2025-06-05 05:31:34|IX.D.SPTRD.IFE.IP|2505|2025-06-04 20:21:10|2025-06-04 23:59:50|5965.34|16|0.01051|2025-06-05|0.01173|0|0.020279|0|-0.01676|0|2025-06-04|0.00835|18|0.055566|14|-0.113932|14|2025-06-03|0.00837|16|0.089847|13|-0.087468|14
2025-06-05 05:31:35|IX.D.RUSSELL.IEN.IP|2224|2025-06-04 20:21:10|2025-06-04 23:59:40|2095.2|2.3|0.01427|2025-06-05|0.0143|0|0.023855|0|-0.019088|2|2025-06-04|0.0142|8|0.100282|14|-0.199383|14|2025-06-03|0.01424|23|0.086881|13|-0.091743|13
2025-06-05 05:31:36|IX.D.DOW.IFE.IP|2762|2025-06-04 20:21:10|2025-06-04 23:59:50|42395.9|1.2|0.01177|2025-06-05|0.01132|0|0.017687|5|-0.015093|0|2025-06-04|0.00564|14|0.044943|14|-0.083172|15|2025-06-03|0.00564|17|0.086889|13|-0.06444|14
2025-06-05 05:31:38|IX.D.FANG.IFM.IP|2993|2025-06-04 20:21:10|2025-06-04 23:59:50|14077|0|0.03067|2025-06-05|0.0355|0|0.026987|0|-0.021317|5|2025-06-04|0.01276|19|0.116647|13|-0.16116|16|2025-06-03|0.01279|16|0.208254|13|-0.330355|20
2025-06-05 05:31:39|IX.D.NASDAQ.IFE.IP|3153|2025-06-04 20:21:10|2025-06-04 23:59:50|21701.3|8.8|0.01101|2025-06-05|0.01013|0|0.023956|0|-0.019811|0|2025-06-04|0.00506|15|0.076909|13|-0.148621|15|2025-06-03|0.00507|17|0.109286|13|-0.122506|14
2025-06-05 05:31:40|IX.D.ASX.IFD.IP|2128|2025-06-04 20:21:10|2025-06-04 23:59:50|8553.2|7.2|0.01702|2025-06-05|0.0117|1|0.023395|1|-0.035048|0|2025-06-04|0.0117|3|0.065479|6|-0.115692|7|2025-06-03|0.0118|1|0.041246|15|-0.047242|0
2025-06-05 05:31:44|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:31:45|IX.D.CAC.IFM.IP|1165|2025-06-04 20:21:20|2025-06-04 23:59:50|7792.2|0|0.04778|2025-06-05|0.03843|3|0.052593|0|-0.017947|5|2025-06-04|0.01277|9|0.066727|6|-0.134436|14|2025-06-03|0.01293|14|0.054401|7|-0.075112|7
2025-06-05 05:31:46|IX.D.XINHUA.IFM.IP|2385|2025-06-04 20:25:00|2025-06-04 23:59:50|13443.3|48.6|0.10679|2025-06-05|0.07443|3|0.089231|1|-0.067058|1|2025-06-04|0.07433|19|0.081694|1|-0.096593|15|2025-06-03|0.07439|3|0.225242|1|-0.105003|1
2025-06-05 05:31:47|IX.D.HSCHIN.IFU.IP|2467|2025-06-04 20:21:20|2025-06-04 23:59:50|8630.7|13.9|0.14058|2025-06-05|0.06929|2|0.227081|1|-0.126993|1|2025-06-04|0.06946|15|0.177693|1|-0.266053|15|2025-06-03|0.07045|10|0.106944|1|-0.121595|1
2025-06-05 05:31:48|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:31:49|IX.D.EMGMKT.IFE.IP|899|2025-06-04 20:23:10|2025-06-04 23:59:30|1175.9|3.3|0.14229|2025-06-05|0.16958|1|0.025517|0|-0.03397|3|2025-06-04|0.04247|17|0.034209|6|-0.135985|15|2025-06-03|0.04301|17|0.043189|13|-0.09434|21
2025-06-05 05:31:50|IX.D.STXE.IFM.IP|1372|2025-06-04 20:21:20|2025-06-04 23:59:50|5397.7|2.7|0.04075|2025-06-05|0.03698|3|0.053703|0|-0.018505|5|2025-06-04|0.02769|9|0.092708|6|-0.148096|14|2025-06-03|0.02786|19|0.068004|14|-0.09365|7
2025-06-05 05:31:51|IX.D.FTSE.CFD.IP|1855|2025-06-04 20:21:20|2025-06-04 23:59:50|8799.5|0.3|0.03841|2025-06-05|0.03409|1|0.028423|4|-0.040913|0|2025-06-04|0.01135|12|0.117014|7|-0.086271|14|2025-06-03|0.01138|12|0.048853|0|-0.06276|7
2025-06-05 05:31:51|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0|7|0.077398|9|-0.032093|14|2025-06-03|0|7|0.06407|11|-0.044949|8
2025-06-05 05:31:52|IX.D.DAX.IFMM.IP|2045|2025-06-04 20:21:20|2025-06-04 23:59:50|24252.1|0.1|0.02434|2025-06-05|0.02059|3|0.028854|0|-0.025533|2|2025-06-04|0.00576|8|0.073016|7|-0.129613|12|2025-06-03|0.00583|14|0.066696|7|-0.099304|7
2025-06-05 05:31:53|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-06-04|0.32793|6|0.458956|7|-0.196277|9|2025-06-03|43.69802|10|1.111996|7|-1.744799|7
2025-06-05 05:31:54|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-06-04|1.31172|6|0.608556|15|-0.720609|15|2025-06-03|20.2738|16|1.711367|7|-0.904515|16
2025-06-05 05:31:54|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:31:55|IX.D.HANGSENG.IFU.IP|2552|2025-06-04 20:21:30|2025-06-04 23:59:50|23768.8|18.6|0.0774|2025-06-05|0.02094|2|0.236841|1|-0.175787|1|2025-06-04|0.02112|3|0.150207|1|-0.220439|15|2025-06-03|0.02127|7|0.125782|1|-0.083473|1
2025-06-05 05:31:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:31:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:31:57|IX.D.MIB.IFM.IP|1541|2025-06-04 20:21:30|2025-06-04 23:59:50|40039.6|0|0.09982|2025-06-05|0.09973|3|0.051925|0|-0.01821|1|2025-06-04|0.03732|6|0.056459|10|-0.168509|14|2025-06-03|0.03737|19|0.069369|7|-0.144789|7
2025-06-05 05:31:58|IX.D.NIKKEI.IFD.IP|2164|2025-06-04 20:21:30|2025-06-04 23:59:50|37568|10.2|0.0222|2025-06-05|0.01857|1|0.07323|0|-0.086527|0|2025-06-04|0.01851|8|0.086174|0|-0.185837|14|2025-06-03|0.01854|16|0.093055|14|-0.073393|6
2025-06-05 05:31:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:31:59|IX.D.AEX.IFM.IP|632|2025-06-04 20:21:40|2025-06-04 23:59:50|922.91|0|0.05414|2025-06-05|0.05408|3|0.032467|1|-0.021649|5|2025-06-04|0.0108|9|0.097495|7|-0.108038|14|2025-06-03|0.01089|13|0.119547|6|-0.054732|8
2025-06-05 05:31:59|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-06-04|53.54507|14|0.033433|14|-0.083498|14|2025-06-03|69.08475|14|0.067179|14|-0.083694|9
2025-06-05 05:32:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:32:00|IX.D.SINGAPORE.IFM.IP|1087|2025-06-04 20:21:30|2025-06-04 23:48:20|412.16|4.1|16.49445|2025-06-05|17.19735|1|0.218124|0|-0.084519|0|2025-06-04|0.14553|22|0.133573|9|-0.157687|13|2025-06-03|0.146|22|0.121871|0|-0.097283|0
2025-06-05 05:32:01|IX.D.SAF.IFMMX.IP|1969|2025-06-04 20:21:40|2025-06-04 23:59:50|87845|0|0.11379|2025-06-05|0.11373|1|0.023898|0|-0.013648|2|2025-06-04|0.11375|17|0.102654|7|-0.256841|6|2025-06-03|0.11403|22|0.153413|6|-0.180571|6
2025-06-05 05:32:02|IX.D.IBEX.IFM.IP|1251|2025-06-04 20:21:40|2025-06-04 23:59:50|14074.2|0|0.08522|2025-06-05|0.08514|3|0.044035|0|-0.015618|5|2025-06-04|0.03531|7|0.091849|6|-0.09957|14|2025-06-03|0.03531|7|0.080807|7|-0.095607|7
2025-06-05 05:32:03|IX.D.OMX.IFM.IP|1356|2025-06-04 20:21:40|2025-06-04 23:59:50|2504.12|0|0.05986|2025-06-05|0.05981|2|0.048302|0|-0.016754|5|2025-06-04|0.01991|9|0.114995|7|-0.15936|14|2025-06-03|0.02016|7|0.090997|14|-0.111076|7
2025-06-05 05:32:04|IX.D.SMI.IFM.IP|1162|2025-06-04 20:21:40|2025-06-04 23:59:50|12283.2|0|0.04882|2025-06-05|0.04878|3|0.039064|0|-0.013828|5|2025-06-04|0.01623|14|0.061324|7|-0.110113|7|2025-06-03|0.01633|6|0.242414|6|-0.073816|8
2025-06-05 05:32:04|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:32:05|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:32:05|CC.D.VSTOXX.UNC.IP|151|2025-06-05 00:15:00|2025-06-05 05:31:30|19.56|0|2.62347|2025-06-05|1.27779|5|0.512295|2|-0.45895|2|2025-06-04|0.40733|16|0.461302|14|-1.7|0|2025-06-03|0.38942|8|0.543747|4|-0.687285|0
2025-06-05 05:32:06|CC.D.VIX.UME.IP|114|2025-06-04 20:31:30|2025-06-04 23:57:40||6.8|0.39456|2025-06-05|0.8|5|0.150602|2|-0.100402|0|2025-06-04|0.80233|22|0.302419|14|-0.251256|15|2025-06-03|0.80348|23|0.100705|20|-0.15083|20
2025-06-05 05:32:07|IR.D.FGBM.FWM2.IP|293|2025-06-05 00:15:00|2025-06-05 05:31:30|11908|0.6|66.21413|2025-06-05|71.06081|0|0.0084|3|-0.008398|1|2025-06-04|2.50468|14|0.042006|12|-0.025202|14|2025-06-03|0.02518|15|0.016779|9|-0.016776|9
2025-06-05 05:32:07|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:32:08|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:32:08|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:32:09|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:32:09|IR.D.JGB.FWM2.IP|588|2025-06-04 20:24:50|2025-06-04 23:59:50|13915|0.6|0.0279|2025-06-05|0.0287|5|0.014377|3|-0.028758|3|2025-06-04|0.02874|16|0.06472|14|-0.028787|1|2025-06-03|0.02877|23|0.014387|23|-0.007194|23
2025-06-05 05:32:10|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:32:10|IR.D.FOAT.FWM2.IP|507|2025-06-05 00:15:00|2025-06-05 05:31:40|12553|0.3|36.49765|2025-06-05|54.565|0|0.015927|0|-0.015932|3|2025-06-04|7.54782|12|0.05579|12|-0.031873|14|2025-06-03|6.59517|13|0.039755|9|-0.02384|7
2025-06-05 05:32:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-06-04|2.47979|12|0.049574|12|-0.024779|7|2025-06-03|4.23151|12|0.032998|9|-0.032965|7
2025-06-05 05:32:12|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:32:13|CC.D.DX.UME.IP|1669|2025-06-04 20:22:00|2025-06-04 20:59:50|9835.2|1.3|0.04963|2025-06-05|0.05078|4|0.015251|3|-0.015242|1|2025-06-04|0.05057|5|0.027416|14|-0.237705|12|2025-06-03|0.0506|20|0.111447|14|-0.024288|14
2025-06-05 05:32:14|CS.D.BITCOIN.CFE.IP|2771|2025-06-04 20:21:50|2025-06-04 23:59:50|104726|10.8|0.05051|2025-06-05|0.05039|4|0.106641|2|-0.145447|2|2025-06-04|0.05009|10|0.134029|14|-0.128877|14|2025-06-03|0.04969|15|0.190668|13|-0.103936|18
2025-06-05 05:32:15|CS.D.ETHUSD.CFE.IP|3141|2025-06-04 20:22:00|2025-06-04 23:59:50|2608|9.3|0.0497|2025-06-05|0.04944|4|0.248385|2|-0.213293|2|2025-06-04|0.04891|16|0.23346|15|-0.218282|1|2025-06-03|0.04933|15|0.213708|13|-0.377286|21
2025-06-05 05:32:17|CS.D.CRYPTOB10.CFD.IP|3300|2025-06-04 20:22:00|2025-06-04 23:59:50|19751.22|8.4|0.40391|2025-06-05|0.40254|4|0.077888|2|-0.075716|2|2025-06-04|0.39843|10|0.084757|15|-0.090772|14|2025-06-03|0.39597|15|0.173681|13|-0.152347|13
2025-06-05 05:32:17|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-06-04|0.08804|18|0.06359|13|-0.07412|12|2025-06-03|0.08729|13|0.07077|13|-0.07547|14
2025-06-05 05:32:18|CS.D.USDINR.MINI.IP|653|2025-06-05 01:01:00|2025-06-05 05:32:10|8586.8|3.4|0.27665|2025-06-05|0.25331|5|0.060521|5|-0.055843|5|2025-06-04|0.2602|4|0.080322|3|-0.061692|4|2025-06-03|0.2151|5|0.079541|2|-0.077143|4
2025-06-05 05:32:18|CS.D.USDTWD.MINI.IP|686|2025-06-05 01:01:00|2025-06-05 05:31:50|29731|2.6|0.07975|2025-06-05|0.06728|4|0.091668|2|-0.094951|2|2025-06-04|0.06722|10|0.134844|14|-0.052117|1|2025-06-03|0.06723|9|0.037726|1|-0.062175|9
2025-06-05 05:32:19|CS.D.EURGBP.MINI.IP|2784|2025-06-04 20:22:00|2025-06-04 23:59:50|8427.8|4.4|2.85567|2025-06-05|0.01079|3|0.014243|2|-0.014241|3|2025-06-04|0.01068|18|0.072438|12|-0.023748|14|2025-06-03|0.0107|17|0.021379|14|-0.023774|21
2025-06-05 05:32:21|CS.D.EURUSD.MINI.IP|2676|2025-06-04 20:22:00|2025-06-04 23:59:50|11420.5|4.4|0.30819|2025-06-05|0.0053|5|0.013142|2|-0.015774|4|2025-06-04|0.00536|16|0.190704|12|-0.03684|12|2025-06-03|0.00545|12|0.042207|14|-0.097498|14
2025-06-05 05:32:22|CS.D.GBPUSD.MINI.IP|2489|2025-06-04 20:22:00|2025-06-04 23:59:50|13550.3|4.4|0.65476|2025-06-05|0.00721|4|0.016977|3|-0.021407|1|2025-06-04|0.00695|16|0.125818|12|-0.038438|12|2025-06-03|0.00693|16|0.027402|14|-0.063649|14
2025-06-05 05:32:23|CS.D.NZDUSD.MINI.IP|2535|2025-06-04 20:22:00|2025-06-04 23:59:50|6024.1|4.4|0.15647|2025-06-05|0.03045|2|0.049756|1|-0.038127|3|2025-06-04|0.02982|17|0.106463|12|-0.059946|1|2025-06-03|0.02998|17|0.036682|21|-0.081688|6
2025-06-05 05:32:24|CS.D.USDCAD.MINI.IP|2419|2025-06-04 20:22:00|2025-06-04 23:59:50|13680.7|3.9|0.72047|2025-06-05|0.013|1|0.010241|1|-0.010966|0|2025-06-04|0.01076|19|0.034327|13|-0.059855|13|2025-06-03|0.01078|15|0.031329|14|-0.020404|0
2025-06-05 05:32:25|CS.D.USDCHF.MINI.IP|2612|2025-06-04 20:22:40|2025-06-04 23:59:50|8180.7|5.7|0.33784|2025-06-05|0.02931|4|0.028117|0|-0.020796|1|2025-06-04|0.01931|18|0.047467|12|-0.212544|12|2025-06-03|0.02471|12|0.171349|14|-0.036438|21
2025-06-05 05:32:27|CS.D.USDCNH.MINI.IP|3026|2025-06-04 20:22:30|2025-06-04 23:59:50|71723.9|8.5|0.54921|2025-06-05|0.00857|2|0.025791|1|-0.018667|1|2025-06-04|0.00841|6|0.02148|20|-0.021336|20|2025-06-03|0.00843|3|0.038121|14|-0.021929|1
2025-06-05 05:32:28|CS.D.USDDKK.MINI.IP|3185|2025-06-04 20:22:10|2025-06-04 23:59:50|65304.4|8.4|0.75397|2025-06-05|0.02295|5|0.015155|1|-0.020211|3|2025-06-04|0.02289|10|0.044189|12|-0.191098|12|2025-06-03|0.02287|19|0.134701|14|-0.071563|21
2025-06-05 05:32:29|CS.D.USDHUF.MINI.IP|3073|2025-06-04 20:22:10|2025-06-04 23:59:50|35258.7|9.9|0.26322|2025-06-05|0.15037|5|0.056428|0|-0.06068|0|2025-06-04|0.05639|10|0.090521|12|-0.190579|12|2025-06-03|0.05637|19|0.15249|14|-0.115642|13
2025-06-05 05:32:30|CS.D.USDJPY.MINI.IP|2865|2025-06-04 20:22:30|2025-06-04 23:59:50|14272.4|6.6|0.9502|2025-06-05|0.00492|2|0.056756|3|-0.048351|1|2025-06-04|0.00485|5|0.085502|12|-0.284223|12|2025-06-03|0.00486|19|0.204865|14|-0.068061|21
2025-06-05 05:32:31|CS.D.USDKRW.MINI.IP|1953|2025-06-05 00:01:00|2025-06-05 05:32:30|135662|10.7|0.07512|2025-06-05|0.07369|4|0.050415|1|-0.08474|0|2025-06-04|0.07292|4|0.107169|0|-0.087143|7|2025-06-03|0.09499|4|0.136799|11|-0.090955|5
2025-06-05 05:32:32|CS.D.USDMXN.MINI.IP|1972|2025-06-04 20:22:20|2025-06-04 23:59:50|191970|3.3|0.09762|2025-06-05|0.04662|1|0.019544|1|-0.018128|5|2025-06-04|0.02604|15|0.037214|22|-0.050575|13|2025-06-03|0.026|19|0.037012|7|-0.03755|20
2025-06-05 05:32:33|CS.D.USDNOK.MINI.IP|3202|2025-06-04 20:22:20|2025-06-04 23:59:50|101093|22.9|0.21725|2025-06-05|0.04937|4|0.039634|1|-0.028985|2|2025-06-04|0.02486|8|0.104042|23|-0.151199|12|2025-06-03|0.02468|12|0.182288|14|-0.169508|13
2025-06-05 05:32:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:32:35|CS.D.USDSEK.MINI.IP|2523|2025-06-04 20:22:20|2025-06-04 23:59:40|95750|8.7|7.96856|2025-06-05|6.346|4|0.060068|1|-0.035511|0|2025-06-04|0.04994|14|0.066475|7|-0.19053|12|2025-06-03|0.05572|10|0.15386|14|-0.075664|14
2025-06-05 05:32:36|CS.D.USDSGD.MINI.IP|2832|2025-06-04 20:22:20|2025-06-04 23:59:50|12859.2|6|2.61248|2025-06-05|0.01445|5|0.017891|2|-0.016342|1|2025-06-04|0.01303|4|0.029453|1|-0.08452|12|2025-06-03|0.01467|6|0.038887|1|-0.036452|20
2025-06-05 05:32:37|CS.D.USDZAR.MINI.IP|1951|2025-06-04 20:22:10|2025-06-04 23:59:50|178209.7|5.1|0.60243|2025-06-05|0.07331|1|0.068649|2|-0.045193|0|2025-06-04|0.05045|11|0.144609|22|-0.173077|20|2025-06-03|0.05029|12|0.062305|8|-0.067318|9
2025-06-05 05:32:38|CS.D.ALUMINIUM.MINI.IP|745|2025-06-05 00:02:00|2025-06-05 05:32:30|2476.5|2.6|0.24326|2025-06-05|0.24146|2|0.048323|1|-0.06052|5|2025-06-04|0.24143|8|0.124874|7|-0.181196|17|2025-06-03|0.24336|16|0.19544|15|-0.158247|15
2025-06-05 05:32:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:32:39|CC.D.W.UME.IP|537|2025-06-05 00:00:00|2025-06-05 05:32:20||3.2|0.0546|2025-06-05|0.10798|2|0.126628|0|-0.036173|0|2025-06-04|0.10853|16|0.128088|13|-0.147086|0|2025-06-03|0.10915|12|0.145799|12|-0.235081|13
2025-06-05 05:32:39|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-06-04|0.06008|16|0.270206|9|-0.270105|8|2025-06-03|0.05974|17|0.207527|15|-0.32951|8
2025-06-05 05:32:40|CS.D.COPPER.MINI.IP|1624|2025-06-05 00:02:00|2025-06-05 05:32:40|9619|6.3|0.1059|2025-06-05|0.10376|2|0.065516|5|-0.062365|5|2025-06-04|0.10355|8|0.069483|3|-0.082925|3|2025-06-03|0.10387|14|0.135908|1|-0.092146|7
2025-06-05 05:32:41|CC.D.C.UME.IP|693|2025-06-05 00:00:00|2025-06-05 05:32:30||4.8|0.02243|2025-06-05|0.1387|1|0.069541|0|-0.023159|0|2025-06-04|0.13825|12|0.253398|13|-0.115848|14|2025-06-03|0.13958|15|0.11636|13|-0.140089|14
2025-06-05 05:32:41|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:32:42|CS.D.CFEGOLD.CFE.IP|2810|2025-06-04 20:22:30|2025-06-04 23:59:50|3377.95|8.7|0.04875|2025-06-05|0.01262|3|0.042972|1|-0.094124|4|2025-06-04|0.01143|15|0.161067|12|-0.061089|14|2025-06-03|0.01001|16|0.092648|14|-0.155075|13
2025-06-05 05:32:43|CC.D.HO.UME.IP|1187|2025-06-04 20:22:30|2025-06-04 23:59:10|20629|0.6|0.09122|2025-06-05|0.09684|1|0.043643|1|-0.043624|1|2025-06-04|0.09516|10|0.203213|15|-0.676162|15|2025-06-03|0.09529|22|0.085964|23|-0.062026|23
2025-06-05 05:32:44|CC.D.HG.UME.IP|1835|2025-06-04 20:23:00|2025-06-04 23:59:40|49260.6|1.8|0.03765|2025-06-05|0.04049|1|0.058693|1|-0.054607|3|2025-06-04|0.04051|18|0.105745|1|-0.108332|10|2025-06-03|0.04086|22|0.040848|22|-0.035585|23
2025-06-05 05:32:44|CC.D.IRON.UME.IP|823|2025-06-05 01:00:00|2025-06-05 05:32:40||197.2|0.22924|2025-06-05|0.65101|1|0.072801|2|-0.131329|5|2025-06-04|0.64863|13|0.12972|6|-0.216575|13|2025-06-03|0.65045|14|0.219941|1|-0.292997|2
2025-06-05 05:32:45|CS.D.LEAD.MINI.IP|369|2025-06-05 00:02:00|2025-06-05 05:32:40|1977.1|1.8|0.30292|2025-06-05|0.30256|3|0.070832|5|-0.100929|0|2025-06-04|0.30186|14|0.100969|16|-0.120968|13|2025-06-03|0.30303|16|0.132188|1|-0.317925|17
2025-06-05 05:32:46|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-06-04|0.14258|15|0.143062|13|-0.219131|13|2025-06-03|0.14209|15|0.133537|16|-0.171249|14
2025-06-05 05:32:46|IX.D.SPTRD.IFE.IP|7|2025-06-05 05:31:30|2025-06-05 05:32:40||30|0.00671|2025-06-05|0.01173|0|0.020279|0|-0.022126|5|2025-06-04|0.00835|18|0.055566|14|-0.113932|14|2025-06-03|0.00837|16|0.089847|13|-0.087468|14
2025-06-05 05:32:46|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-06-04|0.05654|18|0.120253|13|-0.106376|13|2025-06-03|0.05651|15|0.124327|16|-0.231906|16
2025-06-05 05:32:47|IX.D.RUSSELL.IEN.IP|4|2025-06-05 05:31:50|2025-06-05 05:32:20|2096.8|4|0.01431|2025-06-05|0.0143|0|0.023855|0|-0.028611|5|2025-06-04|0.0142|8|0.100282|14|-0.199383|14|2025-06-03|0.01424|23|0.086881|13|-0.091743|13
2025-06-05 05:32:47|EN.D.LGO.FWM1.IP|332|2025-06-04 20:24:00|2025-06-04 21:57:50|618|1.5|0.16134|2025-06-05|0.1617|1|0.032436|4|-0.048559|1|2025-06-04|0.15919|10|0.161812|15|-0.6251|15|2025-06-03|0.15936|17|0.080998|1|-0.175607|17
2025-06-05 05:32:47|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:32:48|IX.D.DOW.IFE.IP|6|2025-06-05 05:31:40|2025-06-05 05:32:40|42410.5|2.2|0.01132|2025-06-05|0.01132|0|0.017687|5|-0.016504|5|2025-06-04|0.00564|14|0.044943|14|-0.083172|15|2025-06-03|0.00564|17|0.086889|13|-0.06444|14
2025-06-05 05:32:48|CS.D.CFDSILVER.CFM.IP|2079|2025-06-04 20:22:30|2025-06-04 23:59:40|3450.1|3.5|0.16886|2025-06-05|0.07148|4|0.043493|2|-0.075271|1|2025-06-04|0.05801|19|0.287925|14|-0.142745|10|2025-06-03|0.05819|19|0.121595|0|-0.159061|1
2025-06-05 05:32:49|CC.D.NG.UME.IP|1143|2025-06-04 20:22:40|2025-06-04 23:59:10||2.7|0.03072|2025-06-05|0.08066|0|0.054054|3|-0.080819|2|2025-06-04|0.07998|19|0.324149|13|-0.214133|11|2025-06-03|0.08023|23|0.0803|23|-0.106781|22
2025-06-05 05:32:49|IX.D.FANG.IFM.IP|7|2025-06-05 05:31:40|2025-06-05 05:32:40|14068.5|0|0.03554|2025-06-05|0.0355|0|0.026987|0|-0.027717|5|2025-06-04|0.01276|19|0.116647|13|-0.16116|16|2025-06-03|0.01279|16|0.208254|13|-0.330355|20
2025-06-05 05:32:49|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-06-04|0.11175|15|0.463428|15|-0.461689|12|2025-06-03|0.121|16|0.377846|9|-0.453344|8
2025-06-05 05:32:50|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-06-04|0.3876|7|0.091051|13|-0.11686|13|2025-06-03|0.38877|17|0.071387|7|-0.163207|11
2025-06-05 05:32:50|CC.D.RB.UME.IP|1243|2025-06-04 20:23:30|2025-06-04 23:59:10|20270|0.5|0.09742|2025-06-05|0.09863|1|0.05434|3|-0.049375|3|2025-06-04|0.09674|10|0.172465|15|-0.679043|15|2025-06-03|0.10412|23|0.053307|23|-0.067797|23
2025-06-05 05:32:51|IX.D.NASDAQ.IFE.IP|8|2025-06-05 05:31:40|2025-06-05 05:32:50|21688.5|48.3|0.01014|2025-06-05|0.01013|0|0.023956|0|-0.026277|5|2025-06-04|0.00506|15|0.076909|13|-0.148621|15|2025-06-03|0.00507|17|0.109286|13|-0.122506|14
2025-06-05 05:32:51|CC.D.CT.UME.IP|678|2025-06-05 01:00:00|2025-06-05 05:32:10|6679|1.3|0.20434|2025-06-05|0.22387|2|0.088193|1|-0.155182|1|2025-06-04|0.22123|2|0.084775|13|-0.087071|6|2025-06-03|0.22123|1|0.134244|15|-0.084022|1
2025-06-05 05:32:51|IX.D.ASX.IFD.IP|5|2025-06-05 05:31:50|2025-06-05 05:32:30||9.4|0.00703|2025-06-05|0.0117|1|0.023395|1|-0.035048|0|2025-06-04|0.0117|3|0.065479|6|-0.115692|7|2025-06-03|0.0118|1|0.041246|15|-0.047242|0
2025-06-05 05:32:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:32:52|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-06-04|0.17484|10|0.158628|7|-0.17548|12|2025-06-03|0.17622|16|0.153955|14|-0.293169|7
2025-06-05 05:32:52|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:32:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:32:53|IX.D.CAC.IFM.IP|3|2025-06-05 05:32:00|2025-06-05 05:32:40|7798.8|0|0.03847|2025-06-05|0.03843|3|0.052593|0|-0.017947|5|2025-06-04|0.01277|9|0.066727|6|-0.134436|14|2025-06-03|0.01293|14|0.054401|7|-0.075112|7
2025-06-05 05:32:54|CC.D.LCO.UME.IP|1326|2025-06-04 20:23:00|2025-06-04 21:59:10|6471|5.5|3.81233|2025-06-05|1.42686|3|0.046481|1|-0.061928|1|2025-06-04|0.04646|12|0.210918|15|-0.902281|15|2025-06-03|0.04478|15|0.154235|1|-0.210555|17
2025-06-05 05:32:54|IX.D.XINHUA.IFM.IP|6|2025-06-05 05:31:50|2025-06-05 05:32:40||37.8|0.06202|2025-06-05|0.07443|3|0.089231|1|-0.067058|1|2025-06-04|0.07433|19|0.081694|1|-0.096593|15|2025-06-03|0.07439|3|0.225242|1|-0.105003|1
2025-06-05 05:32:54|CC.D.CL.UME.IP|1800|2025-06-04 20:22:40|2025-06-04 23:59:20|6214.1|5.9|1.03833|2025-06-05|0.04755|4|0.048297|1|-0.064413|0|2025-06-04|0.04757|13|0.22348|15|-1.088632|15|2025-06-03|1.5478|23|0.073337|23|-0.092283|23
2025-06-05 05:32:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:32:55|IX.D.HSCHIN.IFU.IP|6|2025-06-05 05:31:50|2025-06-05 05:32:40|8639.9|17.2|0.06944|2025-06-05|0.06929|2|0.227081|1|-0.126993|1|2025-06-04|0.06946|15|0.177693|1|-0.266053|15|2025-06-03|0.07045|10|0.106944|1|-0.121595|1
2025-06-05 05:32:55|CC.D.SM.UME.IP|544|2025-06-05 00:00:00|2025-06-05 05:32:30|29907.1|3.6|0.07792|2025-06-05|0.13363|1|0.044165|0|-0.056138|2|2025-06-04|0.13322|16|0.066909|18|-0.077609|13|2025-06-03|0.13457|9|0.077762|10|-0.097542|13
2025-06-05 05:32:56|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:32:56|IX.D.EMGMKT.IFE.IP|5|2025-06-05 05:31:50|2025-06-05 05:32:50||4.8|0.10197|2025-06-05|0.16958|1|0.025517|0|-0.03397|3|2025-06-04|0.04247|17|0.034209|6|-0.135985|15|2025-06-03|0.04301|17|0.043189|13|-0.09434|21
2025-06-05 05:32:56|CC.D.BO.UME.IP|859|2025-06-05 00:00:00|2025-06-05 05:32:40||1.7|0.11135|2025-06-05|0.1283|1|0.126006|0|-0.2557|0|2025-06-04|0.12724|14|0.171321|13|-0.229851|15|2025-06-03|0.1279|17|0.157806|15|-0.157294|13
2025-06-05 05:32:57|CC.D.S.UME.IP|679|2025-06-05 00:00:00|2025-06-05 05:32:30||4.4|0.06753|2025-06-05|0.11631|1|0.058185|0|-0.125945|0|2025-06-04|0.11578|14|0.077399|13|-0.116675|0|2025-06-03|0.11661|17|0.068213|13|-0.068346|10
2025-06-05 05:32:57|IX.D.STXE.IFM.IP|3|2025-06-05 05:32:00|2025-06-05 05:32:40|5402.3|18.7|0.03702|2025-06-05|0.03698|3|0.053703|0|-0.018505|5|2025-06-04|0.02769|9|0.092708|6|-0.148096|14|2025-06-03|0.02786|19|0.068004|14|-0.09365|7
2025-06-05 05:32:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:32:58|IX.D.FTSE.CFD.IP|2|2025-06-05 05:32:00|2025-06-05 05:32:10|8795.7|2.5|0.03411|2025-06-05|0.03409|1|0.028423|4|-0.040913|0|2025-06-04|0.01135|12|0.117014|7|-0.086271|14|2025-06-03|0.01138|12|0.048853|0|-0.06276|7
2025-06-05 05:32:58|CS.D.PLAT.CFM.IP|1257|2025-06-04 20:22:50|2025-06-04 23:59:10|1092.5|1.6|0.95114|2025-06-05|0.73077|3|0.091416|2|-0.073006|3|2025-06-04|0.45684|19|0.166682|12|-0.277136|12|2025-06-03|0.46361|20|0.131468|4|-0.14171|13
2025-06-05 05:32:59|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0|7|0.077398|9|-0.032093|14|2025-06-03|0|7|0.06407|11|-0.044949|8
2025-06-05 05:32:59|CS.D.ZINC.MINI.IP|934|2025-06-05 00:02:00|2025-06-05 05:32:50|2692.8|2.7|0.22214|2025-06-05|0.2219|1|0.085422|5|-0.055498|2|2025-06-04|0.22032|7|0.092411|10|-0.236914|17|2025-06-03|0.22223|15|0.186498|1|-0.12296|1
2025-06-05 05:33:00|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2025-06-04|10.34487|10|0.356665|6|-0.124788|11|2025-06-03|10.50511|7|0.100735|7|-0.360369|6
2025-06-05 05:33:00|IX.D.DAX.IFMM.IP|7|2025-06-05 05:31:50|2025-06-05 05:32:50|24252.2|1.1|0.02062|2025-06-05|0.02059|3|0.028854|0|-0.025533|2|2025-06-04|0.00576|8|0.073016|7|-0.129613|12|2025-06-03|0.00583|14|0.066696|7|-0.099304|7
2025-06-05 05:33:00|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-06-04|1.5505|17|0.409707|13|-0.186974|14|2025-06-03|1.57401|15|0.224036|13|-0.063412|18
2025-06-05 05:33:00|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-06-04|0.32793|6|0.458956|7|-0.196277|9|2025-06-03|43.69802|10|1.111996|7|-1.744799|7
2025-06-05 05:33:01|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-06-04|1.31172|6|0.608556|15|-0.720609|15|2025-06-03|20.2738|16|1.711367|7|-0.904515|16
2025-06-05 05:33:01|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0|7|0.076188|13|-0.16367|14|2025-06-03|0|7|0.119543|13|-0.096195|7
2025-06-05 05:33:01|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:02|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0|7|0.107043|13|-0.30165|9|2025-06-03|0|7|0.15568|7|-0.121638|7
2025-06-05 05:33:02|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:02|IX.D.HANGSENG.IFU.IP|7|2025-06-05 05:32:00|2025-06-05 05:33:00|23797|23.7|0.02101|2025-06-05|0.02094|2|0.236841|1|-0.175787|1|2025-06-04|0.02112|3|0.150207|1|-0.220439|15|2025-06-03|0.02127|7|0.125782|1|-0.083473|1
2025-06-05 05:33:03|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0|7|0.10544|15|-0.090995|9|2025-06-03|0|7|0.076346|8|-0.07055|8
2025-06-05 05:33:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:03|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:03|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:04|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:04|IX.D.MIB.IFM.IP|6|2025-06-05 05:32:00|2025-06-05 05:33:00|40065.3|0|0.09983|2025-06-05|0.09973|3|0.051925|0|-0.01821|1|2025-06-04|0.03732|6|0.056459|10|-0.168509|14|2025-06-03|0.03737|19|0.069369|7|-0.144789|7
2025-06-05 05:33:04|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:05|IX.D.NIKKEI.IFD.IP|5|2025-06-05 05:32:00|2025-06-05 05:32:50|37555.5|6.2|0.01864|2025-06-05|0.01857|1|0.07323|0|-0.086527|0|2025-06-04|0.01851|8|0.086174|0|-0.185837|14|2025-06-03|0.01854|16|0.093055|14|-0.073393|6
2025-06-05 05:33:05|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:05|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0|7|0.089749|13|-0.07926|7|2025-06-03|0|7|0.055313|15|-0.086172|13
2025-06-05 05:33:06|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:06|IX.D.AEX.IFM.IP|3|2025-06-05 05:32:00|2025-06-05 05:32:40|923.51|0|0.05414|2025-06-05|0.05408|3|0.032467|1|-0.021649|5|2025-06-04|0.0108|9|0.097495|7|-0.108038|14|2025-06-03|0.01089|13|0.119547|6|-0.054732|8
2025-06-05 05:33:06|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:06|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-06-04|53.54507|14|0.033433|14|-0.083498|14|2025-06-03|69.08475|14|0.067179|14|-0.083694|9
2025-06-05 05:33:07|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:07|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:07|IX.D.SINGAPORE.IFM.IP|4|2025-06-05 05:32:00|2025-06-05 05:32:50||4.3|25.01212|2025-06-05|17.19735|1|0.218124|0|-0.084519|0|2025-06-04|0.14553|22|0.133573|9|-0.157687|13|2025-06-03|0.146|22|0.121871|0|-0.097283|0
2025-06-05 05:33:07|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:08|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:08|IX.D.SAF.IFMMX.IP|6|2025-06-05 05:32:00|2025-06-05 05:33:00|87830|0|0.11385|2025-06-05|0.11373|1|0.023898|0|-0.013648|2|2025-06-04|0.11375|17|0.102654|7|-0.256841|6|2025-06-03|0.11403|22|0.153413|6|-0.180571|6
2025-06-05 05:33:08|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:09|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:09|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:09|IX.D.IBEX.IFM.IP|3|2025-06-05 05:32:00|2025-06-05 05:32:40|14082.7|0|0.08521|2025-06-05|0.08514|3|0.044035|0|-0.015618|5|2025-06-04|0.03531|7|0.091849|6|-0.09957|14|2025-06-03|0.03531|7|0.080807|7|-0.095607|7
2025-06-05 05:33:09|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:10|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0|7|0.323744|7|-0.470416|7|2025-06-03|0|7|0.273052|15|-0.204354|13
2025-06-05 05:33:10|IX.D.OMX.IFM.IP|6|2025-06-05 05:32:00|2025-06-05 05:33:00|2505.64|0|0.05986|2025-06-05|0.05981|2|0.048302|0|-0.016754|5|2025-06-04|0.01991|9|0.114995|7|-0.15936|14|2025-06-03|0.02016|7|0.090997|14|-0.111076|7
2025-06-05 05:33:10|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:11|IX.D.SMI.IFM.IP|4|2025-06-05 05:32:00|2025-06-05 05:32:50|12289.3|0|0.04882|2025-06-05|0.04878|3|0.039064|0|-0.013828|5|2025-06-04|0.01623|14|0.061324|7|-0.110113|7|2025-06-03|0.01633|6|0.242414|6|-0.073816|8
2025-06-05 05:33:11|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0|7|0.124422|15|-0.342307|15|2025-06-03|0|7|0.120862|13|-0.149429|13
2025-06-05 05:33:11|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:12|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:12|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:12|CC.D.VSTOXX.UNC.IP|3|2025-06-05 05:32:00|2025-06-05 05:32:50|19.57|0|1.27768|2025-06-05|1.27777|5|0.512295|2|-0.45895|2|2025-06-04|0.40733|16|0.461302|14|-1.7|0|2025-06-03|0.38942|8|0.543747|4|-0.687285|0
2025-06-05 05:33:12|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0|7|0.05095|12|-0.072068|7|2025-06-03|0|7|0.070984|8|-0.08755|13
2025-06-05 05:33:13|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:13|CC.D.VIX.UME.IP|1|2025-06-05 05:32:00|2025-06-05 05:32:00||2|0|2025-06-05|0.8|5|0.150602|2|-0.100402|0|2025-06-04|0.80233|22|0.302419|14|-0.251256|15|2025-06-03|0.80348|23|0.100705|20|-0.15083|20
2025-06-05 05:33:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:13|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:13|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-06-05|71.06081|0|0.0084|3|-0.008398|1|2025-06-04|2.50468|14|0.042006|12|-0.025202|14|2025-06-03|0.02518|15|0.016779|9|-0.016776|9
2025-06-05 05:33:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:14|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0|7|0.408371|15|-0.132139|14|2025-06-03|0|7|0.08953|9|-0.080499|8
2025-06-05 05:33:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:14|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:15|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:15|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:15|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:15|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-06-05|0.0287|5|0.014377|3|-0.028758|3|2025-06-04|0.02874|16|0.06472|14|-0.028787|1|2025-06-03|0.02877|23|0.014387|23|-0.007194|23
2025-06-05 05:33:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:16|KB.D.OZENER.IFD.IP|631|2025-06-05 00:10:10|2025-06-05 05:32:40|8023.6|0|0.401|2025-06-05|0.40057|1|0||0||2025-06-04|0.40062|0|0||0||2025-06-03|0.39999|5|0||0|
2025-06-05 05:33:16|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:16|IR.D.FOAT.FWM2.IP|3|2025-06-05 05:32:10|2025-06-05 05:33:10|12553|0|100|2025-06-05|54.565|0|0.015927|0|-0.015932|3|2025-06-04|7.54782|12|0.05579|12|-0.031873|14|2025-06-03|6.59517|13|0.039755|9|-0.02384|7
2025-06-05 05:33:17|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-06-04|2.47979|12|0.049574|12|-0.024779|7|2025-06-03|4.23151|12|0.032998|9|-0.032965|7
2025-06-05 05:33:17|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:17|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:17|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:18|KB.D.OZUTILI.IFD.IP|530|2025-06-05 00:10:10|2025-06-05 05:33:10|9214.9|0|0.40083|2025-06-05|0.40023|5|0||0||2025-06-04|0.40032|1|0||0||2025-06-03|0.40036|5|0||0|
2025-06-05 05:33:18|CC.D.DX.UME.IP|6|2025-06-05 05:32:10|2025-06-05 05:33:10|9847.2|0.2|0.05078|2025-06-05|0.05078|4|0.015251|3|-0.015242|1|2025-06-04|0.05057|5|0.027416|14|-0.237705|12|2025-06-03|0.0506|20|0.111447|14|-0.024288|14
2025-06-05 05:33:18|IX.D.SPTRD.IFE.IP|3|2025-06-05 05:32:50|2025-06-05 05:33:10||11.7|0.00782|2025-06-05|0.01173|0|0.020279|0|-0.022126|5|2025-06-04|0.00835|18|0.055566|14|-0.113932|14|2025-06-03|0.00837|16|0.089847|13|-0.087468|14
2025-06-05 05:33:18|SE.D.MMM.CASH.IP|47|2025-06-04 20:21:30|2025-06-04 23:56:10||78.6|13.19179||10000||0||0||2025-06-04|0.75353|23|2.428363|8|-1.226158|20|2025-06-03|0.41664|11|1.938544|22|-2.504219|20
2025-06-05 05:33:19|SA.D.AXP.CASH.IP|71|2025-06-04 20:24:00|2025-06-04 23:56:10|29520|17.2|18.3903||10000||0||0||2025-06-04|1.01695|20|0.69224|8|-0.910251|12|2025-06-03|26.04794|19|1.147836|10|-1.32118|10
2025-06-05 05:33:19|CS.D.BITCOIN.CFE.IP|5|2025-06-05 05:32:10|2025-06-05 05:33:10|104929|5.8|0.0505|2025-06-05|0.05039|4|0.106641|2|-0.145447|2|2025-06-04|0.05009|10|0.134029|14|-0.128877|14|2025-06-03|0.04969|15|0.190668|13|-0.103936|18
2025-06-05 05:33:19|IX.D.RUSSELL.IEN.IP|3|2025-06-05 05:32:50|2025-06-05 05:33:10|2096.7|0.3|0.01431|2025-06-05|0.0143|0|0.023855|0|-0.028611|5|2025-06-04|0.0142|8|0.100282|14|-0.199383|14|2025-06-03|0.01424|23|0.086881|13|-0.091743|13
2025-06-05 05:33:20|UA.D.AAPL.CASH.IP|849|2025-06-04 20:23:50|2025-06-04 23:59:50|20180|328.2|13.20628||10000||0||0||2025-06-04|0.00888|16|0.197083|15|-0.728393|15|2025-06-03|0.00648|15|0.263276|13|-0.226267|20
2025-06-05 05:33:20|CS.D.ETHUSD.CFE.IP|6|2025-06-05 05:32:20|2025-06-05 05:33:10|2618.5|8.7|0.04961|2025-06-05|0.04944|4|0.248385|2|-0.213293|2|2025-06-04|0.04891|16|0.23346|15|-0.218282|1|2025-06-03|0.04933|15|0.213708|13|-0.377286|21
2025-06-05 05:33:20|IX.D.DOW.IFE.IP|3|2025-06-05 05:32:50|2025-06-05 05:33:10|42410|1|0.01132|2025-06-05|0.01132|0|0.017687|5|-0.016504|5|2025-06-04|0.00564|14|0.044943|14|-0.083172|15|2025-06-03|0.00564|17|0.086889|13|-0.06444|14
2025-06-05 05:33:21|SA.D.BA.CASH.IP|291|2025-06-04 20:24:20|2025-06-04 23:59:30|21189|89.3|6.89763||10000||0||0||2025-06-04|10.25711|16|0.462221|8|-0.248209|12|2025-06-03|4.85994|19|0.385439|8|-0.375059|13
2025-06-05 05:33:21|SB.D.CAT.CASH.IP|34|2025-06-04 20:22:10|2025-06-04 23:31:20||9.8|6.13295||10000||0||0||2025-06-04|0.45435|20|0.921406|12|-0.516773|8|2025-06-03|11.66934|19|1.278327|21|-2.131922|20
2025-06-05 05:33:22|IX.D.FANG.IFM.IP|4|2025-06-05 05:32:50|2025-06-05 05:33:20|14068.1|0|0.03554|2025-06-05|0.0355|0|0.026987|0|-0.027717|5|2025-06-04|0.01276|19|0.116647|13|-0.16116|16|2025-06-03|0.01279|16|0.208254|13|-0.330355|20
2025-06-05 05:33:22|CS.D.CRYPTOB10.CFD.IP|7|2025-06-05 05:32:20|2025-06-05 05:33:20|19799.63|8|0.40397|2025-06-05|0.40254|4|0.077888|2|-0.075716|2|2025-06-04|0.39843|10|0.084757|15|-0.090772|14|2025-06-03|0.39597|15|0.173681|13|-0.152347|13
2025-06-05 05:33:22|SB.D.CVX.CASH.IP|222|2025-06-04 20:21:20|2025-06-04 23:59:30|13738|21.6|4.08035||10000||0||0||2025-06-04|0.31544|23|0.353586|8|-0.322997|15|2025-06-03|1.45051|14|0.388478|8|-0.709372|20
2025-06-05 05:33:22|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-06-04|0.08804|18|0.06359|13|-0.07412|12|2025-06-03|0.08729|13|0.07077|13|-0.07547|14
2025-06-05 05:33:23|UA.D.CSCO.CASH.IP|35|2025-06-04 20:24:50|2025-06-04 23:59:30|6430|64.8|28.62296||10000||0||0||2025-06-04|0.43015|23|0.124281|8|-0.108746|21|2025-06-03|0.01558|16|0.15528|21|-0.263893|20
2025-06-05 05:33:23|CS.D.USDINR.MINI.IP|7|2025-06-05 05:32:20|2025-06-05 05:33:20|8586.3|6.6|0.25781|2025-06-05|0.25353|5|0.060521|5|-0.055843|5|2025-06-04|0.2602|4|0.080322|3|-0.061692|4|2025-06-03|0.2151|5|0.079541|2|-0.077143|4
2025-06-05 05:33:23|IX.D.NASDAQ.IFE.IP|3|2025-06-05 05:33:00|2025-06-05 05:33:20|21688|6.7|0.01014|2025-06-05|0.01013|0|0.023956|0|-0.026277|5|2025-06-04|0.00506|15|0.076909|13|-0.148621|15|2025-06-03|0.00507|17|0.109286|13|-0.122506|14
2025-06-05 05:33:23|SD.D.KO.CASH.IP|413|2025-06-04 20:23:30|2025-06-04 23:59:30|7132|22.8|2.66996||10000||0||0||2025-06-04|0.57265|16|0.295608|8|-0.140489|12|2025-06-03|0.01406|17|0.503637|8|-0.153289|13
2025-06-05 05:33:23|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-06-05|0.06728|4|0.091668|2|-0.094951|2|2025-06-04|0.06722|10|0.134844|14|-0.052117|1|2025-06-03|0.06723|9|0.037726|1|-0.062175|9
2025-06-05 05:33:24|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|2.55622|16|0.251256|13|-0.215131|13|2025-06-03|5.09987|18|0.339111|13|-0.478117|13
2025-06-05 05:33:24|IX.D.ASX.IFD.IP|2|2025-06-05 05:32:50|2025-06-05 05:33:10||1|0|2025-06-05|0.0117|1|0.023395|1|-0.035048|0|2025-06-04|0.0117|3|0.065479|6|-0.115692|7|2025-06-03|0.0118|1|0.041246|15|-0.047242|0
2025-06-05 05:33:24|CS.D.EURGBP.MINI.IP|7|2025-06-05 05:32:20|2025-06-05 05:33:20|8422.9|3.9|0.01069|2025-06-05|0.01079|3|0.014243|2|-0.014241|3|2025-06-04|0.01068|18|0.072438|12|-0.023748|14|2025-06-03|0.0107|17|0.021379|14|-0.023774|21
2025-06-05 05:33:25|SH.D.XOM.CASH.IP|307|2025-06-04 20:23:30|2025-06-04 23:59:30|10218|95.5|9.45457||10000||0||0||2025-06-04|0.01269|15|0.339476|8|-0.318072|15|2025-06-03|0.01146|15|0.26393|13|-0.233918|13
2025-06-05 05:33:25|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:25|SC.D.GS.CASH.IP|70|2025-06-04 20:29:30|2025-06-04 23:59:10||25.9|12.86654||10000||0||0||2025-06-04|0.40328|23|1.5625|8|-1.409617|11|2025-06-03|22.8594|19|0.731666|8|-1.02615|20
2025-06-05 05:33:26|CS.D.EURUSD.MINI.IP|6|2025-06-05 05:32:20|2025-06-05 05:33:20|11411.8|3.3|0.00526|2025-06-05|0.0053|5|0.013142|2|-0.015774|4|2025-06-04|0.00536|16|0.190704|12|-0.03684|12|2025-06-03|0.00545|12|0.042207|14|-0.097498|14
2025-06-05 05:33:26|IX.D.CAC.IFM.IP|3|2025-06-05 05:32:50|2025-06-05 05:33:20|7799|0|0.03847|2025-06-05|0.03843|3|0.052593|0|-0.017947|5|2025-06-04|0.01277|9|0.066727|6|-0.134436|14|2025-06-03|0.01293|14|0.054401|7|-0.075112|7
2025-06-05 05:33:26|SC.D.HD.CASH.IP|68|2025-06-04 20:27:00|2025-06-04 23:59:10|37220|12.3|7.40744||10000||0||0||2025-06-04|0.53741|23|29.242278|8|-1.313129|8|2025-06-03|22.04776|19|0.755409|22|-1.769214|8
2025-06-05 05:33:26|CS.D.GBPUSD.MINI.IP|7|2025-06-05 05:32:20|2025-06-05 05:33:20|13547.7|4.3|0.00854|2025-06-05|0.00721|4|0.016977|3|-0.021407|1|2025-06-04|0.00695|16|0.125818|12|-0.038438|12|2025-06-03|0.00693|16|0.027402|14|-0.063649|14
2025-06-05 05:33:27|SD.D.IBM.CASH.IP|55|2025-06-04 20:23:50|2025-06-04 23:55:20||10.7|3.65214||10000||0||0||2025-06-04|0.39623|20|0.488618|8|-0.444645|8|2025-06-03|0.18853|20|0.494423|8|-0.228397|8
2025-06-05 05:33:27|IX.D.XINHUA.IFM.IP|4|2025-06-05 05:32:50|2025-06-05 05:33:20|13437.3|28.5|0.05581|2025-06-05|0.07443|3|0.089231|1|-0.067058|1|2025-06-04|0.07433|19|0.081694|1|-0.096593|15|2025-06-03|0.07439|3|0.225242|1|-0.105003|1
2025-06-05 05:33:27|UB.D.INTC.CASH.IP|314|2025-06-04 20:25:30|2025-06-04 23:58:40|2021|215|5.75738||10000||0||0||2025-06-04|0.04926|17|0.199203|14|-0.198314|14|2025-06-03|3.0537|15|0.356053|8|-0.35443|13
2025-06-05 05:33:27|IX.D.HSCHIN.IFU.IP|4|2025-06-05 05:32:50|2025-06-05 05:33:20|8639.9|6.5|0.06945|2025-06-05|0.06929|2|0.227081|1|-0.126993|1|2025-06-04|0.06946|15|0.177693|1|-0.266053|15|2025-06-03|0.07045|10|0.106944|1|-0.121595|1
2025-06-05 05:33:28|CS.D.NZDUSD.MINI.IP|4|2025-06-05 05:32:50|2025-06-05 05:33:20|6031|1.5|0.02985|2025-06-05|0.03045|2|0.049756|1|-0.038127|3|2025-06-04|0.02982|17|0.106463|12|-0.059946|1|2025-06-03|0.02998|17|0.036682|21|-0.081688|6
2025-06-05 05:33:28|SD.D.JNJ.CASH.IP|118|2025-06-04 20:24:10|2025-06-04 23:55:50|15319|8.7|12.71823||10000||0||0||2025-06-04|6.54147|14|0.528169|8|-0.647101|20|2025-06-03|5.17063|13|0.434839|8|-0.419436|13
2025-06-05 05:33:28|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:28|SD.D.JPM.CASH.IP|149|2025-06-04 20:21:20|2025-06-04 23:58:30||171|5.37081||10000||0||0||2025-06-04|3.32555|14|0.426302|8|-0.466604|12|2025-06-03|1.86718|19|0.562031|23|-0.446864|20
2025-06-05 05:33:29|CS.D.USDCAD.MINI.IP|5|2025-06-05 05:32:30|2025-06-05 05:33:20|13676.8|4.2|0.01418|2025-06-05|0.013|1|0.010241|1|-0.010966|0|2025-06-04|0.01076|19|0.034327|13|-0.059855|13|2025-06-03|0.01078|15|0.031329|14|-0.020404|0
2025-06-05 05:33:29|IX.D.EMGMKT.IFE.IP|1|2025-06-05 05:33:00|2025-06-05 05:33:00|1176.8|1|0.16995|2025-06-05|0.16958|1|0.025517|0|-0.03397|3|2025-06-04|0.04247|17|0.034209|6|-0.135985|15|2025-06-03|0.04301|17|0.043189|13|-0.09434|21
2025-06-05 05:33:29|SE.D.MCD.CASH.IP|40|2025-06-04 20:26:30|2025-06-04 23:56:30||7.1|2.50796||10000||0||0||2025-06-04|0.78799|20|0.269663|11|-0.510122|20|2025-06-03|21.92824|14|0.087237|14|-0.448143|20
2025-06-05 05:33:29|IX.D.STXE.IFM.IP|2|2025-06-05 05:32:50|2025-06-05 05:33:10|5402.8|7|0.03702|2025-06-05|0.03698|3|0.053703|0|-0.018505|5|2025-06-04|0.02769|9|0.092708|6|-0.148096|14|2025-06-03|0.02786|19|0.068004|14|-0.09365|7
2025-06-05 05:33:30|CS.D.USDCHF.MINI.IP|3|2025-06-05 05:32:30|2025-06-05 05:33:10|8189.8|2.7|0.0293|2025-06-05|0.02931|4|0.028117|0|-0.020796|1|2025-06-04|0.01931|18|0.047467|12|-0.212544|12|2025-06-03|0.02471|12|0.171349|14|-0.036438|21
2025-06-05 05:33:30|SE.D.MRK.CASH.IP|141|2025-06-04 20:23:20|2025-06-04 23:57:30||373.8|8.51263||10000||0||0||2025-06-04|0.05963|21|0.390625|8|-0.337181|8|2025-06-03|1.09795|19|0.277484|8|-0.453838|20
2025-06-05 05:33:30|UC.D.MSFT.CASH.IP|358|2025-06-04 20:23:10|2025-06-04 23:59:40|46399|74.2|8.39956||10000||0||0||2025-06-04|0.30038|14|0.097129|13|-0.357058|8|2025-06-03|0.28895|19|0.320839|13|-0.235997|13
2025-06-05 05:33:30|IX.D.FTSE.CFD.IP|1|2025-06-05 05:33:20|2025-06-05 05:33:20|8794.9|0|0.03411|2025-06-05|0.03409|1|0.028423|4|-0.040913|0|2025-06-04|0.01135|12|0.117014|7|-0.086271|14|2025-06-03|0.01138|12|0.048853|0|-0.06276|7
2025-06-05 05:33:31|CS.D.USDCNH.MINI.IP|7|2025-06-05 05:32:30|2025-06-05 05:33:30|71794.2|9|0.00836|2025-06-05|0.00857|2|0.025791|1|-0.018667|1|2025-06-04|0.00841|6|0.02148|20|-0.021336|20|2025-06-03|0.00843|3|0.038121|14|-0.021929|1
2025-06-05 05:33:31|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0|7|0.077398|9|-0.032093|14|2025-06-03|0|7|0.06407|11|-0.044949|8
2025-06-05 05:33:32|CS.D.USDDKK.MINI.IP|6|2025-06-05 05:32:30|2025-06-05 05:33:20|65355.3|8.2|0.02295|2025-06-05|0.02295|5|0.015155|1|-0.020211|3|2025-06-04|0.02289|10|0.044189|12|-0.191098|12|2025-06-03|0.02287|19|0.134701|14|-0.071563|21
2025-06-05 05:33:32|IX.D.DAX.IFMM.IP|2|2025-06-05 05:33:10|2025-06-05 05:33:20|24253.8|0|0.02062|2025-06-05|0.02059|3|0.028854|0|-0.025533|2|2025-06-04|0.00576|8|0.073016|7|-0.129613|12|2025-06-03|0.00583|14|0.066696|7|-0.099304|7
2025-06-05 05:33:32|SE.D.NKE.CASH.IP|278|2025-06-04 20:23:30|2025-06-04 23:59:10|6236|49.8|5.10913||10000||0||0||2025-06-04|1.64262|18|0.433665|13|-0.829346|23|2025-06-03|0.48381|19|0.41949|20|-0.353698|20
2025-06-05 05:33:33|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-06-04|0.32793|6|0.458956|7|-0.196277|9|2025-06-03|43.69802|10|1.111996|7|-1.744799|7
2025-06-05 05:33:33|SE.D.PFE.CASH.IP|355|2025-06-04 20:24:10|2025-06-04 23:59:50|2340|71.7|5.08307||10000||0||0||2025-06-04|0.04256|17|0.214133|8|-0.085543|20|2025-06-03|0.04261|15|0.172712|13|-0.470488|13
2025-06-05 05:33:33|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-06-04|1.31172|6|0.608556|15|-0.720609|15|2025-06-03|20.2738|16|1.711367|7|-0.904515|16
2025-06-05 05:33:33|CS.D.USDHUF.MINI.IP|7|2025-06-05 05:32:30|2025-06-05 05:33:30|35311|7.6|0.14455|2025-06-05|0.15017|5|0.056428|0|-0.06068|0|2025-06-04|0.05639|10|0.090521|12|-0.190579|12|2025-06-03|0.05637|19|0.15249|14|-0.115642|13
2025-06-05 05:33:33|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:33|SE.D.PG.CASH.IP|62|2025-06-04 20:24:00|2025-06-04 23:52:30||20.6|3.22824||10000||0||0||2025-06-04|5.15046|14|0.872093|8|-0.354376|8|2025-06-03|6.76631|19|0.559701|8|-0.287666|13
2025-06-05 05:33:34|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|8.17989|19|0.319744|13|-0.152163|13|2025-06-03|0.05819|20|0.218007|13|-0.174153|13
2025-06-05 05:33:34|CS.D.USDJPY.MINI.IP|7|2025-06-05 05:32:30|2025-06-05 05:33:30|14308.8|5.4|0.00609|2025-06-05|0.00492|2|0.056756|3|-0.048351|1|2025-06-04|0.00485|5|0.085502|12|-0.284223|12|2025-06-03|0.00486|19|0.204865|14|-0.068061|21
2025-06-05 05:33:34|IX.D.HANGSENG.IFU.IP|3|2025-06-05 05:33:10|2025-06-05 05:33:30|23796.5|4.7|0.02101|2025-06-05|0.02094|2|0.236841|1|-0.175787|1|2025-06-04|0.02112|3|0.150207|1|-0.220439|15|2025-06-03|0.02127|7|0.125782|1|-0.083473|1
2025-06-05 05:33:35|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|30.50071|19|0.596851|13|-0.170766|13|2025-06-03|35.25357|19|0.566603|13|-0.17719|13
2025-06-05 05:33:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:35|CS.D.USDKRW.MINI.IP|6|2025-06-05 05:32:40|2025-06-05 05:33:30|135665.1|9|0.07371|2025-06-05|0.07369|4|0.050415|1|-0.08474|0|2025-06-04|0.07292|4|0.107169|0|-0.087143|7|2025-06-03|0.09499|4|0.136799|11|-0.090955|5
2025-06-05 05:33:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:35|SH.D.UNH.CASH.IP|1030|2025-06-04 20:23:30|2025-06-04 23:59:50||72.8|7.96971||10000||0||0||2025-06-04|13.40935|14|0.450225|8|-0.291813|13|2025-06-03|8.29256|14|0.627373|8|-0.330033|13
2025-06-05 05:33:36|SH.D.VZ.CASH.IP|250|2025-06-04 20:23:40|2025-06-04 23:56:30|4323|63.4|8.08091||10000||0||0||2025-06-04|0.02292|17|0.457666|8|-0.22779|13|2025-06-03|0.02283|17|0.432999|8|-0.408905|11
2025-06-05 05:33:36|CS.D.USDMXN.MINI.IP|3|2025-06-05 05:32:50|2025-06-05 05:33:30|191931.6|4.7|0.04689|2025-06-05|0.04662|1|0.019544|1|-0.018128|5|2025-06-04|0.02604|15|0.037214|22|-0.050575|13|2025-06-03|0.026|19|0.037012|7|-0.03755|20
2025-06-05 05:33:36|IX.D.MIB.IFM.IP|3|2025-06-05 05:33:10|2025-06-05 05:33:30|40072.5|0|0.09982|2025-06-05|0.09973|3|0.051925|0|-0.01821|1|2025-06-04|0.03732|6|0.056459|10|-0.168509|14|2025-06-03|0.03737|19|0.069369|7|-0.144789|7
2025-06-05 05:33:37|IX.D.NIKKEI.IFD.IP|3|2025-06-05 05:33:00|2025-06-05 05:33:20||1.7|0.01243|2025-06-05|0.01857|1|0.07323|0|-0.086527|0|2025-06-04|0.01851|8|0.086174|0|-0.185837|14|2025-06-03|0.01854|16|0.093055|14|-0.073393|6
2025-06-05 05:33:37|SH.D.VUS.CASH.IP|97|2025-06-04 20:26:00|2025-06-04 23:56:30|36603|35.7|14.44749||10000||0||0||2025-06-04|0.70213|23|0.444444|11|-0.404394|11|2025-06-03|15.51301|19|0.916924|20|-1.027997|20
2025-06-05 05:33:37|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:37|CS.D.USDNOK.MINI.IP|6|2025-06-05 05:32:40|2025-06-05 05:33:30|101156.5|25.5|0.04943|2025-06-05|0.04937|4|0.039634|1|-0.028985|2|2025-06-04|0.02486|8|0.104042|23|-0.151199|12|2025-06-03|0.02468|12|0.182288|14|-0.169508|13
2025-06-05 05:33:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:38|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.08865|17|0.089366|13|-0.17762|19|2025-06-03|0.08899|19|0||-0.089366|13
2025-06-05 05:33:38|IX.D.AEX.IFM.IP|1|2025-06-05 05:33:10|2025-06-05 05:33:10|923.61|0|0.05414|2025-06-05|0.05408|3|0.032467|1|-0.021649|5|2025-06-04|0.0108|9|0.097495|7|-0.108038|14|2025-06-03|0.01089|13|0.119547|6|-0.054732|8
2025-06-05 05:33:39|SH.D.WMT.CASH.IP|293|2025-06-04 20:23:50|2025-06-04 23:59:40|9935|50|9.21694||10000||0||0||2025-06-04|1.10538|19|0.704935|8|-0.220286|13|2025-06-03|0.3555|19|0.341503|20|-0.160064|20
2025-06-05 05:33:39|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-06-04|53.54507|14|0.033433|14|-0.083498|14|2025-06-03|69.08475|14|0.067179|14|-0.083694|9
2025-06-05 05:33:39|CS.D.USDSEK.MINI.IP|2|2025-06-05 05:33:20|2025-06-05 05:33:30|95884|9.5|50.05058|2025-06-05|6.346|4|0.060068|1|-0.035511|0|2025-06-04|0.04994|14|0.066475|7|-0.19053|12|2025-06-03|0.05572|10|0.15386|14|-0.075664|14
2025-06-05 05:33:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:39|UB.D.GOOGUS.CASH.IP|315|2025-06-04 20:23:30|2025-06-04 23:54:10|16945|160.9|9.84614||10000||0||0||2025-06-04|0.00635|17|0.243049|13|-0.212867|13|2025-06-03|0.00651|19|0.284411|13|-0.289444|12
2025-06-05 05:33:40|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-06-05|17.19735|1|0.218124|0|-0.084519|0|2025-06-04|0.14553|22|0.133573|9|-0.157687|13|2025-06-03|0.146|22|0.121871|0|-0.097283|0
2025-06-05 05:33:40|UC.D.NFLX.CASH.IP|237|2025-06-04 20:24:10|2025-06-04 23:59:30|123865|25.2|4.22929||10000||0||0||2025-06-04|0.31952|10|0.165942|13|-0.27671|8|2025-06-03|16.41898|13|0.313498|13|-0.207948|13
2025-06-05 05:33:40|CS.D.USDSGD.MINI.IP|6|2025-06-05 05:32:40|2025-06-05 05:33:30|12868.5|4.8|0.01761|2025-06-05|0.01455|5|0.017891|2|-0.016342|1|2025-06-04|0.01303|4|0.029453|1|-0.08452|12|2025-06-03|0.01467|6|0.038887|1|-0.036452|20
2025-06-05 05:33:41|UB.D.FB.CASH.IP|557|2025-06-04 20:23:50|2025-06-04 23:59:50|68700|54.4|8.0976||10000||0||0||2025-06-04|2.00587|14|0.181195|12|-0.315231|14|2025-06-03|6.7351|14|0.357042|13|-0.266864|13
2025-06-05 05:33:41|IX.D.SAF.IFMMX.IP|4|2025-06-05 05:33:10|2025-06-05 05:33:40|87836|0|0.11385|2025-06-05|0.11373|1|0.023898|0|-0.013648|2|2025-06-04|0.11375|17|0.102654|7|-0.256841|6|2025-06-03|0.11403|22|0.153413|6|-0.180571|6
2025-06-05 05:33:41|CS.D.USDZAR.MINI.IP|6|2025-06-05 05:32:40|2025-06-05 05:33:30|178342.7|2.5|0.07289|2025-06-05|0.07331|1|0.068649|2|-0.045193|0|2025-06-04|0.05045|11|0.144609|22|-0.173077|20|2025-06-03|0.05029|12|0.062305|8|-0.067318|9
2025-06-05 05:33:41|UA.D.AMZN.CASH.IP|479|2025-06-04 20:23:40|2025-06-04 23:59:40|20700|99|7.31923||10000||0||0||2025-06-04|0.00857|15|0.135364|13|-0.480769|12|2025-06-03|0.00723|19|0.231873|13|-0.313752|13
2025-06-05 05:33:41|IX.D.IBEX.IFM.IP|3|2025-06-05 05:32:50|2025-06-05 05:33:20|14083.7|0|0.08521|2025-06-05|0.08514|3|0.044035|0|-0.015618|5|2025-06-04|0.03531|7|0.091849|6|-0.09957|14|2025-06-03|0.03531|7|0.080807|7|-0.095607|7
2025-06-05 05:33:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:42|CS.D.ALUMINIUM.MINI.IP|5|2025-06-05 05:32:40|2025-06-05 05:33:20|2476.5|3|0.24228|2025-06-05|0.24146|2|0.048323|1|-0.06052|5|2025-06-04|0.24143|8|0.124874|7|-0.181196|17|2025-06-03|0.24336|16|0.19544|15|-0.158247|15
2025-06-05 05:33:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:42|IX.D.OMX.IFM.IP|1|2025-06-05 05:33:10|2025-06-05 05:33:10|2506.04|0|0.05986|2025-06-05|0.05981|2|0.048302|0|-0.016754|5|2025-06-04|0.01991|9|0.114995|7|-0.15936|14|2025-06-03|0.02016|7|0.090997|14|-0.111076|7
2025-06-05 05:33:42|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|9.57967|15|0.153812|7|-0.219298|7|2025-06-03|13.07889|7|0.153374|7|-0.152108|9
2025-06-05 05:33:43|CC.D.W.UME.IP|2|2025-06-05 05:33:10|2025-06-05 05:33:20|555|1.5|0.10812|2025-06-05|0.10798|2|0.126628|0|-0.036173|0|2025-06-04|0.10853|16|0.128088|13|-0.147086|0|2025-06-03|0.10915|12|0.145799|12|-0.235081|13
2025-06-05 05:33:43|IX.D.SMI.IFM.IP|4|2025-06-05 05:33:10|2025-06-05 05:33:40|12291|0|0.04882|2025-06-05|0.04878|3|0.039064|0|-0.013828|5|2025-06-04|0.01623|14|0.061324|7|-0.110113|7|2025-06-03|0.01633|6|0.242414|6|-0.073816|8
2025-06-05 05:33:43|SA.D.BABA.CASH.IP|511|2025-06-04 20:24:00|2025-06-04 23:59:40|11950|265.5|10.57524||10000||0||0||2025-06-04|2.28528|14|0.457085|15|-1.410214|15|2025-06-03|0.88031|14|0.350263|21|-0.601307|21
2025-06-05 05:33:43|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-06-04|0.06008|16|0.270206|9|-0.270105|8|2025-06-03|0.05974|17|0.207527|15|-0.32951|8
2025-06-05 05:33:43|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:44|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.18272|16|1.123596|13|-0.369004|13|2025-06-03|0.18707|17|0.570342|13|-0.3861|13
2025-06-05 05:33:44|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:44|CS.D.COPPER.MINI.IP|6|2025-06-05 05:32:50|2025-06-05 05:33:40|9620.3|9.2|0.10395|2025-06-05|0.10376|2|0.065516|5|-0.062365|5|2025-06-04|0.10355|8|0.069483|3|-0.082925|3|2025-06-03|0.10387|14|0.135908|1|-0.092146|7
2025-06-05 05:33:44|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|9.94|13|0.546069|13|-0.658237|13|2025-06-03|21.79457|19|0.318979|14|-1.240154|13
2025-06-05 05:33:44|CC.D.VSTOXX.UNC.IP|3|2025-06-05 05:33:10|2025-06-05 05:33:30|19.57|0.3|1.27768|2025-06-05|1.27775|5|0.512295|2|-0.45895|2|2025-06-04|0.40733|16|0.461302|14|-1.7|0|2025-06-03|0.38942|8|0.543747|4|-0.687285|0
2025-06-05 05:33:45|CC.D.C.UME.IP|1|2025-06-05 05:33:10|2025-06-05 05:33:10||1|0|2025-06-05|0.1387|1|0.069541|0|-0.023159|0|2025-06-04|0.13825|12|0.253398|13|-0.115848|14|2025-06-03|0.13958|15|0.11636|13|-0.140089|14
2025-06-05 05:33:45|CC.D.VIX.UME.IP|0|none|||0|0|2025-06-05|0.8|5|0.150602|2|-0.100402|0|2025-06-04|0.80233|22|0.302419|14|-0.251256|15|2025-06-03|0.80348|23|0.100705|20|-0.15083|20
2025-06-05 05:33:45|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|6.64426|15|0.165602|7|-0.236183|7|2025-06-03|12.97783|7|0.166152|7|-0.165837|7
2025-06-05 05:33:45|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:45|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-06-05|71.06081|0|0.0084|3|-0.008398|1|2025-06-04|2.50468|14|0.042006|12|-0.025202|14|2025-06-03|0.02518|15|0.016779|9|-0.016776|9
2025-06-05 05:33:45|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|9.40484|7|0.129199|7|-0.155199|8|2025-06-03|16.45397|7|0.15748|7|-0.210084|7
2025-06-05 05:33:46|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:46|UA.D.BNTXUS.CASH.IP|30|2025-06-04 20:26:30|2025-06-04 23:56:20|11160|64.4|36.86177||10000||0||0||2025-06-04|2.1595|23|1.604232|8|-0.429147|14|2025-06-03|1.48084|22|1.962457|9|-0.811594|13
2025-06-05 05:33:46|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:46|CS.D.CFEGOLD.CFE.IP|6|2025-06-05 05:32:50|2025-06-05 05:33:40|3364.2|15.7|0.01288|2025-06-05|0.01262|3|0.042972|1|-0.094124|4|2025-06-04|0.01143|15|0.161067|12|-0.061089|14|2025-06-03|0.01001|16|0.092648|14|-0.155075|13
2025-06-05 05:33:46|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.04185|16|0.419111|13|-0.292887|13|2025-06-03|0.04173|17|0.211416|14|-0.170068|13
2025-06-05 05:33:46|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:47|CC.D.HO.UME.IP|4|2025-06-05 05:33:00|2025-06-05 05:33:40|20608|0.5|0.09705|2025-06-05|0.09684|1|0.043643|1|-0.043624|1|2025-06-04|0.09516|10|0.203213|15|-0.676162|15|2025-06-03|0.09529|22|0.085964|23|-0.062026|23
2025-06-05 05:33:47|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|10000||0||0|||10000||0||0|
2025-06-05 05:33:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:47|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-06-05|0.0287|5|0.014377|3|-0.028758|3|2025-06-04|0.02874|16|0.06472|14|-0.028787|1|2025-06-03|0.02877|23|0.014387|23|-0.007194|23
2025-06-05 05:33:47|CC.D.HG.UME.IP|4|2025-06-05 05:33:00|2025-06-05 05:33:30|49170.1|2|0.04068|2025-06-05|0.04049|1|0.058693|1|-0.054607|3|2025-06-04|0.04051|18|0.105745|1|-0.108332|10|2025-06-03|0.04086|22|0.040848|22|-0.035585|23
2025-06-05 05:33:47|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|10.52963|7|0.097238|7|-0.11705|14|2025-06-03|10.75974|7|0.137013|14|-0.175678|7
2025-06-05 05:33:47|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:48|CC.D.IRON.UME.IP|6|2025-06-05 05:32:50|2025-06-05 05:33:40|684|699.8|0.32903|2025-06-05|0.65101|1|0.072801|2|-0.131329|5|2025-06-04|0.64863|13|0.12972|6|-0.216575|13|2025-06-03|0.65045|14|0.219941|1|-0.292997|2
2025-06-05 05:33:48|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-06-05|54.565|0|0.015927|0|-0.015932|3|2025-06-04|7.54782|12|0.05579|12|-0.031873|14|2025-06-03|6.59517|13|0.039755|9|-0.02384|7
2025-06-05 05:33:48|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|15.61444|15|0.595745|7|-0.298635|7|2025-06-03|12.054|10|0.43535|8|-0.347373|14
2025-06-05 05:33:48|CS.D.LEAD.MINI.IP|3|2025-06-05 05:33:00|2025-06-05 05:33:20|1977.3|1|0.30345|2025-06-05|0.30256|3|0.070832|5|-0.100929|0|2025-06-04|0.30186|14|0.100969|16|-0.120968|13|2025-06-03|0.30303|16|0.132188|1|-0.317925|17
2025-06-05 05:33:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-06-04|2.47979|12|0.049574|12|-0.024779|7|2025-06-03|4.23151|12|0.032998|9|-0.032965|7
2025-06-05 05:33:49|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-06-04|0.14258|15|0.143062|13|-0.219131|13|2025-06-03|0.14209|15|0.133537|16|-0.171249|14
2025-06-05 05:33:49|SB.D.DAL.CASH.IP|69|2025-06-04 20:24:50|2025-06-04 23:58:00||75.5|1.44928||10000||0||0||2025-06-04|0.6135|20|1.037344|8|-0.975412|8|2025-06-03|2.79027|19|0.871008|20|-0.51198|20
2025-06-05 05:33:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:49|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-06-04|0.05654|18|0.120253|13|-0.106376|13|2025-06-03|0.05651|15|0.124327|16|-0.231906|16
2025-06-05 05:33:49|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|13.17566|15|0.325269|7|-0.144628|10|2025-06-03|10.28101|8|0.206526|7|-0.146658|7
2025-06-05 05:33:50|CC.D.DX.UME.IP|2|2025-06-05 05:33:20|2025-06-05 05:33:50|9847.2|2|0.05078|2025-06-05|0.05078|4|0.015251|3|-0.015242|1|2025-06-04|0.05057|5|0.027416|14|-0.237705|12|2025-06-03|0.0506|20|0.111447|14|-0.024288|14
2025-06-05 05:33:50|EN.D.LGO.FWM1.IP|2|2025-06-05 05:33:20|2025-06-05 05:33:30|616.8|0|0.16215|2025-06-05|0.1617|1|0.032436|4|-0.048559|1|2025-06-04|0.15919|10|0.161812|15|-0.6251|15|2025-06-03|0.15936|17|0.080998|1|-0.175607|17
2025-06-05 05:33:50|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|7.67739|15|0.443213|15|-0.165153|7|2025-06-03|17.66209|7|0.19674|7|-0.139938|8
2025-06-05 05:33:50|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:50|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|8.33219|19|0.159631|15|-0.194553|13|2025-06-03|7.09275|14|0.211119|13|-0.141193|13
2025-06-05 05:33:51|CS.D.BITCOIN.CFE.IP|3|2025-06-05 05:33:20|2025-06-05 05:33:40|104932|7.7|0.05051|2025-06-05|0.05039|4|0.106641|2|-0.145447|2|2025-06-04|0.05009|10|0.134029|14|-0.128877|14|2025-06-03|0.04969|15|0.190668|13|-0.103936|18
2025-06-05 05:33:51|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|8.94193|15|0.267499|10|-0.222717|15|2025-06-03|26.17324|12|0.179937|7|-0.270636|7
2025-06-05 05:33:51|CS.D.CFDSILVER.CFM.IP|6|2025-06-05 05:32:50|2025-06-05 05:33:50|3444.5|3.5|0.08709|2025-06-05|0.07148|4|0.043493|2|-0.075271|1|2025-06-04|0.05801|19|0.287925|14|-0.142745|10|2025-06-03|0.05819|19|0.121595|0|-0.159061|1
2025-06-05 05:33:51|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|13.43334|19|0.132197|14|-0.639535|13|2025-06-03|14.66722|19|0.506512|13|-0.204141|13
2025-06-05 05:33:52|CC.D.NG.UME.IP|3|2025-06-05 05:33:20|2025-06-05 05:33:40|3705|0.7|0.08098|2025-06-05|0.08066|0|0.054054|3|-0.080819|2|2025-06-04|0.07998|19|0.324149|13|-0.214133|11|2025-06-03|0.08023|23|0.0803|23|-0.106781|22
2025-06-05 05:33:52|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|19.78233|16|0.494572|13|-0.230088|14|2025-06-03|16.72391|19|0.271788|13|-0.426708|13
2025-06-05 05:33:52|CS.D.ETHUSD.CFE.IP|4|2025-06-05 05:33:20|2025-06-05 05:33:50|2619|12|0.04963|2025-06-05|0.04944|4|0.248385|2|-0.213293|2|2025-06-04|0.04891|16|0.23346|15|-0.218282|1|2025-06-03|0.04933|15|0.213708|13|-0.377286|21
2025-06-05 05:33:52|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|28.52041|19|0.137931|14|-0.158245|13|2025-06-03|23.47979|19|0.190174|13|-0.168244|14
2025-06-05 05:33:52|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-06-04|0.11175|15|0.463428|15|-0.461689|12|2025-06-03|0.121|16|0.377846|9|-0.453344|8
2025-06-05 05:33:53|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-06-04|0.3876|7|0.091051|13|-0.11686|13|2025-06-03|0.38877|17|0.071387|7|-0.163207|11
2025-06-05 05:33:53|SC.D.F.CASH.IP|556|2025-06-04 20:24:10|2025-06-04 23:59:40|1019|115.2|1.11298||10000||0||0||2025-06-04|0.09766|19|0.296736|8|-0.488759|23|2025-06-03|0.09806|18|0.19685|22|-0.201005|13
2025-06-05 05:33:53|CS.D.CRYPTOB10.CFD.IP|3|2025-06-05 05:33:30|2025-06-05 05:33:50|19797.77|6|0.40408|2025-06-05|0.40254|4|0.077888|2|-0.075716|2|2025-06-04|0.39843|10|0.084757|15|-0.090772|14|2025-06-03|0.39597|15|0.173681|13|-0.152347|13
2025-06-05 05:33:53|CC.D.RB.UME.IP|6|2025-06-05 05:32:50|2025-06-05 05:33:40|20263|1|0.09869|2025-06-05|0.09863|1|0.05434|3|-0.049375|3|2025-06-04|0.09674|10|0.172465|15|-0.679043|15|2025-06-03|0.10412|23|0.053307|23|-0.067797|23
2025-06-05 05:33:54|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-06-04|0.08804|18|0.06359|13|-0.07412|12|2025-06-03|0.08729|13|0.07077|13|-0.07547|14
2025-06-05 05:33:55|SC.D.GMUS.CASH.IP|153|2025-06-04 20:20:20|2025-06-04 23:58:00||41.5|13.08987||10000||0||0||2025-06-04|0.58308|19|2.78826|8|-0.367722|12|2025-06-03|0.49827|21|1.236147|8|-2.570379|20
2025-06-05 05:33:55|CC.D.CT.UME.IP|3|2025-06-05 05:32:50|2025-06-05 05:33:10|6679.5|0.3|0.14972|2025-06-05|0.22387|2|0.088193|1|-0.155182|1|2025-06-04|0.22123|2|0.084775|13|-0.087071|6|2025-06-03|0.22123|1|0.134244|15|-0.084022|1
2025-06-05 05:33:55|CS.D.USDINR.MINI.IP|2|2025-06-05 05:33:30|2025-06-05 05:33:50|8586.5|4|0.29115|2025-06-05|0.25406|5|0.060521|5|-0.055843|5|2025-06-04|0.2602|4|0.080322|3|-0.061692|4|2025-06-03|0.2151|5|0.079541|2|-0.077143|4
2025-06-05 05:33:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:55|UB.D.GILD.CASH.IP|7|2025-06-04 20:54:30|2025-06-04 21:37:50||34.9|0.07864||10000||0||0||2025-06-04|0.55046|21|1.258793|13|-0.662252|8|2025-06-03|0.319|12|0.641264|8|-1.76089|13
2025-06-05 05:33:55|CS.D.USDTWD.MINI.IP|3|2025-06-05 05:33:00|2025-06-05 05:33:40|29727.5|2.3|0.06728|2025-06-05|0.06728|4|0.091668|2|-0.094951|2|2025-06-04|0.06722|10|0.134844|14|-0.052117|1|2025-06-03|0.06723|9|0.037726|1|-0.062175|9
2025-06-05 05:33:55|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-06-04|0.17484|10|0.158628|7|-0.17548|12|2025-06-03|0.17622|16|0.153955|14|-0.293169|7
2025-06-05 05:33:56|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|26.2764|14|0.308111|13|-0.21108|13|2025-06-03|17.02533|17|0.261139|13|-0.182714|14
2025-06-05 05:33:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:56|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|12.39562|19|0.32769|13|-0.806018|13|2025-06-03|19.38472|19|0.571429|13|-0.620068|13
2025-06-05 05:33:56|CS.D.EURGBP.MINI.IP|3|2025-06-05 05:33:30|2025-06-05 05:33:50|8422.5|4.7|0.01069|2025-06-05|0.01079|3|0.014243|2|-0.014241|3|2025-06-04|0.01068|18|0.072438|12|-0.023748|14|2025-06-03|0.0107|17|0.021379|14|-0.023774|21
2025-06-05 05:33:57|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.30065|17|0.615385|13|-0.31348|14|2025-06-03|0.30377|15|0.911854|14|-0.309598|13
2025-06-05 05:33:57|CC.D.LCO.UME.IP|5|2025-06-05 05:33:00|2025-06-05 05:33:40|6456.8|2.2|0.05575|2025-06-05|1.42686|3|0.046481|1|-0.061928|1|2025-06-04|0.04646|12|0.210918|15|-0.902281|15|2025-06-03|0.04478|15|0.154235|1|-0.210555|17
2025-06-05 05:33:57|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|6.52375|15|0.144127|7|-0.048077|7|2025-06-03|19.62157|7|0.071497|10|-0.095374|7
2025-06-05 05:33:57|CC.D.CL.UME.IP|6|2025-06-05 05:33:00|2025-06-05 05:33:50||4.7|0.04024|2025-06-05|0.04755|4|0.048297|1|-0.064413|0|2025-06-04|0.04757|13|0.22348|15|-1.088632|15|2025-06-03|1.5478|23|0.073337|23|-0.092283|23
2025-06-05 05:33:58|CS.D.EURUSD.MINI.IP|3|2025-06-05 05:33:30|2025-06-05 05:33:50|11411.3|5.3|0.00526|2025-06-05|0.0053|5|0.013142|2|-0.015774|4|2025-06-04|0.00536|16|0.190704|12|-0.03684|12|2025-06-03|0.00545|12|0.042207|14|-0.097498|14
2025-06-05 05:33:58|SD.D.LMT.CASH.IP|70|2025-06-04 20:28:30|2025-06-04 23:58:40||12.6|2.88936||10000||0||0||2025-06-04|1.30841|20|0.41544|9|-0.224958|8|2025-06-03|0.65314|20|0.498286|13|-0.658114|20
2025-06-05 05:33:58|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:33:58|CC.D.SM.UME.IP|2|2025-06-05 05:33:00|2025-06-05 05:33:10|29910.3|0|0.13374|2025-06-05|0.13363|1|0.044165|0|-0.056138|2|2025-06-04|0.13322|16|0.066909|18|-0.077609|13|2025-06-03|0.13457|9|0.077762|10|-0.097542|13
2025-06-05 05:33:59|CS.D.GBPUSD.MINI.IP|3|2025-06-05 05:33:30|2025-06-05 05:33:50|13547.7|4.3|0.00664|2025-06-05|0.00721|4|0.016977|3|-0.021407|1|2025-06-04|0.00695|16|0.125818|12|-0.038438|12|2025-06-03|0.00693|16|0.027402|14|-0.063649|14
2025-06-05 05:33:59|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|1.78278|15|0.210305|7|-0.116156|8|2025-06-03|2.52747|15|0.231603|7|-0.149381|9
2025-06-05 05:33:59|CC.D.BO.UME.IP|1|2025-06-05 05:33:00|2025-06-05 05:33:00|4664.5|0|0.12863|2025-06-05|0.1283|1|0.126006|0|-0.2557|0|2025-06-04|0.12724|14|0.171321|13|-0.229851|15|2025-06-03|0.1279|17|0.157806|15|-0.157294|13
2025-06-05 05:33:59|UC.D.MRNAUS.CASH.IP|134|2025-06-04 20:24:20|2025-06-04 23:56:30|2723|38.4|11.96469||10000||0||0||2025-06-04|0.14679|21|0.68076|13|-0.570004|13|2025-06-03|2.56187|19|0.714286|21|-0.632676|9
2025-06-05 05:34:00|CC.D.S.UME.IP|4|2025-06-05 05:33:00|2025-06-05 05:33:40||2|0.02912|2025-06-05|0.11631|1|0.058185|0|-0.125945|0|2025-06-04|0.11578|14|0.077399|13|-0.116675|0|2025-06-03|0.11661|17|0.068213|13|-0.068346|10
2025-06-05 05:34:00|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|2.2828|15|0.092113|7|-0.161309|7|2025-06-03|16.94409|13|0.057326|7|-0.080552|14
2025-06-05 05:34:00|CS.D.NZDUSD.MINI.IP|3|2025-06-05 05:33:30|2025-06-05 05:33:50|6030.8|5|0.02985|2025-06-05|0.03045|2|0.049756|1|-0.038127|3|2025-06-04|0.02982|17|0.106463|12|-0.059946|1|2025-06-03|0.02998|17|0.036682|21|-0.081688|6
2025-06-05 05:34:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:00|SE.D.NIOUS.CASH.IP|445|2025-06-04 20:24:10|2025-06-04 23:59:30|376|669.2|1.63933||10000||0||0||2025-06-04|0.26338|15|2.542373|13|-1.373626|13|2025-06-03|0.24066|16|2.017291|11|-2.824859|11
2025-06-05 05:34:01|CS.D.PLAT.CFM.IP|4|2025-06-05 05:33:00|2025-06-05 05:33:50|1091.4|1.5|0.73295|2025-06-05|0.73077|3|0.091416|2|-0.073006|3|2025-06-04|0.45684|19|0.166682|12|-0.277136|12|2025-06-03|0.46361|20|0.131468|4|-0.14171|13
2025-06-05 05:34:01|CS.D.USDCAD.MINI.IP|3|2025-06-05 05:33:30|2025-06-05 05:33:50|13678.1|4|0.01535|2025-06-05|0.013|1|0.010241|1|-0.010966|0|2025-06-04|0.01076|19|0.034327|13|-0.059855|13|2025-06-03|0.01078|15|0.031329|14|-0.020404|0
2025-06-05 05:34:01|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|2.75991|15|0.104965|7|-0.199141|7|2025-06-03|9.38813|14|0.073391|14|-0.115546|14
2025-06-05 05:34:01|CS.D.ZINC.MINI.IP|7|2025-06-05 05:33:00|2025-06-05 05:34:00|2692.3|4.1|0.22284|2025-06-05|0.2219|1|0.085422|5|-0.055498|2|2025-06-04|0.22032|7|0.092411|10|-0.236914|17|2025-06-03|0.22223|15|0.186498|1|-0.12296|1
2025-06-05 05:34:01|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.13112|15|0.322451|13|-0.448613|7|2025-06-03|21.51762|15|0.71599|7|-1.102362|7
2025-06-05 05:34:02|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|34.92458|19|0.274888|13|-0.606755|13|2025-06-03|39.27307|19|0.556114|13|-0.38133|14
2025-06-05 05:34:02|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2025-06-04|10.34487|10|0.356665|6|-0.124788|11|2025-06-03|10.50511|7|0.100735|7|-0.360369|6
2025-06-05 05:34:02|CS.D.USDCHF.MINI.IP|3|2025-06-05 05:33:30|2025-06-05 05:33:50|8190.5|5|0.0293|2025-06-05|0.02931|4|0.028117|0|-0.020796|1|2025-06-04|0.01931|18|0.047467|12|-0.212544|12|2025-06-03|0.02471|12|0.171349|14|-0.036438|21
2025-06-05 05:34:02|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-06-04|1.5505|17|0.409707|13|-0.186974|14|2025-06-03|1.57401|15|0.224036|13|-0.063412|18
2025-06-05 05:34:03|SE.D.PLTRUS.CASH.IP|1008|2025-06-04 20:24:00|2025-06-04 23:59:50|12927|196.9|10.83324||10000||0||0||2025-06-04|0.01083|19|0.292984|13|-0.760657|13|2025-06-03|0.01383|19|0.632959|13|-0.598668|13
2025-06-05 05:34:03|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0|7|0.076188|13|-0.16367|14|2025-06-03|0|7|0.119543|13|-0.096195|7
2025-06-05 05:34:03|CS.D.USDCNH.MINI.IP|3|2025-06-05 05:33:40|2025-06-05 05:34:00|71790.8|8.3|0.00836|2025-06-05|0.00856|5|0.025791|1|-0.018667|1|2025-06-04|0.00841|6|0.02148|20|-0.021336|20|2025-06-03|0.00843|3|0.038121|14|-0.021929|1
2025-06-05 05:34:03|UC.D.PYPLVUS.CASH.IP|77|2025-06-04 20:24:20|2025-06-04 23:59:30|7259|74.7|11.75531||10000||0||0||2025-06-04|0.19268|21|0.293419|13|-0.181185|8|2025-06-03|0.22431|23|0.184659|9|-0.37831|20
2025-06-05 05:34:04|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0|7|0.107043|13|-0.30165|9|2025-06-03|0|7|0.15568|7|-0.121638|7
2025-06-05 05:34:04|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:04|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0|7|0.10544|15|-0.090995|9|2025-06-03|0|7|0.076346|8|-0.07055|8
2025-06-05 05:34:04|CS.D.USDDKK.MINI.IP|4|2025-06-05 05:33:30|2025-06-05 05:34:00|65359.3|11.5|0.02295|2025-06-05|0.02295|5|0.015155|1|-0.020211|3|2025-06-04|0.02289|10|0.044189|12|-0.191098|12|2025-06-03|0.02287|19|0.134701|14|-0.071563|21
2025-06-05 05:34:05|UC.D.PTONUS.CASH.IP|46|2025-06-04 20:32:40|2025-06-04 23:59:50|740|97.9|17.52337||10000||0||0||2025-06-04|3.72805|17|1.801802|9|-1.769912|9|2025-06-03|2.5271|16|0.461538|13|-1.515152|8
2025-06-05 05:34:05|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:05|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:05|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|3.38174|15|0.150463|7|-0.161142|7|2025-06-03|7.5384|14|0.209229|7|-0.198066|7
2025-06-05 05:34:05|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:06|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|5.5218|15|0.075729|7|-0.150943|7|2025-06-03|3.48488|15|0.113679|10|-0.076017|13
2025-06-05 05:34:06|CS.D.USDHUF.MINI.IP|3|2025-06-05 05:33:40|2025-06-05 05:34:00|35317.6|13|0.15008|2025-06-05|0.15017|5|0.056428|0|-0.06068|0|2025-06-04|0.05639|10|0.090521|12|-0.190579|12|2025-06-03|0.05637|19|0.15249|14|-0.115642|13
2025-06-05 05:34:06|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:06|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|7.48077|15|0.155902|7|-0.201117|9|2025-06-03|11.52087|15|0.226706|10|-0.115075|7
2025-06-05 05:34:07|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0|7|0.089749|13|-0.07926|7|2025-06-03|0|7|0.055313|15|-0.086172|13
2025-06-05 05:34:07|CS.D.USDJPY.MINI.IP|3|2025-06-05 05:33:40|2025-06-05 05:34:00|14310.5|9.3|0.00676|2025-06-05|0.00492|2|0.056756|3|-0.048351|1|2025-06-04|0.00485|5|0.085502|12|-0.284223|12|2025-06-03|0.00486|19|0.204865|14|-0.068061|21
2025-06-05 05:34:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:08|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:08|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:08|CS.D.USDKRW.MINI.IP|3|2025-06-05 05:33:40|2025-06-05 05:34:00|135697.5|14.3|0.0737|2025-06-05|0.07369|4|0.050415|1|-0.08474|0|2025-06-04|0.07292|4|0.107169|0|-0.087143|7|2025-06-03|0.09499|4|0.136799|11|-0.090955|5
2025-06-05 05:34:08|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|7.56606|15|0.16679|7|-0.203591|14|2025-06-03|4.98596|15|0.150376|7|-0.150207|7
2025-06-05 05:34:08|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:09|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|2.92371|13|0.40162|14|-0.143402|13|2025-06-03|0.05703|14|0.144713|13|-0.130582|15
2025-06-05 05:34:09|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:09|CS.D.USDMXN.MINI.IP|3|2025-06-05 05:33:40|2025-06-05 05:34:00|191943.4|3.7|0.04689|2025-06-05|0.04662|1|0.019544|1|-0.018128|5|2025-06-04|0.02604|15|0.037214|22|-0.050575|13|2025-06-03|0.026|19|0.037012|7|-0.03755|20
2025-06-05 05:34:09|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:09|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|2.90034|15|0.391976|7|-0.18395|7|2025-06-03|8.74853|7|0.14121|7|-0.140845|7
2025-06-05 05:34:10|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:10|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|2.49374|15|0.143855|7|-0.123993|9|2025-06-03|6.4712|8|0.147121|10|-0.167926|7
2025-06-05 05:34:10|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:10|CS.D.USDNOK.MINI.IP|3|2025-06-05 05:33:40|2025-06-05 05:34:00|101171.8|44.3|0.04942|2025-06-05|0.04937|4|0.039634|1|-0.028985|2|2025-06-04|0.02486|8|0.104042|23|-0.151199|12|2025-06-03|0.02468|12|0.182288|14|-0.169508|13
2025-06-05 05:34:10|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:11|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:11|UD.D.TSLA.CASH.IP|1392|2025-06-04 20:07:50|2025-06-04 23:59:50|32879|3095.8|11.58468||10000||0||0||2025-06-04|0.01887|19|0.364764|14|-0.37284|14|2025-06-03|0.01718|19|0.421174|13|-0.264924|14
2025-06-05 05:34:11|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:11|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:11|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|5.5137|15|0.095767|15|-0.246867|15|2025-06-03|9.63387|15|0.076234|13|-0.170293|7
2025-06-05 05:34:12|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0|7|0.323744|7|-0.470416|7|2025-06-03|0|7|0.273052|15|-0.204354|13
2025-06-05 05:34:12|CS.D.USDSEK.MINI.IP|4|2025-06-05 05:33:40|2025-06-05 05:34:10|95907|7|25.06361|2025-06-05|6.346|4|0.060068|1|-0.035511|0|2025-06-04|0.04994|14|0.066475|7|-0.19053|12|2025-06-03|0.05572|10|0.15386|14|-0.075664|14
2025-06-05 05:34:12|SH.D.UBERUS.CASH.IP|373|2025-06-04 20:07:10|2025-06-04 23:59:50||203.9|9.66563||10000||0||0||2025-06-04|0.22307|23|0.315534|8|-0.348181|13|2025-06-03|0.30756|14|0.372775|8|-1.252983|13
2025-06-05 05:34:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:13|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|10000||0||0|||10000||0||0|
2025-06-05 05:34:13|CS.D.USDSGD.MINI.IP|4|2025-06-05 05:33:40|2025-06-05 05:34:10|12869.4|5.3|0.01554|2025-06-05|0.01457|5|0.017891|2|-0.016342|1|2025-06-04|0.01303|4|0.029453|1|-0.08452|12|2025-06-03|0.01467|6|0.038887|1|-0.036452|20
2025-06-05 05:34:13|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0|7|0.124422|15|-0.342307|15|2025-06-03|0|7|0.120862|13|-0.149429|13
2025-06-05 05:34:13|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|5.92204|15|0.065161|10|-0.172563|7|2025-06-03|15.17311|15|0.064669|13|-0.107527|13
2025-06-05 05:34:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:14|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:14|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|5.16252|19|0.152905|13|-0.356234|13|2025-06-03|9.76595|19|0.238515|13|-0.268401|13
2025-06-05 05:34:14|CS.D.USDZAR.MINI.IP|3|2025-06-05 05:33:50|2025-06-05 05:34:10|178347.8|4.3|0.07289|2025-06-05|0.07331|1|0.068649|2|-0.045193|0|2025-06-04|0.05045|11|0.144609|22|-0.173077|20|2025-06-03|0.05029|12|0.062305|8|-0.067318|9
2025-06-05 05:34:14|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|45.33813|15|4.257168|13|-4.34436|15|2025-06-03|1.70937|15|1.061658|14|-2.208835|16
2025-06-05 05:34:14|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0|7|0.05095|12|-0.072068|7|2025-06-03|0|7|0.070984|8|-0.08755|13
2025-06-05 05:34:15|CS.D.ALUMINIUM.MINI.IP|3|2025-06-05 05:33:40|2025-06-05 05:34:00|2477|5|0.24222|2025-06-05|0.24146|2|0.048323|1|-0.06052|5|2025-06-04|0.24143|8|0.124874|7|-0.181196|17|2025-06-03|0.24336|16|0.19544|15|-0.158247|15
2025-06-05 05:34:15|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:15|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:15|SB.D.DIS.CASH.IP|152|2025-06-04 20:07:50|2025-06-04 23:57:40|11340|25.4|5.93342||10000||0||0||2025-06-04|0.13117|23|0.149464|18|-0.431756|20|2025-06-03|8.07415|19|0.319829|13|-0.536925|20
2025-06-05 05:34:15|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:16|CC.D.W.UME.IP|1|2025-06-05 05:34:00|2025-06-05 05:34:00||1|0|2025-06-05|0.10798|2|0.126628|0|-0.036173|0|2025-06-04|0.10853|16|0.128088|13|-0.147086|0|2025-06-03|0.10915|12|0.145799|12|-0.235081|13
2025-06-05 05:34:16|SH.D.WFC.CASH.IP|332|2025-06-04 20:07:50|2025-06-04 23:59:10|7499|399|7.27723||10000||0||0||2025-06-04|0.01315|19|0.911458|8|-0.506362|12|2025-06-03|0.43028|19|7.254435|20|-2.11033|20
2025-06-05 05:34:16|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0|7|0.408371|15|-0.132139|14|2025-06-03|0|7|0.08953|9|-0.080499|8
2025-06-05 05:34:16|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-06-04|0.06008|16|0.270206|9|-0.270105|8|2025-06-03|0.05974|17|0.207527|15|-0.32951|8
2025-06-05 05:34:16|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:17|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|16.7913|19|0.184651|13|-0.299677|13|2025-06-03|15.09425|19|0.298028|13|-0.344432|13
2025-06-05 05:34:17|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:17|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:17|CS.D.COPPER.MINI.IP|3|2025-06-05 05:33:50|2025-06-05 05:34:10|9621|8.7|0.10393|2025-06-05|0.10376|2|0.065516|5|-0.062365|5|2025-06-04|0.10355|8|0.069483|3|-0.082925|3|2025-06-03|0.10387|14|0.135908|1|-0.092146|7
2025-06-05 05:34:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:18|CC.D.C.UME.IP|2|2025-06-05 05:33:50|2025-06-05 05:34:10||1|0|2025-06-05|0.1387|1|0.069541|0|-0.023159|0|2025-06-04|0.13825|12|0.253398|13|-0.115848|14|2025-06-03|0.13958|15|0.11636|13|-0.140089|14
2025-06-05 05:34:18|KB.D.OZENER.IFD.IP|3|2025-06-05 05:33:10|2025-06-05 05:34:10|8019.4|0|0.40151|2025-06-05|0.40057|1|0||0||2025-06-04|0.40062|0|0||0||2025-06-03|0.39999|5|0||0|
2025-06-05 05:34:18|UD.D.ZMUS.CASH.IP|19|2025-06-04 20:01:40|2025-06-04 23:17:10||15.5|5.26316||10000||0||0||2025-06-04|1.88295|9|0.123854|14|-1.234568|13|2025-06-03|0.23568|20|0.186637|12|-0.447372|13
2025-06-05 05:34:18|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:18|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:19|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.10712|15|0.068894|13|-0.137646|7|2025-06-03|28.3474|14|0.068871|7|-0.137836|7
2025-06-05 05:34:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:19|CS.D.CFEGOLD.CFE.IP|3|2025-06-05 05:33:50|2025-06-05 05:34:10|3363.35|23.3|0.01288|2025-06-05|0.01262|3|0.042972|1|-0.094124|4|2025-06-04|0.01143|15|0.161067|12|-0.061089|14|2025-06-03|0.01001|16|0.092648|14|-0.155075|13
2025-06-05 05:34:20|KB.D.OZUTILI.IFD.IP|2|2025-06-05 05:33:40|2025-06-05 05:34:10|9213.4|0|0.40157|2025-06-05|0.40028|5|0||0||2025-06-04|0.40032|1|0||0||2025-06-03|0.40036|5|0||0|
2025-06-05 05:34:20|CC.D.HO.UME.IP|0|none|||0|0|2025-06-05|0.09684|1|0.043643|1|-0.043624|1|2025-06-04|0.09516|10|0.203213|15|-0.676162|15|2025-06-03|0.09529|22|0.085964|23|-0.062026|23
2025-06-05 05:34:20|CS.D.XRPUSD.CFD.IP|3347|2025-06-04 20:09:30|2025-06-04 23:59:50|219.56|16.2|0.49527|2025-06-05|0.49434|4|0.272653|2|-0.167808|2|2025-06-04|0.48384|10|0.200169|3|-0.210018|5|2025-06-03|0.48149|19|0.191281|21|-0.299575|21
2025-06-05 05:34:20|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.75353|23|2.428363|8|-1.226158|20|2025-06-03|0.41664|11|1.938544|22|-2.504219|20
2025-06-05 05:34:21|CC.D.HG.UME.IP|3|2025-06-05 05:33:50|2025-06-05 05:34:10|49182.6|0.7|0.04067|2025-06-05|0.04049|1|0.058693|1|-0.054607|3|2025-06-04|0.04051|18|0.105745|1|-0.108332|10|2025-06-03|0.04086|22|0.040848|22|-0.035585|23
2025-06-05 05:34:21|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|1.01695|20|0.69224|8|-0.910251|12|2025-06-03|26.04794|19|1.147836|10|-1.32118|10
2025-06-05 05:34:21|CC.D.IRON.UME.IP|4|2025-06-05 05:33:50|2025-06-05 05:34:20||309.8|0.16438|2025-06-05|0.65101|1|0.072801|2|-0.131329|5|2025-06-04|0.64863|13|0.12972|6|-0.216575|13|2025-06-03|0.65045|14|0.219941|1|-0.292997|2
2025-06-05 05:34:21|CS.D.XRPUSD.CFD.IP|1|2025-06-05 05:34:20|2025-06-05 05:34:20|219.47|2|0.49665|2025-06-05|0.49434|4|0.272653|2|-0.167808|2|2025-06-04|0.48384|10|0.200169|3|-0.210018|5|2025-06-03|0.48149|19|0.191281|21|-0.299575|21
2025-06-05 05:34:22|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.00888|16|0.197083|15|-0.728393|15|2025-06-03|0.00648|15|0.263276|13|-0.226267|20
2025-06-05 05:34:22|CS.D.LEAD.MINI.IP|1|2025-06-05 05:34:00|2025-06-05 05:34:00|1977.5|1|0.30341|2025-06-05|0.30256|3|0.070832|5|-0.100929|0|2025-06-04|0.30186|14|0.100969|16|-0.120968|13|2025-06-03|0.30303|16|0.132188|1|-0.317925|17
2025-06-05 05:34:22|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|10.25711|16|0.462221|8|-0.248209|12|2025-06-03|4.85994|19|0.385439|8|-0.375059|13
2025-06-05 05:34:22|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-06-04|0.14258|15|0.143062|13|-0.219131|13|2025-06-03|0.14209|15|0.133537|16|-0.171249|14
2025-06-05 05:34:22|CS.D.BCHUSD.CFD.IP|3354|2025-06-04 20:08:00|2025-06-04 23:59:50|399.42|8.4|0.52408|2025-06-05|0.52111|4|0.329934|2|-0.189285|2|2025-06-04|0.5139|10|0.158726|20|-0.224001|21|2025-06-03|0.5162|15|0.240575|13|-0.219883|14
2025-06-05 05:34:23|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.45435|20|0.921406|12|-0.516773|8|2025-06-03|11.66934|19|1.278327|21|-2.131922|20
2025-06-05 05:34:23|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-06-04|0.05654|18|0.120253|13|-0.106376|13|2025-06-03|0.05651|15|0.124327|16|-0.231906|16
2025-06-05 05:34:23|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-06-04|0.0217|16|0.087289|12|-0.038158|12|2025-06-03|0.02174|9|0.07081|7|-0.097768|14
2025-06-05 05:34:23|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.31544|23|0.353586|8|-0.322997|15|2025-06-03|1.45051|14|0.388478|8|-0.709372|20
2025-06-05 05:34:24|IR.D.ULTRA100.FWM.IP|1122|2025-06-04 20:08:00|2025-06-04 23:58:40|11693.3|13.8|0.01191|2025-06-05|0.03424|5|0.080495|0|-0.02741|0|2025-06-04|0.03419|16|0.080175|14|-0.148022|14|2025-06-03|0.03472|23|0.027774|23|-0.027767|23
2025-06-05 05:34:24|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-06-05|0.1617|1|0.032436|4|-0.048559|1|2025-06-04|0.15919|10|0.161812|15|-0.6251|15|2025-06-03|0.15936|17|0.080998|1|-0.175607|17
2025-06-05 05:34:24|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.43015|23|0.124281|8|-0.108746|21|2025-06-03|0.01558|16|0.15528|21|-0.263893|20
2025-06-05 05:34:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:24|IR.D.BOND100.FWM.IP|938|2025-06-04 20:08:40|2025-06-04 23:58:20|11362.1|20.9|0.01052|2025-06-05|0.03523|5|0.028234|3|-0.028226|3|2025-06-04|0.0352|16|0.083675|12|-0.123882|14|2025-06-03|0.03566|23|0.027649|22|-0.027641|22
2025-06-05 05:34:25|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.57265|16|0.295608|8|-0.140489|12|2025-06-03|0.01406|17|0.503637|8|-0.153289|13
2025-06-05 05:34:25|IR.D.10YEAR100.FWM.IP|1083|2025-06-04 20:08:00|2025-06-04 23:58:50||64.1|0.00658|2025-06-05|0.036|0|0.027904|0|-0.01441|3|2025-06-04|0.03599|16|0.070566|12|-0.042497|12|2025-06-03|0.03619|23|0.014479|23|-0.014477|23
2025-06-05 05:34:25|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|2.55622|16|0.251256|13|-0.215131|13|2025-06-03|5.09987|18|0.339111|13|-0.478117|13
2025-06-05 05:34:25|CS.D.CFDSILVER.CFM.IP|3|2025-06-05 05:34:00|2025-06-05 05:34:20|3444.3|8|0.08709|2025-06-05|0.07148|4|0.043493|2|-0.075271|1|2025-06-04|0.05801|19|0.287925|14|-0.142745|10|2025-06-03|0.05819|19|0.121595|0|-0.159061|1
2025-06-05 05:34:25|IR.D.05YEAR100.FWM.IP|835|2025-06-04 20:08:10|2025-06-04 23:59:50|10837.7|59.8|0.00617|2025-06-05|0.01845|0|0.01384|0|-0.007384|1|2025-06-04|0.01845|16|0.130629|12|-0.028685|12|2025-06-03|0.01852|22|0.007406|23|-0.007408|22
2025-06-05 05:34:26|CC.D.NG.UME.IP|2|2025-06-05 05:33:50|2025-06-05 05:34:10||0.5|0.0405|2025-06-05|0.08066|0|0.054054|3|-0.080819|2|2025-06-04|0.07998|19|0.324149|13|-0.214133|11|2025-06-03|0.08023|23|0.0803|23|-0.106781|22
2025-06-05 05:34:26|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.01269|15|0.339476|8|-0.318072|15|2025-06-03|0.01146|15|0.26393|13|-0.233918|13
2025-06-05 05:34:26|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.40328|23|1.5625|8|-1.409617|11|2025-06-03|22.8594|19|0.731666|8|-1.02615|20
2025-06-05 05:34:26|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-06-04|0.11175|15|0.463428|15|-0.461689|12|2025-06-03|0.121|16|0.377846|9|-0.453344|8
2025-06-05 05:34:27|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-06-04|0.3876|7|0.091051|13|-0.11686|13|2025-06-03|0.38877|17|0.071387|7|-0.163207|11
2025-06-05 05:34:27|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.53741|23|29.242278|8|-1.313129|8|2025-06-03|22.04776|19|0.755409|22|-1.769214|8
2025-06-05 05:34:27|CC.D.RB.UME.IP|0|none|||0|0|2025-06-05|0.09863|1|0.05434|3|-0.049375|3|2025-06-04|0.09674|10|0.172465|15|-0.679043|15|2025-06-03|0.10412|23|0.053307|23|-0.067797|23
2025-06-05 05:34:27|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.39623|20|0.488618|8|-0.444645|8|2025-06-03|0.18853|20|0.494423|8|-0.228397|8
2025-06-05 05:34:28|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.04926|17|0.199203|14|-0.198314|14|2025-06-03|3.0537|15|0.356053|8|-0.35443|13
2025-06-05 05:34:28|CC.D.CT.UME.IP|1|2025-06-05 05:34:10|2025-06-05 05:34:10||1|0|2025-06-05|0.22387|2|0.088193|1|-0.155182|1|2025-06-04|0.22123|2|0.084775|13|-0.087071|6|2025-06-03|0.22123|1|0.134244|15|-0.084022|1
2025-06-05 05:34:28|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:29|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|6.54147|14|0.528169|8|-0.647101|20|2025-06-03|5.17063|13|0.434839|8|-0.419436|13
2025-06-05 05:34:29|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-06-04|0.17484|10|0.158628|7|-0.17548|12|2025-06-03|0.17622|16|0.153955|14|-0.293169|7
2025-06-05 05:34:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:29|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|3.32555|14|0.426302|8|-0.466604|12|2025-06-03|1.86718|19|0.562031|23|-0.446864|20
2025-06-05 05:34:30|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.78799|20|0.269663|11|-0.510122|20|2025-06-03|21.92824|14|0.087237|14|-0.448143|20
2025-06-05 05:34:31|CC.D.LCO.UME.IP|4|2025-06-05 05:34:00|2025-06-05 05:34:30|6456.8|1.5|0.04027|2025-06-05|1.42686|3|0.046481|1|-0.061928|1|2025-06-04|0.04646|12|0.210918|15|-0.902281|15|2025-06-03|0.04478|15|0.154235|1|-0.210555|17
2025-06-05 05:34:31|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:31|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.05963|21|0.390625|8|-0.337181|8|2025-06-03|1.09795|19|0.277484|8|-0.453838|20
2025-06-05 05:34:31|IR.D.FOAT.FWM1.IP|463|2025-06-05 00:15:00|2025-06-05 05:34:00|12450|2.3|26.78984|2025-06-05|46.68888|0|0.016059|0|-0.008033|3|2025-06-04|2.83963|14|0.072341|12|-0.048189|12|2025-06-03|0.04105|11|0.024052|14|-0.024077|16
2025-06-05 05:34:31|CC.D.CL.UME.IP|3|2025-06-05 05:34:00|2025-06-05 05:34:20|6211.3|2.7|0.03005|2025-06-05|0.04755|4|0.048297|1|-0.064413|0|2025-06-04|0.04757|13|0.22348|15|-1.088632|15|2025-06-03|1.5478|23|0.073337|23|-0.092283|23
2025-06-05 05:34:32|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.30038|14|0.097129|13|-0.357058|8|2025-06-03|0.28895|19|0.320839|13|-0.235997|13
2025-06-05 05:34:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-06-04|4.66227|14|0.041459|12|-0.033151|12|2025-06-03|2.94493|14|0.016578|15|-0.016578|15
2025-06-05 05:34:32|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|1.64262|18|0.433665|13|-0.829346|23|2025-06-03|0.48381|19|0.41949|20|-0.353698|20
2025-06-05 05:34:33|CC.D.SM.UME.IP|2|2025-06-05 05:33:20|2025-06-05 05:34:10|29907.1|0.5|0.06687|2025-06-05|0.13363|1|0.044165|0|-0.056138|2|2025-06-04|0.13322|16|0.066909|18|-0.077609|13|2025-06-03|0.13457|9|0.077762|10|-0.097542|13
2025-06-05 05:34:33|IR.D.FGBM.FWM1.IP|255|2025-06-05 00:15:00|2025-06-05 05:33:40|11807|12.9|36.86636|2025-06-05|61.12099|0|0.016936|0|-0.00847|3|2025-06-04|3.47295|8|0.042369|12|-0.016948|14|2025-06-03|0.02539|19|0.008471|15|-0.00847|15
2025-06-05 05:34:33|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.04256|17|0.214133|8|-0.085543|20|2025-06-03|0.04261|15|0.172712|13|-0.470488|13
2025-06-05 05:34:33|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:33|CC.D.BO.UME.IP|3|2025-06-05 05:34:00|2025-06-05 05:34:30|4664.5|0.7|0.12863|2025-06-05|0.1283|1|0.126006|0|-0.2557|0|2025-06-04|0.12724|14|0.171321|13|-0.229851|15|2025-06-03|0.1279|17|0.157806|15|-0.157294|13
2025-06-05 05:34:34|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|5.15046|14|0.872093|8|-0.354376|8|2025-06-03|6.76631|19|0.559701|8|-0.287666|13
2025-06-05 05:34:34|IR.D.FGBL.FWM1.IP|638|2025-06-05 00:15:00|2025-06-05 05:34:20||11.2|17.87475|2025-06-05|31.59528|4|0.007635|3|-0.015256|1|2025-06-04|1.24234|12|0.061148|12|-0.038174|6|2025-06-03|1.06992|13|0.015282|16|-0.053362|14
2025-06-05 05:34:34|CC.D.S.UME.IP|2|2025-06-05 05:34:00|2025-06-05 05:34:10|1029.9|6.5|0.1165|2025-06-05|0.11631|1|0.058185|0|-0.125945|0|2025-06-04|0.11578|14|0.077399|13|-0.116675|0|2025-06-03|0.11661|17|0.068213|13|-0.068346|10
2025-06-05 05:34:34|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|8.17989|19|0.319744|13|-0.152163|13|2025-06-03|0.05819|20|0.218007|13|-0.174153|13
2025-06-05 05:34:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:34|EN.D.LGO.FWM2.IP|456|2025-06-04 20:09:20|2025-06-04 21:57:50|609.6|3.2|0.10723|2025-06-05|0.16394|1|0.049172|2|-0.049229|1|2025-06-04|0.1614|10|0.21343|15|-0.617786|15|2025-06-03|0.16146|17|0.098474|1|-0.21022|17
2025-06-05 05:34:35|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|30.50071|19|0.596851|13|-0.170766|13|2025-06-03|35.25357|19|0.566603|13|-0.17719|13
2025-06-05 05:34:35|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:35|CS.D.PLAT.CFM.IP|3|2025-06-05 05:34:00|2025-06-05 05:34:30|1091.1|1.3|0.73312|2025-06-05|0.73077|3|0.091416|2|-0.073006|3|2025-06-04|0.45684|19|0.166682|12|-0.277136|12|2025-06-03|0.46361|20|0.131468|4|-0.14171|13
2025-06-05 05:34:35|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|13.40935|14|0.450225|8|-0.291813|13|2025-06-03|8.29256|14|0.627373|8|-0.330033|13
2025-06-05 05:34:36|CS.D.ZINC.MINI.IP|1|2025-06-05 05:34:10|2025-06-05 05:34:10|2692.5|2|0.22284|2025-06-05|0.2219|1|0.085422|5|-0.055498|2|2025-06-04|0.22032|7|0.092411|10|-0.236914|17|2025-06-03|0.22223|15|0.186498|1|-0.12296|1
2025-06-05 05:34:36|SE.D.PANWUS.CASH.IP|121|2025-06-04 20:09:40|2025-06-04 23:59:50|19345|30.5|19.03226||10000||0||0||2025-06-04|8.96833|19|0.325581|22|-0.451398|12|2025-06-03|11.27274|19|0.282051|20|-0.352533|8
2025-06-05 05:34:36|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.02292|17|0.457666|8|-0.22779|13|2025-06-03|0.02283|17|0.432999|8|-0.408905|11
2025-06-05 05:34:36|UA.D.ABNBUS.CASH.IP|20|2025-06-04 20:24:40|2025-06-04 23:14:00|13325|60.4|10.04612||10000||0||0||2025-06-04|0.46117|20|0.288578|13|-0.348485|13|2025-06-03|6.50536|10|2.1449|8|-0.516935|11
2025-06-05 05:34:36|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2025-06-04|10.34487|10|0.356665|6|-0.124788|11|2025-06-03|10.50511|7|0.100735|7|-0.360369|6
2025-06-05 05:34:37|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.70213|23|0.444444|11|-0.404394|11|2025-06-03|15.51301|19|0.916924|20|-1.027997|20
2025-06-05 05:34:37|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-06-04|1.5505|17|0.409707|13|-0.186974|14|2025-06-03|1.57401|15|0.224036|13|-0.063412|18
2025-06-05 05:34:37|UA.D.BIDU.CASH.IP|57|2025-06-04 20:12:00|2025-06-04 23:57:50|8486|24.2|3.54082||10000||0||0||2025-06-04|0.23066|23|0.320209|13|-0.387142|15|2025-06-03|9.10335|13|0.131077|13|-0.346227|10
2025-06-05 05:34:37|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.08865|17|0.089366|13|-0.17762|19|2025-06-03|0.08899|19|0||-0.089366|13
2025-06-05 05:34:37|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0|7|0.076188|13|-0.16367|14|2025-06-03|0|7|0.119543|13|-0.096195|7
2025-06-05 05:34:38|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|1.10538|19|0.704935|8|-0.220286|13|2025-06-03|0.3555|19|0.341503|20|-0.160064|20
2025-06-05 05:34:38|UC.D.NVDA.CASH.IP|1222|2025-06-04 20:08:20|2025-06-04 23:59:50|14132|547.1|11.62754||10000||0||0||2025-06-04|0.00694|15|0.178763|14|-0.323352|13|2025-06-03|0.00686|18|0.223665|13|-0.155719|14
2025-06-05 05:34:38|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0|7|0.107043|13|-0.30165|9|2025-06-03|0|7|0.15568|7|-0.121638|7
2025-06-05 05:34:38|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:38|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.00635|17|0.243049|13|-0.212867|13|2025-06-03|0.00651|19|0.284411|13|-0.289444|12
2025-06-05 05:34:38|EZ.D.ROBINGREY.Month2.IP|296|2025-06-04 20:08:30|2025-06-04 23:59:50|60.67|0|0||10000||0||0||2025-06-04|0|8|0.42449|12|-0.668733|13|2025-06-03|0|8|0.998598|12|-0.884802|12
2025-06-05 05:34:39|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0|7|0.10544|15|-0.090995|9|2025-06-03|0|7|0.076346|8|-0.07055|8
2025-06-05 05:34:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:39|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.31952|10|0.165942|13|-0.27671|8|2025-06-03|16.41898|13|0.313498|13|-0.207948|13
2025-06-05 05:34:39|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:39|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|10000||0||0|||10000||0||0|
2025-06-05 05:34:39|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:40|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|2.00587|14|0.181195|12|-0.315231|14|2025-06-03|6.7351|14|0.357042|13|-0.266864|13
2025-06-05 05:34:40|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|17.49383|19|0.261097|14|-0.634225|14|2025-06-03|15.38156|19|0.28568|13|-0.478723|13
2025-06-05 05:34:40|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|10000||0||0|||10000||0||0|
2025-06-05 05:34:40|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:40|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.00857|15|0.135364|13|-0.480769|12|2025-06-03|0.00723|19|0.231873|13|-0.313752|13
2025-06-05 05:34:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:41|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0|7|0.089749|13|-0.07926|7|2025-06-03|0|7|0.055313|15|-0.086172|13
2025-06-05 05:34:41|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|9.57967|15|0.153812|7|-0.219298|7|2025-06-03|13.07889|7|0.153374|7|-0.152108|9
2025-06-05 05:34:41|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:41|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.30973|14|0.122249|14|-0.241838|14|2025-06-03|0.04546|13|0.192712|13|-0.209424|14
2025-06-05 05:34:42|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:42|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|2.28528|14|0.457085|15|-1.410214|15|2025-06-03|0.88031|14|0.350263|21|-0.601307|21
2025-06-05 05:34:42|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|13.11577|13|0.269663|13|-0.265135|13|2025-06-03|7.53837|13|0.371058|14|-0.509259|13
2025-06-05 05:34:42|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:42|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.18272|16|1.123596|13|-0.369004|13|2025-06-03|0.18707|17|0.570342|13|-0.3861|13
2025-06-05 05:34:42|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:43|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|3.78443|14|0.113307|14|-0.199875|14|2025-06-03|4.10961|14|0.434189|13|-0.160772|13
2025-06-05 05:34:43|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|9.94|13|0.546069|13|-0.658237|13|2025-06-03|21.79457|19|0.318979|14|-1.240154|13
2025-06-05 05:34:43|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:43|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|13.70557|19|0.190885|13|-0.380952|19|2025-06-03|6.79613|13|0.144683|13|-0.19305|13
2025-06-05 05:34:43|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:43|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|6.64426|15|0.165602|7|-0.236183|7|2025-06-03|12.97783|7|0.166152|7|-0.165837|7
2025-06-05 05:34:44|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:44|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|14.47042|14|0.744036|19|-0.370072|13|2025-06-03|1.76911|14|0.212436|13|-0.163372|13
2025-06-05 05:34:44|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|9.40484|7|0.129199|7|-0.155199|8|2025-06-03|16.45397|7|0.15748|7|-0.210084|7
2025-06-05 05:34:44|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:44|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|19.31475|19|0.714286|13|-1.271785|13|2025-06-03|31.92163|13|1.115963|13|-0.961538|13
2025-06-05 05:34:44|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:44|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|2.1595|23|1.604232|8|-0.429147|14|2025-06-03|1.48084|22|1.962457|9|-0.811594|13
2025-06-05 05:34:44|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|24.006|19|0.325998|14|-0.205677|13|2025-06-03|25.86657|15|0.330715|14|-0.164002|15
2025-06-05 05:34:45|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:45|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.04185|16|0.419111|13|-0.292887|13|2025-06-03|0.04173|17|0.211416|14|-0.170068|13
2025-06-05 05:34:45|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0|7|0.323744|7|-0.470416|7|2025-06-03|0|7|0.273052|15|-0.204354|13
2025-06-05 05:34:45|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|20.80289|19|0.875486|19|-1.064184|13|2025-06-03|19.77759|17|1.033723|14|-0.849725|14
2025-06-05 05:34:45|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|10000||0||0|||10000||0||0|
2025-06-05 05:34:45|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:46|UC.D.RIOTUS.CASH.IP|187|2025-06-04 20:08:40|2025-06-04 23:59:50|945|427.7|13.45608||10000||0||0||2025-06-04|2.32545|16|0.670391|13|-0.444444|13|2025-06-03|2.80287|13|0.700935|13|-0.555556|20
2025-06-05 05:34:46|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|10.52963|7|0.097238|7|-0.11705|14|2025-06-03|10.75974|7|0.137013|14|-0.175678|7
2025-06-05 05:34:46|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0|7|0.124422|15|-0.342307|15|2025-06-03|0|7|0.120862|13|-0.149429|13
2025-06-05 05:34:46|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|30.82892|19|0.390625|13|-0.784314|13|2025-06-03|57.86196|13|0.413223|13|-0.411523|13
2025-06-05 05:34:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:46|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|15.61444|15|0.595745|7|-0.298635|7|2025-06-03|12.054|10|0.43535|8|-0.347373|14
2025-06-05 05:34:47|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:47|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.29722|15|0.144338|14|-0.398745|14|2025-06-03|0.8592|19|0.166212|13|-0.086425|14
2025-06-05 05:34:47|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.6135|20|1.037344|8|-0.975412|8|2025-06-03|2.79027|19|0.871008|20|-0.51198|20
2025-06-05 05:34:47|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0|7|0.05095|12|-0.072068|7|2025-06-03|0|7|0.070984|8|-0.08755|13
2025-06-05 05:34:47|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|2.35335|16|0.094036|13|-0.177119|13|2025-06-03|1.9357|19|0.209482|14|-0.131805|13
2025-06-05 05:34:47|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|13.17566|15|0.325269|7|-0.144628|10|2025-06-03|10.28101|8|0.206526|7|-0.146658|7
2025-06-05 05:34:48|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:48|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:48|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|7.67739|15|0.443213|15|-0.165153|7|2025-06-03|17.66209|7|0.19674|7|-0.139938|8
2025-06-05 05:34:48|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.01062|14|0.047403|14|-0.110497|14|2025-06-03|0.00559|19|0.058281|13|-0.05311|14
2025-06-05 05:34:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:49|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|8.33219|19|0.159631|15|-0.194553|13|2025-06-03|7.09275|14|0.211119|13|-0.141193|13
2025-06-05 05:34:49|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.02653|16|0.096268|13|-0.157519|14|2025-06-03|0.02564|15|0.109303|13|-0.106747|14
2025-06-05 05:34:49|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0|7|0.408371|15|-0.132139|14|2025-06-03|0|7|0.08953|9|-0.080499|8
2025-06-05 05:34:49|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|8.94193|15|0.267499|10|-0.222717|15|2025-06-03|26.17324|12|0.179937|7|-0.270636|7
2025-06-05 05:34:49|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:49|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|12.69025|15|0.103284|14|-0.061843|12|2025-06-03|36.74915|8|0.713536|14|-1.05919|13
2025-06-05 05:34:49|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|13.43334|19|0.132197|14|-0.639535|13|2025-06-03|14.66722|19|0.506512|13|-0.204141|13
2025-06-05 05:34:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:50|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|19.78233|16|0.494572|13|-0.230088|14|2025-06-03|16.72391|19|0.271788|13|-0.426708|13
2025-06-05 05:34:50|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:50|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|28.52041|19|0.137931|14|-0.158245|13|2025-06-03|23.47979|19|0.190174|13|-0.168244|14
2025-06-05 05:34:51|CS.D.LTCUSD.CFE.IP|3079|2025-06-04 20:08:30|2025-06-04 23:59:50|87.72|6.2|0.56816|2025-06-05|0.56474|2|0.237154|2|-0.203069|2|2025-06-04|0.55203|10|0.155486|3|-0.276824|1|2025-06-03|0.55488|19|0.190775|13|-0.214278|21
2025-06-05 05:34:51|KB.D.OZENER.IFD.IP|1|2025-06-05 05:34:40|2025-06-05 05:34:40|8018.2|0|0.40159|2025-06-05|0.40057|1|0||0||2025-06-04|0.40062|0|0||0||2025-06-03|0.39999|5|0||0|
2025-06-05 05:34:51|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.09766|19|0.296736|8|-0.488759|23|2025-06-03|0.09806|18|0.19685|22|-0.201005|13
2025-06-05 05:34:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:51|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:51|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:52|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.58308|19|2.78826|8|-0.367722|12|2025-06-03|0.49827|21|1.236147|8|-2.570379|20
2025-06-05 05:34:52|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:52|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:52|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.55046|21|1.258793|13|-0.662252|8|2025-06-03|0.319|12|0.641264|8|-1.76089|13
2025-06-05 05:34:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:52|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:53|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|26.2764|14|0.308111|13|-0.21108|13|2025-06-03|17.02533|17|0.261139|13|-0.182714|14
2025-06-05 05:34:53|KB.D.OZUTILI.IFD.IP|1|2025-06-05 05:34:40|2025-06-05 05:34:40|9215.7|0|0.40149|2025-06-05|0.4003|5|0||0||2025-06-04|0.40032|1|0||0||2025-06-03|0.40036|5|0||0|
2025-06-05 05:34:53|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:53|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|12.39562|19|0.32769|13|-0.806018|13|2025-06-03|19.38472|19|0.571429|13|-0.620068|13
2025-06-05 05:34:53|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.75353|23|2.428363|8|-1.226158|20|2025-06-03|0.41664|11|1.938544|22|-2.504219|20
2025-06-05 05:34:53|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:53|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.30065|17|0.615385|13|-0.31348|14|2025-06-03|0.30377|15|0.911854|14|-0.309598|13
2025-06-05 05:34:54|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|1.01695|20|0.69224|8|-0.910251|12|2025-06-03|26.04794|19|1.147836|10|-1.32118|10
2025-06-05 05:34:54|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|6.52375|15|0.144127|7|-0.048077|7|2025-06-03|19.62157|7|0.071497|10|-0.095374|7
2025-06-05 05:34:54|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:54|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:55|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.00888|16|0.197083|15|-0.728393|15|2025-06-03|0.00648|15|0.263276|13|-0.226267|20
2025-06-05 05:34:55|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|1.30841|20|0.41544|9|-0.224958|8|2025-06-03|0.65314|20|0.498286|13|-0.658114|20
2025-06-05 05:34:55|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:34:55|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|10.25711|16|0.462221|8|-0.248209|12|2025-06-03|4.85994|19|0.385439|8|-0.375059|13
2025-06-05 05:34:55|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|1.78278|15|0.210305|7|-0.116156|8|2025-06-03|2.52747|15|0.231603|7|-0.149381|9
2025-06-05 05:34:55|OP.D.SPX5.4000P.IP|2|2025-06-04 20:55:00|2025-06-04 20:55:00||0|0|2025-06-05|10000||0||0||2025-06-04|10000||0||0||2025-06-03|508.91775|9|100|14|-80|0
2025-06-05 05:34:56|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.45435|20|0.921406|12|-0.516773|8|2025-06-03|11.66934|19|1.278327|21|-2.131922|20
2025-06-05 05:34:56|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.14679|21|0.68076|13|-0.570004|13|2025-06-03|2.56187|19|0.714286|21|-0.632676|9
2025-06-05 05:34:56|OP.D.SPX2.4000P.IP|1412|2025-06-04 20:08:40|2025-06-04 23:59:00|8.8|0|26.81179|2025-06-05|28.39284|0|1.122334|0|-3.628602|4|2025-06-04|18.28708|15|7.959641|13|-5.107832|12|2025-06-03|17.92885|14|2.631579|14|-1.324503|3
2025-06-05 05:34:56|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|2.2828|15|0.092113|7|-0.161309|7|2025-06-03|16.94409|13|0.057326|7|-0.080552|14
2025-06-05 05:34:56|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.31544|23|0.353586|8|-0.322997|15|2025-06-03|1.45051|14|0.388478|8|-0.709372|20
2025-06-05 05:34:57|OP.D.SPX3.4000P.IP|1754|2025-06-04 20:08:40|2025-06-04 23:59:50|22.65|0|11.64587|2025-06-05|10.90689|5|1.091703|2|-0.217675|2|2025-06-04|10.98863|3|3.227273|12|-1.710171|14|2025-06-03|9.79174|8|7.761578|12|-3.117207|12
2025-06-05 05:34:57|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.26338|15|2.542373|13|-1.373626|13|2025-06-03|0.24066|16|2.017291|11|-2.824859|11
2025-06-05 05:34:57|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.43015|23|0.124281|8|-0.108746|21|2025-06-03|0.01558|16|0.15528|21|-0.263893|20
2025-06-05 05:34:57|OP.D.SPX5.4250P.IP|2|2025-06-04 20:55:00|2025-06-04 20:55:00||0|0|2025-06-05|10000||0||0||2025-06-04|777.77778|6|200|0|-40|6|2025-06-03|180.20127|9|28|7|-31.25|15
2025-06-05 05:34:58|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.57265|16|0.295608|8|-0.140489|12|2025-06-03|0.01406|17|0.503637|8|-0.153289|13
2025-06-05 05:34:58|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|2.75991|15|0.104965|7|-0.199141|7|2025-06-03|9.38813|14|0.073391|14|-0.115546|14
2025-06-05 05:34:58|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|2.55622|16|0.251256|13|-0.215131|13|2025-06-03|5.09987|18|0.339111|13|-0.478117|13
2025-06-05 05:34:58|OP.D.SPX2.4250P.IP|1720|2025-06-04 20:08:40|2025-06-04 23:59:50|11.64|0|22.84217|2025-06-05|25.86058|3|0.860585|1|-0.680851|3|2025-06-04|16.69454|14|3.333333|12|-2.044293|14|2025-06-03|14.12206|8|8.16944|13|-1.532847|1
2025-06-05 05:34:58|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.13112|15|0.322451|13|-0.448613|7|2025-06-03|21.51762|15|0.71599|7|-1.102362|7
2025-06-05 05:34:59|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|34.92458|19|0.274888|13|-0.606755|13|2025-06-03|39.27307|19|0.556114|13|-0.38133|14
2025-06-05 05:34:59|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.01269|15|0.339476|8|-0.318072|15|2025-06-03|0.01146|15|0.26393|13|-0.233918|13
2025-06-05 05:34:59|OP.D.SPX3.4250P.IP|1983|2025-06-04 20:08:40|2025-06-04 23:59:50|29.53|0|8.92881|2025-06-05|8.3657|1|0.636516|2|-0.369748|4|2025-06-04|8.41368|3|2.61233|12|-1.210084|0|2025-06-03|7.46723|8|15.315985|14|-1.965758|12
2025-06-05 05:34:59|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.40328|23|1.5625|8|-1.409617|11|2025-06-03|22.8594|19|0.731666|8|-1.02615|20
2025-06-05 05:34:59|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.01083|19|0.292984|13|-0.760657|13|2025-06-03|0.01383|19|0.632959|13|-0.598668|13
2025-06-05 05:35:00|OP.D.SPX5.4500P.IP|20|2025-06-04 20:24:50|2025-06-04 20:55:00|0.12|0|603.93939|2025-06-05|500|5|33.333333|0|-33.333333|1|2025-06-04|190.45328|2|24.137931|0|-12.5|19|2025-06-03|94.31649|9|58.823529|14|-33.75|14
2025-06-05 05:35:00|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.53741|23|29.242278|8|-1.313129|8|2025-06-03|22.04776|19|0.755409|22|-1.769214|8
2025-06-05 05:35:00|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.19268|21|0.293419|13|-0.181185|8|2025-06-03|0.22431|23|0.184659|9|-0.37831|20
2025-06-05 05:35:01|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|3.72805|17|1.801802|9|-1.769912|9|2025-06-03|2.5271|16|0.461538|13|-1.515152|8
2025-06-05 05:35:01|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.39623|20|0.488618|8|-0.444645|8|2025-06-03|0.18853|20|0.494423|8|-0.228397|8
2025-06-05 05:35:01|OP.D.SPX2.4500P.IP|1871|2025-06-04 20:08:40|2025-06-04 23:59:50|15.63|0|13.99321|2025-06-05|12.50027|5|0.760938|0|-2.148557|4|2025-06-04|12.31604|3|11.61455|12|-10.914286|12|2025-06-03|10.22696|8|1.070091|1|-1.730877|14
2025-06-05 05:35:01|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.04926|17|0.199203|14|-0.198314|14|2025-06-03|3.0537|15|0.356053|8|-0.35443|13
2025-06-05 05:35:02|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|3.38174|15|0.150463|7|-0.161142|7|2025-06-03|7.5384|14|0.209229|7|-0.198066|7
2025-06-05 05:35:02|OP.D.SPX3.4500P.IP|2110|2025-06-04 20:08:40|2025-06-04 23:59:50|39.39|0|6.70442|2025-06-05|6.2967|1|0.303107|2|-0.176902|3|2025-06-04|6.32639|3|8.190743|12|-9.465649|12|2025-06-03|5.59695|8|12.513602|14|-1.190193|12
2025-06-05 05:35:02|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|6.54147|14|0.528169|8|-0.647101|20|2025-06-03|5.17063|13|0.434839|8|-0.419436|13
2025-06-05 05:35:03|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|5.5218|15|0.075729|7|-0.150943|7|2025-06-03|3.48488|15|0.113679|10|-0.076017|13
2025-06-05 05:35:03|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:35:03|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|3.32555|14|0.426302|8|-0.466604|12|2025-06-03|1.86718|19|0.562031|23|-0.446864|20
2025-06-05 05:35:03|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|7.48077|15|0.155902|7|-0.201117|9|2025-06-03|11.52087|15|0.226706|10|-0.115075|7
2025-06-05 05:35:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:35:04|OP.D.SPX4.4250P.IP|547|2025-06-04 20:08:50|2025-06-04 23:59:00|1.81|0|49.78331|2025-06-05|36.65418|5|1.408451|0|-2.283105|1|2025-06-04|32.92882|2|6.046512|14|-18.257261|1|2025-06-03|26.25127|8|7.438017|14|-12.915129|13
2025-06-05 05:35:05|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.78799|20|0.269663|11|-0.510122|20|2025-06-03|21.92824|14|0.087237|14|-0.448143|20
2025-06-05 05:35:05|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|7.56606|15|0.16679|7|-0.203591|14|2025-06-03|4.98596|15|0.150376|7|-0.150207|7
2025-06-05 05:35:05|IR.D.02YEAR100.FWM.IP|626|2025-06-04 20:08:50|2025-06-04 23:59:50|10378.5|54|0.00619|2025-06-05|0.01927|0|0.003855|1|-0.003855|1|2025-06-04|0.01927|16|0.055022|12|-0.011578|12|2025-06-03|0.0193|22|0.00386|22|0|
2025-06-05 05:35:05|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.05963|21|0.390625|8|-0.337181|8|2025-06-03|1.09795|19|0.277484|8|-0.453838|20
2025-06-05 05:35:05|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|2.92371|13|0.40162|14|-0.143402|13|2025-06-03|0.05703|14|0.144713|13|-0.130582|15
2025-06-05 05:35:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:35:06|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|2.90034|15|0.391976|7|-0.18395|7|2025-06-03|8.74853|7|0.14121|7|-0.140845|7
2025-06-05 05:35:06|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.30038|14|0.097129|13|-0.357058|8|2025-06-03|0.28895|19|0.320839|13|-0.235997|13
2025-06-05 05:35:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:35:06|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|2.49374|15|0.143855|7|-0.123993|9|2025-06-03|6.4712|8|0.147121|10|-0.167926|7
2025-06-05 05:35:06|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|1.64262|18|0.433665|13|-0.829346|23|2025-06-03|0.48381|19|0.41949|20|-0.353698|20
2025-06-05 05:35:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:35:07|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.04256|17|0.214133|8|-0.085543|20|2025-06-03|0.04261|15|0.172712|13|-0.470488|13
2025-06-05 05:35:07|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.01887|19|0.364764|14|-0.37284|14|2025-06-03|0.01718|19|0.421174|13|-0.264924|14
2025-06-05 05:35:07|UB.D.HOODUS.CASH.IP|448|2025-06-04 20:09:00|2025-06-04 23:59:50|7239|198.8|11.41151||10000||0||0||2025-06-04|0.03734|14|0.801522|12|-1.028807|13|2025-06-03|0.02151|19|0.328947|13|-0.398236|13
2025-06-05 05:35:08|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|5.15046|14|0.872093|8|-0.354376|8|2025-06-03|6.76631|19|0.559701|8|-0.287666|13
2025-06-05 05:35:08|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|5.5137|15|0.095767|15|-0.246867|15|2025-06-03|9.63387|15|0.076234|13|-0.170293|7
2025-06-05 05:35:08|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|8.17989|19|0.319744|13|-0.152163|13|2025-06-03|0.05819|20|0.218007|13|-0.174153|13
2025-06-05 05:35:08|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.22307|23|0.315534|8|-0.348181|13|2025-06-03|0.30756|14|0.372775|8|-1.252983|13
2025-06-05 05:35:09|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|30.50071|19|0.596851|13|-0.170766|13|2025-06-03|35.25357|19|0.566603|13|-0.17719|13
2025-06-05 05:35:09|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|10000||0||0|||10000||0||0|
2025-06-05 05:35:09|CS.D.EOSUSD.CFD.IP|3236|2025-06-04 20:08:50|2025-06-04 23:59:50|62.05|10.2|0.64513|2025-06-05|0.63724|2|0.399233|2|-0.605771|4|2025-06-04|0.61289|3|0.606815|1|-0.406174|17|2025-06-03|0.61313|1|0.518056|0|-1.072633|0
2025-06-05 05:35:09|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|13.40935|14|0.450225|8|-0.291813|13|2025-06-03|8.29256|14|0.627373|8|-0.330033|13
2025-06-05 05:35:09|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|5.92204|15|0.065161|10|-0.172563|7|2025-06-03|15.17311|15|0.064669|13|-0.107527|13
2025-06-05 05:35:10|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|5.16252|19|0.152905|13|-0.356234|13|2025-06-03|9.76595|19|0.238515|13|-0.268401|13
2025-06-05 05:35:10|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.02292|17|0.457666|8|-0.22779|13|2025-06-03|0.02283|17|0.432999|8|-0.408905|11
2025-06-05 05:35:10|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|45.33813|15|4.257168|13|-4.34436|15|2025-06-03|1.70937|15|1.061658|14|-2.208835|16
2025-06-05 05:35:10|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.70213|23|0.444444|11|-0.404394|11|2025-06-03|15.51301|19|0.916924|20|-1.027997|20
2025-06-05 05:35:11|CS.D.ADAUSD.CFE.IP|2764|2025-06-04 20:09:00|2025-06-04 23:59:50|66.27|4.5|0.59876|2025-06-05|0.59249|5|0.358423|2|-0.312593|2|2025-06-04|0.57427|10|0.196197|21|-0.195842|23|2025-06-03|0.57107|2|0.213189|2|-0.251852|21
2025-06-05 05:35:11|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.13117|23|0.149464|18|-0.431756|20|2025-06-03|8.07415|19|0.319829|13|-0.536925|20
2025-06-05 05:35:11|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.08865|17|0.089366|13|-0.17762|19|2025-06-03|0.08899|19|0||-0.089366|13
2025-06-05 05:35:11|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.01315|19|0.911458|8|-0.506362|12|2025-06-03|0.43028|19|7.254435|20|-2.11033|20
2025-06-05 05:35:12|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|1.10538|19|0.704935|8|-0.220286|13|2025-06-03|0.3555|19|0.341503|20|-0.160064|20
2025-06-05 05:35:12|CS.D.XLMUSD.CFD.IP|1962|2025-06-04 20:08:50|2025-06-04 23:59:40|26.59|2.5|0.52624|2025-06-05|0.52516|2|0.262664|2|-0.224719|2|2025-06-04|0.51091|9|0.148754|14|-0.222965|14|2025-06-03|0.50918|19|0.111276|9|-0.257732|3
2025-06-05 05:35:12|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|16.7913|19|0.184651|13|-0.299677|13|2025-06-03|15.09425|19|0.298028|13|-0.344432|13
2025-06-05 05:35:12|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.00635|17|0.243049|13|-0.212867|13|2025-06-03|0.00651|19|0.284411|13|-0.289444|12
2025-06-05 05:35:13|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|1.88295|9|0.123854|14|-1.234568|13|2025-06-03|0.23568|20|0.186637|12|-0.447372|13
2025-06-05 05:35:13|IR.D.FGBX.FWM2.IP|547|2025-06-05 00:15:00|2025-06-05 05:35:00|12169|0.1|26.34351|2025-06-05|35.92817|2|0.032827|0|-0.032849|3|2025-06-04|6.42461|14|0.13222|12|-0.098985|14|2025-06-03|5.83587|7|0.082149|9|-0.098709|14
2025-06-05 05:35:13|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.31952|10|0.165942|13|-0.27671|8|2025-06-03|16.41898|13|0.313498|13|-0.207948|13
2025-06-05 05:35:13|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.10712|15|0.068894|13|-0.137646|7|2025-06-03|28.3474|14|0.068871|7|-0.137836|7
2025-06-05 05:35:13|IR.D.FGBS.FWM2.IP|157|2025-06-05 00:15:00|2025-06-05 05:34:40|10732|38.1|19.11042|2025-06-05|41.67637|5|0||-0.004659|0|2025-06-04|0.01398|9|0.009319|12|-0.009319|14|2025-06-03|0.01397|4|0.004659|16|-0.004658|0
2025-06-05 05:35:14|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|2.00587|14|0.181195|12|-0.315231|14|2025-06-03|6.7351|14|0.357042|13|-0.266864|13
2025-06-05 05:35:14|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.00857|15|0.135364|13|-0.480769|12|2025-06-03|0.00723|19|0.231873|13|-0.313752|13
2025-06-05 05:35:14|CS.D.XRPUSD.CFD.IP|5|2025-06-05 05:34:30|2025-06-05 05:35:10|219.26|17.2|0.49702|2025-06-05|0.49434|4|0.272653|2|-0.167808|2|2025-06-04|0.48384|10|0.200169|3|-0.210018|5|2025-06-03|0.48149|19|0.191281|21|-0.299575|21
2025-06-05 05:35:14|IX.D.HSTECH.IFU.IP|2527|2025-06-04 20:09:00|2025-06-04 23:59:50|5250.8|19.9|0.12568|2025-06-05|0.07557|2|0.211296|1|-0.1707|3|2025-06-04|0.07648|3|0.220631|1|-0.388957|15|2025-06-03|0.07722|7|0.115636|1|-0.125113|1
2025-06-05 05:35:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:35:15|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|9.57967|15|0.153812|7|-0.219298|7|2025-06-03|13.07889|7|0.153374|7|-0.152108|9
2025-06-05 05:35:15|IX.D.TOPIX.IFU.IP|1923|2025-06-04 20:09:20|2025-06-04 23:59:50|2768.4|10|0.0317|2025-06-05|0.02892|0|0.07233|0|-0.090364|0|2025-06-04|0.02869|5|0.089854|0|-0.150911|12|2025-06-03|0.02877|1|0.05412|3|-0.072207|6
2025-06-05 05:35:16|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|2.28528|14|0.457085|15|-1.410214|15|2025-06-03|0.88031|14|0.350263|21|-0.601307|21
2025-06-05 05:35:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-06-05|0.49434|4|0.272653|2|-0.167808|2|2025-06-04|0.48384|10|0.200169|3|-0.210018|5|2025-06-03|0.48149|19|0.191281|21|-0.299575|21
2025-06-05 05:35:16|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.18272|16|1.123596|13|-0.369004|13|2025-06-03|0.18707|17|0.570342|13|-0.3861|13
2025-06-05 05:35:17|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|9.94|13|0.546069|13|-0.658237|13|2025-06-03|21.79457|19|0.318979|14|-1.240154|13
2025-06-05 05:35:17|CS.D.UNIUSD.CFE.IP|3329|2025-06-04 20:09:00|2025-06-04 23:59:50|626.83|24.1|0.96771|2025-06-05|0.96283|4|0.478515|2|-0.320249|2|2025-06-04|0.89872|10|0.49846|12|-1.219663|13|2025-06-03|0.89427|14|2.403261|13|-0.974583|2
2025-06-05 05:35:17|CS.D.BCHUSD.CFD.IP|5|2025-06-05 05:34:30|2025-06-05 05:35:10|400.42|10.8|0.52438|2025-06-05|0.52111|4|0.329934|2|-0.189285|2|2025-06-04|0.5139|10|0.158726|20|-0.224001|21|2025-06-03|0.5162|15|0.240575|13|-0.219883|14
2025-06-05 05:35:17|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|6.64426|15|0.165602|7|-0.236183|7|2025-06-03|12.97783|7|0.166152|7|-0.165837|7
2025-06-05 05:35:18|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-06-04|0.0217|16|0.087289|12|-0.038158|12|2025-06-03|0.02174|9|0.07081|7|-0.097768|14
2025-06-05 05:35:18|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|9.40484|7|0.129199|7|-0.155199|8|2025-06-03|16.45397|7|0.15748|7|-0.210084|7
2025-06-05 05:35:18|IR.D.ULTRA100.FWM.IP|2|2025-06-05 05:34:40|2025-06-05 05:34:50|11676.1|19.5|0.03426|2025-06-05|0.03424|5|0.080495|0|-0.02741|0|2025-06-04|0.03419|16|0.080175|14|-0.148022|14|2025-06-03|0.03472|23|0.027774|23|-0.027767|23
2025-06-05 05:35:18|CS.D.LNKUSD.CFE.IP|3389|2025-06-04 20:09:00|2025-06-04 23:59:50|1379.63|30.4|0.50702|2025-06-05|0.5045|4|0.461373|2|-0.267206|2|2025-06-04|0.48846|8|0.172827|15|-0.205312|14|2025-06-03|0.48839|15|0.29368|15|-0.256355|21
2025-06-05 05:35:18|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|2.1595|23|1.604232|8|-0.429147|14|2025-06-03|1.48084|22|1.962457|9|-0.811594|13
2025-06-05 05:35:19|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-06-05|0.03523|5|0.028234|3|-0.028226|3|2025-06-04|0.0352|16|0.083675|12|-0.123882|14|2025-06-03|0.03566|23|0.027649|22|-0.027641|22
2025-06-05 05:35:19|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.04185|16|0.419111|13|-0.292887|13|2025-06-03|0.04173|17|0.211416|14|-0.170068|13
2025-06-05 05:35:19|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|10000||0||0|||10000||0||0|
2025-06-05 05:35:19|IR.D.10YEAR100.FWM.IP|2|2025-06-05 05:34:40|2025-06-05 05:34:50||1|0|2025-06-05|0.036|0|0.027904|0|-0.01441|3|2025-06-04|0.03599|16|0.070566|12|-0.042497|12|2025-06-03|0.03619|23|0.014479|23|-0.014477|23
2025-06-05 05:35:19|CS.D.DOTUSD.CFE.IP|3317|2025-06-04 20:09:00|2025-06-04 23:59:50|399.43|9.4|0.49829|2025-06-05|0.49586|4|0.343514|2|-0.273407|2|2025-06-04|0.47773|4|0.275918|1|-0.315552|20|2025-06-03|0.47746|1|0.231336|13|-0.277494|21
2025-06-05 05:35:20|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|10.52963|7|0.097238|7|-0.11705|14|2025-06-03|10.75974|7|0.137013|14|-0.175678|7
2025-06-05 05:35:20|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-06-05|0.01845|0|0.01384|0|-0.007384|1|2025-06-04|0.01845|16|0.130629|12|-0.028685|12|2025-06-03|0.01852|22|0.007406|23|-0.007408|22
2025-06-05 05:35:20|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|15.61444|15|0.595745|7|-0.298635|7|2025-06-03|12.054|10|0.43535|8|-0.347373|14
2025-06-05 05:35:20|CS.D.DOGUSD.CFE.IP|1567|2025-06-04 20:09:10|2025-06-04 23:59:50|18.74|2.8|0.53106|2025-06-05|0.5273|4|0.47619|2|-0.263713|2|2025-06-04|0.51105|3|0.210416|14|-0.418191|14|2025-06-03|0.50517|2|0.256542|13|-0.313316|21
2025-06-05 05:35:21|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.6135|20|1.037344|8|-0.975412|8|2025-06-03|2.79027|19|0.871008|20|-0.51198|20
2025-06-05 05:35:21|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-06-04|0.08197|9|0.172117|6|-0.192718|15|2025-06-03|0.08267|13|0.252916|7|-0.105626|7
2025-06-05 05:35:21|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:35:21|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|13.17566|15|0.325269|7|-0.144628|10|2025-06-03|10.28101|8|0.206526|7|-0.146658|7
2025-06-05 05:35:21|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:35:22|IR.D.FOAT.FWM1.IP|1|2025-06-05 05:35:00|2025-06-05 05:35:00||1|0|2025-06-05|46.68888|0|0.016059|0|-0.008033|3|2025-06-04|2.83963|14|0.072341|12|-0.048189|12|2025-06-03|0.04105|11|0.024052|14|-0.024077|16
2025-06-05 05:35:22|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|7.67739|15|0.443213|15|-0.165153|7|2025-06-03|17.66209|7|0.19674|7|-0.139938|8
2025-06-05 05:35:22|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-06-04|4.66227|14|0.041459|12|-0.033151|12|2025-06-03|2.94493|14|0.016578|15|-0.016578|15
2025-06-05 05:35:23|OP.D.SPX3.5000C.IP|2469|2025-06-04 20:09:00|2025-06-04 23:59:50|1126.78|0|0.23332|2025-06-05|0.22124|4|0.076205|3|-0.164647|2|2025-06-04|0.21859|18|0.569198|6|-0.550002|14|2025-06-03|0.21985|17|0.85695|4|-0.327276|14
2025-06-05 05:35:23|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|8.33219|19|0.159631|15|-0.194553|13|2025-06-03|7.09275|14|0.211119|13|-0.141193|13
2025-06-05 05:35:23|IR.D.FGBM.FWM1.IP|1|2025-06-05 05:34:40|2025-06-05 05:34:40||1|0|2025-06-05|61.12099|0|0.016936|0|-0.00847|3|2025-06-04|3.47295|8|0.042369|12|-0.016948|14|2025-06-03|0.02539|19|0.008471|15|-0.00847|15
2025-06-05 05:35:23|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|8.94193|15|0.267499|10|-0.222717|15|2025-06-03|26.17324|12|0.179937|7|-0.270636|7
2025-06-05 05:35:23|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:35:24|OP.D.SPX3.4750P.IP|2242|2025-06-04 20:09:00|2025-06-04 23:59:50|53.4|0|4.94796|2025-06-05|4.65522|2|0.582926|0|-0.224719|0|2025-06-04|4.67459|3|1.991021|14|-0.767312|14|2025-06-03|4.12197|8|11.174729|14|-0.494438|14
2025-06-05 05:35:24|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|13.43334|19|0.132197|14|-0.639535|13|2025-06-03|14.66722|19|0.506512|13|-0.204141|13
2025-06-05 05:35:24|IR.D.FGBL.FWM1.IP|5|2025-06-05 05:34:30|2025-06-05 05:35:20||17.4|0.00916|2025-06-05|31.59528|4|0.007635|3|-0.015256|1|2025-06-04|1.24234|12|0.061148|12|-0.038174|6|2025-06-03|1.06992|13|0.015282|16|-0.053362|14
2025-06-05 05:35:24|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|19.78233|16|0.494572|13|-0.230088|14|2025-06-03|16.72391|19|0.271788|13|-0.426708|13
2025-06-05 05:35:25|EN.D.LGO.FWM2.IP|2|2025-06-05 05:35:00|2025-06-05 05:35:10||0.5|0.08222|2025-06-05|0.16394|1|0.049172|2|-0.049229|1|2025-06-04|0.1614|10|0.21343|15|-0.617786|15|2025-06-03|0.16146|17|0.098474|1|-0.21022|17
2025-06-05 05:35:25|OP.D.SPX3.5000P.IP|2291|2025-06-04 20:09:00|2025-06-04 23:59:50|73.48|0|3.59543|2025-06-05|3.38487|1|0.327198|4|-0.231608|0|2025-06-04|3.39786|3|0.756939|12|-0.629195|8|2025-06-03|2.99949|8|1.16208|4|-0.48793|14
2025-06-05 05:35:25|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|28.52041|19|0.137931|14|-0.158245|13|2025-06-03|23.47979|19|0.190174|13|-0.168244|14
2025-06-05 05:35:25|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:35:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:35:25|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.09766|19|0.296736|8|-0.488759|23|2025-06-03|0.09806|18|0.19685|22|-0.201005|13
2025-06-05 05:35:25|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|8.96833|19|0.325581|22|-0.451398|12|2025-06-03|11.27274|19|0.282051|20|-0.352533|8
2025-06-05 05:35:26|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.58308|19|2.78826|8|-0.367722|12|2025-06-03|0.49827|21|1.236147|8|-2.570379|20
2025-06-05 05:35:26|OP.D.SPX5.5000C.IP|1967|2025-06-04 20:09:10|2025-06-04 23:59:50|972.08|0|0.15737|2025-06-05|0.12295|4|0.101799|2|-0.101714|0|2025-06-04|0.12094|18|0.323638|13|-0.622043|12|2025-06-03|0.12173|17|0.287986|13|-0.444558|14
2025-06-05 05:35:26|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.46117|20|0.288578|13|-0.348485|13|2025-06-03|6.50536|10|2.1449|8|-0.516935|11
2025-06-05 05:35:26|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.55046|21|1.258793|13|-0.662252|8|2025-06-03|0.319|12|0.641264|8|-1.76089|13
2025-06-05 05:35:26|OP.D.SPX5.4750P.IP|142|2025-06-04 20:24:50|2025-06-04 23:43:10|0.05|0|1403.99507|2025-06-05|168.05587|5|33.333333|0|-20|0|2025-06-04|90.79333|2|25|22|-20|22|2025-06-03|52.96308|9|5.607477|10|-5.405405|19
2025-06-05 05:35:27|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.23066|23|0.320209|13|-0.387142|15|2025-06-03|9.10335|13|0.131077|13|-0.346227|10
2025-06-05 05:35:27|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|26.2764|14|0.308111|13|-0.21108|13|2025-06-03|17.02533|17|0.261139|13|-0.182714|14
2025-06-05 05:35:27|OP.D.SPX5.5000P.IP|603|2025-06-04 20:09:20|2025-06-04 23:59:00|0.49|0|125.89393|2025-06-05|73.89555|1|5.263158|0|-3.571429|1|2025-06-04|48.24281|2|7.894737|0|-37.037037|14|2025-06-03|29.56169|8|65.979381|14|-41.212121|14
2025-06-05 05:35:27|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|12.39562|19|0.32769|13|-0.806018|13|2025-06-03|19.38472|19|0.571429|13|-0.620068|13
2025-06-05 05:35:27|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.00694|15|0.178763|14|-0.323352|13|2025-06-03|0.00686|18|0.223665|13|-0.155719|14
2025-06-05 05:35:28|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:35:28|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.30065|17|0.615385|13|-0.31348|14|2025-06-03|0.30377|15|0.911854|14|-0.309598|13
2025-06-05 05:35:28|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2025-06-04|0|8|0.42449|12|-0.668733|13|2025-06-03|0|8|0.998598|12|-0.884802|12
2025-06-05 05:35:28|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|6.52375|15|0.144127|7|-0.048077|7|2025-06-03|19.62157|7|0.071497|10|-0.095374|7
2025-06-05 05:35:28|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:35:29|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|1.30841|20|0.41544|9|-0.224958|8|2025-06-03|0.65314|20|0.498286|13|-0.658114|20
2025-06-05 05:35:29|OP.D.SPX2.5000C.IP|2432|2025-06-04 20:09:10|2025-06-04 23:59:50|1048.78|0|0.20578|2025-06-05|0.19012|4|0.098807|4|-0.12921|0|2025-06-04|0.18748|18|0.604877|15|-0.795432|14|2025-06-03|0.18854|17|0.565469|14|-0.741531|13
2025-06-05 05:35:29|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|10000||0||0|||10000||0||0|
2025-06-05 05:35:29|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|1.78278|15|0.210305|7|-0.116156|8|2025-06-03|2.52747|15|0.231603|7|-0.149381|9
2025-06-05 05:35:29|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|17.49383|19|0.261097|14|-0.634225|14|2025-06-03|15.38156|19|0.28568|13|-0.478723|13
2025-06-05 05:35:30|OP.D.SPX2.4750P.IP|2017|2025-06-04 20:09:10|2025-06-04 23:59:50|22.41|0|9.65208|2025-06-05|8.76023|5|0.62167|0|-0.437063|2|2025-06-04|8.64907|3|8.435933|14|-7.089241|14|2025-06-03|7.13416|8|4.524699|14|-1.056338|13
2025-06-05 05:35:30|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|10000||0||0|||10000||0||0|
2025-06-05 05:35:30|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.14679|21|0.68076|13|-0.570004|13|2025-06-03|2.56187|19|0.714286|21|-0.632676|9
2025-06-05 05:35:30|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.30973|14|0.122249|14|-0.241838|14|2025-06-03|0.04546|13|0.192712|13|-0.209424|14
2025-06-05 05:35:30|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|2.2828|15|0.092113|7|-0.161309|7|2025-06-03|16.94409|13|0.057326|7|-0.080552|14
2025-06-05 05:35:31|OP.D.SPX2.5000P.IP|2187|2025-06-04 20:09:20|2025-06-04 23:59:50|33.63|0|6.44374|2025-06-05|5.8761|5|0.530973|1|-0.415184|0|2025-06-04|5.81357|3|1.728929|12|-1.726704|12|2025-06-03|4.79209|8|4.620095|14|-4.503311|14
2025-06-05 05:35:31|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|13.11577|13|0.269663|13|-0.265135|13|2025-06-03|7.53837|13|0.371058|14|-0.509259|13
2025-06-05 05:35:31|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.26338|15|2.542373|13|-1.373626|13|2025-06-03|0.24066|16|2.017291|11|-2.824859|11
2025-06-05 05:35:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-06-04|4.66227|14|0.041459|12|-0.033151|12|2025-06-03|2.94493|14|0.016578|15|-0.016578|15
2025-06-05 05:35:31|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|3.78443|14|0.113307|14|-0.199875|14|2025-06-03|4.10961|14|0.434189|13|-0.160772|13
2025-06-05 05:35:32|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|2.75991|15|0.104965|7|-0.199141|7|2025-06-03|9.38813|14|0.073391|14|-0.115546|14
2025-06-05 05:35:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-06-04|2.47979|12|0.049574|12|-0.024779|7|2025-06-03|4.23151|12|0.032998|9|-0.032965|7
2025-06-05 05:35:32|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|13.70557|19|0.190885|13|-0.380952|19|2025-06-03|6.79613|13|0.144683|13|-0.19305|13
2025-06-05 05:35:32|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.13112|15|0.322451|13|-0.448613|7|2025-06-03|21.51762|15|0.71599|7|-1.102362|7
2025-06-05 05:35:32|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-06-04|0.0344|8|0.364482|7|-0.388134|7|2025-06-03|0.03448|7|0.076147|14|-0.925167|7
2025-06-05 05:35:32|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|14.47042|14|0.744036|19|-0.370072|13|2025-06-03|1.76911|14|0.212436|13|-0.163372|13
2025-06-05 05:35:33|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|19.31475|19|0.714286|13|-1.271785|13|2025-06-03|31.92163|13|1.115963|13|-0.961538|13
2025-06-05 05:35:33|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|34.92458|19|0.274888|13|-0.606755|13|2025-06-03|39.27307|19|0.556114|13|-0.38133|14
2025-06-05 05:35:33|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|24.006|19|0.325998|14|-0.205677|13|2025-06-03|25.86657|15|0.330715|14|-0.164002|15
2025-06-05 05:35:34|IX.D.SUNNAS.IFE.IP|3246|2025-06-04 20:09:20|2025-06-04 23:59:50|21687.2|0|0.13828|2025-06-05|0.13825|0|0.024432|0|-0.025832|5|2025-06-04|0.13802|18|0.06049|14|-0.118868|12|2025-06-03|0.13835|17|0.08514|13|-0.121661|14
2025-06-05 05:35:34|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.01083|19|0.292984|13|-0.760657|13|2025-06-03|0.01383|19|0.632959|13|-0.598668|13
2025-06-05 05:35:34|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|20.80289|19|0.875486|19|-1.064184|13|2025-06-03|19.77759|17|1.033723|14|-0.849725|14
2025-06-05 05:35:34|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.19268|21|0.293419|13|-0.181185|8|2025-06-03|0.22431|23|0.184659|9|-0.37831|20
2025-06-05 05:35:34|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|2.32545|16|0.670391|13|-0.444444|13|2025-06-03|2.80287|13|0.700935|13|-0.555556|20
2025-06-05 05:35:35|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|3.72805|17|1.801802|9|-1.769912|9|2025-06-03|2.5271|16|0.461538|13|-1.515152|8
2025-06-05 05:35:35|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|30.82892|19|0.390625|13|-0.784314|13|2025-06-03|57.86196|13|0.413223|13|-0.411523|13
2025-06-05 05:35:35|IX.D.SUNDOW.IFE.IP|2832|2025-06-04 20:09:20|2025-06-04 23:59:50|42378.3|0|0.09436|2025-06-05|0.09434|0|0.015334|0|-0.016511|5|2025-06-04|0.09392|8|0.139153|14|-0.057538|12|2025-06-03|0.09403|22|0.075794|13|-0.069388|20
2025-06-05 05:35:35|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|3.38174|15|0.150463|7|-0.161142|7|2025-06-03|7.5384|14|0.209229|7|-0.198066|7
2025-06-05 05:35:35|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.29722|15|0.144338|14|-0.398745|14|2025-06-03|0.8592|19|0.166212|13|-0.086425|14
2025-06-05 05:35:36|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|5.5218|15|0.075729|7|-0.150943|7|2025-06-03|3.48488|15|0.113679|10|-0.076017|13
2025-06-05 05:35:36|IX.D.SUNFUN.IFE.IP|1939|2025-06-04 20:09:20|2025-06-04 23:59:50|8795.5|0|0.13643|2025-06-05|0.13641|2|0.028437|4|-0.046616|0|2025-06-04|0.13627|14|0.100024|7|-0.078374|14|2025-06-03|0.13642|0|0.048878|0|-0.068506|7
2025-06-05 05:35:36|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|2.35335|16|0.094036|13|-0.177119|13|2025-06-03|1.9357|19|0.209482|14|-0.131805|13
2025-06-05 05:35:36|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.01062|14|0.047403|14|-0.110497|14|2025-06-03|0.00559|19|0.058281|13|-0.05311|14
2025-06-05 05:35:36|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|7.48077|15|0.155902|7|-0.201117|9|2025-06-03|11.52087|15|0.226706|10|-0.115075|7
2025-06-05 05:35:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:35:37|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.02653|16|0.096268|13|-0.157519|14|2025-06-03|0.02564|15|0.109303|13|-0.106747|14
2025-06-05 05:35:37|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|7.56606|15|0.16679|7|-0.203591|14|2025-06-03|4.98596|15|0.150376|7|-0.150207|7
2025-06-05 05:35:37|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|12.69025|15|0.103284|14|-0.061843|12|2025-06-03|36.74915|8|0.713536|14|-1.05919|13
2025-06-05 05:35:38|IX.D.SUNDAX.IFMM.IP|2149|2025-06-04 20:09:20|2025-06-04 23:59:50|24245.6|0|0.08245|2025-06-05|0.0824|3|0.028863|0|-0.025541|2|2025-06-04|0.08228|9|0.073192|6|-0.128424|12|2025-06-03|0.08283|23|0.069242|7|-0.117787|7
2025-06-05 05:35:38|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|2.92371|13|0.40162|14|-0.143402|13|2025-06-03|0.05703|14|0.144713|13|-0.130582|15
2025-06-05 05:35:38|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|2.90034|15|0.391976|7|-0.18395|7|2025-06-03|8.74853|7|0.14121|7|-0.140845|7
2025-06-05 05:35:38|CS.D.LTCUSD.CFE.IP|4|2025-06-05 05:35:00|2025-06-05 05:35:30|87.53|7.5|0.57123|2025-06-05|0.56474|2|0.237154|2|-0.203069|2|2025-06-04|0.55203|10|0.155486|3|-0.276824|1|2025-06-03|0.55488|19|0.190775|13|-0.214278|21
2025-06-05 05:35:39|CS.D.AVXUSD.CFD.IP|2144|2025-06-04 20:09:30|2025-06-04 23:59:50|20.01|4.8|0.54685|2025-06-05|0.54486|4|0.447761|2|-0.346878|2|2025-06-04|0.51252|3|0.199104|23|-0.390434|20|2025-06-03|0.51195|2|0.192031|21|-0.238663|21
2025-06-05 05:35:39|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:35:39|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|2.49374|15|0.143855|7|-0.123993|9|2025-06-03|6.4712|8|0.147121|10|-0.167926|7
2025-06-05 05:35:39|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:35:39|UC.D.MSTR.CASH.IP|790|2025-06-04 20:09:30|2025-06-04 23:59:50|37732|102|13.69377||10000||0||0||2025-06-04|3.68113|14|0.298318|14|-0.51365|13|2025-06-03|2.62952|14|0.333253|13|-0.40032|13
2025-06-05 05:35:39|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:35:40|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.01887|19|0.364764|14|-0.37284|14|2025-06-03|0.01718|19|0.421174|13|-0.264924|14
2025-06-05 05:35:40|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:35:40|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:35:40|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|5.5137|15|0.095767|15|-0.246867|15|2025-06-03|9.63387|15|0.076234|13|-0.170293|7
2025-06-05 05:35:40|CS.D.SOLUSD.CFD.IP|2824|2025-06-04 20:09:30|2025-06-04 23:59:50|152.68|7|0.5218|2025-06-05|0.52166|2|0.273687|2|-0.209905|5|2025-06-04|0.51034|15|0.159602|10|-0.225486|14|2025-06-03|0.49381|15|0.284021|14|-0.25942|21
2025-06-05 05:35:41|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:35:41|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-06-04|0.12676|15|0.139471|13|-0.222255|14|2025-06-03|0.12617|17|0.091167|13|-0.116725|14
2025-06-05 05:35:41|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:35:41|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.22307|23|0.315534|8|-0.348181|13|2025-06-03|0.30756|14|0.372775|8|-1.252983|13
2025-06-05 05:35:41|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|10000||0||0|||10000||0||0|
2025-06-05 05:35:42|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|5.92204|15|0.065161|10|-0.172563|7|2025-06-03|15.17311|15|0.064669|13|-0.107527|13
2025-06-05 05:35:42|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:35:42|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|5.16252|19|0.152905|13|-0.356234|13|2025-06-03|9.76595|19|0.238515|13|-0.268401|13
2025-06-05 05:35:42|CS.D.XRPUSD.CFD.IP|3|2025-06-05 05:35:20|2025-06-05 05:35:40|219.27|16.3|0.49713|2025-06-05|0.49434|4|0.272653|2|-0.167808|2|2025-06-04|0.48384|10|0.200169|3|-0.210018|5|2025-06-03|0.48149|19|0.191281|21|-0.299575|21
2025-06-05 05:35:42|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:35:43|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|45.33813|15|4.257168|13|-4.34436|15|2025-06-03|1.70937|15|1.061658|14|-2.208835|16
2025-06-05 05:35:43|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:35:43|IR.D.FGBL.FWM2.IP|599|2025-06-05 00:15:00|2025-06-05 05:35:40|13118|1|33.89614|2025-06-05|53.636|0|0.015238|5|-0.015242|5|2025-06-04|0.91561|11|0.061059|12|-0.038145|14|2025-06-03|1.35597|7|0.03046|9|-0.053277|14
2025-06-05 05:35:43|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.13117|23|0.149464|18|-0.431756|20|2025-06-03|8.07415|19|0.319829|13|-0.536925|20
2025-06-05 05:35:43|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-06-05|10000||0||0||2025-06-04|10000||0||0||2025-06-03|508.91775|9|100|14|-80|0
2025-06-05 05:35:44|IR.D.FGBX.FWM1.IP|414|2025-06-05 00:15:00|2025-06-05 05:35:40|12089|1.4|26.831|2025-06-05|25.0383|0|0.033099|3|-0.033093|3|2025-06-04|4.91168|12|0.133078|12|-0.132835|14|2025-06-03|4.90356|14|0.049739|15|-0.049896|16
2025-06-05 05:35:44|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.01315|19|0.911458|8|-0.506362|12|2025-06-03|0.43028|19|7.254435|20|-2.11033|20
2025-06-05 05:35:44|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:35:44|OP.D.SPX2.4000P.IP|3|2025-06-05 05:35:10|2025-06-05 05:35:40|9.11|0|10.7881|2025-06-05|28.39284|0|1.122334|0|-3.628602|4|2025-06-04|18.28708|15|7.959641|13|-5.107832|12|2025-06-03|17.92885|14|2.631579|14|-1.324503|3
2025-06-05 05:35:44|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|16.7913|19|0.184651|13|-0.299677|13|2025-06-03|15.09425|19|0.298028|13|-0.344432|13
2025-06-05 05:35:44|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-06-04|0.82716|14|0.368102|19|-0.169942|14|2025-06-03|0.82111|14|0.100853|14|-0.123456|18
2025-06-05 05:35:45|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|1.88295|9|0.123854|14|-1.234568|13|2025-06-03|0.23568|20|0.186637|12|-0.447372|13
2025-06-05 05:35:45|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:35:45|OP.D.SPX3.4000P.IP|3|2025-06-05 05:35:00|2025-06-05 05:35:30|22.97|0|10.88534|2025-06-05|10.90642|5|1.091703|2|-0.217675|2|2025-06-04|10.98863|3|3.227273|12|-1.710171|14|2025-06-03|9.79174|8|7.761578|12|-3.117207|12
2025-06-05 05:35:45|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.10712|15|0.068894|13|-0.137646|7|2025-06-03|28.3474|14|0.068871|7|-0.137836|7
2025-06-05 05:35:45|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0||2025-06-04|0.70717|13|0.496905|12|-1.182447|12|2025-06-03|0.69739|14|0.895095|17|-1.153096|17
2025-06-05 05:35:46|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-06-05|10000||0||0||2025-06-04|777.77778|6|200|0|-40|6|2025-06-03|180.20127|9|28|7|-31.25|15
2025-06-05 05:35:46|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:35:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-06-05|0.49434|4|0.272653|2|-0.167808|2|2025-06-04|0.48384|10|0.200169|3|-0.210018|5|2025-06-03|0.48149|19|0.191281|21|-0.299575|21
2025-06-05 05:35:47|CO.D.O.FWM2.IP|123|2025-06-05 00:00:00|2025-06-05 04:59:50|382.9|0.7|0.77512|2025-06-05|0.38996|1|0.600522|0|-0.730498|2|2025-06-04|0.32357|18|0.934337|1|-0.648004|14|2025-06-03|0.26044|18|0.664187|0|-0.634921|13
2025-06-05 05:35:47|OP.D.SPX2.4250P.IP|4|2025-06-05 05:35:00|2025-06-05 05:35:40|11.78|0|16.21737|2025-06-05|25.86058|3|0.860585|1|-0.680851|3|2025-06-04|16.69454|14|3.333333|12|-2.044293|14|2025-06-03|14.12206|8|8.16944|13|-1.532847|1
2025-06-05 05:35:47|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:35:48|OP.D.SPX3.4250P.IP|5|2025-06-05 05:35:00|2025-06-05 05:35:40|29.95|0|8.34669|2025-06-05|8.3657|1|0.636516|2|-0.369748|4|2025-06-04|8.41368|3|2.61233|12|-1.210084|0|2025-06-03|7.46723|8|15.315985|14|-1.965758|12
2025-06-05 05:35:48|CO.D.RR.FWM2.IP|16|2025-06-05 00:00:00|2025-06-05 01:08:10|13317.5|0.3|0.5993|2025-06-05|0.39101|0|0.055981|0|-0.037334|0|2025-06-04|0.30246|13|0.698509|15|-0.672646|16|2025-06-03|0.32133|15|0.715901|0|-0.790365|13
2025-06-05 05:35:48|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-06-05|500|5|33.333333|0|-33.333333|1|2025-06-04|190.45328|2|24.137931|0|-12.5|19|2025-06-03|94.31649|9|58.823529|14|-33.75|14
2025-06-05 05:35:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-06-05|0.49434|4|0.272653|2|-0.167808|2|2025-06-04|0.48384|10|0.200169|3|-0.210018|5|2025-06-03|0.48149|19|0.191281|21|-0.299575|21
2025-06-05 05:35:49|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|6.20189|15|0.141386|15|-0.360577|15|2025-06-03|11.27295|13|0.141414|13|-0.100867|7
2025-06-05 05:35:49|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|7.98225|15|0.145666|7|-0.271672|15|2025-06-03|18.60565|15|0.26341|7|-0.145384|7
2025-06-05 05:35:49|OP.D.SPX2.4500P.IP|3|2025-06-05 05:35:10|2025-06-05 05:35:40|16.03|0|12.47401|2025-06-05|12.49968|5|0.760938|0|-2.148557|4|2025-06-04|12.31604|3|11.61455|12|-10.914286|12|2025-06-03|10.22696|8|1.070091|1|-1.730877|14
2025-06-05 05:35:50|CS.D.BCHUSD.CFD.IP|3|2025-06-05 05:35:20|2025-06-05 05:35:40|400.49|9.7|0.52436|2025-06-05|0.52111|4|0.329934|2|-0.189285|2|2025-06-04|0.5139|10|0.158726|20|-0.224001|21|2025-06-03|0.5162|15|0.240575|13|-0.219883|14
2025-06-05 05:35:50|SD.D.LLY.CASH.IP|431|2025-06-04 20:09:40|2025-06-04 23:56:50|76650|10.3|11.14173||10000||0||0||2025-06-04|19.6788|19|0.21322|10|-0.742151|20|2025-06-03|10.738|13|0.255895|13|-0.180267|8
2025-06-05 05:35:50|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|23.94211|8|0.169779|7|-0.422297|7|2025-06-03|6.38906|10|0.595238|7|-1.097046|7
2025-06-05 05:35:50|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-06-04|0.0217|16|0.087289|12|-0.038158|12|2025-06-03|0.02174|9|0.07081|7|-0.097768|14
2025-06-05 05:35:50|OP.D.SPX3.4500P.IP|4|2025-06-05 05:35:10|2025-06-05 05:35:40|39.78|0|6.28457|2025-06-05|6.2967|1|0.303107|2|-0.176902|3|2025-06-04|6.32639|3|8.190743|12|-9.465649|12|2025-06-03|5.59695|8|12.513602|14|-1.190193|12
2025-06-05 05:35:51|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:35:51|IR.D.ULTRA100.FWM.IP|3|2025-06-05 05:35:20|2025-06-05 05:35:40||4|0.02284|2025-06-05|0.03424|5|0.080495|0|-0.02741|0|2025-06-04|0.03419|16|0.080175|14|-0.148022|14|2025-06-03|0.03472|23|0.027774|23|-0.027767|23
2025-06-05 05:35:51|AC.D.1919HK.CASH.IP|904|2025-06-05 01:30:00|2025-06-05 05:35:40|1306|32201.8|3.92317|2025-06-05|1.40555|5|0.30581|2|-0.597907|1|2025-06-04|35.26388|1|0.298954|1|-0.149477|5|2025-06-03|4.9384|5|0.300752|2|-0.441176|1
2025-06-05 05:35:51|IR.D.BOND100.FWM.IP|4|2025-06-05 05:34:40|2025-06-05 05:35:50||4.5|0.01762|2025-06-05|0.03523|5|0.028234|3|-0.028226|3|2025-06-04|0.0352|16|0.083675|12|-0.123882|14|2025-06-03|0.03566|23|0.027649|22|-0.027641|22
2025-06-05 05:35:51|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-06-05|36.65418|5|1.408451|0|-2.283105|1|2025-06-04|32.92882|2|6.046512|14|-18.257261|1|2025-06-03|26.25127|8|7.438017|14|-12.915129|13
2025-06-05 05:35:51|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.63712|14|0.480051|7|-0.425306|7|2025-06-03|0.63578|14|0.160651|14|-0.417246|14
2025-06-05 05:35:52|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.26738|15|0.20517|15|-0.20475|15|2025-06-03|30.83835|15|0.163066|8|-0.12205|13
2025-06-05 05:35:52|IR.D.10YEAR100.FWM.IP|2|2025-06-05 05:35:30|2025-06-05 05:35:40||102.5|0|2025-06-05|0.036|0|0.027904|0|-0.01441|3|2025-06-04|0.03599|16|0.070566|12|-0.042497|12|2025-06-03|0.03619|23|0.014479|23|-0.014477|23
2025-06-05 05:35:52|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-06-05|0.01927|0|0.003855|1|-0.003855|1|2025-06-04|0.01927|16|0.055022|12|-0.011578|12|2025-06-03|0.0193|22|0.00386|22|0|
2025-06-05 05:35:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:35:52|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|32.85646|19|0.265124|13|-0.340087|13|2025-06-03|35.68902|13|0.258159|13|-0.351926|13
2025-06-05 05:35:52|IR.D.05YEAR100.FWM.IP|3|2025-06-05 05:35:20|2025-06-05 05:35:50|10838.1|20.3|0.0123|2025-06-05|0.01845|0|0.01384|0|-0.007384|1|2025-06-04|0.01845|16|0.130629|12|-0.028685|12|2025-06-03|0.01852|22|0.007406|23|-0.007408|22
2025-06-05 05:35:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:35:53|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|2.35194|15|0.92081|7|-0.640439|7|2025-06-03|27.37156|13|1.089918|7|-0.091324|14
2025-06-05 05:35:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:35:53|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|5.18069|15|0.369344|9|-0.369004|13|2025-06-03|28.69131|15|0.272727|11|-0.18622|15
2025-06-05 05:35:54|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:35:54|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.03734|14|0.801522|12|-1.028807|13|2025-06-03|0.02151|19|0.328947|13|-0.398236|13
2025-06-05 05:35:54|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|30.46079|13|0.082457|15|-0.204002|14|2025-06-03|26.43899|19|0.272179|13|-0.240275|13
2025-06-05 05:35:54|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-06-05|46.68888|0|0.016059|0|-0.008033|3|2025-06-04|2.83963|14|0.072341|12|-0.048189|12|2025-06-03|0.04105|11|0.024052|14|-0.024077|16
2025-06-05 05:35:55|UA.D.CRWDUS.CASH.IP|481|2025-06-04 20:09:50|2025-06-04 23:59:40|45809|55.5|13.11046||10000||0||0||2025-06-04|2.74839|14|0.504405|13|-1.106754|16|2025-06-03|10.18484|19|0.534759|20|-3.424797|20
2025-06-05 05:35:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-06-04|4.66227|14|0.041459|12|-0.033151|12|2025-06-03|2.94493|14|0.016578|15|-0.016578|15
2025-06-05 05:35:55|CS.D.EOSUSD.CFD.IP|5|2025-06-05 05:35:10|2025-06-05 05:35:50|61.3|10.6|0.65272|2025-06-05|0.63724|2|0.399233|2|-0.605771|4|2025-06-04|0.61289|3|0.606815|1|-0.406174|17|2025-06-03|0.61313|1|0.518056|0|-1.072633|0
2025-06-05 05:35:55|IR.D.FGBM.FWM1.IP|2|2025-06-05 05:35:30|2025-06-05 05:35:40|11809|76.5|50.01694|2025-06-05|61.12099|0|0.016936|0|-0.00847|3|2025-06-04|3.47295|8|0.042369|12|-0.016948|14|2025-06-03|0.02539|19|0.008471|15|-0.00847|15
2025-06-05 05:35:56|SB.D.CRM.CASH.IP|308|2025-06-04 20:09:50|2025-06-04 23:59:00|26240|25.4|7.81625||10000||0||0||2025-06-04|7.31191|14|0.283822|8|-0.380228|20|2025-06-03|19.89216|19|0.517602|20|-0.759896|20
2025-06-05 05:35:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:35:56|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|77.99245|13|0.407836|13|-0.386909|14|2025-06-03|62.38207|13|0.548446|13|-0.617975|13
2025-06-05 05:35:56|CS.D.ADAUSD.CFE.IP|4|2025-06-05 05:35:10|2025-06-05 05:35:40|67.21|4.5|0.59513|2025-06-05|0.59255|4|0.358423|2|-0.312593|2|2025-06-04|0.57427|10|0.196197|21|-0.195842|23|2025-06-03|0.57107|2|0.213189|2|-0.251852|21
2025-06-05 05:35:56|IR.D.FGBL.FWM1.IP|3|2025-06-05 05:35:30|2025-06-05 05:35:50||12|0.00763|2025-06-05|31.59528|4|0.022906|5|-0.015256|1|2025-06-04|1.24234|12|0.061148|12|-0.038174|6|2025-06-03|1.06992|13|0.015282|16|-0.053362|14
2025-06-05 05:35:57|UA.D.COINUS.CASH.IP|332|2025-06-04 20:09:50|2025-06-04 23:59:50||66.2|10.85467||10000||0||0||2025-06-04|9.58762|14|0.338587|13|-0.296245|13|2025-06-03|2.70547|14|0.379393|14|-0.386769|13
2025-06-05 05:35:57|CS.D.XLMUSD.CFD.IP|3|2025-06-05 05:35:10|2025-06-05 05:35:30|26.48|2.3|0.5289|2025-06-05|0.52516|2|0.262664|2|-0.224719|2|2025-06-04|0.51091|9|0.148754|14|-0.222965|14|2025-06-03|0.50918|19|0.111276|9|-0.257732|3
2025-06-05 05:35:57|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-06-05|0.16394|1|0.049172|2|-0.049229|1|2025-06-04|0.1614|10|0.21343|15|-0.617786|15|2025-06-03|0.16146|17|0.098474|1|-0.21022|17
2025-06-05 05:35:57|SG.D.TSM.CASH.IP|723|2025-06-04 20:10:10|2025-06-04 23:59:50|20251|357.5|8.3021||10000||0||0||2025-06-04|1.45066|14|0.369822|21|-0.272858|13|2025-06-03|2.37222|14|0.175195|13|-0.257732|8
2025-06-05 05:35:58|IR.D.FGBX.FWM2.IP|2|2025-06-05 05:35:30|2025-06-05 05:35:40||0|0.02464|2025-06-05|35.92817|2|0.049314|5|-0.032849|3|2025-06-04|6.42461|14|0.13222|12|-0.098985|14|2025-06-03|5.83587|7|0.082149|9|-0.098709|14
2025-06-05 05:35:58|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:35:59|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|8.96833|19|0.325581|22|-0.451398|12|2025-06-03|11.27274|19|0.282051|20|-0.352533|8
2025-06-05 05:35:59|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-06-05|41.67637|5|0||-0.004659|0|2025-06-04|0.01398|9|0.009319|12|-0.009319|14|2025-06-03|0.01397|4|0.004659|16|-0.004658|0
2025-06-05 05:35:59|UA.D.ASML.CASH.IP|97|2025-06-04 20:07:40|2025-06-04 23:58:40|74050|11.1|4.13819||10000||0||0||2025-06-04|4.80678|13|0.698552|12|-0.720939|8|2025-06-03|0.69423|22|0.292836|8|-0.536403|20
2025-06-05 05:35:59|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.46117|20|0.288578|13|-0.348485|13|2025-06-03|6.50536|10|2.1449|8|-0.516935|11
2025-06-05 05:36:00|UC.D.MRVL.CASH.IP|329|2025-06-04 20:10:00|2025-06-04 23:59:20|6605|93.5|18.56455||10000||0||0||2025-06-04|0.88088|15|0.394945|13|-0.440459|13|2025-06-03|0.91264|14|0.292303|13|-0.548918|13
2025-06-05 05:36:00|IX.D.HSTECH.IFU.IP|4|2025-06-05 05:35:20|2025-06-05 05:35:50|5290.4|34.3|0.07564|2025-06-05|0.07557|2|0.211296|1|-0.1707|3|2025-06-04|0.07648|3|0.220631|1|-0.388957|15|2025-06-03|0.07722|7|0.115636|1|-0.125113|1
2025-06-05 05:36:00|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.23066|23|0.320209|13|-0.387142|15|2025-06-03|9.10335|13|0.131077|13|-0.346227|10
2025-06-05 05:36:00|SA.D.BRKB.CASH.IP|763|2025-06-04 20:09:10|2025-06-04 23:59:10|49150|40.5|9.56862||10000||0||0||2025-06-04|21.66882|19|0.167318|12|-0.221662|13|2025-06-03|16.64665|14|0.250627|8|-0.196795|20
2025-06-05 05:36:01|IX.D.TOPIX.IFU.IP|3|2025-06-05 05:35:10|2025-06-05 05:35:40|2755.6|6.3|0.00968|2025-06-05|0.02892|0|0.07233|0|-0.090364|0|2025-06-04|0.02869|5|0.089854|0|-0.150911|12|2025-06-03|0.02877|1|0.05412|3|-0.072207|6
2025-06-05 05:36:01|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.00694|15|0.178763|14|-0.323352|13|2025-06-03|0.00686|18|0.223665|13|-0.155719|14
2025-06-05 05:36:01|UB.D.FSLR.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|19.08521|19|0.630573|13|-0.60815|13|2025-06-03|13.87878|13|0.387954|14|-0.876601|13
2025-06-05 05:36:02|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2025-06-04|0|8|0.42449|12|-0.668733|13|2025-06-03|0|8|0.998598|12|-0.884802|12
2025-06-05 05:36:02|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|10.22838|15|0.182983|7|-0.250455|7|2025-06-03|8.29129|15|0.234302|7|-0.251199|7
2025-06-05 05:36:02|CS.D.UNIUSD.CFE.IP|5|2025-06-05 05:35:20|2025-06-05 05:36:00|628.17|16.2|0.96805|2025-06-05|0.96283|4|0.478515|2|-0.320249|2|2025-06-04|0.89872|10|0.49846|12|-1.219663|13|2025-06-03|0.89427|14|2.403261|13|-0.974583|2
2025-06-05 05:36:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:36:03|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|5.74465|7|0.301949|7|-0.657895|9|2025-06-03|3.8771|7|0.384088|7|-0.27533|7
2025-06-05 05:36:03|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|10000||0||0|||10000||0||0|
2025-06-05 05:36:03|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|8.86023|19|0.180209|13|-0.242309|13|2025-06-03|10.54226|19|0.149909|13|-0.161377|13
2025-06-05 05:36:04|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|17.49383|19|0.261097|14|-0.634225|14|2025-06-03|15.38156|19|0.28568|13|-0.478723|13
2025-06-05 05:36:04|CS.D.LNKUSD.CFE.IP|5|2025-06-05 05:35:20|2025-06-05 05:36:00|1372.48|15.8|0.51003|2025-06-05|0.5045|4|0.461373|2|-0.267206|2|2025-06-04|0.48846|8|0.172827|15|-0.205312|14|2025-06-03|0.48839|15|0.29368|15|-0.256355|21
2025-06-05 05:36:04|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|10000||0||0|||10000||0||0|
2025-06-05 05:36:04|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|8.69366|19|0.425271|13|-0.150305|13|2025-06-03|19.27176|14|0.131597|13|-0.163965|13
2025-06-05 05:36:04|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|19.39073|19|0.289855|13|-0.213306|13|2025-06-03|20.04192|19|0.438596|13|-0.243168|13
2025-06-05 05:36:04|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.30973|14|0.122249|14|-0.241838|14|2025-06-03|0.04546|13|0.192712|13|-0.209424|14
2025-06-05 05:36:05|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|19.20206|19|0.155405|13|-0.30333|13|2025-06-03|28.69602|19|0.253823|13|-0.363502|13
2025-06-05 05:36:05|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|13.11577|13|0.269663|13|-0.265135|13|2025-06-03|7.53837|13|0.371058|14|-0.509259|13
2025-06-05 05:36:05|CS.D.DOTUSD.CFE.IP|5|2025-06-05 05:35:20|2025-06-05 05:36:00|401.52|5|0.49817|2025-06-05|0.49586|4|0.343514|2|-0.273407|2|2025-06-04|0.47773|4|0.275918|1|-0.315552|20|2025-06-03|0.47746|1|0.231336|13|-0.277494|21
2025-06-05 05:36:05|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|3.78443|14|0.113307|14|-0.199875|14|2025-06-03|4.10961|14|0.434189|13|-0.160772|13
2025-06-05 05:36:05|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|13.1731|15|0.172592|7|-0.171468|13|2025-06-03|18.99174|7|0.208478|7|-0.138985|7
2025-06-05 05:36:06|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2025-06-05|0.5273|4|0.47619|2|-0.263713|2|2025-06-04|0.51105|3|0.210416|14|-0.418191|14|2025-06-03|0.50517|2|0.256542|13|-0.313316|21
2025-06-05 05:36:06|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|13.70557|19|0.190885|13|-0.380952|19|2025-06-03|6.79613|13|0.144683|13|-0.19305|13
2025-06-05 05:36:06|UA.D.AVGO.CASH.IP|721|2025-06-04 20:10:00|2025-06-04 23:59:50|26066|123.4|14.30513||10000||0||0||2025-06-04|0.60771|14|0.268583|13|-0.260584|13|2025-06-03|1.17549|14|0.307988|13|-0.459724|13
2025-06-05 05:36:06|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|14.47042|14|0.744036|19|-0.370072|13|2025-06-03|1.76911|14|0.212436|13|-0.163372|13
2025-06-05 05:36:06|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-06-04|0.08197|9|0.172117|6|-0.192718|15|2025-06-03|0.08267|13|0.252916|7|-0.105626|7
2025-06-05 05:36:07|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:36:07|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|19.31475|19|0.714286|13|-1.271785|13|2025-06-03|31.92163|13|1.115963|13|-0.961538|13
2025-06-05 05:36:07|UA.D.APPUS.CASH.IP|409|2025-06-04 20:10:00|2025-06-04 23:59:50|41971|56.7|18.61282||10000||0||0||2025-06-04|8.89558|14|0.285792|13|-0.52356|10|2025-06-03|11.63859|19|2.194822|13|-1.214867|13
2025-06-05 05:36:07|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|24.006|19|0.325998|14|-0.205677|13|2025-06-03|25.86657|15|0.330715|14|-0.164002|15
2025-06-05 05:36:08|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|20.80289|19|0.875486|19|-1.064184|13|2025-06-03|19.77759|17|1.033723|14|-0.849725|14
2025-06-05 05:36:08|OP.D.SPX3.5000C.IP|4|2025-06-05 05:35:30|2025-06-05 05:36:00|1126.87|0|0.22189|2025-06-05|0.22124|4|0.076205|3|-0.164647|2|2025-06-04|0.21859|18|0.569198|6|-0.550002|14|2025-06-03|0.21985|17|0.85695|4|-0.327276|14
2025-06-05 05:36:08|UC.D.MU.CASH.IP|269|2025-06-04 20:10:00|2025-06-04 23:59:30|10303|87|11.54908||10000||0||0||2025-06-04|0.02779|14|0.471976|8|-0.301527|12|2025-06-03|0.02403|14|0.255467|12|-0.579917|13
2025-06-05 05:36:08|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|2.32545|16|0.670391|13|-0.444444|13|2025-06-03|2.80287|13|0.700935|13|-0.555556|20
2025-06-05 05:36:08|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|29.32629|19|0.188473|13|-0.239279|14|2025-06-03|41.78459|19|0.268043|13|-0.314847|13
2025-06-05 05:36:09|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|30.82892|19|0.390625|13|-0.784314|13|2025-06-03|57.86196|13|0.413223|13|-0.411523|13
2025-06-05 05:36:09|OP.D.SPX3.4750P.IP|4|2025-06-05 05:35:30|2025-06-05 05:36:00|53.86|0|4.64188|2025-06-05|4.65522|2|0.582926|0|-0.224719|0|2025-06-04|4.67459|3|1.991021|14|-0.767312|14|2025-06-03|4.12197|8|11.174729|14|-0.494438|14
2025-06-05 05:36:09|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|58.17863|19|0.343365|13|-0.370032|18|2025-06-03|46.85619|18|1.122863|13|-0.703089|13
2025-06-05 05:36:09|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.29722|15|0.144338|14|-0.398745|14|2025-06-03|0.8592|19|0.166212|13|-0.086425|14
2025-06-05 05:36:10|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|15.1517|19|0.333974|15|-0.337075|13|2025-06-03|25.21682|13|0.275298|13|-0.245656|13
2025-06-05 05:36:10|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|2.35335|16|0.094036|13|-0.177119|13|2025-06-03|1.9357|19|0.209482|14|-0.131805|13
2025-06-05 05:36:10|OP.D.SPX3.5000P.IP|5|2025-06-05 05:35:20|2025-06-05 05:36:00|74.07|0|3.37519|2025-06-05|3.38487|1|0.327198|4|-0.231608|0|2025-06-04|3.39786|3|0.756939|12|-0.629195|8|2025-06-03|2.99949|8|1.16208|4|-0.48793|14
2025-06-05 05:36:10|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|5.91169|19|0.279984|13|-0.348631|15|2025-06-03|2.51258|13|0.326498|13|-0.633568|13
2025-06-05 05:36:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:36:11|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.01062|14|0.047403|14|-0.110497|14|2025-06-03|0.00559|19|0.058281|13|-0.05311|14
2025-06-05 05:36:11|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|24.83145|19|0.307172|13|-0.868967|13|2025-06-03|21.49354|19|0.38125|13|-0.394416|13
2025-06-05 05:36:11|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.02653|16|0.096268|13|-0.157519|14|2025-06-03|0.02564|15|0.109303|13|-0.106747|14
2025-06-05 05:36:11|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|4.67161|15|0.099231|7|-0.074813|8|2025-06-03|14.56623|7|0.136341|7|-0.123916|13
2025-06-05 05:36:12|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|12.69025|15|0.103284|14|-0.061843|12|2025-06-03|36.74915|8|0.713536|14|-1.05919|13
2025-06-05 05:36:12|OP.D.SPX5.5000C.IP|5|2025-06-05 05:35:30|2025-06-05 05:36:10|972.04|0|0.12349|2025-06-05|0.12295|4|0.101799|2|-0.101714|0|2025-06-04|0.12094|18|0.323638|13|-0.622043|12|2025-06-03|0.12173|17|0.287986|13|-0.444558|14
2025-06-05 05:36:12|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|8.89663|15|0.130959|7|-0.078431|7|2025-06-03|5.28871|15|0.052521|13|-0.052507|13
2025-06-05 05:36:12|OP.D.SPX5.4750P.IP|2|2025-06-05 05:36:00|2025-06-05 05:36:10|0.36|0|164.41441|2025-06-05|166.84205|5|33.333333|0|-20|0|2025-06-04|90.79333|2|25|22|-20|22|2025-06-03|52.96308|9|5.607477|10|-5.405405|19
2025-06-05 05:36:13|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|7.92606|15|0.065667|8|-0.065567|7|2025-06-03|8.73179|7|0.152955|7|-0.054861|13
2025-06-05 05:36:13|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-06-05|73.89555|1|5.263158|0|-3.571429|1|2025-06-04|48.24281|2|7.894737|0|-37.037037|14|2025-06-03|29.56169|8|65.979381|14|-41.212121|14
2025-06-05 05:36:13|CS.D.LTCUSD.CFE.IP|4|2025-06-05 05:35:40|2025-06-05 05:36:10|87.53|2.5|0.57122|2025-06-05|0.56474|2|0.237154|2|-0.203069|2|2025-06-04|0.55203|10|0.155486|3|-0.276824|1|2025-06-03|0.55488|19|0.190775|13|-0.214278|21
2025-06-05 05:36:13|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:36:13|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:36:14|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:36:14|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|24.01765|19|0.12155|19|-0.122669|14|2025-06-03|37.37889|19|0.240793|13|-0.153105|13
2025-06-05 05:36:14|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:36:15|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:36:15|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:36:16|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|8.87563|15|0.24855|7|-0.247934|7|2025-06-03|17.57512|7|0.14041|7|-0.252596|7
2025-06-05 05:36:16|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:36:16|OP.D.SPX2.5000C.IP|5|2025-06-05 05:35:30|2025-06-05 05:36:10|1048.59|0|0.19078|2025-06-05|0.19012|4|0.098807|4|-0.12921|0|2025-06-04|0.18748|18|0.604877|15|-0.795432|14|2025-06-03|0.18854|17|0.565469|14|-0.741531|13
2025-06-05 05:36:16|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:36:16|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|5.66953|19|0.11236|14|-0.297952|13|2025-06-03|6.05162|17|0.168004|19|-0.206108|13
2025-06-05 05:36:17|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:36:17|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|30.09736|19|0.514781|13|-0.35845|13|2025-06-03|31.08915|19|0.242388|13|-0.154799|13
2025-06-05 05:36:17|OP.D.SPX2.4750P.IP|5|2025-06-05 05:35:30|2025-06-05 05:36:10|22.9|0|8.72981|2025-06-05|8.75923|5|0.62167|0|-0.437063|2|2025-06-04|8.64907|3|8.435933|14|-7.089241|14|2025-06-03|7.13416|8|4.524699|14|-1.056338|13
2025-06-05 05:36:17|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:36:17|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|12.23231|15|0.142207|7|-0.170406|7|2025-06-03|14.9197|15|0.085494|7|-0.11422|7
2025-06-05 05:36:17|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:36:18|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-06-05|10000||0||0||2025-06-04|10000||0||0||2025-06-03|508.91775|9|100|14|-80|0
2025-06-05 05:36:18|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|4.70794|7|0.206115|7|-0.253778|14|2025-06-03|0.91655|7|0.2697|7|-0.349895|7
2025-06-05 05:36:18|OP.D.SPX2.5000P.IP|5|2025-06-05 05:35:30|2025-06-05 05:36:10|34.2|0|5.84625|2025-06-05|5.87522|5|0.530973|1|-0.415184|0|2025-06-04|5.81357|3|1.728929|12|-1.726704|12|2025-06-03|4.79209|8|4.620095|14|-4.503311|14
2025-06-05 05:36:19|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|8.74201|15|0.096246|7|-0.119847|7|2025-06-03|16.28549|13|0.1443|7|-0.191709|7
2025-06-05 05:36:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-06-04|4.66227|14|0.041459|12|-0.033151|12|2025-06-03|2.94493|14|0.016578|15|-0.016578|15
2025-06-05 05:36:19|OP.D.SPX2.4000P.IP|2|2025-06-05 05:35:50|2025-06-05 05:36:00|9.1|0|50|2025-06-05|28.39284|0|1.122334|0|-3.628602|4|2025-06-04|18.28708|15|7.959641|13|-5.107832|12|2025-06-03|17.92885|14|2.631579|14|-1.324503|3
2025-06-05 05:36:19|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|8.90435|15|0.071006|8|-0.118064|7|2025-06-03|12.92582|15|0.095283|8|-0.166587|7
2025-06-05 05:36:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-06-04|2.47979|12|0.049574|12|-0.024779|7|2025-06-03|4.23151|12|0.032998|9|-0.032965|7
2025-06-05 05:36:20|OP.D.SPX3.4000P.IP|2|2025-06-05 05:35:50|2025-06-05 05:36:00|22.96|0|10.8885|2025-06-05|10.90615|5|1.091703|2|-0.217675|2|2025-06-04|10.98863|3|3.227273|12|-1.710171|14|2025-06-03|9.79174|8|7.761578|12|-3.117207|12
2025-06-05 05:36:20|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|2.38871|15|0.220799|7|-0.109433|8|2025-06-03|8.26209|15|0.122467|7|-0.212148|7
2025-06-05 05:36:20|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-06-04|0.0344|8|0.364482|7|-0.388134|7|2025-06-03|0.03448|7|0.076147|14|-0.925167|7
2025-06-05 05:36:20|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-06-05|10000||0||0||2025-06-04|777.77778|6|200|0|-40|6|2025-06-03|180.20127|9|28|7|-31.25|15
2025-06-05 05:36:20|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|4.34587|15|0.139002|7|-0.150359|7|2025-06-03|6.74732|14|0.266389|7|-0.276625|7
2025-06-05 05:36:21|OP.D.SPX2.4250P.IP|1|2025-06-05 05:35:50|2025-06-05 05:35:50|11.77|0|16.2277|2025-06-05|25.86058|3|0.860585|1|-0.680851|3|2025-06-04|16.69454|14|3.333333|12|-2.044293|14|2025-06-03|14.12206|8|8.16944|13|-1.532847|1
2025-06-05 05:36:21|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|14.9865|7|0.154919|13|-0.383828|9|2025-06-03|14.79163|7|0.25641|8|-0.257865|7
2025-06-05 05:36:21|IX.D.SUNNAS.IFE.IP|5|2025-06-05 05:35:40|2025-06-05 05:36:20|21675.3|0|0.13841|2025-06-05|0.13825|0|0.024432|0|-0.025832|5|2025-06-04|0.13802|18|0.06049|14|-0.118868|12|2025-06-03|0.13835|17|0.08514|13|-0.121661|14
2025-06-05 05:36:22|AC.D.1810HK.CASH.IP|1116|2025-06-05 01:30:00|2025-06-05 05:36:20|5360|51650.5|0.75526|2025-06-05|1.12588|1|0.279851|5|-0.278293|1|2025-06-04|0.09382|7|0.562324|1|-0.186393|1|2025-06-03|2.10273|5|0.288739|1|-0.480307|1
2025-06-05 05:36:22|OP.D.SPX3.4250P.IP|3|2025-06-05 05:35:50|2025-06-05 05:36:10|29.95|0|8.34725|2025-06-05|8.3657|1|0.636516|2|-0.369748|4|2025-06-04|8.41368|3|2.61233|12|-1.210084|0|2025-06-03|7.46723|8|15.315985|14|-1.965758|12
2025-06-05 05:36:22|AC.D.700HK.CASH.IP|1092|2025-06-05 01:30:00|2025-06-05 05:36:20|51000|7834.4|1.04452|2025-06-05|1.08906|5|0.196271|5|-0.290416|1|2025-06-04|8.31438|1|0.197044|1|-0.098135|1|2025-06-03|2.95651|1|0.099701|1|-0.199005|1
2025-06-05 05:36:22|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-06-05|500|5|33.333333|0|-33.333333|1|2025-06-04|190.45328|2|24.137931|0|-12.5|19|2025-06-03|94.31649|9|58.823529|14|-33.75|14
2025-06-05 05:36:22|IX.D.SUNDOW.IFE.IP|4|2025-06-05 05:35:40|2025-06-05 05:36:10|42388|0|0.09437|2025-06-05|0.09434|0|0.015334|0|-0.016511|5|2025-06-04|0.09392|8|0.139153|14|-0.057538|12|2025-06-03|0.09403|22|0.075794|13|-0.069388|20
2025-06-05 05:36:23|OP.D.SPX2.4500P.IP|2|2025-06-05 05:35:50|2025-06-05 05:36:00|16.02|0|12.48439|2025-06-05|12.49945|5|0.760938|0|-2.148557|4|2025-06-04|12.31604|3|11.61455|12|-10.914286|12|2025-06-03|10.22696|8|1.070091|1|-1.730877|14
2025-06-05 05:36:23|IX.D.SUNFUN.IFE.IP|3|2025-06-05 05:35:40|2025-06-05 05:36:00|8789.5|0|0.13652|2025-06-05|0.13641|2|0.028437|4|-0.046616|0|2025-06-04|0.13627|14|0.100024|7|-0.078374|14|2025-06-03|0.13642|0|0.048878|0|-0.068506|7
2025-06-05 05:36:24|OP.D.SPX3.4500P.IP|3|2025-06-05 05:35:50|2025-06-05 05:36:10|39.76|0|6.2872|2025-06-05|6.2967|1|0.303107|2|-0.176902|3|2025-06-04|6.32639|3|8.190743|12|-9.465649|12|2025-06-03|5.59695|8|12.513602|14|-1.190193|12
2025-06-05 05:36:24|IX.D.SUNDAX.IFMM.IP|4|2025-06-05 05:35:40|2025-06-05 05:36:20|24241.4|0|0.08251|2025-06-05|0.0824|3|0.028863|0|-0.025541|2|2025-06-04|0.08228|9|0.073192|6|-0.128424|12|2025-06-03|0.08283|23|0.069242|7|-0.117787|7
2025-06-05 05:36:24|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:36:25|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-06-05|36.65418|5|1.408451|0|-2.283105|1|2025-06-04|32.92882|2|6.046512|14|-18.257261|1|2025-06-03|26.25127|8|7.438017|14|-12.915129|13
2025-06-05 05:36:25|CS.D.AVXUSD.CFD.IP|4|2025-06-05 05:35:40|2025-06-05 05:36:10|20.05|3.5|0.54877|2025-06-05|0.54486|4|0.447761|2|-0.346878|2|2025-06-04|0.51252|3|0.199104|23|-0.390434|20|2025-06-03|0.51195|2|0.192031|21|-0.238663|21
2025-06-05 05:36:26|IR.D.02YEAR100.FWM.IP|1|2025-06-05 05:35:50|2025-06-05 05:35:50||21|0|2025-06-05|0.01927|0|0.003855|1|-0.003855|1|2025-06-04|0.01927|16|0.055022|12|-0.011578|12|2025-06-03|0.0193|22|0.00386|22|0|
2025-06-05 05:36:26|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|3.68113|14|0.298318|14|-0.51365|13|2025-06-03|2.62952|14|0.333253|13|-0.40032|13
2025-06-05 05:36:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:36:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:36:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:36:27|CS.D.SOLUSD.CFD.IP|2|2025-06-05 05:36:10|2025-06-05 05:36:20|151.88|3|0.52666|2025-06-05|0.52166|2|0.273687|2|-0.209905|5|2025-06-04|0.51034|15|0.159602|10|-0.225486|14|2025-06-03|0.49381|15|0.284021|14|-0.25942|21
2025-06-05 05:36:28|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-06-04|0.12676|15|0.139471|13|-0.222255|14|2025-06-03|0.12617|17|0.091167|13|-0.116725|14
2025-06-05 05:36:28|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.03734|14|0.801522|12|-1.028807|13|2025-06-03|0.02151|19|0.328947|13|-0.398236|13
2025-06-05 05:36:29|CS.D.XRPUSD.CFD.IP|4|2025-06-05 05:35:50|2025-06-05 05:36:20|219.35|16.5|0.49701|2025-06-05|0.49434|4|0.272653|2|-0.167808|2|2025-06-04|0.48384|10|0.200169|3|-0.210018|5|2025-06-03|0.48149|19|0.191281|21|-0.299575|21
2025-06-05 05:36:29|CS.D.EOSUSD.CFD.IP|3|2025-06-05 05:36:00|2025-06-05 05:36:20|61.38|15|0.65164|2025-06-05|0.63724|2|0.399233|2|-0.605771|4|2025-06-04|0.61289|3|0.606815|1|-0.406174|17|2025-06-03|0.61313|1|0.518056|0|-1.072633|0
2025-06-05 05:36:30|IR.D.FGBL.FWM2.IP|1|2025-06-05 05:36:00|2025-06-05 05:36:00|13117|0|0.03049|2025-06-05|53.636|0|0.015238|5|-0.015242|5|2025-06-04|0.91561|11|0.061059|12|-0.038145|14|2025-06-03|1.35597|7|0.03046|9|-0.053277|14
2025-06-05 05:36:30|IR.D.FGBX.FWM1.IP|1|2025-06-05 05:36:00|2025-06-05 05:36:00|12087|1|0.04964|2025-06-05|25.0383|0|0.033099|3|-0.033093|3|2025-06-04|4.91168|12|0.133078|12|-0.132835|14|2025-06-03|4.90356|14|0.049739|15|-0.049896|16
2025-06-05 05:36:30|CS.D.ADAUSD.CFE.IP|4|2025-06-05 05:36:00|2025-06-05 05:36:30|67.22|3.3|0.59508|2025-06-05|0.59255|4|0.358423|2|-0.312593|2|2025-06-04|0.57427|10|0.196197|21|-0.195842|23|2025-06-03|0.57107|2|0.213189|2|-0.251852|21
2025-06-05 05:36:31|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:36:31|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-06-04|0.82716|14|0.368102|19|-0.169942|14|2025-06-03|0.82111|14|0.100853|14|-0.123456|18
2025-06-05 05:36:31|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2025-06-05|0.52516|2|0.262664|2|-0.224719|2|2025-06-04|0.51091|9|0.148754|14|-0.222965|14|2025-06-03|0.50918|19|0.111276|9|-0.257732|3
2025-06-05 05:36:31|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:36:32|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0||2025-06-04|0.70717|13|0.496905|12|-1.182447|12|2025-06-03|0.69739|14|0.895095|17|-1.153096|17
2025-06-05 05:36:32|IR.D.FGBX.FWM2.IP|1|2025-06-05 05:36:00|2025-06-05 05:36:00|12171|0|0.0493|2025-06-05|35.92817|2|0.049314|5|-0.032849|3|2025-06-04|6.42461|14|0.13222|12|-0.098985|14|2025-06-03|5.83587|7|0.082149|9|-0.098709|14
2025-06-05 05:36:32|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:36:32|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-06-05|41.67637|5|0||-0.004659|0|2025-06-04|0.01398|9|0.009319|12|-0.009319|14|2025-06-03|0.01397|4|0.004659|16|-0.004658|0
2025-06-05 05:36:33|CO.D.O.FWM2.IP|0|none|||0|0|2025-06-05|0.38996|1|0.600522|0|-0.730498|2|2025-06-04|0.32357|18|0.934337|1|-0.648004|14|2025-06-03|0.26044|18|0.664187|0|-0.634921|13
2025-06-05 05:36:33|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:36:33|IX.D.HSTECH.IFU.IP|3|2025-06-05 05:36:00|2025-06-05 05:36:20|5287.4|32.3|0.07564|2025-06-05|0.07557|2|0.211296|1|-0.1707|3|2025-06-04|0.07648|3|0.220631|1|-0.388957|15|2025-06-03|0.07722|7|0.115636|1|-0.125113|1
2025-06-05 05:36:33|CO.D.RR.FWM2.IP|0|none|||0|0|2025-06-05|0.39101|0|0.055981|0|-0.037334|0|2025-06-04|0.30246|13|0.698509|15|-0.672646|16|2025-06-03|0.32133|15|0.715901|0|-0.790365|13
2025-06-05 05:36:34|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|6.20189|15|0.141386|15|-0.360577|15|2025-06-03|11.27295|13|0.141414|13|-0.100867|7
2025-06-05 05:36:34|IX.D.TOPIX.IFU.IP|4|2025-06-05 05:36:00|2025-06-05 05:36:30||1.8|0|2025-06-05|0.02892|0|0.07233|0|-0.090364|0|2025-06-04|0.02869|5|0.089854|0|-0.150911|12|2025-06-03|0.02877|1|0.05412|3|-0.072207|6
2025-06-05 05:36:34|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|7.98225|15|0.145666|7|-0.271672|15|2025-06-03|18.60565|15|0.26341|7|-0.145384|7
2025-06-05 05:36:35|SD.D.LLY.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|19.6788|19|0.21322|10|-0.742151|20|2025-06-03|10.738|13|0.255895|13|-0.180267|8
2025-06-05 05:36:36|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|23.94211|8|0.169779|7|-0.422297|7|2025-06-03|6.38906|10|0.595238|7|-1.097046|7
2025-06-05 05:36:36|CS.D.UNIUSD.CFE.IP|3|2025-06-05 05:36:10|2025-06-05 05:36:30|627.98|15.3|0.96812|2025-06-05|0.96283|4|0.478515|2|-0.320249|2|2025-06-04|0.89872|10|0.49846|12|-1.219663|13|2025-06-03|0.89427|14|2.403261|13|-0.974583|2
2025-06-05 05:36:36|AC.D.1919HK.CASH.IP|4|2025-06-05 05:35:50|2025-06-05 05:36:20|1304|0|0.3064|2025-06-05|1.35877|5|0.30581|2|-0.597907|1|2025-06-04|35.26388|1|0.298954|1|-0.149477|5|2025-06-03|4.9384|5|0.300752|2|-0.441176|1
2025-06-05 05:36:37|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.63712|14|0.480051|7|-0.425306|7|2025-06-03|0.63578|14|0.160651|14|-0.417246|14
2025-06-05 05:36:37|CS.D.LNKUSD.CFE.IP|3|2025-06-05 05:36:10|2025-06-05 05:36:30|1372.89|14.3|0.50996|2025-06-05|0.5045|4|0.461373|2|-0.267206|2|2025-06-04|0.48846|8|0.172827|15|-0.205312|14|2025-06-03|0.48839|15|0.29368|15|-0.256355|21
2025-06-05 05:36:37|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.26738|15|0.20517|15|-0.20475|15|2025-06-03|30.83835|15|0.163066|8|-0.12205|13
2025-06-05 05:36:38|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|32.85646|19|0.265124|13|-0.340087|13|2025-06-03|35.68902|13|0.258159|13|-0.351926|13
2025-06-05 05:36:38|CS.D.DOTUSD.CFE.IP|3|2025-06-05 05:36:10|2025-06-05 05:36:30|401.62|11.3|0.49795|2025-06-05|0.49586|4|0.343514|2|-0.273407|2|2025-06-04|0.47773|4|0.275918|1|-0.315552|20|2025-06-03|0.47746|1|0.231336|13|-0.277494|21
2025-06-05 05:36:38|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|2.35194|15|0.92081|7|-0.640439|7|2025-06-03|27.37156|13|1.089918|7|-0.091324|14
2025-06-05 05:36:38|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|5.18069|15|0.369344|9|-0.369004|13|2025-06-03|28.69131|15|0.272727|11|-0.18622|15
2025-06-05 05:36:39|CS.D.DOGUSD.CFE.IP|1|2025-06-05 05:36:10|2025-06-05 05:36:10|18.83|1|0.53107|2025-06-05|0.5273|4|0.47619|2|-0.263713|2|2025-06-04|0.51105|3|0.210416|14|-0.418191|14|2025-06-03|0.50517|2|0.256542|13|-0.313316|21
2025-06-05 05:36:39|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|30.46079|13|0.082457|15|-0.204002|14|2025-06-03|26.43899|19|0.272179|13|-0.240275|13
2025-06-05 05:36:40|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-06-04|0.08197|9|0.172117|6|-0.192718|15|2025-06-03|0.08267|13|0.252916|7|-0.105626|7
2025-06-05 05:36:40|UA.D.CRWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|2.74839|14|0.504405|13|-1.106754|16|2025-06-03|10.18484|19|0.534759|20|-3.424797|20
2025-06-05 05:36:40|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:36:40|SB.D.CRM.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|7.31191|14|0.283822|8|-0.380228|20|2025-06-03|19.89216|19|0.517602|20|-0.759896|20
2025-06-05 05:36:41|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|77.99245|13|0.407836|13|-0.386909|14|2025-06-03|62.38207|13|0.548446|13|-0.617975|13
2025-06-05 05:36:41|OP.D.SPX3.5000C.IP|2|2025-06-05 05:36:10|2025-06-05 05:36:30|1127.03|0|0.22184|2025-06-05|0.22124|4|0.076205|3|-0.164647|2|2025-06-04|0.21859|18|0.569198|6|-0.550002|14|2025-06-03|0.21985|17|0.85695|4|-0.327276|14
2025-06-05 05:36:41|UA.D.COINUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|9.58762|14|0.338587|13|-0.296245|13|2025-06-03|2.70547|14|0.379393|14|-0.386769|13
2025-06-05 05:36:42|OP.D.SPX3.4750P.IP|2|2025-06-05 05:36:10|2025-06-05 05:36:30|53.79|0|4.64684|2025-06-05|4.65522|2|0.582926|0|-0.224719|0|2025-06-04|4.67459|3|1.991021|14|-0.767312|14|2025-06-03|4.12197|8|11.174729|14|-0.494438|14
2025-06-05 05:36:42|SG.D.TSM.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|1.45066|14|0.369822|21|-0.272858|13|2025-06-03|2.37222|14|0.175195|13|-0.257732|8
2025-06-05 05:36:43|UA.D.ASML.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|4.80678|13|0.698552|12|-0.720939|8|2025-06-03|0.69423|22|0.292836|8|-0.536403|20
2025-06-05 05:36:43|OP.D.SPX3.5000P.IP|4|2025-06-05 05:36:10|2025-06-05 05:36:40|74.02|0|3.37769|2025-06-05|3.38487|1|0.327198|4|-0.231608|0|2025-06-04|3.39786|3|0.756939|12|-0.629195|8|2025-06-03|2.99949|8|1.16208|4|-0.48793|14
2025-06-05 05:36:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:36:43|UC.D.MRVL.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.88088|15|0.394945|13|-0.440459|13|2025-06-03|0.91264|14|0.292303|13|-0.548918|13
2025-06-05 05:36:44|OP.D.SPX5.5000C.IP|1|2025-06-05 05:36:30|2025-06-05 05:36:30|972.29|0|0.12342|2025-06-05|0.12295|4|0.101799|2|-0.101714|0|2025-06-04|0.12094|18|0.323638|13|-0.622043|12|2025-06-03|0.12173|17|0.287986|13|-0.444558|14
2025-06-05 05:36:44|SA.D.BRKB.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|21.66882|19|0.167318|12|-0.221662|13|2025-06-03|16.64665|14|0.250627|8|-0.196795|20
2025-06-05 05:36:45|UB.D.FSLR.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|19.08521|19|0.630573|13|-0.60815|13|2025-06-03|13.87878|13|0.387954|14|-0.876601|13
2025-06-05 05:36:45|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-06-05|166.84205|5|33.333333|0|-20|0|2025-06-04|90.79333|2|25|22|-20|22|2025-06-03|52.96308|9|5.607477|10|-5.405405|19
2025-06-05 05:36:45|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|10.22838|15|0.182983|7|-0.250455|7|2025-06-03|8.29129|15|0.234302|7|-0.251199|7
2025-06-05 05:36:45|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-06-05|73.89555|1|5.263158|0|-3.571429|1|2025-06-04|48.24281|2|7.894737|0|-37.037037|14|2025-06-03|29.56169|8|65.979381|14|-41.212121|14
2025-06-05 05:36:46|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:36:46|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|5.74465|7|0.301949|7|-0.657895|9|2025-06-03|3.8771|7|0.384088|7|-0.27533|7
2025-06-05 05:36:46|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|8.86023|19|0.180209|13|-0.242309|13|2025-06-03|10.54226|19|0.149909|13|-0.161377|13
2025-06-05 05:36:47|OP.D.SPX2.5000C.IP|1|2025-06-05 05:36:30|2025-06-05 05:36:30|1048.45|0|0.19076|2025-06-05|0.19012|4|0.098807|4|-0.12921|0|2025-06-04|0.18748|18|0.604877|15|-0.795432|14|2025-06-03|0.18854|17|0.565469|14|-0.741531|13
2025-06-05 05:36:47|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|8.69366|19|0.425271|13|-0.150305|13|2025-06-03|19.27176|14|0.131597|13|-0.163965|13
2025-06-05 05:36:47|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|19.39073|19|0.289855|13|-0.213306|13|2025-06-03|20.04192|19|0.438596|13|-0.243168|13
2025-06-05 05:36:48|OP.D.SPX2.4750P.IP|1|2025-06-05 05:36:30|2025-06-05 05:36:30|22.89|0|8.73744|2025-06-05|8.75909|5|0.62167|0|-0.437063|2|2025-06-04|8.64907|3|8.435933|14|-7.089241|14|2025-06-03|7.13416|8|4.524699|14|-1.056338|13
2025-06-05 05:36:48|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|19.20206|19|0.155405|13|-0.30333|13|2025-06-03|28.69602|19|0.253823|13|-0.363502|13
2025-06-05 05:36:49|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|13.1731|15|0.172592|7|-0.171468|13|2025-06-03|18.99174|7|0.208478|7|-0.138985|7
2025-06-05 05:36:49|OP.D.SPX2.5000P.IP|1|2025-06-05 05:36:30|2025-06-05 05:36:30|34.18|0|5.85138|2025-06-05|5.87508|5|0.530973|1|-0.415184|0|2025-06-04|5.81357|3|1.728929|12|-1.726704|12|2025-06-03|4.79209|8|4.620095|14|-4.503311|14
2025-06-05 05:36:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-06-04|4.66227|14|0.041459|12|-0.033151|12|2025-06-03|2.94493|14|0.016578|15|-0.016578|15
2025-06-05 05:36:50|UA.D.AVGO.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.60771|14|0.268583|13|-0.260584|13|2025-06-03|1.17549|14|0.307988|13|-0.459724|13
2025-06-05 05:36:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-06-04|2.47979|12|0.049574|12|-0.024779|7|2025-06-03|4.23151|12|0.032998|9|-0.032965|7
2025-06-05 05:36:51|UA.D.APPUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|8.89558|14|0.285792|13|-0.52356|10|2025-06-03|11.63859|19|2.194822|13|-1.214867|13
2025-06-05 05:36:51|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-06-04|0.0344|8|0.364482|7|-0.388134|7|2025-06-03|0.03448|7|0.076147|14|-0.925167|7
2025-06-05 05:36:51|UC.D.MU.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.02779|14|0.471976|8|-0.301527|12|2025-06-03|0.02403|14|0.255467|12|-0.579917|13
2025-06-05 05:36:52|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|29.32629|19|0.188473|13|-0.239279|14|2025-06-03|41.78459|19|0.268043|13|-0.314847|13
2025-06-05 05:36:52|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|58.17863|19|0.343365|13|-0.370032|18|2025-06-03|46.85619|18|1.122863|13|-0.703089|13
2025-06-05 05:36:53|IX.D.SUNNAS.IFE.IP|3|2025-06-05 05:36:30|2025-06-05 05:36:50|21676.9|0|0.1384|2025-06-05|0.13825|0|0.024432|0|-0.025832|5|2025-06-04|0.13802|18|0.06049|14|-0.118868|12|2025-06-03|0.13835|17|0.08514|13|-0.121661|14
2025-06-05 05:36:53|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|15.1517|19|0.333974|15|-0.337075|13|2025-06-03|25.21682|13|0.275298|13|-0.245656|13
2025-06-05 05:36:53|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|5.91169|19|0.279984|13|-0.348631|15|2025-06-03|2.51258|13|0.326498|13|-0.633568|13
2025-06-05 05:36:54|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|24.83145|19|0.307172|13|-0.868967|13|2025-06-03|21.49354|19|0.38125|13|-0.394416|13
2025-06-05 05:36:54|IX.D.SUNDOW.IFE.IP|2|2025-06-05 05:36:20|2025-06-05 05:36:30|42390.9|0|0.09436|2025-06-05|0.09434|0|0.015334|0|-0.016511|5|2025-06-04|0.09392|8|0.139153|14|-0.057538|12|2025-06-03|0.09403|22|0.075794|13|-0.069388|20
2025-06-05 05:36:54|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|4.67161|15|0.099231|7|-0.074813|8|2025-06-03|14.56623|7|0.136341|7|-0.123916|13
2025-06-05 05:36:55|IX.D.SUNFUN.IFE.IP|3|2025-06-05 05:36:30|2025-06-05 05:36:50|8789.3|0|0.13653|2025-06-05|0.13641|2|0.028437|4|-0.046616|0|2025-06-04|0.13627|14|0.100024|7|-0.078374|14|2025-06-03|0.13642|0|0.048878|0|-0.068506|7
2025-06-05 05:36:55|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|8.89663|15|0.130959|7|-0.078431|7|2025-06-03|5.28871|15|0.052521|13|-0.052507|13
2025-06-05 05:36:55|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|7.92606|15|0.065667|8|-0.065567|7|2025-06-03|8.73179|7|0.152955|7|-0.054861|13
2025-06-05 05:36:56|IX.D.SUNDAX.IFMM.IP|3|2025-06-05 05:36:30|2025-06-05 05:36:50|24246.6|0|0.08249|2025-06-05|0.0824|3|0.028863|0|-0.025541|2|2025-06-04|0.08228|9|0.073192|6|-0.128424|12|2025-06-03|0.08283|23|0.069242|7|-0.117787|7
2025-06-05 05:36:56|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|24.01765|19|0.12155|19|-0.122669|14|2025-06-03|37.37889|19|0.240793|13|-0.153105|13
2025-06-05 05:36:56|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|8.87563|15|0.24855|7|-0.247934|7|2025-06-03|17.57512|7|0.14041|7|-0.252596|7
2025-06-05 05:36:57|CS.D.AVXUSD.CFD.IP|2|2025-06-05 05:36:20|2025-06-05 05:36:30|20.05|5|0.54863|2025-06-05|0.54486|4|0.447761|2|-0.346878|2|2025-06-04|0.51252|3|0.199104|23|-0.390434|20|2025-06-03|0.51195|2|0.192031|21|-0.238663|21
2025-06-05 05:36:57|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|5.66953|19|0.11236|14|-0.297952|13|2025-06-03|6.05162|17|0.168004|19|-0.206108|13
2025-06-05 05:36:57|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|3.68113|14|0.298318|14|-0.51365|13|2025-06-03|2.62952|14|0.333253|13|-0.40032|13
2025-06-05 05:36:57|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|30.09736|19|0.514781|13|-0.35845|13|2025-06-03|31.08915|19|0.242388|13|-0.154799|13
2025-06-05 05:36:58|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|12.23231|15|0.142207|7|-0.170406|7|2025-06-03|14.9197|15|0.085494|7|-0.11422|7
2025-06-05 05:36:58|CS.D.SOLUSD.CFD.IP|3|2025-06-05 05:36:30|2025-06-05 05:36:50|151.96|3.3|0.52654|2025-06-05|0.52166|2|0.273687|2|-0.209905|5|2025-06-04|0.51034|15|0.159602|10|-0.225486|14|2025-06-03|0.49381|15|0.284021|14|-0.25942|21
2025-06-05 05:36:58|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|4.70794|7|0.206115|7|-0.253778|14|2025-06-03|0.91655|7|0.2697|7|-0.349895|7
2025-06-05 05:36:59|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-06-04|0.12676|15|0.139471|13|-0.222255|14|2025-06-03|0.12617|17|0.091167|13|-0.116725|14
2025-06-05 05:36:59|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|8.74201|15|0.096246|7|-0.119847|7|2025-06-03|16.28549|13|0.1443|7|-0.191709|7
2025-06-05 05:36:59|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|8.90435|15|0.071006|8|-0.118064|7|2025-06-03|12.92582|15|0.095283|8|-0.166587|7
2025-06-05 05:37:00|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|2.38871|15|0.220799|7|-0.109433|8|2025-06-03|8.26209|15|0.122467|7|-0.212148|7
2025-06-05 05:37:00|CS.D.XRPUSD.CFD.IP|4|2025-06-05 05:36:30|2025-06-05 05:37:00|219.43|18|0.4968|2025-06-05|0.49434|4|0.272653|2|-0.167808|2|2025-06-04|0.48384|10|0.200169|3|-0.210018|5|2025-06-03|0.48149|19|0.191281|21|-0.299575|21
2025-06-05 05:37:01|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|4.34587|15|0.139002|7|-0.150359|7|2025-06-03|6.74732|14|0.266389|7|-0.276625|7
2025-06-05 05:37:01|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-06-05|53.636|0|0.015238|5|-0.015242|5|2025-06-04|0.91561|11|0.061059|12|-0.038145|14|2025-06-03|1.35597|7|0.03046|9|-0.053277|14
2025-06-05 05:37:01|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|14.9865|7|0.154919|13|-0.383828|9|2025-06-03|14.79163|7|0.25641|8|-0.257865|7
2025-06-05 05:37:01|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-06-05|25.0383|0|0.033099|3|-0.033093|3|2025-06-04|4.91168|12|0.133078|12|-0.132835|14|2025-06-03|4.90356|14|0.049739|15|-0.049896|16
2025-06-05 05:37:02|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:37:02|AC.D.1810HK.CASH.IP|4|2025-06-05 05:36:30|2025-06-05 05:37:00|5365|0|0.18648|2025-06-05|1.12588|1|0.279851|5|-0.278293|1|2025-06-04|0.09382|7|0.562324|1|-0.186393|1|2025-06-03|2.10273|5|0.288739|1|-0.480307|1
2025-06-05 05:37:02|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-06-04|0.82716|14|0.368102|19|-0.169942|14|2025-06-03|0.82111|14|0.100853|14|-0.123456|18
2025-06-05 05:37:03|AC.D.700HK.CASH.IP|4|2025-06-05 05:36:30|2025-06-05 05:37:00|51000|100|0.19593|2025-06-05|1.05772|5|0.196271|5|-0.290416|1|2025-06-04|8.31438|1|0.197044|1|-0.098135|1|2025-06-03|2.95651|1|0.099701|1|-0.199005|1
2025-06-05 05:37:03|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:37:03|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0||2025-06-04|0.70717|13|0.496905|12|-1.182447|12|2025-06-03|0.69739|14|0.895095|17|-1.153096|17
2025-06-05 05:37:03|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:37:04|CO.D.O.FWM2.IP|0|none|||0|0|2025-06-05|0.38996|1|0.600522|0|-0.730498|2|2025-06-04|0.32357|18|0.934337|1|-0.648004|14|2025-06-03|0.26044|18|0.664187|0|-0.634921|13
2025-06-05 05:37:04|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-05 05:37:05|CO.D.RR.FWM2.IP|0|none|||0|0|2025-06-05|0.39101|0|0.055981|0|-0.037334|0|2025-06-04|0.30246|13|0.698509|15|-0.672646|16|2025-06-03|0.32133|15|0.715901|0|-0.790365|13
2025-06-05 05:37:05|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|6.20189|15|0.141386|15|-0.360577|15|2025-06-03|11.27295|13|0.141414|13|-0.100867|7
2025-06-05 05:37:06|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|7.98225|15|0.145666|7|-0.271672|15|2025-06-03|18.60565|15|0.26341|7|-0.145384|7
2025-06-05 05:37:06|SD.D.LLY.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|19.6788|19|0.21322|10|-0.742151|20|2025-06-03|10.738|13|0.255895|13|-0.180267|8
2025-06-05 05:37:07|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|23.94211|8|0.169779|7|-0.422297|7|2025-06-03|6.38906|10|0.595238|7|-1.097046|7
2025-06-05 05:37:07|AC.D.1919HK.CASH.IP|3|2025-06-05 05:36:40|2025-06-05 05:37:00|1304|0|0.30675|2025-06-05|1.32624|5|0.30581|2|-0.597907|1|2025-06-04|35.26388|1|0.298954|1|-0.149477|5|2025-06-03|4.9384|5|0.300752|2|-0.441176|1
2025-06-05 05:37:08|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.63712|14|0.480051|7|-0.425306|7|2025-06-03|0.63578|14|0.160651|14|-0.417246|14
2025-06-05 05:37:08|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.26738|15|0.20517|15|-0.20475|15|2025-06-03|30.83835|15|0.163066|8|-0.12205|13
2025-06-05 05:37:09|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|32.85646|19|0.265124|13|-0.340087|13|2025-06-03|35.68902|13|0.258159|13|-0.351926|13
2025-06-05 05:37:09|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|2.35194|15|0.92081|7|-0.640439|7|2025-06-03|27.37156|13|1.089918|7|-0.091324|14
2025-06-05 05:37:10|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|5.18069|15|0.369344|9|-0.369004|13|2025-06-03|28.69131|15|0.272727|11|-0.18622|15
2025-06-05 05:37:10|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|30.46079|13|0.082457|15|-0.204002|14|2025-06-03|26.43899|19|0.272179|13|-0.240275|13
2025-06-05 05:37:11|UA.D.CRWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|2.74839|14|0.504405|13|-1.106754|16|2025-06-03|10.18484|19|0.534759|20|-3.424797|20
2025-06-05 05:37:12|SB.D.CRM.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|7.31191|14|0.283822|8|-0.380228|20|2025-06-03|19.89216|19|0.517602|20|-0.759896|20
2025-06-05 05:37:12|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|77.99245|13|0.407836|13|-0.386909|14|2025-06-03|62.38207|13|0.548446|13|-0.617975|13
2025-06-05 05:37:13|UA.D.COINUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|9.58762|14|0.338587|13|-0.296245|13|2025-06-03|2.70547|14|0.379393|14|-0.386769|13
2025-06-05 05:37:13|SG.D.TSM.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|1.45066|14|0.369822|21|-0.272858|13|2025-06-03|2.37222|14|0.175195|13|-0.257732|8
2025-06-05 05:37:14|UA.D.ASML.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|4.80678|13|0.698552|12|-0.720939|8|2025-06-03|0.69423|22|0.292836|8|-0.536403|20
2025-06-05 05:37:15|UC.D.MRVL.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.88088|15|0.394945|13|-0.440459|13|2025-06-03|0.91264|14|0.292303|13|-0.548918|13
2025-06-05 05:37:15|SA.D.BRKB.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|21.66882|19|0.167318|12|-0.221662|13|2025-06-03|16.64665|14|0.250627|8|-0.196795|20
2025-06-05 05:37:16|UB.D.FSLR.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|19.08521|19|0.630573|13|-0.60815|13|2025-06-03|13.87878|13|0.387954|14|-0.876601|13
2025-06-05 05:37:16|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|10.22838|15|0.182983|7|-0.250455|7|2025-06-03|8.29129|15|0.234302|7|-0.251199|7
2025-06-05 05:37:17|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|5.74465|7|0.301949|7|-0.657895|9|2025-06-03|3.8771|7|0.384088|7|-0.27533|7
2025-06-05 05:37:18|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|8.86023|19|0.180209|13|-0.242309|13|2025-06-03|10.54226|19|0.149909|13|-0.161377|13
2025-06-05 05:37:18|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|8.69366|19|0.425271|13|-0.150305|13|2025-06-03|19.27176|14|0.131597|13|-0.163965|13
2025-06-05 05:37:18|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|19.39073|19|0.289855|13|-0.213306|13|2025-06-03|20.04192|19|0.438596|13|-0.243168|13
2025-06-05 05:37:19|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|19.20206|19|0.155405|13|-0.30333|13|2025-06-03|28.69602|19|0.253823|13|-0.363502|13
2025-06-05 05:37:19|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|13.1731|15|0.172592|7|-0.171468|13|2025-06-03|18.99174|7|0.208478|7|-0.138985|7
2025-06-05 05:37:20|UA.D.AVGO.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.60771|14|0.268583|13|-0.260584|13|2025-06-03|1.17549|14|0.307988|13|-0.459724|13
2025-06-05 05:37:21|UA.D.APPUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|8.89558|14|0.285792|13|-0.52356|10|2025-06-03|11.63859|19|2.194822|13|-1.214867|13
2025-06-05 05:37:21|UC.D.MU.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|0.02779|14|0.471976|8|-0.301527|12|2025-06-03|0.02403|14|0.255467|12|-0.579917|13
2025-06-05 05:37:22|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|29.32629|19|0.188473|13|-0.239279|14|2025-06-03|41.78459|19|0.268043|13|-0.314847|13
2025-06-05 05:37:22|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|58.17863|19|0.343365|13|-0.370032|18|2025-06-03|46.85619|18|1.122863|13|-0.703089|13
2025-06-05 05:37:23|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|15.1517|19|0.333974|15|-0.337075|13|2025-06-03|25.21682|13|0.275298|13|-0.245656|13
2025-06-05 05:37:23|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|5.91169|19|0.279984|13|-0.348631|15|2025-06-03|2.51258|13|0.326498|13|-0.633568|13
2025-06-05 05:37:24|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|24.83145|19|0.307172|13|-0.868967|13|2025-06-03|21.49354|19|0.38125|13|-0.394416|13
2025-06-05 05:37:25|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|4.67161|15|0.099231|7|-0.074813|8|2025-06-03|14.56623|7|0.136341|7|-0.123916|13
2025-06-05 05:37:25|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|8.89663|15|0.130959|7|-0.078431|7|2025-06-03|5.28871|15|0.052521|13|-0.052507|13
2025-06-05 05:37:26|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|7.92606|15|0.065667|8|-0.065567|7|2025-06-03|8.73179|7|0.152955|7|-0.054861|13
2025-06-05 05:37:26|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|24.01765|19|0.12155|19|-0.122669|14|2025-06-03|37.37889|19|0.240793|13|-0.153105|13
2025-06-05 05:37:27|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|8.87563|15|0.24855|7|-0.247934|7|2025-06-03|17.57512|7|0.14041|7|-0.252596|7
2025-06-05 05:37:27|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|5.66953|19|0.11236|14|-0.297952|13|2025-06-03|6.05162|17|0.168004|19|-0.206108|13
2025-06-05 05:37:28|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|30.09736|19|0.514781|13|-0.35845|13|2025-06-03|31.08915|19|0.242388|13|-0.154799|13
2025-06-05 05:37:28|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|12.23231|15|0.142207|7|-0.170406|7|2025-06-03|14.9197|15|0.085494|7|-0.11422|7
2025-06-05 05:37:29|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|4.70794|7|0.206115|7|-0.253778|14|2025-06-03|0.91655|7|0.2697|7|-0.349895|7
2025-06-05 05:37:29|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|8.74201|15|0.096246|7|-0.119847|7|2025-06-03|16.28549|13|0.1443|7|-0.191709|7
2025-06-05 05:37:30|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|8.90435|15|0.071006|8|-0.118064|7|2025-06-03|12.92582|15|0.095283|8|-0.166587|7
2025-06-05 05:37:30|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|2.38871|15|0.220799|7|-0.109433|8|2025-06-03|8.26209|15|0.122467|7|-0.212148|7
2025-06-05 05:37:31|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|4.34587|15|0.139002|7|-0.150359|7|2025-06-03|6.74732|14|0.266389|7|-0.276625|7
2025-06-05 05:37:31|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-06-04|14.9865|7|0.154919|13|-0.383828|9|2025-06-03|14.79163|7|0.25641|8|-0.257865|7
2025-06-05 05:37:32|AC.D.1810HK.CASH.IP|2|2025-06-05 05:37:10|2025-06-05 05:37:20|5360|0|0.18648|2025-06-05|1.12588|1|0.279851|5|-0.278293|1|2025-06-04|0.09382|7|0.562324|1|-0.186393|1|2025-06-03|2.10273|5|0.288739|1|-0.480307|1
2025-06-05 05:37:32|AC.D.700HK.CASH.IP|3|2025-06-05 05:37:10|2025-06-05 05:37:30|50950|66.7|0.19621|2025-06-05|1.03563|5|0.196271|5|-0.290416|1|2025-06-04|8.31438|1|0.197044|1|-0.098135|1|2025-06-03|2.95651|1|0.099701|1|-0.199005|1