|2025-06-11 00:15:30||0|0|2025-06-11|10000||0||0||2025-06-10|894.49598|7|300|4|-50|15|2025-06-09|429.30403|0|100|13|-60|14
2025-06-11 06:53:49|OP.D.SPX5.5000P.IP|81|2025-06-11 00:15:30|2025-06-11 06:50:40|0.11|0|557.08407|2025-06-11|472.72727|2|12.5|0|-18.181818|0|2025-06-10|185.95976|7|23.529412|18|-26.666667|10|2025-06-09|130.37825|2|15|3|-12|13
2025-06-11 06:53:50|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:53:51|OP.D.SPX2.5000C.IP|2709|2025-06-10 22:11:00|2025-06-10 23:59:50|1107.72|0|0.19391|2025-06-11|0.18225|1|0.143377|0|-0.380491|4|2025-06-10|0.18073|19|0.640428|15|-0.715658|18|2025-06-09|0.18314|18|0.508096|19|-0.645561|20
2025-06-11 06:53:52|OP.D.SPX2.4750P.IP|2380|2025-06-10 22:11:00|2025-06-10 23:59:50|17.11|0|12.05919|2025-06-11|11.07292|2|1.052049|2|-1.269316|1|2025-06-10|10.35567|7|2.060134|18|-1.634877|13|2025-06-09|9.82612|3|1.027582|19|-1.554404|12
2025-06-11 06:53:53|OP.D.SPX2.5000P.IP|2533|2025-06-10 22:11:00|2025-06-10 23:59:50|25.55|0|8.08787|2025-06-11|7.42397|3|1.128844|0|-0.744879|4|2025-06-10|6.91911|7|2.124488|18|-1.125776|18|2025-06-09|6.57018|3|4.761905|12|-2.74631|12
2025-06-11 06:53:53|IR.D.FBTP.FWM1.IP|4|2025-06-11 06:53:00|2025-06-11 06:53:30|12106|39|0.03098|2025-06-11|14.03623|6|0.016529|6|-0.016522|6|2025-06-10|3.95078|9|0.024832|9|-0.04137|8|2025-06-09|5.01721|13|0.024884|6|-0.0249|12
2025-06-11 06:53:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:53:54|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-06-10|0.03393|14|0.088748|8|-0.125688|7||10000||0||0|
2025-06-11 06:53:55|IX.D.SUNNAS.IFE.IP|3131|2025-06-10 22:11:00|2025-06-10 23:59:50|21919.1|0|0.10055|2025-06-11|0.10046|0|0.031541|1|-0.086713|0|2025-06-10|0.10035|23|0.101203|16|-0.175732|15|2025-06-09|0.1008|18|0.100802|14|-0.060101|19
2025-06-11 06:53:56|IX.D.SUNDOW.IFE.IP|2967|2025-06-10 22:11:00|2025-06-10 23:59:50|42832.7|0|0.08182|2025-06-11|0.08177|0|0.015194|1|-0.054887|0|2025-06-10|0.08163|3|0.070302|20|-0.132299|18|2025-06-09|0.08168|18|0.06919|14|-0.059622|19
2025-06-11 06:53:57|IX.D.SUNFUN.IFE.IP|1958|2025-06-10 22:11:00|2025-06-10 23:59:50|8854.7|0|0.13559|2025-06-11|0.13555|0|0.022595|6|-0.033884|0|2025-06-10|0.13523|12|0.075911|6|-0.123521|0|2025-06-09|0.13575|18|0.036224|7|-0.033975|9
2025-06-11 06:53:58|IX.D.SUNDAX.IFMM.IP|2619|2025-06-10 22:11:00|2025-06-10 23:59:50|23993.8|0|0.08353|2025-06-11|0.0834|0|0.098459|3|-0.173593|3|2025-06-10|0.08254|2|0.057178|7|-0.109059|8|2025-06-09|0.08233|0|0.102149|7|-0.096352|11
2025-06-11 06:53:59|CS.D.AVXUSD.CFD.IP|2334|2025-06-10 22:11:10|2025-06-10 23:59:50|22.51|3.9|0.49483|2025-06-11|0.49168|0|0.181077|5|-0.136054|1|2025-06-10|0.49061|23|0.449035|12|-0.362483|21|2025-06-09|0.50297|23|0.414365|21|-0.27688|21
2025-06-11 06:54:00|UC.D.MSTR.CASH.IP|288|2025-06-10 22:11:50|2025-06-10 23:59:50||34.6|13.57555||10000||0||0||2025-06-10|2.89152|15|0.320891|13|-0.377763|21|2025-06-09|2.14629|14|0.271003|13|-0.383907|13
2025-06-11 06:54:01|CS.D.SOLUSD.CFD.IP|3047|2025-06-10 22:11:10|2025-06-10 23:59:50|164.67|10.9|0.48635|2025-06-11|0.4825|3|0.380757|3|-0.205264|4|2025-06-10|0.48708|23|0.410338|18|-0.353529|21|2025-06-09|0.50008|23|0.304125|21|-0.226159|21
2025-06-11 06:54:02|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-06-10|0.12409|13|0.110283|16|-0.129155|15|2025-06-09|0.1246|17|0.092148|14|-0.088078|13
2025-06-11 06:54:03|CS.D.XRPUSD.CFD.IP|8|2025-06-11 06:52:50|2025-06-11 06:54:00|228.42|9.4|0.47722|2025-06-11|0.47514|0|0.099839|0|-0.169935|6|2025-06-10|0.47169|0|0.308026|12|-0.343762|21|2025-06-09|0.47036|22|0.357143|17|-0.301753|1
2025-06-11 06:54:04|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:54:04|IR.D.FGBX.FWM1.IP|648|2025-06-11 00:15:00|2025-06-11 06:53:50||4.4|25.32272|2025-06-11|23.59127|6|0.032941|6|-0.049362|6|2025-06-10|11.97104|9|0.066077|6|-0.065903|11|2025-06-09|9.79831|13|0.050088|14|-0.099544|6
2025-06-11 06:54:05|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:54:05|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-06-10|0.81272|18|0.218212|14|-0.162782|16|2025-06-09|0.8117|14|0.135722|14|-0.189936|14
2025-06-11 06:54:06|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:54:06|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0||2025-06-10|0.7343|15|1.203089|12|-0.776994|16|2025-06-09|0.69637|13|0.547123|12|-1.121135|12
2025-06-11 06:54:07|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:54:07|CO.D.O.FWM2.IP|107|2025-06-11 00:00:00|2025-06-11 06:51:10|369|0.3|1.14407|2025-06-11|0.96751|4|0.783572|2|-0.775401|0|2025-06-10|0.26439|3|0.81103|17|-0.788436|0|2025-06-09|0.66274|7|0.921538|0|-0.808555|0
2025-06-11 06:54:08|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-11 06:54:08|CO.D.RR.FWM2.IP|32|2025-06-11 00:00:00|2025-06-11 01:58:20|13602.5|0.4|0.66243|2025-06-11|0.29437|1|0.036826|0|-0.036785|1|2025-06-10|0.29262|18|0.925241|13|-1.069322|13|2025-06-09|0.2943|18|0.759963|13|-0.881219|0
2025-06-11 06:54:09|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|4.93572|7|0.138669|7|-0.138313|7|2025-06-09|21.34891|13|0.079904|11|-0.140309|13
2025-06-11 06:54:09|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|10.17939|15|0.144613|7|-0.192077|7|2025-06-09|15.3226|7|0.218447|7|-0.096805|13
2025-06-11 06:54:10|SD.D.LLY.CASH.IP|218|2025-06-10 22:11:00|2025-06-10 23:59:00||13.8|2.75669||10000||0||0||2025-06-10|20.4265|13|0.546164|8|-0.453074|8|2025-06-09|23.04759|13|0.17785|13|-0.431893|20
2025-06-11 06:54:11|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|29.53373|8|0.408831|7|-0.247729|8||10000||0||0|
2025-06-11 06:54:11|AC.D.1919HK.CASH.IP|1113|2025-06-11 01:30:00|2025-06-11 06:54:10|1382|26701.6|3.18686|2025-06-11|1.43071|6|0.295858|1|-0.291971|1|2025-06-10|29.21018|5|0.151745|1|-0.452489|1|2025-06-09|20.53987|1|0.308166|1|-0.304414|1
2025-06-11 06:54:12|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|2.67853|7|0.302328|7|-0.411564|7||10000||0||0|
2025-06-11 06:54:12|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|7.94764|15|0.2537|15|-0.375|7||10000||0||0|
2025-06-11 06:54:12|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|28.4591|19|0.284258|13|-0.351442|13|2025-06-09|13.58775|13|0.583483|13|-1.012285|13
2025-06-11 06:54:13|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|2.16245|15|0.187617|15|-0.187266|15|2025-06-09|0.10818|12|0.093023|15|-0.092937|15
2025-06-11 06:54:13|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|8.06035|15|0.271985|9|-0.541516|7|2025-06-09|26.36498|7|0.182315|11|-0.530973|7
2025-06-11 06:54:14|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|32.01801|19|0.106908|14|-0.2115|18|2025-06-09|34.26891|13|0.144206|13|-0.175363|14
2025-06-11 06:54:14|UA.D.CRWDUS.CASH.IP|93|2025-06-10 22:11:30|2025-06-10 23:58:30|46602|14.8|15.16185||10000||0||0||2025-06-10|15.44428|15|0.318851|9|-0.483519|9|2025-06-09|13.36462|13|0.206445|13|-0.365611|9
2025-06-11 06:54:15|SB.D.CRM.CASH.IP|173|2025-06-10 22:11:20|2025-06-10 23:59:40|26820|13.4|6.4218||10000||0||0||2025-06-10|0.15424|12|0.209744|8|-0.197555|20|2025-06-09|7.78114|19|0.230028|8|-0.340124|13
2025-06-11 06:54:16|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|46.20779|15|0.889068|13|-0.451264|13|2025-06-09|70.53804|15|0.465924|13|-0.449359|15
2025-06-11 06:54:16|UA.D.COINUS.CASH.IP|173|2025-06-10 22:11:40|2025-06-10 23:59:40||46.6|4.09719||10000||0||0||2025-06-10|8.12313|14|0.382653|13|-0.586488|13|2025-06-09|5.82538|14|0.442842|13|-0.570896|13
2025-06-11 06:54:17|SG.D.TSM.CASH.IP|291|2025-06-10 22:11:30|2025-06-10 23:59:40|21249|25.9|12.03965||10000||0||0||2025-06-10|0.29285|19|0.408804|9|-0.400075|20|2025-06-09|0.0228|14|0.130833|13|-0.271081|13
2025-06-11 06:54:18|UA.D.ASML.CASH.IP|86|2025-06-10 22:02:20|2025-06-10 23:58:20|78499|9.4|23.27125||10000||0||0||2025-06-10|3.605|13|0.287643|9|-0.596421|20|2025-06-09|1.07756|14|0.256506|8|-0.65667|21
2025-06-11 06:54:19|UC.D.MRVL.CASH.IP|55|2025-06-10 22:14:00|2025-06-10 23:57:20|6874|80.9|20.04336||10000||0||0||2025-06-10|0.90464|14|0.830946|13|-0.361533|8|2025-06-09|0.31492|15|0.678211|13|-0.416427|8
2025-06-11 06:54:19|SA.D.BRKB.CASH.IP|192|2025-06-10 22:11:40|2025-06-10 23:59:30||35.5|8.85521||10000||0||0||2025-06-10|22.75214|19|0.242086|10|-0.256483|20|2025-06-09|11.92669|19|0.198783|8|-0.121556|13
2025-06-11 06:54:20|UB.D.FSLR.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|14.38286|19|0.405854|13|-0.431433|13|2025-06-09|21.83425|13|0.750706|13|-0.77107|13
2025-06-11 06:54:21|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|0.62576|15|0.36162|14|-0.997388|14|2025-06-09|8.47641|9|0.208237|9|-0.208237|12
2025-06-11 06:54:21|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|0.66369|15|0.557021|7|-2.069368|7|2025-06-09|5.10437|7|0.484883|7|-0.398633|7
2025-06-11 06:54:22|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|9.71538|19|0.462422|13|-0.256477|13|2025-06-09|15.59226|13|0.099953|13|-0.173074|13
2025-06-11 06:54:23|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|24.50995|14|0.46444|13|-0.205205|13|2025-06-09|20.40315|13|0.255549|13|-0.231132|13
2025-06-11 06:54:23|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|11.51284|19|0.568182|13|-0.231103|13|2025-06-09|19.7756|19|0.313301|13|-0.193237|13
2025-06-11 06:54:24|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|12.4075|19|0.478921|13|-0.205352|13|2025-06-09|22.40766|19|0.376884|13|-0.130849|13
2025-06-11 06:54:25|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|22.27423|15|0.10274|7|-0.135639|7|2025-06-09|19.04321|7|0.135639|8|-0.136008|7
2025-06-11 06:54:25|UA.D.AVGO.CASH.IP|250|2025-06-10 22:11:40|2025-06-10 23:59:40|24369|49.7|10.84629||10000||0||0||2025-06-10|0.29704|19|0.331777|13|-0.249377|20|2025-06-09|0.30142|15|0.325505|13|-0.714315|13
2025-06-11 06:54:26|UA.D.APPUS.CASH.IP|138|2025-06-10 22:11:40|2025-06-10 23:59:50||23.9|7.2878||10000||0||0||2025-06-10|10.53241|13|0.436906|13|-0.471127|13|2025-06-09|10.52051|19|0.644724|13|-1.128346|13
2025-06-11 06:54:27|UC.D.MU.CASH.IP|197|2025-06-10 22:11:50|2025-06-10 23:59:50|11473|128.9|12.73089||10000||0||0||2025-06-10|0.29482|19|0.592726|11|-0.376614|13|2025-06-09|0.02377|14|0.384018|13|-0.377902|22
2025-06-11 06:54:27|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|37.58831|19|0.460934|13|-0.394096|14|2025-06-09|50.08282|19|0.31859|19|-0.311887|13
2025-06-11 06:54:28|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|44.29374|15|0.333626|14|-0.416803|13|2025-06-09|37.10437|13|0.137885|17|-0.756794|13
2025-06-11 06:54:28|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|25.09125|19|0.203532|13|-0.277806|14|2025-06-09|41.56144|13|0.190665|14|-0.717122|13
2025-06-11 06:54:29|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|7.00741|19|0.289962|15|-0.330787|14|2025-06-09|8.32173|19|0.226744|13|-0.289103|13
2025-06-11 06:54:30|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|13.36309|19|0.28279|14|-0.297407|13|2025-06-09|12.93197|19|0.327049|13|-0.261864|13
2025-06-11 06:54:30|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|0.70618|15|0.087851|7|-0.100238|7|2025-06-09|19.8467|15|0.075595|14|-0.124502|7
2025-06-11 06:54:31|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|0.97587|15|0.079093|7|-0.156372|7|2025-06-09|16.30348|13|0.156291|7|-0.182339|7
2025-06-11 06:54:32|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|1.38028|15|0.109266|7|-0.087642|8|2025-06-09|6.8309|15|0.087758|14|-0.109075|7
2025-06-11 06:54:32|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|31.90971|19|0.218225|13|-0.161569|18|2025-06-09|20.61115|19|0.4709|13|-0.327548|13
2025-06-11 06:54:33|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|3.35165|15|0.107788|13|-0.08071|13|2025-06-09|25.53941|12|0.437996|7|-0.108992|7
2025-06-11 06:54:33|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|12.00437|19|0.358558|17|-0.207352|13|2025-06-09|10.76288|19|0.112782|13|-0.150404|13
2025-06-11 06:54:34|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|20.20732|19|0.435623|13|-0.378532|13|2025-06-09|46.90056|19|0.408071|13|-0.33813|13
2025-06-11 06:54:34|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|4.33967|15|0.142653|7|-0.199147|7|2025-06-09|27.0235|7|0.112931|7|-0.112676|7
2025-06-11 06:54:35|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|0.09176|15|0.387906|7|-0.28303|7|2025-06-09|5.16039|13|0.17188|13|-0.265436|7
2025-06-11 06:54:36|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|11.16693|15|0.263663|7|-0.167906|7||10000||0||0|
2025-06-11 06:54:36|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|0.84756|15|0.118399|13|-0.117758|7|2025-06-09|18.98624|15|0.139958|7|-0.140056|7
2025-06-11 06:54:37|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|8.59534|7|0.168794|7|-0.115863|7|2025-06-09|4.24266|7|0.242386|7|-0.135374|7
2025-06-11 06:54:37|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|1.38118|15|0.125628|7|-0.125342|7|2025-06-09|6.42364|14|0.079248|7|-0.079754|13
2025-06-11 06:54:38|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-06-10|7.94136|7|0.286309|7|-0.336004|7|2025-06-09|10.01662|7|0.233161|7|-0.387898|7
2025-06-11 06:54:39|AC.D.1810HK.CASH.IP|1586|2025-06-11 01:30:00|2025-06-11 06:54:30|5400|72798.8|1.54859|2025-06-11|3.18915|6|0.187617|1|-0.185014|6|2025-06-10|0.09402|7|0.183824|1|-0.367309|1|2025-06-09|0.98307|1|0.47259|1|-0.56338|1
2025-06-11 06:54:39|AC.D.700HK.CASH.IP|1564|2025-06-11 01:30:00|2025-06-11 06:54:30|51650|6183.2|2.39322|2025-06-11|4.97347|6|0.193986|1|-0.193424|1|2025-06-10|0.1006|6|0.098232|5|-0.098135|5|2025-06-09|2.87905|5|0.193237|1|-0.097276|5