2025-06-10 22:06:37|IX.D.SPTRD.IFE.IP|8019|2025-06-09 21:36:20|2025-06-09 23:59:50|6007.86|128.6|0.0103|2025-06-10|0.00829|17|0.098664|18|-0.134652|15|2025-06-09|0.00831|17|0.079566|14|-0.065079|19|2025-06-08|0.01168|22|0.035872|22|-0.039379|22
2025-06-10 22:06:38|IX.D.RUSSELL.IEN.IP|7280|2025-06-09 21:39:10|2025-06-09 23:59:50|2148.9|18.2|0.01371|2025-06-10|0.01386|14|0.120555|2|-0.152622|15|2025-06-09|0.01393|18|0.097684|13|-0.10224|13|2025-06-08|0.01406|22|0.056127|22|-0.074963|22
2025-06-10 22:06:39|IX.D.DOW.IFE.IP|8108|2025-06-09 21:37:40|2025-06-09 23:59:50|42776.7|7|0.0088|2025-06-10|0.0056|16|0.091533|18|-0.135087|15|2025-06-09|0.0056|17|0.066114|14|-0.050489|19|2025-06-08|0.01123|22|0.029019|22|-0.034635|22
2025-06-10 22:06:40|IX.D.FANG.IFM.IP|8424|2025-06-09 21:37:00|2025-06-09 23:59:50|14175.4|0|0.0236|2025-06-10|0.0127|19|0.105825|18|-0.178486|15|2025-06-09|0.01266|14|0.088986|19|-0.071783|13|2025-06-08|0.03533|22|0.043809|22|-0.06219|22
2025-06-10 22:06:41|IX.D.NASDAQ.IFE.IP|8543|2025-06-09 21:36:50|2025-06-09 23:59:50|21807.9|50.5|0.00904|2025-06-10|0.00502|19|0.113177|18|-0.190775|15|2025-06-09|0.00504|14|0.098003|14|-0.061736|2|2025-06-08|0.01012|22|0.037729|23|-0.056152|22
2025-06-10 22:06:42|IX.D.ASX.IFD.IP|5642|2025-06-09 21:39:10|2025-06-09 23:59:40|8544|5.8|0.02604|2025-06-10|0.01165|2|0.055951|7|-0.058538|0|2025-06-09|0.03501|18|0.039814|0|-0.040945|23|2025-06-08|0.04685|22|0.021085|22|-0.022258|22
2025-06-10 22:06:45|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:06:46|IX.D.CAC.IFM.IP|6278|2025-06-09 21:37:40|2025-06-09 23:59:50|7784.9|7.2|0.02442|2025-06-10|0.01283|7|0.09624|15|-0.088517|8|2025-06-09|0.01282|8|0.09887|11|-0.083342|11|2025-06-08|0.05129|22|0.030778|22|-0.032061|22
2025-06-10 22:06:47|IX.D.XINHUA.IFM.IP|6182|2025-06-09 21:37:40|2025-06-09 23:59:50|13446.3|39.4|4.13274|2025-06-10|0.07409|2|0.164637|5|-0.089661|5|2025-06-09|0.07428|1|0.111604|1|-0.089091|1|2025-06-08|0.17848|22|0.017849|22|-0.018594|22
2025-06-10 22:06:48|IX.D.HSCHIN.IFU.IP|6657|2025-06-09 21:39:10|2025-06-09 23:59:50|8769.9|12|0.10506|2025-06-10|0.06814|2|0.218634|1|-0.113817|1|2025-06-09|0.06833|17|0.185809|1|-0.114641|1|2025-06-08|0.20771|22|0.021927|22|-0.023082|22
2025-06-10 22:06:50|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:06:50|IX.D.EMGMKT.IFE.IP|4881|2025-06-09 22:00:00|2025-06-09 23:59:50|1195.9|14.9|0.09112|2025-06-10|0.04152|19|0.058421|1|-0.091989|0|2025-06-09|0.04174|18|0.041845|14|-0.058533|20|2025-06-08|0.1686|22|0.033735|22|-0.033718|22
2025-06-10 22:06:51|IX.D.STXE.IFM.IP|5637|2025-06-09 21:37:40|2025-06-09 23:59:50|5408.8|66.7|0.02217|2025-06-10|0.02768|7|0.055466|10|-0.073931|8|2025-06-09|0.02766|17|0.083117|7|-0.055346|14|2025-06-08|0.05534|22|0.029516|22|-0.029518|22
2025-06-10 22:06:52|IX.D.FTSE.CFD.IP|6825|2025-06-09 21:37:40|2025-06-09 23:59:50|8828.4|8.7|0.02216|2025-06-10|0.01126|12|0.08153|6|-0.113273|0|2025-06-09|0.01132|7|0.104153|7|-0.033968|15|2025-06-08|0.04527|23|0.033976|22|-0.022643|22
2025-06-10 22:06:53|KB.D.MID250.CASH.IP|2945|2025-06-10 07:15:00|2025-06-10 15:29:50|21410.88|0|0|2025-06-10|0|7|0.031157|7|-0.031732|7|2025-06-09|0|7|0.261934|11|-0.024377|11||10000||0||0|
2025-06-10 22:06:54|IX.D.DAX.IFMM.IP|7455|2025-06-09 21:37:40|2025-06-09 23:59:50|24158.5|3.1|0.01334|2025-06-10|0.0058|7|0.060072|7|-0.118992|8|2025-06-09|0.00578|7|0.181712|11|-0.098363|11|2025-06-08|0.02882|22|0.02882|22|-0.030057|22
2025-06-10 22:06:54|TM.D.MDAX.IFM.IP|1200|2025-06-10 06:10:00|2025-06-10 19:59:50|28872|1|31.23199|2025-06-10|0.32502|6|0.214684|15|-0.165333|8|2025-06-09|0.32605|6|1.142763|7|-1.333772|7||10000||0||0|
2025-06-10 22:06:55|TM.D.TECDAX.IFM.IP|596|2025-06-10 06:00:00|2025-06-10 16:13:50||0|34.215|2025-06-10|14.43121|16|0.766951|6|-0.348396|15|2025-06-09|30.31106|6|0.595701|15|-0.192876|7||10000||0||0|
2025-06-10 22:06:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:06:57|IX.D.HANGSENG.IFU.IP|7732|2025-06-09 21:37:40|2025-06-09 23:59:50|24167.3|12|0.05494|2025-06-10|0.02061|2|0.113866|5|-0.130132|1|2025-06-09|0.02071|2|0.217667|1|-0.128908|1|2025-06-08|0.12557|22|0.021349|22|-0.023024|22
2025-06-10 22:06:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:06:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:06:59|IX.D.MIB.IFM.IP|6207|2025-06-09 21:37:40|2025-06-09 23:59:50|40401|2.4|3.7283|2025-06-10|0.03705|6|0.08057|8|-0.108245|20|2025-06-09|0.03694|6|0.154446|11|-0.09262|7|2025-06-08|0.0986|22|0.031309|22|-0.033036|22
2025-06-10 22:07:00|IX.D.NIKKEI.IFD.IP|6796|2025-06-09 21:37:40|2025-06-09 23:59:50|38267|9.7|0.01917|2025-06-10|0.0182|3|0.130694|22|-0.130675|15|2025-06-09|0.01829|14|0.078386|23|-0.059011|0|2025-06-08|0.02716|23|0.046081|22|-0.039512|23
2025-06-10 22:07:01|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:07:02|IX.D.AEX.IFM.IP|4566|2025-06-09 21:27:20|2025-06-09 23:59:50|930.46|1.8|0.02267|2025-06-10|0.01066|14|0.08526|18|-0.075127|5|2025-06-09|0.01074|14|0.05392|7|-0.043117|7|2025-06-08|0.05386|22|0.021559|22|-0.032272|22
2025-06-10 22:07:02|IX.D.OBX.IFM.IP|732|2025-06-10 07:35:00|2025-06-10 14:19:50|1517.1|0.1|46.47605|2025-06-10|46.3608|7|0.066209|8|-0.06597|7||10000||0||0|||10000||0||0|
2025-06-10 22:07:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:07:03|IX.D.SINGAPORE.IFM.IP|4265|2025-06-09 22:05:00|2025-06-09 23:54:10|412.89|3.7|17.25747|2025-06-10|0.14735|22|0.194453|1|-0.109274|0|2025-06-09|0.14532|22|0.072879|13|-0.121347|13|2025-06-08|0.14477|22|0.024149|23|-0.024144|22
2025-06-10 22:07:04|IX.D.SAF.IFMMX.IP|6861|2025-06-09 21:37:40|2025-06-09 23:59:50|88926|1.4|4.05618|2025-06-10|0.11221|2|0.051604|14|-0.057366|15|2025-06-09|0.11231|17|0.11514|6|-0.10155|6|2025-06-08|0.11294|22|0.02372|22|-0.023721|22
2025-06-10 22:07:05|IX.D.IBEX.IFM.IP|5475|2025-06-09 21:37:40|2025-06-09 23:59:50|14213.8|1.2|0.80242|2025-06-10|0.03505|13|0.091275|7|-0.094749|7|2025-06-09|0.03502|9|0.10186|7|-0.056153|7|2025-06-08|0.08432|22|0.026706|22|-0.028113|22
2025-06-10 22:07:06|IX.D.OMX.IFM.IP|6088|2025-06-09 21:37:40|2025-06-09 23:59:50|2508.53|9.2|0.03997|2025-06-10|0.0199|13|0.129664|7|-0.07962|8|2025-06-09|0.01979|7|0.20761|7|-0.06919|7|2025-06-08|0.05938|22|0.028113|22|-0.029697|22
2025-06-10 22:07:07|IX.D.SMI.IFM.IP|5781|2025-06-09 21:37:40|2025-06-09 23:59:50|12331.9|3.2|0.02464|2025-06-10|0.01618|6|0.077073|7|-0.081086|8|2025-06-09|0.04857|0|0.059984|7|-0.067241|11|2025-06-08|0.04858|22|0.023485|22|-0.025105|22
2025-06-10 22:07:07|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:07:08|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:07:08|CC.D.VSTOXX.UNC.IP|923|2025-06-10 00:15:00|2025-06-10 20:00:00|19.1|11|0.374|2025-06-10|0.4157|8|0.476443|4|-0.670795|5|2025-06-09|0.41165|4|0.467532|2|-0.722394|1||10000||0||0|
2025-06-10 22:07:09|CC.D.VIX.UME.IP|2371|2025-06-09 22:00:00|2025-06-09 23:43:40|19.55|12.2|0.20722|2025-06-10|0.81457|5|0.257732|13|-0.257069|19|2025-06-09|0.80564|3|0.257334|14|-0.205973|16|2025-06-08|0.81003|23|0.050659|23|-0.101937|22
2025-06-10 22:07:09|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:07:10|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:07:10|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:07:11|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:07:11|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:07:12|IR.D.JGB.FWM2.IP|1533|2025-06-09 23:45:00|2025-06-09 23:59:50|13923|3.8|1.00108|2025-06-10|0.02874|0|0.014372|7|-0.014379|5|2025-06-09|0.02871|8|0.050277|20|-0.021535|8|2025-06-08|0.02919|23|0.028742|23|-0.028736|23
2025-06-10 22:07:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:07:13|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:07:13|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:07:14|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:07:15|CC.D.DX.UME.IP|6018|2025-06-10 00:00:00|2025-06-10 21:00:00|9852.2|2.3|0.04843|2025-06-10|0.05061|7|0.03346|6|-0.025392|12|2025-06-09|0.05065|0|0.023317|14|-0.022292|13|2025-06-08|0.05066|22|0.010136|23|-0.012162|23
2025-06-10 22:07:16|CS.D.BITCOIN.CFE.IP|7850|2025-06-09 21:37:30|2025-06-09 23:59:50|110283|14.9|0.04841|2025-06-10|0.04813|0|0.09278|19|-0.179486|21|2025-06-09|0.04813|22|0.398881|21|-0.20813|21|2025-06-08|0.04985|19|0.132158|13|-0.123467|9
2025-06-10 22:07:17|CS.D.ETHUSD.CFE.IP|8713|2025-06-09 21:37:30|2025-06-09 23:59:50|2679.9|15.6|0.04792|2025-06-10|0.0466|22|0.306692|11|-0.340174|15|2025-06-09|0.04868|23|0.353887|21|-0.219997|21|2025-06-08|0.0514|18|0.283453|21|-0.494241|9
2025-06-10 22:07:19|CS.D.CRYPTOB10.CFD.IP|8818|2025-06-09 21:37:30|2025-06-09 23:59:50|20492.22|9.2|0.39058|2025-06-10|0.38427|22|0.150271|11|-0.183802|21|2025-06-09|0.39132|23|0.259215|21|-0.118364|13|2025-06-08|0.40632|21|0.09729|13|-0.12939|9
2025-06-10 22:07:20|CS.D.USDBRL.MINI.IP|2246|2025-06-10 11:11:00|2025-06-10 18:59:50|56088|6.1|0.08938|2025-06-10|0.08922|18|0.098217|12|-0.056361|13|2025-06-09|0.08934|11|0||0|||10000||0||0|
2025-06-10 22:07:21|CS.D.USDINR.MINI.IP|2834|2025-06-10 01:01:00|2025-06-10 19:58:30|8553.3|2.8|0.26004|2025-06-10|0.20187|6|0.066565|9|-0.070047|5|2025-06-09|0.24863|3|0.064218|3|-0.08052|3||10000||0||0|
2025-06-10 22:07:22|CS.D.USDTWD.MINI.IP|1824|2025-06-10 01:01:00|2025-06-10 19:55:40|29712.6|2.1|0.07012|2025-06-10|0.06717|9|0.070342|15|-0.085076|14|2025-06-09|0.06722|13|0.082092|1|-0.077984|1||10000||0||0|
2025-06-10 22:07:23|CS.D.EURGBP.MINI.IP|7795|2025-06-09 21:38:00|2025-06-09 23:59:40|8429.5|5.2|0.42586|2025-06-10|0.01063|18|0.042561|22|-0.047284|20|2025-06-09|0.01068|16|0.049882|21|-0.054599|21|2025-06-08|0.01754|23|0.036853|20|-0.022568|21
2025-06-10 22:07:24|CS.D.EURUSD.MINI.IP|7755|2025-06-09 21:37:20|2025-06-09 23:59:50|11425.8|6.2|0.57477|2025-06-10|0.00556|17|0.029891|7|-0.044792|7|2025-06-09|0.00543|10|0.023694|13|-0.03071|14|2025-06-08|1.21805|23|0.013152|23|-0.020185|21
2025-06-10 22:07:25|CS.D.GBPUSD.MINI.IP|7647|2025-06-09 21:37:30|2025-06-09 23:59:50|13554.1|6|0.20636|2025-06-10|0.00687|17|0.02445|10|-0.052449|6|2025-06-09|0.00694|9|0.031748|22|-0.022881|20|2025-06-08|0.00917|23|0.025144|21|-0.008129|22
2025-06-10 22:07:26|CS.D.NZDUSD.MINI.IP|7432|2025-06-09 21:38:10|2025-06-09 23:59:50|6048.4|5.3|0.0469|2025-06-10|0.02974|13|0.043134|2|-0.043047|6|2025-06-09|0.02972|8|0.197314|22|-0.026505|13|2025-06-08|0.03682|23|0.044892|21|-0.103002|21
2025-06-10 22:07:27|CS.D.USDCAD.MINI.IP|6840|2025-06-09 21:41:10|2025-06-09 23:59:50|13700.4|4.2|0.08744|2025-06-10|0.01032|19|0.028497|12|-0.019749|14|2025-06-09|0.01003|16|0.021181|21|-0.02044|13|2025-06-08|0.06138|21|0.023374|22|-0.016798|21
2025-06-10 22:07:28|CS.D.USDCHF.MINI.IP|7466|2025-06-09 21:37:20|2025-06-09 23:59:50|8212.7|5.8|0.13246|2025-06-10|0.01911|13|0.040193|5|-0.026782|6|2025-06-09|0.01961|18|0.036488|14|-0.025543|13|2025-06-08|0.02925|23|0.051112|21|-0.062077|20
2025-06-10 22:07:29|CS.D.USDCNH.MINI.IP|8337|2025-06-09 21:38:10|2025-06-09 23:59:50|71815.6|8.3|0.56582|2025-06-10|0.00835|12|0.020861|5|-0.028378|20|2025-06-09|0.00835|4|0.043459|21|-0.040238|21|2025-06-08|0.02375|23|0.024626|23|-0.029499|22
2025-06-10 22:07:31|CS.D.USDDKK.MINI.IP|8608|2025-06-09 21:37:30|2025-06-09 23:59:50|65281.3|10.4|0.26036|2025-06-10|0.0229|7|0.036481|7|-0.031108|7|2025-06-09|0.02294|12|0.030253|14|-0.040117|21|2025-06-08|0.03072|23|0.04786|21|-0.045672|21
2025-06-10 22:07:32|CS.D.USDHUF.MINI.IP|7466|2025-06-09 21:37:30|2025-06-09 23:59:50|35109.5|6.9|0.1478|2025-06-10|0.05674|8|0.124222|3|-0.098808|1|2025-06-09|0.05674|7|0.145628|15|-0.139938|5|2025-06-08|0.33938|21|0.028296|21|-0.021494|21
2025-06-10 22:07:33|CS.D.USDJPY.MINI.IP|7892|2025-06-09 21:37:40|2025-06-09 23:59:50|14456.1|6.1|0.08224|2025-06-10|0.00483|18|0.058605|2|-0.052441|15|2025-06-09|0.00485|18|0.029146|8|-0.042887|20|2025-06-08|0.00556|23|0.051121|21|-0.013823|23
2025-06-10 22:07:35|CS.D.USDKRW.MINI.IP|4150|2025-06-10 00:01:00|2025-06-10 19:55:30|136176|7.3|0.0819|2025-06-10|0.0733|16|0.066739|1|-0.091336|8|2025-06-09|0.0738|13|0.086791|6|-0.077314|7||10000||0||0|
2025-06-10 22:07:37|CS.D.USDMXN.MINI.IP|7070|2025-06-09 21:39:00|2025-06-09 23:59:30|190475|6.9|0.29215|2025-06-10|0.02624|17|0.048938|20|-0.090271|20|2025-06-09|0.02624|16|0.032529|22|-0.03682|21|2025-06-08|0.04648|23|0.106422|20|-0.08024|20
2025-06-10 22:07:39|CS.D.USDNOK.MINI.IP|8682|2025-06-09 21:37:40|2025-06-09 23:59:50|100612.1|19.4|0.07817|2025-06-10|0.02474|7|0.124759|5|-0.092394|20|2025-06-09|0.02485|8|0.138942|23|-0.159789|23|2025-06-08|0.19585|23|0.083854|23|-0.078542|23
2025-06-10 22:07:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:07:40|CS.D.USDSEK.MINI.IP|7795|2025-06-09 21:55:20|2025-06-09 23:59:50|95817|9.6|3.90429|2025-06-10|0.05231|9|0.112621|22|-0.096147|6|2025-06-09|0.05199|14|0.049461|22|-0.076195|22|2025-06-08|0.12034|21|0.031171|23|-0.025986|22
2025-06-10 22:07:41|CS.D.USDSGD.MINI.IP|7898|2025-06-09 21:37:30|2025-06-09 23:59:50|12855.2|5.6|1.03494|2025-06-10|0.01285|8|0.056775|20|-0.037318|20|2025-06-09|0.01335|2|0.027234|21|-0.022511|1|2025-06-08|0.12423|22|0.045829|23|-0.036501|23
2025-06-10 22:07:42|CS.D.USDZAR.MINI.IP|7401|2025-06-09 21:44:10|2025-06-09 23:59:50|177219.6|11.9|0.09081|2025-06-10|0.05064|7|0.078448|6|-0.057252|7|2025-06-09|0.05079|9|0.09964|23|-0.078785|22|2025-06-08|0.19259|22|0.043585|23|-0.026858|22
2025-06-10 22:07:43|CS.D.ALUMINIUM.MINI.IP|3183|2025-06-10 00:02:00|2025-06-10 17:56:40|2485.3|2.9|0.24318|2025-06-10|0.24107|16|0.153411|7|-0.174421|5|2025-06-09|0.24223|16|0.081833|6|-0.122434|1||10000||0||0|
2025-06-10 22:07:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:07:44|CC.D.W.UME.IP|3428|2025-06-10 00:00:00|2025-06-10 18:19:50|545.5|15.6|0.07284|2025-06-10|0.109|6|0.128961|16|-0.199601|13|2025-06-09|0.10581|6|0.159546|0|-0.180505|13||10000||0||0|
2025-06-10 22:07:45|CC.D.KC.UME.IP|2726|2025-06-10 08:15:00|2025-06-10 17:29:50|35345.8|5.7|0.09145|2025-06-10|0.0777|17|0.21978|8|-0.36836|14|2025-06-09|0.05655|17|0.199416|8|-0.547295|8||10000||0||0|
2025-06-10 22:07:45|CS.D.COPPER.MINI.IP|5605|2025-06-10 00:02:00|2025-06-10 17:59:20|9712.9|5.7|0.10371|2025-06-10|0.10234|13|0.096461|2|-0.109564|0|2025-06-09|0.10214|15|0.066045|6|-0.082649|1||10000||0||0|
2025-06-10 22:07:46|CC.D.C.UME.IP|3270|2025-06-10 00:00:00|2025-06-10 18:19:50||38.2|0.04897|2025-06-10|0.14017|18|0.094563|9|-0.211964|13|2025-06-09|0.13718|5|0.13947|13|-0.116036|13||10000||0||0|
2025-06-10 22:07:46|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:07:48|CS.D.CFEGOLD.CFE.IP|8143|2025-06-09 22:01:00|2025-06-09 23:59:50|3326.55|12.4|0.03687|2025-06-10|0.01015|20|0.061536|14|-0.100937|14|2025-06-09|0.01074|15|0.05751|1|-0.066181|22|2025-06-08|0.01401|23|0.054896|22|-0.082967|22
2025-06-10 22:07:48|CC.D.HO.UME.IP|6351|2025-06-09 22:00:00|2025-06-09 23:58:40|21400|5.9|0.0917|2025-06-10|0.09254|15|0.101725|15|-0.103122|20|2025-06-09|0.09348|20|0.080409|7|-0.07533|8|2025-06-08|0.0942|22|0.075404|22|-0.079951|22
2025-06-10 22:07:49|CC.D.HG.UME.IP|6762|2025-06-09 22:00:10|2025-06-09 23:59:50|49344.1|4.1|0.03807|2025-06-10|0.0404|15|0.203855|22|-0.140584|22|2025-06-09|0.04025|15|0.105984|14|-0.095683|0|2025-06-08|0.04102|23|0.061574|23|-0.05193|22
2025-06-10 22:07:50|CC.D.IRON.UME.IP|2069|2025-06-10 01:00:00|2025-06-10 15:00:00|693|171|0.23163|2025-06-10|0.64935|15|0.145985|1|-0.160163|5|2025-06-09|0.64952|2|0.173963|1|-0.115324|6||10000||0||0|
2025-06-10 22:07:51|CS.D.LEAD.MINI.IP|1649|2025-06-10 00:02:00|2025-06-10 17:59:20|1977.3|2.1|0.30393|2025-06-10|0.30211|7|0.111246|13|-0.156211|7|2025-06-09|0.30191|15|0.141229|8|-0.111252|7||10000||0||0|
2025-06-10 22:07:51|CO.D.LH.FWM2.IP|1580|2025-06-10 13:30:00|2025-06-10 18:04:50|10810|10.5|0.11992|2025-06-10|0.13877|18|0.214793|13|-0.139069|13|2025-06-09|0.13978|15|0.187793|13|-0.131209|13||10000||0||0|
2025-06-10 22:07:52|CC.D.LC.UME.IP|1623|2025-06-10 13:30:00|2025-06-10 18:04:50|21750.6|14.2|0.05425|2025-06-10|0.05499|13|0.158785|15|-0.227241|15|2025-06-09|0.05482|15|0.119359|13|-0.154945|13||10000||0||0|
2025-06-10 22:07:52|EN.D.LGO.FWM1.IP|4068|2025-06-09 21:51:20|2025-06-09 21:59:30|645.8|10.9|0.13352|2025-06-10|0.15388|15|0.141487|21|-0.107428|15|2025-06-09|0.15482|21|0.201707|21|-0.124533|10|2025-06-08|0.1574|23|0.189245|22|-0.125925|22
2025-06-10 22:07:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:07:54|CS.D.CFDSILVER.CFM.IP|7401|2025-06-09 22:01:00|2025-06-09 23:59:50|3678.8|7|0.14752|2025-06-10|0.05479|18|0.093176|1|-0.098942|14|2025-06-09|0.05634|20|0.138038|11|-0.123728|12|2025-06-08|0.07484|23|0.069456|22|-0.072162|22
2025-06-10 22:07:55|CC.D.NG.UME.IP|5054|2025-06-09 22:00:00|2025-06-09 23:59:50|3656|17.2|0.05553|2025-06-10|0.0815|7|0.517429|11|-0.272926|12|2025-06-09|0.07919|6|0.346482|12|-0.586823|13|2025-06-08|0.0796|23|0.159025|22|-0.265252|22
2025-06-10 22:07:55|CC.D.CC.UME.IP|2450|2025-06-10 08:45:00|2025-06-10 17:29:50|9091.2|3|0.15717|2025-06-10|0.1051|14|0.535995|15|-0.438036|9|2025-06-09|0.117|17|0.395269|14|-0.826429|10||10000||0||0|
2025-06-10 22:07:56|CS.D.NICKEL.MINI.IP|494|2025-06-10 07:02:00|2025-06-10 17:56:00|15278|1.1|0.39234|2025-06-10|0.39051|7|0.058908|15|-0.065359|8|2025-06-09|0.38732|7|0.110619|13|-0.162232|12||10000||0||0|
2025-06-10 22:07:57|CC.D.RB.UME.IP|6384|2025-06-09 22:00:00|2025-06-09 23:56:00|20886|4.7|0.09527|2025-06-10|0.09518|15|0.085568|15|-0.105871|18|2025-06-09|0.09576|19|0.100744|18|-0.105953|16|2025-06-08|0.10552|23|0.096604|22|-0.096525|22
2025-06-10 22:07:57|CC.D.CT.UME.IP|3775|2025-06-10 01:00:00|2025-06-10 18:19:50|6723.4|6.9|0.18516|2025-06-10|0.22062|2|0.091366|1|-0.129356|14|2025-06-09|0.22114|2|0.078449|1|-0.097831|12||10000||0||0|
2025-06-10 22:07:58|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:07:59|CC.D.SB.UME.IP|2524|2025-06-10 07:30:00|2025-06-10 17:00:00|1672.2|23.2|0.07373|2025-06-10|0.17642|9|0.14828|7|-0.149111|16|2025-06-09|0.17725|16|0.161021|7|-0.254845|12||10000||0||0|
2025-06-10 22:07:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:08:01|CC.D.LCO.UME.IP|6734|2025-06-09 21:41:30|2025-06-09 21:59:30|6681.9|46.6|0.99114|2025-06-10|0.0438|15|0.128648|8|-0.177542|18|2025-06-09|0.04363|15|0.090152|11|-0.112658|13|2025-06-08|2.4323|22|0.058855|22|-0.099605|22
2025-06-10 22:08:02|CC.D.CL.UME.IP|7183|2025-06-09 22:00:00|2025-06-09 23:59:50|6461.5|34.4|0.44689|2025-06-10|0.04457|14|0.122438|15|-0.151307|18|2025-06-09|0.04488|13|0.098247|10|-0.113548|13|2025-06-08|1.76541|23|0.057741|22|-0.119969|22
2025-06-10 22:08:03|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:08:04|CC.D.SM.UME.IP|3207|2025-06-10 00:00:00|2025-06-10 18:19:50|29805.8|16.2|0.09242|2025-06-10|0.13408|14|0.091793|13|-0.100542|13|2025-06-09|0.13358|7|0.062102|1|-0.095404|0||10000||0||0|
2025-06-10 22:08:05|CC.D.BO.UME.IP|4448|2025-06-10 00:00:00|2025-06-10 18:19:50|4787.6|9.6|0.11847|2025-06-10|0.12502|15|0.104662|17|-0.140082|13|2025-06-09|0.1252|12|0.170645|9|-0.187006|0||10000||0||0|
2025-06-10 22:08:06|CC.D.S.UME.IP|3739|2025-06-10 00:00:00|2025-06-10 18:19:50|1037.7|21.7|0.07588|2025-06-10|0.11523|3|0.077027|12|-0.096321|13|2025-06-09|0.11487|6|0.05767|13|-0.076945|0||10000||0||0|
2025-06-10 22:08:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:08:07|CS.D.PLAT.CFM.IP|6220|2025-06-09 22:01:00|2025-06-09 23:59:50|1220.8|3|0.50762|2025-06-10|0.40982|4|0.238271|2|-0.214045|14|2025-06-09|0.41038|20|0.447687|6|-0.305507|7|2025-06-08|0.4291|22|0.051648|22|-0.111092|22
2025-06-10 22:08:08|CS.D.ZINC.MINI.IP|3053|2025-06-10 00:02:00|2025-06-10 17:59:20|2647.5|2.7|0.22726|2025-06-10|0.22611|16|0.113572|13|-0.248597|17|2025-06-09|0.22441|2|0.090175|0|-0.198517|5||10000||0||0|
2025-06-10 22:08:09|IX.D.StoxxBank.FNI3.IP|3132|2025-06-10 06:00:00|2025-06-10 19:59:50|200.54|54.6|19.43892|2025-06-10|4.05631|7|0.09877|7|-0.123922|12|2025-06-09|16.76533|7|0.073877|7|-0.073479|6||10000||0||0|
2025-06-10 22:08:09|IX.D.CANNABIS.IFD.IP|615|2025-06-10 13:33:10|2025-06-10 18:59:20|64.55|0|1.5417|2025-06-10|1.53775|16|0.061595|14|-0.154036|13|2025-06-09|1.51594|13|0.167402|13|-0.242461|13||10000||0||0|
2025-06-10 22:08:10|KB.D.BANKS.CASH.IP|2153|2025-06-10 07:15:00|2025-06-10 15:29:50|5864.45|0|0|2025-06-10|0|7|0.078269|7|-0.10765|7|2025-06-09|0|7|0.05714|14|-0.044679|14||10000||0||0|
2025-06-10 22:08:11|KB.D.AERO.CASH.IP|1937|2025-06-10 07:15:00|2025-06-10 15:29:50|17798.34|0|0|2025-06-10|0|7|0.201754|15|-0.155591|14|2025-06-09|0|7|0.109062|8|-0.102942|7||10000||0||0|
2025-06-10 22:08:11|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:08:12|KB.D.CHEMS.CASH.IP|619|2025-06-10 07:15:10|2025-06-10 15:29:50|7233.71|0|0|2025-06-10|0|7|0.119056|9|-0.05987|7|2025-06-09|0|7|0.091468|8|-0.071178|8||10000||0||0|
2025-06-10 22:08:12|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:08:13|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:08:13|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:08:14|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:08:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:08:15|KB.D.FDR.CASH.IP|1523|2025-06-10 07:15:00|2025-06-10 15:29:50|4561.64|0|0|2025-06-10|0|7|0.063281|7|-0.092905|13|2025-06-09|0|7|0.063788|9|-0.058734|13||10000||0||0|
2025-06-10 22:08:15|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:08:16|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:08:16|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:08:17|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:08:17|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:08:18|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:08:18|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:08:19|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:08:19|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:08:20|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:08:20|KB.D.MINING.CASH.IP|915|2025-06-10 07:15:00|2025-06-10 15:29:50|16818.41|0|0|2025-06-10|0|7|0.425579|7|-0.191408|7|2025-06-09|0|7|0.123103|14|-0.207812|7||10000||0||0|
2025-06-10 22:08:20|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:08:21|KB.D.OIL.CASH.IP|1919|2025-06-10 07:15:00|2025-06-10 15:29:50|8030.21|0|0|2025-06-10|0|7|0.105721|13|-0.105673|13|2025-06-09|0|7|0.143603|11|-0.14722|13||10000||0||0|
2025-06-10 22:08:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:08:22|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:08:23|KB.D.REAL.CASH.IP|1243|2025-06-10 07:15:00|2025-06-10 15:29:50|2179.25|0|0|2025-06-10|0|7|0.094333|7|-0.064626|14|2025-06-09|0|7|0.047828|7|-0.049141|14||10000||0||0|
2025-06-10 22:08:23|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:08:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:08:24|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:08:24|KB.D.HOTELS.CASH.IP|1909|2025-06-10 07:15:00|2025-06-10 15:29:50|8943.74|0|0|2025-06-10|0|7|0.061963|7|-0.091492|8|2025-06-09|0|7|0.07292|13|-0.06201|7||10000||0||0|
2025-06-10 22:08:25|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:08:26|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:08:26|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:08:26|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:08:27|KB.D.OZENER.IFD.IP|682|2025-06-10 00:10:10|2025-06-10 05:59:40|8161.5|0|0.40085|2025-06-10|0.40051|5|0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:08:27|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:08:28|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:08:28|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:08:29|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:08:29|KB.D.OZUTILI.IFD.IP|583|2025-06-10 00:10:10|2025-06-10 05:59:10|9208.1|0|0.40077|2025-06-10|0.40041|0|0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:08:30|SE.D.MMM.CASH.IP|3002|2025-06-09 21:33:00|2025-06-09 23:57:20||561.1|19.65459|2025-06-10|10.00783|8|1.462523|8|-1.420102|20|2025-06-09|10.68939|14|3.06383|10|-2.313981|8||10000||0||0|
2025-06-10 22:08:31|SA.D.AXP.CASH.IP|2411|2025-06-09 21:39:30|2025-06-09 23:58:00|29801|380.4|24.59015|2025-06-10|1.59423|10|0.463072|21|-0.750751|8|2025-06-09|16.14936|22|0.628931|12|-0.550275|8||10000||0||0|
2025-06-10 22:08:32|UA.D.AAPL.CASH.IP|5280|2025-06-09 21:38:20|2025-06-09 23:59:50|20270|5800.4|7.90692|2025-06-10|0.00842|17|0.503565|13|-0.177454|15|2025-06-09|0.00697|19|0.184392|17|-0.197951|17||10000||0||0|
2025-06-10 22:08:32|SA.D.BA.CASH.IP|3253|2025-06-09 21:38:30|2025-06-09 23:59:50||1572.9|10.78599|2025-06-10|0.15147|22|0.3696|8|-0.389177|20|2025-06-09|0.21294|10|0.388166|13|-0.203271|13||10000||0||0|
2025-06-10 22:08:33|SB.D.CAT.CASH.IP|1921|2025-06-09 21:43:00|2025-06-09 23:59:10|35831|359.7|16.52875|2025-06-10|1.97183|20|0.184311|12|-1.037021|20|2025-06-09|13.05895|15|0.405992|20|-0.719424|8||10000||0||0|
2025-06-10 22:08:34|SB.D.CVX.CASH.IP|2874|2025-06-09 21:38:20|2025-06-09 23:59:50||1756.8|5.37634|2025-06-10|0.5863|14|0.235596|8|-0.261651|10|2025-06-09|0.58664|14|0.704935|8|-0.525792|20||10000||0||0|
2025-06-10 22:08:35|UA.D.CSCO.CASH.IP|2449|2025-06-09 21:38:20|2025-06-09 23:58:30|6505|3676.2|10.5563|2025-06-10|0.23038|21|0.243642|8|-0.363581|13|2025-06-09|1.39411|15|0.457317|8|-0.197779|8||10000||0||0|
2025-06-10 22:08:36|SD.D.KO.CASH.IP|3539|2025-06-09 21:38:00|2025-06-09 23:59:10|7232|2082.1|2.91907|2025-06-10|0.01372|18|0.788732|8|-0.223339|8|2025-06-09|0.01394|19|0.168445|8|-0.292846|20||10000||0||0|
2025-06-10 22:08:37|SB.D.DOWWUS.CASH.IP|1810|2025-06-10 13:30:00|2025-06-10 19:59:50|3070|677.7|13.35128|2025-06-10|9.22668|14|0.438301|13|-0.201952|13|2025-06-09|3.22632|13|0.451546|13|-0.239644|13||10000||0||0|
2025-06-10 22:08:38|SH.D.XOM.CASH.IP|3199|2025-06-09 21:39:50|2025-06-09 23:59:10|10685|3239.5|7.46017|2025-06-10|0.00994|19|1.207433|20|-1.183818|20|2025-06-09|0.01255|14|0.191847|13|-0.2582|12||10000||0||0|
2025-06-10 22:08:38|SC.D.GS.CASH.IP|2020|2025-06-09 21:38:30|2025-06-09 23:59:20|61261|286|20.08613|2025-06-10|11.45432|19|1.197873|8|-0.64556|20|2025-06-09|15.63564|13|2.04916|8|-0.229863|8||10000||0||0|
2025-06-10 22:08:39|SC.D.HD.CASH.IP|2232|2025-06-09 21:38:30|2025-06-09 23:59:20||650.5|17.54418|2025-06-10|10.11022|18|0.36797|10|-1.347314|20|2025-06-09|13.82373|19|0.805916|8|-0.275197|11||10000||0||0|
2025-06-10 22:08:40|SD.D.IBM.CASH.IP|3180|2025-06-09 21:40:40|2025-06-09 23:59:40|27563|862.3|14.87722|2025-06-10|10.33442|19|1.315003|8|-0.481309|20|2025-06-09|12.81072|19|0.574389|8|-0.425214|13||10000||0||0|
2025-06-10 22:08:41|UB.D.INTC.CASH.IP|4054|2025-06-09 21:38:40|2025-06-09 23:59:50|2211|18685.5|4.48613|2025-06-10|1.01069|17|0.361664|17|-0.314465|17|2025-06-09|0.04695|18|0.636008|13|-0.195695|20||10000||0||0|
2025-06-10 22:08:42|SD.D.JNJ.CASH.IP|2828|2025-06-09 21:39:10|2025-06-09 23:59:30||1245.3|9.39554|2025-06-10|0.32863|10|0.636364|8|-0.958466|20|2025-06-09|5.19602|14|0.76723|8|-0.774194|8||10000||0||0|
2025-06-10 22:08:43|SD.D.JPM.CASH.IP|3378|2025-06-09 21:40:10|2025-06-09 23:59:20|26805|1253.4|11.96321|2025-06-10|0.49991|22|0.50677|8|-1.075749|20|2025-06-09|2.21505|19|0.694602|20|-0.674916|20||10000||0||0|
2025-06-10 22:08:43|SE.D.MCD.CASH.IP|3390|2025-06-09 21:32:50|2025-06-09 23:58:50|30000|765.7|18.40096|2025-06-10|0.13905|22|0.219802|9|-0.249377|11|2025-06-09|25.71552|14|0.807787|21|-0.853578|20||10000||0||0|
2025-06-10 22:08:44|SE.D.MRK.CASH.IP|2949|2025-06-09 21:38:00|2025-06-09 23:56:20|7918|2634.3|7.00514|2025-06-10|0.18437|21|0.277497|11|-0.338431|9|2025-06-09|2.05029|14|5.28|8|-0.446097|11||10000||0||0|
2025-06-10 22:08:45|UC.D.MSFT.CASH.IP|4228|2025-06-09 21:36:30|2025-06-09 23:59:20|47030|1556.6|10.024|2025-06-10|0.01481|15|0.157715|13|-0.164078|13|2025-06-09|0.01481|14|0.364404|13|-0.355413|20||10000||0||0|
2025-06-10 22:08:46|SE.D.NKE.CASH.IP|3408|2025-06-09 21:39:00|2025-06-09 23:59:40|6384|2977|5.4486|2025-06-10|1.51283|14|0.377358|22|-0.281778|20|2025-06-09|1.63011|19|0.411783|10|-0.209914|20||10000||0||0|
2025-06-10 22:08:47|SE.D.PFE.CASH.IP|3532|2025-06-09 21:38:20|2025-06-09 23:59:50|2432|8094.7|1.82014|2025-06-10|0.04101|17|0.125209|13|-0.205339|20|2025-06-09|0.04153|18|0.341006|13|-0.378151|20||10000||0||0|
2025-06-10 22:08:47|SE.D.PG.CASH.IP|3115|2025-06-09 21:40:30|2025-06-09 23:59:30|16223|1367.5|14.6894|2025-06-10|0.46435|22|0.333333|8|-0.257985|20|2025-06-09|0.37833|12|0.906065|8|-0.240015|20||10000||0||0|
2025-06-10 22:08:48|SH.D.UTX.CASH.IP|2174|2025-06-09 20:00:00|2025-06-09 20:00:00|14088|830.6|7.56506|2025-06-10|4.68584|19|0.321429|13|-0.194918|14|2025-06-09|0.10647|20|0.115732|13|-0.172463|13||10000||0||0|
2025-06-10 22:08:49|SG.D.TRVUS.CASH.IP|1332|2025-06-10 13:30:00|2025-06-10 19:59:50|26298|294.8|15.95369|2025-06-10|20.94904|17|0.151332|13|-0.180805|13|2025-06-09|10.54881|14|0.257988|13|-0.327953|13||10000||0||0|
2025-06-10 22:08:50|SH.D.UNH.CASH.IP|4711|2025-06-09 21:38:40|2025-06-09 23:59:50|30335|1427.6|15.06919|2025-06-10|0.06906|22|1.272179|8|-0.269843|20|2025-06-09|9.83275|14|0.946162|8|-0.224363|20||10000||0||0|
2025-06-10 22:08:50|SH.D.VZ.CASH.IP|2739|2025-06-09 21:38:00|2025-06-09 23:59:40|4409|3168.7|1.54349|2025-06-10|0.0225|15|0.483425|8|-0.566508|20|2025-06-09|0.02281|16|0.389908|8|-0.114705|13||10000||0||0|
2025-06-10 22:08:51|SH.D.VUS.CASH.IP|2615|2025-06-09 21:40:50|2025-06-09 23:59:20|36947|824.1|10.03903|2025-06-10|10.20873|19|0.709922|8|-1.113778|20|2025-06-09|12.04948|14|0.81087|8|-1.404646|8||10000||0||0|
2025-06-10 22:08:52|SH.D.WAG.CASH.IP|1860|2025-06-10 13:30:00|2025-06-10 19:59:50|1135|1996.5|0.06571|2025-06-10|0.08798|15|0.176523|19|-0.088183|13|2025-06-09|0.08831|19|0.08881|13|0|||10000||0||0|
2025-06-10 22:08:52|SH.D.WMT.CASH.IP|3199|2025-06-09 21:36:10|2025-06-09 23:59:50|9723|2662.7|4.29256|2025-06-10|0.02057|22|0.226804|8|-0.225989|20|2025-06-09|0.86159|19|0.236626|8|-0.408998|13||10000||0||0|
2025-06-10 22:08:53|UB.D.GOOGUS.CASH.IP|4197|2025-06-09 21:38:40|2025-06-09 23:54:40|17755|3908.8|9.38108|2025-06-10|0.0089|17|0.582698|13|-0.503876|13|2025-06-09|0.00891|15|0.208686|19|-0.198796|13||10000||0||0|
2025-06-10 22:08:54|UC.D.NFLX.CASH.IP|2976|2025-06-09 21:39:30|2025-06-09 23:59:50|120199|381.1|25.8787|2025-06-10|0.07571|22|0.333333|20|-0.38148|13|2025-06-09|0.20915|21|0.209881|8|-0.444086|13||10000||0||0|
2025-06-10 22:08:54|UB.D.FB.CASH.IP|4334|2025-06-09 21:38:40|2025-06-09 23:59:30|70200|612.6|11.24679|2025-06-10|3.20553|19|0.166857|13|-0.218057|13|2025-06-09|4.16429|14|0.453047|13|-0.292033|13||10000||0||0|
2025-06-10 22:08:55|UA.D.AMZN.CASH.IP|4662|2025-06-09 21:39:00|2025-06-09 23:59:50||2843.8|7.77814|2025-06-10|0.01233|14|0.295244|13|-0.303923|13|2025-06-09|0.00679|19|0.140063|13|-0.203027|17||10000||0||0|
2025-06-10 22:08:56|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:08:57|EC.D.ACCP.CASH.IP|1719|2025-06-10 07:00:10|2025-06-10 15:29:50|4590|22.5|14.1603|2025-06-10|10.27744|15|0.108767|7|-0.173611|7|2025-06-09|17.88423|13|0.108625|7|-0.151712|7||10000||0||0|
2025-06-10 22:08:58|SA.D.BABA.CASH.IP|3769|2025-06-09 21:39:30|2025-06-09 23:59:50|12173|1560.1|11.07823|2025-06-10|3.23443|14|0.157807|10|-0.330033|8|2025-06-09|0.30063|14|0.256431|8|-0.371012|13||10000||0||0|
2025-06-10 22:08:59|SA.D.ACBUS.CASH.IP|620|2025-06-10 13:30:00|2025-06-10 19:59:50|594|895.7|6.73404|2025-06-10|0.17102|18|0.506757|19|-0.343643|13|2025-06-09|0.1797|19|0.695652|15|-0.347222|14||10000||0||0|
2025-06-10 22:08:59|UA.D.CARUS.CASH.IP|917|2025-06-10 13:30:00|2025-06-10 19:59:50|12583|233|27.99428|2025-06-10|24.27922|19|0.69709|13|-0.453858|14|2025-06-09|15.7132|19|0.628585|14|-1.006898|13||10000||0||0|
2025-06-10 22:09:00|ED.D.BAS.CASH.IP|2184|2025-06-10 07:00:20|2025-06-10 15:29:50|4346.5|347.3|18.38465|2025-06-10|6.14377|15|0.23663|7|-0.211914|7|2025-06-09|13.93156|7|0.143506|7|-0.11956|7||10000||0||0|
2025-06-10 22:09:00|ED.D.BMW.CASH.IP|1981|2025-06-10 07:00:10|2025-06-10 15:29:50|7787|108.8|14.11505|2025-06-10|8.31326|15|0.255624|7|-0.35824|7|2025-06-09|21.86327|7|0.156535|7|-0.182529|11||10000||0||0|
2025-06-10 22:09:01|UA.D.BNTXUS.CASH.IP|1292|2025-06-09 21:55:30|2025-06-09 23:34:10||170.3|23.0454|2025-06-10|1.4218|20|0.942263|9|-0.399419|13|2025-06-09|28.14326|13|0.283053|12|-0.584956|13||10000||0||0|
2025-06-10 22:09:01|SB.D.CCL.CASH.IP|2080|2025-06-10 13:30:00|2025-06-10 19:59:50|2450|4567.1|0.30631|2025-06-10|0.04099|15|0.124224|13|-0.247627|13|2025-06-09|0.04128|19|0.821018|13|-0.285481|13||10000||0||0|
2025-06-10 22:09:02|EJ.D.CSGN.CASH.IP|1|2025-06-10 07:00:00|2025-06-10 07:00:00||15723|0|2025-06-10|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:09:02|ED.D.DCX.CASH.IP|2258|2025-06-10 07:00:20|2025-06-10 15:29:50|5222|162|17.29591|2025-06-10|6.98056|7|0.191755|7|-0.193199|8|2025-06-09|13.09831|7|0.175268|7|-0.214676|7||10000||0||0|
2025-06-10 22:09:03|ED.D.DHERGY.CASH.IP|1186|2025-06-10 07:00:10|2025-06-10 15:29:50|2339|261.5|20.47817|2025-06-10|10.9372|15|0.259291|7|-0.554844|7|2025-06-09|24.07192|14|0.500626|7|-0.251256|15||10000||0||0|
2025-06-10 22:09:04|SB.D.DAL.CASH.IP|2425|2025-06-09 21:21:50|2025-06-09 23:47:00|5157|1337.3|9.7206|2025-06-10|3.55468|8|0.273598|11|-1.353965|20|2025-06-09|1.21626|19|0.825472|8|-0.3517|20||10000||0||0|
2025-06-10 22:09:05|ED.D.DBK.CASH.IP|2437|2025-06-10 07:00:10|2025-06-10 15:29:50|2446|818.6|8.15634|2025-06-10|3.2731|7|0.203583|7|-0.283057|7|2025-06-09|13.36886|7|0.163066|7|-0.222807|7||10000||0||0|
2025-06-10 22:09:07|ED.D.LHAG.CASH.IP|1307|2025-06-10 07:00:10|2025-06-10 15:29:50|737.6|996.9|17.71118|2025-06-10|11.00944|15|0.273299|7|-0.164564|7|2025-06-09|21.55539|14|0.167926|7|-0.111732|7||10000||0||0|
2025-06-10 22:09:08|SB.D.D.CASH.IP|2107|2025-06-10 13:30:00|2025-06-10 19:59:50|5561|1538|7.94941|2025-06-10|4.02795|19|0.126103|13|-0.126285|14|2025-06-09|3.22724|19|0.143395|15|-0.143627|14||10000||0||0|
2025-06-10 22:09:09|EJ.D.DUFNSW.CASH.IP|501|2025-06-10 07:01:10|2025-06-10 15:19:50|4374|103.8|17.81853|2025-06-10|3.35566|15|0.32066|7|-0.137237|8||10000||0||0|||10000||0||0|
2025-06-10 22:09:09|SB.D.EQR.CASH.IP|1424|2025-06-10 13:30:00|2025-06-10 19:59:50|6999|309.4|17.45371|2025-06-10|15.2806|19|0.447072|13|-0.157797|14|2025-06-09|18.67197|19|0.264046|13|-0.18967|13||10000||0||0|
2025-06-10 22:09:10|UB.D.EXPE.CASH.IP|1394|2025-06-10 13:30:00|2025-06-10 19:59:50|17401|375.5|21.86066|2025-06-10|23.81698|19|0.392938|13|-0.510667|13|2025-06-09|28.43682|16|0.260963|13|-0.600873|13||10000||0||0|
2025-06-10 22:09:11|SC.D.FRT.CASH.IP|1098|2025-06-10 13:30:00|2025-06-10 19:59:50|9782|361|25.44771|2025-06-10|26.44962|19|0.831514|13|-0.245625|13|2025-06-09|21.42931|19|0.438596|13|-0.2079|13||10000||0||0|
2025-06-10 22:09:12|SC.D.F.CASH.IP|3494|2025-06-09 21:38:40|2025-06-09 23:59:50|1034|18054.3|0.95431|2025-06-10|0|9|0.193798|8|-0.282752|20|2025-06-09|0.09614|14|0.983284|8|-0.193237|22||10000||0||0|
2025-06-10 22:09:12|SC.D.GMUS.CASH.IP|2952|2025-06-09 21:39:20|2025-06-09 23:56:50|4895|1435.1|8.72029|2025-06-10|2.82921|19|0.855981|8|-1.880621|20|2025-06-09|0.02133|19|0.624462|8|-0.500626|21||10000||0||0|
2025-06-10 22:09:13|UB.D.GILD.CASH.IP|2925|2025-06-09 21:48:00|2025-06-09 23:57:20|10992|1454.8|5.68496|2025-06-10|4.14183|15|0.739713|13|-1.630385|13|2025-06-09|5.72554|14|0.438714|8|-0.407224|20||10000||0||0|
2025-06-10 22:09:14|SC.D.HLTUS.CASH.IP|1482|2025-06-10 13:30:00|2025-06-10 19:59:50|25352|301.5|7.78587|2025-06-10|10.89857|17|0.338767|13|-0.248972|13|2025-06-09|24.24626|18|0.277657|13|-0.225984|14||10000||0||0|
2025-06-10 22:09:14|SD.D.JKSUS.CASH.IP|616|2025-06-10 13:30:00|2025-06-10 19:59:50|1943|354.5|19.10689|2025-06-10|20.74909|19|0.579252|13|-0.621762|14|2025-06-09|29.28596|19|2.380952|13|-1.219512|13||10000||0||0|
2025-06-10 22:09:15|SD.D.JMIAUS.CASH.IP|943|2025-06-10 13:30:00|2025-06-10 19:59:50|356|1899.2|0.42393|2025-06-10|0.29062|18|0.884956|14|-0.872093|13|2025-06-09|0.28987|19|0.892857|17|-0.882353|13||10000||0||0|
2025-06-10 22:09:15|EG.D.KPN.CASH.IP|894|2025-06-10 07:00:20|2025-06-10 15:29:50|413|677.9|17.13646|2025-06-10|7.38276|15|0.096923|7|-0.121036|7|2025-06-09|23.83722|9|0.145666|9|-0.266215|7||10000||0||0|
2025-06-10 22:09:16|SD.D.LMT.CASH.IP|1515|2025-06-09 21:39:00|2025-06-09 23:59:00||243|26.23702|2025-06-10|34.0015|20|0.102043|13|-0.678714|9|2025-06-09|0.39702|10|0.484592|23|-0.825948|20||10000||0||0|
2025-06-10 22:09:17|EC.D.MCA.CASH.IP|2894|2025-06-10 07:00:10|2025-06-10 15:29:50|47440|19.8|4.92028|2025-06-10|0.5965|7|0.149158|7|-0.180967|7|2025-06-09|6.02606|15|0.126957|7|-0.13796|7||10000||0||0|
2025-06-10 22:09:17|UC.D.MRNAUS.CASH.IP|2427|2025-06-09 21:39:00|2025-06-09 23:59:10||1588.1|8.57107|2025-06-10|4.60712|14|0.583516|13|-1.362007|13|2025-06-09|3.23246|14|1.267198|13|-1.256732|20||10000||0||0|
2025-06-10 22:09:18|EJ.D.NESN.CASH.IP|2507|2025-06-10 07:01:10|2025-06-10 15:19:50|8617|303.2|12.41719|2025-06-10|2.07577|15|0.311347|7|-0.126611|7||10000||0||0|||10000||0||0|
2025-06-10 22:09:19|SE.D.NIOUS.CASH.IP|3090|2025-06-09 21:39:30|2025-06-09 23:59:50|378|9021.4|1.04984|2025-06-10|0.2642|19|1.098901|13|-0.274725|10|2025-06-09|0.27599|15|0.549451|13|-0.277778|8||10000||0||0|
2025-06-10 22:09:19|EJ.D.NOV.CASH.IP|2534|2025-06-10 07:01:10|2025-06-10 15:19:50|9731|229|16.11243|2025-06-10|5.7459|15|0.113087|7|-0.122687|7||10000||0||0|||10000||0||0|
2025-06-10 22:09:20|KA.D.OCDO.CASH.IP|805|2025-06-10 07:00:10|2025-06-10 15:29:50|263.4|2905.7|17.33095|2025-06-10|1.52711|15|0.425203|8|-0.351975|7|2025-06-09|17.15642|13|1.07228|7|-0.272268|7||10000||0||0|
2025-06-10 22:09:20|UC.D.ORLY.CASH.IP|2067|2025-06-10 13:30:10|2025-06-10 19:59:50|9171|970.2|6.77809|2025-06-10|8.33141|13|0.309119|13|-0.419843|13|2025-06-09|26.40231|13|0.365644|13|-0.526923|13||10000||0||0|
2025-06-10 22:09:24|SE.D.PLTRUS.CASH.IP|5448|2025-06-09 21:39:00|2025-06-09 23:59:50|13232|4964.8|9.92981|2025-06-10|0.01481|18|0.403564|13|-0.375163|15|2025-06-09|0.01302|19|0.344275|13|-0.449491|13||10000||0||0|
2025-06-10 22:09:24|UC.D.PYPLVUS.CASH.IP|2820|2025-06-09 21:40:40|2025-06-09 23:57:20|7460|1618.3|11.8649|2025-06-10|0.20108|22|0.2456|13|-0.31395|13|2025-06-09|1.87872|13|0.244366|13|-0.189831|13||10000||0||0|
2025-06-10 22:09:25|UC.D.PTONUS.CASH.IP|1169|2025-06-09 21:44:10|2025-06-09 23:50:00|758|4673.8|3.55844|2025-06-10|0.52262|12|0.658762|14|-0.38961|13|2025-06-09|3.68834|18|1.078167|13|-0.534759|13||10000||0||0|
2025-06-10 22:09:26|KA.D.RIO.CASH.IP|2428|2025-06-10 07:00:20|2025-06-10 15:29:50|4385.5|292.6|10.3893|2025-06-10|5.79345|15|0.138185|7|-0.103508|7|2025-06-09|13.94397|13|0.263792|7|-0.11542|13||10000||0||0|
2025-06-10 22:09:26|EJ.D.ROG.CASH.IP|1749|2025-06-10 07:01:10|2025-06-10 15:19:50|26980|92.9|12.59438|2025-06-10|9.15487|15|0.297619|7|-0.259355|7||10000||0||0|||10000||0||0|
2025-06-10 22:09:27|KA.D.RR.CASH.IP|3014|2025-06-10 07:00:00|2025-06-10 15:29:50|886|1967.5|9.60784|2025-06-10|5.63335|15|0.358905|7|-0.223564|7|2025-06-09|8.66539|11|0.1373|8|-0.160293|7||10000||0||0|
2025-06-10 22:09:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:09:28|ED.D.SAPG.CASH.IP|2343|2025-06-10 07:00:00|2025-06-10 15:29:50|26600|209|9.02583|2025-06-10|2.15929|15|0.150066|7|-0.112634|7|2025-06-09|8.39084|13|1.936818|7|-0.166174|7||10000||0||0|
2025-06-10 22:09:29|SG.D.SAP.CASH.IP|1362|2025-06-10 13:30:00|2025-06-10 19:59:50|30436|31.4|8.48743|2025-06-10|2.38252|13|0.248049|18|-0.167455|13|2025-06-09|3.32567|14|0.159289|13|-0.157022|15||10000||0||0|
2025-06-10 22:09:30|ED.D.SIEGn.CASH.IP|2347|2025-06-10 07:00:20|2025-06-10 15:29:50|21980|152|16.55576|2025-06-10|7.40218|15|0.113999|7|-0.182774|8|2025-06-09|14.26783|7|0.275419|12|-0.228781|7||10000||0||0|
2025-06-10 22:09:30|EC.D.GLEFP.CASH.IP|2545|2025-06-10 07:00:20|2025-06-10 15:29:50|4783.5|113.2|13.34382|2025-06-10|7.03544|15|0.166389|7|-0.245349|7|2025-06-09|9.16905|7|0.122424|14|-0.162173|7||10000||0||0|
2025-06-10 22:09:31|UD.D.TSLA.CASH.IP|5944|2025-06-09 21:39:00|2025-06-09 23:59:50|31419|10401.6|4.21586|2025-06-10|0.01693|19|0.513809|8|-0.631866|13|2025-06-09|0.02206|18|0.372917|13|-0.922239|13||10000||0||0|
2025-06-10 22:09:32|EC.D.FP.CASH.IP|2557|2025-06-10 07:00:20|2025-06-10 15:29:50|5346|216.4|8.38473|2025-06-10|4.54641|15|0.131852|7|-0.112952|7|2025-06-09|11.22744|14|0.115385|13|-0.134074|13||10000||0||0|
2025-06-10 22:09:33|SH.D.UBERUS.CASH.IP|3752|2025-06-09 21:35:10|2025-06-09 23:59:50|8651|3993.4|9.00481|2025-06-10|1.17201|14|0.622407|8|-0.584393|17|2025-06-09|1.73762|14|0.399248|8|-0.286533|20||10000||0||0|
2025-06-10 22:09:33|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-06-09|10000||0||0|||10000||0||0|
2025-06-10 22:09:33|KA.D.ULVR.CASH.IP|1996|2025-06-10 07:00:00|2025-06-10 15:29:50|4656|433.7|16.79617|2025-06-10|10.03976|15|0.194133|7|-0.107388|13|2025-06-09|26.83206|13|0.129534|7|-0.064655|7||10000||0||0|
2025-06-10 22:09:34|SH.D.UPS.CASH.IP|2235|2025-06-10 13:30:00|2025-06-10 19:59:50|10243|1477.3|8.44027|2025-06-10|4.16476|19|0.45208|13|-0.195446|15|2025-06-09|12.39517|19|0.223577|13|-0.101143|13||10000||0||0|
2025-06-10 22:09:35|UD.D.VRMUS.CASH.IP|155|2025-06-10 13:30:00|2025-06-10 19:59:50|2801|29.9|63.66834|2025-06-10|60.7984|13|3.030303|17|-1.528308|17|2025-06-09|0.81851|18|11.243544|13|-1.505916|19||10000||0||0|
2025-06-10 22:09:36|SB.D.DIS.CASH.IP|3584|2025-06-09 21:39:00|2025-06-09 23:59:30|11844|3370.1|6.06682|2025-06-10|1.44474|16|0.651607|9|-0.61484|20|2025-06-09|2.52545|14|0.563502|22|-0.570638|20||10000||0||0|
2025-06-10 22:09:37|SH.D.WFC.CASH.IP|2540|2025-06-09 21:40:20|2025-06-09 23:56:20|7520|3412|2.8493|2025-06-10|0.0137|18|0.89852|8|-0.248561|11|2025-06-09|0.0654|21|0.248919|11|-0.314424|13||10000||0||0|
2025-06-10 22:09:38|UD.D.WYNN.CASH.IP|1747|2025-06-10 13:30:00|2025-06-10 19:59:50|8668|347.1|16.97759|2025-06-10|13.58475|19|0.339937|13|-0.258155|13|2025-06-09|16.83287|19|0.189461|13|-0.283822|13||10000||0||0|
2025-06-10 22:09:38|UD.D.ZMUS.CASH.IP|1346|2025-06-09 21:44:10|2025-06-09 23:50:10|7853|644.7|13.18192|2025-06-10|0.63111|21|0.502513|12|-0.299103|13|2025-06-09|0.41304|20|1.097376|23|-0.851597|8||10000||0||0|
2025-06-10 22:09:40|EJ.D.ZURZ.CASH.IP|1503|2025-06-10 07:01:10|2025-06-10 15:19:50|57420|33.3|20.51138|2025-06-10|6.77828|15|0.276817|7|-0.138169|7||10000||0||0|||10000||0||0|
2025-06-10 22:09:42|CS.D.XRPUSD.CFD.IP|8701|2025-06-09 21:40:10|2025-06-09 23:59:50|231.56|16|0.47597|2025-06-10|0.47169|0|0.308026|12|-0.343762|21|2025-06-09|0.47036|22|0.357143|17|-0.301753|1|2025-06-08|0.47821|18|0.304851|11|-0.35424|9
2025-06-10 22:09:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-06-10|0.47169|0|0.308026|12|-0.343762|21|2025-06-09|0.47036|22|0.357143|17|-0.301753|1|2025-06-08|0.47821|18|0.304851|11|-0.35424|9
2025-06-10 22:09:45|CS.D.BCHUSD.CFD.IP|8549|2025-06-09 21:39:10|2025-06-09 23:59:40|424.02|9.8|0.49184|2025-06-10|0.47681|22|0.354652|3|-0.627165|3|2025-06-09|0.49147|22|0.363749|10|-0.227736|13|2025-06-08|0.50365|16|0.269372|11|-0.361263|19
2025-06-10 22:09:45|IR.D.FLG.FWM2.IP|3035|2025-06-10 07:00:00|2025-06-10 16:59:50|9273|58.9|0.01257|2025-06-10|0.02156|12|0.054139|7|-0.03248|7|2025-06-09|0.02172|8|0.032657|7|-0.027193|15||10000||0||0|
2025-06-10 22:09:46|IR.D.ULTRA100.FWM.IP|3526|2025-06-09 22:00:00|2025-06-09 23:58:50||35.7|0.01442|2025-06-10|0.03438|11|0.027684|2|-0.027677|1|2025-06-09|0.03454|22|0.054696|12|-0.054666|6|2025-06-08|0.03472|22|0.013912|23|-0.026965|23
2025-06-10 22:09:47|IR.D.BOND100.FWM.IP|3288|2025-06-09 22:00:10|2025-06-09 23:59:00||51.5|0.01041|2025-06-10|0.03542|13|0.028454|15|-0.028477|1|2025-06-09|0.03555|22|0.055344|12|-0.056189|15|2025-06-08|0.03572|22|0.028613|23|-0.027703|23
2025-06-10 22:09:48|IR.D.10YEAR100.FWM.IP|4815|2025-06-09 22:00:20|2025-06-09 23:59:50||135.7|0.00716|2025-06-10|0.03624|13|0.014537|1|-0.014526|0|2025-06-09|0.0363|18|0.014559|12|-0.014553|12|2025-06-08|0.03639|22|0.014559|23|-0.014553|22
2025-06-10 22:09:49|IR.D.05YEAR100.FWM.IP|4436|2025-06-09 22:00:00|2025-06-09 23:59:50||105.7|0.00571|2025-06-10|0.01855|8|0.014853|15|-0.007433|1|2025-06-09|0.01857|16|0.021387|12|-0.014866|15|2025-06-08|0.0186|22|0.00744|22|-0.00744|22
2025-06-10 22:09:53|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:09:54|IR.D.FOAT.FWM1.IP|3344|2025-06-10 00:15:00|2025-06-10 18:59:50|12441|55.2|10.21769|2025-06-10|6.85718|7|0.024157|6|-0.024155|8|2025-06-09|11.37652|8|0.024102|9|-0.03225|6||10000||0||0|
2025-06-10 22:09:54|IR.D.FBTP.FWM1.IP|3182|2025-06-10 06:01:00|2025-06-10 16:59:50|12121|82.6|6.40121|2025-06-10|3.95078|9|0.024832|9|-0.04137|8|2025-06-09|5.01721|13|0.024884|6|-0.0249|12||10000||0||0|
2025-06-10 22:09:55|IR.D.FGBM.FWM1.IP|3220|2025-06-10 00:15:00|2025-06-10 19:59:50||140.8|2.05541|2025-06-10|0.0255|4|0.016988|6|-0.008497|0|2025-06-09|0.02545|8|0.008506|0|-0.017002|6||10000||0||0|
2025-06-10 22:09:55|IR.D.JGB.FWM1.IP|1205|2025-06-10 03:30:00|2025-06-10 20:55:00|13863|3.9|1.68149|2025-06-10|0.02885|8|0.021651|5|-0.014448|4||10000||0||0|||10000||0||0|
2025-06-10 22:09:56|IR.D.FGBL.FWM1.IP|4316|2025-06-10 00:15:20|2025-06-10 19:59:50||137.5|2.67356|2025-06-10|0.02301|3|0.022997|6|-0.022971|7|2025-06-09|0.02299|18|0.023018|6|-0.038349|6||10000||0||0|
2025-06-10 22:09:57|EN.D.LGO.FWM2.IP|4318|2025-06-09 21:50:10|2025-06-09 21:59:30|630.1|35.9|0.09166|2025-06-10|0.15757|15|0.094414|15|-0.127816|18|2025-06-09|0.15858|12|0.190809|21|-0.079821|8|2025-06-08|0.15997|23|0.208333|22|-0.12802|22
2025-06-10 22:09:58|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:09:58|SE.D.PANWUS.CASH.IP|1774|2025-06-09 21:40:50|2025-06-09 23:59:50|19499|671.9|17.07618|2025-06-10|0.59489|22|0.317136|9|-0.459418|20|2025-06-09|12.16483|13|0.91785|11|-0.241206|13||10000||0||0|
2025-06-10 22:09:59|UA.D.ABNBUS.CASH.IP|1807|2025-06-09 21:48:20|2025-06-09 23:59:50|13903|994.2|10.78995|2025-06-10|0.2101|20|1.255474|9|-0.389442|11|2025-06-09|7.71244|19|0.342612|8|-0.341588|8||10000||0||0|
2025-06-10 22:10:00|UA.D.BIDU.CASH.IP|1925|2025-06-09 21:40:30|2025-06-09 23:59:40|8847|515|14.41426|2025-06-10|7.81846|19|0.240881|8|-0.204801|13|2025-06-09|0.27701|22|0.37594|13|-0.431426|13||10000||0||0|
2025-06-10 22:10:01|UC.D.NVDA.CASH.IP|5731|2025-06-09 21:39:20|2025-06-09 23:59:50|14260|11754.6|10.05819|2025-06-10|0.0068|19|0.316567|8|-0.274165|15|2025-06-09|0.00689|19|0.274088|19|-0.215143|13||10000||0||0|
2025-06-10 22:10:01|EZ.D.ROBINGREY.Month2.IP|3642|2025-06-09 21:39:30|2025-06-09 23:59:50|61.82|0|0|2025-06-10|0|8|0.423039|12|-0.771704|12|2025-06-09|0|8|2.010969|20|-1.976088|13||10000||0||0|
2025-06-10 22:10:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:10:03|UD.D.SPWR.CASH.IP|1|2025-06-10 11:00:00|2025-06-10 11:00:00||1000|0|2025-06-10|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:10:03|SE.D.NETUS.CASH.IP|1795|2025-06-10 13:30:00|2025-06-10 19:59:50|17919|587.6|11.19415|2025-06-10|13.65541|14|0.661054|13|-1.443138|13|2025-06-09|22.32895|13|0.266985|13|-0.604399|13||10000||0||0|
2025-06-10 22:10:04|UD.D.ZNGA.CASH.IP|1|2025-06-10 13:30:00|2025-06-10 13:30:00||90139229|0|2025-06-10|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:10:04|SI.D.ARKKUS.CASH.IP|2328|2025-06-10 13:30:00|2025-06-10 19:59:50|6292|358.4|0.7156|2025-06-10|0.0273|16|0.270873|13|-0.288277|15|2025-06-09|0.02422|14|0.307642|13|-0.289668|13||10000||0||0|
2025-06-10 22:10:05|SI.D.ARKGUS.CASH.IP|2091|2025-06-10 13:30:00|2025-06-10 19:59:50|2420|143.1|10.34286|2025-06-10|2.43967|13|0.581637|13|-0.328677|15|2025-06-09|2.88507|13|0.300043|14|-0.628667|13||10000||0||0|
2025-06-10 22:10:06|SI.D.ARKQUS.CASH.IP|2295|2025-06-10 13:30:00|2025-06-10 19:59:50|8339|4.9|8.3496|2025-06-10|2.36713|13|0.203861|13|-0.254176|15|2025-06-09|0.64952|14|0.219352|14|-0.231453|13||10000||0||0|
2025-06-10 22:10:06|SI.D.ARKFUS.CASH.IP|1304|2025-06-10 13:30:00|2025-06-10 19:59:50|4437|24.8|37.93515|2025-06-10|19.37767|13|0.135716|17|-0.292266|19|2025-06-09|30.32932|13|0.537394|13|-0.178452|13||10000||0||0|
2025-06-10 22:10:07|SI.D.ARKWUS.CASH.IP|2004|2025-06-10 13:30:00|2025-06-10 19:59:50|13127|6.2|28.21523|2025-06-10|15.35263|13|0.258398|14|-0.281112|13|2025-06-09|6.31016|13|1.166023|13|-0.937214|19||10000||0||0|
2025-06-10 22:10:08|SI.D.PRNTUS.CASH.IP|48|2025-06-10 13:30:00|2025-06-10 19:16:50||8.9|44.05189|2025-06-10|0.8322|18|0.604933|13|-0.139276|13|2025-06-09|0.88413|14|3.236715|13|-0.093545|13||10000||0||0|
2025-06-10 22:10:08|SI.D.IZRLUS.CASH.IP|57|2025-06-10 13:30:00|2025-06-10 19:40:50|2455|32.5|58.274|2025-06-10|35.17775|19|1.610239|13|-0.443727|13|2025-06-09|60.4539|14|0.161943|16|0|||10000||0||0|
2025-06-10 22:10:09|UA.D.CANUS.CASH.IP|2116|2025-06-10 13:30:00|2025-06-10 19:59:50|70.49|11730.5|17.43729|2025-06-10|27.28991|13|1.157278|13|-1.309675|14|2025-06-09|18.83026|14|1.762115|13|-0.793889|18||10000||0||0|
2025-06-10 22:10:09|UC.D.RIOTUS.CASH.IP|2134|2025-06-09 21:39:40|2025-06-09 23:59:50|1043|8124.1|4.59553|2025-06-10|0.1814|21|0.598802|13|-0.683594|13|2025-06-09|1.87522|14|0.59761|9|-0.978474|13||10000||0||0|
2025-06-10 22:10:10|KN.D.HIVECN.CASH.IP|604|2025-06-09 19:59:50|2025-06-09 19:59:50|274|452.2|29.2737|2025-06-10|25.90296|19|0.727273|19|-0.364964|14|2025-06-09|17.09026|18|0.699301|13|-0.696864|13||10000||0||0|
2025-06-10 22:10:11|SI.D.IWNUS.CASH.IP|2322|2025-06-10 13:30:00|2025-06-10 19:59:50|15726|100.8|3.252|2025-06-10|0.86121|15|0.095438|14|-0.126815|15|2025-06-09|1.94184|13|0.083553|14|-0.077131|13||10000||0||0|
2025-06-10 22:10:12|SI.D.IWO.CASH.IP|2285|2025-06-10 13:30:00|2025-06-10 19:59:50|28260|91.9|16.23192|2025-06-10|8.52559|13|0.08823|13|-0.197901|15|2025-06-09|2.5243|13|0.081607|13|-0.221839|13||10000||0||0|
2025-06-10 22:10:12|SI.D.IWDUS.CASH.IP|2312|2025-06-10 13:30:00|2025-06-10 19:59:50|19158|649.3|1.04609|2025-06-10|0.01471|13|0.073161|18|-0.109683|15|2025-06-09|0.00852|14|0.052499|13|-0.057722|13||10000||0||0|
2025-06-10 22:10:13|SI.D.IWFUS.CASH.IP|2340|2025-06-10 13:30:00|2025-06-10 19:59:50|41054|27.2|0.2788|2025-06-10|0.02014|18|0.090246|18|-0.17399|15|2025-06-09|0.31684|17|0.063696|19|-0.080884|13||10000||0||0|
2025-06-10 22:10:13|KA.D.IWVLLN.CASH.IP|1203|2025-06-10 07:00:10|2025-06-10 15:29:50||4.9|25.70485|2025-06-10|27.54479|15|0.0818|7|-0.061425|7|2025-06-09|33.01628|13|0.824063|9|-0.817327|9||10000||0||0|
2025-06-10 22:10:15|CS.D.LTCUSD.CFE.IP|7991|2025-06-09 21:39:10|2025-06-09 23:59:50|90.54|9.3|0.55145|2025-06-10|0.54115|22|0.242344|11|-0.348736|21|2025-06-09|0.55439|23|0.282167|11|-0.20436|14|2025-06-08|0.56669|1|0.677771|21|-0.682672|19
2025-06-10 22:10:15|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:10:16|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:10:16|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:10:17|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:10:17|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:10:17|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:10:18|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:10:18|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:10:19|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:10:19|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:10:20|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2025-06-09|10000||0||0|||10000||0||0|
2025-06-10 22:10:21|OP.D.SPX2.4000P.IP|5754|2025-06-09 21:50:10|2025-06-09 23:56:40|7.12|0|23.21913|2025-06-10|21.27241|19|2.42915|18|-6.991261|12|2025-06-09|21.76683|14|1.075269|14|-3.631647|13||10000||0||0|
2025-06-10 22:10:21|OP.D.SPX3.4000P.IP|6472|2025-06-09 21:39:10|2025-06-09 23:59:50|20.57|0|12.24846|2025-06-10|11.69161|7|1.493976|12|-1.154957|13|2025-06-09|11.48617|3|1.895735|13|-2.578269|4||10000||0||0|
2025-06-10 22:10:22|OP.D.SPX5.4250P.IP|4|2025-06-10 00:15:30|2025-06-10 20:55:00||0|0|2025-06-10|10000||0||0||2025-06-09|10000||0||0|||10000||0||0|
2025-06-10 22:10:23|OP.D.SPX2.4250P.IP|6288|2025-06-09 21:39:10|2025-06-09 23:59:50|9.56|0|20.60293|2025-06-10|17.44043|7|1.873049|18|-1.128205|12|2025-06-09|18.69854|21|2.7833|12|-7.030527|12||10000||0||0|
2025-06-10 22:10:24|OP.D.SPX3.4250P.IP|6993|2025-06-09 21:39:10|2025-06-09 23:59:50|26.79|0|9.45055|2025-06-10|8.99062|7|1.527002|18|-0.895522|13|2025-06-09|8.82901|3|1.46092|13|-0.914746|13||10000||0||0|
2025-06-10 22:10:24|OP.D.SPX5.4500P.IP|4|2025-06-10 00:15:30|2025-06-10 20:55:00||0|0|2025-06-10|10000||0||0||2025-06-09|6000|7|0||0|||10000||0||0|
2025-06-10 22:10:25|OP.D.SPX2.4500P.IP|6591|2025-06-09 21:39:10|2025-06-09 23:59:50|12.93|0|15.96706|2025-06-10|14.78881|7|2.278083|18|-1.513944|20|2025-06-09|14.03758|3|1.230769|19|-1.365706|14||10000||0||0|
2025-06-10 22:10:26|OP.D.SPX3.4500P.IP|7148|2025-06-09 21:39:10|2025-06-09 23:59:50|35.53|0|7.17034|2025-06-10|6.803|7|1.386139|18|-0.787172|18|2025-06-09|6.66903|3|2.418658|14|-2.084507|14||10000||0||0|
2025-06-10 22:10:27|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:10:28|OP.D.SPX4.4250P.IP|2440|2025-06-09 22:00:00|2025-06-09 23:59:50|1.07|0|60.32007|2025-06-10|52.10064|7|3.571429|18|-3.597122|20|2025-06-09|46.31757|3|6.17284|1|-23.129252|13||10000||0||0|
2025-06-10 22:10:28|IR.D.02YEAR100.FWM.IP|3141|2025-06-09 22:00:10|2025-06-09 23:59:20|10348.2|85.5|0.00515|2025-06-10|0.01932|0|0.003866|22|-0.007727|13|2025-06-09|0.01932|2|0.003867|12|-0.00773|7|2025-06-08|0.01933|22|0.003867|22|-0.003866|22
2025-06-10 22:10:29|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:10:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:10:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:10:31|UB.D.HOODUS.CASH.IP|4440|2025-06-09 21:39:50|2025-06-09 23:59:50|7396|3740.8|9.87167|2025-06-10|0.03604|14|0.504293|13|-0.437756|13|2025-06-09|0.03154|15|0.595156|12|-1.998612|13||10000||0||0|
2025-06-10 22:10:33|CS.D.EOSUSD.CFD.IP|8680|2025-06-09 21:39:50|2025-06-09 23:59:50|59.55|11.1|0.67823|2025-06-10|0.6683|12|0.389963|14|-0.37415|5|2025-06-09|0.6719|23|0.503822|16|-0.485942|18|2025-06-08|0.68186|18|0.961704|18|-0.819113|19
2025-06-10 22:10:35|CS.D.ADAUSD.CFE.IP|7283|2025-06-09 21:39:50|2025-06-09 23:59:50|70.38|6.3|0.57073|2025-06-10|0.562|22|0.439342|12|-0.541002|13|2025-06-09|0.56916|23|0.694244|21|-0.202664|21|2025-06-08|0.59722|22|0.748279|21|-0.600369|9
2025-06-10 22:10:37|CS.D.XLMUSD.CFD.IP|4840|2025-06-09 21:39:40|2025-06-09 23:57:50|27.44|4.1|0.50788|2025-06-10|0.49954|22|0.254268|11|-0.286841|21|2025-06-09|0.51083|23|0.148865|18|-0.150489|14|2025-06-08|0.51679|13|0.221566|13|-0.227101|9
2025-06-10 22:10:38|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:10:38|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:10:40|IX.D.HSTECH.IFU.IP|6759|2025-06-09 21:40:20|2025-06-09 23:59:50|5420.7|12.6|4.01309|2025-06-10|0.07377|2|0.140187|5|-0.154015|9|2025-06-09|0.07361|2|0.235618|1|-0.177216|1|2025-06-08|0.16963|22|0.028275|22|-0.030162|22
2025-06-10 22:10:41|IX.D.TOPIX.IFU.IP|4836|2025-06-09 21:40:20|2025-06-09 23:59:50|2791|6.9|0.03802|2025-06-10|0.0286|4|0.075274|22|-0.096781|15|2025-06-09|0.02869|0|0.11493|8|-0.05376|0|2025-06-08|0.06403|23|0.028684|23|-0.093137|23
2025-06-10 22:10:42|CS.D.UNIUSD.CFE.IP|8168|2025-06-09 21:39:50|2025-06-09 23:59:50|681.48|21.4|0.80915|2025-06-10|0.72175|22|1.522703|22|-0.713002|15|2025-06-09|0.89326|23|0.671518|22|-0.282525|11|2025-06-08|0.95096|17|0.687498|2|-0.629942|9
2025-06-10 22:10:44|CS.D.LNKUSD.CFE.IP|8801|2025-06-09 21:39:50|2025-06-09 23:59:50|1432.27|25.7|0.47509|2025-06-10|0.45682|22|0.73813|16|-0.433924|21|2025-06-09|0.48889|22|0.24463|10|-0.217797|11|2025-06-08|0.50654|17|0.335978|21|-0.492517|9
2025-06-10 22:10:45|CS.D.DOTUSD.CFE.IP|7565|2025-06-09 21:39:50|2025-06-09 23:59:40|414.6|11.4|0.47756|2025-06-10|0.46787|19|0.377854|12|-0.423928|21|2025-06-09|0.48347|23|0.248139|21|-0.218087|21|2025-06-08|0.48883|16|0.75573|21|-0.737989|19
2025-06-10 22:10:46|CS.D.DOGUSD.CFE.IP|5550|2025-06-09 21:39:50|2025-06-09 23:59:20|19.45|3|0.51915|2025-06-10|0.51223|12|0.412797|11|-0.514403|13|2025-06-09|0.51526|22|1.144641|21|-0.715746|21|2025-06-08|0.54028|18|0.383142|11|-0.607064|9
2025-06-10 22:10:47|CO.D.CFI.FWM1.IP|3346|2025-06-10 06:00:00|2025-06-10 15:59:50|7293|4.3|0.07826|2025-06-10|0.08151|6|0.2335|9|-0.30137|9|2025-06-09|0.08036|9|0.331641|14|-0.216143|13||10000||0||0|
2025-06-10 22:10:47|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:10:48|OP.D.SPX3.5000C.IP|7573|2025-06-09 21:39:40|2025-06-09 23:59:50|1158.26|0|0.21794|2025-06-10|0.21158|19|0.313248|18|-0.638414|18|2025-06-09|0.21412|18|0.276317|15|-0.235333|13||10000||0||0|
2025-06-10 22:10:49|OP.D.SPX3.4750P.IP|7314|2025-06-09 21:39:40|2025-06-09 23:59:50|47.88|0|5.3355|2025-06-10|5.05285|7|1.452937|18|-0.650336|18|2025-06-09|4.94034|3|2.34842|14|-2.231491|14||10000||0||0|
2025-06-10 22:10:50|OP.D.SPX3.5000P.IP|7385|2025-06-09 21:39:40|2025-06-09 23:59:50|65.63|0|3.90199|2025-06-10|3.6918|7|1.47715|18|-0.990685|6|2025-06-09|3.60365|3|0.69771|19|-0.482436|19||10000||0||0|
2025-06-10 22:10:51|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:10:52|OP.D.SPX5.5000C.IP|6865|2025-06-09 21:39:40|2025-06-09 23:59:50|1011.68|0|0.12671|2025-06-10|0.11553|19|0.429939|18|-0.827674|18|2025-06-09|0.11729|18|0.490884|14|-0.391936|19||10000||0||0|
2025-06-10 22:10:53|OP.D.SPX5.4750P.IP|437|2025-06-10 00:15:30|2025-06-10 20:55:00||0|2322.72034|2025-06-10|894.49598|7|300|4|-50|15|2025-06-09|429.30403|0|100|13|-60|14||10000||0||0|
2025-06-10 22:10:53|OP.D.SPX5.5000P.IP|1437|2025-06-10 00:15:30|2025-06-10 20:55:00||0|250.5982|2025-06-10|185.95976|7|23.529412|18|-26.666667|10|2025-06-09|130.37825|2|15|3|-12|13||10000||0||0|
2025-06-10 22:10:54|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:10:55|OP.D.SPX2.5000C.IP|7556|2025-06-09 21:39:40|2025-06-09 23:59:50|1081.82|0|0.18806|2025-06-10|0.18073|19|0.640428|15|-0.715658|18|2025-06-09|0.18314|18|0.508096|19|-0.645561|20||10000||0||0|
2025-06-10 22:10:56|OP.D.SPX2.4750P.IP|7048|2025-06-09 21:39:40|2025-06-09 23:59:50|18.11|0|11.23999|2025-06-10|10.35567|7|2.060134|18|-1.634877|13|2025-06-09|9.82612|3|1.027582|19|-1.554404|12||10000||0||0|
2025-06-10 22:10:57|OP.D.SPX2.5000P.IP|7227|2025-06-09 21:39:40|2025-06-09 23:59:50|27.27|0|7.53728|2025-06-10|6.91911|7|2.124488|18|-1.125776|18|2025-06-09|6.57018|3|4.761905|12|-2.74631|12||10000||0||0|
2025-06-10 22:10:58|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-10|3.95078|9|0.024832|9|-0.04137|8|2025-06-09|5.01721|13|0.024884|6|-0.0249|12||10000||0||0|
2025-06-10 22:10:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:10:59|IX.D.OMX20.IFM.IP|2114|2025-06-10 07:01:40|2025-06-10 14:19:50|1471.29|0.3|0.034|2025-06-10|0.03393|14|0.088748|8|-0.125688|7||10000||0||0|||10000||0||0|
2025-06-10 22:11:00|IX.D.SUNNAS.IFE.IP|8558|2025-06-09 21:40:20|2025-06-09 23:59:50|21797.9|0|0.10074|2025-06-10|0.10037|2|0.101203|16|-0.175732|15|2025-06-09|0.1008|18|0.100802|14|-0.060101|19|2025-06-08|0.10094|0|0.04916|22|-0.048354|22
2025-06-10 22:11:01|IX.D.SUNDOW.IFE.IP|8086|2025-06-09 21:40:10|2025-06-09 23:59:50|42761.1|0|0.08182|2025-06-10|0.08163|3|0.070302|20|-0.132299|18|2025-06-09|0.08168|18|0.06919|14|-0.059622|19|2025-06-08|0.08178|0|0.093535|22|-0.03301|22
2025-06-10 22:11:02|IX.D.SUNFUN.IFE.IP|6731|2025-06-09 21:40:10|2025-06-09 23:59:50|8824.3|0|0.13557|2025-06-10|0.13523|12|0.075911|6|-0.123521|0|2025-06-09|0.13575|18|0.036224|7|-0.033975|9|2025-06-08|0.13574|0|0.033992|22|-0.019256|22
2025-06-10 22:11:03|IX.D.SUNDAX.IFMM.IP|7486|2025-06-09 21:40:20|2025-06-09 23:59:50|24152|0|0.08307|2025-06-10|0.08254|2|0.057178|7|-0.109059|8|2025-06-09|0.08233|0|0.102149|7|-0.096352|11|2025-06-08|0.08226|16|0.02718|22|-0.022241|22
2025-06-10 22:11:04|CS.D.AVXUSD.CFD.IP|6234|2025-06-09 21:40:10|2025-06-09 23:59:50|21.9|3.9|0.50242|2025-06-10|0.49305|22|0.449035|12|-0.362483|21|2025-06-09|0.50297|23|0.414365|21|-0.27688|21|2025-06-08|0.5193|22|1.233397|21|-0.49505|9
2025-06-10 22:11:05|UC.D.MSTR.CASH.IP|4486|2025-06-09 21:40:10|2025-06-09 23:59:50|39628|602.1|12.71529|2025-06-10|2.89152|15|0.320891|13|-0.377763|21|2025-06-09|2.14629|14|0.271003|13|-0.383907|13||10000||0||0|
2025-06-10 22:11:06|CS.D.SOLUSD.CFD.IP|8043|2025-06-09 21:40:10|2025-06-09 23:59:40|160.81|11.9|0.50203|2025-06-10|0.48884|22|0.410338|18|-0.353529|21|2025-06-09|0.50008|23|0.304125|21|-0.226159|21|2025-06-08|0.52133|18|0.489077|21|-0.493635|19
2025-06-10 22:11:07|IX.D.AIIDX.IFD.IP|2301|2025-06-10 13:32:10|2025-06-10 19:59:50|2398.38|0|0.12541|2025-06-10|0.12409|13|0.110283|16|-0.129155|15|2025-06-09|0.1246|17|0.092148|14|-0.088078|13||10000||0||0|
2025-06-10 22:11:08|CS.D.XRPUSD.CFD.IP|8|2025-06-10 22:09:50|2025-06-10 22:11:00|230.55|15.6|0.47272|2025-06-10|0.47169|0|0.308026|12|-0.343762|21|2025-06-09|0.47036|22|0.357143|17|-0.301753|1|2025-06-08|0.47821|18|0.304851|11|-0.35424|9
2025-06-10 22:11:09|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:11:10|IR.D.FGBX.FWM1.IP|3889|2025-06-10 00:15:00|2025-06-10 19:59:50||20.9|13.95503|2025-06-10|11.97104|9|0.066077|6|-0.065903|11|2025-06-09|9.79831|13|0.050088|14|-0.099544|6||10000||0||0|
2025-06-10 22:11:10|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:11:11|CC.D.LXR.UME.IP|497|2025-06-10 14:00:00|2025-06-10 20:03:20|61432.3|1.2|0.62783|2025-06-10|0.81272|18|0.218212|14|-0.162782|16|2025-06-09|0.8117|14|0.135722|14|-0.189936|14||10000||0||0|
2025-06-10 22:11:12|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:11:13|CO.D.OJ.FWM2.IP|615|2025-06-10 12:00:00|2025-06-10 17:59:50|27510|0.8|0.87637|2025-06-10|0.7343|15|1.203089|12|-0.776994|16|2025-06-09|0.69637|13|0.547123|12|-1.121135|12||10000||0||0|
2025-06-10 22:11:13|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:11:14|CO.D.O.FWM2.IP|535|2025-06-10 00:00:00|2025-06-10 18:19:50||1.5|0.6955|2025-06-10|0.26439|3|0.81103|17|-0.788436|0|2025-06-09|0.66274|7|0.921538|0|-0.808555|0||10000||0||0|
2025-06-10 22:11:15|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-10 22:11:16|CO.D.RR.FWM2.IP|575|2025-06-10 00:00:00|2025-06-10 18:19:50|13650|1.2|0.43198|2025-06-10|0.29262|18|0.925241|13|-1.069322|13|2025-06-09|0.2943|18|0.759963|13|-0.881219|0||10000||0||0|
2025-06-10 22:11:17|KA.D.SHELLN.CASH.IP|2652|2025-06-10 07:00:20|2025-06-10 15:29:50|2596.5|966.4|10.98618|2025-06-10|4.93572|7|0.138669|7|-0.138313|7|2025-06-09|21.34891|13|0.079904|11|-0.140309|13||10000||0||0|
2025-06-10 22:11:17|EC.D.URWFP.CASH.IP|1475|2025-06-10 07:00:20|2025-06-10 15:29:50|8420|18.7|22.26082|2025-06-10|10.17939|15|0.144613|7|-0.192077|7|2025-06-09|15.3226|7|0.218447|7|-0.096805|13||10000||0||0|
2025-06-10 22:11:18|SD.D.LLY.CASH.IP|3204|2025-06-09 21:39:10|2025-06-09 23:59:40|80700|570.8|19.82642|2025-06-10|20.4265|13|0.546164|8|-0.453074|8|2025-06-09|23.04759|13|0.17785|13|-0.431893|20||10000||0||0|
2025-06-10 22:11:18|EP.D.MAERA.CASH.IP|648|2025-06-10 07:00:00|2025-06-10 14:54:50||1.8|24.77192|2025-06-10|29.53373|8|0.408831|7|-0.247729|8||10000||0||0|||10000||0||0|
2025-06-10 22:11:19|AC.D.1919HK.CASH.IP|1485|2025-06-10 01:30:00|2025-06-10 07:59:50|1346|21401|4.74585|2025-06-10|11.47767|7|0.298063|7|-0.452489|1|2025-06-09|20.53987|1|0.308166|1|-0.304414|1||10000||0||0|
2025-06-10 22:11:20|EP.D.NOVOB.CASH.IP|2817|2025-06-10 07:00:00|2025-06-10 14:55:00|51850|560.5|8.39822|2025-06-10|2.67853|7|0.302328|7|-0.411564|7||10000||0||0|||10000||0||0|
2025-06-10 22:11:20|EJ.D.SQNSW.CASH.IP|633|2025-06-10 07:01:10|2025-06-10 15:19:20|47400|8.4|17.4608|2025-06-10|7.94764|15|0.2537|15|-0.375|7||10000||0||0|||10000||0||0|
2025-06-10 22:11:21|UB.D.IBKR.CASH.IP|1245|2025-06-10 13:30:00|2025-06-10 19:59:50|20508|295|26.80059|2025-06-10|28.4591|19|0.284258|13|-0.351442|13|2025-06-09|13.58775|13|0.583483|13|-1.012285|13||10000||0||0|
2025-06-10 22:11:21|KA.D.IGG.CASH.IP|444|2025-06-10 07:00:00|2025-06-10 15:29:50|1066|193|8.60313|2025-06-10|2.16245|15|0.187617|15|-0.187266|15|2025-06-09|0.10818|12|0.093023|15|-0.092937|15||10000||0||0|
2025-06-10 22:11:22|KA.D.WISELN.CASH.IP|847|2025-06-10 07:00:20|2025-06-10 15:29:40|1078.8|391.8|11.96774|2025-06-10|8.06035|15|0.271985|9|-0.541516|7|2025-06-09|26.36498|7|0.182315|11|-0.530973|7||10000||0||0|
2025-06-10 22:11:22|UB.D.INTU.CASH.IP|1373|2025-06-10 13:30:00|2025-06-10 19:59:50|76199|360.5|24.93865|2025-06-10|32.01801|19|0.106908|14|-0.2115|18|2025-06-09|34.26891|13|0.144206|13|-0.175363|14||10000||0||0|
2025-06-10 22:11:23|UA.D.CRWDUS.CASH.IP|2002|2025-06-09 21:42:40|2025-06-09 23:59:50|46602|427.4|14.43955|2025-06-10|0.27205|22|0.318851|9|-0.483519|9|2025-06-09|13.36462|13|0.206445|13|-0.365611|9||10000||0||0|
2025-06-10 22:11:24|SB.D.CRM.CASH.IP|3062|2025-06-09 21:41:40|2025-06-09 23:59:50|26800|1136.6|13.25206|2025-06-10|0.15424|12|0.209744|8|-0.197555|20|2025-06-09|7.78114|19|0.230028|8|-0.340124|13||10000||0||0|
2025-06-10 22:11:24|UC.D.PCLN.CASH.IP|624|2025-06-10 13:30:00|2025-06-10 19:59:50|548354|48.8|22.19456|2025-06-10|46.20779|15|0.889068|13|-0.451264|13|2025-06-09|70.53804|15|0.465924|13|-0.449359|15||10000||0||0|
2025-06-10 22:11:25|UA.D.COINUS.CASH.IP|3170|2025-06-09 21:40:20|2025-06-09 23:59:50|25533|589|14.43772|2025-06-10|4.78396|22|0.382653|13|-0.586488|13|2025-06-09|5.82538|14|0.442842|13|-0.570896|13||10000||0||0|
2025-06-10 22:11:26|SG.D.TSM.CASH.IP|4529|2025-06-09 21:40:30|2025-06-09 23:59:40|21252|1999.1|7.5443|2025-06-10|0.29285|19|0.408804|9|-0.400075|20|2025-06-09|0.0228|14|0.130833|13|-0.271081|13||10000||0||0|
2025-06-10 22:11:27|UA.D.ASML.CASH.IP|3353|2025-06-09 21:43:10|2025-06-09 23:59:20|77125|168.1|11.44224|2025-06-10|3.605|13|0.287643|9|-0.596421|20|2025-06-09|1.07756|14|0.256506|8|-0.65667|21||10000||0||0|
2025-06-10 22:11:28|UC.D.MRVL.CASH.IP|3095|2025-06-09 21:42:10|2025-06-09 23:58:30|6874|2367.6|7.45909|2025-06-10|0.90464|14|0.830946|13|-0.361533|8|2025-06-09|0.31492|15|0.678211|13|-0.416427|8||10000||0||0|
2025-06-10 22:11:28|SA.D.BRKB.CASH.IP|3536|2025-06-09 21:39:50|2025-06-09 23:59:50|49100|501.3|19.95629|2025-06-10|19.07361|22|0.242086|10|-0.256483|20|2025-06-09|11.92669|19|0.198783|8|-0.121556|13||10000||0||0|
2025-06-10 22:11:29|UB.D.FSLR.CASH.IP|1792|2025-06-10 13:30:00|2025-06-10 19:59:50||603.1|17.31924|2025-06-10|14.38286|19|0.405854|13|-0.431433|13|2025-06-09|21.83425|13|0.750706|13|-0.77107|13||10000||0||0|
2025-06-10 22:11:30|ED.D.ENRGY.CASH.IP|2360|2025-06-10 07:00:20|2025-06-10 15:29:50|8299|467|8.38152|2025-06-10|0.62576|15|0.36162|14|-0.997388|14|2025-06-09|8.47641|9|0.208237|9|-0.208237|12||10000||0||0|
2025-06-10 22:11:31|ED.D.RHM.CASH.IP|2642|2025-06-10 07:00:10|2025-06-10 15:29:50|167850|104|4.92062|2025-06-10|0.66369|15|0.557021|7|-2.069368|7|2025-06-09|5.10437|7|0.484883|7|-0.398633|7||10000||0||0|
2025-06-10 22:11:32|SA.D.ABBVWUS.CASH.IP|2035|2025-06-10 13:30:00|2025-06-10 19:59:50|18945|929.6|13.34931|2025-06-10|9.71538|19|0.462422|13|-0.256477|13|2025-06-09|15.59226|13|0.099953|13|-0.173074|13||10000||0||0|
2025-06-10 22:11:33|SA.D.AMTUS.CASH.IP|1536|2025-06-10 13:30:00|2025-06-10 19:59:50|21457|399.9|17.93111|2025-06-10|24.50995|14|0.46444|13|-0.205205|13|2025-06-09|20.40315|13|0.255549|13|-0.231132|13||10000||0||0|
2025-06-10 22:11:33|SB.D.DLRUS.CASH.IP|1463|2025-06-10 13:30:00|2025-06-10 19:59:50|17763|523|13.84089|2025-06-10|11.51284|19|0.568182|13|-0.231103|13|2025-06-09|19.7756|19|0.313301|13|-0.193237|13||10000||0||0|
2025-06-10 22:11:34|SG.D.SPG.CASH.IP|1456|2025-06-10 13:30:00|2025-06-10 19:59:50|16081|349.9|16.52048|2025-06-10|12.4075|19|0.478921|13|-0.205352|13|2025-06-09|22.40766|19|0.376884|13|-0.130849|13||10000||0||0|
2025-06-10 22:11:34|ED.D.ANNGY.CASH.IP|1082|2025-06-10 07:00:20|2025-06-10 15:29:50|2937|308.8|22.94761|2025-06-10|22.27423|15|0.10274|7|-0.135639|7|2025-06-09|19.04321|7|0.135639|8|-0.136008|7||10000||0||0|
2025-06-10 22:11:35|UA.D.AVGO.CASH.IP|4530|2025-06-09 21:40:40|2025-06-09 23:59:50|24329|1751|11.36843|2025-06-10|0.29704|19|0.331777|13|-0.249377|20|2025-06-09|0.30142|15|0.325505|13|-0.714315|13||10000||0||0|
2025-06-10 22:11:36|UA.D.APPUS.CASH.IP|3017|2025-06-09 21:40:10|2025-06-09 23:59:50|38870|534.5|14.28694|2025-06-10|10.53241|13|0.436906|13|-0.471127|13|2025-06-09|10.52051|19|0.644724|13|-1.128346|13||10000||0||0|
2025-06-10 22:11:36|UC.D.MU.CASH.IP|3736|2025-06-09 21:40:20|2025-06-09 23:59:10|11435|2988|8.42932|2025-06-10|0.07037|22|0.592726|11|-0.376614|13|2025-06-09|0.02377|14|0.384018|13|-0.377902|22||10000||0||0|
2025-06-10 22:11:37|SE.D.NOWUS.CASH.IP|1001|2025-06-10 13:30:00|2025-06-10 19:59:50|100976|51.5|43.72986|2025-06-10|37.58831|19|0.460934|13|-0.394096|14|2025-06-09|50.08282|19|0.31859|19|-0.311887|13||10000||0||0|
2025-06-10 22:11:37|UC.D.MELI.CASH.IP|1012|2025-06-10 13:30:00|2025-06-10 19:59:50|239200|149.6|26.0642|2025-06-10|44.29374|15|0.333626|14|-0.416803|13|2025-06-09|37.10437|13|0.137885|17|-0.756794|13||10000||0||0|
2025-06-10 22:11:39|SG.D.SPOTUS.CASH.IP|1583|2025-06-10 13:30:00|2025-06-10 19:59:50|69312|455.8|19.52064|2025-06-10|25.09125|19|0.203532|13|-0.277806|14|2025-06-09|41.56144|13|0.190665|14|-0.717122|13||10000||0||0|
2025-06-10 22:11:40|SH.D.VSTUS.CASH.IP|2285|2025-06-10 13:30:00|2025-06-10 19:59:50|16471|2085.7|10.30479|2025-06-10|7.00741|19|0.289962|15|-0.330787|14|2025-06-09|8.32173|19|0.226744|13|-0.289103|13||10000||0||0|
2025-06-10 22:11:40|SE.D.NRG.CASH.IP|1893|2025-06-10 13:30:00|2025-06-10 19:59:50|14860|780|12.84029|2025-06-10|13.36309|19|0.28279|14|-0.297407|13|2025-06-09|12.93197|19|0.327049|13|-0.261864|13||10000||0||0|
2025-06-10 22:11:41|EF.D.ENEL.CASH.IP|2749|2025-06-10 07:00:00|2025-06-10 15:29:50|796.3|1358.3|11.6867|2025-06-10|0.70618|15|0.087851|7|-0.100238|7|2025-06-09|19.8467|15|0.075595|14|-0.124502|7||10000||0||0|
2025-06-10 22:11:42|EC.D.GSZFP.CASH.IP|1340|2025-06-10 07:00:00|2025-06-10 15:29:50|1909.5|257.2|14.27232|2025-06-10|0.97587|15|0.079093|7|-0.156372|7|2025-06-09|16.30348|13|0.156291|7|-0.182339|7||10000||0||0|
2025-06-10 22:11:42|EC.D.AI.CASH.IP|2557|2025-06-10 07:00:20|2025-06-10 15:29:50|18336|20.2|7.95083|2025-06-10|1.38028|15|0.109266|7|-0.087642|8|2025-06-09|6.8309|15|0.087758|14|-0.109075|7||10000||0||0|
2025-06-10 22:11:43|SG.D.SHW.CASH.IP|1335|2025-06-10 13:30:00|2025-06-10 19:59:50|36075|159.6|28.12985|2025-06-10|31.90971|19|0.218225|13|-0.161569|18|2025-06-09|20.61115|19|0.4709|13|-0.327548|13||10000||0||0|
2025-06-10 22:11:44|KA.D.BLT.CASH.IP|1057|2025-06-10 07:00:20|2025-06-10 15:29:40|1871.5|176.1|16.95713|2025-06-10|3.35165|15|0.107788|13|-0.08071|13|2025-06-09|25.53941|12|0.437996|7|-0.108992|7||10000||0||0|
2025-06-10 22:11:44|SH.D.X.CASH.IP|1698|2025-06-10 13:30:00|2025-06-10 19:59:50|5389|1780.4|14.69329|2025-06-10|12.00437|19|0.358558|17|-0.207352|13|2025-06-09|10.76288|19|0.112782|13|-0.150404|13||10000||0||0|
2025-06-10 22:11:46|SB.D.ECL.CASH.IP|1194|2025-06-10 13:30:00|2025-06-10 19:59:50|26931|357.5|19.79425|2025-06-10|20.20732|19|0.435623|13|-0.378532|13|2025-06-09|46.90056|19|0.408071|13|-0.33813|13||10000||0||0|
2025-06-10 22:11:46|ED.D.ALVGY.CASH.IP|1613|2025-06-10 07:00:00|2025-06-10 15:29:50|34845|137.3|15.27131|2025-06-10|4.33967|15|0.142653|7|-0.199147|7|2025-06-09|27.0235|7|0.112931|7|-0.112676|7||10000||0||0|
2025-06-10 22:11:47|EC.D.STLAFP.CASH.IP|2928|2025-06-10 07:00:00|2025-06-10 15:29:50|916.2|272.7|2.43051|2025-06-10|0.09176|15|0.387906|7|-0.28303|7|2025-06-09|5.16039|13|0.17188|13|-0.265436|7||10000||0||0|
2025-06-10 22:11:47|EJ.D.GIVN.CASH.IP|1134|2025-06-10 07:01:10|2025-06-10 15:19:50|418100|4.1|14.30819|2025-06-10|11.16693|15|0.263663|7|-0.167906|7||10000||0||0|||10000||0||0|
2025-06-10 22:11:48|EC.D.CS.CASH.IP|1829|2025-06-10 07:00:20|2025-06-10 15:29:50|4228|272.6|12.53598|2025-06-10|0.84756|15|0.118399|13|-0.117758|7|2025-06-09|18.98624|15|0.139958|7|-0.140056|7||10000||0||0|
2025-06-10 22:11:49|EG.D.PRXNA.CASH.IP|2221|2025-06-10 07:00:10|2025-06-10 15:29:50|4755|133.9|17.97762|2025-06-10|8.59534|7|0.168794|7|-0.115863|7|2025-06-09|4.24266|7|0.242386|7|-0.135374|7||10000||0||0|
2025-06-10 22:11:50|EC.D.SASY.CASH.IP|2382|2025-06-10 07:00:00|2025-06-10 15:29:50|8743|59.3|7.81971|2025-06-10|1.38118|15|0.125628|7|-0.125342|7|2025-06-09|6.42364|14|0.079248|7|-0.079754|13||10000||0||0|
2025-06-10 22:11:51|KA.D.BA.CASH.IP|2730|2025-06-10 07:00:20|2025-06-10 15:29:50|1883.5|684.7|9.83498|2025-06-10|7.94136|7|0.286309|7|-0.336004|7|2025-06-09|10.01662|7|0.233161|7|-0.387898|7||10000||0||0|
2025-06-10 22:11:51|AC.D.1810HK.CASH.IP|1980|2025-06-10 01:30:00|2025-06-10 07:59:50|5335|51096.1|1.39188|2025-06-10|0.16955|7|0.188147|7|-0.367309|1|2025-06-09|0.98307|1|0.47259|1|-0.56338|1||10000||0||0|
2025-06-10 22:11:52|AC.D.700HK.CASH.IP|1968|2025-06-10 01:30:00|2025-06-10 07:59:50|51200|7178.3|1.24413|2025-06-10|0.1006|6|0.098232|5|-0.195503|7|2025-06-09|2.87905|5|0.193237|1|-0.097276|5||10000||0||0|