2025-06-04 16:54:41|IX.D.SPTRD.IFE.IP|21519|2025-06-02 00:00:00|2025-06-02 23:59:50|5924.67|137.1|0.01024|2025-06-04|0.00836|14|0.055566|14|-0.113932|14|2025-06-03|0.00837|16|0.089847|13|-0.087468|14|2025-06-02|0.00843|19|0.087477|14|-0.097921|14
2025-06-04 16:54:42|IX.D.RUSSELL.IEN.IP|20332|2025-06-02 00:00:00|2025-06-02 23:59:50|2064.8|21.2|0.01423|2025-06-04|0.0142|8|0.100282|14|-0.199383|14|2025-06-03|0.01424|23|0.086881|13|-0.091743|13|2025-06-02|0.0145|19|0.164609|13|-0.145026|23
2025-06-04 16:54:45|IX.D.DOW.IFE.IP|22173|2025-06-02 00:00:00|2025-06-02 23:59:50|42220.8|7.4|0.00891|2025-06-04|0.00564|14|0.044943|14|-0.083172|15|2025-06-03|0.00564|17|0.086889|13|-0.06444|14|2025-06-02|0.00568|19|0.08557|14|-0.071794|14
2025-06-04 16:54:47|IX.D.FANG.IFM.IP|22878|2025-06-02 00:00:00|2025-06-02 23:59:50|13954|0|0.0248|2025-06-04|0.01279|15|0.116647|13|-0.16116|16|2025-06-03|0.01279|16|0.208254|13|-0.330355|20|2025-06-02|0.0129|19|0.151065|14|-0.128253|14
2025-06-04 16:54:49|IX.D.NASDAQ.IFE.IP|23047|2025-06-02 00:00:00|2025-06-02 23:59:50|21453.6|48.5|0.00916|2025-06-04|0.00506|15|0.076909|13|-0.148621|15|2025-06-03|0.00507|17|0.109286|13|-0.122506|14|2025-06-02|0.00512|19|0.112645|14|-0.154391|14
2025-06-04 16:54:50|IX.D.ASX.IFD.IP|16347|2025-06-02 00:00:00|2025-06-02 23:59:50|8466.6|5.4|0.02584|2025-06-04|0.0117|3|0.065479|6|-0.115692|7|2025-06-03|0.0118|1|0.041246|15|-0.047242|0|2025-06-02|0.01188|2|0.059464|14|-0.08318|13
2025-06-04 16:54:54|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:54:55|IX.D.CAC.IFM.IP|17116|2025-06-02 00:00:00|2025-06-02 23:59:50|7755.9|5.5|0.02334|2025-06-04|0.01277|9|0.066727|6|-0.134436|14|2025-06-03|0.01293|14|0.054401|7|-0.075112|7|2025-06-02|0.01296|8|0.225515|20|-0.123444|7
2025-06-04 16:54:56|IX.D.XINHUA.IFM.IP|17925|2025-06-02 00:00:00|2025-06-02 23:59:50|13309.5|38.5|5.38554|2025-06-04|0.07437|2|0.081694|1|-0.096593|15|2025-06-03|0.07439|3|0.225242|1|-0.105003|1|2025-06-02|0.07506|20|0.110693|0|-0.090443|1
2025-06-04 16:54:57|IX.D.HSCHIN.IFU.IP|18826|2025-06-02 00:00:00|2025-06-02 23:59:50|8389.6|14.2|0.10356|2025-06-04|0.06946|15|0.177693|1|-0.266053|15|2025-06-03|0.07045|10|0.106944|1|-0.121595|1|2025-06-02|0.07162|17|0.271182|1|-0.145147|1
2025-06-04 16:54:58|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:54:59|IX.D.EMGMKT.IFE.IP|14988|2025-06-02 00:00:20|2025-06-02 23:59:40|1156.3|17.6|0.09914|2025-06-04|0.04251|15|0.034209|6|-0.135985|15|2025-06-03|0.04301|17|0.043189|13|-0.09434|21|2025-06-02|0.04316|19|0.104004|13|-0.061029|1
2025-06-04 16:55:00|IX.D.STXE.IFM.IP|16135|2025-06-02 00:00:00|2025-06-02 23:59:50|5376.5|79.7|0.02193|2025-06-04|0.02769|9|0.092708|6|-0.148096|14|2025-06-03|0.02786|19|0.068004|14|-0.09365|7|2025-06-02|0.02788|19|0.097004|0|-0.094077|7
2025-06-04 16:55:01|IX.D.FTSE.CFD.IP|19067|2025-06-02 00:00:00|2025-06-02 23:59:50|8801.1|8|0.02172|2025-06-04|0.01135|12|0.117014|7|-0.086271|14|2025-06-03|0.01138|12|0.048853|0|-0.06276|7|2025-06-02|0.01139|8|0.093685|7|-0.087921|7
2025-06-04 16:55:02|KB.D.MID250.CASH.IP|8732|2025-06-02 07:15:00|2025-06-02 15:29:50|21046.97|0|0|2025-06-04|0|7|0.077398|9|-0.032093|14|2025-06-03|0|7|0.06407|11|-0.044949|8|2025-06-02|0|7|0.037015|14|-0.063113|7
2025-06-04 16:55:04|IX.D.DAX.IFMM.IP|21059|2025-06-02 00:00:00|2025-06-02 23:59:50|24041.4|3.7|0.01308|2025-06-04|0.00576|8|0.073016|7|-0.129613|12|2025-06-03|0.00583|14|0.066696|7|-0.099304|7|2025-06-02|0.00585|11|0.07969|7|-0.160387|7
2025-06-04 16:55:04|TM.D.MDAX.IFM.IP|5323|2025-06-02 06:10:00|2025-06-02 19:59:50|30471|0.9|26.64464|2025-06-04|0.32793|6|0.458956|7|-0.196277|9|2025-06-03|43.69802|10|1.111996|7|-1.744799|7|2025-06-02|0.32926|6|4.370207|7|-0.327214|7
2025-06-04 16:55:05|TM.D.TECDAX.IFM.IP|2034|2025-06-02 06:00:00|2025-06-02 19:58:10|3783.7|0|43.16374|2025-06-04|1.31172|6|0.608556|15|-0.720609|15|2025-06-03|20.2738|16|1.711367|7|-0.904515|16|2025-06-02|2.64747|6|1.770766|7|-0.318539|13
2025-06-04 16:55:05|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:55:07|IX.D.HANGSENG.IFU.IP|21418|2025-06-02 00:00:00|2025-06-02 23:59:50|23264.4|13.3|0.05347|2025-06-04|0.02112|3|0.150207|1|-0.220439|15|2025-06-03|0.02127|7|0.125782|1|-0.083473|1|2025-06-02|0.02165|7|0.222081|5|-0.148407|1
2025-06-04 16:55:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:55:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:55:09|IX.D.MIB.IFM.IP|17551|2025-06-02 00:00:00|2025-06-02 23:59:50|40127.6|1.6|3.46084|2025-06-04|0.03732|6|0.056459|10|-0.168509|14|2025-06-03|0.03737|19|0.069369|7|-0.144789|7|2025-06-02|0.03735|19|0.12529|7|-0.112421|7
2025-06-04 16:55:10|IX.D.NIKKEI.IFD.IP|18751|2025-06-02 00:00:00|2025-06-02 23:59:50|37608.9|4.4|0.0191|2025-06-04|0.01851|8|0.086174|0|-0.185837|14|2025-06-03|0.01854|16|0.093055|14|-0.073393|6|2025-06-02|0.01851|20|0.079634|23|-0.080415|14
2025-06-04 16:55:10|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:55:11|IX.D.AEX.IFM.IP|13054|2025-06-02 00:00:00|2025-06-02 23:59:50|920.74|1.6|0.02201|2025-06-04|0.0108|9|0.097495|7|-0.108038|14|2025-06-03|0.01089|13|0.119547|6|-0.054732|8|2025-06-02|0.01089|8|0.07601|0|-0.206897|7
2025-06-04 16:55:12|IX.D.OBX.IFM.IP|1110|2025-06-02 14:06:30|2025-06-02 14:19:40|1490.39|0|55.61413|2025-06-04|53.54507|14|0.033433|14|-0.083498|14|2025-06-03|69.08475|14|0.067179|14|-0.083694|9|2025-06-02|54.10434|14|0.067115|14|-0.016771|14
2025-06-04 16:55:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:55:13|IX.D.SINGAPORE.IFM.IP|12261|2025-06-02 00:00:20|2025-06-02 23:53:40|409.67|3.5|20.65936|2025-06-04|12.77516|0|0.133573|9|-0.157687|13|2025-06-03|0.146|22|0.121871|0|-0.097283|0|2025-06-02|0.14628|22|0.085959|13|-0.681066|21
2025-06-04 16:55:14|IX.D.SAF.IFMMX.IP|18731|2025-06-02 00:00:00|2025-06-02 23:59:50|87671|1.6|6.21467|2025-06-04|0.11384|16|0.102654|7|-0.256841|6|2025-06-03|0.11403|22|0.153413|6|-0.180571|6|2025-06-02|0.11387|20|0.100936|6|-0.132891|7
2025-06-04 16:55:16|IX.D.IBEX.IFM.IP|15444|2025-06-02 00:00:00|2025-06-02 23:59:50|14221.3|1.6|1.17734|2025-06-04|0.03531|7|0.091849|6|-0.09957|14|2025-06-03|0.03531|7|0.080807|7|-0.095607|7|2025-06-02|0.03531|8|0.092254|7|-0.102527|7
2025-06-04 16:55:17|IX.D.OMX.IFM.IP|16565|2025-06-02 00:00:00|2025-06-02 23:59:50|2488.16|10.4|0.03838|2025-06-04|0.01991|9|0.114995|7|-0.15936|14|2025-06-03|0.02016|7|0.090997|14|-0.111076|7|2025-06-02|0.0201|8|0.090942|7|-0.140848|7
2025-06-04 16:55:19|IX.D.SMI.IFM.IP|16327|2025-06-02 00:00:00|2025-06-02 23:59:50|12227.7|2.9|0.02388|2025-06-04|0.01623|14|0.061324|7|-0.110113|7|2025-06-03|0.01633|6|0.242414|6|-0.073816|8|2025-06-02|0.01636|18|0.063719|0|-0.111113|7
2025-06-04 16:55:19|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:55:20|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:55:20|CC.D.VSTOXX.UNC.IP|4110|2025-06-02 00:15:00|2025-06-02 20:00:00|20.14|9.6|0.47725|2025-06-04|0.4073|16|0.461302|14|-1.7|0|2025-06-03|0.38942|8|0.543747|4|-0.687285|0|2025-06-02|0.38455|6|0.581677|3|-0.578313|4
2025-06-04 16:55:21|CC.D.VIX.UME.IP|6717|2025-06-02 00:00:20|2025-06-02 23:55:30|20.32|10.3|0.33252|2025-06-04|0.80301|2|0.302419|14|-0.251256|15|2025-06-03|0.78097|7|0.248509|14|-0.250501|18|2025-06-02|0.76419|7|0.246184|15|-0.244978|15
2025-06-04 16:55:22|IR.D.FGBM.FWM2.IP|12345|2025-06-02 00:15:00|2025-06-02 19:59:50||240.9|3.01045|2025-06-04|2.50468|14|0.042006|12|-0.025202|14|2025-06-03|0.02518|15|0.016779|9|-0.016776|9|2025-06-02|0.02519|17|0.00841|8|-0.016798|14
2025-06-04 16:55:22|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:55:23|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:55:23|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:55:24|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:55:25|IR.D.JGB.FWM2.IP|3852|2025-06-02 00:00:00|2025-06-02 23:59:30|13887|0.6|1.68878|2025-06-04|0.02874|16|0.06472|14|-0.028787|1|2025-06-03|0.02875|3|0.086368|3|-0.021558|5|2025-06-02|0.02876|0|0.057591|13|-0.035966|14
2025-06-04 16:55:25|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:55:26|IR.D.FOAT.FWM2.IP|11642|2025-06-02 00:15:00|2025-06-02 18:59:10|12565|88.9|9.78556|2025-06-04|7.54782|12|0.05579|12|-0.031873|14|2025-06-03|6.59517|13|0.039755|9|-0.02384|7|2025-06-02|4.603|14|0.02391|13|-0.023927|7
2025-06-04 16:55:27|IR.D.FBTP.FWM2.IP|10454|2025-06-02 06:01:00|2025-06-02 16:59:50||99.4|4.62159|2025-06-04|2.47979|12|0.049574|12|-0.024779|7|2025-06-03|4.23151|12|0.032998|9|-0.032965|7|2025-06-02|3.45514|9|0.024853|10|-0.033028|6
2025-06-04 16:55:27|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:55:29|CC.D.DX.UME.IP|18176|2025-06-02 00:00:00|2025-06-02 20:59:50|9824|2.2|0.04904|2025-06-04|0.05057|5|0.027416|14|-0.237705|12|2025-06-03|0.0506|20|0.111447|14|-0.024288|14|2025-06-02|0.05058|3|0.025409|13|-0.046746|14
2025-06-04 16:55:30|CS.D.BITCOIN.CFE.IP|18200|2025-06-02 00:00:00|2025-06-02 23:59:50|105888|11.8|0.05575|2025-06-04|0.05009|10|0.134029|14|-0.128877|14|2025-06-03|0.04969|15|0.190668|13|-0.103936|18|2025-06-02|0.04925|0|0.097078|13|-0.116157|9
2025-06-04 16:55:31|CS.D.ETHUSD.CFE.IP|22547|2025-06-02 00:00:00|2025-06-02 23:59:50|2607.9|11.7|0.05035|2025-06-04|0.04891|16|0.23346|15|-0.218282|1|2025-06-03|0.04933|15|0.213708|13|-0.377286|21|2025-06-02|0.04993|23|0.298683|15|-0.241478|10
2025-06-04 16:55:33|CS.D.CRYPTOB10.CFD.IP|23369|2025-06-02 00:00:00|2025-06-02 23:59:50|19962.06|8.8|0.40276|2025-06-04|0.39843|10|0.084757|15|-0.090772|14|2025-06-03|0.39597|15|0.173681|13|-0.152347|13|2025-06-02|0.40112|23|0.105659|15|-0.103887|10
2025-06-04 16:55:34|CS.D.USDBRL.MINI.IP|6212|2025-06-02 11:11:00|2025-06-02 18:59:50|57207.5|7.3|0.08772|2025-06-04|0.08809|11|0.06359|13|-0.07412|12|2025-06-03|0.08729|13|0.07077|13|-0.07547|14|2025-06-02|0.0868|11|0.066199|12|-0.093563|13
2025-06-04 16:55:34|CS.D.USDINR.MINI.IP|9570|2025-06-02 01:01:00|2025-06-02 19:56:50|8543.1|3.1|0.28816|2025-06-04|0.2602|4|0.080322|3|-0.061692|4|2025-06-03|0.2151|5|0.079541|2|-0.077143|4|2025-06-02|0.17851|5|0.066696|5|-0.067751|2
2025-06-04 16:55:36|CS.D.USDTWD.MINI.IP|5060|2025-06-02 01:01:00|2025-06-02 19:58:10|29721.6|2.3|0.08042|2025-06-04|0.06722|10|0.134844|14|-0.052117|1|2025-06-03|0.06723|9|0.037726|1|-0.062175|9|2025-06-02|0.06932|4|0.191141|13|-0.126184|18
2025-06-04 16:55:37|CS.D.EURGBP.MINI.IP|21377|2025-06-02 00:00:00|2025-06-02 23:59:50|8447.6|6|0.28891|2025-06-04|0.01071|16|0.072438|12|-0.023748|14|2025-06-03|0.0107|17|0.021379|14|-0.023774|21|2025-06-02|0.01069|11|0.042658|14|-0.033161|20
2025-06-04 16:55:39|CS.D.EURUSD.MINI.IP|21345|2025-06-02 00:00:00|2025-06-02 23:59:50|11452.7|7.2|0.24554|2025-06-04|0.00536|16|0.190704|12|-0.03684|12|2025-06-03|0.00545|12|0.042207|14|-0.097498|14|2025-06-02|0.00535|8|0.055171|14|-0.034101|14
2025-06-04 16:55:40|CS.D.GBPUSD.MINI.IP|20777|2025-06-02 00:00:00|2025-06-02 23:59:50|13556.4|6.7|0.15326|2025-06-04|0.00696|12|0.125818|12|-0.038438|12|2025-06-03|0.00693|16|0.027402|14|-0.063649|14|2025-06-02|0.00687|17|0.035461|22|-0.024384|10
2025-06-04 16:55:42|CS.D.NZDUSD.MINI.IP|20782|2025-06-02 00:00:00|2025-06-02 23:59:50|6047.3|5.5|0.05695|2025-06-04|0.02991|16|0.106463|12|-0.059946|1|2025-06-03|0.02998|17|0.036682|21|-0.081688|6|2025-06-02|0.02989|17|0.051552|14|-0.106318|14
2025-06-04 16:55:43|CS.D.USDCAD.MINI.IP|20030|2025-06-02 00:00:00|2025-06-02 23:59:50|13709.9|5.6|0.1896|2025-06-04|0.01101|16|0.034327|13|-0.059855|13|2025-06-03|0.01078|15|0.031329|14|-0.020404|0|2025-06-02|0.01047|19|0.02555|13|-0.025554|12
2025-06-04 16:55:44|CS.D.USDCHF.MINI.IP|21086|2025-06-02 00:00:00|2025-06-02 23:59:50|8158.6|7.1|0.11877|2025-06-04|0.02213|16|0.047467|12|-0.212544|12|2025-06-03|0.02471|12|0.171349|14|-0.036438|21|2025-06-02|0.02604|10|0.064942|14|-0.053826|21
2025-06-04 16:55:45|CS.D.USDCNH.MINI.IP|22562|2025-06-02 00:00:00|2025-06-02 23:59:50|72050.4|9.4|0.35402|2025-06-04|0.00841|6|0.015584|1|-0.01962|12|2025-06-03|0.00843|3|0.038121|14|-0.021929|1|2025-06-02|0.00831|5|0.036195|1|-0.017883|1
2025-06-04 16:55:47|CS.D.USDDKK.MINI.IP|23053|2025-06-02 00:00:00|2025-06-02 23:59:50|65124.6|12.7|0.16095|2025-06-04|0.02289|10|0.044189|12|-0.191098|12|2025-06-03|0.02287|19|0.134701|14|-0.071563|21|2025-06-02|0.02296|10|0.034651|14|-0.058802|14
2025-06-04 16:55:49|CS.D.USDHUF.MINI.IP|22979|2025-06-02 00:00:00|2025-06-02 23:59:50|35141.7|11.2|0.19945|2025-06-04|0.05639|10|0.090521|12|-0.190579|12|2025-06-03|0.05637|19|0.15249|14|-0.115642|13|2025-06-02|0.05661|7|0.10092|6|-0.109695|14
2025-06-04 16:55:50|CS.D.USDJPY.MINI.IP|22094|2025-06-02 00:00:00|2025-06-02 23:59:50|14242.4|8.4|0.23663|2025-06-04|0.00485|5|0.085502|12|-0.284223|12|2025-06-03|0.00486|19|0.204865|14|-0.068061|21|2025-06-02|0.00488|4|0.032261|14|-0.052516|14
2025-06-04 16:55:51|CS.D.USDKRW.MINI.IP|11639|2025-06-02 00:01:00|2025-06-02 19:58:50|137303|5.6|0.1055|2025-06-04|0.07292|4|0.107169|0|-0.087143|7|2025-06-03|0.09499|4|0.136799|11|-0.090955|5|2025-06-02|0.07272|2|0.069373|6|-0.09375|0
2025-06-04 16:55:52|CS.D.USDMXN.MINI.IP|18330|2025-06-02 00:00:00|2025-06-02 23:59:50|192020|6.2|0.13623|2025-06-04|0.02604|15|0.034186|10|-0.050575|13|2025-06-03|0.026|19|0.037012|7|-0.03755|20|2025-06-02|0.026|17|0.082875|22|-0.083062|21
2025-06-04 16:55:54|CS.D.USDNOK.MINI.IP|23247|2025-06-02 00:00:00|2025-06-02 23:59:50|100616.7|23.8|0.06346|2025-06-04|0.02486|8|0.065977|5|-0.151199|12|2025-06-03|0.02468|12|0.182288|14|-0.169508|13|2025-06-02|0.02476|10|0.0728|23|-0.089539|13
2025-06-04 16:55:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:55:56|CS.D.USDSEK.MINI.IP|21728|2025-06-02 00:00:00|2025-06-02 23:59:50|95139|11.6|4.00182|2025-06-04|0.04994|14|0.066475|7|-0.19053|12|2025-06-03|0.05572|10|0.15386|14|-0.075664|14|2025-06-02|0.06183|14|0.074218|6|-0.080625|6
2025-06-04 16:55:57|CS.D.USDSGD.MINI.IP|21592|2025-06-02 00:00:00|2025-06-02 23:59:50|12847.1|6.4|0.62292|2025-06-04|0.01303|4|0.029453|1|-0.08452|12|2025-06-03|0.01467|6|0.038887|1|-0.036452|20|2025-06-02|0.01421|4|0.038927|23|-0.044349|22
2025-06-04 16:55:59|CS.D.USDZAR.MINI.IP|19540|2025-06-02 00:00:00|2025-06-02 23:59:50|178358.8|12.2|0.11627|2025-06-04|0.05045|11|0.103327|6|-0.054182|4|2025-06-03|0.05029|12|0.062305|8|-0.067318|9|2025-06-02|0.05022|11|0.122918|22|-0.188146|22
2025-06-04 16:56:00|CS.D.ALUMINIUM.MINI.IP|9211|2025-06-02 00:02:00|2025-06-02 17:57:50|2466|2.6|0.24499|2025-06-04|0.24143|8|0.124874|7|-0.092937|5|2025-06-03|0.24336|16|0.19544|15|-0.158247|15|2025-06-02|0.24279|16|0.211675|14|-0.152357|6
2025-06-04 16:56:00|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:01|CC.D.W.UME.IP|9163|2025-06-02 00:00:00|2025-06-02 18:19:50|545.9|11.9|0.07332|2025-06-04|0.10855|16|0.128088|13|-0.147086|0|2025-06-03|0.10915|12|0.145799|12|-0.235081|13|2025-06-02|0.10812|13|0.277008|0|-0.128653|0
2025-06-04 16:56:02|CC.D.KC.UME.IP|7839|2025-06-02 08:15:00|2025-06-02 17:29:50|34144.2|4.2|0.10823|2025-06-04|0.06021|16|0.270206|9|-0.270105|8|2025-06-03|0.05974|17|0.207527|15|-0.32951|8|2025-06-02|0.05956|17|0.187194|8|-0.413424|8
2025-06-04 16:56:03|CS.D.COPPER.MINI.IP|16289|2025-06-02 00:02:00|2025-06-02 17:59:20|9603|5.8|0.11896|2025-06-04|0.10355|8|0.069483|3|-0.082925|3|2025-06-03|0.10387|14|0.135908|1|-0.092146|7|2025-06-02|0.10401|15|0.09058|8|-0.098241|6
2025-06-04 16:56:04|CC.D.C.UME.IP|9312|2025-06-02 00:00:00|2025-06-02 18:19:50|428.6|24.9|0.04681|2025-06-04|0.13825|12|0.253398|13|-0.115848|14|2025-06-03|0.13958|15|0.11636|13|-0.140089|14|2025-06-02|0.13802|13|0.161476|13|-0.092293|13
2025-06-04 16:56:04|IX.D.SPTRD.IFE.IP|8|2025-06-04 16:54:50|2025-06-04 16:56:00|5977.45|171.9|0.00837|2025-06-04|0.00836|14|0.055566|14|-0.113932|14|2025-06-03|0.00837|16|0.089847|13|-0.087468|14|2025-06-02|0.00843|19|0.087477|14|-0.097921|14
2025-06-04 16:56:04|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:05|IX.D.RUSSELL.IEN.IP|9|2025-06-04 16:54:40|2025-06-04 16:56:00|2099.9|65.6|0.01428|2025-06-04|0.0142|8|0.100282|14|-0.199383|14|2025-06-03|0.01424|23|0.086881|13|-0.091743|13|2025-06-02|0.0145|19|0.164609|13|-0.145026|23
2025-06-04 16:56:06|CS.D.CFEGOLD.CFE.IP|22342|2025-06-02 00:00:00|2025-06-02 23:59:50|3387.3|14.1|0.06625|2025-06-04|0.01143|15|0.161067|12|-0.061089|14|2025-06-03|0.01001|16|0.092648|14|-0.155075|13|2025-06-02|0.01134|15|0.076135|5|-0.08293|14
2025-06-04 16:56:07|IX.D.DOW.IFE.IP|8|2025-06-04 16:54:50|2025-06-04 16:56:00|42534.8|3|0.00564|2025-06-04|0.00564|14|0.044943|14|-0.083172|15|2025-06-03|0.00564|17|0.086889|13|-0.06444|14|2025-06-02|0.00568|19|0.08557|14|-0.071794|14
2025-06-04 16:56:07|CC.D.HO.UME.IP|17881|2025-06-02 00:00:00|2025-06-02 23:59:10|20592|4.9|0.09459|2025-06-04|0.09516|10|0.203213|15|-0.676162|15|2025-06-03|0.09518|17|0.121353|7|-0.185953|17|2025-06-02|0.09637|12|0.154949|10|-0.39891|18
2025-06-04 16:56:08|IX.D.FANG.IFM.IP|8|2025-06-04 16:54:50|2025-06-04 16:56:00|14040.8|0|0.01282|2025-06-04|0.01279|15|0.116647|13|-0.16116|16|2025-06-03|0.01279|16|0.208254|13|-0.330355|20|2025-06-02|0.0129|19|0.151065|14|-0.128253|14
2025-06-04 16:56:09|IX.D.NASDAQ.IFE.IP|8|2025-06-04 16:54:50|2025-06-04 16:56:00|21711|59.6|0.00507|2025-06-04|0.00506|15|0.076909|13|-0.148621|15|2025-06-03|0.00507|17|0.109286|13|-0.122506|14|2025-06-02|0.00512|19|0.112645|14|-0.154391|14
2025-06-04 16:56:10|CC.D.HG.UME.IP|18008|2025-06-02 00:00:00|2025-06-02 23:59:10|48786.1|5.5|0.03835|2025-06-04|0.04066|8|0.105745|1|-0.108332|10|2025-06-03|0.04086|22|0.157461|1|-0.229103|2|2025-06-02|0.04042|7|0.202202|4|-0.261869|10
2025-06-04 16:56:10|IX.D.ASX.IFD.IP|5|2025-06-04 16:54:50|2025-06-04 16:55:30|8548.8|0.4|0.03509|2025-06-04|0.0117|3|0.065479|6|-0.115692|7|2025-06-03|0.0118|1|0.041246|15|-0.047242|0|2025-06-02|0.01188|2|0.059464|14|-0.08318|13
2025-06-04 16:56:11|CC.D.IRON.UME.IP|4132|2025-06-03 01:00:00|2025-06-03 14:59:50|693.4|219.3|0.25268|2025-06-04|0.64863|13|0.12972|6|-0.216575|13|2025-06-03|0.65045|14|0.219941|1|-0.292997|2||10000||0||0|
2025-06-04 16:56:11|CS.D.LEAD.MINI.IP|5199|2025-06-02 00:02:00|2025-06-02 17:58:40|1971|2.1|0.30464|2025-06-04|0.30186|14|0.100969|16|-0.120968|13|2025-06-03|0.30303|16|0.132188|1|-0.317925|17|2025-06-02|0.30332|16|0.106848|0|-0.076402|6
2025-06-04 16:56:11|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:12|CO.D.LH.FWM2.IP|4117|2025-06-02 13:30:00|2025-06-02 18:04:50|10474|9.1|0.11102|2025-06-04|0.14258|15|0.143062|13|-0.219131|13|2025-06-03|0.14209|15|0.133537|16|-0.171249|14|2025-06-02|0.14264|13|0.219152|13|-0.152091|15
2025-06-04 16:56:13|CC.D.LC.UME.IP|4266|2025-06-02 13:30:00|2025-06-02 18:04:50|21072.9|10.2|0.05217|2025-06-04|0.05678|15|0.120253|13|-0.106376|13|2025-06-03|0.05651|15|0.124327|16|-0.231906|16|2025-06-02|0.05691|17|0.089571|13|-0.113279|13
2025-06-04 16:56:13|IX.D.CAC.IFM.IP|6|2025-06-04 16:55:00|2025-06-04 16:56:00|7799.7|0.2|0.02564|2025-06-04|0.01277|9|0.066727|6|-0.134436|14|2025-06-03|0.01293|14|0.054401|7|-0.075112|7|2025-06-02|0.01296|8|0.225515|20|-0.123444|7
2025-06-04 16:56:13|EN.D.LGO.FWM1.IP|10864|2025-06-02 00:00:00|2025-06-02 21:58:40|615.9|12.3|0.15254|2025-06-04|0.15919|10|0.161812|15|-0.6251|15|2025-06-03|0.15936|17|0.080998|1|-0.175607|17|2025-06-02|0.16109|12|0.177994|10|-0.600357|18
2025-06-04 16:56:14|IX.D.XINHUA.IFM.IP|7|2025-06-04 16:55:00|2025-06-04 16:56:00||19.9|0.05947|2025-06-04|0.07437|2|0.081694|1|-0.096593|15|2025-06-03|0.07439|3|0.225242|1|-0.105003|1|2025-06-02|0.07506|20|0.110693|0|-0.090443|1
2025-06-04 16:56:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:15|IX.D.HSCHIN.IFU.IP|6|2025-06-04 16:55:00|2025-06-04 16:55:50||2.5|0|2025-06-04|0.06946|15|0.177693|1|-0.266053|15|2025-06-03|0.07045|10|0.106944|1|-0.121595|1|2025-06-02|0.07162|17|0.271182|1|-0.145147|1
2025-06-04 16:56:15|CS.D.CFDSILVER.CFM.IP|20082|2025-06-02 00:00:00|2025-06-02 23:59:50|3471.4|6.9|0.16394|2025-06-04|0.05809|16|0.287925|14|-0.142745|10|2025-06-03|0.05819|19|0.121595|0|-0.159061|1|2025-06-02|0.06415|9|0.147046|13|-0.146263|14
2025-06-04 16:56:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:16|CC.D.NG.UME.IP|14183|2025-06-02 00:00:00|2025-06-02 23:59:40|3758|13.6|0.05813|2025-06-04|0.08042|11|0.324149|13|-0.214133|11|2025-06-03|0.07965|0|0.353838|12|-0.34965|12|2025-06-02|0.07984|22|0.298184|11|-0.269687|18
2025-06-04 16:56:17|IX.D.EMGMKT.IFE.IP|6|2025-06-04 16:55:00|2025-06-04 16:56:00||6.5|0.01417|2025-06-04|0.04251|15|0.034209|6|-0.135985|15|2025-06-03|0.04301|17|0.043189|13|-0.09434|21|2025-06-02|0.04316|19|0.104004|13|-0.061029|1
2025-06-04 16:56:17|CC.D.CC.UME.IP|7513|2025-06-02 08:45:10|2025-06-02 17:29:50|9043.1|2.2|0.1242|2025-06-04|0.11175|15|0.463428|15|-0.461689|12|2025-06-03|0.121|16|0.377846|9|-0.453344|8|2025-06-02|0.12324|10|0.837314|14|-0.562483|9
2025-06-04 16:56:18|IX.D.STXE.IFM.IP|6|2025-06-04 16:55:00|2025-06-04 16:56:10||25.5|0.00463|2025-06-04|0.02769|9|0.092708|6|-0.148096|14|2025-06-03|0.02786|19|0.068004|14|-0.09365|7|2025-06-02|0.02788|19|0.097004|0|-0.094077|7
2025-06-04 16:56:18|CS.D.NICKEL.MINI.IP|1499|2025-06-02 07:02:00|2025-06-02 17:58:50|15477|1.1|0.38953|2025-06-04|0.3876|7|0.091051|13|-0.11686|13|2025-06-03|0.38877|17|0.071387|7|-0.163207|11|2025-06-02|0.38701|14|0.11039|7|-0.163538|8
2025-06-04 16:56:19|IX.D.FTSE.CFD.IP|6|2025-06-04 16:55:00|2025-06-04 16:56:10|8797.6|1.7|0.02274|2025-06-04|0.01135|12|0.117014|7|-0.086271|14|2025-06-03|0.01138|12|0.048853|0|-0.06276|7|2025-06-02|0.01139|8|0.093685|7|-0.087921|7
2025-06-04 16:56:20|KB.D.MID250.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.077398|9|-0.032093|14|2025-06-03|0|7|0.06407|11|-0.044949|8|2025-06-02|0|7|0.037015|14|-0.063113|7
2025-06-04 16:56:20|CC.D.RB.UME.IP|18047|2025-06-02 00:00:00|2025-06-02 23:59:10|20611|5.1|0.09646|2025-06-04|0.09674|10|0.172465|15|-0.679043|15|2025-06-03|0.09619|17|0.106527|20|-0.188006|17|2025-06-02|0.09642|12|0.1789|10|-0.335375|18
2025-06-04 16:56:20|CC.D.CT.UME.IP|10141|2025-06-02 01:00:00|2025-06-02 18:19:50|6792.2|4.7|0.19512|2025-06-04|0.22123|2|0.084775|13|-0.087071|6|2025-06-03|0.22123|1|0.134244|15|-0.084022|1|2025-06-02|0.22023|12|0.308481|1|-0.087689|1
2025-06-04 16:56:21|IX.D.DAX.IFMM.IP|7|2025-06-04 16:55:10|2025-06-04 16:56:10|24266.4|0|0.01154|2025-06-04|0.00576|8|0.073016|7|-0.129613|12|2025-06-03|0.00583|14|0.066696|7|-0.099304|7|2025-06-02|0.00585|11|0.07969|7|-0.160387|7
2025-06-04 16:56:21|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:21|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-06-04|0.32793|6|0.458956|7|-0.196277|9|2025-06-03|43.69802|10|1.111996|7|-1.744799|7|2025-06-02|0.32926|6|4.370207|7|-0.327214|7
2025-06-04 16:56:22|CC.D.SB.UME.IP|7298|2025-06-02 07:30:00|2025-06-02 16:59:50|1699.3|16.9|0.07827|2025-06-04|0.17484|10|0.158628|7|-0.17548|12|2025-06-03|0.17622|16|0.153955|14|-0.293169|7|2025-06-02|0.17245|12|0.27712|7|-0.408235|15
2025-06-04 16:56:22|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-06-04|1.31172|6|0.608556|15|-0.720609|15|2025-06-03|20.2738|16|1.711367|7|-0.904515|16|2025-06-02|2.64747|6|1.770766|7|-0.318539|13
2025-06-04 16:56:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:23|CC.D.LCO.UME.IP|19309|2025-06-02 00:00:00|2025-06-02 21:58:40|6547|45.4|2.18609|2025-06-04|0.04646|12|0.210918|15|-0.902281|15|2025-06-03|0.04478|15|0.154235|1|-0.210555|17|2025-06-02|0.0466|13|0.276333|10|-0.474437|18
2025-06-04 16:56:24|IX.D.HANGSENG.IFU.IP|8|2025-06-04 16:55:10|2025-06-04 16:56:20|23789.1|1.3|0.03363|2025-06-04|0.02112|3|0.150207|1|-0.220439|15|2025-06-03|0.02127|7|0.125782|1|-0.083473|1|2025-06-02|0.02165|7|0.222081|5|-0.148407|1
2025-06-04 16:56:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:25|CC.D.CL.UME.IP|20272|2025-06-02 00:00:00|2025-06-02 23:59:40|6281|37.4|0.6961|2025-06-04|0.04757|13|0.22348|15|-1.088632|15|2025-06-03|0.04663|15|0.153802|1|-0.230097|17|2025-06-02|0.04627|16|0.300612|10|-0.486618|18
2025-06-04 16:56:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:26|IX.D.MIB.IFM.IP|5|2025-06-04 16:55:10|2025-06-04 16:56:20||0|80|2025-06-04|0.03732|6|0.056459|10|-0.168509|14|2025-06-03|0.03737|19|0.069369|7|-0.144789|7|2025-06-02|0.03735|19|0.12529|7|-0.112421|7
2025-06-04 16:56:26|CC.D.SM.UME.IP|8693|2025-06-02 00:00:00|2025-06-02 18:19:50|29654.3|9.6|0.08949|2025-06-04|0.1332|16|0.060808|14|-0.077609|13|2025-06-03|0.13457|9|0.077762|10|-0.097542|13|2025-06-02|0.13457|0|0.091197|13|-0.101184|13
2025-06-04 16:56:27|IX.D.NIKKEI.IFD.IP|3|2025-06-04 16:55:10|2025-06-04 16:56:20|37530|4|0.01865|2025-06-04|0.01851|8|0.086174|0|-0.185837|14|2025-06-03|0.01854|16|0.093055|14|-0.073393|6|2025-06-02|0.01851|20|0.079634|23|-0.080415|14
2025-06-04 16:56:27|CC.D.BO.UME.IP|12743|2025-06-02 00:00:00|2025-06-02 18:19:50|4631.9|9.7|0.11938|2025-06-04|0.12724|14|0.171321|13|-0.229851|15|2025-06-03|0.1279|17|0.157806|15|-0.157294|13|2025-06-02|0.12728|7|0.200679|13|-0.197763|0
2025-06-04 16:56:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:28|CC.D.S.UME.IP|10317|2025-06-02 00:00:00|2025-06-02 18:19:50|1023.8|14.3|0.07967|2025-06-04|0.11578|14|0.077399|13|-0.116675|0|2025-06-03|0.11661|17|0.068213|13|-0.068346|10|2025-06-02|0.11635|0|0.106713|0|-0.077874|14
2025-06-04 16:56:29|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:30|CS.D.PLAT.CFM.IP|14599|2025-06-02 00:00:00|2025-06-02 23:59:50|1068.7|2.4|0.46895|2025-06-04|0.45807|16|0.166682|12|-0.277136|12|2025-06-03|0.46361|20|0.131468|4|-0.14171|13|2025-06-02|0.46804|23|0.140634|15|-0.178521|14
2025-06-04 16:56:31|CS.D.ZINC.MINI.IP|10320|2025-06-02 00:02:00|2025-06-02 17:57:50|2685|3|0.22401|2025-06-04|0.22032|7|0.092411|10|-0.233437|13|2025-06-03|0.22223|15|0.186498|1|-0.12296|1|2025-06-02|0.2225|15|0.1512|7|-0.230312|17
2025-06-04 16:56:31|IX.D.StoxxBank.FNI3.IP|9676|2025-06-02 06:01:00|2025-06-02 19:59:50|202.54|32.6|17.07848|2025-06-04|10.34487|10|0.356665|6|-0.124788|11|2025-06-03|10.50511|7|0.100735|7|-0.360369|6|2025-06-02|8.87619|7|0.09978|7|-0.099334|7
2025-06-04 16:56:32|IX.D.CANNABIS.IFD.IP|1873|2025-06-02 13:33:10|2025-06-02 18:59:50|62.62|0|1.58104|2025-06-04|1.55378|16|0.409707|13|-0.186974|14|2025-06-03|1.57401|15|0.224036|13|-0.063412|18|2025-06-02|1.58564|16|0.450813|14|-0.190627|13
2025-06-04 16:56:33|KB.D.BANKS.CASH.IP|6640|2025-06-02 07:15:00|2025-06-02 15:29:50|5902.46|0|0|2025-06-04|0|7|0.076188|13|-0.16367|14|2025-06-03|0|7|0.119543|13|-0.096195|7|2025-06-02|0|7|0.084131|13|-0.146005|7
2025-06-04 16:56:33|KB.D.AERO.CASH.IP|6211|2025-06-02 07:15:00|2025-06-02 15:29:50|17687.33|0|0|2025-06-04|0|7|0.107043|13|-0.30165|9|2025-06-03|0|7|0.15568|7|-0.121638|7|2025-06-02|0|7|0.23742|13|-0.495224|13
2025-06-04 16:56:34|IX.D.AEX.IFM.IP|6|2025-06-04 16:55:20|2025-06-04 16:56:10|923.44|0|0.03249|2025-06-04|0.0108|9|0.097495|7|-0.108038|14|2025-06-03|0.01089|13|0.119547|6|-0.054732|8|2025-06-02|0.01089|8|0.07601|0|-0.206897|7
2025-06-04 16:56:34|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:34|IX.D.OBX.IFM.IP|0|none|||0|0|2025-06-04|53.54507|14|0.033433|14|-0.083498|14|2025-06-03|69.08475|14|0.067179|14|-0.083694|9|2025-06-02|54.10434|14|0.067115|14|-0.016771|14
2025-06-04 16:56:34|KB.D.CHEMS.CASH.IP|1727|2025-06-02 07:15:20|2025-06-02 15:29:50|7022.85|0|0|2025-06-04|0|7|0.10544|15|-0.090995|9|2025-06-03|0|7|0.076346|8|-0.07055|8|2025-06-02|0|7|0.109728|8|-0.085328|9
2025-06-04 16:56:34|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:35|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:35|IX.D.SINGAPORE.IFM.IP|6|2025-06-04 16:55:20|2025-06-04 16:56:20|412.56|0.8|50.00808|2025-06-04|12.77516|0|0.133573|9|-0.157687|13|2025-06-03|0.146|22|0.121871|0|-0.097283|0|2025-06-02|0.14628|22|0.085959|13|-0.681066|21
2025-06-04 16:56:35|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:36|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:36|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:37|IX.D.SAF.IFMMX.IP|8|2025-06-04 16:55:20|2025-06-04 16:56:30|87859|0|0.11382|2025-06-04|0.11384|16|0.102654|7|-0.256841|6|2025-06-03|0.11403|22|0.153413|6|-0.180571|6|2025-06-02|0.11387|20|0.100936|6|-0.132891|7
2025-06-04 16:56:37|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:38|KB.D.FDR.CASH.IP|5005|2025-06-02 07:15:00|2025-06-02 15:29:50|4556.63|0|0|2025-06-04|0|7|0.089749|13|-0.07926|7|2025-06-03|0|7|0.055313|15|-0.086172|13|2025-06-02|0|7|0.080023|7|-0.080242|13
2025-06-04 16:56:38|IX.D.IBEX.IFM.IP|1|2025-06-04 16:56:30|2025-06-04 16:56:30|14088.4|1|0.05678|2025-06-04|0.03531|7|0.091849|6|-0.09957|14|2025-06-03|0.03531|7|0.080807|7|-0.095607|7|2025-06-02|0.03531|8|0.092254|7|-0.102527|7
2025-06-04 16:56:38|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:38|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:39|IX.D.OMX.IFM.IP|5|2025-06-04 16:55:20|2025-06-04 16:56:00|2505.11|0|0.05988|2025-06-04|0.01991|9|0.114995|7|-0.15936|14|2025-06-03|0.02016|7|0.090997|14|-0.111076|7|2025-06-02|0.0201|8|0.090942|7|-0.140848|7
2025-06-04 16:56:39|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:39|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:40|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:40|IX.D.SMI.IFM.IP|6|2025-06-04 16:55:20|2025-06-04 16:56:30|12295.6|0.3|0.01627|2025-06-04|0.01623|14|0.061324|7|-0.110113|7|2025-06-03|0.01633|6|0.242414|6|-0.073816|8|2025-06-02|0.01636|18|0.063719|0|-0.111113|7
2025-06-04 16:56:40|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:40|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:41|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:41|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:41|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:41|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:41|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-06-04|0.4073|16|0.461302|14|-1.7|0|2025-06-03|0.38942|8|0.543747|4|-0.687285|0|2025-06-02|0.38455|6|0.581677|3|-0.578313|4
2025-06-04 16:56:42|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:42|KB.D.MINING.CASH.IP|1742|2025-06-02 07:15:00|2025-06-02 15:29:50|17403.62|0|0|2025-06-04|0|7|0.323744|7|-0.470416|7|2025-06-03|0|7|0.273052|15|-0.204354|13|2025-06-02|0|7|0.226281|13|-0.269031|13
2025-06-04 16:56:42|CC.D.VIX.UME.IP|5|2025-06-04 16:55:20|2025-06-04 16:56:30||11.8|0|2025-06-04|0.80301|2|0.302419|14|-0.251256|15|2025-06-03|0.78097|7|0.248509|14|-0.250501|18|2025-06-02|0.76419|7|0.246184|15|-0.244978|15
2025-06-04 16:56:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:43|IR.D.FGBM.FWM2.IP|7|2025-06-04 16:55:20|2025-06-04 16:56:40||16.7|14.29051|2025-06-04|2.50468|14|0.042006|12|-0.025202|14|2025-06-03|0.02518|15|0.016779|9|-0.016776|9|2025-06-02|0.02519|17|0.00841|8|-0.016798|14
2025-06-04 16:56:43|KB.D.OIL.CASH.IP|5859|2025-06-02 07:15:00|2025-06-02 15:29:50|7679.21|0|0|2025-06-04|0|7|0.124422|15|-0.342307|15|2025-06-03|0|7|0.120862|13|-0.149429|13|2025-06-02|0|7|0.137699|13|-0.108265|13
2025-06-04 16:56:44|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:44|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:44|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:44|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:45|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:45|KB.D.REAL.CASH.IP|3528|2025-06-02 07:15:00|2025-06-02 15:29:50|2154.71|0|0|2025-06-04|0|7|0.05095|12|-0.072068|7|2025-06-03|0|7|0.070984|8|-0.08755|13|2025-06-02|0|7|0.090014|7|-0.090088|11
2025-06-04 16:56:45|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:45|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-06-04|0.02874|16|0.06472|14|-0.028787|1|2025-06-03|0.02875|3|0.086368|3|-0.021558|5|2025-06-02|0.02876|0|0.057591|13|-0.035966|14
2025-06-04 16:56:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:46|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:46|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:47|IR.D.FOAT.FWM2.IP|8|2025-06-04 16:55:20|2025-06-04 16:56:40||36.4|0.01094|2025-06-04|7.54782|12|0.05579|12|-0.031873|14|2025-06-03|6.59517|13|0.039755|9|-0.02384|7|2025-06-02|4.603|14|0.02391|13|-0.023927|7
2025-06-04 16:56:47|KB.D.HOTELS.CASH.IP|5582|2025-06-02 07:15:00|2025-06-02 15:29:50|8843.65|0|0|2025-06-04|0|7|0.408371|15|-0.132139|14|2025-06-03|0|7|0.08953|9|-0.080499|8|2025-06-02|0|7|0.09692|7|-0.083286|14
2025-06-04 16:56:47|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:47|IR.D.FBTP.FWM2.IP|7|2025-06-04 16:55:30|2025-06-04 16:56:40||58.9|28.57732|2025-06-04|2.47979|12|0.049574|12|-0.024779|7|2025-06-03|4.23151|12|0.032998|9|-0.032965|7|2025-06-02|3.45514|9|0.024853|10|-0.033028|6
2025-06-04 16:56:48|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:48|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:48|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:49|KB.D.OZENER.IFD.IP|2059|2025-06-02 00:10:10|2025-06-02 05:59:40|7849.1|0|0.4008|2025-06-04|0.40062|0|0||0||2025-06-03|0.39999|5|0||0||2025-06-02|0.40031|3|0||0|
2025-06-04 16:56:49|CC.D.DX.UME.IP|8|2025-06-04 16:55:30|2025-06-04 16:56:40|9823.2|4.6|0.03817|2025-06-04|0.05057|5|0.027416|14|-0.237705|12|2025-06-03|0.0506|20|0.111447|14|-0.024288|14|2025-06-02|0.05058|3|0.025409|13|-0.046746|14
2025-06-04 16:56:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:50|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:50|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:51|CS.D.BITCOIN.CFE.IP|6|2025-06-04 16:55:30|2025-06-04 16:56:50|105443|12.3|0.05026|2025-06-04|0.05009|10|0.134029|14|-0.128877|14|2025-06-03|0.04969|15|0.190668|13|-0.103936|18|2025-06-02|0.04925|0|0.097078|13|-0.116157|9
2025-06-04 16:56:51|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:56:51|KB.D.OZUTILI.IFD.IP|1762|2025-06-02 00:10:10|2025-06-02 05:59:40|9173.8|0|0.40081|2025-06-04|0.40032|1|0||0||2025-06-03|0.40036|5|0||0||2025-06-02|0.40048|0|0||0|
2025-06-04 16:56:52|CS.D.ETHUSD.CFE.IP|8|2025-06-04 16:55:40|2025-06-04 16:56:50|2658.9|8.1|0.04891|2025-06-04|0.04891|16|0.23346|15|-0.218282|1|2025-06-03|0.04933|15|0.213708|13|-0.377286|21|2025-06-02|0.04993|23|0.298683|15|-0.241478|10
2025-06-04 16:56:52|SE.D.MMM.CASH.IP|7510|2025-06-02 08:00:00|2025-06-02 23:58:20|14729|362.2|16.51725|2025-06-04|0.89962|10|2.428363|8|-0.330523|12|2025-06-03|0.41664|11|1.938544|22|-2.504219|20|2025-06-02|0.64691|22|0.684932|8|-0.969747|20
2025-06-04 16:56:53|SA.D.AXP.CASH.IP|6590|2025-06-02 08:00:00|2025-06-02 23:51:10|29660|296.7|30.07168|2025-06-04|36.62691|13|0.69224|8|-0.910251|12|2025-06-03|26.04794|19|1.147836|10|-1.32118|10|2025-06-02|6.77033|10|1.085595|8|-1.156069|9
2025-06-04 16:56:54|CS.D.CRYPTOB10.CFD.IP|8|2025-06-04 16:55:40|2025-06-04 16:56:50|20060.34|7.5|0.39877|2025-06-04|0.39843|10|0.084757|15|-0.090772|14|2025-06-03|0.39597|15|0.173681|13|-0.152347|13|2025-06-02|0.40112|23|0.105659|15|-0.103887|10
2025-06-04 16:56:54|UA.D.AAPL.CASH.IP|12250|2025-06-02 08:01:00|2025-06-02 23:59:40|20324|3177.8|8.935|2025-06-04|0.00963|15|0.197083|15|-0.728393|15|2025-06-03|0.00648|15|0.263276|13|-0.226267|20|2025-06-02|0.00666|19|0.269825|13|-0.277393|23
2025-06-04 16:56:54|CS.D.USDBRL.MINI.IP|7|2025-06-04 16:55:40|2025-06-04 16:56:50|56745.5|5.7|0.08811|2025-06-04|0.08809|11|0.06359|13|-0.07412|12|2025-06-03|0.08729|13|0.07077|13|-0.07547|14|2025-06-02|0.0868|11|0.066199|12|-0.093563|13
2025-06-04 16:56:55|SA.D.BA.CASH.IP|8904|2025-06-02 08:00:00|2025-06-02 23:59:40|21369|1339.4|13.69159|2025-06-04|7.02308|16|0.462221|8|-0.248209|12|2025-06-03|4.85994|19|0.385439|8|-0.375059|13|2025-06-02|8.74309|19|1.452644|10|-0.734978|10
2025-06-04 16:56:55|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-06-04|0.2602|4|0.080322|3|-0.061692|4|2025-06-03|0.2151|5|0.079541|2|-0.077143|4|2025-06-02|0.17851|5|0.066696|5|-0.067751|2
2025-06-04 16:56:56|SB.D.CAT.CASH.IP|5521|2025-06-02 08:00:00|2025-06-02 23:59:40|34995|418.3|19.77682|2025-06-04|32.75094|14|0.921406|12|-0.516773|8|2025-06-03|11.66934|19|1.278327|21|-2.131922|20|2025-06-02|0.95797|8|1.099965|20|-1.360643|20
2025-06-04 16:56:56|CS.D.USDTWD.MINI.IP|7|2025-06-04 16:55:40|2025-06-04 16:56:40|29711|3|0.08414|2025-06-04|0.06722|10|0.134844|14|-0.052117|1|2025-06-03|0.06723|9|0.037726|1|-0.062175|9|2025-06-02|0.06932|4|0.191141|13|-0.126184|18
2025-06-04 16:56:56|SB.D.CVX.CASH.IP|7647|2025-06-02 08:00:00|2025-06-02 23:59:30|13757|1750.1|8.28779|2025-06-04|0.88928|8|0.353586|8|-0.322997|15|2025-06-03|1.45051|14|0.388478|8|-0.709372|20|2025-06-02|2.29719|14|0.474453|23|-0.659994|20
2025-06-04 16:56:57|UA.D.CSCO.CASH.IP|6811|2025-06-02 08:00:00|2025-06-02 23:59:10|6363|2483.1|4.49455|2025-06-04|0.48471|16|0.124281|8|-0.108561|14|2025-06-03|0.01558|16|0.15528|21|-0.263893|20|2025-06-02|0.01548|19|0.271392|13|-0.270528|13
2025-06-04 16:56:57|CS.D.EURGBP.MINI.IP|6|2025-06-04 16:55:50|2025-06-04 16:56:50|8425|3|0.01068|2025-06-04|0.01071|16|0.072438|12|-0.023748|14|2025-06-03|0.0107|17|0.021379|14|-0.023774|21|2025-06-02|0.01069|11|0.042658|14|-0.033161|20
2025-06-04 16:56:58|SD.D.KO.CASH.IP|8778|2025-06-02 08:00:00|2025-06-02 23:59:20|7162|2399.3|5.14697|2025-06-04|0.44689|16|0.295608|8|-0.140489|12|2025-06-03|0.01406|17|0.503637|8|-0.153289|13|2025-06-02|0.01391|19|0.138812|11|-0.5|20
2025-06-04 16:56:59|SB.D.DOWWUS.CASH.IP|4111|2025-06-02 13:30:00|2025-06-02 19:59:50|2720|898.4|9.10915|2025-06-04|2.02709|16|0.251256|13|-0.215131|13|2025-06-03|5.09987|18|0.339111|13|-0.478117|13|2025-06-02|4.97397|19|0.14782|17|-0.252982|13
2025-06-04 16:56:59|CS.D.EURUSD.MINI.IP|8|2025-06-04 16:55:40|2025-06-04 16:56:50|11431.9|2.1|0.00525|2025-06-04|0.00536|16|0.190704|12|-0.03684|12|2025-06-03|0.00545|12|0.042207|14|-0.097498|14|2025-06-02|0.00535|8|0.055171|14|-0.034101|14
2025-06-04 16:56:59|SH.D.XOM.CASH.IP|8215|2025-06-02 08:00:00|2025-06-02 23:59:20|10259|3170|7.84434|2025-06-04|0.01269|15|0.339476|8|-0.318072|15|2025-06-03|0.01146|15|0.26393|13|-0.233918|13|2025-06-02|0.29245|14|0.233918|8|-0.446342|20
2025-06-04 16:57:00|CS.D.GBPUSD.MINI.IP|6|2025-06-04 16:55:50|2025-06-04 16:56:50|13568.3|3.2|0.00663|2025-06-04|0.00696|12|0.125818|12|-0.038438|12|2025-06-03|0.00693|16|0.027402|14|-0.063649|14|2025-06-02|0.00687|17|0.035461|22|-0.024384|10
2025-06-04 16:57:00|SC.D.GS.CASH.IP|5474|2025-06-02 08:00:00|2025-06-02 23:58:20|59921|236.1|23.5095|2025-06-04|3.21383|8|1.5625|8|-1.409617|11|2025-06-03|22.8594|19|0.731666|8|-1.02615|20|2025-06-02|21.39425|13|1.293837|8|-0.3367|9
2025-06-04 16:57:01|SC.D.HD.CASH.IP|5575|2025-06-02 08:00:00|2025-06-02 23:59:30|37459|515.4|20.31909|2025-06-04|24.87503|13|29.242278|8|-1.313129|8|2025-06-03|22.04776|19|0.755409|22|-1.769214|8|2025-06-02|0.21491|20|0.13388|12|-1.125411|8
2025-06-04 16:57:01|CS.D.NZDUSD.MINI.IP|8|2025-06-04 16:55:50|2025-06-04 16:57:00|6036.1|3.6|0.02982|2025-06-04|0.0299|16|0.106463|12|-0.059946|1|2025-06-03|0.02998|17|0.036682|21|-0.081688|6|2025-06-02|0.02989|17|0.051552|14|-0.106318|14
2025-06-04 16:57:02|SD.D.IBM.CASH.IP|7646|2025-06-02 08:00:00|2025-06-02 23:59:30|26497|344|26.72949|2025-06-04|31.78689|15|0.488618|8|-0.444645|8|2025-06-03|0.18853|20|0.494423|8|-0.228397|8|2025-06-02|4.4879|19|0.86779|8|-1.462897|20
2025-06-04 16:57:02|CS.D.USDCAD.MINI.IP|6|2025-06-04 16:56:00|2025-06-04 16:57:00|13657|4.2|0.00952|2025-06-04|0.01098|16|0.034327|13|-0.059855|13|2025-06-03|0.01078|15|0.031329|14|-0.020404|0|2025-06-02|0.01047|19|0.02555|13|-0.025554|12
2025-06-04 16:57:03|UB.D.INTC.CASH.IP|8992|2025-06-02 08:00:00|2025-06-02 23:59:40|2027|8343.6|4.56505|2025-06-04|3.75523|16|0.199203|14|-0.198314|14|2025-06-03|3.0537|15|0.356053|8|-0.35443|13|2025-06-02|2.42544|13|0.154321|13|-0.462012|13
2025-06-04 16:57:03|SD.D.JNJ.CASH.IP|7176|2025-06-02 08:00:00|2025-06-02 23:57:10|15376|1112.1|11.25822|2025-06-04|6.54147|14|0.528169|8|-0.206812|13|2025-06-03|5.17063|13|0.434839|8|-0.419436|13|2025-06-02|4.93924|13|0.85876|20|-1.634176|20
2025-06-04 16:57:04|CS.D.USDCHF.MINI.IP|9|2025-06-04 16:55:40|2025-06-04 16:57:00|8172.1|2.8|0.01836|2025-06-04|0.02203|16|0.047467|12|-0.212544|12|2025-06-03|0.02471|12|0.171349|14|-0.036438|21|2025-06-02|0.02604|10|0.064942|14|-0.053826|21
2025-06-04 16:57:04|SD.D.JPM.CASH.IP|9029|2025-06-02 08:00:00|2025-06-02 23:55:40|26330|930.4|16.7252|2025-06-04|3.32555|14|0.426302|8|-0.466604|12|2025-06-03|1.86718|19|0.562031|23|-0.446864|20|2025-06-02|8.21252|19|1.487205|8|-1.138752|9
2025-06-04 16:57:05|SE.D.MCD.CASH.IP|5383|2025-06-02 08:00:00|2025-06-02 23:59:40|31354|555.1|21.53514|2025-06-04|26.54679|13|0.269663|11|-0.243325|11|2025-06-03|21.92824|14|0.087237|14|-0.448143|20|2025-06-02|23.89427|19|0.864085|8|-0.857134|20
2025-06-04 16:57:05|CS.D.USDCNH.MINI.IP|8|2025-06-04 16:55:50|2025-06-04 16:57:00|71720.6|4.9|0.00837|2025-06-04|0.00841|6|0.015584|1|-0.01962|12|2025-06-03|0.00843|3|0.038121|14|-0.021929|1|2025-06-02|0.00831|5|0.036195|1|-0.017883|1
2025-06-04 16:57:06|SE.D.MRK.CASH.IP|7135|2025-06-02 08:00:00|2025-06-02 23:59:30|7601|3065.8|4.93946|2025-06-04|1.1714|14|0.390625|8|-0.337181|8|2025-06-03|1.09795|19|0.277484|8|-0.453838|20|2025-06-02|3.05887|14|0.235294|8|-0.721217|20
2025-06-04 16:57:06|CS.D.USDDKK.MINI.IP|8|2025-06-04 16:55:50|2025-06-04 16:57:00|65229.1|8.9|0.023|2025-06-04|0.02289|10|0.044189|12|-0.191098|12|2025-06-03|0.02287|19|0.134701|14|-0.071563|21|2025-06-02|0.02296|10|0.034651|14|-0.058802|14
2025-06-04 16:57:07|UC.D.MSFT.CASH.IP|10771|2025-06-02 08:00:00|2025-06-02 23:58:00|46417|1250.3|14.47688|2025-06-04|0.30038|14|0.097129|13|-0.357058|8|2025-06-03|0.28895|19|0.320839|13|-0.235997|13|2025-06-02|1.13786|19|0.241334|8|-0.374655|8
2025-06-04 16:57:07|SE.D.NKE.CASH.IP|8258|2025-06-02 08:00:00|2025-06-02 23:59:50|6274|1901.6|6.82337|2025-06-04|3.16272|16|0.433665|13|-0.175076|15|2025-06-03|0.48381|19|0.41949|20|-0.353698|20|2025-06-02|1.91747|14|0.523047|23|-0.763359|20
2025-06-04 16:57:08|CS.D.USDHUF.MINI.IP|8|2025-06-04 16:55:50|2025-06-04 16:57:00|35273.4|6.1|0.0567|2025-06-04|0.05639|10|0.090521|12|-0.190579|12|2025-06-03|0.05637|19|0.15249|14|-0.115642|13|2025-06-02|0.05661|7|0.10092|6|-0.109695|14
2025-06-04 16:57:08|SE.D.PFE.CASH.IP|8625|2025-06-02 08:00:00|2025-06-02 23:59:50|2350|6299.6|2.29396|2025-06-04|0.0426|15|0.214133|8|-0.085507|13|2025-06-03|0.04261|15|0.172712|13|-0.470488|13|2025-06-02|0.04271|19|0.299018|8|-0.511945|20
2025-06-04 16:57:09|CS.D.USDJPY.MINI.IP|8|2025-06-04 16:55:50|2025-06-04 16:57:00|14263.9|3|0.00491|2025-06-04|0.00485|5|0.085502|12|-0.284223|12|2025-06-03|0.00486|19|0.204865|14|-0.068061|21|2025-06-02|0.00488|4|0.032261|14|-0.052516|14
2025-06-04 16:57:09|SE.D.PG.CASH.IP|8123|2025-06-02 08:00:00|2025-06-02 23:55:00|16702|866.1|13.51758|2025-06-04|5.15046|14|0.872093|8|-0.354376|8|2025-06-03|6.76631|19|0.559701|8|-0.287666|13|2025-06-02|0.59983|23|0.961079|8|-0.816692|23
2025-06-04 16:57:10|SH.D.UTX.CASH.IP|4841|2025-06-02 13:30:00|2025-06-02 20:00:00|13645|725.9|13.80115|2025-06-04|15.79442|16|0.319744|13|-0.152163|13|2025-06-03|0.05819|20|0.218007|13|-0.174153|13|2025-06-02|1.13595|20|0.368514|13|-0.7492|20
2025-06-04 16:57:10|CS.D.USDKRW.MINI.IP|4|2025-06-04 16:56:00|2025-06-04 16:57:00|136011.5|2.5|0.14705|2025-06-04|0.07292|4|0.107169|0|-0.087143|7|2025-06-03|0.09499|4|0.136799|11|-0.090955|5|2025-06-02|0.07272|2|0.069373|6|-0.09375|0
2025-06-04 16:57:10|SG.D.TRVUS.CASH.IP|3371|2025-06-02 13:30:00|2025-06-02 19:59:50|27634|261.6|25.01263|2025-06-04|35.19204|15|0.596851|13|-0.170766|13|2025-06-03|35.25357|19|0.566603|13|-0.17719|13|2025-06-02|18.83303|19|0.176458|13|-0.230752|13
2025-06-04 16:57:11|CS.D.USDMXN.MINI.IP|8|2025-06-04 16:56:00|2025-06-04 16:57:10|191806.8|7.1|0.02607|2025-06-04|0.02604|15|0.034186|10|-0.050575|13|2025-06-03|0.026|19|0.037012|7|-0.03755|20|2025-06-02|0.026|17|0.082875|22|-0.083062|21
2025-06-04 16:57:11|SH.D.UNH.CASH.IP|12638|2025-06-02 08:00:00|2025-06-02 23:59:50|30460|2022.1|15.32159|2025-06-04|13.40935|14|0.450225|8|-0.291813|13|2025-06-03|8.29256|14|0.627373|8|-0.330033|13|2025-06-02|4.12878|14|0.635396|8|-0.339586|14
2025-06-04 16:57:12|SH.D.VZ.CASH.IP|6827|2025-06-02 08:00:00|2025-06-02 23:59:50|4366|2826|3.42258|2025-06-04|0.03916|16|0.457666|8|-0.22779|13|2025-06-03|0.02283|17|0.432999|8|-0.408905|11|2025-06-02|0.0227|19|0.48011|8|-0.273973|13
2025-06-04 16:57:13|CS.D.USDNOK.MINI.IP|7|2025-06-04 16:56:00|2025-06-04 16:57:00|100875.7|21.3|0.02478|2025-06-04|0.02486|8|0.065977|5|-0.151199|12|2025-06-03|0.02468|12|0.182288|14|-0.169508|13|2025-06-02|0.02476|10|0.0728|23|-0.089539|13
2025-06-04 16:57:13|SH.D.VUS.CASH.IP|6999|2025-06-02 08:00:00|2025-06-02 23:59:40|36777|814.3|18.85433|2025-06-04|14.87417|14|0.444444|11|-0.404394|11|2025-06-03|15.51301|19|0.916924|20|-1.027997|20|2025-06-02|1.38889|8|0.294741|12|-1.135742|20
2025-06-04 16:57:13|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:57:13|SH.D.WAG.CASH.IP|4129|2025-06-02 13:30:00|2025-06-02 19:59:50|1127|2366.3|0.02992|2025-06-04|0.08889|15|0.089366|13|-0.088731|16|2025-06-03|0.08899|19|0||-0.089366|13|2025-06-02|0.08921|15|0.089286|16|-0.089047|13
2025-06-04 16:57:14|CS.D.USDSEK.MINI.IP|8|2025-06-04 16:56:00|2025-06-04 16:57:10|95586.5|15.3|0.05231|2025-06-04|0.04994|14|0.066475|7|-0.19053|12|2025-06-03|0.05572|10|0.15386|14|-0.075664|14|2025-06-02|0.06183|14|0.074218|6|-0.080625|6
2025-06-04 16:57:15|SH.D.WMT.CASH.IP|8175|2025-06-02 08:00:00|2025-06-02 23:58:30|9990|2696.7|5.56742|2025-06-04|4.71364|16|0.704935|8|-0.220286|13|2025-06-03|0.3555|19|0.341503|20|-0.160064|20|2025-06-02|0.34874|18|0.666325|8|-0.402414|22
2025-06-04 16:57:15|UB.D.GOOGUS.CASH.IP|11404|2025-06-02 08:05:00|2025-06-02 23:54:20|16995|2435.3|12.1119|2025-06-04|0.00688|15|0.243049|13|-0.212867|13|2025-06-03|0.00651|19|0.284411|13|-0.289444|12|2025-06-02|0.00731|19|0.237037|13|-0.20688|13
2025-06-04 16:57:16|CS.D.USDSGD.MINI.IP|8|2025-06-04 16:56:00|2025-06-04 16:57:10|12853.1|8.3|0.01245|2025-06-04|0.01303|4|0.029453|1|-0.08452|12|2025-06-03|0.01467|6|0.038887|1|-0.036452|20|2025-06-02|0.01421|4|0.038927|23|-0.044349|22
2025-06-04 16:57:16|UC.D.NFLX.CASH.IP|5750|2025-06-02 08:00:00|2025-06-02 23:59:50|123404|289.8|19.2907|2025-06-04|0.31952|10|0.165942|13|-0.27671|8|2025-06-03|16.41898|13|0.313498|13|-0.207948|13|2025-06-02|24.25755|15|0.160033|13|-0.235925|13
2025-06-04 16:57:17|CS.D.USDZAR.MINI.IP|8|2025-06-04 16:56:00|2025-06-04 16:57:10|177884.8|20.6|0.0506|2025-06-04|0.05045|11|0.103327|6|-0.054182|4|2025-06-03|0.05029|12|0.062305|8|-0.067318|9|2025-06-02|0.05022|11|0.122918|22|-0.188146|22
2025-06-04 16:57:18|UB.D.FB.CASH.IP|11246|2025-06-02 08:01:00|2025-06-02 23:59:50|66712|1051.9|13.67784|2025-06-04|2.00587|14|0.181195|12|-0.315231|14|2025-06-03|6.7351|14|0.357042|13|-0.266864|13|2025-06-02|4.47387|14|0.230336|13|-0.210853|12
2025-06-04 16:57:18|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-06-04|0.24143|8|0.124874|7|-0.092937|5|2025-06-03|0.24336|16|0.19544|15|-0.158247|15|2025-06-02|0.24279|16|0.211675|14|-0.152357|6
2025-06-04 16:57:18|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:57:19|UA.D.AMZN.CASH.IP|11800|2025-06-02 08:00:00|2025-06-02 23:59:50|20658|2505.1|9.46648|2025-06-04|0.00857|15|0.135364|13|-0.480769|12|2025-06-03|0.00723|19|0.231873|13|-0.313752|13|2025-06-02|0.00719|19|0.271337|8|-0.322849|13
2025-06-04 16:57:19|CC.D.W.UME.IP|8|2025-06-04 16:56:00|2025-06-04 16:57:10|554|17.8|0.08118|2025-06-04|0.10854|16|0.128088|13|-0.147086|0|2025-06-03|0.10915|12|0.145799|12|-0.235081|13|2025-06-02|0.10812|13|0.277008|0|-0.128653|0
2025-06-04 16:57:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:57:20|CC.D.KC.UME.IP|5|2025-06-04 16:56:20|2025-06-04 16:57:10|34377.4|1.4|0.05818|2025-06-04|0.06017|16|0.270206|9|-0.270105|8|2025-06-03|0.05974|17|0.207527|15|-0.32951|8|2025-06-02|0.05956|17|0.187194|8|-0.413424|8
2025-06-04 16:57:20|EC.D.ACCP.CASH.IP|4922|2025-06-02 07:00:20|2025-06-02 15:29:50|4570|33.3|18.65927|2025-06-04|9.57967|15|0.153812|7|-0.219298|7|2025-06-03|13.07889|7|0.153374|7|-0.152108|9|2025-06-02|15.42139|13|0.132743|13|-0.176796|7
2025-06-04 16:57:20|SA.D.BABA.CASH.IP|9688|2025-06-02 08:00:00|2025-06-02 23:59:50|11892|2993|7.73357|2025-06-04|2.28528|14|0.457085|15|-1.410214|15|2025-06-03|0.88031|14|0.350263|21|-0.601307|21|2025-06-02|0.29351|14|0.19993|13|-0.434783|13
2025-06-04 16:57:21|CS.D.COPPER.MINI.IP|8|2025-06-04 16:56:10|2025-06-04 16:57:20|9641.8|5.1|0.10372|2025-06-04|0.10355|8|0.069483|3|-0.082925|3|2025-06-03|0.10387|14|0.135908|1|-0.092146|7|2025-06-02|0.10401|15|0.09058|8|-0.098241|6
2025-06-04 16:57:21|SA.D.ACBUS.CASH.IP|1542|2025-06-02 13:30:00|2025-06-02 19:59:50|535|813|6.77759|2025-06-04|0.34378|16|1.123596|13|-0.369004|13|2025-06-03|0.18707|17|0.570342|13|-0.3861|13|2025-06-02|0.19152|18|0.579151|18|-0.575816|13
2025-06-04 16:57:21|CC.D.C.UME.IP|8|2025-06-04 16:56:00|2025-06-04 16:57:20||39.1|0.01727|2025-06-04|0.13825|12|0.253398|13|-0.115848|14|2025-06-03|0.13958|15|0.11636|13|-0.140089|14|2025-06-02|0.13802|13|0.161476|13|-0.092293|13
2025-06-04 16:57:21|UA.D.CARUS.CASH.IP|2679|2025-06-02 13:30:00|2025-06-02 19:59:50|11942|466.6|13.74059|2025-06-04|9.94|13|0.546069|13|-0.658237|13|2025-06-03|21.79457|19|0.318979|14|-1.240154|13|2025-06-02|20.12465|16|0.229455|14|-0.499196|14
2025-06-04 16:57:22|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:57:22|ED.D.BAS.CASH.IP|6389|2025-06-02 07:00:10|2025-06-02 15:29:50|4224|302.9|20.15257|2025-06-04|6.64426|15|0.165602|7|-0.236183|7|2025-06-03|12.97783|7|0.166152|7|-0.165837|7|2025-06-02|10.98299|7|0.120279|7|-0.119303|7
2025-06-04 16:57:23|ED.D.BMW.CASH.IP|5903|2025-06-02 07:00:00|2025-06-02 15:29:50|7624|95.5|19.27342|2025-06-04|9.40484|7|0.129199|7|-0.155199|8|2025-06-03|16.45397|7|0.15748|7|-0.210084|7|2025-06-02|9.65484|7|0.181488|7|-0.15536|7
2025-06-04 16:57:23|CS.D.CFEGOLD.CFE.IP|8|2025-06-04 16:56:10|2025-06-04 16:57:20|3374.7|8.1|0.01407|2025-06-04|0.01143|15|0.161067|12|-0.061089|14|2025-06-03|0.01001|16|0.092648|14|-0.155075|13|2025-06-02|0.01134|15|0.076135|5|-0.08293|14
2025-06-04 16:57:23|UA.D.BNTXUS.CASH.IP|6228|2025-06-02 08:01:00|2025-06-02 23:57:40|11480|734.6|22.52842|2025-06-04|26.3753|16|1.604232|8|-0.429147|14|2025-06-03|1.48084|22|1.962457|9|-0.811594|13|2025-06-02|1.50177|22|4.370835|10|-1.684816|10
2025-06-04 16:57:24|SB.D.CCL.CASH.IP|5728|2025-06-02 13:30:00|2025-06-02 19:59:50|2352|7281|0.43689|2025-06-04|0.0715|16|0.419111|13|-0.292887|13|2025-06-03|0.04173|17|0.211416|14|-0.170068|13|2025-06-02|0.04255|19|0.304613|13|-0.216826|13
2025-06-04 16:57:24|CC.D.HO.UME.IP|8|2025-06-04 16:56:10|2025-06-04 16:57:20|20655|7.1|0.0968|2025-06-04|0.09516|10|0.203213|15|-0.676162|15|2025-06-03|0.09518|17|0.121353|7|-0.185953|17|2025-06-02|0.09637|12|0.154949|10|-0.39891|18
2025-06-04 16:57:25|EJ.D.CSGN.CASH.IP|1|2025-06-04 07:00:00|2025-06-04 07:00:00||15723|0|2025-06-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:57:25|CC.D.HG.UME.IP|8|2025-06-04 16:56:10|2025-06-04 16:57:20|49176.2|8.4|0.03559|2025-06-04|0.04066|8|0.105745|1|-0.108332|10|2025-06-03|0.04086|22|0.157461|1|-0.229103|2|2025-06-02|0.04042|7|0.202202|4|-0.261869|10
2025-06-04 16:57:25|ED.D.DCX.CASH.IP|7024|2025-06-02 07:00:00|2025-06-02 15:29:50|5120|193.4|18.07554|2025-06-04|10.52963|7|0.097238|7|-0.11705|14|2025-06-03|10.75974|7|0.137013|14|-0.175678|7|2025-06-02|3.90935|7|0.21256|7|-0.231884|7
2025-06-04 16:57:26|CC.D.IRON.UME.IP|0|none|||0|0|2025-06-04|0.64863|13|0.12972|6|-0.216575|13|2025-06-03|0.65045|14|0.219941|1|-0.292997|2||10000||0||0|
2025-06-04 16:57:26|ED.D.DHERGY.CASH.IP|3693|2025-06-02 07:00:00|2025-06-02 15:29:50|2475|129.2|20.98332|2025-06-04|15.61444|15|0.595745|7|-0.298635|7|2025-06-03|12.054|10|0.43535|8|-0.347373|14|2025-06-02|21.20061|15|0.954357|11|-1.670742|11
2025-06-04 16:57:27|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-06-04|0.30186|14|0.100969|16|-0.120968|13|2025-06-03|0.30303|16|0.132188|1|-0.317925|17|2025-06-02|0.30332|16|0.106848|0|-0.076402|6
2025-06-04 16:57:27|SB.D.DAL.CASH.IP|6318|2025-06-02 08:00:00|2025-06-02 23:59:20|4875|2123.1|6.63009|2025-06-04|2.4866|14|1.037344|8|-0.975412|8|2025-06-03|2.79027|19|0.871008|20|-0.51198|20|2025-06-02|2.92027|13|0.736842|8|-0.855771|9
2025-06-04 16:57:27|CO.D.LH.FWM2.IP|5|2025-06-04 16:56:20|2025-06-04 16:57:10|10508|7.4|0.14275|2025-06-04|0.14258|15|0.143062|13|-0.219131|13|2025-06-03|0.14209|15|0.133537|16|-0.171249|14|2025-06-02|0.14264|13|0.219152|13|-0.152091|15
2025-06-04 16:57:28|ED.D.DBK.CASH.IP|7263|2025-06-02 07:00:20|2025-06-02 15:29:50|2436|564.9|15.48524|2025-06-04|13.17566|15|0.325269|7|-0.144628|10|2025-06-03|10.28101|8|0.206526|7|-0.146658|7|2025-06-02|8.65036|7|0.268152|7|-0.205931|7
2025-06-04 16:57:28|CC.D.LC.UME.IP|6|2025-06-04 16:56:20|2025-06-04 16:57:20|21143|3.2|0.05675|2025-06-04|0.05678|15|0.120253|13|-0.106376|13|2025-06-03|0.05651|15|0.124327|16|-0.231906|16|2025-06-02|0.05691|17|0.089571|13|-0.113279|13
2025-06-04 16:57:29|ED.D.LHAG.CASH.IP|4613|2025-06-02 07:00:10|2025-06-02 15:29:50|710.4|898.8|18.37211|2025-06-04|7.67739|15|0.443213|15|-0.165153|7|2025-06-03|17.66209|7|0.19674|7|-0.139938|8|2025-06-02|11.4709|15|0.172463|7|-0.201149|7
2025-06-04 16:57:29|EN.D.LGO.FWM1.IP|6|2025-06-04 16:56:10|2025-06-04 16:57:20|617.6|0.2|0.16187|2025-06-04|0.15919|10|0.161812|15|-0.6251|15|2025-06-03|0.15936|17|0.080998|1|-0.175607|17|2025-06-02|0.16109|12|0.177994|10|-0.600357|18
2025-06-04 16:57:29|SB.D.D.CASH.IP|5478|2025-06-02 13:30:00|2025-06-02 19:59:50|5678|1395.3|10.43278|2025-06-04|11.19396|14|0.159631|15|-0.194553|13|2025-06-03|7.09275|14|0.211119|13|-0.141193|13|2025-06-02|8.75622|15|0.446429|13|-0.124467|13
2025-06-04 16:57:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:57:30|EJ.D.DUFNSW.CASH.IP|1612|2025-06-02 07:01:40|2025-06-02 15:19:50|4480|129.4|20.14639|2025-06-04|8.94193|15|0.267499|10|-0.222717|15|2025-06-03|26.17324|12|0.179937|7|-0.270636|7|2025-06-02|28.64543|15|0.95498|7|-0.181901|7
2025-06-04 16:57:30|SB.D.EQR.CASH.IP|3881|2025-06-02 13:30:00|2025-06-02 19:59:50|6993|502.9|19.64389|2025-06-04|17.41637|16|0.132197|14|-0.639535|13|2025-06-03|14.66722|19|0.506512|13|-0.204141|13|2025-06-02|23.91813|19|0.174039|14|-0.318425|13
2025-06-04 16:57:31|CS.D.CFDSILVER.CFM.IP|8|2025-06-04 16:56:10|2025-06-04 16:57:20|3442.6|3.5|0.05808|2025-06-04|0.05809|16|0.287925|14|-0.142745|10|2025-06-03|0.05819|19|0.121595|0|-0.159061|1|2025-06-02|0.06415|9|0.147046|13|-0.146263|14
2025-06-04 16:57:31|UB.D.EXPE.CASH.IP|3836|2025-06-02 13:30:00|2025-06-02 19:59:50|16717|484.6|23.09071|2025-06-04|36.32739|14|0.494572|13|-0.230088|14|2025-06-03|16.72391|19|0.271788|13|-0.426708|13|2025-06-02|32.21257|13|0.536585|13|-0.199107|13
2025-06-04 16:57:31|SC.D.FRT.CASH.IP|2718|2025-06-02 13:30:00|2025-06-02 19:59:50|9541|160.9|22.71283|2025-06-04|22.8263|16|0.137931|14|-0.158245|13|2025-06-03|23.47979|19|0.190174|13|-0.168244|14|2025-06-02|19.81289|13|0.138489|13|-0.455316|13
2025-06-04 16:57:32|CC.D.NG.UME.IP|8|2025-06-04 16:56:20|2025-06-04 16:57:30|3723|6|0.0604|2025-06-04|0.08042|11|0.324149|13|-0.214133|11|2025-06-03|0.07965|0|0.353838|12|-0.34965|12|2025-06-02|0.07984|22|0.298184|11|-0.269687|18
2025-06-04 16:57:32|SC.D.F.CASH.IP|9628|2025-06-02 08:00:00|2025-06-02 23:59:50|1021|28782.2|1.44574|2025-06-04|0.09788|15|0.296736|8|-0.195695|13|2025-06-03|0.09806|18|0.19685|22|-0.201005|13|2025-06-02|0.10038|19|2.584493|8|-0.578035|13
2025-06-04 16:57:32|CC.D.CC.UME.IP|4|2025-06-04 16:56:30|2025-06-04 16:57:10|9293.9|0.3|0.08608|2025-06-04|0.11175|15|0.463428|15|-0.461689|12|2025-06-03|0.121|16|0.377846|9|-0.453344|8|2025-06-02|0.12324|10|0.837314|14|-0.562483|9
2025-06-04 16:57:33|SC.D.GMUS.CASH.IP|6483|2025-06-02 08:00:00|2025-06-02 23:58:30|4775|2882.3|5.86895|2025-06-04|3.29844|15|2.78826|8|-0.367722|12|2025-06-03|0.49827|21|1.236147|8|-2.570379|20|2025-06-02|0.54198|19|5.419355|8|-0.491099|10
2025-06-04 16:57:33|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-06-04|0.3876|7|0.091051|13|-0.11686|13|2025-06-03|0.38877|17|0.071387|7|-0.163207|11|2025-06-02|0.38701|14|0.11039|7|-0.163538|8
2025-06-04 16:57:34|UB.D.GILD.CASH.IP|6305|2025-06-02 08:00:00|2025-06-02 23:39:30||1415.8|13.14852|2025-06-04|4.99749|15|1.258793|13|-0.662252|8|2025-06-03|0.319|12|0.641264|8|-1.76089|13|2025-06-02|2.96101|14|0.547046|9|-1.308706|15
2025-06-04 16:57:34|CC.D.RB.UME.IP|8|2025-06-04 16:56:20|2025-06-04 16:57:30|20242|4|0.09877|2025-06-04|0.09674|10|0.172465|15|-0.679043|15|2025-06-03|0.09619|17|0.106527|20|-0.188006|17|2025-06-02|0.09642|12|0.1789|10|-0.335375|18
2025-06-04 16:57:35|SC.D.HLTUS.CASH.IP|3503|2025-06-02 13:30:00|2025-06-02 19:59:50|24913|456.5|13.67213|2025-06-04|26.2764|14|0.308111|13|-0.21108|13|2025-06-03|17.02533|17|0.261139|13|-0.182714|14|2025-06-02|12.77157|19|0.643768|13|-0.316661|13
2025-06-04 16:57:35|CC.D.CT.UME.IP|7|2025-06-04 16:56:30|2025-06-04 16:57:30|6703.4|3.1|0.15982|2025-06-04|0.22123|2|0.084775|13|-0.087071|6|2025-06-03|0.22123|1|0.134244|15|-0.084022|1|2025-06-02|0.22023|12|0.308481|1|-0.087689|1
2025-06-04 16:57:35|SD.D.JKSUS.CASH.IP|1494|2025-06-02 13:30:00|2025-06-02 19:59:50|1762|470.5|20.72815|2025-06-04|31.8865|16|0.32769|13|-0.806018|13|2025-06-03|19.38472|19|0.571429|13|-0.620068|13|2025-06-02|32.32636|19|0.451213|14|-0.955056|13
2025-06-04 16:57:35|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:57:36|SD.D.JMIAUS.CASH.IP|3056|2025-06-02 13:30:00|2025-06-02 19:59:50|323|1815.4|1.00816|2025-06-04|0.57717|16|0.615385|13|-0.31348|14|2025-06-03|0.30377|15|0.911854|14|-0.309598|13|2025-06-02|0.30203|16|2.140673|13|-0.60423|13
2025-06-04 16:57:36|CC.D.SB.UME.IP|7|2025-06-04 16:56:30|2025-06-04 16:57:30||46.7|0.05066|2025-06-04|0.17484|10|0.158628|7|-0.17548|12|2025-06-03|0.17622|16|0.153955|14|-0.293169|7|2025-06-02|0.17245|12|0.27712|7|-0.408235|15
2025-06-04 16:57:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:57:37|EG.D.KPN.CASH.IP|2886|2025-06-02 07:00:20|2025-06-02 15:29:50|419|884.6|18.41719|2025-06-04|6.52375|15|0.144127|7|-0.048077|7|2025-06-03|19.62157|7|0.071497|10|-0.095374|7|2025-06-02|8.91132|12|0.120337|7|-0.120048|7
2025-06-04 16:57:37|SD.D.LMT.CASH.IP|4432|2025-06-02 08:01:00|2025-06-02 23:59:50||230.7|20.62892|2025-06-04|36.2286|13|0.41544|9|-0.224958|8|2025-06-03|0.65314|20|0.498286|13|-0.658114|20|2025-06-02|44.29638|13|0.237021|13|-1.163884|20
2025-06-04 16:57:38|CC.D.LCO.UME.IP|7|2025-06-04 16:56:30|2025-06-04 16:57:30|6455.3|36.6|0.04778|2025-06-04|0.04646|12|0.210918|15|-0.902281|15|2025-06-03|0.04478|15|0.154235|1|-0.210555|17|2025-06-02|0.0466|13|0.276333|10|-0.474437|18
2025-06-04 16:57:38|EC.D.MCA.CASH.IP|8701|2025-06-02 07:00:00|2025-06-02 15:29:50|47815|20.6|4.67938|2025-06-04|1.78278|15|0.210305|7|-0.116156|8|2025-06-03|2.52747|15|0.231603|7|-0.149381|9|2025-06-02|1.7747|14|0.125865|13|-0.211842|7
2025-06-04 16:57:39|UC.D.MRNAUS.CASH.IP|7529|2025-06-02 08:01:00|2025-06-02 23:59:40|2782|1990.1|8.7268|2025-06-04|5.55161|14|0.68076|13|-0.570004|13|2025-06-03|2.56187|19|0.714286|21|-0.632676|9|2025-06-02|0.11107|23|0.861759|8|-1.263941|13
2025-06-04 16:57:39|CC.D.CL.UME.IP|7|2025-06-04 16:56:30|2025-06-04 16:57:30|6213.1|35|0.04735|2025-06-04|0.04757|13|0.22348|15|-1.088632|15|2025-06-03|0.04663|15|0.153802|1|-0.230097|17|2025-06-02|0.04627|16|0.300612|10|-0.486618|18
2025-06-04 16:57:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:57:40|EJ.D.NESN.CASH.IP|6914|2025-06-02 07:01:40|2025-06-02 15:19:50|8710|254.5|12.31831|2025-06-04|2.2828|15|0.092113|7|-0.161309|7|2025-06-03|16.94409|13|0.057326|7|-0.080552|14|2025-06-02|9.73594|15|0.069045|8|-0.102928|7
2025-06-04 16:57:40|CC.D.SM.UME.IP|8|2025-06-04 16:56:20|2025-06-04 16:57:30|29981|49.5|0.10003|2025-06-04|0.13321|16|0.060808|14|-0.077609|13|2025-06-03|0.13457|9|0.077762|10|-0.097542|13|2025-06-02|0.13457|0|0.091197|13|-0.101184|13
2025-06-04 16:57:40|SE.D.NIOUS.CASH.IP|9158|2025-06-02 08:01:00|2025-06-02 23:59:50|353|13010.8|1.22508|2025-06-04|0.26338|15|2.542373|13|-1.373626|13|2025-06-03|0.24066|16|2.017291|11|-2.824859|11|2025-06-02|0.2809|21|0.283286|8|-0.56338|13
2025-06-04 16:57:41|CC.D.BO.UME.IP|7|2025-06-04 16:56:30|2025-06-04 16:57:30|4665.6|8.3|0.11019|2025-06-04|0.12724|14|0.171321|13|-0.229851|15|2025-06-03|0.1279|17|0.157806|15|-0.157294|13|2025-06-02|0.12728|7|0.200679|13|-0.197763|0
2025-06-04 16:57:41|EJ.D.NOV.CASH.IP|7666|2025-06-02 07:01:40|2025-06-02 15:19:50|9529|246|12.76906|2025-06-04|2.75991|15|0.104965|7|-0.199141|7|2025-06-03|9.38813|14|0.073391|14|-0.115546|14|2025-06-02|6.20633|7|0.094967|14|-0.147229|7
2025-06-04 16:57:42|KA.D.OCDO.CASH.IP|3257|2025-06-02 07:00:20|2025-06-02 15:29:50|254.7|1607.1|13.47643|2025-06-04|0.13112|15|0.322451|13|-0.448613|7|2025-06-03|21.51762|15|0.71599|7|-1.102362|7|2025-06-02|21.0649|14|0.35489|14|-0.420008|7
2025-06-04 16:57:42|CC.D.S.UME.IP|7|2025-06-04 16:56:30|2025-06-04 16:57:30||96.9|0.04974|2025-06-04|0.11578|14|0.077399|13|-0.116675|0|2025-06-03|0.11661|17|0.068213|13|-0.068346|10|2025-06-02|0.11635|0|0.106713|0|-0.077874|14
2025-06-04 16:57:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:57:42|UC.D.ORLY.CASH.IP|1959|2025-06-02 13:30:00|2025-06-02 19:59:50|137009|117.2|25.11671|2025-06-04|46.02556|14|0.274888|13|-0.606755|13|2025-06-03|39.27307|19|0.556114|13|-0.38133|14|2025-06-02|39.62418|17|0.332505|13|-0.18893|13
2025-06-04 16:57:43|CS.D.PLAT.CFM.IP|6|2025-06-04 16:56:30|2025-06-04 16:57:40|1091.8|1.8|0.45795|2025-06-04|0.45806|16|0.166682|12|-0.277136|12|2025-06-03|0.46361|20|0.131468|4|-0.14171|13|2025-06-02|0.46804|23|0.140634|15|-0.178521|14
2025-06-04 16:57:43|SE.D.PLTRUS.CASH.IP|13669|2025-06-02 08:01:00|2025-06-02 23:59:50|13315|7996.9|9.85916|2025-06-04|0.01369|15|0.292984|13|-0.760657|13|2025-06-03|0.01383|19|0.632959|13|-0.598668|13|2025-06-02|0.01254|19|0.683891|13|-0.399819|13
2025-06-04 16:57:44|UC.D.PYPLVUS.CASH.IP|7620|2025-06-02 08:00:00|2025-06-02 23:59:10|7240|1178.5|14.39992|2025-06-04|1.58517|14|0.293419|13|-0.181185|8|2025-06-03|0.22431|23|0.184659|9|-0.37831|20|2025-06-02|2.59571|14|0.492397|13|-0.519031|10
2025-06-04 16:57:44|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-06-04|0.22032|7|0.092411|10|-0.233437|13|2025-06-03|0.22223|15|0.186498|1|-0.12296|1|2025-06-02|0.2225|15|0.1512|7|-0.230312|17
2025-06-04 16:57:45|UC.D.PTONUS.CASH.IP|3273|2025-06-02 08:01:30|2025-06-02 23:58:20|701|5171.7|5.48581|2025-06-04|4.73777|16|1.801802|9|-1.769912|9|2025-06-03|2.5271|16|0.461538|13|-1.515152|8|2025-06-02|0.40442|23|0.301205|16|-0.600601|14
2025-06-04 16:57:45|IX.D.StoxxBank.FNI3.IP|4|2025-06-04 16:55:00|2025-06-04 16:57:40|199.99|6.5|25.02625|2025-06-04|10.34487|10|0.356665|6|-0.124788|11|2025-06-03|10.50511|7|0.100735|7|-0.360369|6|2025-06-02|8.87619|7|0.09978|7|-0.099334|7
2025-06-04 16:57:45|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-06-04|1.55378|16|0.409707|13|-0.186974|14|2025-06-03|1.57401|15|0.224036|13|-0.063412|18|2025-06-02|1.58564|16|0.450813|14|-0.190627|13
2025-06-04 16:57:45|KA.D.RIO.CASH.IP|8237|2025-06-02 07:00:10|2025-06-02 15:29:50|4378.5|352|9.7401|2025-06-04|3.38174|15|0.150463|7|-0.161142|7|2025-06-03|7.5384|14|0.209229|7|-0.198066|7|2025-06-02|6.99225|7|0.136986|7|-0.216648|7
2025-06-04 16:57:46|EJ.D.ROG.CASH.IP|5098|2025-06-02 07:01:40|2025-06-02 15:19:50|26490|98.2|14.11912|2025-06-04|5.5218|15|0.075729|7|-0.150943|7|2025-06-03|3.48488|15|0.113679|10|-0.076017|13|2025-06-02|0.03777|15|0.150773|7|-0.150546|7
2025-06-04 16:57:46|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.076188|13|-0.16367|14|2025-06-03|0|7|0.119543|13|-0.096195|7|2025-06-02|0|7|0.084131|13|-0.146005|7
2025-06-04 16:57:47|KB.D.AERO.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.107043|13|-0.30165|9|2025-06-03|0|7|0.15568|7|-0.121638|7|2025-06-02|0|7|0.23742|13|-0.495224|13
2025-06-04 16:57:47|KA.D.RR.CASH.IP|8834|2025-06-02 07:00:20|2025-06-02 15:29:50|868.2|2784.8|10.35575|2025-06-04|7.48077|15|0.155902|7|-0.201117|9|2025-06-03|11.52087|15|0.226706|10|-0.115075|7|2025-06-02|5.90441|14|0.186524|13|-0.532161|13
2025-06-04 16:57:47|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:57:47|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:57:48|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.10544|15|-0.090995|9|2025-06-03|0|7|0.076346|8|-0.07055|8|2025-06-02|0|7|0.109728|8|-0.085328|9
2025-06-04 16:57:48|ED.D.SAPG.CASH.IP|7106|2025-06-02 07:00:00|2025-06-02 15:29:50|26465|290.1|10.33509|2025-06-04|7.56606|15|0.16679|7|-0.203591|14|2025-06-03|4.98596|15|0.150376|7|-0.150207|7|2025-06-02|2.85777|15|0.208967|7|-0.19084|7
2025-06-04 16:57:48|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:57:48|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:57:49|SG.D.SAP.CASH.IP|3461|2025-06-02 13:30:00|2025-06-02 19:59:50|30456|31.5|15.39622|2025-06-04|2.92371|13|0.40162|14|-0.143402|13|2025-06-03|0.05703|14|0.144713|13|-0.130582|15|2025-06-02|1.75407|14|0.411014|14|-0.172368|13
2025-06-04 16:57:49|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:57:49|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:57:49|ED.D.SIEGn.CASH.IP|7223|2025-06-02 07:00:00|2025-06-02 15:29:50|21375|226.4|11.54309|2025-06-04|2.90034|15|0.391976|7|-0.18395|7|2025-06-03|8.74853|7|0.14121|7|-0.140845|7|2025-06-02|3.66461|15|0.214031|7|-0.166231|7
2025-06-04 16:57:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:57:50|EC.D.GLEFP.CASH.IP|6926|2025-06-02 07:00:10|2025-06-02 15:29:50|4827|92.8|12.97241|2025-06-04|2.49374|15|0.143855|7|-0.123993|9|2025-06-03|6.4712|8|0.147121|10|-0.167926|7|2025-06-02|8.08917|7|0.146016|7|-0.105042|13
2025-06-04 16:57:50|KB.D.FDR.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.089749|13|-0.07926|7|2025-06-03|0|7|0.055313|15|-0.086172|13|2025-06-02|0|7|0.080023|7|-0.080242|13
2025-06-04 16:57:51|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:57:51|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:57:51|UD.D.TSLA.CASH.IP|14496|2025-06-02 08:00:00|2025-06-02 23:59:50|33237|6328.5|8.52711|2025-06-04|0.02296|15|0.364764|14|-0.37284|14|2025-06-03|0.01718|19|0.421174|13|-0.264924|14|2025-06-02|0.01682|19|0.318952|13|-0.3561|13
2025-06-04 16:57:52|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:57:52|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:57:52|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:57:53|EC.D.FP.CASH.IP|7548|2025-06-02 07:00:00|2025-06-02 15:29:50|5268|172.4|11.14458|2025-06-04|5.5137|15|0.095767|15|-0.246867|15|2025-06-03|9.63387|15|0.076234|13|-0.170293|7|2025-06-02|7.3232|13|0.232198|7|-0.151573|13
2025-06-04 16:57:53|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:57:53|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:57:53|SH.D.UBERUS.CASH.IP|9338|2025-06-02 08:00:00|2025-06-02 23:59:20|8364|3464.3|8.97848|2025-06-04|0.3292|15|0.315534|8|-0.348181|13|2025-06-03|0.30756|14|0.372775|8|-1.252983|13|2025-06-02|0.34103|19|0.348558|8|-0.297796|13
2025-06-04 16:57:54|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:57:54|EG.D.ULNA.CASH.IP|1|2025-06-04 11:00:00|2025-06-04 11:00:00||65|0|2025-06-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:57:54|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:57:55|KA.D.ULVR.CASH.IP|6033|2025-06-02 07:00:00|2025-06-02 15:29:50|4662|428.8|13.58822|2025-06-04|5.92204|15|0.065161|10|-0.172563|7|2025-06-03|15.17311|15|0.064669|13|-0.107527|13|2025-06-02|8.12865|15|0.085124|7|-0.106769|13
2025-06-04 16:57:55|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:57:55|SH.D.UPS.CASH.IP|5341|2025-06-02 13:30:00|2025-06-02 19:59:50|9735|1009.2|13.28021|2025-06-04|14.22004|14|0.152905|13|-0.356234|13|2025-06-03|9.76595|19|0.238515|13|-0.268401|13|2025-06-02|13.56186|19|0.124792|14|-0.206186|13
2025-06-04 16:57:56|KB.D.MINING.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.323744|7|-0.470416|7|2025-06-03|0|7|0.273052|15|-0.204354|13|2025-06-02|0|7|0.226281|13|-0.269031|13
2025-06-04 16:57:56|UD.D.VRMUS.CASH.IP|365|2025-06-02 13:30:00|2025-06-02 19:59:50|2297|14.4|14.2806|2025-06-04|5.2797|16|4.257168|13|-4.34436|15|2025-06-03|1.70937|15|1.061658|14|-2.208835|16|2025-06-02|44.69209|19|1.281521|19|-5.134576|19
2025-06-04 16:57:56|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:57:56|SB.D.DIS.CASH.IP|7853|2025-06-02 08:00:00|2025-06-02 23:59:30|11374|1419.3|13.59666|2025-06-04|6.80296|14|0.140969|13|-0.351803|13|2025-06-03|8.07415|19|0.319829|13|-0.536925|20|2025-06-02|7.36904|14|0.268097|8|-0.355777|13
2025-06-04 16:57:57|KB.D.OIL.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.124422|15|-0.342307|15|2025-06-03|0|7|0.120862|13|-0.149429|13|2025-06-02|0|7|0.137699|13|-0.108265|13
2025-06-04 16:57:57|SH.D.WFC.CASH.IP|8298|2025-06-02 08:00:00|2025-06-02 23:58:40|7794|3532.6|8.405|2025-06-04|0.29519|14|0.911458|8|-0.506362|12|2025-06-03|0.43028|19|7.254435|20|-2.11033|20|2025-06-02|0.30792|14|0.840564|20|-1.245147|20
2025-06-04 16:57:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:57:58|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:57:58|UD.D.WYNN.CASH.IP|4686|2025-06-02 13:30:00|2025-06-02 19:59:50|8778|784.8|13.72936|2025-06-04|29.84401|15|0.184651|13|-0.299677|13|2025-06-03|15.09425|19|0.298028|13|-0.344432|13|2025-06-02|8.42152|15|0.167094|13|-0.826446|13
2025-06-04 16:57:58|KB.D.REAL.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.05095|12|-0.072068|7|2025-06-03|0|7|0.070984|8|-0.08755|13|2025-06-02|0|7|0.090014|7|-0.090088|11
2025-06-04 16:57:58|UD.D.ZMUS.CASH.IP|3927|2025-06-02 08:01:00|2025-06-02 23:58:00|8080|568.8|13.0725|2025-06-04|1.88295|9|0.123854|14|-1.234568|13|2025-06-03|0.23568|20|0.186637|12|-0.447372|13|2025-06-02|0.08613|20|0.25843|13|-1.735896|22
2025-06-04 16:57:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:57:59|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:57:59|EJ.D.ZURZ.CASH.IP|4206|2025-06-02 07:01:40|2025-06-02 15:19:50|58100|30.2|22.29189|2025-06-04|0.10712|15|0.068894|13|-0.137646|7|2025-06-03|28.3474|14|0.068871|7|-0.137836|7|2025-06-02|19.68622|7|0.103878|7|-0.069565|7
2025-06-04 16:57:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:58:00|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.408371|15|-0.132139|14|2025-06-03|0|7|0.08953|9|-0.080499|8|2025-06-02|0|7|0.09692|7|-0.083286|14
2025-06-04 16:58:00|CS.D.XRPUSD.CFD.IP|23016|2025-06-02 00:00:00|2025-06-02 23:59:50|219.15|16.5|0.49919|2025-06-04|0.48384|10|0.200169|3|-0.210018|5|2025-06-03|0.48149|19|0.191281|21|-0.299575|21|2025-06-02|0.4972|23|0.305612|8|-0.394853|10
2025-06-04 16:58:00|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:58:01|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:58:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:58:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:58:01|CS.D.XRPUSD.CFD.IP|1|2025-06-04 16:58:00|2025-06-04 16:58:00|223.95|3|0.48672|2025-06-04|0.48384|10|0.200169|3|-0.210018|5|2025-06-03|0.48149|19|0.191281|21|-0.299575|21|2025-06-02|0.4972|23|0.305612|8|-0.394853|10
2025-06-04 16:58:02|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-06-04|0.40062|0|0||0||2025-06-03|0.39999|5|0||0||2025-06-02|0.40031|3|0||0|
2025-06-04 16:58:02|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:58:03|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:58:03|CS.D.BCHUSD.CFD.IP|22316|2025-06-02 00:00:00|2025-06-02 23:59:50|402.84|7.9|0.51837|2025-06-04|0.5139|10|0.13881|13|-0.156293|2|2025-06-03|0.5162|15|0.240575|13|-0.219883|14|2025-06-02|0.49465|7|0.344247|15|-0.183518|10
2025-06-04 16:58:03|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:58:04|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:58:04|IR.D.FLG.FWM2.IP|8956|2025-06-02 07:00:00|2025-06-02 16:59:50|9174|37.7|0.0138|2025-06-04|0.0217|16|0.087289|12|-0.038158|12|2025-06-03|0.02174|9|0.07081|7|-0.097768|14|2025-06-02|0.02184|14|0.032799|7|-0.027328|14
2025-06-04 16:58:04|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-06-04|0.40032|1|0||0||2025-06-03|0.40036|5|0||0||2025-06-02|0.40048|0|0||0|
2025-06-04 16:58:05|SE.D.MMM.CASH.IP|8|2025-06-04 16:56:50|2025-06-04 16:58:00||50|0.02716|2025-06-04|0.89962|10|2.428363|8|-0.330523|12|2025-06-03|0.41664|11|1.938544|22|-2.504219|20|2025-06-02|0.64691|22|0.684932|8|-0.969747|20
2025-06-04 16:58:05|IR.D.ULTRA100.FWM.IP|10952|2025-06-02 00:00:00|2025-06-02 23:59:00|11524.6|32.2|0.01621|2025-06-04|0.03419|16|0.080175|14|-0.148022|14|2025-06-03|0.03453|8|0.0548|20|-0.05477|18|2025-06-02|0.03459|3|0.054562|14|-0.095241|14
2025-06-04 16:58:06|SA.D.AXP.CASH.IP|6|2025-06-04 16:57:00|2025-06-04 16:58:00||0|0.04777|2025-06-04|36.62691|13|0.69224|8|-0.910251|12|2025-06-03|26.04794|19|1.147836|10|-1.32118|10|2025-06-02|6.77033|10|1.085595|8|-1.156069|9
2025-06-04 16:58:06|IR.D.BOND100.FWM.IP|10889|2025-06-02 00:00:00|2025-06-02 23:57:10|11221.4|46.1|0.01153|2025-06-04|0.0352|16|0.083675|12|-0.123882|14|2025-06-03|0.03549|8|0.069327|14|-0.055022|14|2025-06-02|0.03553|0|0.041774|14|-0.083536|14
2025-06-04 16:58:07|IR.D.10YEAR100.FWM.IP|14415|2025-06-02 00:00:00|2025-06-02 23:57:40|11119.1|114.6|0.00727|2025-06-04|0.03599|16|0.070566|12|-0.042497|12|2025-06-03|0.03612|8|0.0145|17|-0.120095|14|2025-06-02|0.03611|3|0.028006|14|-0.028006|14
2025-06-04 16:58:07|UA.D.AAPL.CASH.IP|7|2025-06-04 16:57:00|2025-06-04 16:58:00|20316|208.6|0.01195|2025-06-04|0.00963|15|0.197083|15|-0.728393|15|2025-06-03|0.00648|15|0.263276|13|-0.226267|20|2025-06-02|0.00666|19|0.269825|13|-0.277393|23
2025-06-04 16:58:08|SA.D.BA.CASH.IP|7|2025-06-04 16:57:00|2025-06-04 16:58:00|21360|142.9|0.04816|2025-06-04|6.51005|16|0.462221|8|-0.248209|12|2025-06-03|4.85994|19|0.385439|8|-0.375059|13|2025-06-02|8.74309|19|1.452644|10|-0.734978|10
2025-06-04 16:58:08|IR.D.05YEAR100.FWM.IP|13250|2025-06-02 00:00:00|2025-06-02 23:57:10|10806.4|94|0.00563|2025-06-04|0.01845|16|0.130629|12|-0.028685|12|2025-06-03|0.01849|7|0.021282|14|-0.022204|14|2025-06-02|0.01848|0|0.021262|14|-0.022196|9
2025-06-04 16:58:09|SB.D.CAT.CASH.IP|6|2025-06-04 16:57:00|2025-06-04 16:57:50||36.2|66.67714|2025-06-04|32.75094|14|0.921406|12|-0.516773|8|2025-06-03|11.66934|19|1.278327|21|-2.131922|20|2025-06-02|0.95797|8|1.099965|20|-1.360643|20
2025-06-04 16:58:10|SB.D.CVX.CASH.IP|7|2025-06-04 16:57:00|2025-06-04 16:58:00|13761|427|0.02907|2025-06-04|0.88928|8|0.353586|8|-0.322997|15|2025-06-03|1.45051|14|0.388478|8|-0.709372|20|2025-06-02|2.29719|14|0.474453|23|-0.659994|20
2025-06-04 16:58:10|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:58:10|UA.D.CSCO.CASH.IP|7|2025-06-04 16:57:00|2025-06-04 16:58:00|6469|75|0.03091|2025-06-04|0.47046|16|0.124281|8|-0.108561|14|2025-06-03|0.01558|16|0.15528|21|-0.263893|20|2025-06-02|0.01548|19|0.271392|13|-0.270528|13
2025-06-04 16:58:11|IR.D.FOAT.FWM1.IP|5877|2025-06-03 11:55:30|2025-06-03 18:59:50|12466|58.6|5.68776|2025-06-04|2.83963|14|0.072341|12|-0.048189|12|2025-06-03|0.04105|11|0.024052|14|-0.024077|16||10000||0||0|
2025-06-04 16:58:11|SD.D.KO.CASH.IP|8|2025-06-04 16:57:00|2025-06-04 16:58:10|7162|312.4|0.02792|2025-06-04|0.4331|16|0.295608|8|-0.140489|12|2025-06-03|0.01406|17|0.503637|8|-0.153289|13|2025-06-02|0.01391|19|0.138812|11|-0.5|20
2025-06-04 16:58:12|IR.D.FBTP.FWM1.IP|5218|2025-06-03 11:56:30|2025-06-03 16:59:50||70.7|4.23872|2025-06-04|4.66227|14|0.041459|12|-0.033151|12|2025-06-03|2.94493|14|0.016578|15|-0.016578|15||10000||0||0|
2025-06-04 16:58:12|SB.D.DOWWUS.CASH.IP|8|2025-06-04 16:57:00|2025-06-04 16:58:10|2788|12.5|0.0717|2025-06-04|1.95295|16|0.251256|13|-0.215131|13|2025-06-03|5.09987|18|0.339111|13|-0.478117|13|2025-06-02|4.97397|19|0.14782|17|-0.252982|13
2025-06-04 16:58:12|IR.D.FGBM.FWM1.IP|6084|2025-06-03 11:49:30|2025-06-03 19:59:50|11808|150.4|2.735|2025-06-04|3.47295|8|0.042369|12|-0.016948|14|2025-06-03|0.02539|19|0.008471|15|-0.00847|15||10000||0||0|
2025-06-04 16:58:13|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:58:13|SH.D.XOM.CASH.IP|8|2025-06-04 16:57:00|2025-06-04 16:58:10|10259|431|0.02071|2025-06-04|0.01269|15|0.339476|8|-0.318072|15|2025-06-03|0.01146|15|0.26393|13|-0.233918|13|2025-06-02|0.29245|14|0.233918|8|-0.446342|20
2025-06-04 16:58:13|IR.D.FGBL.FWM1.IP|6788|2025-06-03 11:49:10|2025-06-03 19:59:50||144.4|3.53255|2025-06-04|1.24234|12|0.061148|12|-0.038174|6|2025-06-03|1.06992|13|0.015282|16|-0.053362|14||10000||0||0|
2025-06-04 16:58:14|SC.D.GS.CASH.IP|7|2025-06-04 16:57:00|2025-06-04 16:58:10|59907|14.3|42.86907|2025-06-04|3.21383|8|1.5625|8|-1.409617|11|2025-06-03|22.8594|19|0.731666|8|-1.02615|20|2025-06-02|21.39425|13|1.293837|8|-0.3367|9
2025-06-04 16:58:14|EN.D.LGO.FWM2.IP|11463|2025-06-02 00:00:10|2025-06-02 21:58:40|608|26.5|0.10498|2025-06-04|0.1614|10|0.21343|15|-0.617786|15|2025-06-03|0.16146|17|0.098474|1|-0.21022|17|2025-06-02|0.16314|12|0.180328|10|-0.460829|18
2025-06-04 16:58:14|SC.D.HD.CASH.IP|6|2025-06-04 16:57:10|2025-06-04 16:58:00||84.7|0.04672|2025-06-04|24.87503|13|29.242278|8|-1.313129|8|2025-06-03|22.04776|19|0.755409|22|-1.769214|8|2025-06-02|0.21491|20|0.13388|12|-1.125411|8
2025-06-04 16:58:14|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:58:15|SD.D.IBM.CASH.IP|8|2025-06-04 16:57:00|2025-06-04 16:58:10|26496|0|87.50472|2025-06-04|31.78689|15|0.488618|8|-0.444645|8|2025-06-03|0.18853|20|0.494423|8|-0.228397|8|2025-06-02|4.4879|19|0.86779|8|-1.462897|20
2025-06-04 16:58:15|SE.D.PANWUS.CASH.IP|5264|2025-06-02 08:01:20|2025-06-02 23:59:40|19491|509|15.05113|2025-06-04|18.55584|13|0.205244|13|-0.451398|12|2025-06-03|11.27274|19|0.282051|20|-0.352533|8|2025-06-02|0.40441|9|0.866808|10|-1.118522|20
2025-06-04 16:58:16|UA.D.ABNBUS.CASH.IP|5684|2025-06-02 08:01:00|2025-06-02 23:57:30||733.4|12.94626|2025-06-04|13.30655|15|0.288578|13|-0.348485|13|2025-06-03|6.50536|10|2.1449|8|-0.516935|11|2025-06-02|6.27138|19|0.952381|8|-1.172659|20
2025-06-04 16:58:16|UB.D.INTC.CASH.IP|7|2025-06-04 16:57:10|2025-06-04 16:58:10|2027|1733.6|0.09867|2025-06-04|3.60467|16|0.199203|14|-0.198314|14|2025-06-03|3.0537|15|0.356053|8|-0.35443|13|2025-06-02|2.42544|13|0.154321|13|-0.462012|13
2025-06-04 16:58:16|UA.D.BIDU.CASH.IP|4256|2025-06-02 08:00:00|2025-06-02 23:58:50|8306|631.3|14.76279|2025-06-04|12.34532|16|0.320209|13|-0.387142|15|2025-06-03|9.10335|13|0.131077|13|-0.346227|10|2025-06-02|0.30766|23|0.658296|12|-0.605914|12
2025-06-04 16:58:17|SD.D.JNJ.CASH.IP|7|2025-06-04 16:57:10|2025-06-04 16:58:10|15377|100.1|0.0223|2025-06-04|6.54147|14|0.528169|8|-0.206812|13|2025-06-03|5.17063|13|0.434839|8|-0.419436|13|2025-06-02|4.93924|13|0.85876|20|-1.634176|20
2025-06-04 16:58:18|UC.D.NVDA.CASH.IP|14363|2025-06-02 08:00:00|2025-06-02 23:59:50|14143|13980.4|7.84914|2025-06-04|0.00694|15|0.178763|14|-0.323352|13|2025-06-03|0.00686|18|0.223665|13|-0.155719|14|2025-06-02|0.00705|17|0.332201|13|-0.190798|14
2025-06-04 16:58:18|SD.D.JPM.CASH.IP|7|2025-06-04 16:57:10|2025-06-04 16:58:10|26497|91.1|0.02535|2025-06-04|3.32555|14|0.426302|8|-0.466604|12|2025-06-03|1.86718|19|0.562031|23|-0.446864|20|2025-06-02|8.21252|19|1.487205|8|-1.138752|9
2025-06-04 16:58:18|SE.D.MCD.CASH.IP|0|none|||0|0|2025-06-04|26.54679|13|0.269663|11|-0.243325|11|2025-06-03|21.92824|14|0.087237|14|-0.448143|20|2025-06-02|23.89427|19|0.864085|8|-0.857134|20
2025-06-04 16:58:19|EZ.D.ROBINGREY.Month2.IP|8840|2025-06-02 08:00:00|2025-06-02 23:59:40|57.33|0|0|2025-06-04|0|8|0.42449|12|-0.668733|13|2025-06-03|0|8|0.998598|12|-0.884802|12|2025-06-02|0|8|0.40146|13|-0.326383|13
2025-06-04 16:58:19|SE.D.MRK.CASH.IP|7|2025-06-04 16:57:10|2025-06-04 16:58:10|7905|185.9|0.0253|2025-06-04|1.1714|14|0.390625|8|-0.337181|8|2025-06-03|1.09795|19|0.277484|8|-0.453838|20|2025-06-02|3.05887|14|0.235294|8|-0.721217|20
2025-06-04 16:58:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:58:20|UD.D.SPWR.CASH.IP|1|2025-06-04 11:00:00|2025-06-04 11:00:00||1000|0|2025-06-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:58:20|UC.D.MSFT.CASH.IP|7|2025-06-04 16:57:10|2025-06-04 16:58:10|46405|71.4|0.01416|2025-06-04|0.30038|14|0.097129|13|-0.357058|8|2025-06-03|0.28895|19|0.320839|13|-0.235997|13|2025-06-02|1.13786|19|0.241334|8|-0.374655|8
2025-06-04 16:58:20|SE.D.NETUS.CASH.IP|4488|2025-06-02 13:30:00|2025-06-02 19:59:50|16970|809.6|13.7716|2025-06-04|29.52838|15|0.261097|14|-0.634225|14|2025-06-03|15.38156|19|0.28568|13|-0.478723|13|2025-06-02|20.29653|19|0.593364|13|-0.336559|13
2025-06-04 16:58:21|UD.D.ZNGA.CASH.IP|1|2025-06-04 13:30:00|2025-06-04 13:30:00||90139229|0|2025-06-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:58:21|SE.D.NKE.CASH.IP|8|2025-06-04 16:57:10|2025-06-04 16:58:20|6275|128.3|0.03188|2025-06-04|3.06748|16|0.433665|13|-0.175076|15|2025-06-03|0.48381|19|0.41949|20|-0.353698|20|2025-06-02|1.91747|14|0.523047|23|-0.763359|20
2025-06-04 16:58:21|SI.D.ARKKUS.CASH.IP|5798|2025-06-02 13:30:00|2025-06-02 19:59:50|5715|288.2|2.12975|2025-06-04|0.30973|14|0.122249|14|-0.241838|14|2025-06-03|0.04546|13|0.192712|13|-0.209424|14|2025-06-02|0.03047|14|0.196604|14|-0.211939|14
2025-06-04 16:58:22|SE.D.PFE.CASH.IP|8|2025-06-04 16:57:10|2025-06-04 16:58:20||408.5|0.07445|2025-06-04|0.0426|15|0.214133|8|-0.085507|13|2025-06-03|0.04261|15|0.172712|13|-0.470488|13|2025-06-02|0.04271|19|0.299018|8|-0.511945|20
2025-06-04 16:58:22|SI.D.ARKGUS.CASH.IP|4941|2025-06-02 13:30:00|2025-06-02 19:59:50|2263|145|15.75918|2025-06-04|10.1817|16|0.269663|13|-0.265135|13|2025-06-03|7.53837|13|0.371058|14|-0.509259|13|2025-06-02|2.26587|14|0.572792|13|-0.233318|13
2025-06-04 16:58:23|SI.D.ARKQUS.CASH.IP|5421|2025-06-02 13:30:00|2025-06-02 19:59:50|7960|4.1|9.52944|2025-06-04|3.78443|14|0.113307|14|-0.199875|14|2025-06-03|4.10961|14|0.434189|13|-0.160772|13|2025-06-02|10.06391|14|0.150773|13|-0.175637|13
2025-06-04 16:58:23|SE.D.PG.CASH.IP|8|2025-06-04 16:57:10|2025-06-04 16:58:20|16783|78.1|0.01862|2025-06-04|5.15046|14|0.872093|8|-0.354376|8|2025-06-03|6.76631|19|0.559701|8|-0.287666|13|2025-06-02|0.59983|23|0.961079|8|-0.816692|23
2025-06-04 16:58:23|SI.D.ARKFUS.CASH.IP|5048|2025-06-02 13:30:00|2025-06-02 19:59:50|4140|13.2|14.80657|2025-06-04|20.47365|14|0.190885|13|-0.286123|13|2025-06-03|6.79613|13|0.144683|13|-0.19305|13|2025-06-02|0.64652|13|0.245038|13|-0.171401|14
2025-06-04 16:58:24|SH.D.UTX.CASH.IP|7|2025-06-04 16:57:10|2025-06-04 16:58:10|13832|42.9|28.59931|2025-06-04|16.26371|16|0.319744|13|-0.152163|13|2025-06-03|0.05819|20|0.218007|13|-0.174153|13|2025-06-02|1.13595|20|0.368514|13|-0.7492|20
2025-06-04 16:58:24|SI.D.ARKWUS.CASH.IP|5732|2025-06-02 13:30:00|2025-06-02 19:59:50|12146|16.7|17.04072|2025-06-04|13.25941|16|0.242758|14|-0.370072|13|2025-06-03|1.76911|14|0.212436|13|-0.163372|13|2025-06-02|2.9481|13|0.398572|13|-0.322821|13
2025-06-04 16:58:24|SG.D.TRVUS.CASH.IP|7|2025-06-04 16:57:20|2025-06-04 16:58:20|27482|0|0.07953|2025-06-04|35.19204|15|0.596851|13|-0.170766|13|2025-06-03|35.25357|19|0.566603|13|-0.17719|13|2025-06-02|18.83303|19|0.176458|13|-0.230752|13
2025-06-04 16:58:24|SI.D.PRNTUS.CASH.IP|278|2025-06-02 13:30:00|2025-06-02 19:59:50|2087|14.4|41.48138|2025-06-04|2.4766|16|0.714286|13|-1.271785|13|2025-06-03|31.92163|13|1.115963|13|-0.961538|13|2025-06-02|52.16552|13|0.728509|13|-0.524559|14
2025-06-04 16:58:25|SI.D.IZRLUS.CASH.IP|209|2025-06-02 13:30:00|2025-06-02 19:58:00|2420|13.4|47.79073|2025-06-04|35.16882|16|0.325998|14|-0.205677|13|2025-06-03|25.86657|15|0.330715|14|-0.164002|15|2025-06-02|43.49475|19|0.291424|15|-0.208943|13
2025-06-04 16:58:25|SH.D.UNH.CASH.IP|8|2025-06-04 16:57:10|2025-06-04 16:58:20|30111|381.6|12.54399|2025-06-04|13.40935|14|0.450225|8|-0.291813|13|2025-06-03|8.29256|14|0.627373|8|-0.330033|13|2025-06-02|4.12878|14|0.635396|8|-0.339586|14
2025-06-04 16:58:25|UA.D.CANUS.CASH.IP|5006|2025-06-02 13:30:00|2025-06-02 19:59:50|59.3|21114.7|12.44097|2025-06-04|21.50995|16|0.74996|14|-1.064184|13|2025-06-03|19.77759|17|1.033723|14|-0.849725|14|2025-06-02|18.76491|17|1.549484|13|-1.084669|15
2025-06-04 16:58:26|SH.D.VZ.CASH.IP|7|2025-06-04 16:57:20|2025-06-04 16:58:20|4367|171.4|0.0458|2025-06-04|0.03941|16|0.457666|8|-0.22779|13|2025-06-03|0.02283|17|0.432999|8|-0.408905|11|2025-06-02|0.0227|19|0.48011|8|-0.273973|13
2025-06-04 16:58:26|UC.D.RIOTUS.CASH.IP|4987|2025-06-02 08:01:10|2025-06-02 23:58:20|948|7968.8|4.24743|2025-06-04|1.40694|16|0.670391|13|-0.444444|13|2025-06-03|2.80287|13|0.700935|13|-0.555556|20|2025-06-02|0.14907|10|0.486027|13|-0.943396|21
2025-06-04 16:58:27|KN.D.HIVECN.CASH.IP|1537|2025-06-02 13:30:00|2025-06-02 19:59:50|257|468.4|36.2098|2025-06-04|58.34613|16|0.775194|16|-0.784314|13|2025-06-03|57.86196|13|0.413223|13|-0.411523|13|2025-06-02|45.19935|13|0.414938|13|-0.803213|13
2025-06-04 16:58:27|SH.D.VUS.CASH.IP|7|2025-06-04 16:57:20|2025-06-04 16:58:20|36780|0|0.0167|2025-06-04|14.87417|14|0.444444|11|-0.404394|11|2025-06-03|15.51301|19|0.916924|20|-1.027997|20|2025-06-02|1.38889|8|0.294741|12|-1.135742|20
2025-06-04 16:58:27|SH.D.WAG.CASH.IP|8|2025-06-04 16:57:10|2025-06-04 16:58:20|1126|605.9|0.17744|2025-06-04|0.08889|15|0.089366|13|-0.088731|16|2025-06-03|0.08899|19|0||-0.089366|13|2025-06-02|0.08921|15|0.089286|16|-0.089047|13
2025-06-04 16:58:28|SI.D.IWNUS.CASH.IP|5897|2025-06-02 13:30:00|2025-06-02 19:59:50|15071|81.5|2.05772|2025-06-04|0.29722|15|0.144338|14|-0.398745|14|2025-06-03|0.8592|19|0.166212|13|-0.086425|14|2025-06-02|0.29308|15|0.14616|13|-0.15397|14
2025-06-04 16:58:28|SH.D.WMT.CASH.IP|7|2025-06-04 16:57:20|2025-06-04 16:58:20|9987|351|0.02002|2025-06-04|4.60592|16|0.704935|8|-0.220286|13|2025-06-03|0.3555|19|0.341503|20|-0.160064|20|2025-06-02|0.34874|18|0.666325|8|-0.402414|22
2025-06-04 16:58:28|SI.D.IWO.CASH.IP|5775|2025-06-02 13:30:00|2025-06-02 19:59:50|27155|106.5|9.81281|2025-06-04|1.38678|16|0.094036|13|-0.177119|13|2025-06-03|1.9357|19|0.209482|14|-0.131805|13|2025-06-02|6.97504|13|0.125758|13|-0.166156|13
2025-06-04 16:58:29|UB.D.GOOGUS.CASH.IP|7|2025-06-04 16:57:20|2025-06-04 16:58:20|16825|155.4|0.01189|2025-06-04|0.00688|15|0.243049|13|-0.212867|13|2025-06-03|0.00651|19|0.284411|13|-0.289444|12|2025-06-02|0.00731|19|0.237037|13|-0.20688|13
2025-06-04 16:58:29|SI.D.IWDUS.CASH.IP|5919|2025-06-02 13:30:00|2025-06-02 19:59:50|18894|870.4|0.4138|2025-06-04|0.01062|14|0.047403|14|-0.110497|14|2025-06-03|0.00559|19|0.058281|13|-0.05311|14|2025-06-02|0.00548|19|0.074774|14|-0.069548|14
2025-06-04 16:58:30|UC.D.NFLX.CASH.IP|7|2025-06-04 16:57:20|2025-06-04 16:58:20|123450|37.1|0.04502|2025-06-04|0.31952|10|0.165942|13|-0.27671|8|2025-06-03|16.41898|13|0.313498|13|-0.207948|13|2025-06-02|24.25755|15|0.160033|13|-0.235925|13
2025-06-04 16:58:30|SI.D.IWFUS.CASH.IP|5918|2025-06-02 13:30:00|2025-06-02 19:59:50|40203|58.1|1.36297|2025-06-04|0.027|16|0.096268|13|-0.157519|14|2025-06-03|0.02564|15|0.109303|13|-0.106747|14|2025-06-02|0.02421|15|0.140905|13|-0.120788|14
2025-06-04 16:58:31|UB.D.FB.CASH.IP|8|2025-06-04 16:57:20|2025-06-04 16:58:30|68266|903.6|12.52564|2025-06-04|2.00587|14|0.181195|12|-0.315231|14|2025-06-03|6.7351|14|0.357042|13|-0.266864|13|2025-06-02|4.47387|14|0.230336|13|-0.210853|12
2025-06-04 16:58:31|KA.D.IWVLLN.CASH.IP|4346|2025-06-02 07:00:10|2025-06-02 15:29:50|4841|67.4|31.31367|2025-06-04|12.69025|15|0.103284|14|-0.061843|12|2025-06-03|36.74915|8|0.713536|14|-1.05919|13|2025-06-02|27.23167|7|0.062396|7|-0.062461|7
2025-06-04 16:58:31|UA.D.AMZN.CASH.IP|8|2025-06-04 16:57:20|2025-06-04 16:58:30||409.5|0.01089|2025-06-04|0.00857|15|0.135364|13|-0.480769|12|2025-06-03|0.00723|19|0.231873|13|-0.313752|13|2025-06-02|0.00719|19|0.271337|8|-0.322849|13
2025-06-04 16:58:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:58:32|CS.D.LTCUSD.CFE.IP|22266|2025-06-02 00:00:00|2025-06-02 23:59:50|89.29|8.2|0.56124|2025-06-04|0.55203|10|0.155486|3|-0.276824|1|2025-06-03|0.55488|19|0.190775|13|-0.214278|21|2025-06-02|0.55866|23|0.248139|7|-0.374235|10
2025-06-04 16:58:32|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-06-04|9.57967|15|0.153812|7|-0.219298|7|2025-06-03|13.07889|7|0.153374|7|-0.152108|9|2025-06-02|15.42139|13|0.132743|13|-0.176796|7
2025-06-04 16:58:33|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:58:33|SA.D.BABA.CASH.IP|8|2025-06-04 16:57:20|2025-06-04 16:58:30|11892|111.3|12.52628|2025-06-04|2.28528|14|0.457085|15|-1.410214|15|2025-06-03|0.88031|14|0.350263|21|-0.601307|21|2025-06-02|0.29351|14|0.19993|13|-0.434783|13
2025-06-04 16:58:33|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:58:34|SA.D.ACBUS.CASH.IP|7|2025-06-04 16:57:20|2025-06-04 16:58:20|549|21.1|0.38985|2025-06-04|0.34753|16|1.123596|13|-0.369004|13|2025-06-03|0.18707|17|0.570342|13|-0.3861|13|2025-06-02|0.19152|18|0.579151|18|-0.575816|13
2025-06-04 16:58:34|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:58:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:58:34|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-06-04|9.94|13|0.546069|13|-0.658237|13|2025-06-03|21.79457|19|0.318979|14|-1.240154|13|2025-06-02|20.12465|16|0.229455|14|-0.499196|14
2025-06-04 16:58:34|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:58:35|ED.D.BAS.CASH.IP|0|none|||0|0|2025-06-04|6.64426|15|0.165602|7|-0.236183|7|2025-06-03|12.97783|7|0.166152|7|-0.165837|7|2025-06-02|10.98299|7|0.120279|7|-0.119303|7
2025-06-04 16:58:35|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:58:35|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:58:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:58:36|ED.D.BMW.CASH.IP|0|none|||0|0|2025-06-04|9.40484|7|0.129199|7|-0.155199|8|2025-06-03|16.45397|7|0.15748|7|-0.210084|7|2025-06-02|9.65484|7|0.181488|7|-0.15536|7
2025-06-04 16:58:36|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:58:37|UA.D.BNTXUS.CASH.IP|6|2025-06-04 16:57:30|2025-06-04 16:58:30|11228|0|0.18407|2025-06-04|25.14759|16|1.604232|8|-0.429147|14|2025-06-03|1.48084|22|1.962457|9|-0.811594|13|2025-06-02|1.50177|22|4.370835|10|-1.684816|10
2025-06-04 16:58:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:58:37|OP.D.SPX5.4000P.IP|1009|2025-06-02 00:38:40|2025-06-02 20:55:00||0|767.63098|2025-06-04|10000||0||0||2025-06-03|508.91775|9|100|14|-80|0|2025-06-02|298.04368|7|153.846154|14|-60|18
2025-06-04 16:58:37|SB.D.CCL.CASH.IP|7|2025-06-04 16:57:30|2025-06-04 16:58:30|2388|141|0.08377|2025-06-04|0.0715|16|0.419111|13|-0.292887|13|2025-06-03|0.04173|17|0.211416|14|-0.170068|13|2025-06-02|0.04255|19|0.304613|13|-0.216826|13
2025-06-04 16:58:38|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-06-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:58:39|ED.D.DCX.CASH.IP|0|none|||0|0|2025-06-04|10.52963|7|0.097238|7|-0.11705|14|2025-06-03|10.75974|7|0.137013|14|-0.175678|7|2025-06-02|3.90935|7|0.21256|7|-0.231884|7
2025-06-04 16:58:39|OP.D.SPX2.4000P.IP|17176|2025-06-02 00:38:40|2025-06-02 23:59:50|10.1|0|20.95056|2025-06-04|18.28708|15|7.959641|13|-5.107832|12|2025-06-03|17.92885|14|2.631579|14|-1.324503|3|2025-06-02|16.21216|14|5.184534|12|-7.255245|14
2025-06-04 16:58:39|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-06-04|15.61444|15|0.595745|7|-0.298635|7|2025-06-03|12.054|10|0.43535|8|-0.347373|14|2025-06-02|21.20061|15|0.954357|11|-1.670742|11
2025-06-04 16:58:40|OP.D.SPX3.4000P.IP|18730|2025-06-02 00:38:40|2025-06-02 23:59:50|24.44|0|10.49734|2025-06-04|10.98863|3|3.227273|12|-1.710171|14|2025-06-03|9.79174|8|7.761578|12|-3.117207|12|2025-06-02|9.25818|6|4.098361|4|-1.292284|0
2025-06-04 16:58:40|SB.D.DAL.CASH.IP|7|2025-06-04 16:57:30|2025-06-04 16:58:30|4915|29.1|0.04361|2025-06-04|2.4866|14|1.037344|8|-0.975412|8|2025-06-03|2.79027|19|0.871008|20|-0.51198|20|2025-06-02|2.92027|13|0.736842|8|-0.855771|9
2025-06-04 16:58:41|OP.D.SPX5.4250P.IP|2121|2025-06-02 00:38:40|2025-06-02 20:55:00|0.02|0|310.2667|2025-06-04|777.77778|6|200|0|-40|6|2025-06-03|180.20127|9|28|7|-31.25|15|2025-06-02|136.57984|7|33.333333|13|-85.714286|13
2025-06-04 16:58:41|ED.D.DBK.CASH.IP|0|none|||0|0|2025-06-04|13.17566|15|0.325269|7|-0.144628|10|2025-06-03|10.28101|8|0.206526|7|-0.146658|7|2025-06-02|8.65036|7|0.268152|7|-0.205931|7
2025-06-04 16:58:41|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-06-04|7.67739|15|0.443213|15|-0.165153|7|2025-06-03|17.66209|7|0.19674|7|-0.139938|8|2025-06-02|11.4709|15|0.172463|7|-0.201149|7
2025-06-04 16:58:42|OP.D.SPX2.4250P.IP|17940|2025-06-02 00:38:40|2025-06-02 23:59:50|13.34|0|16.8342|2025-06-04|16.69454|14|3.333333|12|-2.044293|14|2025-06-03|14.12206|8|8.16944|13|-1.532847|1|2025-06-02|12.8615|6|4.930966|12|-1.991008|8
2025-06-04 16:58:43|SB.D.D.CASH.IP|7|2025-06-04 16:57:30|2025-06-04 16:58:30||175.4|0.04549|2025-06-04|11.19396|14|0.159631|15|-0.194553|13|2025-06-03|7.09275|14|0.211119|13|-0.141193|13|2025-06-02|8.75622|15|0.446429|13|-0.124467|13
2025-06-04 16:58:43|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-06-04|8.94193|15|0.267499|10|-0.222717|15|2025-06-03|26.17324|12|0.179937|7|-0.270636|7|2025-06-02|28.64543|15|0.95498|7|-0.181901|7
2025-06-04 16:58:43|OP.D.SPX3.4250P.IP|19499|2025-06-02 00:38:40|2025-06-02 23:59:50|31.96|0|8.03601|2025-06-04|8.41368|3|2.61233|12|-1.210084|0|2025-06-03|7.46723|8|15.315985|14|-1.965758|12|2025-06-02|7.05954|6|3.533569|14|-2.218381|14
2025-06-04 16:58:44|SB.D.EQR.CASH.IP|5|2025-06-04 16:57:40|2025-06-04 16:58:30|6862|23.2|0.07287|2025-06-04|16.72814|16|0.132197|14|-0.639535|13|2025-06-03|14.66722|19|0.506512|13|-0.204141|13|2025-06-02|23.91813|19|0.174039|14|-0.318425|13
2025-06-04 16:58:44|OP.D.SPX5.4500P.IP|4461|2025-06-02 00:38:40|2025-06-02 23:53:00|0.19|0|154.09684|2025-06-04|190.45328|2|24.137931|0|-12|12|2025-06-03|94.31649|9|58.823529|14|-33.75|14|2025-06-02|72.6382|7|32.20339|5|-44.776119|13
2025-06-04 16:58:44|UB.D.EXPE.CASH.IP|8|2025-06-04 16:57:30|2025-06-04 16:58:40||0|0.01175|2025-06-04|36.32739|14|0.494572|13|-0.230088|14|2025-06-03|16.72391|19|0.271788|13|-0.426708|13|2025-06-02|32.21257|13|0.536585|13|-0.199107|13
2025-06-04 16:58:45|SC.D.FRT.CASH.IP|1|2025-06-04 16:58:00|2025-06-04 16:58:00||0|0|2025-06-04|22.8263|16|0.137931|14|-0.158245|13|2025-06-03|23.47979|19|0.190174|13|-0.168244|14|2025-06-02|19.81289|13|0.138489|13|-0.455316|13
2025-06-04 16:58:45|OP.D.SPX2.4500P.IP|19063|2025-06-02 00:38:40|2025-06-02 23:59:50|18.18|0|11.5598|2025-06-04|12.31604|3|11.61455|12|-10.914286|12|2025-06-03|10.22696|8|1.070091|1|-1.730877|14|2025-06-02|9.25998|6|8.905732|12|-2.984389|12
2025-06-04 16:58:45|SC.D.F.CASH.IP|7|2025-06-04 16:57:40|2025-06-04 16:58:40|1020|3784.9|0.19594|2025-06-04|0.09788|15|0.296736|8|-0.195695|13|2025-06-03|0.09806|18|0.19685|22|-0.201005|13|2025-06-02|0.10038|19|2.584493|8|-0.578035|13
2025-06-04 16:58:46|SC.D.GMUS.CASH.IP|7|2025-06-04 16:57:40|2025-06-04 16:58:40|4777|61.6|0.04187|2025-06-04|3.29844|15|2.78826|8|-0.367722|12|2025-06-03|0.49827|21|1.236147|8|-2.570379|20|2025-06-02|0.54198|19|5.419355|8|-0.491099|10
2025-06-04 16:58:47|OP.D.SPX3.4500P.IP|20033|2025-06-02 00:38:40|2025-06-02 23:59:50|42.59|0|6.03549|2025-06-04|6.32639|3|8.190743|12|-9.465649|12|2025-06-03|5.59695|8|12.513602|14|-1.190193|12|2025-06-02|5.28286|6|2.740022|12|-1.225806|14
2025-06-04 16:58:47|UB.D.GILD.CASH.IP|7|2025-06-04 16:57:40|2025-06-04 16:58:40|10952|140.6|0.03|2025-06-04|4.99749|15|1.258793|13|-0.662252|8|2025-06-03|0.319|12|0.641264|8|-1.76089|13|2025-06-02|2.96101|14|0.547046|9|-1.308706|15
2025-06-04 16:58:47|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:58:47|SC.D.HLTUS.CASH.IP|7|2025-06-04 16:57:40|2025-06-04 16:58:40|24992|0|28.62516|2025-06-04|26.2764|14|0.308111|13|-0.21108|13|2025-06-03|17.02533|17|0.261139|13|-0.182714|14|2025-06-02|12.77157|19|0.643768|13|-0.316661|13
2025-06-04 16:58:48|OP.D.SPX4.4250P.IP|10219|2025-06-02 00:38:40|2025-06-02 23:58:30|2.51|0|30.7785|2025-06-04|32.92882|2|6.046512|14|-18.257261|1|2025-06-03|26.25127|8|7.438017|14|-12.915129|13|2025-06-02|22.93626|7|57.416268|13|-3.58209|0
2025-06-04 16:58:48|SD.D.JKSUS.CASH.IP|4|2025-06-04 16:57:30|2025-06-04 16:58:30|1882|0|0.38512|2025-06-04|30.36836|16|0.32769|13|-0.806018|13|2025-06-03|19.38472|19|0.571429|13|-0.620068|13|2025-06-02|32.32636|19|0.451213|14|-0.955056|13
2025-06-04 16:58:48|SD.D.JMIAUS.CASH.IP|4|2025-06-04 16:57:40|2025-06-04 16:58:20|333|1405.5|0.60015|2025-06-04|0.57812|16|0.615385|13|-0.31348|14|2025-06-03|0.30377|15|0.911854|14|-0.309598|13|2025-06-02|0.30203|16|2.140673|13|-0.60423|13
2025-06-04 16:58:49|IR.D.02YEAR100.FWM.IP|9681|2025-06-02 00:00:00|2025-06-02 23:54:10|10379.7|81.4|0.00536|2025-06-04|0.01927|16|0.055022|12|-0.011578|12|2025-06-03|0.01929|0|0.015439|14|-0.037616|14|2025-06-02|0.01928|0|0.007714|14|-0.003859|18
2025-06-04 16:58:49|EG.D.KPN.CASH.IP|0|none|||0|0|2025-06-04|6.52375|15|0.144127|7|-0.048077|7|2025-06-03|19.62157|7|0.071497|10|-0.095374|7|2025-06-02|8.91132|12|0.120337|7|-0.120048|7
2025-06-04 16:58:49|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:58:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:58:50|SD.D.LMT.CASH.IP|5|2025-06-04 16:57:40|2025-06-04 16:58:40||47|0|2025-06-04|36.2286|13|0.41544|9|-0.224958|8|2025-06-03|0.65314|20|0.498286|13|-0.658114|20|2025-06-02|44.29638|13|0.237021|13|-1.163884|20
2025-06-04 16:58:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:58:51|EC.D.MCA.CASH.IP|0|none|||0|0|2025-06-04|1.78278|15|0.210305|7|-0.116156|8|2025-06-03|2.52747|15|0.231603|7|-0.149381|9|2025-06-02|1.7747|14|0.125865|13|-0.211842|7
2025-06-04 16:58:51|UB.D.HOODUS.CASH.IP|10493|2025-06-02 08:01:00|2025-06-02 23:59:40|7186|3909.2|8.26328|2025-06-04|0.03734|14|0.801522|12|-1.028807|13|2025-06-03|0.02151|19|0.328947|13|-0.398236|13|2025-06-02|0.04019|14|0.406749|13|-0.651416|13
2025-06-04 16:58:52|UC.D.MRNAUS.CASH.IP|8|2025-06-04 16:57:40|2025-06-04 16:58:50|2732|163.1|25.05027|2025-06-04|5.55161|14|0.68076|13|-0.570004|13|2025-06-03|2.56187|19|0.714286|21|-0.632676|9|2025-06-02|0.11107|23|0.861759|8|-1.263941|13
2025-06-04 16:58:52|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-06-04|2.2828|15|0.092113|7|-0.161309|7|2025-06-03|16.94409|13|0.057326|7|-0.080552|14|2025-06-02|9.73594|15|0.069045|8|-0.102928|7
2025-06-04 16:58:53|CS.D.EOSUSD.CFD.IP|22489|2025-06-02 00:00:00|2025-06-02 23:59:50|65|11.2|0.62559|2025-06-04|0.61289|3|0.606815|1|-0.353086|4|2025-06-03|0.61313|1|0.518056|0|-1.072633|0|2025-06-02|0.61793|23|0.675463|21|-0.49852|1
2025-06-04 16:58:53|SE.D.NIOUS.CASH.IP|8|2025-06-04 16:57:40|2025-06-04 16:58:50|378|6049.6|0.52858|2025-06-04|0.26338|15|2.542373|13|-1.373626|13|2025-06-03|0.24066|16|2.017291|11|-2.824859|11|2025-06-02|0.2809|21|0.283286|8|-0.56338|13
2025-06-04 16:58:54|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-06-04|2.75991|15|0.104965|7|-0.199141|7|2025-06-03|9.38813|14|0.073391|14|-0.115546|14|2025-06-02|6.20633|7|0.094967|14|-0.147229|7
2025-06-04 16:58:54|CS.D.ADAUSD.CFE.IP|19531|2025-06-02 00:00:00|2025-06-02 23:59:40|68.79|4.2|0.58456|2025-06-04|0.57427|10|0.17452|0|-0.175721|14|2025-06-03|0.57107|2|0.213189|2|-0.251852|21|2025-06-02|0.58151|23|0.240891|10|-0.49416|10
2025-06-04 16:58:55|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-06-04|0.13112|15|0.322451|13|-0.448613|7|2025-06-03|21.51762|15|0.71599|7|-1.102362|7|2025-06-02|21.0649|14|0.35489|14|-0.420008|7
2025-06-04 16:58:55|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-06-04|46.02556|14|0.274888|13|-0.606755|13|2025-06-03|39.27307|19|0.556114|13|-0.38133|14|2025-06-02|39.62418|17|0.332505|13|-0.18893|13
2025-06-04 16:58:55|CS.D.XLMUSD.CFD.IP|14874|2025-06-02 00:00:00|2025-06-02 23:59:20|27.12|3.5|0.52267|2025-06-04|0.51091|9|0.148754|14|-0.222965|14|2025-06-03|0.50918|19|0.111276|9|-0.257732|3|2025-06-02|0.51689|23|0.373972|20|-0.34078|10
2025-06-04 16:58:56|SE.D.PLTRUS.CASH.IP|7|2025-06-04 16:57:50|2025-06-04 16:58:50|12934|1655.7|0.02099|2025-06-04|0.01369|15|0.292984|13|-0.760657|13|2025-06-03|0.01383|19|0.632959|13|-0.598668|13|2025-06-02|0.01254|19|0.683891|13|-0.399819|13
2025-06-04 16:58:56|IR.D.FGBX.FWM2.IP|12733|2025-06-02 00:15:00|2025-06-02 19:59:50|12133|48.2|10.8724|2025-06-04|6.42461|14|0.13222|12|-0.098985|14|2025-06-03|5.83587|7|0.082149|9|-0.098709|14|2025-06-02|6.48466|14|0.049821|8|-0.066264|7
2025-06-04 16:58:57|IR.D.FGBS.FWM2.IP|10332|2025-06-02 00:15:00|2025-06-02 19:59:30||341.2|1.70519|2025-06-04|0.01398|9|0.009319|12|-0.009319|14|2025-06-03|0.01397|4|0.004659|16|-0.004658|0|2025-06-02|0.01397|0|0.00466|8|-0.00466|13
2025-06-04 16:58:57|UC.D.PYPLVUS.CASH.IP|7|2025-06-04 16:57:50|2025-06-04 16:58:50|7241|85.9|0.03552|2025-06-04|1.58517|14|0.293419|13|-0.181185|8|2025-06-03|0.22431|23|0.184659|9|-0.37831|20|2025-06-02|2.59571|14|0.492397|13|-0.519031|10
2025-06-04 16:58:58|UC.D.PTONUS.CASH.IP|8|2025-06-04 16:57:40|2025-06-04 16:58:50|705|916.6|0.2846|2025-06-04|4.48511|16|1.801802|9|-1.769912|9|2025-06-03|2.5271|16|0.461538|13|-1.515152|8|2025-06-02|0.40442|23|0.301205|16|-0.600601|14
2025-06-04 16:58:58|IX.D.HSTECH.IFU.IP|18617|2025-06-02 00:00:00|2025-06-02 23:59:50|5143.3|12.5|3.5888|2025-06-04|0.07648|3|0.220631|1|-0.388957|15|2025-06-03|0.07722|7|0.115636|1|-0.125113|1|2025-06-02|0.0782|7|0.268102|5|-0.235253|1
2025-06-04 16:58:59|KA.D.RIO.CASH.IP|0|none|||0|0|2025-06-04|3.38174|15|0.150463|7|-0.161142|7|2025-06-03|7.5384|14|0.209229|7|-0.198066|7|2025-06-02|6.99225|7|0.136986|7|-0.216648|7
2025-06-04 16:59:00|IX.D.TOPIX.IFU.IP|14850|2025-06-02 00:00:00|2025-06-02 23:59:50|2779.8|7.6|0.0357|2025-06-04|0.02869|5|0.089854|0|-0.150911|12|2025-06-03|0.02877|1|0.05412|3|-0.072207|6|2025-06-02|0.02881|0|0.089944|0|-0.075285|23
2025-06-04 16:59:00|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-06-04|5.5218|15|0.075729|7|-0.150943|7|2025-06-03|3.48488|15|0.113679|10|-0.076017|13|2025-06-02|0.03777|15|0.150773|7|-0.150546|7
2025-06-04 16:59:01|KA.D.RR.CASH.IP|0|none|||0|0|2025-06-04|7.48077|15|0.155902|7|-0.201117|9|2025-06-03|11.52087|15|0.226706|10|-0.115075|7|2025-06-02|5.90441|14|0.186524|13|-0.532161|13
2025-06-04 16:59:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:59:02|CS.D.UNIUSD.CFE.IP|22952|2025-06-02 00:00:00|2025-06-02 23:59:50|641.42|20.8|0.94416|2025-06-04|0.89872|10|0.49846|12|-1.219663|13|2025-06-03|0.89427|14|2.403261|13|-0.974583|2|2025-06-02|0.94541|0|0.348837|8|-0.800461|0
2025-06-04 16:59:02|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-06-04|7.56606|15|0.16679|7|-0.203591|14|2025-06-03|4.98596|15|0.150376|7|-0.150207|7|2025-06-02|2.85777|15|0.208967|7|-0.19084|7
2025-06-04 16:59:02|SG.D.SAP.CASH.IP|0|none|||0|0|2025-06-04|2.92371|13|0.40162|14|-0.143402|13|2025-06-03|0.05703|14|0.144713|13|-0.130582|15|2025-06-02|1.75407|14|0.411014|14|-0.172368|13
2025-06-04 16:59:03|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-06-04|2.90034|15|0.391976|7|-0.18395|7|2025-06-03|8.74853|7|0.14121|7|-0.140845|7|2025-06-02|3.66461|15|0.214031|7|-0.166231|7
2025-06-04 16:59:03|CS.D.LNKUSD.CFE.IP|22598|2025-06-02 00:00:00|2025-06-02 23:59:50|1404.71|19.6|0.5045|2025-06-04|0.48846|8|0.172827|15|-0.205312|14|2025-06-03|0.48839|15|0.29368|15|-0.256355|21|2025-06-02|0.49818|23|0.291701|10|-0.431902|10
2025-06-04 16:59:04|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-06-04|2.49374|15|0.143855|7|-0.123993|9|2025-06-03|6.4712|8|0.147121|10|-0.167926|7|2025-06-02|8.08917|7|0.146016|7|-0.105042|13
2025-06-04 16:59:05|UD.D.TSLA.CASH.IP|7|2025-06-04 16:58:00|2025-06-04 16:59:00|33249|1092.7|0.02708|2025-06-04|0.02296|15|0.364764|14|-0.37284|14|2025-06-03|0.01718|19|0.421174|13|-0.264924|14|2025-06-02|0.01682|19|0.318952|13|-0.3561|13
2025-06-04 16:59:05|CS.D.DOTUSD.CFE.IP|22431|2025-06-02 00:00:00|2025-06-02 23:59:50|413.95|12.9|0.49723|2025-06-04|0.47773|4|0.275918|1|-0.310544|16|2025-06-03|0.47746|1|0.231336|13|-0.277494|21|2025-06-02|0.4828|22|0.182288|10|-0.436638|0
2025-06-04 16:59:06|EC.D.FP.CASH.IP|0|none|||0|0|2025-06-04|5.5137|15|0.095767|15|-0.246867|15|2025-06-03|9.63387|15|0.076234|13|-0.170293|7|2025-06-02|7.3232|13|0.232198|7|-0.151573|13
2025-06-04 16:59:06|CS.D.DOGUSD.CFE.IP|13878|2025-06-02 00:00:00|2025-06-02 23:59:40|19.46|3.4|0.52403|2025-06-04|0.51105|3|0.210416|14|-0.418191|14|2025-06-03|0.50517|2|0.256542|13|-0.313316|21|2025-06-02|0.51345|23|0.370175|10|-0.368421|10
2025-06-04 16:59:07|SH.D.UBERUS.CASH.IP|6|2025-06-04 16:58:10|2025-06-04 16:59:00|8373|743.3|0.02788|2025-06-04|0.3292|15|0.315534|8|-0.348181|13|2025-06-03|0.30756|14|0.372775|8|-1.252983|13|2025-06-02|0.34103|19|0.348558|8|-0.297796|13
2025-06-04 16:59:07|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-06-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:59:07|CO.D.CFI.FWM1.IP|9921|2025-06-02 06:00:00|2025-06-02 15:59:50|7280.5|4.1|0.08|2025-06-04|0.08197|9|0.172117|6|-0.192718|15|2025-06-03|0.08267|13|0.252916|7|-0.105626|7|2025-06-02|0.08353|10|0.328166|8|-0.224325|13
2025-06-04 16:59:08|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:59:08|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-06-04|5.92204|15|0.065161|10|-0.172563|7|2025-06-03|15.17311|15|0.064669|13|-0.107527|13|2025-06-02|8.12865|15|0.085124|7|-0.106769|13
2025-06-04 16:59:09|SH.D.UPS.CASH.IP|8|2025-06-04 16:57:50|2025-06-04 16:59:00|9849|241.1|0.02539|2025-06-04|14.22004|14|0.152905|13|-0.356234|13|2025-06-03|9.76595|19|0.238515|13|-0.268401|13|2025-06-02|13.56186|19|0.124792|14|-0.206186|13
2025-06-04 16:59:09|OP.D.SPX3.5000C.IP|20950|2025-06-02 00:38:40|2025-06-02 23:59:50|1093.97|0|0.2308|2025-06-04|0.21888|11|0.569198|6|-0.550002|14|2025-06-03|0.21985|17|0.85695|4|-0.327276|14|2025-06-02|0.22754|19|0.534988|10|-0.391263|14
2025-06-04 16:59:09|UD.D.VRMUS.CASH.IP|4|2025-06-04 16:57:50|2025-06-04 16:59:00|2525|0|26.12902|2025-06-04|8.05961|16|4.257168|13|-4.34436|15|2025-06-03|1.70937|15|1.061658|14|-2.208835|16|2025-06-02|44.69209|19|1.281521|19|-5.134576|19
2025-06-04 16:59:10|SB.D.DIS.CASH.IP|7|2025-06-04 16:58:00|2025-06-04 16:59:00|11380|139.4|28.59528|2025-06-04|6.80296|14|0.140969|13|-0.351803|13|2025-06-03|8.07415|19|0.319829|13|-0.536925|20|2025-06-02|7.36904|14|0.268097|8|-0.355777|13
2025-06-04 16:59:10|OP.D.SPX3.4750P.IP|20375|2025-06-02 00:38:40|2025-06-02 23:59:50|57.84|0|4.45039|2025-06-04|4.67459|3|1.991021|14|-0.767312|14|2025-06-03|4.12197|8|11.174729|14|-0.494438|14|2025-06-02|3.88085|6|2.280338|14|-1.415762|14
2025-06-04 16:59:11|SH.D.WFC.CASH.IP|8|2025-06-04 16:58:00|2025-06-04 16:59:10|7628|372.6|0.02622|2025-06-04|0.29519|14|0.911458|8|-0.506362|12|2025-06-03|0.43028|19|7.254435|20|-2.11033|20|2025-06-02|0.30792|14|0.840564|20|-1.245147|20
2025-06-04 16:59:11|OP.D.SPX3.5000P.IP|20566|2025-06-02 00:38:40|2025-06-02 23:59:50|79.73|0|3.23455|2025-06-04|3.39786|3|0.756939|12|-0.629195|8|2025-06-03|2.99949|8|1.16208|4|-0.48793|14|2025-06-02|2.82197|6|1.032864|0|-1.082902|14
2025-06-04 16:59:12|UD.D.WYNN.CASH.IP|6|2025-06-04 16:58:20|2025-06-04 16:59:10|8646|0|16.69173|2025-06-04|29.84401|15|0.184651|13|-0.299677|13|2025-06-03|15.09425|19|0.298028|13|-0.344432|13|2025-06-02|8.42152|15|0.167094|13|-0.826446|13
2025-06-04 16:59:12|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:59:12|UD.D.ZMUS.CASH.IP|6|2025-06-04 16:58:10|2025-06-04 16:59:10||100|16.68733|2025-06-04|1.88295|9|0.123854|14|-1.234568|13|2025-06-03|0.23568|20|0.186637|12|-0.447372|13|2025-06-02|0.08613|20|0.25843|13|-1.735896|22
2025-06-04 16:59:13|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-06-04|0.10712|15|0.068894|13|-0.137646|7|2025-06-03|28.3474|14|0.068871|7|-0.137836|7|2025-06-02|19.68622|7|0.103878|7|-0.069565|7
2025-06-04 16:59:13|OP.D.SPX5.5000C.IP|19094|2025-06-02 00:38:40|2025-06-02 23:59:50|934.03|0|0.13624|2025-06-04|0.12111|8|0.323638|13|-0.622043|12|2025-06-03|0.12173|17|0.287986|13|-0.444558|14|2025-06-02|0.12757|19|0.645899|14|-0.491417|14
2025-06-04 16:59:14|OP.D.SPX5.4750P.IP|7456|2025-06-02 00:38:40|2025-06-02 23:59:50|0.66|0|77.35703|2025-06-04|90.79333|2|6.25|12|-7.54717|9|2025-06-03|52.96308|9|5.607477|10|-5.405405|19|2025-06-02|41.47898|7|28.735632|14|-9.352518|8
2025-06-04 16:59:14|CS.D.XRPUSD.CFD.IP|7|2025-06-04 16:58:10|2025-06-04 16:59:10|223.88|13|0.48671|2025-06-04|0.48384|10|0.200169|3|-0.210018|5|2025-06-03|0.48149|19|0.191281|21|-0.299575|21|2025-06-02|0.4972|23|0.305612|8|-0.394853|10
2025-06-04 16:59:15|OP.D.SPX5.5000P.IP|11740|2025-06-02 00:38:40|2025-06-02 23:59:30|1.49|0|40.36396|2025-06-04|48.24281|2|7.894737|0|-37.037037|14|2025-06-03|29.56169|8|65.979381|14|-41.212121|14|2025-06-02|22.98587|7|11.049724|13|-13.392857|13
2025-06-04 16:59:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-06-04|0.48384|10|0.200169|3|-0.210018|5|2025-06-03|0.48149|19|0.191281|21|-0.299575|21|2025-06-02|0.4972|23|0.305612|8|-0.394853|10
2025-06-04 16:59:15|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:59:17|CS.D.BCHUSD.CFD.IP|8|2025-06-04 16:58:00|2025-06-04 16:59:10|406.54|7.3|0.51677|2025-06-04|0.5139|10|0.13881|13|-0.156293|2|2025-06-03|0.5162|15|0.240575|13|-0.219883|14|2025-06-02|0.49465|7|0.344247|15|-0.183518|10
2025-06-04 16:59:17|OP.D.SPX2.5000C.IP|20918|2025-06-02 00:38:40|2025-06-02 23:59:50|1014.65|0|0.20035|2025-06-04|0.18777|8|0.604877|15|-0.795432|14|2025-06-03|0.18854|17|0.565469|14|-0.741531|13|2025-06-02|0.19603|19|0.867699|14|-0.758668|14
2025-06-04 16:59:17|IR.D.FLG.FWM2.IP|7|2025-06-04 16:58:10|2025-06-04 16:59:10|9217.5|22.4|0.0186|2025-06-04|0.0217|16|0.087289|12|-0.038158|12|2025-06-03|0.02174|9|0.07081|7|-0.097768|14|2025-06-02|0.02184|14|0.032799|7|-0.027328|14
2025-06-04 16:59:18|IR.D.ULTRA100.FWM.IP|5|2025-06-04 16:58:10|2025-06-04 16:59:00|11708.9|13.8|0.01366|2025-06-04|0.03419|16|0.080175|14|-0.148022|14|2025-06-03|0.03453|8|0.0548|20|-0.05477|18|2025-06-02|0.03459|3|0.054562|14|-0.095241|14
2025-06-04 16:59:18|OP.D.SPX2.4750P.IP|19736|2025-06-02 00:38:40|2025-06-02 23:59:50|26.16|0|7.9785|2025-06-04|8.64907|3|8.435933|14|-7.089241|14|2025-06-03|7.13416|8|4.524699|14|-1.056338|13|2025-06-02|6.417|6|2.755644|14|-1.634521|14
2025-06-04 16:59:19|IR.D.BOND100.FWM.IP|6|2025-06-04 16:58:10|2025-06-04 16:59:10||58.8|0.01173|2025-06-04|0.0352|16|0.083675|12|-0.123882|14|2025-06-03|0.03549|8|0.069327|14|-0.055022|14|2025-06-02|0.03553|0|0.041774|14|-0.083536|14
2025-06-04 16:59:20|OP.D.SPX2.5000P.IP|20249|2025-06-02 00:38:40|2025-06-02 23:59:50|39.01|0|5.36508|2025-06-04|5.81357|3|1.728929|12|-1.726704|12|2025-06-03|4.79209|8|4.620095|14|-4.503311|14|2025-06-02|4.30052|6|2.031144|12|-1.991591|12
2025-06-04 16:59:20|IR.D.10YEAR100.FWM.IP|7|2025-06-04 16:58:10|2025-06-04 16:59:10||75.1|0.00514|2025-06-04|0.03599|16|0.070566|12|-0.042497|12|2025-06-03|0.03612|8|0.0145|17|-0.120095|14|2025-06-02|0.03611|3|0.028006|14|-0.028006|14
2025-06-04 16:59:21|IR.D.FBTP.FWM1.IP|6|2025-06-04 16:58:10|2025-06-04 16:59:10||17.3|16.68873|2025-06-04|4.66227|14|0.041459|12|-0.033151|12|2025-06-03|2.94493|14|0.016578|15|-0.016578|15||10000||0||0|
2025-06-04 16:59:21|IR.D.05YEAR100.FWM.IP|7|2025-06-04 16:58:10|2025-06-04 16:59:10||86.1|0.00527|2025-06-04|0.01845|16|0.130629|12|-0.028685|12|2025-06-03|0.01849|7|0.021282|14|-0.022204|14|2025-06-02|0.01848|0|0.021262|14|-0.022196|9
2025-06-04 16:59:21|IR.D.FBTP.FWM2.IP|12|2025-06-04 16:56:50|2025-06-04 16:59:00|12129|16.8|33.3512|2025-06-04|2.47979|12|0.049574|12|-0.024779|7|2025-06-03|4.23151|12|0.032998|9|-0.032965|7|2025-06-02|3.45514|9|0.024853|10|-0.033028|6
2025-06-04 16:59:22|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:59:22|IX.D.OMX20.IFM.IP|6237|2025-06-02 07:03:40|2025-06-02 14:19:50|1445.24|0.1|0.03454|2025-06-04|0.0344|8|0.364482|7|-0.388134|7|2025-06-03|0.03448|7|0.076147|14|-0.925167|7|2025-06-02|0.03449|12|0.100197|13|-0.141589|13
2025-06-04 16:59:23|IR.D.FOAT.FWM1.IP|6|2025-06-04 16:58:20|2025-06-04 16:59:10||96.3|0.02675|2025-06-04|2.83963|14|0.072341|12|-0.048189|12|2025-06-03|0.04105|11|0.024052|14|-0.024077|16||10000||0||0|
2025-06-04 16:59:23|IR.D.FBTP.FWM1.IP|1|2025-06-04 16:59:20|2025-06-04 16:59:20||0|0|2025-06-04|4.66227|14|0.041459|12|-0.033151|12|2025-06-03|2.94493|14|0.016578|15|-0.016578|15||10000||0||0|
2025-06-04 16:59:24|IX.D.SUNNAS.IFE.IP|23076|2025-06-02 00:00:00|2025-06-02 23:59:50|21439.6|0|0.13976|2025-06-04|0.13818|15|0.06049|14|-0.118868|12|2025-06-03|0.13835|17|0.08514|13|-0.121661|14|2025-06-02|0.13953|20|0.119794|14|-0.137029|23
2025-06-04 16:59:24|IR.D.FGBM.FWM1.IP|7|2025-06-04 16:58:10|2025-06-04 16:59:20||125.6|14.29781|2025-06-04|3.47295|8|0.042369|12|-0.016948|14|2025-06-03|0.02539|19|0.008471|15|-0.00847|15||10000||0||0|
2025-06-04 16:59:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:59:25|IX.D.SUNDOW.IFE.IP|22171|2025-06-02 00:00:00|2025-06-02 23:59:50|42203.2|0|0.09461|2025-06-04|0.09392|8|0.139153|14|-0.057538|12|2025-06-03|0.09403|22|0.075794|13|-0.069388|20|2025-06-02|0.09455|20|0.080139|14|-0.059477|13
2025-06-04 16:59:25|IR.D.FGBL.FWM1.IP|5|2025-06-04 16:58:20|2025-06-04 16:59:00|13104|38.2|0.01374|2025-06-04|1.24234|12|0.061148|12|-0.038174|6|2025-06-03|1.06992|13|0.015282|16|-0.053362|14||10000||0||0|
2025-06-04 16:59:26|EN.D.LGO.FWM2.IP|3|2025-06-04 16:58:20|2025-06-04 16:59:00||2|0|2025-06-04|0.1614|10|0.21343|15|-0.617786|15|2025-06-03|0.16146|17|0.098474|1|-0.21022|17|2025-06-02|0.16314|12|0.180328|10|-0.460829|18
2025-06-04 16:59:26|IX.D.SUNFUN.IFE.IP|18910|2025-06-02 00:00:00|2025-06-02 23:59:50|8797.1|0|0.13666|2025-06-04|0.13627|14|0.100024|7|-0.078374|14|2025-06-03|0.13642|0|0.048878|0|-0.068506|7|2025-06-02|0.13623|20|0.091461|7|-0.080068|7
2025-06-04 16:59:27|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:59:27|SE.D.PANWUS.CASH.IP|7|2025-06-04 16:58:20|2025-06-04 16:59:20|19501|20.9|0.05642|2025-06-04|18.55584|13|0.205244|13|-0.451398|12|2025-06-03|11.27274|19|0.282051|20|-0.352533|8|2025-06-02|0.40441|9|0.866808|10|-1.118522|20
2025-06-04 16:59:28|IX.D.SUNDAX.IFMM.IP|21136|2025-06-02 00:00:00|2025-06-02 23:59:50|24034.9|0|0.08319|2025-06-04|0.08228|9|0.073192|6|-0.128424|12|2025-06-03|0.08283|23|0.069242|7|-0.117787|7|2025-06-02|0.08306|20|0.086437|7|-0.147444|7
2025-06-04 16:59:28|UA.D.ABNBUS.CASH.IP|7|2025-06-04 16:58:20|2025-06-04 16:59:20|13411|30.3|0.04367|2025-06-04|13.30655|15|0.288578|13|-0.348485|13|2025-06-03|6.50536|10|2.1449|8|-0.516935|11|2025-06-02|6.27138|19|0.952381|8|-1.172659|20
2025-06-04 16:59:28|UA.D.BIDU.CASH.IP|6|2025-06-04 16:58:20|2025-06-04 16:59:20|8477|45|0.04128|2025-06-04|11.97804|16|0.320209|13|-0.387142|15|2025-06-03|9.10335|13|0.131077|13|-0.346227|10|2025-06-02|0.30766|23|0.658296|12|-0.605914|12
2025-06-04 16:59:29|CS.D.AVXUSD.CFD.IP|16080|2025-06-02 00:00:00|2025-06-02 23:59:50|21.1|3.7|0.5246|2025-06-04|0.51252|3|0.144998|14|-0.2331|2|2025-06-03|0.51195|2|0.192031|21|-0.238663|21|2025-06-02|0.52011|23|0.345168|10|-0.294985|10
2025-06-04 16:59:29|UC.D.NVDA.CASH.IP|7|2025-06-04 16:58:20|2025-06-04 16:59:20|14058|3148.9|0.01423|2025-06-04|0.00694|15|0.178763|14|-0.323352|13|2025-06-03|0.00686|18|0.223665|13|-0.155719|14|2025-06-02|0.00705|17|0.332201|13|-0.190798|14
2025-06-04 16:59:30|UC.D.MSTR.CASH.IP|11044|2025-06-02 08:01:00|2025-06-02 23:59:50|38314|847|14.46136|2025-06-04|3.68113|14|0.298318|14|-0.51365|13|2025-06-03|2.62952|14|0.333253|13|-0.40032|13|2025-06-02|6.95577|14|0.317194|13|-0.249933|13
2025-06-04 16:59:31|EZ.D.ROBINGREY.Month2.IP|5|2025-06-04 16:58:20|2025-06-04 16:59:20|59.87|0|0|2025-06-04|0|8|0.42449|12|-0.668733|13|2025-06-03|0|8|0.998598|12|-0.884802|12|2025-06-02|0|8|0.40146|13|-0.326383|13
2025-06-04 16:59:31|CS.D.SOLUSD.CFD.IP|21992|2025-06-02 00:00:00|2025-06-02 23:59:50|156.44|10.1|0.51975|2025-06-04|0.51034|15|0.159602|10|-0.225486|14|2025-06-03|0.49381|15|0.284021|14|-0.25942|21|2025-06-02|0.5117|23|0.255202|10|-0.319697|10
2025-06-04 16:59:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:59:31|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-06-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:59:32|IX.D.AIIDX.IFD.IP|5143|2025-06-02 13:33:00|2025-06-02 18:59:50|2337.99|0|0.12776|2025-06-04|0.12676|15|0.139471|13|-0.222255|14|2025-06-03|0.12617|17|0.091167|13|-0.116725|14|2025-06-02|0.12854|18|0.164748|14|-0.119331|14
2025-06-04 16:59:32|SE.D.NETUS.CASH.IP|7|2025-06-04 16:58:20|2025-06-04 16:59:20|17172|89.7|28.62218|2025-06-04|29.52838|15|0.261097|14|-0.634225|14|2025-06-03|15.38156|19|0.28568|13|-0.478723|13|2025-06-02|20.29653|19|0.593364|13|-0.336559|13
2025-06-04 16:59:32|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-06-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:59:33|SI.D.ARKKUS.CASH.IP|7|2025-06-04 16:58:30|2025-06-04 16:59:30|5796|0|0.03451|2025-06-04|0.30973|14|0.122249|14|-0.241838|14|2025-06-03|0.04546|13|0.192712|13|-0.209424|14|2025-06-02|0.03047|14|0.196604|14|-0.211939|14
2025-06-04 16:59:34|SI.D.ARKGUS.CASH.IP|7|2025-06-04 16:58:30|2025-06-04 16:59:30|2265|0|0.10732|2025-06-04|9.93339|16|0.269663|13|-0.265135|13|2025-06-03|7.53837|13|0.371058|14|-0.509259|13|2025-06-02|2.26587|14|0.572792|13|-0.233318|13
2025-06-04 16:59:34|CS.D.XRPUSD.CFD.IP|2|2025-06-04 16:59:20|2025-06-04 16:59:30|223.96|11.5|0.48668|2025-06-04|0.48384|10|0.200169|3|-0.210018|5|2025-06-03|0.48149|19|0.191281|21|-0.299575|21|2025-06-02|0.4972|23|0.305612|8|-0.394853|10
2025-06-04 16:59:34|SI.D.ARKQUS.CASH.IP|7|2025-06-04 16:58:30|2025-06-04 16:59:30|8042|0|0.09237|2025-06-04|3.78443|14|0.113307|14|-0.199875|14|2025-06-03|4.10961|14|0.434189|13|-0.160772|13|2025-06-02|10.06391|14|0.150773|13|-0.175637|13
2025-06-04 16:59:35|IR.D.FGBL.FWM2.IP|13882|2025-06-02 00:15:00|2025-06-02 19:59:50|13118|215.9|4.00023|2025-06-04|0.91561|11|0.061059|12|-0.038145|14|2025-06-03|1.35597|7|0.03046|9|-0.053277|14|2025-06-02|0.02323|13|0.022906|13|-0.022894|14
2025-06-04 16:59:35|SI.D.ARKFUS.CASH.IP|7|2025-06-04 16:58:30|2025-06-04 16:59:30|4193|0|0.10222|2025-06-04|20.47365|14|0.190885|13|-0.286123|13|2025-06-03|6.79613|13|0.144683|13|-0.19305|13|2025-06-02|0.64652|13|0.245038|13|-0.171401|14
2025-06-04 16:59:35|IR.D.FGBX.FWM1.IP|6480|2025-06-03 11:54:40|2025-06-03 19:59:50|12057|29.3|10.80794|2025-06-04|4.91168|12|0.133078|12|-0.132835|14|2025-06-03|4.90356|14|0.049739|15|-0.049896|16||10000||0||0|
2025-06-04 16:59:36|SI.D.ARKWUS.CASH.IP|7|2025-06-04 16:58:30|2025-06-04 16:59:30|12418|0|28.64736|2025-06-04|13.61496|16|0.242758|14|-0.370072|13|2025-06-03|1.76911|14|0.212436|13|-0.163372|13|2025-06-02|2.9481|13|0.398572|13|-0.322821|13
2025-06-04 16:59:36|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:59:36|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-06-04|2.4766|16|0.714286|13|-1.271785|13|2025-06-03|31.92163|13|1.115963|13|-0.961538|13|2025-06-02|52.16552|13|0.728509|13|-0.524559|14
2025-06-04 16:59:36|CC.D.LXR.UME.IP|1036|2025-06-02 14:00:00|2025-06-02 20:04:30|60995.5|1.2|0.61448|2025-06-04|0.82716|14|0.206386|14|-0.169942|14|2025-06-03|0.82111|14|0.100853|14|-0.123456|18|2025-06-02|0.81931|20|0.123809|14|-0.079178|16
2025-06-04 16:59:36|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-06-04|35.16882|16|0.325998|14|-0.205677|13|2025-06-03|25.86657|15|0.330715|14|-0.164002|15|2025-06-02|43.49475|19|0.291424|15|-0.208943|13
2025-06-04 16:59:37|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:59:37|UA.D.CANUS.CASH.IP|6|2025-06-04 16:58:30|2025-06-04 16:59:30|61.24|887.8|0.03266|2025-06-04|20.53359|16|0.74996|14|-1.064184|13|2025-06-03|19.77759|17|1.033723|14|-0.849725|14|2025-06-02|18.76491|17|1.549484|13|-1.084669|15
2025-06-04 16:59:37|CO.D.OJ.FWM2.IP|2025|2025-06-02 12:00:00|2025-06-02 17:59:50|27972.5|0.7|0.74869|2025-06-04|0.70717|13|0.496905|12|-1.182447|12|2025-06-03|0.69739|14|0.895095|17|-1.153096|17|2025-06-02|0.70987|16|0.527115|14|-1.447859|12
2025-06-04 16:59:38|UC.D.RIOTUS.CASH.IP|7|2025-06-04 16:58:30|2025-06-04 16:59:30|950|791.9|0.21056|2025-06-04|1.35709|16|0.670391|13|-0.444444|13|2025-06-03|2.80287|13|0.700935|13|-0.555556|20|2025-06-02|0.14907|10|0.486027|13|-0.943396|21
2025-06-04 16:59:38|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:59:38|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-06-04|58.34613|16|0.775194|16|-0.784314|13|2025-06-03|57.86196|13|0.413223|13|-0.411523|13|2025-06-02|45.19935|13|0.414938|13|-0.803213|13
2025-06-04 16:59:38|CO.D.O.FWM2.IP|1355|2025-06-02 00:00:00|2025-06-02 18:19:50|377.6|1.1|0.48674|2025-06-04|0.32867|16|0.934337|1|-0.648004|14|2025-06-03|0.26044|18|0.664187|0|-0.634921|13|2025-06-02|0.26369|17|0.828213|0|-1.112583|13
2025-06-04 16:59:39|SI.D.IWNUS.CASH.IP|7|2025-06-04 16:58:30|2025-06-04 16:59:30|15235|0|0.02906|2025-06-04|0.29722|15|0.144338|14|-0.398745|14|2025-06-03|0.8592|19|0.166212|13|-0.086425|14|2025-06-02|0.29308|15|0.14616|13|-0.15397|14
2025-06-04 16:59:39|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:59:40|SI.D.IWO.CASH.IP|7|2025-06-04 16:58:30|2025-06-04 16:59:30|27628|0|0.06463|2025-06-04|1.35661|16|0.094036|13|-0.177119|13|2025-06-03|1.9357|19|0.209482|14|-0.131805|13|2025-06-02|6.97504|13|0.125758|13|-0.166156|13
2025-06-04 16:59:40|CO.D.RR.FWM2.IP|1040|2025-06-02 00:00:00|2025-06-02 18:19:50|13362.5|1.4|0.36099|2025-06-04|0.30246|13|0.698509|15|-0.672646|16|2025-06-03|0.32133|15|0.715901|0|-0.790365|13|2025-06-02|0.29947|17|0.678094|18|-0.729517|18
2025-06-04 16:59:41|SI.D.IWDUS.CASH.IP|8|2025-06-04 16:58:30|2025-06-04 16:59:40|19001|12.5|0.01908|2025-06-04|0.01062|14|0.047403|14|-0.110497|14|2025-06-03|0.00559|19|0.058281|13|-0.05311|14|2025-06-02|0.00548|19|0.074774|14|-0.069548|14
2025-06-04 16:59:41|KA.D.SHELLN.CASH.IP|7478|2025-06-02 07:00:00|2025-06-02 15:29:50|2469.5|931|16.32876|2025-06-04|6.20189|15|0.141386|15|-0.360577|15|2025-06-03|11.27295|13|0.141414|13|-0.100867|7|2025-06-02|10.28415|7|0.183599|7|-0.223214|7
2025-06-04 16:59:41|SI.D.IWFUS.CASH.IP|8|2025-06-04 16:58:30|2025-06-04 16:59:40|40583|0|0.02187|2025-06-04|0.02688|16|0.096268|13|-0.157519|14|2025-06-03|0.02564|15|0.109303|13|-0.106747|14|2025-06-02|0.02421|15|0.140905|13|-0.120788|14
2025-06-04 16:59:41|EC.D.URWFP.CASH.IP|4158|2025-06-02 07:00:10|2025-06-02 15:29:50|8290|21.1|20.90932|2025-06-04|7.98225|15|0.145666|7|-0.271672|15|2025-06-03|18.60565|15|0.26341|7|-0.145384|7|2025-06-02|14.50814|13|0.314086|7|-0.194269|13
2025-06-04 16:59:42|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-06-04|12.69025|15|0.103284|14|-0.061843|12|2025-06-03|36.74915|8|0.713536|14|-1.05919|13|2025-06-02|27.23167|7|0.062396|7|-0.062461|7
2025-06-04 16:59:42|SD.D.LLY.CASH.IP|7886|2025-06-02 08:01:00|2025-06-02 23:59:10|75075|400.7|16.44333|2025-06-04|19.85954|13|0.21322|10|-0.279846|14|2025-06-03|10.738|13|0.255895|13|-0.180267|8|2025-06-02|24.08539|16|0.258117|8|-0.754055|20
2025-06-04 16:59:43|CS.D.LTCUSD.CFE.IP|4|2025-06-04 16:58:30|2025-06-04 16:59:10|89.54|1.8|0.55839|2025-06-04|0.55203|10|0.155486|3|-0.276824|1|2025-06-03|0.55488|19|0.190775|13|-0.214278|21|2025-06-02|0.55866|23|0.248139|7|-0.374235|10
2025-06-04 16:59:44|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:59:45|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:59:46|EP.D.MAERA.CASH.IP|1842|2025-06-02 07:00:00|2025-06-02 14:54:50|1192000|2.6|21.19449|2025-06-04|23.94211|8|0.169779|7|-0.422297|7|2025-06-03|6.38906|10|0.595238|7|-1.097046|7|2025-06-02|17.35693|7|0.614035|7|-0.335852|7
2025-06-04 16:59:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:59:46|AC.D.1919HK.CASH.IP|3785|2025-06-02 01:30:00|2025-06-02 07:59:50|1334|17376.2|5.07271|2025-06-04|7.20236|7|0.298954|1|-0.299401|7|2025-06-03|4.9384|5|0.300752|2|-0.441176|1|2025-06-02|21.09674|1|0.152207|2|-0.294985|1
2025-06-04 16:59:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:59:47|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:59:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:59:48|EP.D.NOVOB.CASH.IP|8164|2025-06-02 07:00:00|2025-06-02 14:54:50|47230|428.4|8.17409|2025-06-04|0.63712|14|0.480051|7|-0.425306|7|2025-06-03|0.63578|14|0.160651|14|-0.417246|14|2025-06-02|2.47367|14|0.497082|7|-0.330667|13
2025-06-04 16:59:48|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:59:48|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:59:48|EJ.D.SQNSW.CASH.IP|1921|2025-06-02 07:01:40|2025-06-02 15:19:50|49000|8.1|28.78935|2025-06-04|0.26738|15|0.20517|15|-0.20475|15|2025-06-03|30.83835|15|0.163066|8|-0.12205|13|2025-06-02|23.37681|9|0.16488|10|-0.164204|10
2025-06-04 16:59:48|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:59:48|UB.D.IBKR.CASH.IP|3476|2025-06-02 13:30:00|2025-06-02 19:59:50|20812|416.1|27.20367|2025-06-04|43.54183|16|0.265124|13|-0.340087|13|2025-06-03|35.68902|13|0.258159|13|-0.351926|13|2025-06-02|31.44927|13|0.68599|13|-0.487805|16
2025-06-04 16:59:49|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:59:49|KA.D.IGG.CASH.IP|1891|2025-06-02 07:00:20|2025-06-02 15:29:40|1097|528|12.77861|2025-06-04|2.35194|15|0.92081|7|-0.640439|7|2025-06-03|27.37156|13|1.089918|7|-0.091324|14|2025-06-02|40.07117|10|0.088889|7|-0.178891|14
2025-06-04 16:59:49|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-06-04|10000||0||0||2025-06-03|508.91775|9|100|14|-80|0|2025-06-02|298.04368|7|153.846154|14|-60|18
2025-06-04 16:59:50|KA.D.WISELN.CASH.IP|2473|2025-06-02 07:00:00|2025-06-02 15:29:50|1082|393.1|11.27577|2025-06-04|5.18069|15|0.369344|9|-0.369004|13|2025-06-03|28.69131|15|0.272727|11|-0.18622|15|2025-06-02|16.17068|10|0.18622|7|-0.640439|7
2025-06-04 16:59:50|UB.D.INTU.CASH.IP|3696|2025-06-02 13:30:00|2025-06-02 19:59:50|76450|385.7|14.7475|2025-06-04|30.46079|13|0.082457|15|-0.204002|14|2025-06-03|26.43899|19|0.272179|13|-0.240275|13|2025-06-02|15.71257|13|0.142166|13|-0.197333|13
2025-06-04 16:59:50|OP.D.SPX2.4000P.IP|7|2025-06-04 16:58:40|2025-06-04 16:59:40|8.78|0|16.24531|2025-06-04|18.28708|15|7.959641|13|-5.107832|12|2025-06-03|17.92885|14|2.631579|14|-1.324503|3|2025-06-02|16.21216|14|5.184534|12|-7.255245|14
2025-06-04 16:59:51|UA.D.CRWDUS.CASH.IP|8826|2025-06-02 08:01:00|2025-06-02 23:59:10|45690|870.9|13.1553|2025-06-04|2.74839|14|0.504405|13|-1.106754|16|2025-06-03|10.18484|19|0.534759|20|-3.424797|20|2025-06-02|0.3074|23|0.259823|13|-0.428084|13
2025-06-04 16:59:51|OP.D.SPX3.4000P.IP|7|2025-06-04 16:58:40|2025-06-04 16:59:40|22.2|0|11.25331|2025-06-04|10.98863|3|3.227273|12|-1.710171|14|2025-06-03|9.79174|8|7.761578|12|-3.117207|12|2025-06-02|9.25818|6|4.098361|4|-1.292284|0
2025-06-04 16:59:52|SB.D.CRM.CASH.IP|8220|2025-06-02 08:01:00|2025-06-02 23:59:40|26110|1428.2|15.24127|2025-06-04|7.31191|14|0.283822|8|-0.320755|11|2025-06-03|19.89216|19|0.517602|20|-0.759896|20|2025-06-02|0.57143|9|0.544249|8|-0.277324|10
2025-06-04 16:59:52|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-06-04|777.77778|6|200|0|-40|6|2025-06-03|180.20127|9|28|7|-31.25|15|2025-06-02|136.57984|7|33.333333|13|-85.714286|13
2025-06-04 16:59:52|UC.D.PCLN.CASH.IP|1516|2025-06-02 13:30:00|2025-06-02 19:59:50|552639|44.9|46.87961|2025-06-04|77.99245|13|0.407836|13|-0.386909|14|2025-06-03|62.38207|13|0.548446|13|-0.617975|13|2025-06-02|67.91976|19|0.632309|13|-0.384802|13
2025-06-04 16:59:53|UA.D.COINUS.CASH.IP|9115|2025-06-02 08:01:00|2025-06-02 23:59:40|25552|891.2|14.21655|2025-06-04|9.58762|14|0.338587|13|-0.296245|13|2025-06-03|2.70547|14|0.379393|14|-0.386769|13|2025-06-02|8.14641|14|0.324675|8|-0.883736|20
2025-06-04 16:59:54|OP.D.SPX2.4250P.IP|8|2025-06-04 16:58:40|2025-06-04 16:59:50|11.39|0|26.6601|2025-06-04|16.69454|14|3.333333|12|-2.044293|14|2025-06-03|14.12206|8|8.16944|13|-1.532847|1|2025-06-02|12.8615|6|4.930966|12|-1.991008|8
2025-06-04 16:59:54|SG.D.TSM.CASH.IP|10326|2025-06-02 08:01:00|2025-06-02 23:58:40|20309|1542.9|12.22263|2025-06-04|1.45066|14|0.237789|13|-0.272858|13|2025-06-03|2.37222|14|0.175195|13|-0.257732|8|2025-06-02|3.63069|19|0.222176|13|-0.25154|20
2025-06-04 16:59:55|UA.D.ASML.CASH.IP|8880|2025-06-02 08:01:00|2025-06-02 23:58:00|74450|79.3|7.00382|2025-06-04|4.80678|13|0.698552|12|-0.720939|8|2025-06-03|0.69423|22|0.292836|8|-0.536403|20|2025-06-02|0.45496|14|1.234483|8|-1.478504|8
2025-06-04 16:59:55|OP.D.SPX3.4250P.IP|8|2025-06-04 16:58:40|2025-06-04 16:59:50|28.96|0|8.6326|2025-06-04|8.41368|3|2.61233|12|-1.210084|0|2025-06-03|7.46723|8|15.315985|14|-1.965758|12|2025-06-02|7.05954|6|3.533569|14|-2.218381|14
2025-06-04 16:59:55|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-06-04|190.45328|2|24.137931|0|-12|12|2025-06-03|94.31649|9|58.823529|14|-33.75|14|2025-06-02|72.6382|7|32.20339|5|-44.776119|13
2025-06-04 16:59:56|UC.D.MRVL.CASH.IP|8049|2025-06-02 08:01:00|2025-06-02 23:59:50|6585|2691.5|6.95057|2025-06-04|0.88088|15|0.394945|13|-0.440459|13|2025-06-03|0.91264|14|0.292303|13|-0.548918|13|2025-06-02|0.32451|14|0.384937|13|-0.43771|8
2025-06-04 16:59:57|SA.D.BRKB.CASH.IP|9512|2025-06-02 08:00:00|2025-06-02 23:59:40|49750|633.8|14.8055|2025-06-04|21.77015|14|0.167318|12|-0.221662|13|2025-06-03|16.64665|14|0.250627|8|-0.196795|20|2025-06-02|0.18078|12|0.481413|8|-0.433245|20
2025-06-04 16:59:57|OP.D.SPX2.4500P.IP|7|2025-06-04 16:58:40|2025-06-04 16:59:50|15.51|0|12.89611|2025-06-04|12.31604|3|11.61455|12|-10.914286|12|2025-06-03|10.22696|8|1.070091|1|-1.730877|14|2025-06-02|9.25998|6|8.905732|12|-2.984389|12
2025-06-04 16:59:57|UB.D.FSLR.CASH.IP|5022|2025-06-02 13:30:00|2025-06-02 19:59:50|14960|1157.2|17.12962|2025-06-04|28.89445|15|0.630573|13|-0.60815|13|2025-06-03|13.87878|13|0.387954|14|-0.876601|13|2025-06-02|10.15683|14|0.44076|13|-0.632911|13
2025-06-04 16:59:58|OP.D.SPX3.4500P.IP|8|2025-06-04 16:58:40|2025-06-04 16:59:50|38.45|0|6.49709|2025-06-04|6.32639|3|8.190743|12|-9.465649|12|2025-06-03|5.59695|8|12.513602|14|-1.190193|12|2025-06-02|5.28286|6|2.740022|12|-1.225806|14
2025-06-04 16:59:58|ED.D.ENRGY.CASH.IP|6877|2025-06-02 07:00:10|2025-06-02 15:29:50|8692|205.6|14.27832|2025-06-04|10.22838|15|0.182983|7|-0.250455|7|2025-06-03|8.29129|15|0.234302|7|-0.251199|7|2025-06-02|6.66989|7|0.186306|7|-0.184204|13
2025-06-04 16:59:58|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 16:59:59|ED.D.RHM.CASH.IP|7892|2025-06-02 07:00:10|2025-06-02 15:29:50|182250|116.8|7.5494|2025-06-04|5.74465|7|0.301949|7|-0.657895|9|2025-06-03|3.8771|7|0.384088|7|-0.27533|7|2025-06-02|1.16796|14|1.149425|13|-1.789155|13
2025-06-04 16:59:59|OP.D.SPX4.4250P.IP|6|2025-06-04 16:58:50|2025-06-04 16:59:50|2.14|0|37.26753|2025-06-04|32.92882|2|6.046512|14|-18.257261|1|2025-06-03|26.25127|8|7.438017|14|-12.915129|13|2025-06-02|22.93626|7|57.416268|13|-3.58209|0
2025-06-04 17:00:00|SA.D.ABBVWUS.CASH.IP|5377|2025-06-02 13:30:00|2025-06-02 19:59:50|18696|1055.5|13.58725|2025-06-04|16.11257|13|0.180209|13|-0.242309|13|2025-06-03|10.54226|19|0.149909|13|-0.161377|13|2025-06-02|10.37528|19|0.204697|13|-0.196175|14
2025-06-04 17:00:00|IR.D.02YEAR100.FWM.IP|6|2025-06-04 16:58:50|2025-06-04 16:59:50||15.5|0|2025-06-04|0.01927|16|0.055022|12|-0.011578|12|2025-06-03|0.01929|0|0.015439|14|-0.037616|14|2025-06-02|0.01928|0|0.007714|14|-0.003859|18
2025-06-04 17:00:00|SA.D.AMTUS.CASH.IP|3825|2025-06-02 13:30:00|2025-06-02 19:59:50|21409|631.6|16.76301|2025-06-04|24.05947|13|0.425271|13|-0.150305|13|2025-06-03|19.27176|14|0.131597|13|-0.163965|13|2025-06-02|32.03444|13|0.391898|13|-0.292177|13
2025-06-04 17:00:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:00:01|SB.D.DLRUS.CASH.IP|3576|2025-06-02 13:30:00|2025-06-02 19:59:50|17270|388.9|16.24672|2025-06-04|0.05697|17|0.289855|13|-0.213306|13|2025-06-03|20.04192|19|0.438596|13|-0.243168|13|2025-06-02|17.23946|19|0.435807|13|-0.211243|13
2025-06-04 17:00:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:00:02|SG.D.SPG.CASH.IP|3419|2025-06-02 13:30:00|2025-06-02 19:59:50|16291|418.6|32.26867|2025-06-04|38.05052|14|0.155405|13|-0.30333|13|2025-06-03|28.69602|19|0.253823|13|-0.363502|13|2025-06-02|35.02846|19|0.263422|14|-0.316534|13
2025-06-04 17:00:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:00:03|UB.D.HOODUS.CASH.IP|7|2025-06-04 16:59:00|2025-06-04 17:00:00|7164|1272.4|0.04588|2025-06-04|0.03734|14|0.801522|12|-1.028807|13|2025-06-03|0.02151|19|0.328947|13|-0.398236|13|2025-06-02|0.04019|14|0.406749|13|-0.651416|13
2025-06-04 17:00:03|ED.D.ANNGY.CASH.IP|3979|2025-06-02 07:00:10|2025-06-02 15:29:50|2912|380.4|24.35389|2025-06-04|13.1731|15|0.172592|7|-0.171468|13|2025-06-03|18.99174|7|0.208478|7|-0.138985|7|2025-06-02|25.049|7|0.140252|13|-0.140105|8
2025-06-04 17:00:04|UA.D.AVGO.CASH.IP|11349|2025-06-02 08:01:00|2025-06-02 23:59:50|24901|2103.8|10.54011|2025-06-04|0.60771|14|0.268583|13|-0.260584|13|2025-06-03|1.17549|14|0.307988|13|-0.459724|13|2025-06-02|1.23563|15|0.385831|13|-0.31211|8
2025-06-04 17:00:07|CS.D.EOSUSD.CFD.IP|7|2025-06-04 16:59:00|2025-06-04 17:00:00|62.18|4.4|0.64337|2025-06-04|0.61289|3|0.606815|1|-0.353086|4|2025-06-03|0.61313|1|0.518056|0|-1.072633|0|2025-06-02|0.61793|23|0.675463|21|-0.49852|1
2025-06-04 17:00:08|UA.D.APPUS.CASH.IP|6361|2025-06-02 08:01:00|2025-06-02 23:59:50|39780|690.8|13.14001|2025-06-04|8.89558|14|0.285792|13|-0.52356|10|2025-06-03|11.63859|19|2.194822|13|-1.214867|13|2025-06-02|6.28981|16|0.651894|13|-0.428168|13
2025-06-04 17:00:08|CS.D.ADAUSD.CFE.IP|8|2025-06-04 16:58:50|2025-06-04 17:00:00|68.43|5.5|0.58449|2025-06-04|0.57427|10|0.17452|0|-0.175721|14|2025-06-03|0.57107|2|0.213189|2|-0.251852|21|2025-06-02|0.58151|23|0.240891|10|-0.49416|10
2025-06-04 17:00:08|UC.D.MU.CASH.IP|8764|2025-06-02 08:00:00|2025-06-02 23:59:20|10297|2369.6|7.91941|2025-06-04|0.02779|14|0.471976|8|-0.301527|12|2025-06-03|0.02403|14|0.255467|12|-0.579917|13|2025-06-02|0.58428|19|0.880076|13|-0.321371|8
2025-06-04 17:00:09|SE.D.NOWUS.CASH.IP|3049|2025-06-02 13:30:00|2025-06-02 19:59:50|101170|192.9|29.00717|2025-06-04|38.39488|13|0.188473|13|-0.239279|14|2025-06-03|41.78459|19|0.268043|13|-0.314847|13|2025-06-02|31.02386|19|0.341317|13|-0.329292|13
2025-06-04 17:00:10|CS.D.XLMUSD.CFD.IP|3|2025-06-04 16:59:00|2025-06-04 16:59:30|26.99|3.3|0.51877|2025-06-04|0.51091|9|0.148754|14|-0.222965|14|2025-06-03|0.50918|19|0.111276|9|-0.257732|3|2025-06-02|0.51689|23|0.373972|20|-0.34078|10
2025-06-04 17:00:10|UC.D.MELI.CASH.IP|1787|2025-06-02 13:30:00|2025-06-02 19:59:50|258481|80.7|41.42776|2025-06-04|64.28068|14|0.343365|13|-0.289173|13|2025-06-03|46.85619|18|1.122863|13|-0.703089|13|2025-06-02|62.64644|15|0.338577|13|-0.756355|13
2025-06-04 17:00:10|SG.D.SPOTUS.CASH.IP|4170|2025-06-02 13:30:00|2025-06-02 19:59:50|67200|594.8|18.12529|2025-06-04|0.1789|17|0.333974|15|-0.337075|13|2025-06-03|25.21682|13|0.275298|13|-0.245656|13|2025-06-02|19.46344|13|0.525819|13|-0.297345|13
2025-06-04 17:00:10|IR.D.FGBX.FWM2.IP|3|2025-06-04 16:59:00|2025-06-04 17:00:00|12197|4.7|66.66667|2025-06-04|6.42461|14|0.13222|12|-0.098985|14|2025-06-03|5.83587|7|0.082149|9|-0.098709|14|2025-06-02|6.48466|14|0.049821|8|-0.066264|7
2025-06-04 17:00:12|IR.D.FGBS.FWM2.IP|2|2025-06-04 16:59:00|2025-06-04 17:00:00||61|0|2025-06-04|0.01398|9|0.009319|12|-0.009319|14|2025-06-03|0.01397|4|0.004659|16|-0.004658|0|2025-06-02|0.01397|0|0.00466|8|-0.00466|13
2025-06-04 17:00:14|IX.D.HSTECH.IFU.IP|8|2025-06-04 16:59:00|2025-06-04 17:00:10|5255.5|0.1|0.11416|2025-06-04|0.07648|3|0.220631|1|-0.388957|15|2025-06-03|0.07722|7|0.115636|1|-0.125113|1|2025-06-02|0.0782|7|0.268102|5|-0.235253|1
2025-06-04 17:00:15|SH.D.VSTUS.CASH.IP|5722|2025-06-02 13:30:00|2025-06-02 19:59:50|16747|1972.2|11.03381|2025-06-04|0.07467|17|0.279984|13|-0.348631|15|2025-06-03|2.51258|13|0.326498|13|-0.633568|13|2025-06-02|10.40596|13|0.921602|13|-0.299091|13
2025-06-04 17:00:15|IX.D.TOPIX.IFU.IP|3|2025-06-04 16:59:00|2025-06-04 17:00:10|2764.6|4.3|0.02894|2025-06-04|0.02869|5|0.089854|0|-0.150911|12|2025-06-03|0.02877|1|0.05412|3|-0.072207|6|2025-06-02|0.02881|0|0.089944|0|-0.075285|23
2025-06-04 17:00:16|SE.D.NRG.CASH.IP|4962|2025-06-02 13:30:00|2025-06-02 19:59:50|15845|1031.6|20.03847|2025-06-04|26.51314|16|0.307172|13|-0.868967|13|2025-06-03|21.49354|19|0.38125|13|-0.394416|13|2025-06-02|21.58313|19|1.852093|13|-0.274427|13
2025-06-04 17:00:17|EF.D.ENEL.CASH.IP|7897|2025-06-02 07:00:00|2025-06-02 15:29:50|808.2|1611.3|13.80137|2025-06-04|4.67161|15|0.099231|7|-0.074813|8|2025-06-03|14.56623|7|0.136341|7|-0.123916|13|2025-06-02|7.5606|15|0.099059|7|-0.086816|7
2025-06-04 17:00:17|CS.D.UNIUSD.CFE.IP|7|2025-06-04 16:59:10|2025-06-04 17:00:10|638.31|28.3|0.95266|2025-06-04|0.89872|10|0.49846|12|-1.219663|13|2025-06-03|0.89427|14|2.403261|13|-0.974583|2|2025-06-02|0.94541|0|0.348837|8|-0.800461|0
2025-06-04 17:00:17|EC.D.GSZFP.CASH.IP|4038|2025-06-02 07:00:20|2025-06-02 15:29:50|1908.5|220.8|18.61472|2025-06-04|8.89663|15|0.130959|7|-0.078431|7|2025-06-03|5.28871|15|0.052521|13|-0.052507|13|2025-06-02|26.35439|7|0.079072|7|-0.210029|7
2025-06-04 17:00:18|EC.D.AI.CASH.IP|7607|2025-06-02 07:00:00|2025-06-02 15:29:50|18342|23.3|12.26492|2025-06-04|7.92606|15|0.065667|8|-0.065567|7|2025-06-03|8.73179|7|0.152955|7|-0.054861|13|2025-06-02|8.99721|9|0.109926|7|-0.087931|7
2025-06-04 17:00:19|SG.D.SHW.CASH.IP|3754|2025-06-02 13:30:00|2025-06-02 19:59:50|35533|388.6|29.63096|2025-06-04|0.06089|17|0.111576|14|-0.122669|14|2025-06-03|37.37889|19|0.240793|13|-0.153105|13|2025-06-02|23.17615|13|1.001627|13|-0.398959|13
2025-06-04 17:00:19|CS.D.LNKUSD.CFE.IP|7|2025-06-04 16:59:10|2025-06-04 17:00:10|1412.7|35.1|0.49558|2025-06-04|0.48846|8|0.172827|15|-0.205312|14|2025-06-03|0.48839|15|0.29368|15|-0.256355|21|2025-06-02|0.49818|23|0.291701|10|-0.431902|10
2025-06-04 17:00:19|KA.D.BLT.CASH.IP|4539|2025-06-02 07:00:10|2025-06-02 15:29:50|1813.5|246.9|23.58247|2025-06-04|8.87563|15|0.24855|7|-0.247934|7|2025-06-03|17.57512|7|0.14041|7|-0.252596|7|2025-06-02|19.18028|7|0.250627|7|-0.13885|7
2025-06-04 17:00:20|SH.D.X.CASH.IP|5522|2025-06-02 13:30:00|2025-06-02 19:59:50|5349|3045.3|6.67142|2025-06-04|0.05597|17|0.11236|14|-0.297952|13|2025-06-03|6.05162|17|0.168004|19|-0.206108|13|2025-06-02|3.70549|17|0.187266|13|-0.224761|16
2025-06-04 17:00:21|CS.D.DOTUSD.CFE.IP|5|2025-06-04 16:59:10|2025-06-04 17:00:00|407.6|4|0.49074|2025-06-04|0.47773|4|0.275918|1|-0.310544|16|2025-06-03|0.47746|1|0.231336|13|-0.277494|21|2025-06-02|0.4828|22|0.182288|10|-0.436638|0
2025-06-04 17:00:21|SB.D.ECL.CASH.IP|3234|2025-06-02 13:30:00|2025-06-02 19:59:50|26520|332.4|24.736|2025-06-04|33.79003|15|0.514781|13|-0.35845|13|2025-06-03|31.08915|19|0.242388|13|-0.154799|13|2025-06-02|40.10588|14|0.16071|13|-0.516874|13
2025-06-04 17:00:21|ED.D.ALVGY.CASH.IP|5351|2025-06-02 07:00:10|2025-06-02 15:29:50|35050|103.5|17.22956|2025-06-04|12.23231|15|0.142207|7|-0.170406|7|2025-06-03|14.9197|15|0.085494|7|-0.11422|7|2025-06-02|14.86487|7|0.057737|7|-0.086455|7
2025-06-04 17:00:22|CS.D.DOGUSD.CFE.IP|4|2025-06-04 16:59:20|2025-06-04 17:00:10|19.17|5.8|0.52158|2025-06-04|0.51105|3|0.210416|14|-0.418191|14|2025-06-03|0.50517|2|0.256542|13|-0.313316|21|2025-06-02|0.51345|23|0.370175|10|-0.368421|10
2025-06-04 17:00:22|EC.D.STLAFP.CASH.IP|8430|2025-06-02 07:00:00|2025-06-02 15:29:50|855.2|230.9|9.70964|2025-06-04|4.70794|7|0.206115|7|-0.253778|14|2025-06-03|0.91655|7|0.2697|7|-0.349895|7|2025-06-02|2.61955|7|0.41049|7|-0.453258|7
2025-06-04 17:00:23|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-06-04|0.08197|9|0.172117|6|-0.192718|15|2025-06-03|0.08267|13|0.252916|7|-0.105626|7|2025-06-02|0.08353|10|0.328166|8|-0.224325|13
2025-06-04 17:00:23|EJ.D.GIVN.CASH.IP|3856|2025-06-02 07:01:40|2025-06-02 15:19:50|416400|2.4|20.74003|2025-06-04|8.74201|15|0.096246|7|-0.119847|7|2025-06-03|16.28549|13|0.1443|7|-0.191709|7|2025-06-02|26.56287|7|0.097182|8|-0.097347|7
2025-06-04 17:00:23|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:00:24|EC.D.CS.CASH.IP|5874|2025-06-02 07:00:20|2025-06-02 15:29:50|4189|267.9|20.29261|2025-06-04|8.90435|15|0.071006|8|-0.118064|7|2025-06-03|12.92582|15|0.095283|8|-0.166587|7|2025-06-02|14.11865|7|0.144509|13|-0.144543|7
2025-06-04 17:00:24|OP.D.SPX3.5000C.IP|8|2025-06-04 16:59:10|2025-06-04 17:00:20|1138.75|0|0.2197|2025-06-04|0.21888|11|0.569198|6|-0.550002|14|2025-06-03|0.21985|17|0.85695|4|-0.327276|14|2025-06-02|0.22754|19|0.534988|10|-0.391263|14
2025-06-04 17:00:25|EG.D.PRXNA.CASH.IP|6927|2025-06-02 07:00:10|2025-06-02 15:29:50|4516|100.8|13.05096|2025-06-04|2.38871|15|0.220799|7|-0.109433|8|2025-06-03|8.26209|15|0.122467|7|-0.212148|7|2025-06-02|6.12421|7|0.16615|7|-0.1001|7
2025-06-04 17:00:26|EC.D.SASY.CASH.IP|8048|2025-06-02 07:00:00|2025-06-02 15:29:50|8563|82.6|9.60624|2025-06-04|4.34587|15|0.139002|7|-0.150359|7|2025-06-03|6.74732|14|0.266389|7|-0.276625|7|2025-06-02|2.42737|7|0.172692|7|-0.229542|7
2025-06-04 17:00:26|OP.D.SPX3.4750P.IP|8|2025-06-04 16:59:10|2025-06-04 17:00:20|52.2|0|4.78046|2025-06-04|4.67459|3|1.991021|14|-0.767312|14|2025-06-03|4.12197|8|11.174729|14|-0.494438|14|2025-06-02|3.88085|6|2.280338|14|-1.415762|14
2025-06-04 17:00:27|KA.D.BA.CASH.IP|8523|2025-06-02 07:00:00|2025-06-02 15:29:50||881|14.03029|2025-06-04|14.9865|7|0.154919|13|-0.383828|9|2025-06-03|14.79163|7|0.25641|8|-0.257865|7|2025-06-02|7.48034|14|0.262812|13|-0.497643|13
2025-06-04 17:00:27|OP.D.SPX3.5000P.IP|8|2025-06-04 16:59:10|2025-06-04 17:00:20|71.76|0|3.47845|2025-06-04|3.39786|3|0.756939|12|-0.629195|8|2025-06-03|2.99949|8|1.16208|4|-0.48793|14|2025-06-02|2.82197|6|1.032864|0|-1.082902|14
2025-06-04 17:00:28|AC.D.1810HK.CASH.IP|5905|2025-06-02 01:30:00|2025-06-02 07:59:50|5315|66681.8|1.63339|2025-06-04|0.16824|7|0.562324|1|-0.186393|1|2025-06-03|2.10273|5|0.288739|1|-0.480307|1|2025-06-02|8.79593|2|0.398406|1|-0.298211|1
2025-06-04 17:00:28|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:00:28|AC.D.700HK.CASH.IP|5716|2025-06-02 01:30:00|2025-06-02 07:59:50|51050|6335.7|2.39493|2025-06-04|0.18846|7|0.197044|1|-0.098135|1|2025-06-03|2.95651|1|0.099701|1|-0.199005|1|2025-06-02|3.43383|1|0.325733|1|-0.162404|1
2025-06-04 17:00:29|OP.D.SPX5.5000C.IP|7|2025-06-04 16:59:10|2025-06-04 17:00:20|987.01|0|0.12173|2025-06-04|0.12111|8|0.323638|13|-0.622043|12|2025-06-03|0.12173|17|0.287986|13|-0.444558|14|2025-06-02|0.12757|19|0.645899|14|-0.491417|14
2025-06-04 17:00:30|OP.D.SPX5.4750P.IP|5|2025-06-04 16:59:10|2025-06-04 17:00:10|0.46|0|128.76966|2025-06-04|90.79333|2|6.25|12|-7.54717|9|2025-06-03|52.96308|9|5.607477|10|-5.405405|19|2025-06-02|41.47898|7|28.735632|14|-9.352518|8
2025-06-04 17:00:31|OP.D.SPX5.5000P.IP|4|2025-06-04 16:59:30|2025-06-04 17:00:20|0.89|0|66.67078|2025-06-04|48.24281|2|7.894737|0|-37.037037|14|2025-06-03|29.56169|8|65.979381|14|-41.212121|14|2025-06-02|22.98587|7|11.049724|13|-13.392857|13
2025-06-04 17:00:32|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:00:33|OP.D.SPX2.5000C.IP|7|2025-06-04 16:59:20|2025-06-04 17:00:20|1061.78|0|0.18855|2025-06-04|0.18777|8|0.604877|15|-0.795432|14|2025-06-03|0.18854|17|0.565469|14|-0.741531|13|2025-06-02|0.19603|19|0.867699|14|-0.758668|14
2025-06-04 17:00:34|OP.D.SPX2.4750P.IP|8|2025-06-04 16:59:20|2025-06-04 17:00:30|22.01|0|9.0621|2025-06-04|8.64907|3|8.435933|14|-7.089241|14|2025-06-03|7.13416|8|4.524699|14|-1.056338|13|2025-06-02|6.417|6|2.755644|14|-1.634521|14
2025-06-04 17:00:35|OP.D.SPX2.5000P.IP|8|2025-06-04 16:59:20|2025-06-04 17:00:30|32.83|0|6.0696|2025-06-04|5.81357|3|1.728929|12|-1.726704|12|2025-06-03|4.79209|8|4.620095|14|-4.503311|14|2025-06-02|4.30052|6|2.031144|12|-1.991591|12
2025-06-04 17:00:36|IR.D.FBTP.FWM1.IP|2|2025-06-04 16:59:30|2025-06-04 16:59:50|12084|390|0.0331|2025-06-04|4.66227|14|0.041459|12|-0.033151|12|2025-06-03|2.94493|14|0.016578|15|-0.016578|15||10000||0||0|
2025-06-04 17:00:37|IR.D.FBTP.FWM2.IP|3|2025-06-04 16:59:20|2025-06-04 16:59:50|12127|264|33.35257|2025-06-04|2.47979|12|0.049574|12|-0.024779|7|2025-06-03|4.23151|12|0.032998|9|-0.032965|7|2025-06-02|3.45514|9|0.024853|10|-0.033028|6
2025-06-04 17:00:38|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-06-04|0.0344|8|0.364482|7|-0.388134|7|2025-06-03|0.03448|7|0.076147|14|-0.925167|7|2025-06-02|0.03449|12|0.100197|13|-0.141589|13
2025-06-04 17:00:39|IX.D.SUNNAS.IFE.IP|7|2025-06-04 16:59:30|2025-06-04 17:00:30|21705.3|0|0.13825|2025-06-04|0.13818|15|0.06049|14|-0.118868|12|2025-06-03|0.13835|17|0.08514|13|-0.121661|14|2025-06-02|0.13953|20|0.119794|14|-0.137029|23
2025-06-04 17:00:40|IX.D.SUNDOW.IFE.IP|8|2025-06-04 16:59:30|2025-06-04 17:00:40|42537|0|0.09406|2025-06-04|0.09392|8|0.139153|14|-0.057538|12|2025-06-03|0.09403|22|0.075794|13|-0.069388|20|2025-06-02|0.09455|20|0.080139|14|-0.059477|13
2025-06-04 17:00:42|IX.D.SUNFUN.IFE.IP|7|2025-06-04 16:59:30|2025-06-04 17:00:30|8794.3|0|0.13647|2025-06-04|0.13627|14|0.100024|7|-0.078374|14|2025-06-03|0.13642|0|0.048878|0|-0.068506|7|2025-06-02|0.13623|20|0.091461|7|-0.080068|7
2025-06-04 17:00:44|IX.D.SUNDAX.IFMM.IP|8|2025-06-04 16:59:30|2025-06-04 17:00:40|24265.8|0|0.08243|2025-06-04|0.08228|9|0.073192|6|-0.128424|12|2025-06-03|0.08283|23|0.069242|7|-0.117787|7|2025-06-02|0.08306|20|0.086437|7|-0.147444|7
2025-06-04 17:00:45|CS.D.AVXUSD.CFD.IP|6|2025-06-04 16:59:30|2025-06-04 17:00:30|20.98|5.2|0.52431|2025-06-04|0.51252|3|0.144998|14|-0.2331|2|2025-06-03|0.51195|2|0.192031|21|-0.238663|21|2025-06-02|0.52011|23|0.345168|10|-0.294985|10
2025-06-04 17:00:46|UC.D.MSTR.CASH.IP|8|2025-06-04 16:59:30|2025-06-04 17:00:40|38295|272.6|0.06886|2025-06-04|0.07572|17|0.298318|14|-0.51365|13|2025-06-03|2.62952|14|0.333253|13|-0.40032|13|2025-06-02|6.95577|14|0.317194|13|-0.249933|13
2025-06-04 17:00:47|CS.D.SOLUSD.CFD.IP|8|2025-06-04 16:59:30|2025-06-04 17:00:40|156.75|9|0.51019|2025-06-04|0.51017|17|0.159602|10|-0.225486|14|2025-06-03|0.49381|15|0.284021|14|-0.25942|21|2025-06-02|0.5117|23|0.255202|10|-0.319697|10
2025-06-04 17:00:49|IX.D.AIIDX.IFD.IP|8|2025-06-04 16:59:30|2025-06-04 17:00:40|2359.52|0|0.12717|2025-06-04|0.12676|15|0.139471|13|-0.222255|14|2025-06-03|0.12617|17|0.091167|13|-0.116725|14|2025-06-02|0.12854|18|0.164748|14|-0.119331|14
2025-06-04 17:00:50|CS.D.XRPUSD.CFD.IP|7|2025-06-04 16:59:40|2025-06-04 17:00:40|223.9|14.9|0.48671|2025-06-04|0.48384|10|0.200169|3|-0.210018|5|2025-06-03|0.48149|19|0.191281|21|-0.299575|21|2025-06-02|0.4972|23|0.305612|8|-0.394853|10
2025-06-04 17:00:51|IR.D.FGBL.FWM2.IP|4|2025-06-04 17:00:00|2025-06-04 17:00:30||96|0.01143|2025-06-04|0.02286|17|0.061059|12|-0.038145|14|2025-06-03|1.35597|7|0.03046|9|-0.053277|14|2025-06-02|0.02323|13|0.022906|13|-0.022894|14
2025-06-04 17:00:52|IR.D.FGBX.FWM1.IP|6|2025-06-04 16:59:50|2025-06-04 17:00:40|12111|7.2|16.68868|2025-06-04|0.04404|17|0.133078|12|-0.132835|14|2025-06-03|4.90356|14|0.049739|15|-0.049896|16||10000||0||0|
2025-06-04 17:00:52|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:00:53|CC.D.LXR.UME.IP|0|none|||0|0|2025-06-04|0.82716|14|0.206386|14|-0.169942|14|2025-06-03|0.82111|14|0.100853|14|-0.123456|18|2025-06-02|0.81931|20|0.123809|14|-0.079178|16
2025-06-04 17:00:53|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:00:54|CO.D.OJ.FWM2.IP|1|2025-06-04 17:00:20|2025-06-04 17:00:20|27637.5|2|0.72365|2025-06-04|0.70717|13|0.496905|12|-1.182447|12|2025-06-03|0.69739|14|0.895095|17|-1.153096|17|2025-06-02|0.70987|16|0.527115|14|-1.447859|12
2025-06-04 17:00:54|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:00:55|CO.D.O.FWM2.IP|0|none|||0|0|2025-06-04|0.32867|16|0.934337|1|-0.648004|14|2025-06-03|0.26044|18|0.664187|0|-0.634921|13|2025-06-02|0.26369|17|0.828213|0|-1.112583|13
2025-06-04 17:00:55|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 17:00:56|CO.D.RR.FWM2.IP|0|none|||0|0|2025-06-04|0.30246|13|0.698509|15|-0.672646|16|2025-06-03|0.32133|15|0.715901|0|-0.790365|13|2025-06-02|0.29947|17|0.678094|18|-0.729517|18
2025-06-04 17:00:56|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-06-04|6.20189|15|0.141386|15|-0.360577|15|2025-06-03|11.27295|13|0.141414|13|-0.100867|7|2025-06-02|10.28415|7|0.183599|7|-0.223214|7
2025-06-04 17:00:57|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-06-04|7.98225|15|0.145666|7|-0.271672|15|2025-06-03|18.60565|15|0.26341|7|-0.145384|7|2025-06-02|14.50814|13|0.314086|7|-0.194269|13
2025-06-04 17:00:58|SD.D.LLY.CASH.IP|3|2025-06-04 16:59:50|2025-06-04 17:00:30|76896|93|0.05549|2025-06-04|0.08843|17|0.21322|10|-0.279846|14|2025-06-03|10.738|13|0.255895|13|-0.180267|8|2025-06-02|24.08539|16|0.258117|8|-0.754055|20
2025-06-04 17:00:58|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-06-04|23.94211|8|0.169779|7|-0.422297|7|2025-06-03|6.38906|10|0.595238|7|-1.097046|7|2025-06-02|17.35693|7|0.614035|7|-0.335852|7
2025-06-04 17:00:59|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-06-04|7.20236|7|0.298954|1|-0.299401|7|2025-06-03|4.9384|5|0.300752|2|-0.441176|1|2025-06-02|21.09674|1|0.152207|2|-0.294985|1
2025-06-04 17:01:00|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-06-04|0.63712|14|0.480051|7|-0.425306|7|2025-06-03|0.63578|14|0.160651|14|-0.417246|14|2025-06-02|2.47367|14|0.497082|7|-0.330667|13
2025-06-04 17:01:00|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-06-04|0.26738|15|0.20517|15|-0.20475|15|2025-06-03|30.83835|15|0.163066|8|-0.12205|13|2025-06-02|23.37681|9|0.16488|10|-0.164204|10
2025-06-04 17:01:01|UB.D.IBKR.CASH.IP|7|2025-06-04 16:59:50|2025-06-04 17:00:50|20660|70.6|28.63024|2025-06-04|40.08234|17|0.265124|13|-0.340087|13|2025-06-03|35.68902|13|0.258159|13|-0.351926|13|2025-06-02|31.44927|13|0.68599|13|-0.487805|16
2025-06-04 17:01:01|KA.D.IGG.CASH.IP|0|none|||0|0|2025-06-04|2.35194|15|0.92081|7|-0.640439|7|2025-06-03|27.37156|13|1.089918|7|-0.091324|14|2025-06-02|40.07117|10|0.088889|7|-0.178891|14
2025-06-04 17:01:02|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-06-04|5.18069|15|0.369344|9|-0.369004|13|2025-06-03|28.69131|15|0.272727|11|-0.18622|15|2025-06-02|16.17068|10|0.18622|7|-0.640439|7
2025-06-04 17:01:03|UB.D.INTU.CASH.IP|6|2025-06-04 16:59:50|2025-06-04 17:00:40||36.7|0.01216|2025-06-04|0.07295|17|0.082457|15|-0.204002|14|2025-06-03|26.43899|19|0.272179|13|-0.240275|13|2025-06-02|15.71257|13|0.142166|13|-0.197333|13
2025-06-04 17:01:04|UA.D.CRWDUS.CASH.IP|8|2025-06-04 16:59:50|2025-06-04 17:01:00||307.8|25.04694|2025-06-04|2.74839|14|0.504405|13|-1.106754|16|2025-06-03|10.18484|19|0.534759|20|-3.424797|20|2025-06-02|0.3074|23|0.259823|13|-0.428084|13
2025-06-04 17:01:05|SB.D.CRM.CASH.IP|7|2025-06-04 17:00:00|2025-06-04 17:01:00|26263|92.1|14.31237|2025-06-04|7.31191|14|0.283822|8|-0.320755|11|2025-06-03|19.89216|19|0.517602|20|-0.759896|20|2025-06-02|0.57143|9|0.544249|8|-0.277324|10
2025-06-04 17:01:05|UC.D.PCLN.CASH.IP|5|2025-06-04 16:59:50|2025-06-04 17:01:00|553487|0|40|2025-06-04|77.99245|13|0.407836|13|-0.386909|14|2025-06-03|62.38207|13|0.548446|13|-0.617975|13|2025-06-02|67.91976|19|0.632309|13|-0.384802|13
2025-06-04 17:01:06|UA.D.COINUS.CASH.IP|8|2025-06-04 16:59:50|2025-06-04 17:01:00|25591|306|0.06841|2025-06-04|0.07948|17|0.338587|13|-0.296245|13|2025-06-03|2.70547|14|0.379393|14|-0.386769|13|2025-06-02|8.14641|14|0.324675|8|-0.883736|20
2025-06-04 17:01:07|SG.D.TSM.CASH.IP|7|2025-06-04 17:00:00|2025-06-04 17:01:00||930.3|0.01688|2025-06-04|0.01969|17|0.237789|13|-0.272858|13|2025-06-03|2.37222|14|0.175195|13|-0.257732|8|2025-06-02|3.63069|19|0.222176|13|-0.25154|20
2025-06-04 17:01:08|UA.D.ASML.CASH.IP|0|none|||0|0|2025-06-04|4.80678|13|0.698552|12|-0.720939|8|2025-06-03|0.69423|22|0.292836|8|-0.536403|20|2025-06-02|0.45496|14|1.234483|8|-1.478504|8
2025-06-04 17:01:09|UC.D.MRVL.CASH.IP|7|2025-06-04 17:00:00|2025-06-04 17:01:00|6580|385.1|0.03688|2025-06-04|0.04303|17|0.394945|13|-0.440459|13|2025-06-03|0.91264|14|0.292303|13|-0.548918|13|2025-06-02|0.32451|14|0.384937|13|-0.43771|8
2025-06-04 17:01:10|SA.D.BRKB.CASH.IP|7|2025-06-04 17:00:00|2025-06-04 17:01:00||339.4|0.01478|2025-06-04|0.03448|17|0.167318|12|-0.221662|13|2025-06-03|16.64665|14|0.250627|8|-0.196795|20|2025-06-02|0.18078|12|0.481413|8|-0.433245|20
2025-06-04 17:01:10|UB.D.FSLR.CASH.IP|8|2025-06-04 17:00:00|2025-06-04 17:01:10||12.5|12.56109|2025-06-04|28.89445|15|0.630573|13|-0.60815|13|2025-06-03|13.87878|13|0.387954|14|-0.876601|13|2025-06-02|10.15683|14|0.44076|13|-0.632911|13
2025-06-04 17:01:11|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-06-04|10.22838|15|0.182983|7|-0.250455|7|2025-06-03|8.29129|15|0.234302|7|-0.251199|7|2025-06-02|6.66989|7|0.186306|7|-0.184204|13
2025-06-04 17:01:12|ED.D.RHM.CASH.IP|0|none|||0|0|2025-06-04|5.74465|7|0.301949|7|-0.657895|9|2025-06-03|3.8771|7|0.384088|7|-0.27533|7|2025-06-02|1.16796|14|1.149425|13|-1.789155|13
2025-06-04 17:01:12|SA.D.ABBVWUS.CASH.IP|7|2025-06-04 17:00:00|2025-06-04 17:01:00||135.1|0.0333|2025-06-04|0.05828|17|0.180209|13|-0.242309|13|2025-06-03|10.54226|19|0.149909|13|-0.161377|13|2025-06-02|10.37528|19|0.204697|13|-0.196175|14
2025-06-04 17:01:13|SA.D.AMTUS.CASH.IP|8|2025-06-04 17:00:00|2025-06-04 17:01:10||81.3|12.55273|2025-06-04|20.08437|17|0.425271|13|-0.150305|13|2025-06-03|19.27176|14|0.131597|13|-0.163965|13|2025-06-02|32.03444|13|0.391898|13|-0.292177|13
2025-06-04 17:01:14|SB.D.DLRUS.CASH.IP|6|2025-06-04 17:00:10|2025-06-04 17:01:10|17572|233.3|0.06547|2025-06-04|0.06263|17|0.289855|13|-0.213306|13|2025-06-03|20.04192|19|0.438596|13|-0.243168|13|2025-06-02|17.23946|19|0.435807|13|-0.211243|13
2025-06-04 17:01:14|SG.D.SPG.CASH.IP|5|2025-06-04 17:00:20|2025-06-04 17:01:00|16185|20|40.07415|2025-06-04|38.05052|14|0.155405|13|-0.30333|13|2025-06-03|28.69602|19|0.253823|13|-0.363502|13|2025-06-02|35.02846|19|0.263422|14|-0.316534|13
2025-06-04 17:01:15|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-06-04|13.1731|15|0.172592|7|-0.171468|13|2025-06-03|18.99174|7|0.208478|7|-0.138985|7|2025-06-02|25.049|7|0.140252|13|-0.140105|8
2025-06-04 17:01:16|UA.D.AVGO.CASH.IP|7|2025-06-04 17:00:00|2025-06-04 17:01:00|25965|206.1|0.02145|2025-06-04|0.03003|17|0.268583|13|-0.260584|13|2025-06-03|1.17549|14|0.307988|13|-0.459724|13|2025-06-02|1.23563|15|0.385831|13|-0.31211|8
2025-06-04 17:01:17|UA.D.APPUS.CASH.IP|7|2025-06-04 17:00:10|2025-06-04 17:01:10||0|0.04312|2025-06-04|0.07547|17|0.285792|13|-0.52356|10|2025-06-03|11.63859|19|2.194822|13|-1.214867|13|2025-06-02|6.28981|16|0.651894|13|-0.428168|13
2025-06-04 17:01:18|UC.D.MU.CASH.IP|7|2025-06-04 17:00:10|2025-06-04 17:01:10|10302|353|0.02774|2025-06-04|0.02779|14|0.471976|8|-0.301527|12|2025-06-03|0.02403|14|0.255467|12|-0.579917|13|2025-06-02|0.58428|19|0.880076|13|-0.321371|8
2025-06-04 17:01:19|SE.D.NOWUS.CASH.IP|1|2025-06-04 17:00:10|2025-06-04 17:00:10|101148|0|100|2025-06-04|38.39488|13|0.188473|13|-0.239279|14|2025-06-03|41.78459|19|0.268043|13|-0.314847|13|2025-06-02|31.02386|19|0.341317|13|-0.329292|13
2025-06-04 17:01:19|UC.D.MELI.CASH.IP|0|none|||0|0|2025-06-04|64.28068|14|0.343365|13|-0.289173|13|2025-06-03|46.85619|18|1.122863|13|-0.703089|13|2025-06-02|62.64644|15|0.338577|13|-0.756355|13
2025-06-04 17:01:20|SG.D.SPOTUS.CASH.IP|7|2025-06-04 17:00:10|2025-06-04 17:01:10|69949|34.3|0.14891|2025-06-04|0.15266|17|0.333974|15|-0.337075|13|2025-06-03|25.21682|13|0.275298|13|-0.245656|13|2025-06-02|19.46344|13|0.525819|13|-0.297345|13
2025-06-04 17:01:21|SH.D.VSTUS.CASH.IP|6|2025-06-04 17:00:20|2025-06-04 17:01:10|17421|116.7|0.06891|2025-06-04|0.0938|17|0.279984|13|-0.348631|15|2025-06-03|2.51258|13|0.326498|13|-0.633568|13|2025-06-02|10.40596|13|0.921602|13|-0.299091|13
2025-06-04 17:01:21|SE.D.NRG.CASH.IP|4|2025-06-04 17:00:10|2025-06-04 17:01:10|15877|0|100|2025-06-04|26.51314|16|0.307172|13|-0.868967|13|2025-06-03|21.49354|19|0.38125|13|-0.394416|13|2025-06-02|21.58313|19|1.852093|13|-0.274427|13
2025-06-04 17:01:22|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-06-04|4.67161|15|0.099231|7|-0.074813|8|2025-06-03|14.56623|7|0.136341|7|-0.123916|13|2025-06-02|7.5606|15|0.099059|7|-0.086816|7
2025-06-04 17:01:23|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-06-04|8.89663|15|0.130959|7|-0.078431|7|2025-06-03|5.28871|15|0.052521|13|-0.052507|13|2025-06-02|26.35439|7|0.079072|7|-0.210029|7
2025-06-04 17:01:23|EC.D.AI.CASH.IP|0|none|||0|0|2025-06-04|7.92606|15|0.065667|8|-0.065567|7|2025-06-03|8.73179|7|0.152955|7|-0.054861|13|2025-06-02|8.99721|9|0.109926|7|-0.087931|7
2025-06-04 17:01:24|SG.D.SHW.CASH.IP|7|2025-06-04 17:00:20|2025-06-04 17:01:20|36176|514.3|14.36354|2025-06-04|12.57744|17|0.111576|14|-0.122669|14|2025-06-03|37.37889|19|0.240793|13|-0.153105|13|2025-06-02|23.17615|13|1.001627|13|-0.398959|13
2025-06-04 17:01:25|KA.D.BLT.CASH.IP|0|none|||0|0|2025-06-04|8.87563|15|0.24855|7|-0.247934|7|2025-06-03|17.57512|7|0.14041|7|-0.252596|7|2025-06-02|19.18028|7|0.250627|7|-0.13885|7
2025-06-04 17:01:26|SH.D.X.CASH.IP|6|2025-06-04 17:00:30|2025-06-04 17:01:20|5361|95.7|0.05907|2025-06-04|0.05804|17|0.11236|14|-0.297952|13|2025-06-03|6.05162|17|0.168004|19|-0.206108|13|2025-06-02|3.70549|17|0.187266|13|-0.224761|16
2025-06-04 17:01:26|SB.D.ECL.CASH.IP|6|2025-06-04 17:00:30|2025-06-04 17:01:20|26723|0|83.34893|2025-06-04|33.79003|15|0.514781|13|-0.35845|13|2025-06-03|31.08915|19|0.242388|13|-0.154799|13|2025-06-02|40.10588|14|0.16071|13|-0.516874|13
2025-06-04 17:01:27|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-06-04|12.23231|15|0.142207|7|-0.170406|7|2025-06-03|14.9197|15|0.085494|7|-0.11422|7|2025-06-02|14.86487|7|0.057737|7|-0.086455|7
2025-06-04 17:01:28|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-06-04|4.70794|7|0.206115|7|-0.253778|14|2025-06-03|0.91655|7|0.2697|7|-0.349895|7|2025-06-02|2.61955|7|0.41049|7|-0.453258|7
2025-06-04 17:01:29|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-06-04|8.74201|15|0.096246|7|-0.119847|7|2025-06-03|16.28549|13|0.1443|7|-0.191709|7|2025-06-02|26.56287|7|0.097182|8|-0.097347|7
2025-06-04 17:01:29|EC.D.CS.CASH.IP|0|none|||0|0|2025-06-04|8.90435|15|0.071006|8|-0.118064|7|2025-06-03|12.92582|15|0.095283|8|-0.166587|7|2025-06-02|14.11865|7|0.144509|13|-0.144543|7
2025-06-04 17:01:30|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-06-04|2.38871|15|0.220799|7|-0.109433|8|2025-06-03|8.26209|15|0.122467|7|-0.212148|7|2025-06-02|6.12421|7|0.16615|7|-0.1001|7
2025-06-04 17:01:31|EC.D.SASY.CASH.IP|0|none|||0|0|2025-06-04|4.34587|15|0.139002|7|-0.150359|7|2025-06-03|6.74732|14|0.266389|7|-0.276625|7|2025-06-02|2.42737|7|0.172692|7|-0.229542|7
2025-06-04 17:01:32|KA.D.BA.CASH.IP|0|none|||0|0|2025-06-04|14.9865|7|0.154919|13|-0.383828|9|2025-06-03|14.79163|7|0.25641|8|-0.257865|7|2025-06-02|7.48034|14|0.262812|13|-0.497643|13
2025-06-04 17:01:32|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-06-04|0.16824|7|0.562324|1|-0.186393|1|2025-06-03|2.10273|5|0.288739|1|-0.480307|1|2025-06-02|8.79593|2|0.398406|1|-0.298211|1
2025-06-04 17:01:33|AC.D.700HK.CASH.IP|0|none|||0|0|2025-06-04|0.18846|7|0.197044|1|-0.098135|1|2025-06-03|2.95651|1|0.099701|1|-0.199005|1|2025-06-02|3.43383|1|0.325733|1|-0.162404|1
2025-06-04 19:52:20|IX.D.SPTRD.IFE.IP|1058|2025-06-04 16:56:10|2025-06-04 19:52:20|5971.35|232.8|0.00825|2025-06-04|0.00835|18|0.055566|14|-0.113932|14|2025-06-03|0.00837|16|0.089847|13|-0.087468|14|2025-06-02|0.00843|19|0.087477|14|-0.097921|14
2025-06-04 19:52:22|IX.D.RUSSELL.IEN.IP|1056|2025-06-04 16:56:10|2025-06-04 19:52:20|2099.3|25.9|0.0142|2025-06-04|0.0142|8|0.100282|14|-0.199383|14|2025-06-03|0.01424|23|0.086881|13|-0.091743|13|2025-06-02|0.0145|19|0.164609|13|-0.145026|23
2025-06-04 19:52:23|IX.D.DOW.IFE.IP|1058|2025-06-04 16:56:10|2025-06-04 19:52:20|42465.6|9|0.00564|2025-06-04|0.00564|14|0.044943|14|-0.083172|15|2025-06-03|0.00564|17|0.086889|13|-0.06444|14|2025-06-02|0.00568|19|0.08557|14|-0.071794|14
2025-06-04 19:52:24|IX.D.FANG.IFM.IP|1058|2025-06-04 16:56:10|2025-06-04 19:52:20|14081.3|0|0.01277|2025-06-04|0.01276|19|0.116647|13|-0.16116|16|2025-06-03|0.01279|16|0.208254|13|-0.330355|20|2025-06-02|0.0129|19|0.151065|14|-0.128253|14
2025-06-04 19:52:26|IX.D.NASDAQ.IFE.IP|1058|2025-06-04 16:56:10|2025-06-04 19:52:20|21719.1|82.9|0.00506|2025-06-04|0.00506|15|0.076909|13|-0.148621|15|2025-06-03|0.00507|17|0.109286|13|-0.122506|14|2025-06-02|0.00512|19|0.112645|14|-0.154391|14
2025-06-04 19:52:27|IX.D.ASX.IFD.IP|558|2025-06-04 16:56:20|2025-06-04 19:52:20|8554.8|2.3|0.03217|2025-06-04|0.0117|3|0.065479|6|-0.115692|7|2025-06-03|0.0118|1|0.041246|15|-0.047242|0|2025-06-02|0.01188|2|0.059464|14|-0.08318|13
2025-06-04 19:52:31|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:52:32|IX.D.CAC.IFM.IP|888|2025-06-04 16:56:10|2025-06-04 19:52:30|7799.6|1.3|0.02537|2025-06-04|0.01277|9|0.066727|6|-0.134436|14|2025-06-03|0.01293|14|0.054401|7|-0.075112|7|2025-06-02|0.01296|8|0.225515|20|-0.123444|7
2025-06-04 19:52:33|IX.D.XINHUA.IFM.IP|483|2025-06-04 16:56:10|2025-06-04 19:52:30|13452.1|6.7|11.20693|2025-06-04|0.07432|19|0.081694|1|-0.096593|15|2025-06-03|0.07439|3|0.225242|1|-0.105003|1|2025-06-02|0.07506|20|0.110693|0|-0.090443|1
2025-06-04 19:52:34|IX.D.HSCHIN.IFU.IP|669|2025-06-04 16:56:10|2025-06-04 19:52:30|8634.6|3.3|0.11082|2025-06-04|0.06946|15|0.177693|1|-0.266053|15|2025-06-03|0.07045|10|0.106944|1|-0.121595|1|2025-06-02|0.07162|17|0.271182|1|-0.145147|1
2025-06-04 19:52:36|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:52:37|IX.D.EMGMKT.IFE.IP|812|2025-06-04 16:56:10|2025-06-04 19:52:30|1176.7|19.2|0.02621|2025-06-04|0.04247|17|0.034209|6|-0.135985|15|2025-06-03|0.04301|17|0.043189|13|-0.09434|21|2025-06-02|0.04316|19|0.104004|13|-0.061029|1
2025-06-04 19:52:38|IX.D.STXE.IFM.IP|556|2025-06-04 16:56:30|2025-06-04 19:52:30|5402.01|24.2|0.01023|2025-06-04|0.02769|9|0.092708|6|-0.148096|14|2025-06-03|0.02786|19|0.068004|14|-0.09365|7|2025-06-02|0.02788|19|0.097004|0|-0.094077|7
2025-06-04 19:52:39|IX.D.FTSE.CFD.IP|843|2025-06-04 16:56:20|2025-06-04 19:52:30|8803.5|2.9|0.0224|2025-06-04|0.01135|12|0.117014|7|-0.086271|14|2025-06-03|0.01138|12|0.048853|0|-0.06276|7|2025-06-02|0.01139|8|0.093685|7|-0.087921|7
2025-06-04 19:52:40|KB.D.MID250.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.077398|9|-0.032093|14|2025-06-03|0|7|0.06407|11|-0.044949|8|2025-06-02|0|7|0.037015|14|-0.063113|7
2025-06-04 19:52:41|IX.D.DAX.IFMM.IP|1041|2025-06-04 16:56:20|2025-06-04 19:52:40|24268.3|1.3|0.01153|2025-06-04|0.00576|8|0.073016|7|-0.129613|12|2025-06-03|0.00583|14|0.066696|7|-0.099304|7|2025-06-02|0.00585|11|0.07969|7|-0.160387|7
2025-06-04 19:52:42|TM.D.MDAX.IFM.IP|60|2025-06-04 17:00:20|2025-06-04 19:52:20||0|50.03366|2025-06-04|0.32793|6|0.458956|7|-0.196277|9|2025-06-03|43.69802|10|1.111996|7|-1.744799|7|2025-06-02|0.32926|6|4.370207|7|-0.327214|7
2025-06-04 19:52:42|TM.D.TECDAX.IFM.IP|6|2025-06-04 17:11:10|2025-06-04 19:41:00||0|0|2025-06-04|1.31172|6|0.608556|15|-0.720609|15|2025-06-03|20.2738|16|1.711367|7|-0.904515|16|2025-06-02|2.64747|6|1.770766|7|-0.318539|13
2025-06-04 19:52:43|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:52:44|IX.D.HANGSENG.IFU.IP|1007|2025-06-04 16:56:30|2025-06-04 19:52:40|23788.1|0.7|0.06223|2025-06-04|0.02112|3|0.150207|1|-0.220439|15|2025-06-03|0.02127|7|0.125782|1|-0.083473|1|2025-06-02|0.02165|7|0.222081|5|-0.148407|1
2025-06-04 19:52:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:52:45|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:52:46|IX.D.MIB.IFM.IP|755|2025-06-04 16:56:30|2025-06-04 19:52:40|40078.1|0.3|21.74487|2025-06-04|0.03732|6|0.056459|10|-0.168509|14|2025-06-03|0.03737|19|0.069369|7|-0.144789|7|2025-06-02|0.03735|19|0.12529|7|-0.112421|7
2025-06-04 19:52:47|IX.D.NIKKEI.IFD.IP|771|2025-06-04 16:56:40|2025-06-04 19:52:40|37580|2.2|0.01769|2025-06-04|0.01851|8|0.086174|0|-0.185837|14|2025-06-03|0.01854|16|0.093055|14|-0.073393|6|2025-06-02|0.01851|20|0.079634|23|-0.080415|14
2025-06-04 19:52:48|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:52:49|IX.D.AEX.IFM.IP|284|2025-06-04 16:56:40|2025-06-04 19:50:50|923.54|0.5|0.03225|2025-06-04|0.0108|9|0.097495|7|-0.108038|14|2025-06-03|0.01089|13|0.119547|6|-0.054732|8|2025-06-02|0.01089|8|0.07601|0|-0.206897|7
2025-06-04 19:52:49|IX.D.OBX.IFM.IP|0|none|||0|0|2025-06-04|53.54507|14|0.033433|14|-0.083498|14|2025-06-03|69.08475|14|0.067179|14|-0.083694|9|2025-06-02|54.10434|14|0.067115|14|-0.016771|14
2025-06-04 19:52:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:52:51|IX.D.SINGAPORE.IFM.IP|523|2025-06-04 16:56:40|2025-06-04 19:52:50||0.8|33.2813|2025-06-04|12.77516|0|0.133573|9|-0.157687|13|2025-06-03|0.146|22|0.121871|0|-0.097283|0|2025-06-02|0.14628|22|0.085959|13|-0.681066|21
2025-06-04 19:52:52|IX.D.SAF.IFMMX.IP|1025|2025-06-04 16:56:40|2025-06-04 19:52:50|87862|0|0.11376|2025-06-04|0.11375|17|0.102654|7|-0.256841|6|2025-06-03|0.11403|22|0.153413|6|-0.180571|6|2025-06-02|0.11387|20|0.100936|6|-0.132891|7
2025-06-04 19:52:54|IX.D.IBEX.IFM.IP|360|2025-06-04 16:56:40|2025-06-04 19:52:40|14084.3|0.2|6.46185|2025-06-04|0.03531|7|0.091849|6|-0.09957|14|2025-06-03|0.03531|7|0.080807|7|-0.095607|7|2025-06-02|0.03531|8|0.092254|7|-0.102527|7
2025-06-04 19:52:55|IX.D.OMX.IFM.IP|703|2025-06-04 16:56:40|2025-06-04 19:52:50|2506.08|0|0.05984|2025-06-04|0.01991|9|0.114995|7|-0.15936|14|2025-06-03|0.02016|7|0.090997|14|-0.111076|7|2025-06-02|0.0201|8|0.090942|7|-0.140848|7
2025-06-04 19:52:56|IX.D.SMI.IFM.IP|798|2025-06-04 16:56:40|2025-06-04 19:52:40|12298.6|0.2|0.01624|2025-06-04|0.01623|14|0.061324|7|-0.110113|7|2025-06-03|0.01633|6|0.242414|6|-0.073816|8|2025-06-02|0.01636|18|0.063719|0|-0.111113|7
2025-06-04 19:52:56|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:52:57|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:52:58|CC.D.VSTOXX.UNC.IP|92|2025-06-04 16:56:10|2025-06-04 19:52:30|19.58|3.2|0.39057|2025-06-04|0.40733|16|0.461302|14|-1.7|0|2025-06-03|0.38942|8|0.543747|4|-0.687285|0|2025-06-02|0.38455|6|0.581677|3|-0.578313|4
2025-06-04 19:52:58|CC.D.VIX.UME.IP|550|2025-06-04 16:56:40|2025-06-04 19:52:50||9.5|0.14198|2025-06-04|0.80301|2|0.302419|14|-0.251256|15|2025-06-03|0.78097|7|0.248509|14|-0.250501|18|2025-06-02|0.76419|7|0.246184|15|-0.244978|15
2025-06-04 19:52:59|IR.D.FGBM.FWM2.IP|258|2025-06-04 16:56:50|2025-06-04 19:52:50||66.7|12.01772|2025-06-04|2.50468|14|0.042006|12|-0.025202|14|2025-06-03|0.02518|15|0.016779|9|-0.016776|9|2025-06-02|0.02519|17|0.00841|8|-0.016798|14
2025-06-04 19:53:00|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:53:00|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:53:01|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:53:02|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:53:02|IR.D.JGB.FWM2.IP|119|2025-06-04 16:58:00|2025-06-04 19:52:10|13916|0.1|10.11012|2025-06-04|0.02874|16|0.06472|14|-0.028787|1|2025-06-03|0.02875|3|0.086368|3|-0.021558|5|2025-06-02|0.02876|0|0.057591|13|-0.035966|14
2025-06-04 19:53:03|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:53:04|IR.D.FOAT.FWM2.IP|202|2025-06-04 16:56:50|2025-06-04 18:59:50|12560|8.5|29.70924|2025-06-04|7.54782|12|0.05579|12|-0.031873|14|2025-06-03|6.59517|13|0.039755|9|-0.02384|7|2025-06-02|4.603|14|0.02391|13|-0.023927|7
2025-06-04 19:53:05|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-06-04|2.47979|12|0.049574|12|-0.024779|7|2025-06-03|4.23151|12|0.032998|9|-0.032965|7|2025-06-02|3.45514|9|0.024853|10|-0.033028|6
2025-06-04 19:53:05|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:53:07|CC.D.DX.UME.IP|778|2025-06-04 16:56:50|2025-06-04 19:52:50|9840.4|1.9|0.04675|2025-06-04|0.05057|5|0.027416|14|-0.237705|12|2025-06-03|0.0506|20|0.111447|14|-0.024288|14|2025-06-02|0.05058|3|0.025409|13|-0.046746|14
2025-06-04 19:53:08|CS.D.BITCOIN.CFE.IP|784|2025-06-04 16:57:00|2025-06-04 19:53:00|104994|8.9|0.0504|2025-06-04|0.05009|10|0.134029|14|-0.128877|14|2025-06-03|0.04969|15|0.190668|13|-0.103936|18|2025-06-02|0.04925|0|0.097078|13|-0.116157|9
2025-06-04 19:53:09|CS.D.ETHUSD.CFE.IP|1019|2025-06-04 16:57:00|2025-06-04 19:53:00|2626|10.7|0.0493|2025-06-04|0.04891|16|0.23346|15|-0.218282|1|2025-06-03|0.04933|15|0.213708|13|-0.377286|21|2025-06-02|0.04993|23|0.298683|15|-0.241478|10
2025-06-04 19:53:10|CS.D.CRYPTOB10.CFD.IP|1057|2025-06-04 16:57:00|2025-06-04 19:53:00|19900.29|8.4|0.40103|2025-06-04|0.39843|10|0.084757|15|-0.090772|14|2025-06-03|0.39597|15|0.173681|13|-0.152347|13|2025-06-02|0.40112|23|0.105659|15|-0.103887|10
2025-06-04 19:53:11|CS.D.USDBRL.MINI.IP|576|2025-06-04 16:57:00|2025-06-04 18:59:50|56806.5|4.3|0.08809|2025-06-04|0.08804|18|0.06359|13|-0.07412|12|2025-06-03|0.08729|13|0.07077|13|-0.07547|14|2025-06-02|0.0868|11|0.066199|12|-0.093563|13
2025-06-04 19:53:12|CS.D.USDINR.MINI.IP|199|2025-06-04 16:57:30|2025-06-04 19:51:30|8587.3|1.9|0.29119|2025-06-04|0.2602|4|0.080322|3|-0.061692|4|2025-06-03|0.2151|5|0.079541|2|-0.077143|4|2025-06-02|0.17851|5|0.066696|5|-0.067751|2
2025-06-04 19:53:13|CS.D.USDTWD.MINI.IP|131|2025-06-04 16:57:20|2025-06-04 19:53:00|29706.6|1.8|0.09537|2025-06-04|0.06722|10|0.134844|14|-0.052117|1|2025-06-03|0.06723|9|0.037726|1|-0.062175|9|2025-06-02|0.06932|4|0.191141|13|-0.126184|18
2025-06-04 19:53:14|CS.D.EURGBP.MINI.IP|924|2025-06-04 16:57:00|2025-06-04 19:53:10|8423.8|3.9|0.01076|2025-06-04|0.01068|18|0.072438|12|-0.023748|14|2025-06-03|0.0107|17|0.021379|14|-0.023774|21|2025-06-02|0.01069|11|0.042658|14|-0.033161|20
2025-06-04 19:53:15|CS.D.EURUSD.MINI.IP|928|2025-06-04 16:57:00|2025-06-04 19:53:10|11412.7|4|0.11322|2025-06-04|0.00536|16|0.190704|12|-0.03684|12|2025-06-03|0.00545|12|0.042207|14|-0.097498|14|2025-06-02|0.00535|8|0.055171|14|-0.034101|14
2025-06-04 19:53:17|CS.D.GBPUSD.MINI.IP|896|2025-06-04 16:57:00|2025-06-04 19:53:10|13546.2|4.5|0.00747|2025-06-04|0.00695|16|0.125818|12|-0.038438|12|2025-06-03|0.00693|16|0.027402|14|-0.063649|14|2025-06-02|0.00687|17|0.035461|22|-0.024384|10
2025-06-04 19:53:18|CS.D.NZDUSD.MINI.IP|828|2025-06-04 16:57:10|2025-06-04 19:53:10|6028.5|3.3|0.03024|2025-06-04|0.02982|17|0.106463|12|-0.059946|1|2025-06-03|0.02998|17|0.036682|21|-0.081688|6|2025-06-02|0.02989|17|0.051552|14|-0.106318|14
2025-06-04 19:53:19|CS.D.USDCAD.MINI.IP|881|2025-06-04 16:57:10|2025-06-04 19:53:10|13673.5|4.4|0.12439|2025-06-04|0.0107|19|0.034327|13|-0.059855|13|2025-06-03|0.01078|15|0.031329|14|-0.020404|0|2025-06-02|0.01047|19|0.02555|13|-0.025554|12
2025-06-04 19:53:20|IX.D.SPTRD.IFE.IP|6|2025-06-04 19:52:30|2025-06-04 19:53:20|5974.08|536|0.00837|2025-06-04|0.00835|18|0.055566|14|-0.113932|14|2025-06-03|0.00837|16|0.089847|13|-0.087468|14|2025-06-02|0.00843|19|0.087477|14|-0.097921|14
2025-06-04 19:53:20|CS.D.USDCHF.MINI.IP|932|2025-06-04 16:57:10|2025-06-04 19:53:10|8190.5|4.8|0.02094|2025-06-04|0.01931|18|0.047467|12|-0.212544|12|2025-06-03|0.02471|12|0.171349|14|-0.036438|21|2025-06-02|0.02604|10|0.064942|14|-0.053826|21
2025-06-04 19:53:22|IX.D.RUSSELL.IEN.IP|6|2025-06-04 19:52:30|2025-06-04 19:53:20|2100.8|43.3|0.01428|2025-06-04|0.0142|8|0.100282|14|-0.199383|14|2025-06-03|0.01424|23|0.086881|13|-0.091743|13|2025-06-02|0.0145|19|0.164609|13|-0.145026|23
2025-06-04 19:53:22|CS.D.USDCNH.MINI.IP|958|2025-06-04 16:57:10|2025-06-04 19:53:20|71701.6|6.1|0.00877|2025-06-04|0.00841|6|0.015584|1|-0.01962|12|2025-06-03|0.00843|3|0.038121|14|-0.021929|1|2025-06-02|0.00831|5|0.036195|1|-0.017883|1
2025-06-04 19:53:23|IX.D.DOW.IFE.IP|6|2025-06-04 19:52:30|2025-06-04 19:53:20|42477.9|12.8|0.00565|2025-06-04|0.00564|14|0.044943|14|-0.083172|15|2025-06-03|0.00564|17|0.086889|13|-0.06444|14|2025-06-02|0.00568|19|0.08557|14|-0.071794|14
2025-06-04 19:53:23|CS.D.USDDKK.MINI.IP|1053|2025-06-04 16:57:10|2025-06-04 19:53:20|65341.4|9.2|0.02301|2025-06-04|0.02289|10|0.044189|12|-0.191098|12|2025-06-03|0.02287|19|0.134701|14|-0.071563|21|2025-06-02|0.02296|10|0.034651|14|-0.058802|14
2025-06-04 19:53:24|IX.D.FANG.IFM.IP|6|2025-06-04 19:52:30|2025-06-04 19:53:20|14082.6|0|0.01278|2025-06-04|0.01276|19|0.116647|13|-0.16116|16|2025-06-03|0.01279|16|0.208254|13|-0.330355|20|2025-06-02|0.0129|19|0.151065|14|-0.128253|14
2025-06-04 19:53:25|CS.D.USDHUF.MINI.IP|1045|2025-06-04 16:57:10|2025-06-04 19:53:20|35330.4|7.8|0.05674|2025-06-04|0.05639|10|0.090521|12|-0.190579|12|2025-06-03|0.05637|19|0.15249|14|-0.115642|13|2025-06-02|0.05661|7|0.10092|6|-0.109695|14
2025-06-04 19:53:26|IX.D.NASDAQ.IFE.IP|6|2025-06-04 19:52:30|2025-06-04 19:53:20|21720.3|155|0.00506|2025-06-04|0.00506|15|0.076909|13|-0.148621|15|2025-06-03|0.00507|17|0.109286|13|-0.122506|14|2025-06-02|0.00512|19|0.112645|14|-0.154391|14
2025-06-04 19:53:27|CS.D.USDJPY.MINI.IP|971|2025-06-04 16:57:10|2025-06-04 19:53:20|14289.6|4.8|0.10809|2025-06-04|0.00485|5|0.085502|12|-0.284223|12|2025-06-03|0.00486|19|0.204865|14|-0.068061|21|2025-06-02|0.00488|4|0.032261|14|-0.052516|14
2025-06-04 19:53:27|IX.D.ASX.IFD.IP|6|2025-06-04 19:52:30|2025-06-04 19:53:20|8554.8|10.3|0.01753|2025-06-04|0.0117|3|0.065479|6|-0.115692|7|2025-06-03|0.0118|1|0.041246|15|-0.047242|0|2025-06-02|0.01188|2|0.059464|14|-0.08318|13
2025-06-04 19:53:28|CS.D.USDKRW.MINI.IP|362|2025-06-04 16:57:10|2025-06-04 19:52:50|135955|2.4|0.14709|2025-06-04|0.07292|4|0.107169|0|-0.087143|7|2025-06-03|0.09499|4|0.136799|11|-0.090955|5|2025-06-02|0.07272|2|0.069373|6|-0.09375|0
2025-06-04 19:53:28|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:53:29|CS.D.USDMXN.MINI.IP|850|2025-06-04 16:57:20|2025-06-04 19:53:20|191943.5|5.1|0.02641|2025-06-04|0.02604|15|0.034186|10|-0.050575|13|2025-06-03|0.026|19|0.037012|7|-0.03755|20|2025-06-02|0.026|17|0.082875|22|-0.083062|21
2025-06-04 19:53:29|IX.D.CAC.IFM.IP|5|2025-06-04 19:52:40|2025-06-04 19:53:20|7800.6|0.2|0.02564|2025-06-04|0.01277|9|0.066727|6|-0.134436|14|2025-06-03|0.01293|14|0.054401|7|-0.075112|7|2025-06-02|0.01296|8|0.225515|20|-0.123444|7
2025-06-04 19:53:30|IX.D.XINHUA.IFM.IP|5|2025-06-04 19:52:40|2025-06-04 19:53:20||2|0.0446|2025-06-04|0.07432|19|0.081694|1|-0.096593|15|2025-06-03|0.07439|3|0.225242|1|-0.105003|1|2025-06-02|0.07506|20|0.110693|0|-0.090443|1
2025-06-04 19:53:32|IX.D.HSCHIN.IFU.IP|6|2025-06-04 19:52:40|2025-06-04 19:53:30|8633.4|0|0.20848|2025-06-04|0.06946|15|0.177693|1|-0.266053|15|2025-06-03|0.07045|10|0.106944|1|-0.121595|1|2025-06-02|0.07162|17|0.271182|1|-0.145147|1
2025-06-04 19:53:32|CS.D.USDNOK.MINI.IP|1055|2025-06-04 16:57:10|2025-06-04 19:53:30|101045|20.8|0.02673|2025-06-04|0.02486|8|0.065977|5|-0.151199|12|2025-06-03|0.02468|12|0.182288|14|-0.169508|13|2025-06-02|0.02476|10|0.0728|23|-0.089539|13
2025-06-04 19:53:32|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:53:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:53:34|IX.D.EMGMKT.IFE.IP|5|2025-06-04 19:52:40|2025-06-04 19:53:30|1176.8|31.2|0.02549|2025-06-04|0.04247|17|0.034209|6|-0.135985|15|2025-06-03|0.04301|17|0.043189|13|-0.09434|21|2025-06-02|0.04316|19|0.104004|13|-0.061029|1
2025-06-04 19:53:34|CS.D.USDSEK.MINI.IP|927|2025-06-04 16:57:20|2025-06-04 19:53:30|95837.5|7.7|3.40247|2025-06-04|0.04994|14|0.066475|7|-0.19053|12|2025-06-03|0.05572|10|0.15386|14|-0.075664|14|2025-06-02|0.06183|14|0.074218|6|-0.080625|6
2025-06-04 19:53:35|IX.D.STXE.IFM.IP|6|2025-06-04 19:52:40|2025-06-04 19:53:30||14.3|0.00925|2025-06-04|0.02769|9|0.092708|6|-0.148096|14|2025-06-03|0.02786|19|0.068004|14|-0.09365|7|2025-06-02|0.02788|19|0.097004|0|-0.094077|7
2025-06-04 19:53:35|CS.D.USDSGD.MINI.IP|924|2025-06-04 16:57:20|2025-06-04 19:53:30|12861.3|4.9|0.01617|2025-06-04|0.01303|4|0.029453|1|-0.08452|12|2025-06-03|0.01467|6|0.038887|1|-0.036452|20|2025-06-02|0.01421|4|0.038927|23|-0.044349|22
2025-06-04 19:53:36|IX.D.FTSE.CFD.IP|6|2025-06-04 19:52:40|2025-06-04 19:53:30|8804.5|15.2|0.02272|2025-06-04|0.01135|12|0.117014|7|-0.086271|14|2025-06-03|0.01138|12|0.048853|0|-0.06276|7|2025-06-02|0.01139|8|0.093685|7|-0.087921|7
2025-06-04 19:53:37|KB.D.MID250.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.077398|9|-0.032093|14|2025-06-03|0|7|0.06407|11|-0.044949|8|2025-06-02|0|7|0.037015|14|-0.063113|7
2025-06-04 19:53:37|CS.D.USDZAR.MINI.IP|1031|2025-06-04 16:57:20|2025-06-04 19:53:30|178291.9|21.9|0.05079|2025-06-04|0.05045|11|0.103327|6|-0.054182|4|2025-06-03|0.05029|12|0.062305|8|-0.067318|9|2025-06-02|0.05022|11|0.122918|22|-0.188146|22
2025-06-04 19:53:38|CS.D.ALUMINIUM.MINI.IP|77|2025-06-04 16:59:00|2025-06-04 17:59:00|2480|1.9|0.26494|2025-06-04|0.24143|8|0.124874|7|-0.181196|17|2025-06-03|0.24336|16|0.19544|15|-0.158247|15|2025-06-02|0.24279|16|0.211675|14|-0.152357|6
2025-06-04 19:53:38|IX.D.DAX.IFMM.IP|5|2025-06-04 19:52:50|2025-06-04 19:53:30|24275|1.2|0.01154|2025-06-04|0.00576|8|0.073016|7|-0.129613|12|2025-06-03|0.00583|14|0.066696|7|-0.099304|7|2025-06-02|0.00585|11|0.07969|7|-0.160387|7
2025-06-04 19:53:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:53:39|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-06-04|0.32793|6|0.458956|7|-0.196277|9|2025-06-03|43.69802|10|1.111996|7|-1.744799|7|2025-06-02|0.32926|6|4.370207|7|-0.327214|7
2025-06-04 19:53:39|CC.D.W.UME.IP|472|2025-06-04 16:57:20|2025-06-04 18:19:50|552.3|23.5|0.07073|2025-06-04|0.10853|16|0.128088|13|-0.147086|0|2025-06-03|0.10915|12|0.145799|12|-0.235081|13|2025-06-02|0.10812|13|0.277008|0|-0.128653|0
2025-06-04 19:53:40|TM.D.TECDAX.IFM.IP|2|2025-06-04 19:51:40|2025-06-04 19:53:00||0|0|2025-06-04|1.31172|6|0.608556|15|-0.720609|15|2025-06-03|20.2738|16|1.711367|7|-0.904515|16|2025-06-02|2.64747|6|1.770766|7|-0.318539|13
2025-06-04 19:53:40|CC.D.KC.UME.IP|135|2025-06-04 16:57:20|2025-06-04 17:29:50|34381.6|3.1|0.05512|2025-06-04|0.06008|16|0.270206|9|-0.270105|8|2025-06-03|0.05974|17|0.207527|15|-0.32951|8|2025-06-02|0.05956|17|0.187194|8|-0.413424|8
2025-06-04 19:53:40|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:53:41|CS.D.COPPER.MINI.IP|219|2025-06-04 16:57:30|2025-06-04 17:59:20|9639|3.7|0.11052|2025-06-04|0.10355|8|0.069483|3|-0.082925|3|2025-06-03|0.10387|14|0.135908|1|-0.092146|7|2025-06-02|0.10401|15|0.09058|8|-0.098241|6
2025-06-04 19:53:42|IX.D.HANGSENG.IFU.IP|6|2025-06-04 19:52:50|2025-06-04 19:53:40|23785.7|0|0.12612|2025-06-04|0.02112|3|0.150207|1|-0.220439|15|2025-06-03|0.02127|7|0.125782|1|-0.083473|1|2025-06-02|0.02165|7|0.222081|5|-0.148407|1
2025-06-04 19:53:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:53:42|CC.D.C.UME.IP|486|2025-06-04 16:57:30|2025-06-04 18:19:50||71.9|0.05138|2025-06-04|0.13825|12|0.253398|13|-0.115848|14|2025-06-03|0.13958|15|0.11636|13|-0.140089|14|2025-06-02|0.13802|13|0.161476|13|-0.092293|13
2025-06-04 19:53:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:53:42|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:53:43|IX.D.MIB.IFM.IP|4|2025-06-04 19:52:50|2025-06-04 19:53:40|40088.1|0|0.03742|2025-06-04|0.03732|6|0.056459|10|-0.168509|14|2025-06-03|0.03737|19|0.069369|7|-0.144789|7|2025-06-02|0.03735|19|0.12529|7|-0.112421|7
2025-06-04 19:53:44|CS.D.CFEGOLD.CFE.IP|1036|2025-06-04 16:57:30|2025-06-04 19:53:40|3372.6|7.5|0.1086|2025-06-04|0.01143|15|0.161067|12|-0.061089|14|2025-06-03|0.01001|16|0.092648|14|-0.155075|13|2025-06-02|0.01134|15|0.076135|5|-0.08293|14
2025-06-04 19:53:44|IX.D.NIKKEI.IFD.IP|5|2025-06-04 19:52:50|2025-06-04 19:53:40|37590|7.2|0.01117|2025-06-04|0.01851|8|0.086174|0|-0.185837|14|2025-06-03|0.01854|16|0.093055|14|-0.073393|6|2025-06-02|0.01851|20|0.079634|23|-0.080415|14
2025-06-04 19:53:45|CC.D.HO.UME.IP|940|2025-06-04 16:57:30|2025-06-04 19:53:10|20659|8.6|0.09021|2025-06-04|0.09516|10|0.203213|15|-0.676162|15|2025-06-03|0.09518|17|0.121353|7|-0.185953|17|2025-06-02|0.09637|12|0.154949|10|-0.39891|18
2025-06-04 19:53:45|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:53:46|CC.D.HG.UME.IP|639|2025-06-04 16:57:30|2025-06-04 19:53:20||5.2|0.03478|2025-06-04|0.04051|18|0.105745|1|-0.108332|10|2025-06-03|0.04086|22|0.157461|1|-0.229103|2|2025-06-02|0.04042|7|0.202202|4|-0.261869|10
2025-06-04 19:53:46|IX.D.AEX.IFM.IP|3|2025-06-04 19:53:00|2025-06-04 19:53:40|923.64|0|0.03248|2025-06-04|0.0108|9|0.097495|7|-0.108038|14|2025-06-03|0.01089|13|0.119547|6|-0.054732|8|2025-06-02|0.01089|8|0.07601|0|-0.206897|7
2025-06-04 19:53:47|CC.D.IRON.UME.IP|0|none|||0|0|2025-06-04|0.64863|13|0.12972|6|-0.216575|13|2025-06-03|0.65045|14|0.219941|1|-0.292997|2||10000||0||0|
2025-06-04 19:53:47|IX.D.OBX.IFM.IP|0|none|||0|0|2025-06-04|53.54507|14|0.033433|14|-0.083498|14|2025-06-03|69.08475|14|0.067179|14|-0.083694|9|2025-06-02|54.10434|14|0.067115|14|-0.016771|14
2025-06-04 19:53:47|CS.D.LEAD.MINI.IP|20|2025-06-04 16:59:10|2025-06-04 17:59:10|1975.5|1.4|0.43202|2025-06-04|0.30186|14|0.100969|16|-0.120968|13|2025-06-03|0.30303|16|0.132188|1|-0.317925|17|2025-06-02|0.30332|16|0.106848|0|-0.076402|6
2025-06-04 19:53:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:53:48|CO.D.LH.FWM2.IP|394|2025-06-04 16:57:30|2025-06-04 18:05:00||12.9|0.10843|2025-06-04|0.14258|15|0.143062|13|-0.219131|13|2025-06-03|0.14209|15|0.133537|16|-0.171249|14|2025-06-02|0.14264|13|0.219152|13|-0.152091|15
2025-06-04 19:53:48|IX.D.SINGAPORE.IFM.IP|5|2025-06-04 19:53:00|2025-06-04 19:53:40|412.61|0.6|20.01939|2025-06-04|12.77516|0|0.133573|9|-0.157687|13|2025-06-03|0.146|22|0.121871|0|-0.097283|0|2025-06-02|0.14628|22|0.085959|13|-0.681066|21
2025-06-04 19:53:48|CC.D.LC.UME.IP|371|2025-06-04 16:57:30|2025-06-04 18:04:50|21222.7|8.8|0.05238|2025-06-04|0.05654|18|0.120253|13|-0.106376|13|2025-06-03|0.05651|15|0.124327|16|-0.231906|16|2025-06-02|0.05691|17|0.089571|13|-0.113279|13
2025-06-04 19:53:49|IX.D.SAF.IFMMX.IP|5|2025-06-04 19:53:00|2025-06-04 19:53:40|87861|0|0.11381|2025-06-04|0.11375|17|0.102654|7|-0.256841|6|2025-06-03|0.11403|22|0.153413|6|-0.180571|6|2025-06-02|0.11387|20|0.100936|6|-0.132891|7
2025-06-04 19:53:49|EN.D.LGO.FWM1.IP|443|2025-06-04 16:58:10|2025-06-04 19:48:20||4.9|0.13289|2025-06-04|0.15919|10|0.161812|15|-0.6251|15|2025-06-03|0.15936|17|0.080998|1|-0.175607|17|2025-06-02|0.16109|12|0.177994|10|-0.600357|18
2025-06-04 19:53:50|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:53:50|IX.D.IBEX.IFM.IP|2|2025-06-04 19:53:10|2025-06-04 19:53:40|14084.3|0|0.08519|2025-06-04|0.03531|7|0.091849|6|-0.09957|14|2025-06-03|0.03531|7|0.080807|7|-0.095607|7|2025-06-02|0.03531|8|0.092254|7|-0.102527|7
2025-06-04 19:53:51|CS.D.CFDSILVER.CFM.IP|728|2025-06-04 16:57:30|2025-06-04 19:53:40|3446.7|3.6|0.19552|2025-06-04|0.05801|19|0.287925|14|-0.142745|10|2025-06-03|0.05819|19|0.121595|0|-0.159061|1|2025-06-02|0.06415|9|0.147046|13|-0.146263|14
2025-06-04 19:53:52|IX.D.OMX.IFM.IP|4|2025-06-04 19:53:00|2025-06-04 19:53:40|2506.07|0|0.05985|2025-06-04|0.01991|9|0.114995|7|-0.15936|14|2025-06-03|0.02016|7|0.090997|14|-0.111076|7|2025-06-02|0.0201|8|0.090942|7|-0.140848|7
2025-06-04 19:53:52|CC.D.NG.UME.IP|893|2025-06-04 16:57:40|2025-06-04 19:53:40||18.1|0.04064|2025-06-04|0.07996|19|0.324149|13|-0.214133|11|2025-06-03|0.07965|0|0.353838|12|-0.34965|12|2025-06-02|0.07984|22|0.298184|11|-0.269687|18
2025-06-04 19:53:53|IX.D.SMI.IFM.IP|6|2025-06-04 19:52:50|2025-06-04 19:53:50|12300.1|0|0.01626|2025-06-04|0.01623|14|0.061324|7|-0.110113|7|2025-06-03|0.01633|6|0.242414|6|-0.073816|8|2025-06-02|0.01636|18|0.063719|0|-0.111113|7
2025-06-04 19:53:53|CC.D.CC.UME.IP|121|2025-06-04 16:57:40|2025-06-04 17:29:50|9283.1|1.6|0.1123|2025-06-04|0.11175|15|0.463428|15|-0.461689|12|2025-06-03|0.121|16|0.377846|9|-0.453344|8|2025-06-02|0.12324|10|0.837314|14|-0.562483|9
2025-06-04 19:53:53|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:53:53|CS.D.NICKEL.MINI.IP|20|2025-06-04 16:57:50|2025-06-04 17:52:20|15340|1.1|0.39059|2025-06-04|0.3876|7|0.091051|13|-0.11686|13|2025-06-03|0.38877|17|0.071387|7|-0.163207|11|2025-06-02|0.38701|14|0.11039|7|-0.163538|8
2025-06-04 19:53:53|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:53:54|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-06-04|0.40733|16|0.461302|14|-1.7|0|2025-06-03|0.38942|8|0.543747|4|-0.687285|0|2025-06-02|0.38455|6|0.581677|3|-0.578313|4
2025-06-04 19:53:54|CC.D.RB.UME.IP|968|2025-06-04 16:57:40|2025-06-04 19:53:40|20285|8.1|0.09515|2025-06-04|0.09674|10|0.172465|15|-0.679043|15|2025-06-03|0.09619|17|0.106527|20|-0.188006|17|2025-06-02|0.09642|12|0.1789|10|-0.335375|18
2025-06-04 19:53:55|CC.D.VIX.UME.IP|6|2025-06-04 19:53:00|2025-06-04 19:53:50||26.3|0|2025-06-04|0.80301|2|0.302419|14|-0.251256|15|2025-06-03|0.78097|7|0.248509|14|-0.250501|18|2025-06-02|0.76419|7|0.246184|15|-0.244978|15
2025-06-04 19:53:55|CC.D.CT.UME.IP|411|2025-06-04 16:57:50|2025-06-04 18:19:50|6703|6.9|0.17916|2025-06-04|0.22123|2|0.084775|13|-0.087071|6|2025-06-03|0.22123|1|0.134244|15|-0.084022|1|2025-06-02|0.22023|12|0.308481|1|-0.087689|1
2025-06-04 19:53:56|IR.D.FGBM.FWM2.IP|2|2025-06-04 19:53:20|2025-06-04 19:53:30||3|0|2025-06-04|2.50468|14|0.042006|12|-0.025202|14|2025-06-03|0.02518|15|0.016779|9|-0.016776|9|2025-06-02|0.02519|17|0.00841|8|-0.016798|14
2025-06-04 19:53:56|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:53:56|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:53:56|CC.D.SB.UME.IP|14|2025-06-04 16:57:40|2025-06-04 16:59:50||35.7|0.02534|2025-06-04|0.17484|10|0.158628|7|-0.17548|12|2025-06-03|0.17622|16|0.153955|14|-0.293169|7|2025-06-02|0.17245|12|0.27712|7|-0.408235|15
2025-06-04 19:53:57|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:53:57|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:53:57|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:53:57|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:53:58|CC.D.LCO.UME.IP|959|2025-06-04 16:57:40|2025-06-04 19:53:50||24.7|1.50403|2025-06-04|0.04646|12|0.210918|15|-0.902281|15|2025-06-03|0.04478|15|0.154235|1|-0.210555|17|2025-06-02|0.0466|13|0.276333|10|-0.474437|18
2025-06-04 19:53:58|IR.D.JGB.FWM2.IP|1|2025-06-04 19:53:10|2025-06-04 19:53:10|13915|0|0.02875|2025-06-04|0.02874|16|0.06472|14|-0.028787|1|2025-06-03|0.02875|3|0.086368|3|-0.021558|5|2025-06-02|0.02876|0|0.057591|13|-0.035966|14
2025-06-04 19:53:58|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:53:59|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-06-04|7.54782|12|0.05579|12|-0.031873|14|2025-06-03|6.59517|13|0.039755|9|-0.02384|7|2025-06-02|4.603|14|0.02391|13|-0.023927|7
2025-06-04 19:53:59|CC.D.CL.UME.IP|989|2025-06-04 16:57:40|2025-06-04 19:53:50|6230|42|0.75335|2025-06-04|0.04757|13|0.22348|15|-1.088632|15|2025-06-03|0.04663|15|0.153802|1|-0.230097|17|2025-06-02|0.04627|16|0.300612|10|-0.486618|18
2025-06-04 19:54:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:54:00|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-06-04|2.47979|12|0.049574|12|-0.024779|7|2025-06-03|4.23151|12|0.032998|9|-0.032965|7|2025-06-02|3.45514|9|0.024853|10|-0.033028|6
2025-06-04 19:54:00|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:54:01|CC.D.SM.UME.IP|457|2025-06-04 16:57:40|2025-06-04 18:19:50|29884.5|18.2|0.09243|2025-06-04|0.13322|16|0.066909|18|-0.077609|13|2025-06-03|0.13457|9|0.077762|10|-0.097542|13|2025-06-02|0.13457|0|0.091197|13|-0.101184|13
2025-06-04 19:54:02|CC.D.DX.UME.IP|5|2025-06-04 19:53:10|2025-06-04 19:53:50|9840.7|2.6|0.05081|2025-06-04|0.05057|5|0.027416|14|-0.237705|12|2025-06-03|0.0506|20|0.111447|14|-0.024288|14|2025-06-02|0.05058|3|0.025409|13|-0.046746|14
2025-06-04 19:54:02|CC.D.BO.UME.IP|472|2025-06-04 16:57:40|2025-06-04 18:19:50|4680.4|20.9|0.12086|2025-06-04|0.12724|14|0.171321|13|-0.229851|15|2025-06-03|0.1279|17|0.157806|15|-0.157294|13|2025-06-02|0.12728|7|0.200679|13|-0.197763|0
2025-06-04 19:54:02|CC.D.S.UME.IP|463|2025-06-04 16:57:40|2025-06-04 18:19:50|1031.6|28.4|0.07456|2025-06-04|0.11578|14|0.077399|13|-0.116675|0|2025-06-03|0.11661|17|0.068213|13|-0.068346|10|2025-06-02|0.11635|0|0.106713|0|-0.077874|14
2025-06-04 19:54:03|CS.D.BITCOIN.CFE.IP|6|2025-06-04 19:53:10|2025-06-04 19:54:00|105026|3.5|0.05047|2025-06-04|0.05009|10|0.134029|14|-0.128877|14|2025-06-03|0.04969|15|0.190668|13|-0.103936|18|2025-06-02|0.04925|0|0.097078|13|-0.116157|9
2025-06-04 19:54:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:54:04|CS.D.ETHUSD.CFE.IP|6|2025-06-04 19:53:10|2025-06-04 19:54:00|2626.8|7.8|0.04949|2025-06-04|0.04891|16|0.23346|15|-0.218282|1|2025-06-03|0.04933|15|0.213708|13|-0.377286|21|2025-06-02|0.04993|23|0.298683|15|-0.241478|10
2025-06-04 19:54:04|CS.D.PLAT.CFM.IP|427|2025-06-04 16:57:50|2025-06-04 19:53:40|1094.5|1.6|0.45729|2025-06-04|0.45684|19|0.166682|12|-0.277136|12|2025-06-03|0.46361|20|0.131468|4|-0.14171|13|2025-06-02|0.46804|23|0.140634|15|-0.178521|14
2025-06-04 19:54:05|CS.D.ZINC.MINI.IP|57|2025-06-04 16:58:30|2025-06-04 17:58:40|2695.3|2.4|0.23877|2025-06-04|0.22032|7|0.092411|10|-0.236914|17|2025-06-03|0.22223|15|0.186498|1|-0.12296|1|2025-06-02|0.2225|15|0.1512|7|-0.230312|17
2025-06-04 19:54:06|CS.D.CRYPTOB10.CFD.IP|6|2025-06-04 19:53:10|2025-06-04 19:54:00|19901.04|7.5|0.40198|2025-06-04|0.39843|10|0.084757|15|-0.090772|14|2025-06-03|0.39597|15|0.173681|13|-0.152347|13|2025-06-02|0.40112|23|0.105659|15|-0.103887|10
2025-06-04 19:54:06|IX.D.StoxxBank.FNI3.IP|188|2025-06-04 16:57:50|2025-06-04 19:54:00|200.14|6|35.11236|2025-06-04|10.34487|10|0.356665|6|-0.124788|11|2025-06-03|10.50511|7|0.100735|7|-0.360369|6|2025-06-02|8.87619|7|0.09978|7|-0.099334|7
2025-06-04 19:54:06|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-06-04|0.08804|18|0.06359|13|-0.07412|12|2025-06-03|0.08729|13|0.07077|13|-0.07547|14|2025-06-02|0.0868|11|0.066199|12|-0.093563|13
2025-06-04 19:54:06|IX.D.CANNABIS.IFD.IP|176|2025-06-04 16:57:00|2025-06-04 18:58:20|64.16|0|1.55168|2025-06-04|1.5505|17|0.409707|13|-0.186974|14|2025-06-03|1.57401|15|0.224036|13|-0.063412|18|2025-06-02|1.58564|16|0.450813|14|-0.190627|13
2025-06-04 19:54:07|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-06-04|0.2602|4|0.080322|3|-0.061692|4|2025-06-03|0.2151|5|0.079541|2|-0.077143|4|2025-06-02|0.17851|5|0.066696|5|-0.067751|2
2025-06-04 19:54:08|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.076188|13|-0.16367|14|2025-06-03|0|7|0.119543|13|-0.096195|7|2025-06-02|0|7|0.084131|13|-0.146005|7
2025-06-04 19:54:08|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-06-04|0.06722|10|0.134844|14|-0.052117|1|2025-06-03|0.06723|9|0.037726|1|-0.062175|9|2025-06-02|0.06932|4|0.191141|13|-0.126184|18
2025-06-04 19:54:08|KB.D.AERO.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.107043|13|-0.30165|9|2025-06-03|0|7|0.15568|7|-0.121638|7|2025-06-02|0|7|0.23742|13|-0.495224|13
2025-06-04 19:54:09|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:54:09|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.10544|15|-0.090995|9|2025-06-03|0|7|0.076346|8|-0.07055|8|2025-06-02|0|7|0.109728|8|-0.085328|9
2025-06-04 19:54:10|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:54:10|CS.D.EURGBP.MINI.IP|5|2025-06-04 19:53:20|2025-06-04 19:54:00|8424.3|2.6|0.01068|2025-06-04|0.01068|18|0.072438|12|-0.023748|14|2025-06-03|0.0107|17|0.021379|14|-0.023774|21|2025-06-02|0.01069|11|0.042658|14|-0.033161|20
2025-06-04 19:54:10|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:54:11|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:54:11|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:54:11|CS.D.EURUSD.MINI.IP|5|2025-06-04 19:53:20|2025-06-04 19:54:00|11413.2|3.2|0.00526|2025-06-04|0.00536|16|0.190704|12|-0.03684|12|2025-06-03|0.00545|12|0.042207|14|-0.097498|14|2025-06-02|0.00535|8|0.055171|14|-0.034101|14
2025-06-04 19:54:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:54:12|KB.D.FDR.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.089749|13|-0.07926|7|2025-06-03|0|7|0.055313|15|-0.086172|13|2025-06-02|0|7|0.080023|7|-0.080242|13
2025-06-04 19:54:13|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:54:13|CS.D.GBPUSD.MINI.IP|5|2025-06-04 19:53:20|2025-06-04 19:54:00|13546.1|5.4|0.02215|2025-06-04|0.00695|16|0.125818|12|-0.038438|12|2025-06-03|0.00693|16|0.027402|14|-0.063649|14|2025-06-02|0.00687|17|0.035461|22|-0.024384|10
2025-06-04 19:54:13|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:54:14|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:54:14|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:54:14|CS.D.NZDUSD.MINI.IP|5|2025-06-04 19:53:20|2025-06-04 19:54:10|6028.5|2.4|0.02986|2025-06-04|0.02982|17|0.106463|12|-0.059946|1|2025-06-03|0.02998|17|0.036682|21|-0.081688|6|2025-06-02|0.02989|17|0.051552|14|-0.106318|14
2025-06-04 19:54:15|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:54:15|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:54:15|CS.D.USDCAD.MINI.IP|6|2025-06-04 19:53:20|2025-06-04 19:54:10|13674.4|3.5|0.01341|2025-06-04|0.01077|19|0.034327|13|-0.059855|13|2025-06-03|0.01078|15|0.031329|14|-0.020404|0|2025-06-02|0.01047|19|0.02555|13|-0.025554|12
2025-06-04 19:54:15|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:54:16|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:54:16|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:54:17|CS.D.USDCHF.MINI.IP|6|2025-06-04 19:53:20|2025-06-04 19:54:10|8189.9|3.5|0.02564|2025-06-04|0.01931|18|0.047467|12|-0.212544|12|2025-06-03|0.02471|12|0.171349|14|-0.036438|21|2025-06-02|0.02604|10|0.064942|14|-0.053826|21
2025-06-04 19:54:17|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:54:17|KB.D.MINING.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.323744|7|-0.470416|7|2025-06-03|0|7|0.273052|15|-0.204354|13|2025-06-02|0|7|0.226281|13|-0.269031|13
2025-06-04 19:54:17|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:54:18|CS.D.USDCNH.MINI.IP|5|2025-06-04 19:53:30|2025-06-04 19:54:10|71702.4|6.4|0.00837|2025-06-04|0.00841|6|0.015584|1|-0.01962|12|2025-06-03|0.00843|3|0.038121|14|-0.021929|1|2025-06-02|0.00831|5|0.036195|1|-0.017883|1
2025-06-04 19:54:18|KB.D.OIL.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.124422|15|-0.342307|15|2025-06-03|0|7|0.120862|13|-0.149429|13|2025-06-02|0|7|0.137699|13|-0.108265|13
2025-06-04 19:54:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:54:19|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:54:19|CS.D.USDDKK.MINI.IP|5|2025-06-04 19:53:30|2025-06-04 19:54:10|65339.9|13|0.02296|2025-06-04|0.02289|10|0.044189|12|-0.191098|12|2025-06-03|0.02287|19|0.134701|14|-0.071563|21|2025-06-02|0.02296|10|0.034651|14|-0.058802|14
2025-06-04 19:54:20|KB.D.REAL.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.05095|12|-0.072068|7|2025-06-03|0|7|0.070984|8|-0.08755|13|2025-06-02|0|7|0.090014|7|-0.090088|11
2025-06-04 19:54:20|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:54:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:54:21|CS.D.USDHUF.MINI.IP|5|2025-06-04 19:53:30|2025-06-04 19:54:10|35329.9|8.2|0.05661|2025-06-04|0.05639|10|0.090521|12|-0.190579|12|2025-06-03|0.05637|19|0.15249|14|-0.115642|13|2025-06-02|0.05661|7|0.10092|6|-0.109695|14
2025-06-04 19:54:21|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:54:22|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.408371|15|-0.132139|14|2025-06-03|0|7|0.08953|9|-0.080499|8|2025-06-02|0|7|0.09692|7|-0.083286|14
2025-06-04 19:54:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:54:23|CS.D.USDJPY.MINI.IP|6|2025-06-04 19:53:30|2025-06-04 19:54:20|14289.2|2.5|0.0049|2025-06-04|0.00485|5|0.085502|12|-0.284223|12|2025-06-03|0.00486|19|0.204865|14|-0.068061|21|2025-06-02|0.00488|4|0.032261|14|-0.052516|14
2025-06-04 19:54:23|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:54:24|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:54:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:54:24|CS.D.USDKRW.MINI.IP|2|2025-06-04 19:53:40|2025-06-04 19:53:50|135955|1.5|0.14711|2025-06-04|0.07292|4|0.107169|0|-0.087143|7|2025-06-03|0.09499|4|0.136799|11|-0.090955|5|2025-06-02|0.07272|2|0.069373|6|-0.09375|0
2025-06-04 19:54:24|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-06-04|0.40062|0|0||0||2025-06-03|0.39999|5|0||0||2025-06-02|0.40031|3|0||0|
2025-06-04 19:54:25|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:54:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:54:25|CS.D.USDMXN.MINI.IP|5|2025-06-04 19:53:40|2025-06-04 19:54:20|191974.9|10|0.02605|2025-06-04|0.02604|15|0.034186|10|-0.050575|13|2025-06-03|0.026|19|0.037012|7|-0.03755|20|2025-06-02|0.026|17|0.082875|22|-0.083062|21
2025-06-04 19:54:26|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:54:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:54:27|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-06-04|0.40032|1|0||0||2025-06-03|0.40036|5|0||0||2025-06-02|0.40048|0|0||0|
2025-06-04 19:54:28|CS.D.USDNOK.MINI.IP|5|2025-06-04 19:53:40|2025-06-04 19:54:20|101038.2|28.6|0.03464|2025-06-04|0.02486|8|0.065977|5|-0.151199|12|2025-06-03|0.02468|12|0.182288|14|-0.169508|13|2025-06-02|0.02476|10|0.0728|23|-0.089539|13
2025-06-04 19:54:28|SE.D.MMM.CASH.IP|828|2025-06-04 16:58:10|2025-06-04 19:54:20|14694|378.5|13.18285|2025-06-04|0.89962|10|2.428363|8|-0.330523|12|2025-06-03|0.41664|11|1.938544|22|-2.504219|20|2025-06-02|0.64691|22|0.684932|8|-0.969747|20
2025-06-04 19:54:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:54:29|SA.D.AXP.CASH.IP|766|2025-06-04 16:58:10|2025-06-04 19:54:10|29608|232.8|32.13417|2025-06-04|28.35363|19|0.69224|8|-0.910251|12|2025-06-03|26.04794|19|1.147836|10|-1.32118|10|2025-06-02|6.77033|10|1.085595|8|-1.156069|9
2025-06-04 19:54:30|CS.D.USDSEK.MINI.IP|5|2025-06-04 19:53:40|2025-06-04 19:54:20|95857.5|14|0.06428|2025-06-04|0.04994|14|0.066475|7|-0.19053|12|2025-06-03|0.05572|10|0.15386|14|-0.075664|14|2025-06-02|0.06183|14|0.074218|6|-0.080625|6
2025-06-04 19:54:30|UA.D.AAPL.CASH.IP|1053|2025-06-04 16:58:10|2025-06-04 19:54:20|20288|2801.6|1.43292|2025-06-04|0.00888|16|0.197083|15|-0.728393|15|2025-06-03|0.00648|15|0.263276|13|-0.226267|20|2025-06-02|0.00666|19|0.269825|13|-0.277393|23
2025-06-04 19:54:31|CS.D.USDSGD.MINI.IP|6|2025-06-04 19:53:40|2025-06-04 19:54:30|12861.8|5.2|0.01762|2025-06-04|0.01303|4|0.029453|1|-0.08452|12|2025-06-03|0.01467|6|0.038887|1|-0.036452|20|2025-06-02|0.01421|4|0.038927|23|-0.044349|22
2025-06-04 19:54:31|SA.D.BA.CASH.IP|975|2025-06-04 16:58:10|2025-06-04 19:54:30|21210|772.4|13.35184|2025-06-04|10.25711|16|0.462221|8|-0.248209|12|2025-06-03|4.85994|19|0.385439|8|-0.375059|13|2025-06-02|8.74309|19|1.452644|10|-0.734978|10
2025-06-04 19:54:32|SB.D.CAT.CASH.IP|669|2025-06-04 16:58:10|2025-06-04 19:54:30|34976|268.3|20.79642|2025-06-04|24.59917|19|0.921406|12|-0.516773|8|2025-06-03|11.66934|19|1.278327|21|-2.131922|20|2025-06-02|0.95797|8|1.099965|20|-1.360643|20
2025-06-04 19:54:33|CS.D.USDZAR.MINI.IP|6|2025-06-04 19:53:40|2025-06-04 19:54:30|178299.8|14|0.05048|2025-06-04|0.05045|11|0.103327|6|-0.054182|4|2025-06-03|0.05029|12|0.062305|8|-0.067318|9|2025-06-02|0.05022|11|0.122918|22|-0.188146|22
2025-06-04 19:54:33|SB.D.CVX.CASH.IP|1046|2025-06-04 16:58:10|2025-06-04 19:54:30|13758|1014.4|5.08127|2025-06-04|0.88928|8|0.353586|8|-0.322997|15|2025-06-03|1.45051|14|0.388478|8|-0.709372|20|2025-06-02|2.29719|14|0.474453|23|-0.659994|20
2025-06-04 19:54:33|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-06-04|0.24143|8|0.124874|7|-0.181196|17|2025-06-03|0.24336|16|0.19544|15|-0.158247|15|2025-06-02|0.24279|16|0.211675|14|-0.152357|6
2025-06-04 19:54:34|UA.D.CSCO.CASH.IP|654|2025-06-04 16:58:10|2025-06-04 19:54:30|6441|1973.8|0.77518|2025-06-04|0.63254|16|0.124281|8|-0.108561|14|2025-06-03|0.01558|16|0.15528|21|-0.263893|20|2025-06-02|0.01548|19|0.271392|13|-0.270528|13
2025-06-04 19:54:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:54:35|SD.D.KO.CASH.IP|971|2025-06-04 16:58:20|2025-06-04 19:54:30|7146|1617.1|0.83321|2025-06-04|0.57265|16|0.295608|8|-0.140489|12|2025-06-03|0.01406|17|0.503637|8|-0.153289|13|2025-06-02|0.01391|19|0.138812|11|-0.5|20
2025-06-04 19:54:35|SB.D.DOWWUS.CASH.IP|453|2025-06-04 16:58:20|2025-06-04 19:54:30|2814|900.6|5.77399|2025-06-04|2.55622|16|0.251256|13|-0.215131|13|2025-06-03|5.09987|18|0.339111|13|-0.478117|13|2025-06-02|4.97397|19|0.14782|17|-0.252982|13
2025-06-04 19:54:35|CC.D.W.UME.IP|0|none|||0|0|2025-06-04|0.10853|16|0.128088|13|-0.147086|0|2025-06-03|0.10915|12|0.145799|12|-0.235081|13|2025-06-02|0.10812|13|0.277008|0|-0.128653|0
2025-06-04 19:54:36|CC.D.KC.UME.IP|0|none|||0|0|2025-06-04|0.06008|16|0.270206|9|-0.270105|8|2025-06-03|0.05974|17|0.207527|15|-0.32951|8|2025-06-02|0.05956|17|0.187194|8|-0.413424|8
2025-06-04 19:54:36|SH.D.XOM.CASH.IP|1041|2025-06-04 16:58:20|2025-06-04 19:54:30|10237|2304.8|1.64381|2025-06-04|0.01269|15|0.339476|8|-0.318072|15|2025-06-03|0.01146|15|0.26393|13|-0.233918|13|2025-06-02|0.29245|14|0.233918|8|-0.446342|20
2025-06-04 19:54:37|SC.D.GS.CASH.IP|751|2025-06-04 16:58:20|2025-06-04 19:54:30|59960|153.4|31.0479|2025-06-04|3.21383|8|1.5625|8|-1.409617|11|2025-06-03|22.8594|19|0.731666|8|-1.02615|20|2025-06-02|21.39425|13|1.293837|8|-0.3367|9
2025-06-04 19:54:37|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-06-04|0.10355|8|0.069483|3|-0.082925|3|2025-06-03|0.10387|14|0.135908|1|-0.092146|7|2025-06-02|0.10401|15|0.09058|8|-0.098241|6
2025-06-04 19:54:38|SC.D.HD.CASH.IP|809|2025-06-04 16:58:20|2025-06-04 19:54:30|37264|733.5|22.3912|2025-06-04|16.18251|19|29.242278|8|-1.313129|8|2025-06-03|22.04776|19|0.755409|22|-1.769214|8|2025-06-02|0.21491|20|0.13388|12|-1.125411|8
2025-06-04 19:54:38|CC.D.C.UME.IP|0|none|||0|0|2025-06-04|0.13825|12|0.253398|13|-0.115848|14|2025-06-03|0.13958|15|0.11636|13|-0.140089|14|2025-06-02|0.13802|13|0.161476|13|-0.092293|13
2025-06-04 19:54:38|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:54:39|SD.D.IBM.CASH.IP|788|2025-06-04 16:58:30|2025-06-04 19:54:30|26520|376.3|20.95257|2025-06-04|20.23004|19|0.488618|8|-0.444645|8|2025-06-03|0.18853|20|0.494423|8|-0.228397|8|2025-06-02|4.4879|19|0.86779|8|-1.462897|20
2025-06-04 19:54:40|UB.D.INTC.CASH.IP|896|2025-06-04 16:58:20|2025-06-04 19:54:30|2030|7946.5|0.80107|2025-06-04|0.04926|17|0.199203|14|-0.198314|14|2025-06-03|3.0537|15|0.356053|8|-0.35443|13|2025-06-02|2.42544|13|0.154321|13|-0.462012|13
2025-06-04 19:54:40|CS.D.CFEGOLD.CFE.IP|5|2025-06-04 19:53:50|2025-06-04 19:54:30|3372.73|9.4|0.01245|2025-06-04|0.01143|15|0.161067|12|-0.061089|14|2025-06-03|0.01001|16|0.092648|14|-0.155075|13|2025-06-02|0.01134|15|0.076135|5|-0.08293|14
2025-06-04 19:54:40|SD.D.JNJ.CASH.IP|996|2025-06-04 16:58:20|2025-06-04 19:54:40|15368|1097.8|8.74795|2025-06-04|6.54147|14|0.528169|8|-0.206812|13|2025-06-03|5.17063|13|0.434839|8|-0.419436|13|2025-06-02|4.93924|13|0.85876|20|-1.634176|20
2025-06-04 19:54:41|CC.D.HO.UME.IP|6|2025-06-04 19:53:40|2025-06-04 19:54:40|20660|0.5|0.08067|2025-06-04|0.09516|10|0.203213|15|-0.676162|15|2025-06-03|0.09518|17|0.121353|7|-0.185953|17|2025-06-02|0.09637|12|0.154949|10|-0.39891|18
2025-06-04 19:54:41|SD.D.JPM.CASH.IP|1019|2025-06-04 16:58:20|2025-06-04 19:54:40|26489|713.2|7.964|2025-06-04|3.32555|14|0.426302|8|-0.466604|12|2025-06-03|1.86718|19|0.562031|23|-0.446864|20|2025-06-02|8.21252|19|1.487205|8|-1.138752|9
2025-06-04 19:54:42|SE.D.MCD.CASH.IP|821|2025-06-04 16:57:10|2025-06-04 19:54:40|31187|289.1|22.91669|2025-06-04|26.54679|13|0.269663|11|-0.243325|11|2025-06-03|21.92824|14|0.087237|14|-0.448143|20|2025-06-02|23.89427|19|0.864085|8|-0.857134|20
2025-06-04 19:54:42|CC.D.HG.UME.IP|1|2025-06-04 19:53:40|2025-06-04 19:53:40||3|0|2025-06-04|0.04051|18|0.105745|1|-0.108332|10|2025-06-03|0.04086|22|0.157461|1|-0.229103|2|2025-06-02|0.04042|7|0.202202|4|-0.261869|10
2025-06-04 19:54:43|CC.D.IRON.UME.IP|0|none|||0|0|2025-06-04|0.64863|13|0.12972|6|-0.216575|13|2025-06-03|0.65045|14|0.219941|1|-0.292997|2||10000||0||0|
2025-06-04 19:54:43|SE.D.MRK.CASH.IP|1036|2025-06-04 16:58:20|2025-06-04 19:54:40|7848|2051.7|2.90944|2025-06-04|1.05772|19|0.390625|8|-0.337181|8|2025-06-03|1.09795|19|0.277484|8|-0.453838|20|2025-06-02|3.05887|14|0.235294|8|-0.721217|20
2025-06-04 19:54:43|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-06-04|0.30186|14|0.100969|16|-0.120968|13|2025-06-03|0.30303|16|0.132188|1|-0.317925|17|2025-06-02|0.30332|16|0.106848|0|-0.076402|6
2025-06-04 19:54:44|CO.D.LH.FWM2.IP|0|none|||0|0|2025-06-04|0.14258|15|0.143062|13|-0.219131|13|2025-06-03|0.14209|15|0.133537|16|-0.171249|14|2025-06-02|0.14264|13|0.219152|13|-0.152091|15
2025-06-04 19:54:44|UC.D.MSFT.CASH.IP|1014|2025-06-04 16:58:20|2025-06-04 19:54:40|46332|914.2|2.57478|2025-06-04|0.30038|14|0.097129|13|-0.357058|8|2025-06-03|0.28895|19|0.320839|13|-0.235997|13|2025-06-02|1.13786|19|0.241334|8|-0.374655|8
2025-06-04 19:54:45|CC.D.LC.UME.IP|0|none|||0|0|2025-06-04|0.05654|18|0.120253|13|-0.106376|13|2025-06-03|0.05651|15|0.124327|16|-0.231906|16|2025-06-02|0.05691|17|0.089571|13|-0.113279|13
2025-06-04 19:54:45|SE.D.NKE.CASH.IP|902|2025-06-04 16:58:30|2025-06-04 19:54:40|6277|1455.8|1.67388|2025-06-04|1.03603|19|0.433665|13|-0.175076|15|2025-06-03|0.48381|19|0.41949|20|-0.353698|20|2025-06-02|1.91747|14|0.523047|23|-0.763359|20
2025-06-04 19:54:46|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-06-04|0.15919|10|0.161812|15|-0.6251|15|2025-06-03|0.15936|17|0.080998|1|-0.175607|17|2025-06-02|0.16109|12|0.177994|10|-0.600357|18
2025-06-04 19:54:46|SE.D.PFE.CASH.IP|1028|2025-06-04 16:58:30|2025-06-04 19:54:40|2344|5015.1|0.01329|2025-06-04|0.04256|17|0.214133|8|-0.085507|13|2025-06-03|0.04261|15|0.172712|13|-0.470488|13|2025-06-02|0.04271|19|0.299018|8|-0.511945|20
2025-06-04 19:54:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:54:47|SE.D.PG.CASH.IP|920|2025-06-04 16:58:30|2025-06-04 19:54:40|16637|734.7|9.3613|2025-06-04|5.15046|14|0.872093|8|-0.354376|8|2025-06-03|6.76631|19|0.559701|8|-0.287666|13|2025-06-02|0.59983|23|0.961079|8|-0.816692|23
2025-06-04 19:54:47|CS.D.CFDSILVER.CFM.IP|4|2025-06-04 19:53:50|2025-06-04 19:54:40|3446.9|3.5|0.05802|2025-06-04|0.05801|19|0.287925|14|-0.142745|10|2025-06-03|0.05819|19|0.121595|0|-0.159061|1|2025-06-02|0.06415|9|0.147046|13|-0.146263|14
2025-06-04 19:54:47|SH.D.UTX.CASH.IP|804|2025-06-04 16:58:30|2025-06-04 19:54:40|13844|658.5|11.20808|2025-06-04|8.437|19|0.319744|13|-0.152163|13|2025-06-03|0.05819|20|0.218007|13|-0.174153|13|2025-06-02|1.13595|20|0.368514|13|-0.7492|20
2025-06-04 19:54:48|SG.D.TRVUS.CASH.IP|561|2025-06-04 16:58:50|2025-06-04 19:54:40||218.2|28.72308|2025-06-04|35.19204|15|0.596851|13|-0.170766|13|2025-06-03|35.25357|19|0.566603|13|-0.17719|13|2025-06-02|18.83303|19|0.176458|13|-0.230752|13
2025-06-04 19:54:48|CC.D.NG.UME.IP|6|2025-06-04 19:53:50|2025-06-04 19:54:40|3739|4.5|0.02675|2025-06-04|0.07996|19|0.324149|13|-0.214133|11|2025-06-03|0.07965|0|0.353838|12|-0.34965|12|2025-06-02|0.07984|22|0.298184|11|-0.269687|18
2025-06-04 19:54:49|SH.D.UNH.CASH.IP|1044|2025-06-04 16:58:30|2025-06-04 19:54:40|30089|1301.4|15.35107|2025-06-04|13.40935|14|0.450225|8|-0.291813|13|2025-06-03|8.29256|14|0.627373|8|-0.330033|13|2025-06-02|4.12878|14|0.635396|8|-0.339586|14
2025-06-04 19:54:49|CC.D.CC.UME.IP|0|none|||0|0|2025-06-04|0.11175|15|0.463428|15|-0.461689|12|2025-06-03|0.121|16|0.377846|9|-0.453344|8|2025-06-02|0.12324|10|0.837314|14|-0.562483|9
2025-06-04 19:54:50|SH.D.VZ.CASH.IP|944|2025-06-04 16:58:30|2025-06-04 19:54:40|4336|2840.6|0.22233|2025-06-04|0.02292|17|0.457666|8|-0.22779|13|2025-06-03|0.02283|17|0.432999|8|-0.408905|11|2025-06-02|0.0227|19|0.48011|8|-0.273973|13
2025-06-04 19:54:50|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-06-04|0.3876|7|0.091051|13|-0.11686|13|2025-06-03|0.38877|17|0.071387|7|-0.163207|11|2025-06-02|0.38701|14|0.11039|7|-0.163538|8
2025-06-04 19:54:50|SH.D.VUS.CASH.IP|837|2025-06-04 16:58:50|2025-06-04 19:54:50||590|11.24473|2025-06-04|12.12263|19|0.444444|11|-0.404394|11|2025-06-03|15.51301|19|0.916924|20|-1.027997|20|2025-06-02|1.38889|8|0.294741|12|-1.135742|20
2025-06-04 19:54:51|SH.D.WAG.CASH.IP|771|2025-06-04 16:58:30|2025-06-04 19:54:50|1127|1054.3|0.0282|2025-06-04|0.08865|17|0.089366|13|-0.177305|19|2025-06-03|0.08899|19|0||-0.089366|13|2025-06-02|0.08921|15|0.089286|16|-0.089047|13
2025-06-04 19:54:51|CC.D.RB.UME.IP|7|2025-06-04 19:53:50|2025-06-04 19:54:50|20287|1|0.09859|2025-06-04|0.09674|10|0.172465|15|-0.679043|15|2025-06-03|0.09619|17|0.106527|20|-0.188006|17|2025-06-02|0.09642|12|0.1789|10|-0.335375|18
2025-06-04 19:54:52|CC.D.CT.UME.IP|0|none|||0|0|2025-06-04|0.22123|2|0.084775|13|-0.087071|6|2025-06-03|0.22123|1|0.134244|15|-0.084022|1|2025-06-02|0.22023|12|0.308481|1|-0.087689|1
2025-06-04 19:54:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:54:52|SH.D.WMT.CASH.IP|1003|2025-06-04 16:58:30|2025-06-04 19:54:50|9952|1778.5|2.30159|2025-06-04|1.11802|19|0.704935|8|-0.220286|13|2025-06-03|0.3555|19|0.341503|20|-0.160064|20|2025-06-02|0.34874|18|0.666325|8|-0.402414|22
2025-06-04 19:54:53|CC.D.SB.UME.IP|0|none|||0|0|2025-06-04|0.17484|10|0.158628|7|-0.17548|12|2025-06-03|0.17622|16|0.153955|14|-0.293169|7|2025-06-02|0.17245|12|0.27712|7|-0.408235|15
2025-06-04 19:54:53|UB.D.GOOGUS.CASH.IP|1050|2025-06-04 16:58:30|2025-06-04 19:54:50|16947|1719.5|0.19768|2025-06-04|0.00635|17|0.243049|13|-0.212867|13|2025-06-03|0.00651|19|0.284411|13|-0.289444|12|2025-06-02|0.00731|19|0.237037|13|-0.20688|13
2025-06-04 19:54:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:54:54|UC.D.NFLX.CASH.IP|594|2025-06-04 16:58:30|2025-06-04 19:54:50|123892|270.7|20.57041|2025-06-04|0.31952|10|0.165942|13|-0.27671|8|2025-06-03|16.41898|13|0.313498|13|-0.207948|13|2025-06-02|24.25755|15|0.160033|13|-0.235925|13
2025-06-04 19:54:55|CC.D.LCO.UME.IP|6|2025-06-04 19:54:00|2025-06-04 19:54:50||3.7|16.70323|2025-06-04|0.04646|12|0.210918|15|-0.902281|15|2025-06-03|0.04478|15|0.154235|1|-0.210555|17|2025-06-02|0.0466|13|0.276333|10|-0.474437|18
2025-06-04 19:54:55|UB.D.FB.CASH.IP|969|2025-06-04 16:58:40|2025-06-04 19:54:50|68504|926.4|5.07846|2025-06-04|2.00587|14|0.181195|12|-0.315231|14|2025-06-03|6.7351|14|0.357042|13|-0.266864|13|2025-06-02|4.47387|14|0.230336|13|-0.210853|12
2025-06-04 19:54:56|CC.D.CL.UME.IP|6|2025-06-04 19:54:00|2025-06-04 19:54:50||7|0.03263|2025-06-04|0.04757|13|0.22348|15|-1.088632|15|2025-06-03|0.04663|15|0.153802|1|-0.230097|17|2025-06-02|0.04627|16|0.300612|10|-0.486618|18
2025-06-04 19:54:56|UA.D.AMZN.CASH.IP|1058|2025-06-04 16:58:40|2025-06-04 19:54:50|20703|3120.6|0.29215|2025-06-04|0.00857|15|0.135364|13|-0.480769|12|2025-06-03|0.00723|19|0.231873|13|-0.313752|13|2025-06-02|0.00719|19|0.271337|8|-0.322849|13
2025-06-04 19:54:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:54:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:54:57|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-06-04|9.57967|15|0.153812|7|-0.219298|7|2025-06-03|13.07889|7|0.153374|7|-0.152108|9|2025-06-02|15.42139|13|0.132743|13|-0.176796|7
2025-06-04 19:54:57|CC.D.SM.UME.IP|0|none|||0|0|2025-06-04|0.13322|16|0.066909|18|-0.077609|13|2025-06-03|0.13457|9|0.077762|10|-0.097542|13|2025-06-02|0.13457|0|0.091197|13|-0.101184|13
2025-06-04 19:54:58|SA.D.BABA.CASH.IP|1009|2025-06-04 16:58:40|2025-06-04 19:54:50|11947|1653.5|5.16702|2025-06-04|2.28528|14|0.457085|15|-1.410214|15|2025-06-03|0.88031|14|0.350263|21|-0.601307|21|2025-06-02|0.29351|14|0.19993|13|-0.434783|13
2025-06-04 19:54:58|CC.D.BO.UME.IP|0|none|||0|0|2025-06-04|0.12724|14|0.171321|13|-0.229851|15|2025-06-03|0.1279|17|0.157806|15|-0.157294|13|2025-06-02|0.12728|7|0.200679|13|-0.197763|0
2025-06-04 19:54:59|SA.D.ACBUS.CASH.IP|209|2025-06-04 16:59:20|2025-06-04 19:54:50|555|829.3|1.62917|2025-06-04|0.18272|16|1.123596|13|-0.369004|13|2025-06-03|0.18707|17|0.570342|13|-0.3861|13|2025-06-02|0.19152|18|0.579151|18|-0.575816|13
2025-06-04 19:54:59|UA.D.CARUS.CASH.IP|445|2025-06-04 16:57:50|2025-06-04 19:54:50|11225|317.2|19.62063|2025-06-04|9.94|13|0.546069|13|-0.658237|13|2025-06-03|21.79457|19|0.318979|14|-1.240154|13|2025-06-02|20.12465|16|0.229455|14|-0.499196|14
2025-06-04 19:54:59|CC.D.S.UME.IP|0|none|||0|0|2025-06-04|0.11578|14|0.077399|13|-0.116675|0|2025-06-03|0.11661|17|0.068213|13|-0.068346|10|2025-06-02|0.11635|0|0.106713|0|-0.077874|14
2025-06-04 19:55:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:55:00|ED.D.BAS.CASH.IP|0|none|||0|0|2025-06-04|6.64426|15|0.165602|7|-0.236183|7|2025-06-03|12.97783|7|0.166152|7|-0.165837|7|2025-06-02|10.98299|7|0.120279|7|-0.119303|7
2025-06-04 19:55:01|ED.D.BMW.CASH.IP|0|none|||0|0|2025-06-04|9.40484|7|0.129199|7|-0.155199|8|2025-06-03|16.45397|7|0.15748|7|-0.210084|7|2025-06-02|9.65484|7|0.181488|7|-0.15536|7
2025-06-04 19:55:01|CS.D.PLAT.CFM.IP|3|2025-06-04 19:54:30|2025-06-04 19:54:50|1094.5|1|0.45676|2025-06-04|0.45684|19|0.166682|12|-0.277136|12|2025-06-03|0.46361|20|0.131468|4|-0.14171|13|2025-06-02|0.46804|23|0.140634|15|-0.178521|14
2025-06-04 19:55:02|UA.D.BNTXUS.CASH.IP|364|2025-06-04 16:59:30|2025-06-04 19:55:00|11149|363.3|21.78769|2025-06-04|27.06121|14|1.604232|8|-0.429147|14|2025-06-03|1.48084|22|1.962457|9|-0.811594|13|2025-06-02|1.50177|22|4.370835|10|-1.684816|10
2025-06-04 19:55:02|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-06-04|0.22032|7|0.092411|10|-0.236914|17|2025-06-03|0.22223|15|0.186498|1|-0.12296|1|2025-06-02|0.2225|15|0.1512|7|-0.230312|17
2025-06-04 19:55:03|SB.D.CCL.CASH.IP|948|2025-06-04 16:58:40|2025-06-04 19:55:00|2380|4251.1|0.12256|2025-06-04|0.04185|16|0.419111|13|-0.292887|13|2025-06-03|0.04173|17|0.211416|14|-0.170068|13|2025-06-02|0.04255|19|0.304613|13|-0.216826|13
2025-06-04 19:55:03|IX.D.StoxxBank.FNI3.IP|2|2025-06-04 19:54:20|2025-06-04 19:55:00||5.5|50|2025-06-04|10.34487|10|0.356665|6|-0.124788|11|2025-06-03|10.50511|7|0.100735|7|-0.360369|6|2025-06-02|8.87619|7|0.09978|7|-0.099334|7
2025-06-04 19:55:03|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-06-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:55:03|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-06-04|1.5505|17|0.409707|13|-0.186974|14|2025-06-03|1.57401|15|0.224036|13|-0.063412|18|2025-06-02|1.58564|16|0.450813|14|-0.190627|13
2025-06-04 19:55:04|ED.D.DCX.CASH.IP|0|none|||0|0|2025-06-04|10.52963|7|0.097238|7|-0.11705|14|2025-06-03|10.75974|7|0.137013|14|-0.175678|7|2025-06-02|3.90935|7|0.21256|7|-0.231884|7
2025-06-04 19:55:04|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.076188|13|-0.16367|14|2025-06-03|0|7|0.119543|13|-0.096195|7|2025-06-02|0|7|0.084131|13|-0.146005|7
2025-06-04 19:55:04|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-06-04|15.61444|15|0.595745|7|-0.298635|7|2025-06-03|12.054|10|0.43535|8|-0.347373|14|2025-06-02|21.20061|15|0.954357|11|-1.670742|11
2025-06-04 19:55:05|KB.D.AERO.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.107043|13|-0.30165|9|2025-06-03|0|7|0.15568|7|-0.121638|7|2025-06-02|0|7|0.23742|13|-0.495224|13
2025-06-04 19:55:05|SB.D.DAL.CASH.IP|830|2025-06-04 16:58:40|2025-06-04 19:55:00|4903|1153.7|6.52523|2025-06-04|2.4866|14|1.037344|8|-0.975412|8|2025-06-03|2.79027|19|0.871008|20|-0.51198|20|2025-06-02|2.92027|13|0.736842|8|-0.855771|9
2025-06-04 19:55:05|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:55:06|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.10544|15|-0.090995|9|2025-06-03|0|7|0.076346|8|-0.07055|8|2025-06-02|0|7|0.109728|8|-0.085328|9
2025-06-04 19:55:06|ED.D.DBK.CASH.IP|0|none|||0|0|2025-06-04|13.17566|15|0.325269|7|-0.144628|10|2025-06-03|10.28101|8|0.206526|7|-0.146658|7|2025-06-02|8.65036|7|0.268152|7|-0.205931|7
2025-06-04 19:55:06|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:55:07|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:55:07|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:55:07|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-06-04|7.67739|15|0.443213|15|-0.165153|7|2025-06-03|17.66209|7|0.19674|7|-0.139938|8|2025-06-02|11.4709|15|0.172463|7|-0.201149|7
2025-06-04 19:55:07|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:55:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:55:08|SB.D.D.CASH.IP|942|2025-06-04 16:58:40|2025-06-04 19:55:00|5619|988.3|9.99795|2025-06-04|8.23276|19|0.159631|15|-0.194553|13|2025-06-03|7.09275|14|0.211119|13|-0.141193|13|2025-06-02|8.75622|15|0.446429|13|-0.124467|13
2025-06-04 19:55:09|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-06-04|8.94193|15|0.267499|10|-0.222717|15|2025-06-03|26.17324|12|0.179937|7|-0.270636|7|2025-06-02|28.64543|15|0.95498|7|-0.181901|7
2025-06-04 19:55:09|KB.D.FDR.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.089749|13|-0.07926|7|2025-06-03|0|7|0.055313|15|-0.086172|13|2025-06-02|0|7|0.080023|7|-0.080242|13
2025-06-04 19:55:09|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:55:09|SB.D.EQR.CASH.IP|628|2025-06-04 16:58:40|2025-06-04 19:55:00|6903|380.3|14.67218|2025-06-04|14.32351|19|0.132197|14|-0.639535|13|2025-06-03|14.66722|19|0.506512|13|-0.204141|13|2025-06-02|23.91813|19|0.174039|14|-0.318425|13
2025-06-04 19:55:09|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:55:10|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:55:10|UB.D.EXPE.CASH.IP|547|2025-06-04 16:59:00|2025-06-04 19:55:00|16991|330.8|12.82115|2025-06-04|19.78233|16|0.494572|13|-0.230088|14|2025-06-03|16.72391|19|0.271788|13|-0.426708|13|2025-06-02|32.21257|13|0.536585|13|-0.199107|13
2025-06-04 19:55:10|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:55:10|SC.D.FRT.CASH.IP|400|2025-06-04 16:58:50|2025-06-04 19:55:10|9503|102.2|30.77549|2025-06-04|36.84526|19|0.137931|14|-0.158245|13|2025-06-03|23.47979|19|0.190174|13|-0.168244|14|2025-06-02|19.81289|13|0.138489|13|-0.455316|13
2025-06-04 19:55:11|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:55:11|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:55:11|SC.D.F.CASH.IP|1018|2025-06-04 16:58:50|2025-06-04 19:55:10|1023|17982.1|0.02715|2025-06-04|0.09785|17|0.296736|8|-0.195695|13|2025-06-03|0.09806|18|0.19685|22|-0.201005|13|2025-06-02|0.10038|19|2.584493|8|-0.578035|13
2025-06-04 19:55:12|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:55:12|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:55:12|SC.D.GMUS.CASH.IP|919|2025-06-04 16:58:50|2025-06-04 19:55:10|4769|1388.5|1.97426|2025-06-04|0.5027|19|2.78826|8|-0.367722|12|2025-06-03|0.49827|21|1.236147|8|-2.570379|20|2025-06-02|0.54198|19|5.419355|8|-0.491099|10
2025-06-04 19:55:12|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:55:13|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:55:13|UB.D.GILD.CASH.IP|872|2025-06-04 16:58:50|2025-06-04 19:55:10|10912|659.5|9.65065|2025-06-04|4.99749|15|1.258793|13|-0.662252|8|2025-06-03|0.319|12|0.641264|8|-1.76089|13|2025-06-02|2.96101|14|0.547046|9|-1.308706|15
2025-06-04 19:55:13|KB.D.MINING.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.323744|7|-0.470416|7|2025-06-03|0|7|0.273052|15|-0.204354|13|2025-06-02|0|7|0.226281|13|-0.269031|13
2025-06-04 19:55:13|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:55:14|SC.D.HLTUS.CASH.IP|663|2025-06-04 16:58:50|2025-06-04 19:55:10|24943|350.5|18.11682|2025-06-04|26.2764|14|0.308111|13|-0.21108|13|2025-06-03|17.02533|17|0.261139|13|-0.182714|14|2025-06-02|12.77157|19|0.643768|13|-0.316661|13
2025-06-04 19:55:14|KB.D.OIL.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.124422|15|-0.342307|15|2025-06-03|0|7|0.120862|13|-0.149429|13|2025-06-02|0|7|0.137699|13|-0.108265|13
2025-06-04 19:55:15|SD.D.JKSUS.CASH.IP|302|2025-06-04 16:58:50|2025-06-04 19:55:10|1865|197.3|15.31989|2025-06-04|15.05706|19|0.32769|13|-0.806018|13|2025-06-03|19.38472|19|0.571429|13|-0.620068|13|2025-06-02|32.32636|19|0.451213|14|-0.955056|13
2025-06-04 19:55:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:55:15|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:55:15|SD.D.JMIAUS.CASH.IP|473|2025-06-04 16:58:40|2025-06-04 19:55:10|330|977.5|0.36748|2025-06-04|0.30065|17|0.615385|13|-0.31348|14|2025-06-03|0.30377|15|0.911854|14|-0.309598|13|2025-06-02|0.30203|16|2.140673|13|-0.60423|13
2025-06-04 19:55:16|KB.D.REAL.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.05095|12|-0.072068|7|2025-06-03|0|7|0.070984|8|-0.08755|13|2025-06-02|0|7|0.090014|7|-0.090088|11
2025-06-04 19:55:16|EG.D.KPN.CASH.IP|0|none|||0|0|2025-06-04|6.52375|15|0.144127|7|-0.048077|7|2025-06-03|19.62157|7|0.071497|10|-0.095374|7|2025-06-02|8.91132|12|0.120337|7|-0.120048|7
2025-06-04 19:55:16|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:55:16|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:55:16|SD.D.LMT.CASH.IP|572|2025-06-04 16:59:20|2025-06-04 19:55:10||188.4|11.3808|2025-06-04|26.13251|19|0.41544|9|-0.224958|8|2025-06-03|0.65314|20|0.498286|13|-0.658114|20|2025-06-02|44.29638|13|0.237021|13|-1.163884|20
2025-06-04 19:55:17|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:55:17|EC.D.MCA.CASH.IP|0|none|||0|0|2025-06-04|1.78278|15|0.210305|7|-0.116156|8|2025-06-03|2.52747|15|0.231603|7|-0.149381|9|2025-06-02|1.7747|14|0.125865|13|-0.211842|7
2025-06-04 19:55:17|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.408371|15|-0.132139|14|2025-06-03|0|7|0.08953|9|-0.080499|8|2025-06-02|0|7|0.09692|7|-0.083286|14
2025-06-04 19:55:18|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:55:18|UC.D.MRNAUS.CASH.IP|652|2025-06-04 16:59:00|2025-06-04 19:55:10|2724|889.8|5.71575|2025-06-04|5.34723|19|0.68076|13|-0.570004|13|2025-06-03|2.56187|19|0.714286|21|-0.632676|9|2025-06-02|0.11107|23|0.861759|8|-1.263941|13
2025-06-04 19:55:18|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:55:19|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-06-04|2.2828|15|0.092113|7|-0.161309|7|2025-06-03|16.94409|13|0.057326|7|-0.080552|14|2025-06-02|9.73594|15|0.069045|8|-0.102928|7
2025-06-04 19:55:19|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:55:19|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:55:19|SE.D.NIOUS.CASH.IP|993|2025-06-04 16:59:00|2025-06-04 19:55:10|375|7842.4|0.06794|2025-06-04|0.26338|15|2.542373|13|-1.373626|13|2025-06-03|0.24066|16|2.017291|11|-2.824859|11|2025-06-02|0.2809|21|0.283286|8|-0.56338|13
2025-06-04 19:55:20|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-06-04|0.40062|0|0||0||2025-06-03|0.39999|5|0||0||2025-06-02|0.40031|3|0||0|
2025-06-04 19:55:20|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:55:20|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-06-04|2.75991|15|0.104965|7|-0.199141|7|2025-06-03|9.38813|14|0.073391|14|-0.115546|14|2025-06-02|6.20633|7|0.094967|14|-0.147229|7
2025-06-04 19:55:20|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:55:21|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-06-04|0.13112|15|0.322451|13|-0.448613|7|2025-06-03|21.51762|15|0.71599|7|-1.102362|7|2025-06-02|21.0649|14|0.35489|14|-0.420008|7
2025-06-04 19:55:21|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:55:21|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:55:21|UC.D.ORLY.CASH.IP|354|2025-06-04 16:55:50|2025-06-04 19:55:10||72.4|17.25872|2025-06-04|38.7199|19|0.274888|13|-0.606755|13|2025-06-03|39.27307|19|0.556114|13|-0.38133|14|2025-06-02|39.62418|17|0.332505|13|-0.18893|13
2025-06-04 19:55:22|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-06-04|0.40032|1|0||0||2025-06-03|0.40036|5|0||0||2025-06-02|0.40048|0|0||0|
2025-06-04 19:55:22|SE.D.MMM.CASH.IP|6|2025-06-04 19:54:30|2025-06-04 19:55:20|14691|243.2|0.0329|2025-06-04|0.89962|10|2.428363|8|-0.330523|12|2025-06-03|0.41664|11|1.938544|22|-2.504219|20|2025-06-02|0.64691|22|0.684932|8|-0.969747|20
2025-06-04 19:55:22|SE.D.PLTRUS.CASH.IP|1056|2025-06-04 16:59:00|2025-06-04 19:55:20|13016|7521.6|0.20213|2025-06-04|0.01369|15|0.292984|13|-0.760657|13|2025-06-03|0.01383|19|0.632959|13|-0.598668|13|2025-06-02|0.01254|19|0.683891|13|-0.399819|13
2025-06-04 19:55:23|SA.D.AXP.CASH.IP|7|2025-06-04 19:54:20|2025-06-04 19:55:20|29610|84.4|42.87788|2025-06-04|28.77726|19|0.69224|8|-0.910251|12|2025-06-03|26.04794|19|1.147836|10|-1.32118|10|2025-06-02|6.77033|10|1.085595|8|-1.156069|9
2025-06-04 19:55:23|UC.D.PYPLVUS.CASH.IP|834|2025-06-04 16:59:00|2025-06-04 19:55:20|7276|853.2|7.08948|2025-06-04|1.58517|14|0.293419|13|-0.181185|8|2025-06-03|0.22431|23|0.184659|9|-0.37831|20|2025-06-02|2.59571|14|0.492397|13|-0.519031|10
2025-06-04 19:55:24|UC.D.PTONUS.CASH.IP|586|2025-06-04 16:59:00|2025-06-04 19:55:20|748|6979.3|2.65479|2025-06-04|2.29743|19|1.801802|9|-1.769912|9|2025-06-03|2.5271|16|0.461538|13|-1.515152|8|2025-06-02|0.40442|23|0.301205|16|-0.600601|14
2025-06-04 19:55:24|UA.D.AAPL.CASH.IP|6|2025-06-04 19:54:30|2025-06-04 19:55:20|20287|1795|0.01232|2025-06-04|0.00888|16|0.197083|15|-0.728393|15|2025-06-03|0.00648|15|0.263276|13|-0.226267|20|2025-06-02|0.00666|19|0.269825|13|-0.277393|23
2025-06-04 19:55:25|KA.D.RIO.CASH.IP|0|none|||0|0|2025-06-04|3.38174|15|0.150463|7|-0.161142|7|2025-06-03|7.5384|14|0.209229|7|-0.198066|7|2025-06-02|6.99225|7|0.136986|7|-0.216648|7
2025-06-04 19:55:25|SA.D.BA.CASH.IP|5|2025-06-04 19:54:40|2025-06-04 19:55:20|21203|541.8|0.03206|2025-06-04|10.25711|16|0.462221|8|-0.248209|12|2025-06-03|4.85994|19|0.385439|8|-0.375059|13|2025-06-02|8.74309|19|1.452644|10|-0.734978|10
2025-06-04 19:55:25|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-06-04|5.5218|15|0.075729|7|-0.150943|7|2025-06-03|3.48488|15|0.113679|10|-0.076017|13|2025-06-02|0.03777|15|0.150773|7|-0.150546|7
2025-06-04 19:55:25|SB.D.CAT.CASH.IP|4|2025-06-04 19:54:50|2025-06-04 19:55:20|34957|125|25.04147|2025-06-04|24.17659|19|0.921406|12|-0.516773|8|2025-06-03|11.66934|19|1.278327|21|-2.131922|20|2025-06-02|0.95797|8|1.099965|20|-1.360643|20
2025-06-04 19:55:26|KA.D.RR.CASH.IP|0|none|||0|0|2025-06-04|7.48077|15|0.155902|7|-0.201117|9|2025-06-03|11.52087|15|0.226706|10|-0.115075|7|2025-06-02|5.90441|14|0.186524|13|-0.532161|13
2025-06-04 19:55:26|SB.D.CVX.CASH.IP|5|2025-06-04 19:54:40|2025-06-04 19:55:20|13763|306.2|0.02035|2025-06-04|0.88928|8|0.353586|8|-0.322997|15|2025-06-03|1.45051|14|0.388478|8|-0.709372|20|2025-06-02|2.29719|14|0.474453|23|-0.659994|20
2025-06-04 19:55:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:55:27|UA.D.CSCO.CASH.IP|5|2025-06-04 19:54:40|2025-06-04 19:55:20|6439|1662.6|0.03106|2025-06-04|0.63254|16|0.124281|8|-0.108561|14|2025-06-03|0.01558|16|0.15528|21|-0.263893|20|2025-06-02|0.01548|19|0.271392|13|-0.270528|13
2025-06-04 19:55:27|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-06-04|7.56606|15|0.16679|7|-0.203591|14|2025-06-03|4.98596|15|0.150376|7|-0.150207|7|2025-06-02|2.85777|15|0.208967|7|-0.19084|7
2025-06-04 19:55:28|SG.D.SAP.CASH.IP|296|2025-06-04 16:58:20|2025-06-04 19:55:20|30898|15.3|33.13607|2025-06-04|2.92371|13|0.40162|14|-0.143402|13|2025-06-03|0.05703|14|0.144713|13|-0.130582|15|2025-06-02|1.75407|14|0.411014|14|-0.172368|13
2025-06-04 19:55:28|SD.D.KO.CASH.IP|5|2025-06-04 19:54:40|2025-06-04 19:55:20|7144|553.8|0.02799|2025-06-04|0.57265|16|0.295608|8|-0.140489|12|2025-06-03|0.01406|17|0.503637|8|-0.153289|13|2025-06-02|0.01391|19|0.138812|11|-0.5|20
2025-06-04 19:55:29|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-06-04|2.90034|15|0.391976|7|-0.18395|7|2025-06-03|8.74853|7|0.14121|7|-0.140845|7|2025-06-02|3.66461|15|0.214031|7|-0.166231|7
2025-06-04 19:55:29|SB.D.DOWWUS.CASH.IP|5|2025-06-04 19:54:40|2025-06-04 19:55:20|2820|1338.2|0.07095|2025-06-04|2.55622|16|0.251256|13|-0.215131|13|2025-06-03|5.09987|18|0.339111|13|-0.478117|13|2025-06-02|4.97397|19|0.14782|17|-0.252982|13
2025-06-04 19:55:29|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-06-04|2.49374|15|0.143855|7|-0.123993|9|2025-06-03|6.4712|8|0.147121|10|-0.167926|7|2025-06-02|8.08917|7|0.146016|7|-0.105042|13
2025-06-04 19:55:30|SH.D.XOM.CASH.IP|5|2025-06-04 19:54:40|2025-06-04 19:55:20|10239|708.4|0.01953|2025-06-04|0.01269|15|0.339476|8|-0.318072|15|2025-06-03|0.01146|15|0.26393|13|-0.233918|13|2025-06-02|0.29245|14|0.233918|8|-0.446342|20
2025-06-04 19:55:30|SC.D.GS.CASH.IP|5|2025-06-04 19:54:40|2025-06-04 19:55:20|59947|0|0.06305|2025-06-04|3.21383|8|1.5625|8|-1.409617|11|2025-06-03|22.8594|19|0.731666|8|-1.02615|20|2025-06-02|21.39425|13|1.293837|8|-0.3367|9
2025-06-04 19:55:30|UD.D.TSLA.CASH.IP|1059|2025-06-04 16:59:10|2025-06-04 19:55:30|33290|7289.6|0.02079|2025-06-04|0.01996|19|0.364764|14|-0.37284|14|2025-06-03|0.01718|19|0.421174|13|-0.264924|14|2025-06-02|0.01682|19|0.318952|13|-0.3561|13
2025-06-04 19:55:31|SC.D.HD.CASH.IP|5|2025-06-04 19:54:40|2025-06-04 19:55:20|37262|165.6|0.04776|2025-06-04|15.90565|19|29.242278|8|-1.313129|8|2025-06-03|22.04776|19|0.755409|22|-1.769214|8|2025-06-02|0.21491|20|0.13388|12|-1.125411|8
2025-06-04 19:55:31|EC.D.FP.CASH.IP|0|none|||0|0|2025-06-04|5.5137|15|0.095767|15|-0.246867|15|2025-06-03|9.63387|15|0.076234|13|-0.170293|7|2025-06-02|7.3232|13|0.232198|7|-0.151573|13
2025-06-04 19:55:32|SD.D.IBM.CASH.IP|6|2025-06-04 19:54:40|2025-06-04 19:55:30|26520|16.7|33.35659|2025-06-04|20.62581|19|0.488618|8|-0.444645|8|2025-06-03|0.18853|20|0.494423|8|-0.228397|8|2025-06-02|4.4879|19|0.86779|8|-1.462897|20
2025-06-04 19:55:32|SH.D.UBERUS.CASH.IP|1036|2025-06-04 16:59:10|2025-06-04 19:55:30|8337|2689.6|3.29564|2025-06-04|0.3292|15|0.315534|8|-0.348181|13|2025-06-03|0.30756|14|0.372775|8|-1.252983|13|2025-06-02|0.34103|19|0.348558|8|-0.297796|13
2025-06-04 19:55:33|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-06-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:55:33|UB.D.INTC.CASH.IP|6|2025-06-04 19:54:40|2025-06-04 19:55:30|2027|3713.7|0.09864|2025-06-04|0.04926|17|0.199203|14|-0.198314|14|2025-06-03|3.0537|15|0.356053|8|-0.35443|13|2025-06-02|2.42544|13|0.154321|13|-0.462012|13
2025-06-04 19:55:33|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-06-04|5.92204|15|0.065161|10|-0.172563|7|2025-06-03|15.17311|15|0.064669|13|-0.107527|13|2025-06-02|8.12865|15|0.085124|7|-0.106769|13
2025-06-04 19:55:34|SH.D.UPS.CASH.IP|906|2025-06-04 16:59:10|2025-06-04 19:55:30|9864|746.1|8.6246|2025-06-04|5.04576|19|0.152905|13|-0.356234|13|2025-06-03|9.76595|19|0.238515|13|-0.268401|13|2025-06-02|13.56186|19|0.124792|14|-0.206186|13
2025-06-04 19:55:34|SD.D.JNJ.CASH.IP|5|2025-06-04 19:54:50|2025-06-04 19:55:30|15347|693.4|0.01824|2025-06-04|6.54147|14|0.528169|8|-0.206812|13|2025-06-03|5.17063|13|0.434839|8|-0.419436|13|2025-06-02|4.93924|13|0.85876|20|-1.634176|20
2025-06-04 19:55:34|UD.D.VRMUS.CASH.IP|97|2025-06-04 17:00:30|2025-06-04 19:55:00||46.6|13.63888|2025-06-04|45.33813|15|4.257168|13|-4.34436|15|2025-06-03|1.70937|15|1.061658|14|-2.208835|16|2025-06-02|44.69209|19|1.281521|19|-5.134576|19
2025-06-04 19:55:35|SD.D.JPM.CASH.IP|5|2025-06-04 19:54:50|2025-06-04 19:55:30|26473|383.6|0.02417|2025-06-04|3.32555|14|0.426302|8|-0.466604|12|2025-06-03|1.86718|19|0.562031|23|-0.446864|20|2025-06-02|8.21252|19|1.487205|8|-1.138752|9
2025-06-04 19:55:35|SB.D.DIS.CASH.IP|977|2025-06-04 16:59:20|2025-06-04 19:55:30|11353|1061.5|10.24774|2025-06-04|6.80296|14|0.149464|18|-0.351803|13|2025-06-03|8.07415|19|0.319829|13|-0.536925|20|2025-06-02|7.36904|14|0.268097|8|-0.355777|13
2025-06-04 19:55:36|SE.D.MCD.CASH.IP|5|2025-06-04 19:54:50|2025-06-04 19:55:30|31166|273.4|0.06288|2025-06-04|26.54679|13|0.269663|11|-0.243325|11|2025-06-03|21.92824|14|0.087237|14|-0.448143|20|2025-06-02|23.89427|19|0.864085|8|-0.857134|20
2025-06-04 19:55:36|SH.D.WFC.CASH.IP|1037|2025-06-04 16:59:20|2025-06-04 19:55:30|7552|3847.3|0.30102|2025-06-04|0.01927|19|0.911458|8|-0.506362|12|2025-06-03|0.43028|19|7.254435|20|-2.11033|20|2025-06-02|0.30792|14|0.840564|20|-1.245147|20
2025-06-04 19:55:36|SE.D.MRK.CASH.IP|5|2025-06-04 19:54:50|2025-06-04 19:55:30|7836|743.8|0.02551|2025-06-04|1.04017|19|0.390625|8|-0.337181|8|2025-06-03|1.09795|19|0.277484|8|-0.453838|20|2025-06-02|3.05887|14|0.235294|8|-0.721217|20
2025-06-04 19:55:37|UD.D.WYNN.CASH.IP|714|2025-06-04 16:59:20|2025-06-04 19:55:30|8608|449.7|17.11602|2025-06-04|17.94265|19|0.184651|13|-0.299677|13|2025-06-03|15.09425|19|0.298028|13|-0.344432|13|2025-06-02|8.42152|15|0.167094|13|-0.826446|13
2025-06-04 19:55:37|UC.D.MSFT.CASH.IP|5|2025-06-04 19:54:50|2025-06-04 19:55:30|46365|495.2|0.022|2025-06-04|0.30038|14|0.097129|13|-0.357058|8|2025-06-03|0.28895|19|0.320839|13|-0.235997|13|2025-06-02|1.13786|19|0.241334|8|-0.374655|8
2025-06-04 19:55:38|UD.D.ZMUS.CASH.IP|466|2025-06-04 16:59:50|2025-06-04 19:55:30|8087|290|9.4664|2025-06-04|1.88295|9|0.123854|14|-1.234568|13|2025-06-03|0.23568|20|0.186637|12|-0.447372|13|2025-06-02|0.08613|20|0.25843|13|-1.735896|22
2025-06-04 19:55:38|SE.D.NKE.CASH.IP|5|2025-06-04 19:54:50|2025-06-04 19:55:30|6274|355.8|0.03187|2025-06-04|1.02583|19|0.433665|13|-0.175076|15|2025-06-03|0.48381|19|0.41949|20|-0.353698|20|2025-06-02|1.91747|14|0.523047|23|-0.763359|20
2025-06-04 19:55:38|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-06-04|0.10712|15|0.068894|13|-0.137646|7|2025-06-03|28.3474|14|0.068871|7|-0.137836|7|2025-06-02|19.68622|7|0.103878|7|-0.069565|7
2025-06-04 19:55:39|SE.D.PFE.CASH.IP|5|2025-06-04 19:54:50|2025-06-04 19:55:30|2342|1812.6|0.08537|2025-06-04|0.04256|17|0.214133|8|-0.085507|13|2025-06-03|0.04261|15|0.172712|13|-0.470488|13|2025-06-02|0.04271|19|0.299018|8|-0.511945|20
2025-06-04 19:55:40|CS.D.XRPUSD.CFD.IP|1047|2025-06-04 17:00:50|2025-06-04 19:55:30|220.62|16.9|0.49044|2025-06-04|0.48384|10|0.200169|3|-0.210018|5|2025-06-03|0.48149|19|0.191281|21|-0.299575|21|2025-06-02|0.4972|23|0.305612|8|-0.394853|10
2025-06-04 19:55:40|SE.D.PG.CASH.IP|5|2025-06-04 19:54:50|2025-06-04 19:55:30|16620|949|0.02165|2025-06-04|5.15046|14|0.872093|8|-0.354376|8|2025-06-03|6.76631|19|0.559701|8|-0.287666|13|2025-06-02|0.59983|23|0.961079|8|-0.816692|23
2025-06-04 19:55:41|SH.D.UTX.CASH.IP|6|2025-06-04 19:54:50|2025-06-04 19:55:40|13836|494.5|0.0289|2025-06-04|8.20769|19|0.319744|13|-0.152163|13|2025-06-03|0.05819|20|0.218007|13|-0.174153|13|2025-06-02|1.13595|20|0.368514|13|-0.7492|20
2025-06-04 19:55:41|SG.D.TRVUS.CASH.IP|6|2025-06-04 19:54:50|2025-06-04 19:55:40|27239|193.7|0.04895|2025-06-04|35.19204|15|0.596851|13|-0.170766|13|2025-06-03|35.25357|19|0.566603|13|-0.17719|13|2025-06-02|18.83303|19|0.176458|13|-0.230752|13
2025-06-04 19:55:41|CS.D.XRPUSD.CFD.IP|1|2025-06-04 19:55:40|2025-06-04 19:55:40|220.67|2|0.49395|2025-06-04|0.48384|10|0.200169|3|-0.210018|5|2025-06-03|0.48149|19|0.191281|21|-0.299575|21|2025-06-02|0.4972|23|0.305612|8|-0.394853|10
2025-06-04 19:55:42|SH.D.UNH.CASH.IP|6|2025-06-04 19:54:50|2025-06-04 19:55:40|30070|781.8|0.05044|2025-06-04|13.40935|14|0.450225|8|-0.291813|13|2025-06-03|8.29256|14|0.627373|8|-0.330033|13|2025-06-02|4.12878|14|0.635396|8|-0.339586|14
2025-06-04 19:55:43|SH.D.VZ.CASH.IP|6|2025-06-04 19:54:50|2025-06-04 19:55:40|4335|1877.2|0.04614|2025-06-04|0.02292|17|0.457666|8|-0.22779|13|2025-06-03|0.02283|17|0.432999|8|-0.408905|11|2025-06-02|0.0227|19|0.48011|8|-0.273973|13
2025-06-04 19:55:43|CS.D.BCHUSD.CFD.IP|999|2025-06-04 16:59:20|2025-06-04 19:55:40|405.44|8.5|0.51641|2025-06-04|0.5139|10|0.152398|18|-0.156293|2|2025-06-03|0.5162|15|0.240575|13|-0.219883|14|2025-06-02|0.49465|7|0.344247|15|-0.183518|10
2025-06-04 19:55:43|SH.D.VUS.CASH.IP|5|2025-06-04 19:55:00|2025-06-04 19:55:40|36811|531|0.03151|2025-06-04|11.79434|19|0.444444|11|-0.404394|11|2025-06-03|15.51301|19|0.916924|20|-1.027997|20|2025-06-02|1.38889|8|0.294741|12|-1.135742|20
2025-06-04 19:55:44|IR.D.FLG.FWM2.IP|3|2025-06-04 16:59:20|2025-06-04 16:59:50||25.7|0.01446|2025-06-04|0.0217|16|0.087289|12|-0.038158|12|2025-06-03|0.02174|9|0.07081|7|-0.097768|14|2025-06-02|0.02184|14|0.032799|7|-0.027328|14
2025-06-04 19:55:44|SH.D.WAG.CASH.IP|5|2025-06-04 19:55:00|2025-06-04 19:55:40|1124|660|0.17781|2025-06-04|0.08865|17|0.089366|13|-0.177462|19|2025-06-03|0.08899|19|0||-0.089366|13|2025-06-02|0.08921|15|0.089286|16|-0.089047|13
2025-06-04 19:55:45|IR.D.ULTRA100.FWM.IP|660|2025-06-04 16:59:20|2025-06-04 19:55:30|11687.1|43.7|0.00964|2025-06-04|0.03419|16|0.080175|14|-0.148022|14|2025-06-03|0.03453|8|0.0548|20|-0.05477|18|2025-06-02|0.03459|3|0.054562|14|-0.095241|14
2025-06-04 19:55:45|SH.D.WMT.CASH.IP|5|2025-06-04 19:55:00|2025-06-04 19:55:40|9947|811.8|0.02011|2025-06-04|1.0982|19|0.704935|8|-0.220286|13|2025-06-03|0.3555|19|0.341503|20|-0.160064|20|2025-06-02|0.34874|18|0.666325|8|-0.402414|22
2025-06-04 19:55:46|IR.D.BOND100.FWM.IP|742|2025-06-04 16:59:20|2025-06-04 19:55:30||69|0.00489|2025-06-04|0.0352|16|0.083675|12|-0.123882|14|2025-06-03|0.03549|8|0.069327|14|-0.055022|14|2025-06-02|0.03553|0|0.041774|14|-0.083536|14
2025-06-04 19:55:46|UB.D.GOOGUS.CASH.IP|5|2025-06-04 19:55:00|2025-06-04 19:55:40|16946|1227.4|0.01417|2025-06-04|0.00635|17|0.243049|13|-0.212867|13|2025-06-03|0.00651|19|0.284411|13|-0.289444|12|2025-06-02|0.00731|19|0.237037|13|-0.20688|13
2025-06-04 19:55:47|IR.D.10YEAR100.FWM.IP|971|2025-06-04 16:59:20|2025-06-04 19:55:40||103.2|0.00378|2025-06-04|0.03599|16|0.070566|12|-0.042497|12|2025-06-03|0.03612|8|0.0145|17|-0.120095|14|2025-06-02|0.03611|3|0.028006|14|-0.028006|14
2025-06-04 19:55:47|UC.D.NFLX.CASH.IP|5|2025-06-04 19:55:00|2025-06-04 19:55:40|124000|59|0.05597|2025-06-04|0.31952|10|0.165942|13|-0.27671|8|2025-06-03|16.41898|13|0.313498|13|-0.207948|13|2025-06-02|24.25755|15|0.160033|13|-0.235925|13
2025-06-04 19:55:48|IR.D.05YEAR100.FWM.IP|811|2025-06-04 16:59:30|2025-06-04 19:55:40||102.9|0.00332|2025-06-04|0.01845|16|0.130629|12|-0.028685|12|2025-06-03|0.01849|7|0.021282|14|-0.022204|14|2025-06-02|0.01848|0|0.021262|14|-0.022196|9
2025-06-04 19:55:48|UB.D.FB.CASH.IP|5|2025-06-04 19:55:00|2025-06-04 19:55:40|68621|913|0.02887|2025-06-04|2.00587|14|0.181195|12|-0.315231|14|2025-06-03|6.7351|14|0.357042|13|-0.266864|13|2025-06-02|4.47387|14|0.230336|13|-0.210853|12
2025-06-04 19:55:49|UA.D.AMZN.CASH.IP|5|2025-06-04 19:55:00|2025-06-04 19:55:40|20699|1188.4|0.01353|2025-06-04|0.00857|15|0.135364|13|-0.480769|12|2025-06-03|0.00723|19|0.231873|13|-0.313752|13|2025-06-02|0.00719|19|0.271337|8|-0.322849|13
2025-06-04 19:55:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:55:50|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-06-04|9.57967|15|0.153812|7|-0.219298|7|2025-06-03|13.07889|7|0.153374|7|-0.152108|9|2025-06-02|15.42139|13|0.132743|13|-0.176796|7
2025-06-04 19:55:51|SA.D.BABA.CASH.IP|6|2025-06-04 19:55:00|2025-06-04 19:55:50|11954|719.3|16.68201|2025-06-04|2.28528|14|0.457085|15|-1.410214|15|2025-06-03|0.88031|14|0.350263|21|-0.601307|21|2025-06-02|0.29351|14|0.19993|13|-0.434783|13
2025-06-04 19:55:52|SA.D.ACBUS.CASH.IP|6|2025-06-04 19:55:00|2025-06-04 19:55:50|555|83.3|0.3595|2025-06-04|0.18272|16|1.123596|13|-0.369004|13|2025-06-03|0.18707|17|0.570342|13|-0.3861|13|2025-06-02|0.19152|18|0.579151|18|-0.575816|13
2025-06-04 19:55:52|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:55:52|UA.D.CARUS.CASH.IP|6|2025-06-04 19:55:00|2025-06-04 19:55:50|11180|114.8|0.1474|2025-06-04|9.94|13|0.546069|13|-0.658237|13|2025-06-03|21.79457|19|0.318979|14|-1.240154|13|2025-06-02|20.12465|16|0.229455|14|-0.499196|14
2025-06-04 19:55:53|IR.D.FOAT.FWM1.IP|194|2025-06-04 16:59:30|2025-06-04 18:59:50|12456|7.1|22.17285|2025-06-04|2.83963|14|0.072341|12|-0.048189|12|2025-06-03|0.04105|11|0.024052|14|-0.024077|16||10000||0||0|
2025-06-04 19:55:53|ED.D.BAS.CASH.IP|0|none|||0|0|2025-06-04|6.64426|15|0.165602|7|-0.236183|7|2025-06-03|12.97783|7|0.166152|7|-0.165837|7|2025-06-02|10.98299|7|0.120279|7|-0.119303|7
2025-06-04 19:55:53|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-04|4.66227|14|0.041459|12|-0.033151|12|2025-06-03|2.94493|14|0.016578|15|-0.016578|15||10000||0||0|
2025-06-04 19:55:54|ED.D.BMW.CASH.IP|0|none|||0|0|2025-06-04|9.40484|7|0.129199|7|-0.155199|8|2025-06-03|16.45397|7|0.15748|7|-0.210084|7|2025-06-02|9.65484|7|0.181488|7|-0.15536|7
2025-06-04 19:55:54|IR.D.FGBM.FWM1.IP|316|2025-06-04 16:59:30|2025-06-04 19:55:40|11809|59.7|4.43467|2025-06-04|3.47295|8|0.042369|12|-0.016948|14|2025-06-03|0.02539|19|0.008471|15|-0.00847|15||10000||0||0|
2025-06-04 19:55:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:55:55|UA.D.BNTXUS.CASH.IP|4|2025-06-04 19:55:10|2025-06-04 19:55:50||25|0.07635|2025-06-04|27.06121|14|1.604232|8|-0.429147|14|2025-06-03|1.48084|22|1.962457|9|-0.811594|13|2025-06-02|1.50177|22|4.370835|10|-1.684816|10
2025-06-04 19:55:55|IR.D.FGBL.FWM1.IP|488|2025-06-04 16:59:30|2025-06-04 19:55:40|13104|23.9|1.84955|2025-06-04|1.24234|12|0.061148|12|-0.038174|6|2025-06-03|1.06992|13|0.015282|16|-0.053362|14||10000||0||0|
2025-06-04 19:55:55|SB.D.CCL.CASH.IP|5|2025-06-04 19:55:10|2025-06-04 19:55:50|2380|1554.8|0.08403|2025-06-04|0.04185|16|0.419111|13|-0.292887|13|2025-06-03|0.04173|17|0.211416|14|-0.170068|13|2025-06-02|0.04255|19|0.304613|13|-0.216826|13
2025-06-04 19:55:56|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-06-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:55:56|EN.D.LGO.FWM2.IP|509|2025-06-04 16:59:20|2025-06-04 19:55:30||10.9|0.08828|2025-06-04|0.1614|10|0.21343|15|-0.617786|15|2025-06-03|0.16146|17|0.098474|1|-0.21022|17|2025-06-02|0.16314|12|0.180328|10|-0.460829|18
2025-06-04 19:55:56|ED.D.DCX.CASH.IP|0|none|||0|0|2025-06-04|10.52963|7|0.097238|7|-0.11705|14|2025-06-03|10.75974|7|0.137013|14|-0.175678|7|2025-06-02|3.90935|7|0.21256|7|-0.231884|7
2025-06-04 19:55:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:55:57|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-06-04|15.61444|15|0.595745|7|-0.298635|7|2025-06-03|12.054|10|0.43535|8|-0.347373|14|2025-06-02|21.20061|15|0.954357|11|-1.670742|11
2025-06-04 19:55:57|SE.D.PANWUS.CASH.IP|636|2025-06-04 17:00:20|2025-06-04 19:55:50|19400|285.9|17.79456|2025-06-04|13.80985|19|0.205244|13|-0.451398|12|2025-06-03|11.27274|19|0.282051|20|-0.352533|8|2025-06-02|0.40441|9|0.866808|10|-1.118522|20
2025-06-04 19:55:58|SB.D.DAL.CASH.IP|5|2025-06-04 19:55:10|2025-06-04 19:55:50|4906|251.4|0.04078|2025-06-04|2.4866|14|1.037344|8|-0.975412|8|2025-06-03|2.79027|19|0.871008|20|-0.51198|20|2025-06-02|2.92027|13|0.736842|8|-0.855771|9
2025-06-04 19:55:58|UA.D.ABNBUS.CASH.IP|613|2025-06-04 16:59:40|2025-06-04 19:55:50|13358|449.3|10.95161|2025-06-04|5.15557|19|0.288578|13|-0.348485|13|2025-06-03|6.50536|10|2.1449|8|-0.516935|11|2025-06-02|6.27138|19|0.952381|8|-1.172659|20
2025-06-04 19:55:58|ED.D.DBK.CASH.IP|0|none|||0|0|2025-06-04|13.17566|15|0.325269|7|-0.144628|10|2025-06-03|10.28101|8|0.206526|7|-0.146658|7|2025-06-02|8.65036|7|0.268152|7|-0.205931|7
2025-06-04 19:55:59|UA.D.BIDU.CASH.IP|505|2025-06-04 16:59:40|2025-06-04 19:55:50|8487|387.3|12.49534|2025-06-04|11.9767|19|0.320209|13|-0.387142|15|2025-06-03|9.10335|13|0.131077|13|-0.346227|10|2025-06-02|0.30766|23|0.658296|12|-0.605914|12
2025-06-04 19:55:59|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-06-04|7.67739|15|0.443213|15|-0.165153|7|2025-06-03|17.66209|7|0.19674|7|-0.139938|8|2025-06-02|11.4709|15|0.172463|7|-0.201149|7
2025-06-04 19:56:00|SB.D.D.CASH.IP|5|2025-06-04 19:55:10|2025-06-04 19:55:50|5618|429.4|0.0356|2025-06-04|8.07573|19|0.159631|15|-0.194553|13|2025-06-03|7.09275|14|0.211119|13|-0.141193|13|2025-06-02|8.75622|15|0.446429|13|-0.124467|13
2025-06-04 19:56:00|UC.D.NVDA.CASH.IP|1058|2025-06-04 16:59:30|2025-06-04 19:55:50|14179|12279.3|0.10197|2025-06-04|0.00694|15|0.178763|14|-0.323352|13|2025-06-03|0.00686|18|0.223665|13|-0.155719|14|2025-06-02|0.00705|17|0.332201|13|-0.190798|14
2025-06-04 19:56:00|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-06-04|8.94193|15|0.267499|10|-0.222717|15|2025-06-03|26.17324|12|0.179937|7|-0.270636|7|2025-06-02|28.64543|15|0.95498|7|-0.181901|7
2025-06-04 19:56:00|EZ.D.ROBINGREY.Month2.IP|854|2025-06-04 16:59:30|2025-06-04 19:55:50|60.41|0|0|2025-06-04|0|8|0.42449|12|-0.668733|13|2025-06-03|0|8|0.998598|12|-0.884802|12|2025-06-02|0|8|0.40146|13|-0.326383|13
2025-06-04 19:56:01|SB.D.EQR.CASH.IP|6|2025-06-04 19:55:10|2025-06-04 19:56:00|6905|475.7|0.05069|2025-06-04|13.89956|19|0.132197|14|-0.639535|13|2025-06-03|14.66722|19|0.506512|13|-0.204141|13|2025-06-02|23.91813|19|0.174039|14|-0.318425|13
2025-06-04 19:56:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:56:01|UB.D.EXPE.CASH.IP|6|2025-06-04 19:55:10|2025-06-04 19:56:00|16996|704.2|0.04121|2025-06-04|19.78233|16|0.494572|13|-0.230088|14|2025-06-03|16.72391|19|0.271788|13|-0.426708|13|2025-06-02|32.21257|13|0.536585|13|-0.199107|13
2025-06-04 19:56:01|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-06-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:56:02|SC.D.FRT.CASH.IP|5|2025-06-04 19:55:20|2025-06-04 19:56:00|9504|185.4|20.04209|2025-06-04|36.28133|19|0.137931|14|-0.158245|13|2025-06-03|23.47979|19|0.190174|13|-0.168244|14|2025-06-02|19.81289|13|0.138489|13|-0.455316|13
2025-06-04 19:56:02|SE.D.NETUS.CASH.IP|743|2025-06-04 16:59:30|2025-06-04 19:55:50|17126|488.9|15.2447|2025-06-04|19.95847|19|0.261097|14|-0.634225|14|2025-06-03|15.38156|19|0.28568|13|-0.478723|13|2025-06-02|20.29653|19|0.593364|13|-0.336559|13
2025-06-04 19:56:03|SC.D.F.CASH.IP|5|2025-06-04 19:55:20|2025-06-04 19:56:00|1022|5065.8|0.19581|2025-06-04|0.09785|17|0.296736|8|-0.195695|13|2025-06-03|0.09806|18|0.19685|22|-0.201005|13|2025-06-02|0.10038|19|2.584493|8|-0.578035|13
2025-06-04 19:56:03|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-06-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:56:03|SC.D.GMUS.CASH.IP|5|2025-06-04 19:55:20|2025-06-04 19:56:00|4768|303|0.04194|2025-06-04|0.49213|19|2.78826|8|-0.367722|12|2025-06-03|0.49827|21|1.236147|8|-2.570379|20|2025-06-02|0.54198|19|5.419355|8|-0.491099|10
2025-06-04 19:56:04|SI.D.ARKKUS.CASH.IP|952|2025-06-04 16:59:40|2025-06-04 19:56:00|5803|184.6|6.95191|2025-06-04|0.30973|14|0.122249|14|-0.241838|14|2025-06-03|0.04546|13|0.192712|13|-0.209424|14|2025-06-02|0.03047|14|0.196604|14|-0.211939|14
2025-06-04 19:56:05|UB.D.GILD.CASH.IP|5|2025-06-04 19:55:20|2025-06-04 19:56:00|10908|289.2|0.02383|2025-06-04|4.99749|15|1.258793|13|-0.662252|8|2025-06-03|0.319|12|0.641264|8|-1.76089|13|2025-06-02|2.96101|14|0.547046|9|-1.308706|15
2025-06-04 19:56:05|SI.D.ARKGUS.CASH.IP|788|2025-06-04 16:59:40|2025-06-04 19:56:00|2261|274.5|23.39116|2025-06-04|13.11577|13|0.269663|13|-0.265135|13|2025-06-03|7.53837|13|0.371058|14|-0.509259|13|2025-06-02|2.26587|14|0.572792|13|-0.233318|13
2025-06-04 19:56:06|SI.D.ARKQUS.CASH.IP|917|2025-06-04 16:59:40|2025-06-04 19:56:00||0.5|19.02804|2025-06-04|3.78443|14|0.113307|14|-0.199875|14|2025-06-03|4.10961|14|0.434189|13|-0.160772|13|2025-06-02|10.06391|14|0.150773|13|-0.175637|13
2025-06-04 19:56:06|SC.D.HLTUS.CASH.IP|5|2025-06-04 19:55:20|2025-06-04 19:56:00|24944|0|0.07618|2025-06-04|26.2764|14|0.308111|13|-0.21108|13|2025-06-03|17.02533|17|0.261139|13|-0.182714|14|2025-06-02|12.77157|19|0.643768|13|-0.316661|13
2025-06-04 19:56:06|SI.D.ARKFUS.CASH.IP|476|2025-06-04 16:59:40|2025-06-04 19:55:50||1.9|10.95535|2025-06-04|18.79556|19|0.190885|13|-0.380952|19|2025-06-03|6.79613|13|0.144683|13|-0.19305|13|2025-06-02|0.64652|13|0.245038|13|-0.171401|14
2025-06-04 19:56:06|SD.D.JKSUS.CASH.IP|4|2025-06-04 19:55:20|2025-06-04 19:56:00|1864|25|0.18775|2025-06-04|14.49061|19|0.32769|13|-0.806018|13|2025-06-03|19.38472|19|0.571429|13|-0.620068|13|2025-06-02|32.32636|19|0.451213|14|-0.955056|13
2025-06-04 19:56:07|SI.D.ARKWUS.CASH.IP|748|2025-06-04 17:00:00|2025-06-04 19:56:00|12445|7.2|28.52209|2025-06-04|14.47042|14|0.744036|19|-0.370072|13|2025-06-03|1.76911|14|0.212436|13|-0.163372|13|2025-06-02|2.9481|13|0.398572|13|-0.322821|13
2025-06-04 19:56:07|SD.D.JMIAUS.CASH.IP|5|2025-06-04 19:55:20|2025-06-04 19:56:00|330|280|0.6068|2025-06-04|0.30065|17|0.615385|13|-0.31348|14|2025-06-03|0.30377|15|0.911854|14|-0.309598|13|2025-06-02|0.30203|16|2.140673|13|-0.60423|13
2025-06-04 19:56:08|SI.D.PRNTUS.CASH.IP|30|2025-06-04 17:46:10|2025-06-04 19:55:10|2101|10|11.58559|2025-06-04|15.11164|19|0.714286|13|-1.271785|13|2025-06-03|31.92163|13|1.115963|13|-0.961538|13|2025-06-02|52.16552|13|0.728509|13|-0.524559|14
2025-06-04 19:56:08|EG.D.KPN.CASH.IP|0|none|||0|0|2025-06-04|6.52375|15|0.144127|7|-0.048077|7|2025-06-03|19.62157|7|0.071497|10|-0.095374|7|2025-06-02|8.91132|12|0.120337|7|-0.120048|7
2025-06-04 19:56:08|SI.D.IZRLUS.CASH.IP|27|2025-06-04 17:03:20|2025-06-04 19:56:00|2448|51.9|34.25504|2025-06-04|12.03849|19|0.325998|14|-0.205677|13|2025-06-03|25.86657|15|0.330715|14|-0.164002|15|2025-06-02|43.49475|19|0.291424|15|-0.208943|13
2025-06-04 19:56:09|SD.D.LMT.CASH.IP|5|2025-06-04 19:55:20|2025-06-04 19:56:00|48244|156.4|0.02197|2025-06-04|25.68674|19|0.41544|9|-0.224958|8|2025-06-03|0.65314|20|0.498286|13|-0.658114|20|2025-06-02|44.29638|13|0.237021|13|-1.163884|20
2025-06-04 19:56:09|UA.D.CANUS.CASH.IP|804|2025-06-04 16:59:40|2025-06-04 19:56:00|62.41|7774.5|8.73202|2025-06-04|21.84422|19|0.875486|19|-1.064184|13|2025-06-03|19.77759|17|1.033723|14|-0.849725|14|2025-06-02|18.76491|17|1.549484|13|-1.084669|15
2025-06-04 19:56:10|EC.D.MCA.CASH.IP|0|none|||0|0|2025-06-04|1.78278|15|0.210305|7|-0.116156|8|2025-06-03|2.52747|15|0.231603|7|-0.149381|9|2025-06-02|1.7747|14|0.125865|13|-0.211842|7
2025-06-04 19:56:10|UC.D.RIOTUS.CASH.IP|711|2025-06-04 16:59:40|2025-06-04 19:56:00|954|6488|2.31688|2025-06-04|0.18114|19|0.670391|13|-0.444444|13|2025-06-03|2.80287|13|0.700935|13|-0.555556|20|2025-06-02|0.14907|10|0.486027|13|-0.943396|21
2025-06-04 19:56:11|UC.D.MRNAUS.CASH.IP|6|2025-06-04 19:55:20|2025-06-04 19:56:10|2720|375.2|0.0735|2025-06-04|5.19937|19|0.68076|13|-0.570004|13|2025-06-03|2.56187|19|0.714286|21|-0.632676|9|2025-06-02|0.11107|23|0.861759|8|-1.263941|13
2025-06-04 19:56:11|KN.D.HIVECN.CASH.IP|189|2025-06-04 16:59:50|2025-06-04 19:56:00|266|748.1|31.34695|2025-06-04|32.60027|19|0.390625|13|-0.784314|13|2025-06-03|57.86196|13|0.413223|13|-0.411523|13|2025-06-02|45.19935|13|0.414938|13|-0.803213|13
2025-06-04 19:56:11|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-06-04|2.2828|15|0.092113|7|-0.161309|7|2025-06-03|16.94409|13|0.057326|7|-0.080552|14|2025-06-02|9.73594|15|0.069045|8|-0.102928|7
2025-06-04 19:56:12|SI.D.IWNUS.CASH.IP|1030|2025-06-04 16:59:40|2025-06-04 19:56:10|15232|26.6|3.99376|2025-06-04|0.29722|15|0.144338|14|-0.398745|14|2025-06-03|0.8592|19|0.166212|13|-0.086425|14|2025-06-02|0.29308|15|0.14616|13|-0.15397|14
2025-06-04 19:56:12|SE.D.NIOUS.CASH.IP|6|2025-06-04 19:55:20|2025-06-04 19:56:10|374|4360.8|0.53428|2025-06-04|0.26338|15|2.542373|13|-1.373626|13|2025-06-03|0.24066|16|2.017291|11|-2.824859|11|2025-06-02|0.2809|21|0.283286|8|-0.56338|13
2025-06-04 19:56:13|SI.D.IWO.CASH.IP|1033|2025-06-04 16:59:40|2025-06-04 19:56:10|27594|52.9|9.71535|2025-06-04|2.35335|16|0.094036|13|-0.177119|13|2025-06-03|1.9357|19|0.209482|14|-0.131805|13|2025-06-02|6.97504|13|0.125758|13|-0.166156|13
2025-06-04 19:56:14|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-06-04|2.75991|15|0.104965|7|-0.199141|7|2025-06-03|9.38813|14|0.073391|14|-0.115546|14|2025-06-02|6.20633|7|0.094967|14|-0.147229|7
2025-06-04 19:56:15|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-06-04|0.13112|15|0.322451|13|-0.448613|7|2025-06-03|21.51762|15|0.71599|7|-1.102362|7|2025-06-02|21.0649|14|0.35489|14|-0.420008|7
2025-06-04 19:56:16|SI.D.IWDUS.CASH.IP|1047|2025-06-04 16:59:50|2025-06-04 19:56:10|18940|295.1|2.39556|2025-06-04|0.01062|14|0.047403|14|-0.110497|14|2025-06-03|0.00559|19|0.058281|13|-0.05311|14|2025-06-02|0.00548|19|0.074774|14|-0.069548|14
2025-06-04 19:56:16|UC.D.ORLY.CASH.IP|6|2025-06-04 19:55:20|2025-06-04 19:56:10||17.2|0.01928|2025-06-04|37.86202|19|0.274888|13|-0.606755|13|2025-06-03|39.27307|19|0.556114|13|-0.38133|14|2025-06-02|39.62418|17|0.332505|13|-0.18893|13
2025-06-04 19:56:16|SI.D.IWFUS.CASH.IP|1054|2025-06-04 16:59:50|2025-06-04 19:56:10|40612|21.8|1.91946|2025-06-04|0.02653|16|0.096268|13|-0.157519|14|2025-06-03|0.02564|15|0.109303|13|-0.106747|14|2025-06-02|0.02421|15|0.140905|13|-0.120788|14
2025-06-04 19:56:17|SE.D.PLTRUS.CASH.IP|5|2025-06-04 19:55:30|2025-06-04 19:56:10|13011|1582.2|0.01844|2025-06-04|0.01369|15|0.292984|13|-0.760657|13|2025-06-03|0.01383|19|0.632959|13|-0.598668|13|2025-06-02|0.01254|19|0.683891|13|-0.399819|13
2025-06-04 19:56:17|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-06-04|12.69025|15|0.103284|14|-0.061843|12|2025-06-03|36.74915|8|0.713536|14|-1.05919|13|2025-06-02|27.23167|7|0.062396|7|-0.062461|7
2025-06-04 19:56:18|UC.D.PYPLVUS.CASH.IP|5|2025-06-04 19:55:30|2025-06-04 19:56:10|7279|314|0.03023|2025-06-04|1.58517|14|0.293419|13|-0.181185|8|2025-06-03|0.22431|23|0.184659|9|-0.37831|20|2025-06-02|2.59571|14|0.492397|13|-0.519031|10
2025-06-04 19:56:18|UC.D.PTONUS.CASH.IP|5|2025-06-04 19:55:30|2025-06-04 19:56:10|746|754.8|0.26803|2025-06-04|2.22933|19|1.801802|9|-1.769912|9|2025-06-03|2.5271|16|0.461538|13|-1.515152|8|2025-06-02|0.40442|23|0.301205|16|-0.600601|14
2025-06-04 19:56:19|CS.D.LTCUSD.CFE.IP|946|2025-06-04 17:00:00|2025-06-04 19:56:10|88.8|5.3|0.56231|2025-06-04|0.55203|10|0.155486|3|-0.276824|1|2025-06-03|0.55488|19|0.190775|13|-0.214278|21|2025-06-02|0.55866|23|0.248139|7|-0.374235|10
2025-06-04 19:56:19|KA.D.RIO.CASH.IP|0|none|||0|0|2025-06-04|3.38174|15|0.150463|7|-0.161142|7|2025-06-03|7.5384|14|0.209229|7|-0.198066|7|2025-06-02|6.99225|7|0.136986|7|-0.216648|7
2025-06-04 19:56:19|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:56:20|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-06-04|5.5218|15|0.075729|7|-0.150943|7|2025-06-03|3.48488|15|0.113679|10|-0.076017|13|2025-06-02|0.03777|15|0.150773|7|-0.150546|7
2025-06-04 19:56:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:56:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:56:20|KA.D.RR.CASH.IP|0|none|||0|0|2025-06-04|7.48077|15|0.155902|7|-0.201117|9|2025-06-03|11.52087|15|0.226706|10|-0.115075|7|2025-06-02|5.90441|14|0.186524|13|-0.532161|13
2025-06-04 19:56:20|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:56:21|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:56:21|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:56:21|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:56:21|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-06-04|7.56606|15|0.16679|7|-0.203591|14|2025-06-03|4.98596|15|0.150376|7|-0.150207|7|2025-06-02|2.85777|15|0.208967|7|-0.19084|7
2025-06-04 19:56:22|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:56:22|SG.D.SAP.CASH.IP|4|2025-06-04 19:55:30|2025-06-04 19:56:00|30899|75|0.04935|2025-06-04|2.92371|13|0.40162|14|-0.143402|13|2025-06-03|0.05703|14|0.144713|13|-0.130582|15|2025-06-02|1.75407|14|0.411014|14|-0.172368|13
2025-06-04 19:56:22|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:56:23|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-06-04|2.90034|15|0.391976|7|-0.18395|7|2025-06-03|8.74853|7|0.14121|7|-0.140845|7|2025-06-02|3.66461|15|0.214031|7|-0.166231|7
2025-06-04 19:56:23|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:56:23|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-06-04|2.49374|15|0.143855|7|-0.123993|9|2025-06-03|6.4712|8|0.147121|10|-0.167926|7|2025-06-02|8.08917|7|0.146016|7|-0.105042|13
2025-06-04 19:56:23|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:56:24|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-06-04|10000||0||0||2025-06-03|508.91775|9|100|14|-80|0|2025-06-02|298.04368|7|153.846154|14|-60|18
2025-06-04 19:56:24|UD.D.TSLA.CASH.IP|5|2025-06-04 19:55:40|2025-06-04 19:56:20|33337|3764.2|0.01681|2025-06-04|0.01991|19|0.364764|14|-0.37284|14|2025-06-03|0.01718|19|0.421174|13|-0.264924|14|2025-06-02|0.01682|19|0.318952|13|-0.3561|13
2025-06-04 19:56:25|EC.D.FP.CASH.IP|0|none|||0|0|2025-06-04|5.5137|15|0.095767|15|-0.246867|15|2025-06-03|9.63387|15|0.076234|13|-0.170293|7|2025-06-02|7.3232|13|0.232198|7|-0.151573|13
2025-06-04 19:56:25|OP.D.SPX2.4000P.IP|924|2025-06-04 16:59:50|2025-06-04 19:56:10|8.87|0|21.6179|2025-06-04|18.28708|15|7.959641|13|-5.107832|12|2025-06-03|17.92885|14|2.631579|14|-1.324503|3|2025-06-02|16.21216|14|5.184534|12|-7.255245|14
2025-06-04 19:56:26|SH.D.UBERUS.CASH.IP|5|2025-06-04 19:55:40|2025-06-04 19:56:20|8344|676.6|0.02397|2025-06-04|0.3292|15|0.315534|8|-0.348181|13|2025-06-03|0.30756|14|0.372775|8|-1.252983|13|2025-06-02|0.34103|19|0.348558|8|-0.297796|13
2025-06-04 19:56:27|OP.D.SPX3.4000P.IP|967|2025-06-04 16:59:50|2025-06-04 19:56:20|22.58|0|11.2845|2025-06-04|10.98863|3|3.227273|12|-1.710171|14|2025-06-03|9.79174|8|7.761578|12|-3.117207|12|2025-06-02|9.25818|6|4.098361|4|-1.292284|0
2025-06-04 19:56:27|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-06-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:56:27|OP.D.SPX5.4250P.IP|3|2025-06-04 17:40:10|2025-06-04 19:27:40||0|1666.66667|2025-06-04|777.77778|6|200|0|-40|6|2025-06-03|180.20127|9|28|7|-31.25|15|2025-06-02|136.57984|7|33.333333|13|-85.714286|13
2025-06-04 19:56:27|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-06-04|5.92204|15|0.065161|10|-0.172563|7|2025-06-03|15.17311|15|0.064669|13|-0.107527|13|2025-06-02|8.12865|15|0.085124|7|-0.106769|13
2025-06-04 19:56:28|SH.D.UPS.CASH.IP|5|2025-06-04 19:55:40|2025-06-04 19:56:20|9859|786.8|0.02435|2025-06-04|4.94286|19|0.152905|13|-0.356234|13|2025-06-03|9.76595|19|0.238515|13|-0.268401|13|2025-06-02|13.56186|19|0.124792|14|-0.206186|13
2025-06-04 19:56:28|OP.D.SPX2.4250P.IP|987|2025-06-04 17:00:00|2025-06-04 19:56:20|11.56|0|20.79434|2025-06-04|16.69454|14|3.333333|12|-2.044293|14|2025-06-03|14.12206|8|8.16944|13|-1.532847|1|2025-06-02|12.8615|6|4.930966|12|-1.991008|8
2025-06-04 19:56:28|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-06-04|45.33813|15|4.257168|13|-4.34436|15|2025-06-03|1.70937|15|1.061658|14|-2.208835|16|2025-06-02|44.69209|19|1.281521|19|-5.134576|19
2025-06-04 19:56:29|SB.D.DIS.CASH.IP|5|2025-06-04 19:55:40|2025-06-04 19:56:20|11358|373.6|0.02642|2025-06-04|6.80296|14|0.149464|18|-0.351803|13|2025-06-03|8.07415|19|0.319829|13|-0.536925|20|2025-06-02|7.36904|14|0.268097|8|-0.355777|13
2025-06-04 19:56:29|OP.D.SPX3.4250P.IP|1012|2025-06-04 17:00:00|2025-06-04 19:56:20|29.42|0|8.65662|2025-06-04|8.41368|3|2.61233|12|-1.210084|0|2025-06-03|7.46723|8|15.315985|14|-1.965758|12|2025-06-02|7.05954|6|3.533569|14|-2.218381|14
2025-06-04 19:56:30|SH.D.WFC.CASH.IP|6|2025-06-04 19:55:40|2025-06-04 19:56:30||548.7|0.02206|2025-06-04|0.0194|19|0.911458|8|-0.506362|12|2025-06-03|0.43028|19|7.254435|20|-2.11033|20|2025-06-02|0.30792|14|0.840564|20|-1.245147|20
2025-06-04 19:56:30|OP.D.SPX5.4500P.IP|97|2025-06-04 17:00:30|2025-06-04 19:56:10|0.12|0|343.3104|2025-06-04|190.45328|2|24.137931|0|-12.5|19|2025-06-03|94.31649|9|58.823529|14|-33.75|14|2025-06-02|72.6382|7|32.20339|5|-44.776119|13
2025-06-04 19:56:31|UD.D.WYNN.CASH.IP|5|2025-06-04 19:55:40|2025-06-04 19:56:20|8613|60|20.03019|2025-06-04|17.99618|19|0.184651|13|-0.299677|13|2025-06-03|15.09425|19|0.298028|13|-0.344432|13|2025-06-02|8.42152|15|0.167094|13|-0.826446|13
2025-06-04 19:56:31|OP.D.SPX2.4500P.IP|977|2025-06-04 17:00:00|2025-06-04 19:56:30|15.69|0|13.01967|2025-06-04|12.31604|3|11.61455|12|-10.914286|12|2025-06-03|10.22696|8|1.070091|1|-1.730877|14|2025-06-02|9.25998|6|8.905732|12|-2.984389|12
2025-06-04 19:56:32|UD.D.ZMUS.CASH.IP|6|2025-06-04 19:55:40|2025-06-04 19:56:30|8089|64.3|0.04121|2025-06-04|1.88295|9|0.123854|14|-1.234568|13|2025-06-03|0.23568|20|0.186637|12|-0.447372|13|2025-06-02|0.08613|20|0.25843|13|-1.735896|22
2025-06-04 19:56:32|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-06-04|0.10712|15|0.068894|13|-0.137646|7|2025-06-03|28.3474|14|0.068871|7|-0.137836|7|2025-06-02|19.68622|7|0.103878|7|-0.069565|7
2025-06-04 19:56:33|OP.D.SPX3.4500P.IP|1026|2025-06-04 17:00:00|2025-06-04 19:56:20|39.08|0|6.52031|2025-06-04|6.32639|3|8.190743|12|-9.465649|12|2025-06-03|5.59695|8|12.513602|14|-1.190193|12|2025-06-02|5.28286|6|2.740022|12|-1.225806|14
2025-06-04 19:56:33|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:56:34|CS.D.XRPUSD.CFD.IP|5|2025-06-04 19:55:50|2025-06-04 19:56:30|220.57|18.2|0.49416|2025-06-04|0.48384|10|0.200169|3|-0.210018|5|2025-06-03|0.48149|19|0.191281|21|-0.299575|21|2025-06-02|0.4972|23|0.305612|8|-0.394853|10
2025-06-04 19:56:34|OP.D.SPX4.4250P.IP|442|2025-06-04 17:00:20|2025-06-04 19:56:10|2.11|0|38.06253|2025-06-04|32.92882|2|6.046512|14|-18.257261|1|2025-06-03|26.25127|8|7.438017|14|-12.915129|13|2025-06-02|22.93626|7|57.416268|13|-3.58209|0
2025-06-04 19:56:35|IR.D.02YEAR100.FWM.IP|690|2025-06-04 17:00:00|2025-06-04 19:56:20||67.2|0.00366|2025-06-04|0.01927|16|0.055022|12|-0.011578|12|2025-06-03|0.01929|0|0.015439|14|-0.037616|14|2025-06-02|0.01928|0|0.007714|14|-0.003859|18
2025-06-04 19:56:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:56:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-06-04|0.48384|10|0.200169|3|-0.210018|5|2025-06-03|0.48149|19|0.191281|21|-0.299575|21|2025-06-02|0.4972|23|0.305612|8|-0.394853|10
2025-06-04 19:56:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:56:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:56:37|CS.D.BCHUSD.CFD.IP|5|2025-06-04 19:55:50|2025-06-04 19:56:30|405.36|6.4|0.51803|2025-06-04|0.5139|10|0.152398|18|-0.156293|2|2025-06-03|0.5162|15|0.240575|13|-0.219883|14|2025-06-02|0.49465|7|0.344247|15|-0.183518|10
2025-06-04 19:56:38|UB.D.HOODUS.CASH.IP|987|2025-06-04 17:00:10|2025-06-04 19:56:30|7225|2987.2|3.06261|2025-06-04|0.03734|14|0.801522|12|-1.028807|13|2025-06-03|0.02151|19|0.328947|13|-0.398236|13|2025-06-02|0.04019|14|0.406749|13|-0.651416|13
2025-06-04 19:56:38|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-06-04|0.0217|16|0.087289|12|-0.038158|12|2025-06-03|0.02174|9|0.07081|7|-0.097768|14|2025-06-02|0.02184|14|0.032799|7|-0.027328|14
2025-06-04 19:56:39|IR.D.ULTRA100.FWM.IP|1|2025-06-04 19:56:10|2025-06-04 19:56:10||1|0|2025-06-04|0.03419|16|0.080175|14|-0.148022|14|2025-06-03|0.03453|8|0.0548|20|-0.05477|18|2025-06-02|0.03459|3|0.054562|14|-0.095241|14
2025-06-04 19:56:40|CS.D.EOSUSD.CFD.IP|993|2025-06-04 17:00:10|2025-06-04 19:56:30|61.33|8.8|0.64974|2025-06-04|0.61289|3|0.606815|1|-0.406174|17|2025-06-03|0.61313|1|0.518056|0|-1.072633|0|2025-06-02|0.61793|23|0.675463|21|-0.49852|1
2025-06-04 19:56:40|IR.D.BOND100.FWM.IP|3|2025-06-04 19:56:00|2025-06-04 19:56:30||3.3|0|2025-06-04|0.0352|16|0.083675|12|-0.123882|14|2025-06-03|0.03549|8|0.069327|14|-0.055022|14|2025-06-02|0.03553|0|0.041774|14|-0.083536|14
2025-06-04 19:56:41|IR.D.10YEAR100.FWM.IP|4|2025-06-04 19:55:50|2025-06-04 19:56:30||115.8|0|2025-06-04|0.03599|16|0.070566|12|-0.042497|12|2025-06-03|0.03612|8|0.0145|17|-0.120095|14|2025-06-02|0.03611|3|0.028006|14|-0.028006|14
2025-06-04 19:56:41|CS.D.ADAUSD.CFE.IP|938|2025-06-04 17:00:10|2025-06-04 19:56:30|67.19|4.9|0.59208|2025-06-04|0.57427|10|0.17452|0|-0.175721|14|2025-06-03|0.57107|2|0.213189|2|-0.251852|21|2025-06-02|0.58151|23|0.240891|10|-0.49416|10
2025-06-04 19:56:42|IR.D.05YEAR100.FWM.IP|3|2025-06-04 19:55:50|2025-06-04 19:56:30||18|0|2025-06-04|0.01845|16|0.130629|12|-0.028685|12|2025-06-03|0.01849|7|0.021282|14|-0.022204|14|2025-06-02|0.01848|0|0.021262|14|-0.022196|9
2025-06-04 19:56:42|CS.D.XLMUSD.CFD.IP|791|2025-06-04 17:00:10|2025-06-04 19:56:40|26.72|4.7|0.52238|2025-06-04|0.51091|9|0.148754|14|-0.222965|14|2025-06-03|0.50918|19|0.111276|9|-0.257732|3|2025-06-02|0.51689|23|0.373972|20|-0.34078|10
2025-06-04 19:56:43|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:56:43|IR.D.FGBX.FWM2.IP|314|2025-06-04 17:00:10|2025-06-04 19:56:10||5.2|32.81023|2025-06-04|6.42461|14|0.13222|12|-0.098985|14|2025-06-03|5.83587|7|0.082149|9|-0.098709|14|2025-06-02|6.48466|14|0.049821|8|-0.066264|7
2025-06-04 19:56:44|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-06-04|2.83963|14|0.072341|12|-0.048189|12|2025-06-03|0.04105|11|0.024052|14|-0.024077|16||10000||0||0|
2025-06-04 19:56:44|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-04|4.66227|14|0.041459|12|-0.033151|12|2025-06-03|2.94493|14|0.016578|15|-0.016578|15||10000||0||0|
2025-06-04 19:56:44|IR.D.FGBS.FWM2.IP|174|2025-06-04 17:00:20|2025-06-04 19:55:20|10732.5|38.3|2.87455|2025-06-04|0.01398|9|0.009319|12|-0.009319|14|2025-06-03|0.01397|4|0.004659|16|-0.004658|0|2025-06-02|0.01397|0|0.00466|8|-0.00466|13
2025-06-04 19:56:45|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-06-04|3.47295|8|0.042369|12|-0.016948|14|2025-06-03|0.02539|19|0.008471|15|-0.00847|15||10000||0||0|
2025-06-04 19:56:45|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:56:45|IX.D.HSTECH.IFU.IP|725|2025-06-04 17:00:20|2025-06-04 19:56:40|5255.3|1.1|0.13195|2025-06-04|0.07648|3|0.220631|1|-0.388957|15|2025-06-03|0.07722|7|0.115636|1|-0.125113|1|2025-06-02|0.0782|7|0.268102|5|-0.235253|1
2025-06-04 19:56:46|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-06-04|1.24234|12|0.061148|12|-0.038174|6|2025-06-03|1.06992|13|0.015282|16|-0.053362|14||10000||0||0|
2025-06-04 19:56:46|IX.D.TOPIX.IFU.IP|494|2025-06-04 17:00:20|2025-06-04 19:56:40||5|0.02976|2025-06-04|0.02869|5|0.089854|0|-0.150911|12|2025-06-03|0.02877|1|0.05412|3|-0.072207|6|2025-06-02|0.02881|0|0.089944|0|-0.075285|23
2025-06-04 19:56:47|EN.D.LGO.FWM2.IP|3|2025-06-04 19:56:00|2025-06-04 19:56:20|610.4|5.7|0.05461|2025-06-04|0.1614|10|0.21343|15|-0.617786|15|2025-06-03|0.16146|17|0.098474|1|-0.21022|17|2025-06-02|0.16314|12|0.180328|10|-0.460829|18
2025-06-04 19:56:47|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:56:48|SE.D.PANWUS.CASH.IP|5|2025-06-04 19:56:00|2025-06-04 19:56:40|19399|60|20.02783|2025-06-04|13.94501|19|0.205244|13|-0.451398|12|2025-06-03|11.27274|19|0.282051|20|-0.352533|8|2025-06-02|0.40441|9|0.866808|10|-1.118522|20
2025-06-04 19:56:48|CS.D.UNIUSD.CFE.IP|1046|2025-06-04 17:00:20|2025-06-04 19:56:40|629.64|27|0.95986|2025-06-04|0.89872|10|0.49846|12|-1.219663|13|2025-06-03|0.89427|14|2.403261|13|-0.974583|2|2025-06-02|0.94541|0|0.348837|8|-0.800461|0
2025-06-04 19:56:49|UA.D.ABNBUS.CASH.IP|5|2025-06-04 19:56:00|2025-06-04 19:56:40|13360|191|0.02695|2025-06-04|5.04827|19|0.288578|13|-0.348485|13|2025-06-03|6.50536|10|2.1449|8|-0.516935|11|2025-06-02|6.27138|19|0.952381|8|-1.172659|20
2025-06-04 19:56:49|CS.D.LNKUSD.CFE.IP|1050|2025-06-04 17:00:20|2025-06-04 19:56:40|1388.71|30|0.50147|2025-06-04|0.48846|8|0.172827|15|-0.205312|14|2025-06-03|0.48839|15|0.29368|15|-0.256355|21|2025-06-02|0.49818|23|0.291701|10|-0.431902|10
2025-06-04 19:56:49|UA.D.BIDU.CASH.IP|5|2025-06-04 19:56:00|2025-06-04 19:56:40|8489|326.8|0.02592|2025-06-04|11.61235|19|0.320209|13|-0.387142|15|2025-06-03|9.10335|13|0.131077|13|-0.346227|10|2025-06-02|0.30766|23|0.658296|12|-0.605914|12
2025-06-04 19:56:51|UC.D.NVDA.CASH.IP|6|2025-06-04 19:56:00|2025-06-04 19:56:50|14177|1930.2|0.01411|2025-06-04|0.00694|15|0.178763|14|-0.323352|13|2025-06-03|0.00686|18|0.223665|13|-0.155719|14|2025-06-02|0.00705|17|0.332201|13|-0.190798|14
2025-06-04 19:56:52|CS.D.DOTUSD.CFE.IP|1016|2025-06-04 17:00:20|2025-06-04 19:56:40|403.41|8.7|0.49426|2025-06-04|0.47773|4|0.275918|1|-0.310544|16|2025-06-03|0.47746|1|0.231336|13|-0.277494|21|2025-06-02|0.4828|22|0.182288|10|-0.436638|0
2025-06-04 19:56:52|EZ.D.ROBINGREY.Month2.IP|4|2025-06-04 19:56:00|2025-06-04 19:56:40|60.42|0|0|2025-06-04|0|8|0.42449|12|-0.668733|13|2025-06-03|0|8|0.998598|12|-0.884802|12|2025-06-02|0|8|0.40146|13|-0.326383|13
2025-06-04 19:56:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:56:53|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-06-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:56:55|CS.D.DOGUSD.CFE.IP|665|2025-06-04 17:01:00|2025-06-04 19:56:50|18.88|4.2|0.52593|2025-06-04|0.51105|3|0.210416|14|-0.418191|14|2025-06-03|0.50517|2|0.256542|13|-0.313316|21|2025-06-02|0.51345|23|0.370175|10|-0.368421|10
2025-06-04 19:56:55|SE.D.NETUS.CASH.IP|6|2025-06-04 19:56:00|2025-06-04 19:56:50|17107|136.3|16.71244|2025-06-04|19.84184|19|0.261097|14|-0.634225|14|2025-06-03|15.38156|19|0.28568|13|-0.478723|13|2025-06-02|20.29653|19|0.593364|13|-0.336559|13
2025-06-04 19:56:55|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-06-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:56:56|SI.D.ARKKUS.CASH.IP|5|2025-06-04 19:56:10|2025-06-04 19:56:50|5803|80|0.03446|2025-06-04|0.30973|14|0.122249|14|-0.241838|14|2025-06-03|0.04546|13|0.192712|13|-0.209424|14|2025-06-02|0.03047|14|0.196604|14|-0.211939|14
2025-06-04 19:56:56|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-06-04|0.08197|9|0.172117|6|-0.192718|15|2025-06-03|0.08267|13|0.252916|7|-0.105626|7|2025-06-02|0.08353|10|0.328166|8|-0.224325|13
2025-06-04 19:56:57|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:56:57|SI.D.ARKGUS.CASH.IP|5|2025-06-04 19:56:10|2025-06-04 19:56:50|2262|20.4|0.1061|2025-06-04|13.11577|13|0.269663|13|-0.265135|13|2025-06-03|7.53837|13|0.371058|14|-0.509259|13|2025-06-02|2.26587|14|0.572792|13|-0.233318|13
2025-06-04 19:56:58|SI.D.ARKQUS.CASH.IP|5|2025-06-04 19:56:10|2025-06-04 19:56:50|8047|0|0.09445|2025-06-04|3.78443|14|0.113307|14|-0.199875|14|2025-06-03|4.10961|14|0.434189|13|-0.160772|13|2025-06-02|10.06391|14|0.150773|13|-0.175637|13
2025-06-04 19:56:58|OP.D.SPX3.5000C.IP|1045|2025-06-04 17:00:30|2025-06-04 19:56:50|1133.1|0|0.21895|2025-06-04|0.21859|18|0.569198|6|-0.550002|14|2025-06-03|0.21985|17|0.85695|4|-0.327276|14|2025-06-02|0.22754|19|0.534988|10|-0.391263|14
2025-06-04 19:56:59|SI.D.ARKFUS.CASH.IP|3|2025-06-04 19:56:20|2025-06-04 19:56:40||0|0|2025-06-04|18.79556|19|0.190885|13|-0.380952|19|2025-06-03|6.79613|13|0.144683|13|-0.19305|13|2025-06-02|0.64652|13|0.245038|13|-0.171401|14
2025-06-04 19:56:59|SI.D.ARKWUS.CASH.IP|3|2025-06-04 19:56:10|2025-06-04 19:56:30|12445|66.7|0.07767|2025-06-04|14.47042|14|0.744036|19|-0.370072|13|2025-06-03|1.76911|14|0.212436|13|-0.163372|13|2025-06-02|2.9481|13|0.398572|13|-0.322821|13
2025-06-04 19:57:00|OP.D.SPX3.4750P.IP|1023|2025-06-04 17:00:30|2025-06-04 19:56:50|52.97|0|4.80972|2025-06-04|4.67459|3|1.991021|14|-0.767312|14|2025-06-03|4.12197|8|11.174729|14|-0.494438|14|2025-06-02|3.88085|6|2.280338|14|-1.415762|14
2025-06-04 19:57:00|SI.D.PRNTUS.CASH.IP|2|2025-06-04 19:56:20|2025-06-04 19:56:30|2100|0|51.11905|2025-06-04|17.99223|19|0.714286|13|-1.271785|13|2025-06-03|31.92163|13|1.115963|13|-0.961538|13|2025-06-02|52.16552|13|0.728509|13|-0.524559|14
2025-06-04 19:57:00|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-06-04|12.03849|19|0.325998|14|-0.205677|13|2025-06-03|25.86657|15|0.330715|14|-0.164002|15|2025-06-02|43.49475|19|0.291424|15|-0.208943|13
2025-06-04 19:57:01|UA.D.CANUS.CASH.IP|6|2025-06-04 19:56:10|2025-06-04 19:57:00|62.48|5385.3|0.05072|2025-06-04|21.06122|19|0.875486|19|-1.064184|13|2025-06-03|19.77759|17|1.033723|14|-0.849725|14|2025-06-02|18.76491|17|1.549484|13|-1.084669|15
2025-06-04 19:57:01|OP.D.SPX3.5000P.IP|1028|2025-06-04 17:00:30|2025-06-04 19:57:00|72.76|0|3.498|2025-06-04|3.39786|3|0.756939|12|-0.629195|8|2025-06-03|2.99949|8|1.16208|4|-0.48793|14|2025-06-02|2.82197|6|1.032864|0|-1.082902|14
2025-06-04 19:57:02|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:57:02|UC.D.RIOTUS.CASH.IP|6|2025-06-04 19:56:10|2025-06-04 19:57:00|953|1540.3|0.20983|2025-06-04|0.18205|19|0.670391|13|-0.444444|13|2025-06-03|2.80287|13|0.700935|13|-0.555556|20|2025-06-02|0.14907|10|0.486027|13|-0.943396|21
2025-06-04 19:57:02|KN.D.HIVECN.CASH.IP|2|2025-06-04 19:56:50|2025-06-04 19:57:00|264|200|0.94483|2025-06-04|30.48991|19|0.390625|13|-0.784314|13|2025-06-03|57.86196|13|0.413223|13|-0.411523|13|2025-06-02|45.19935|13|0.414938|13|-0.803213|13
2025-06-04 19:57:03|OP.D.SPX5.5000C.IP|1005|2025-06-04 17:00:30|2025-06-04 19:57:00|979.26|0|0.12122|2025-06-04|0.12094|18|0.323638|13|-0.622043|12|2025-06-03|0.12173|17|0.287986|13|-0.444558|14|2025-06-02|0.12757|19|0.645899|14|-0.491417|14
2025-06-04 19:57:03|SI.D.IWNUS.CASH.IP|5|2025-06-04 19:56:20|2025-06-04 19:57:00|15236|40|0.03151|2025-06-04|0.29722|15|0.144338|14|-0.398745|14|2025-06-03|0.8592|19|0.166212|13|-0.086425|14|2025-06-02|0.29308|15|0.14616|13|-0.15397|14
2025-06-04 19:57:04|OP.D.SPX5.4750P.IP|289|2025-06-04 17:00:40|2025-06-04 19:56:40|0.39|0|140.36231|2025-06-04|90.79333|2|7.692308|19|-11.904762|19|2025-06-03|52.96308|9|5.607477|10|-5.405405|19|2025-06-02|41.47898|7|28.735632|14|-9.352518|8
2025-06-04 19:57:05|SI.D.IWO.CASH.IP|5|2025-06-04 19:56:20|2025-06-04 19:57:00|27603|60|0.03478|2025-06-04|2.35335|16|0.094036|13|-0.177119|13|2025-06-03|1.9357|19|0.209482|14|-0.131805|13|2025-06-02|6.97504|13|0.125758|13|-0.166156|13
2025-06-04 19:57:06|SI.D.IWDUS.CASH.IP|5|2025-06-04 19:56:20|2025-06-04 19:57:00|18937|206.8|0.01373|2025-06-04|0.01062|14|0.047403|14|-0.110497|14|2025-06-03|0.00559|19|0.058281|13|-0.05311|14|2025-06-02|0.00548|19|0.074774|14|-0.069548|14
2025-06-04 19:57:06|OP.D.SPX5.5000P.IP|451|2025-06-04 17:00:30|2025-06-04 19:56:30|0.86|0|69.36724|2025-06-04|48.24281|2|7.894737|0|-37.037037|14|2025-06-03|29.56169|8|65.979381|14|-41.212121|14|2025-06-02|22.98587|7|11.049724|13|-13.392857|13
2025-06-04 19:57:06|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:57:06|SI.D.IWFUS.CASH.IP|5|2025-06-04 19:56:20|2025-06-04 19:57:00|40611|403.2|0.01625|2025-06-04|0.02653|16|0.096268|13|-0.157519|14|2025-06-03|0.02564|15|0.109303|13|-0.106747|14|2025-06-02|0.02421|15|0.140905|13|-0.120788|14
2025-06-04 19:57:07|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-06-04|12.69025|15|0.103284|14|-0.061843|12|2025-06-03|36.74915|8|0.713536|14|-1.05919|13|2025-06-02|27.23167|7|0.062396|7|-0.062461|7
2025-06-04 19:57:08|OP.D.SPX2.5000C.IP|1042|2025-06-04 17:00:30|2025-06-04 19:57:00|1055.16|0|0.18785|2025-06-04|0.18748|18|0.604877|15|-0.795432|14|2025-06-03|0.18854|17|0.565469|14|-0.741531|13|2025-06-02|0.19603|19|0.867699|14|-0.758668|14
2025-06-04 19:57:09|CS.D.LTCUSD.CFE.IP|5|2025-06-04 19:56:20|2025-06-04 19:57:00|88.76|2.8|0.56316|2025-06-04|0.55203|10|0.155486|3|-0.276824|1|2025-06-03|0.55488|19|0.190775|13|-0.214278|21|2025-06-02|0.55866|23|0.248139|7|-0.374235|10
2025-06-04 19:57:09|OP.D.SPX2.4750P.IP|1019|2025-06-04 17:00:40|2025-06-04 19:57:00|22.35|0|9.14566|2025-06-04|8.64907|3|8.435933|14|-7.089241|14|2025-06-03|7.13416|8|4.524699|14|-1.056338|13|2025-06-02|6.417|6|2.755644|14|-1.634521|14
2025-06-04 19:57:10|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:57:10|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:57:11|OP.D.SPX2.5000P.IP|1027|2025-06-04 17:00:40|2025-06-04 19:57:10|33.38|0|6.12632|2025-06-04|5.81357|3|1.728929|12|-1.726704|12|2025-06-03|4.79209|8|4.620095|14|-4.503311|14|2025-06-02|4.30052|6|2.031144|12|-1.991591|12
2025-06-04 19:57:11|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:57:11|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-04|4.66227|14|0.041459|12|-0.033151|12|2025-06-03|2.94493|14|0.016578|15|-0.016578|15||10000||0||0|
2025-06-04 19:57:11|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:57:12|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:57:12|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-06-04|2.47979|12|0.049574|12|-0.024779|7|2025-06-03|4.23151|12|0.032998|9|-0.032965|7|2025-06-02|3.45514|9|0.024853|10|-0.033028|6
2025-06-04 19:57:12|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:57:12|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:57:13|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-06-04|0.0344|8|0.364482|7|-0.388134|7|2025-06-03|0.03448|7|0.076147|14|-0.925167|7|2025-06-02|0.03449|12|0.100197|13|-0.141589|13
2025-06-04 19:57:13|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:57:13|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:57:14|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:57:14|IX.D.SUNNAS.IFE.IP|1060|2025-06-04 17:00:40|2025-06-04 19:57:10|21708.3|0|0.13807|2025-06-04|0.13802|18|0.06049|14|-0.118868|12|2025-06-03|0.13835|17|0.08514|13|-0.121661|14|2025-06-02|0.13953|20|0.119794|14|-0.137029|23
2025-06-04 19:57:14|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-06-04|10000||0||0||2025-06-03|508.91775|9|100|14|-80|0|2025-06-02|298.04368|7|153.846154|14|-60|18
2025-06-04 19:57:16|IX.D.SUNDOW.IFE.IP|1059|2025-06-04 17:00:50|2025-06-04 19:57:10|42428.9|0|0.09407|2025-06-04|0.09392|8|0.139153|14|-0.057538|12|2025-06-03|0.09403|22|0.075794|13|-0.069388|20|2025-06-02|0.09455|20|0.080139|14|-0.059477|13
2025-06-04 19:57:16|OP.D.SPX2.4000P.IP|5|2025-06-04 19:56:20|2025-06-04 19:57:10|8.87|0|16.20831|2025-06-04|18.28708|15|7.959641|13|-5.107832|12|2025-06-03|17.92885|14|2.631579|14|-1.324503|3|2025-06-02|16.21216|14|5.184534|12|-7.255245|14
2025-06-04 19:57:17|OP.D.SPX3.4000P.IP|5|2025-06-04 19:56:30|2025-06-04 19:57:10|22.59|0|11.05315|2025-06-04|10.98863|3|3.227273|12|-1.710171|14|2025-06-03|9.79174|8|7.761578|12|-3.117207|12|2025-06-02|9.25818|6|4.098361|4|-1.292284|0
2025-06-04 19:57:17|IX.D.SUNFUN.IFE.IP|833|2025-06-04 17:00:40|2025-06-04 19:57:10|8798.3|0|0.1364|2025-06-04|0.13627|14|0.100024|7|-0.078374|14|2025-06-03|0.13642|0|0.048878|0|-0.068506|7|2025-06-02|0.13623|20|0.091461|7|-0.080068|7
2025-06-04 19:57:18|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-06-04|777.77778|6|200|0|-40|6|2025-06-03|180.20127|9|28|7|-31.25|15|2025-06-02|136.57984|7|33.333333|13|-85.714286|13
2025-06-04 19:57:18|IX.D.SUNDAX.IFMM.IP|1045|2025-06-04 17:00:50|2025-06-04 19:57:10|24260|0|0.08241|2025-06-04|0.08228|9|0.073192|6|-0.128424|12|2025-06-03|0.08283|23|0.069242|7|-0.117787|7|2025-06-02|0.08306|20|0.086437|7|-0.147444|7
2025-06-04 19:57:19|OP.D.SPX2.4250P.IP|5|2025-06-04 19:56:30|2025-06-04 19:57:10|11.56|0|32.96736|2025-06-04|16.69454|14|3.333333|12|-2.044293|14|2025-06-03|14.12206|8|8.16944|13|-1.532847|1|2025-06-02|12.8615|6|4.930966|12|-1.991008|8
2025-06-04 19:57:19|CS.D.AVXUSD.CFD.IP|606|2025-06-04 17:01:00|2025-06-04 19:57:10|20.59|3.2|0.52943|2025-06-04|0.51252|3|0.144998|14|-0.2331|2|2025-06-03|0.51195|2|0.192031|21|-0.238663|21|2025-06-02|0.52011|23|0.345168|10|-0.294985|10
2025-06-04 19:57:20|OP.D.SPX3.4250P.IP|6|2025-06-04 19:56:30|2025-06-04 19:57:20|29.44|0|8.49137|2025-06-04|8.41368|3|2.61233|12|-1.210084|0|2025-06-03|7.46723|8|15.315985|14|-1.965758|12|2025-06-02|7.05954|6|3.533569|14|-2.218381|14
2025-06-04 19:57:20|UC.D.MSTR.CASH.IP|793|2025-06-04 17:00:50|2025-06-04 19:57:20|38015|587.3|6.9848|2025-06-04|3.68113|14|0.298318|14|-0.51365|13|2025-06-03|2.62952|14|0.333253|13|-0.40032|13|2025-06-02|6.95577|14|0.317194|13|-0.249933|13
2025-06-04 19:57:21|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-06-04|190.45328|2|24.137931|0|-12.5|19|2025-06-03|94.31649|9|58.823529|14|-33.75|14|2025-06-02|72.6382|7|32.20339|5|-44.776119|13
2025-06-04 19:57:22|CS.D.SOLUSD.CFD.IP|930|2025-06-04 17:00:50|2025-06-04 19:57:10|155.06|9.5|0.51436|2025-06-04|0.51034|15|0.159602|10|-0.225486|14|2025-06-03|0.49381|15|0.284021|14|-0.25942|21|2025-06-02|0.5117|23|0.255202|10|-0.319697|10
2025-06-04 19:57:22|OP.D.SPX2.4500P.IP|5|2025-06-04 19:56:40|2025-06-04 19:57:20|15.7|0|12.74535|2025-06-04|12.31604|3|11.61455|12|-10.914286|12|2025-06-03|10.22696|8|1.070091|1|-1.730877|14|2025-06-02|9.25998|6|8.905732|12|-2.984389|12
2025-06-04 19:57:23|IX.D.AIIDX.IFD.IP|714|2025-06-04 17:00:50|2025-06-04 18:59:50|2367.02|0|0.12691|2025-06-04|0.12676|15|0.139471|13|-0.222255|14|2025-06-03|0.12617|17|0.091167|13|-0.116725|14|2025-06-02|0.12854|18|0.164748|14|-0.119331|14
2025-06-04 19:57:23|OP.D.SPX3.4500P.IP|6|2025-06-04 19:56:30|2025-06-04 19:57:20|39.1|0|6.39278|2025-06-04|6.32639|3|8.190743|12|-9.465649|12|2025-06-03|5.59695|8|12.513602|14|-1.190193|12|2025-06-02|5.28286|6|2.740022|12|-1.225806|14
2025-06-04 19:57:24|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:57:24|CS.D.XRPUSD.CFD.IP|5|2025-06-04 19:56:40|2025-06-04 19:57:20|220.3|19.6|0.49463|2025-06-04|0.48384|10|0.200169|3|-0.210018|5|2025-06-03|0.48149|19|0.191281|21|-0.299575|21|2025-06-02|0.4972|23|0.305612|8|-0.394853|10
2025-06-04 19:57:25|OP.D.SPX4.4250P.IP|2|2025-06-04 19:56:30|2025-06-04 19:56:40|2.11|0|37.82527|2025-06-04|32.92882|2|6.046512|14|-18.257261|1|2025-06-03|26.25127|8|7.438017|14|-12.915129|13|2025-06-02|22.93626|7|57.416268|13|-3.58209|0
2025-06-04 19:57:25|IR.D.FGBL.FWM2.IP|306|2025-06-04 17:01:00|2025-06-04 19:56:50||17.8|10.79017|2025-06-04|0.91561|11|0.061059|12|-0.038145|14|2025-06-03|1.35597|7|0.03046|9|-0.053277|14|2025-06-02|0.02323|13|0.022906|13|-0.022894|14
2025-06-04 19:57:25|IR.D.02YEAR100.FWM.IP|3|2025-06-04 19:56:30|2025-06-04 19:57:10||137.3|0|2025-06-04|0.01927|16|0.055022|12|-0.011578|12|2025-06-03|0.01929|0|0.015439|14|-0.037616|14|2025-06-02|0.01928|0|0.007714|14|-0.003859|18
2025-06-04 19:57:26|IR.D.FGBX.FWM1.IP|360|2025-06-04 17:00:50|2025-06-04 19:56:20||6.2|15.2892|2025-06-04|4.91168|12|0.133078|12|-0.132835|14|2025-06-03|4.90356|14|0.049739|15|-0.049896|16||10000||0||0|
2025-06-04 19:57:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:57:26|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:57:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:57:27|CC.D.LXR.UME.IP|119|2025-06-04 16:59:40|2025-06-04 19:56:00|60379.2|0.9|0.70536|2025-06-04|0.82716|14|0.368102|19|-0.169942|14|2025-06-03|0.82111|14|0.100853|14|-0.123456|18|2025-06-02|0.81931|20|0.123809|14|-0.079178|16
2025-06-04 19:57:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:57:27|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:57:28|UB.D.HOODUS.CASH.IP|5|2025-06-04 19:56:40|2025-06-04 19:57:20|7228|1522|0.02767|2025-06-04|0.03734|14|0.801522|12|-1.028807|13|2025-06-03|0.02151|19|0.328947|13|-0.398236|13|2025-06-02|0.04019|14|0.406749|13|-0.651416|13
2025-06-04 19:57:28|CO.D.OJ.FWM2.IP|124|2025-06-04 17:01:00|2025-06-04 17:59:50|27475|1|0.55594|2025-06-04|0.70717|13|0.496905|12|-1.182447|12|2025-06-03|0.69739|14|0.895095|17|-1.153096|17|2025-06-02|0.70987|16|0.527115|14|-1.447859|12
2025-06-04 19:57:29|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:57:30|CO.D.O.FWM2.IP|74|2025-06-04 17:11:50|2025-06-04 18:19:50|386.5|1.4|0.30103|2025-06-04|0.32357|18|0.934337|1|-0.648004|14|2025-06-03|0.26044|18|0.664187|0|-0.634921|13|2025-06-02|0.26369|17|0.828213|0|-1.112583|13
2025-06-04 19:57:30|CS.D.EOSUSD.CFD.IP|5|2025-06-04 19:56:40|2025-06-04 19:57:20|61.31|12.6|0.65253|2025-06-04|0.61289|3|0.606815|1|-0.406174|17|2025-06-03|0.61313|1|0.518056|0|-1.072633|0|2025-06-02|0.61793|23|0.675463|21|-0.49852|1
2025-06-04 19:57:31|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:57:31|CS.D.ADAUSD.CFE.IP|6|2025-06-04 19:56:40|2025-06-04 19:57:30|67.1|7.8|0.59587|2025-06-04|0.57427|10|0.17452|0|-0.175721|14|2025-06-03|0.57107|2|0.213189|2|-0.251852|21|2025-06-02|0.58151|23|0.240891|10|-0.49416|10
2025-06-04 19:57:31|CO.D.RR.FWM2.IP|136|2025-06-04 17:00:00|2025-06-04 18:19:50|13475|1|0.51838|2025-06-04|0.30246|13|0.698509|15|-0.672646|16|2025-06-03|0.32133|15|0.715901|0|-0.790365|13|2025-06-02|0.29947|17|0.678094|18|-0.729517|18
2025-06-04 19:57:32|CS.D.XLMUSD.CFD.IP|4|2025-06-04 19:56:50|2025-06-04 19:57:20|26.71|5.3|0.52405|2025-06-04|0.51091|9|0.148754|14|-0.222965|14|2025-06-03|0.50918|19|0.111276|9|-0.257732|3|2025-06-02|0.51689|23|0.373972|20|-0.34078|10
2025-06-04 19:57:32|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-06-04|6.20189|15|0.141386|15|-0.360577|15|2025-06-03|11.27295|13|0.141414|13|-0.100867|7|2025-06-02|10.28415|7|0.183599|7|-0.223214|7
2025-06-04 19:57:33|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-06-04|6.42461|14|0.13222|12|-0.098985|14|2025-06-03|5.83587|7|0.082149|9|-0.098709|14|2025-06-02|6.48466|14|0.049821|8|-0.066264|7
2025-06-04 19:57:33|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-06-04|7.98225|15|0.145666|7|-0.271672|15|2025-06-03|18.60565|15|0.26341|7|-0.145384|7|2025-06-02|14.50814|13|0.314086|7|-0.194269|13
2025-06-04 19:57:34|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-06-04|0.01398|9|0.009319|12|-0.009319|14|2025-06-03|0.01397|4|0.004659|16|-0.004658|0|2025-06-02|0.01397|0|0.00466|8|-0.00466|13
2025-06-04 19:57:34|SD.D.LLY.CASH.IP|836|2025-06-04 17:00:40|2025-06-04 19:57:30|76552|483.6|16.89971|2025-06-04|19.85954|13|0.21322|10|-0.279846|14|2025-06-03|10.738|13|0.255895|13|-0.180267|8|2025-06-02|24.08539|16|0.258117|8|-0.754055|20
2025-06-04 19:57:35|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-06-04|23.94211|8|0.169779|7|-0.422297|7|2025-06-03|6.38906|10|0.595238|7|-1.097046|7|2025-06-02|17.35693|7|0.614035|7|-0.335852|7
2025-06-04 19:57:35|IX.D.HSTECH.IFU.IP|5|2025-06-04 19:56:50|2025-06-04 19:57:30|5254|0|0.17128|2025-06-04|0.07648|3|0.220631|1|-0.388957|15|2025-06-03|0.07722|7|0.115636|1|-0.125113|1|2025-06-02|0.0782|7|0.268102|5|-0.235253|1
2025-06-04 19:57:36|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-06-04|7.20236|7|0.298954|1|-0.299401|7|2025-06-03|4.9384|5|0.300752|2|-0.441176|1|2025-06-02|21.09674|1|0.152207|2|-0.294985|1
2025-06-04 19:57:36|IX.D.TOPIX.IFU.IP|5|2025-06-04 19:56:50|2025-06-04 19:57:30|2766.4|11.4|0.02603|2025-06-04|0.02869|5|0.089854|0|-0.150911|12|2025-06-03|0.02877|1|0.05412|3|-0.072207|6|2025-06-02|0.02881|0|0.089944|0|-0.075285|23
2025-06-04 19:57:37|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-06-04|0.63712|14|0.480051|7|-0.425306|7|2025-06-03|0.63578|14|0.160651|14|-0.417246|14|2025-06-02|2.47367|14|0.497082|7|-0.330667|13
2025-06-04 19:57:37|CS.D.UNIUSD.CFE.IP|5|2025-06-04 19:56:50|2025-06-04 19:57:30|629.63|25.2|0.96585|2025-06-04|0.89872|10|0.49846|12|-1.219663|13|2025-06-03|0.89427|14|2.403261|13|-0.974583|2|2025-06-02|0.94541|0|0.348837|8|-0.800461|0
2025-06-04 19:57:38|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-06-04|0.26738|15|0.20517|15|-0.20475|15|2025-06-03|30.83835|15|0.163066|8|-0.12205|13|2025-06-02|23.37681|9|0.16488|10|-0.164204|10
2025-06-04 19:57:38|UB.D.IBKR.CASH.IP|505|2025-06-04 17:01:00|2025-06-04 19:57:30||256.9|27.74374|2025-06-04|39.38617|19|0.265124|13|-0.340087|13|2025-06-03|35.68902|13|0.258159|13|-0.351926|13|2025-06-02|31.44927|13|0.68599|13|-0.487805|16
2025-06-04 19:57:39|KA.D.IGG.CASH.IP|0|none|||0|0|2025-06-04|2.35194|15|0.92081|7|-0.640439|7|2025-06-03|27.37156|13|1.089918|7|-0.091324|14|2025-06-02|40.07117|10|0.088889|7|-0.178891|14
2025-06-04 19:57:39|CS.D.LNKUSD.CFE.IP|5|2025-06-04 19:56:50|2025-06-04 19:57:30|1387.65|34.4|0.50434|2025-06-04|0.48846|8|0.172827|15|-0.205312|14|2025-06-03|0.48839|15|0.29368|15|-0.256355|21|2025-06-02|0.49818|23|0.291701|10|-0.431902|10
2025-06-04 19:57:40|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-06-04|5.18069|15|0.369344|9|-0.369004|13|2025-06-03|28.69131|15|0.272727|11|-0.18622|15|2025-06-02|16.17068|10|0.18622|7|-0.640439|7
2025-06-04 19:57:40|UB.D.INTU.CASH.IP|512|2025-06-04 17:01:10|2025-06-04 19:57:40|76636|197.6|25.40534|2025-06-04|30.46079|13|0.082457|15|-0.204002|14|2025-06-03|26.43899|19|0.272179|13|-0.240275|13|2025-06-02|15.71257|13|0.142166|13|-0.197333|13
2025-06-04 19:57:40|CS.D.DOTUSD.CFE.IP|5|2025-06-04 19:56:50|2025-06-04 19:57:30|402.78|5.4|0.49636|2025-06-04|0.47773|4|0.275918|1|-0.310544|16|2025-06-03|0.47746|1|0.231336|13|-0.277494|21|2025-06-02|0.4828|22|0.182288|10|-0.436638|0
2025-06-04 19:57:41|UA.D.CRWDUS.CASH.IP|844|2025-06-04 17:01:10|2025-06-04 19:57:40|46091|778.4|13.69679|2025-06-04|2.74839|14|0.504405|13|-1.106754|16|2025-06-03|10.18484|19|0.534759|20|-3.424797|20|2025-06-02|0.3074|23|0.259823|13|-0.428084|13
2025-06-04 19:57:41|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2025-06-04|0.51105|3|0.210416|14|-0.418191|14|2025-06-03|0.50517|2|0.256542|13|-0.313316|21|2025-06-02|0.51345|23|0.370175|10|-0.368421|10
2025-06-04 19:57:42|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-06-04|0.08197|9|0.172117|6|-0.192718|15|2025-06-03|0.08267|13|0.252916|7|-0.105626|7|2025-06-02|0.08353|10|0.328166|8|-0.224325|13
2025-06-04 19:57:42|SB.D.CRM.CASH.IP|1007|2025-06-04 17:01:10|2025-06-04 19:57:40|26286|1115.9|9.44962|2025-06-04|7.31191|14|0.283822|8|-0.320755|11|2025-06-03|19.89216|19|0.517602|20|-0.759896|20|2025-06-02|0.57143|9|0.544249|8|-0.277324|10
2025-06-04 19:57:43|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:57:43|UC.D.PCLN.CASH.IP|424|2025-06-04 17:02:00|2025-06-04 19:57:40||28.9|65.11688|2025-06-04|77.99245|13|0.407836|13|-0.386909|14|2025-06-03|62.38207|13|0.548446|13|-0.617975|13|2025-06-02|67.91976|19|0.632309|13|-0.384802|13
2025-06-04 19:57:44|OP.D.SPX3.5000C.IP|5|2025-06-04 19:57:00|2025-06-04 19:57:40|1132.08|0|0.22075|2025-06-04|0.21859|18|0.569198|6|-0.550002|14|2025-06-03|0.21985|17|0.85695|4|-0.327276|14|2025-06-02|0.22754|19|0.534988|10|-0.391263|14
2025-06-04 19:57:44|UA.D.COINUS.CASH.IP|656|2025-06-04 17:01:10|2025-06-04 19:57:40|25592|544.7|9.6444|2025-06-04|9.58762|14|0.338587|13|-0.296245|13|2025-06-03|2.70547|14|0.379393|14|-0.386769|13|2025-06-02|8.14641|14|0.324675|8|-0.883736|20
2025-06-04 19:57:45|OP.D.SPX3.4750P.IP|5|2025-06-04 19:57:00|2025-06-04 19:57:40|52.99|0|4.72001|2025-06-04|4.67459|3|1.991021|14|-0.767312|14|2025-06-03|4.12197|8|11.174729|14|-0.494438|14|2025-06-02|3.88085|6|2.280338|14|-1.415762|14
2025-06-04 19:57:45|SG.D.TSM.CASH.IP|1040|2025-06-04 17:01:10|2025-06-04 19:57:40|20232|1422.8|7.41919|2025-06-04|1.45066|14|0.237789|13|-0.272858|13|2025-06-03|2.37222|14|0.175195|13|-0.257732|8|2025-06-02|3.63069|19|0.222176|13|-0.25154|20
2025-06-04 19:57:46|UA.D.ASML.CASH.IP|482|2025-06-04 17:02:00|2025-06-04 19:57:40|74218|173.6|17.88788|2025-06-04|4.80678|13|0.698552|12|-0.720939|8|2025-06-03|0.69423|22|0.292836|8|-0.536403|20|2025-06-02|0.45496|14|1.234483|8|-1.478504|8
2025-06-04 19:57:47|OP.D.SPX3.5000P.IP|4|2025-06-04 19:57:10|2025-06-04 19:57:40|72.9|0|3.43336|2025-06-04|3.39786|3|0.756939|12|-0.629195|8|2025-06-03|2.99949|8|1.16208|4|-0.48793|14|2025-06-02|2.82197|6|1.032864|0|-1.082902|14
2025-06-04 19:57:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:57:47|UC.D.MRVL.CASH.IP|1044|2025-06-04 17:01:10|2025-06-04 19:57:40|6619|4076.1|2.32206|2025-06-04|0.88088|15|0.394945|13|-0.440459|13|2025-06-03|0.91264|14|0.292303|13|-0.548918|13|2025-06-02|0.32451|14|0.384937|13|-0.43771|8
2025-06-04 19:57:48|OP.D.SPX5.5000C.IP|4|2025-06-04 19:57:10|2025-06-04 19:57:40|978.73|0|0.12257|2025-06-04|0.12094|18|0.323638|13|-0.622043|12|2025-06-03|0.12173|17|0.287986|13|-0.444558|14|2025-06-02|0.12757|19|0.645899|14|-0.491417|14
2025-06-04 19:57:48|SA.D.BRKB.CASH.IP|987|2025-06-04 17:01:10|2025-06-04 19:57:40|49111|666.4|20.07344|2025-06-04|17.34977|19|0.167318|12|-0.221662|13|2025-06-03|16.64665|14|0.250627|8|-0.196795|20|2025-06-02|0.18078|12|0.481413|8|-0.433245|20
2025-06-04 19:57:49|UB.D.FSLR.CASH.IP|746|2025-06-04 17:01:20|2025-06-04 19:57:40|15976|616.4|16.26463|2025-06-04|21.80515|19|0.630573|13|-0.60815|13|2025-06-03|13.87878|13|0.387954|14|-0.876601|13|2025-06-02|10.15683|14|0.44076|13|-0.632911|13
2025-06-04 19:57:49|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-06-04|90.79333|2|7.692308|19|-11.904762|19|2025-06-03|52.96308|9|5.607477|10|-5.405405|19|2025-06-02|41.47898|7|28.735632|14|-9.352518|8
2025-06-04 19:57:50|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-06-04|10.22838|15|0.182983|7|-0.250455|7|2025-06-03|8.29129|15|0.234302|7|-0.251199|7|2025-06-02|6.66989|7|0.186306|7|-0.184204|13
2025-06-04 19:57:50|OP.D.SPX5.5000P.IP|2|2025-06-04 19:57:30|2025-06-04 19:57:40|0.83|0|71.85886|2025-06-04|48.24281|2|7.894737|0|-37.037037|14|2025-06-03|29.56169|8|65.979381|14|-41.212121|14|2025-06-02|22.98587|7|11.049724|13|-13.392857|13
2025-06-04 19:57:51|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:57:51|ED.D.RHM.CASH.IP|0|none|||0|0|2025-06-04|5.74465|7|0.301949|7|-0.657895|9|2025-06-03|3.8771|7|0.384088|7|-0.27533|7|2025-06-02|1.16796|14|1.149425|13|-1.789155|13
2025-06-04 19:57:52|SA.D.ABBVWUS.CASH.IP|948|2025-06-04 17:01:10|2025-06-04 19:57:50|18727|672.8|11.62257|2025-06-04|9.60159|19|0.180209|13|-0.242309|13|2025-06-03|10.54226|19|0.149909|13|-0.161377|13|2025-06-02|10.37528|19|0.204697|13|-0.196175|14
2025-06-04 19:57:52|OP.D.SPX2.5000C.IP|5|2025-06-04 19:57:10|2025-06-04 19:57:50|1054.53|0|0.18965|2025-06-04|0.18748|18|0.604877|15|-0.795432|14|2025-06-03|0.18854|17|0.565469|14|-0.741531|13|2025-06-02|0.19603|19|0.867699|14|-0.758668|14
2025-06-04 19:57:53|SA.D.AMTUS.CASH.IP|696|2025-06-04 17:01:20|2025-06-04 19:57:50|21443|336.4|13.8131|2025-06-04|9.8151|19|0.425271|13|-0.150305|13|2025-06-03|19.27176|14|0.131597|13|-0.163965|13|2025-06-02|32.03444|13|0.391898|13|-0.292177|13
2025-06-04 19:57:53|SB.D.DLRUS.CASH.IP|664|2025-06-04 17:01:20|2025-06-04 19:57:50|17600|333.7|20.65556|2025-06-04|18.96844|19|0.289855|13|-0.213306|13|2025-06-03|20.04192|19|0.438596|13|-0.243168|13|2025-06-02|17.23946|19|0.435807|13|-0.211243|13
2025-06-04 19:57:54|OP.D.SPX2.4750P.IP|5|2025-06-04 19:57:10|2025-06-04 19:57:50|22.39|0|8.92938|2025-06-04|8.64907|3|8.435933|14|-7.089241|14|2025-06-03|7.13416|8|4.524699|14|-1.056338|13|2025-06-02|6.417|6|2.755644|14|-1.634521|14
2025-06-04 19:57:54|SG.D.SPG.CASH.IP|504|2025-06-04 17:02:10|2025-06-04 19:57:50|16161|184.7|13.72039|2025-06-04|23.30865|19|0.155405|13|-0.30333|13|2025-06-03|28.69602|19|0.253823|13|-0.363502|13|2025-06-02|35.02846|19|0.263422|14|-0.316534|13
2025-06-04 19:57:55|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-06-04|13.1731|15|0.172592|7|-0.171468|13|2025-06-03|18.99174|7|0.208478|7|-0.138985|7|2025-06-02|25.049|7|0.140252|13|-0.140105|8
2025-06-04 19:57:55|OP.D.SPX2.5000P.IP|4|2025-06-04 19:57:20|2025-06-04 19:57:50|33.4|0|5.97953|2025-06-04|5.81357|3|1.728929|12|-1.726704|12|2025-06-03|4.79209|8|4.620095|14|-4.503311|14|2025-06-02|4.30052|6|2.031144|12|-1.991591|12
2025-06-04 19:57:56|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-04|4.66227|14|0.041459|12|-0.033151|12|2025-06-03|2.94493|14|0.016578|15|-0.016578|15||10000||0||0|
2025-06-04 19:57:57|UA.D.AVGO.CASH.IP|1011|2025-06-04 17:01:20|2025-06-04 19:57:50|26063|1640.5|8.62929|2025-06-04|0.60771|14|0.268583|13|-0.260584|13|2025-06-03|1.17549|14|0.307988|13|-0.459724|13|2025-06-02|1.23563|15|0.385831|13|-0.31211|8
2025-06-04 19:57:57|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-06-04|2.47979|12|0.049574|12|-0.024779|7|2025-06-03|4.23151|12|0.032998|9|-0.032965|7|2025-06-02|3.45514|9|0.024853|10|-0.033028|6
2025-06-04 19:57:58|UA.D.APPUS.CASH.IP|628|2025-06-04 17:01:20|2025-06-04 19:57:50|41635|637|17.10263|2025-06-04|8.89558|14|0.285792|13|-0.52356|10|2025-06-03|11.63859|19|2.194822|13|-1.214867|13|2025-06-02|6.28981|16|0.651894|13|-0.428168|13
2025-06-04 19:57:59|UC.D.MU.CASH.IP|1020|2025-06-04 17:01:20|2025-06-04 19:57:50|10323|1430|1.88019|2025-06-04|0.02779|14|0.471976|8|-0.301527|12|2025-06-03|0.02403|14|0.255467|12|-0.579917|13|2025-06-02|0.58428|19|0.880076|13|-0.321371|8
2025-06-04 19:57:59|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-06-04|0.0344|8|0.364482|7|-0.388134|7|2025-06-03|0.03448|7|0.076147|14|-0.925167|7|2025-06-02|0.03449|12|0.100197|13|-0.141589|13
2025-06-04 19:57:59|SE.D.NOWUS.CASH.IP|409|2025-06-04 17:02:40|2025-06-04 19:57:50||134.7|23.7478|2025-06-04|32.78495|19|0.188473|13|-0.239279|14|2025-06-03|41.78459|19|0.268043|13|-0.314847|13|2025-06-02|31.02386|19|0.341317|13|-0.329292|13
2025-06-04 19:58:00|UC.D.MELI.CASH.IP|379|2025-06-04 17:02:30|2025-06-04 19:57:50|257298|93.9|33.82421|2025-06-04|59.29216|19|0.343365|13|-0.370032|18|2025-06-03|46.85619|18|1.122863|13|-0.703089|13|2025-06-02|62.64644|15|0.338577|13|-0.756355|13
2025-06-04 19:58:00|IX.D.SUNNAS.IFE.IP|4|2025-06-04 19:57:20|2025-06-04 19:57:50|21707.8|0|0.1382|2025-06-04|0.13802|18|0.06049|14|-0.118868|12|2025-06-03|0.13835|17|0.08514|13|-0.121661|14|2025-06-02|0.13953|20|0.119794|14|-0.137029|23
2025-06-04 19:58:00|SG.D.SPOTUS.CASH.IP|834|2025-06-04 17:01:40|2025-06-04 19:57:50|70160|427.3|11.32147|2025-06-04|15.10952|19|0.333974|15|-0.337075|13|2025-06-03|25.21682|13|0.275298|13|-0.245656|13|2025-06-02|19.46344|13|0.525819|13|-0.297345|13
2025-06-04 19:58:01|SH.D.VSTUS.CASH.IP|1011|2025-06-04 17:01:20|2025-06-04 19:58:00|17289|902.9|7.15406|2025-06-04|6.13464|19|0.279984|13|-0.348631|15|2025-06-03|2.51258|13|0.326498|13|-0.633568|13|2025-06-02|10.40596|13|0.921602|13|-0.299091|13
2025-06-04 19:58:03|SE.D.NRG.CASH.IP|832|2025-06-04 17:01:20|2025-06-04 19:58:00|15691|692.4|22.01922|2025-06-04|25.46942|19|0.307172|13|-0.868967|13|2025-06-03|21.49354|19|0.38125|13|-0.394416|13|2025-06-02|21.58313|19|1.852093|13|-0.274427|13
2025-06-04 19:58:03|IX.D.SUNDOW.IFE.IP|5|2025-06-04 19:57:20|2025-06-04 19:58:00|42425.3|0|0.09429|2025-06-04|0.09392|8|0.139153|14|-0.057538|12|2025-06-03|0.09403|22|0.075794|13|-0.069388|20|2025-06-02|0.09455|20|0.080139|14|-0.059477|13
2025-06-04 19:58:04|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-06-04|4.67161|15|0.099231|7|-0.074813|8|2025-06-03|14.56623|7|0.136341|7|-0.123916|13|2025-06-02|7.5606|15|0.099059|7|-0.086816|7
2025-06-04 19:58:04|IX.D.SUNFUN.IFE.IP|5|2025-06-04 19:57:20|2025-06-04 19:58:00|8796.7|0|0.13641|2025-06-04|0.13627|14|0.100024|7|-0.078374|14|2025-06-03|0.13642|0|0.048878|0|-0.068506|7|2025-06-02|0.13623|20|0.091461|7|-0.080068|7
2025-06-04 19:58:04|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-06-04|8.89663|15|0.130959|7|-0.078431|7|2025-06-03|5.28871|15|0.052521|13|-0.052507|13|2025-06-02|26.35439|7|0.079072|7|-0.210029|7
2025-06-04 19:58:05|EC.D.AI.CASH.IP|0|none|||0|0|2025-06-04|7.92606|15|0.065667|8|-0.065567|7|2025-06-03|8.73179|7|0.152955|7|-0.054861|13|2025-06-02|8.99721|9|0.109926|7|-0.087931|7
2025-06-04 19:58:05|IX.D.SUNDAX.IFMM.IP|5|2025-06-04 19:57:20|2025-06-04 19:58:00|24253.5|0|0.08246|2025-06-04|0.08228|9|0.073192|6|-0.128424|12|2025-06-03|0.08283|23|0.069242|7|-0.117787|7|2025-06-02|0.08306|20|0.086437|7|-0.147444|7
2025-06-04 19:58:06|SG.D.SHW.CASH.IP|625|2025-06-04 17:01:30|2025-06-04 19:57:50|36241|240.8|21.94148|2025-06-04|24.60202|19|0.12155|19|-0.122669|14|2025-06-03|37.37889|19|0.240793|13|-0.153105|13|2025-06-02|23.17615|13|1.001627|13|-0.398959|13
2025-06-04 19:58:06|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-06-04|0.51252|3|0.144998|14|-0.2331|2|2025-06-03|0.51195|2|0.192031|21|-0.238663|21|2025-06-02|0.52011|23|0.345168|10|-0.294985|10
2025-06-04 19:58:07|KA.D.BLT.CASH.IP|0|none|||0|0|2025-06-04|8.87563|15|0.24855|7|-0.247934|7|2025-06-03|17.57512|7|0.14041|7|-0.252596|7|2025-06-02|19.18028|7|0.250627|7|-0.13885|7
2025-06-04 19:58:07|UC.D.MSTR.CASH.IP|4|2025-06-04 19:57:30|2025-06-04 19:58:00|37955|323.8|0.04477|2025-06-04|3.68113|14|0.298318|14|-0.51365|13|2025-06-03|2.62952|14|0.333253|13|-0.40032|13|2025-06-02|6.95577|14|0.317194|13|-0.249933|13
2025-06-04 19:58:07|SH.D.X.CASH.IP|836|2025-06-04 17:01:30|2025-06-04 19:58:00|5365|1628.3|8.99154|2025-06-04|5.37539|19|0.11236|14|-0.297952|13|2025-06-03|6.05162|17|0.168004|19|-0.206108|13|2025-06-02|3.70549|17|0.187266|13|-0.224761|16
2025-06-04 19:58:08|SB.D.ECL.CASH.IP|534|2025-06-04 17:01:40|2025-06-04 19:58:00|26706|113.6|20.61786|2025-06-04|32.53491|19|0.514781|13|-0.35845|13|2025-06-03|31.08915|19|0.242388|13|-0.154799|13|2025-06-02|40.10588|14|0.16071|13|-0.516874|13
2025-06-04 19:58:09|CS.D.SOLUSD.CFD.IP|4|2025-06-04 19:57:20|2025-06-04 19:58:00|155.05|4.8|0.51599|2025-06-04|0.51034|15|0.159602|10|-0.225486|14|2025-06-03|0.49381|15|0.284021|14|-0.25942|21|2025-06-02|0.5117|23|0.255202|10|-0.319697|10
2025-06-04 19:58:09|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-06-04|12.23231|15|0.142207|7|-0.170406|7|2025-06-03|14.9197|15|0.085494|7|-0.11422|7|2025-06-02|14.86487|7|0.057737|7|-0.086455|7
2025-06-04 19:58:09|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-06-04|0.12676|15|0.139471|13|-0.222255|14|2025-06-03|0.12617|17|0.091167|13|-0.116725|14|2025-06-02|0.12854|18|0.164748|14|-0.119331|14
2025-06-04 19:58:10|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-06-04|4.70794|7|0.206115|7|-0.253778|14|2025-06-03|0.91655|7|0.2697|7|-0.349895|7|2025-06-02|2.61955|7|0.41049|7|-0.453258|7
2025-06-04 19:58:10|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-06-04|8.74201|15|0.096246|7|-0.119847|7|2025-06-03|16.28549|13|0.1443|7|-0.191709|7|2025-06-02|26.56287|7|0.097182|8|-0.097347|7
2025-06-04 19:58:11|CS.D.XRPUSD.CFD.IP|5|2025-06-04 19:57:30|2025-06-04 19:58:10|220.32|7.6|0.49481|2025-06-04|0.48384|10|0.200169|3|-0.210018|5|2025-06-03|0.48149|19|0.191281|21|-0.299575|21|2025-06-02|0.4972|23|0.305612|8|-0.394853|10
2025-06-04 19:58:11|EC.D.CS.CASH.IP|0|none|||0|0|2025-06-04|8.90435|15|0.071006|8|-0.118064|7|2025-06-03|12.92582|15|0.095283|8|-0.166587|7|2025-06-02|14.11865|7|0.144509|13|-0.144543|7
2025-06-04 19:58:12|IR.D.FGBL.FWM2.IP|1|2025-06-04 19:57:50|2025-06-04 19:57:50||270|0|2025-06-04|0.91561|11|0.061059|12|-0.038145|14|2025-06-03|1.35597|7|0.03046|9|-0.053277|14|2025-06-02|0.02323|13|0.022906|13|-0.022894|14
2025-06-04 19:58:12|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-06-04|2.38871|15|0.220799|7|-0.109433|8|2025-06-03|8.26209|15|0.122467|7|-0.212148|7|2025-06-02|6.12421|7|0.16615|7|-0.1001|7
2025-06-04 19:58:12|IR.D.FGBX.FWM1.IP|1|2025-06-04 19:57:50|2025-06-04 19:57:50|12095|4|0.04961|2025-06-04|4.91168|12|0.133078|12|-0.132835|14|2025-06-03|4.90356|14|0.049739|15|-0.049896|16||10000||0||0|
2025-06-04 19:58:13|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:58:13|EC.D.SASY.CASH.IP|0|none|||0|0|2025-06-04|4.34587|15|0.139002|7|-0.150359|7|2025-06-03|6.74732|14|0.266389|7|-0.276625|7|2025-06-02|2.42737|7|0.172692|7|-0.229542|7
2025-06-04 19:58:13|CC.D.LXR.UME.IP|0|none|||0|0|2025-06-04|0.82716|14|0.368102|19|-0.169942|14|2025-06-03|0.82111|14|0.100853|14|-0.123456|18|2025-06-02|0.81931|20|0.123809|14|-0.079178|16
2025-06-04 19:58:14|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:58:15|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-06-04|0.70717|13|0.496905|12|-1.182447|12|2025-06-03|0.69739|14|0.895095|17|-1.153096|17|2025-06-02|0.70987|16|0.527115|14|-1.447859|12
2025-06-04 19:58:15|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:58:15|KA.D.BA.CASH.IP|0|none|||0|0|2025-06-04|14.9865|7|0.154919|13|-0.383828|9|2025-06-03|14.79163|7|0.25641|8|-0.257865|7|2025-06-02|7.48034|14|0.262812|13|-0.497643|13
2025-06-04 19:58:16|CO.D.O.FWM2.IP|0|none|||0|0|2025-06-04|0.32357|18|0.934337|1|-0.648004|14|2025-06-03|0.26044|18|0.664187|0|-0.634921|13|2025-06-02|0.26369|17|0.828213|0|-1.112583|13
2025-06-04 19:58:16|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 19:58:16|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-06-04|0.16824|7|0.562324|1|-0.186393|1|2025-06-03|2.10273|5|0.288739|1|-0.480307|1|2025-06-02|8.79593|2|0.398406|1|-0.298211|1
2025-06-04 19:58:17|CO.D.RR.FWM2.IP|0|none|||0|0|2025-06-04|0.30246|13|0.698509|15|-0.672646|16|2025-06-03|0.32133|15|0.715901|0|-0.790365|13|2025-06-02|0.29947|17|0.678094|18|-0.729517|18
2025-06-04 19:58:17|AC.D.700HK.CASH.IP|0|none|||0|0|2025-06-04|0.18846|7|0.197044|1|-0.098135|1|2025-06-03|2.95651|1|0.099701|1|-0.199005|1|2025-06-02|3.43383|1|0.325733|1|-0.162404|1
2025-06-04 19:58:17|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-06-04|6.20189|15|0.141386|15|-0.360577|15|2025-06-03|11.27295|13|0.141414|13|-0.100867|7|2025-06-02|10.28415|7|0.183599|7|-0.223214|7
2025-06-04 19:58:18|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-06-04|7.98225|15|0.145666|7|-0.271672|15|2025-06-03|18.60565|15|0.26341|7|-0.145384|7|2025-06-02|14.50814|13|0.314086|7|-0.194269|13
2025-06-04 19:58:19|SD.D.LLY.CASH.IP|4|2025-06-04 19:57:40|2025-06-04 19:58:10|76656|304|0.04699|2025-06-04|19.85954|13|0.21322|10|-0.279846|14|2025-06-03|10.738|13|0.255895|13|-0.180267|8|2025-06-02|24.08539|16|0.258117|8|-0.754055|20
2025-06-04 19:58:20|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-06-04|23.94211|8|0.169779|7|-0.422297|7|2025-06-03|6.38906|10|0.595238|7|-1.097046|7|2025-06-02|17.35693|7|0.614035|7|-0.335852|7
2025-06-04 19:58:20|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-06-04|7.20236|7|0.298954|1|-0.299401|7|2025-06-03|4.9384|5|0.300752|2|-0.441176|1|2025-06-02|21.09674|1|0.152207|2|-0.294985|1
2025-06-04 19:58:21|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-06-04|0.63712|14|0.480051|7|-0.425306|7|2025-06-03|0.63578|14|0.160651|14|-0.417246|14|2025-06-02|2.47367|14|0.497082|7|-0.330667|13
2025-06-04 19:58:22|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-06-04|0.26738|15|0.20517|15|-0.20475|15|2025-06-03|30.83835|15|0.163066|8|-0.12205|13|2025-06-02|23.37681|9|0.16488|10|-0.164204|10
2025-06-04 19:58:23|UB.D.IBKR.CASH.IP|5|2025-06-04 19:57:40|2025-06-04 19:58:20|20615|87|0.02328|2025-06-04|38.44184|19|0.265124|13|-0.340087|13|2025-06-03|35.68902|13|0.258159|13|-0.351926|13|2025-06-02|31.44927|13|0.68599|13|-0.487805|16
2025-06-04 19:58:23|KA.D.IGG.CASH.IP|0|none|||0|0|2025-06-04|2.35194|15|0.92081|7|-0.640439|7|2025-06-03|27.37156|13|1.089918|7|-0.091324|14|2025-06-02|40.07117|10|0.088889|7|-0.178891|14
2025-06-04 19:58:24|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-06-04|5.18069|15|0.369344|9|-0.369004|13|2025-06-03|28.69131|15|0.272727|11|-0.18622|15|2025-06-02|16.17068|10|0.18622|7|-0.640439|7
2025-06-04 19:58:24|UB.D.INTU.CASH.IP|4|2025-06-04 19:57:50|2025-06-04 19:58:20|76664|130.3|75.00881|2025-06-04|30.46079|13|0.082457|15|-0.204002|14|2025-06-03|26.43899|19|0.272179|13|-0.240275|13|2025-06-02|15.71257|13|0.142166|13|-0.197333|13
2025-06-04 19:58:25|UA.D.CRWDUS.CASH.IP|4|2025-06-04 19:57:50|2025-06-04 19:58:20|46090|459.3|0.03852|2025-06-04|2.74839|14|0.504405|13|-1.106754|16|2025-06-03|10.18484|19|0.534759|20|-3.424797|20|2025-06-02|0.3074|23|0.259823|13|-0.428084|13
2025-06-04 19:58:26|SB.D.CRM.CASH.IP|4|2025-06-04 19:57:50|2025-06-04 19:58:20|26281|803.8|0.01998|2025-06-04|7.31191|14|0.283822|8|-0.320755|11|2025-06-03|19.89216|19|0.517602|20|-0.759896|20|2025-06-02|0.57143|9|0.544249|8|-0.277324|10
2025-06-04 19:58:27|UC.D.PCLN.CASH.IP|3|2025-06-04 19:57:50|2025-06-04 19:58:10|554854|0|66.66667|2025-06-04|77.99245|13|0.407836|13|-0.386909|14|2025-06-03|62.38207|13|0.548446|13|-0.617975|13|2025-06-02|67.91976|19|0.632309|13|-0.384802|13
2025-06-04 19:58:28|UA.D.COINUS.CASH.IP|4|2025-06-04 19:57:50|2025-06-04 19:58:20|25593|81|0.03713|2025-06-04|9.58762|14|0.338587|13|-0.296245|13|2025-06-03|2.70547|14|0.379393|14|-0.386769|13|2025-06-02|8.14641|14|0.324675|8|-0.883736|20
2025-06-04 19:58:29|SG.D.TSM.CASH.IP|4|2025-06-04 19:57:50|2025-06-04 19:58:20|20240|1034.8|0.01359|2025-06-04|1.45066|14|0.237789|13|-0.272858|13|2025-06-03|2.37222|14|0.175195|13|-0.257732|8|2025-06-02|3.63069|19|0.222176|13|-0.25154|20
2025-06-04 19:58:29|UA.D.ASML.CASH.IP|4|2025-06-04 19:57:50|2025-06-04 19:58:20|74274|166.5|0.03569|2025-06-04|4.80678|13|0.698552|12|-0.720939|8|2025-06-03|0.69423|22|0.292836|8|-0.536403|20|2025-06-02|0.45496|14|1.234483|8|-1.478504|8
2025-06-04 19:58:30|UC.D.MRVL.CASH.IP|4|2025-06-04 19:57:50|2025-06-04 19:58:20|6625|1654.8|0.03019|2025-06-04|0.88088|15|0.394945|13|-0.440459|13|2025-06-03|0.91264|14|0.292303|13|-0.548918|13|2025-06-02|0.32451|14|0.384937|13|-0.43771|8
2025-06-04 19:58:31|SA.D.BRKB.CASH.IP|4|2025-06-04 19:57:50|2025-06-04 19:58:20|49126|492.8|0.02341|2025-06-04|17.10311|19|0.167318|12|-0.221662|13|2025-06-03|16.64665|14|0.250627|8|-0.196795|20|2025-06-02|0.18078|12|0.481413|8|-0.433245|20
2025-06-04 19:58:32|UB.D.FSLR.CASH.IP|5|2025-06-04 19:57:50|2025-06-04 19:58:30|15984|301.2|0.0413|2025-06-04|21.4388|19|0.630573|13|-0.60815|13|2025-06-03|13.87878|13|0.387954|14|-0.876601|13|2025-06-02|10.15683|14|0.44076|13|-0.632911|13
2025-06-04 19:58:32|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-06-04|10.22838|15|0.182983|7|-0.250455|7|2025-06-03|8.29129|15|0.234302|7|-0.251199|7|2025-06-02|6.66989|7|0.186306|7|-0.184204|13
2025-06-04 19:58:33|ED.D.RHM.CASH.IP|0|none|||0|0|2025-06-04|5.74465|7|0.301949|7|-0.657895|9|2025-06-03|3.8771|7|0.384088|7|-0.27533|7|2025-06-02|1.16796|14|1.149425|13|-1.789155|13
2025-06-04 19:58:34|SA.D.ABBVWUS.CASH.IP|4|2025-06-04 19:58:00|2025-06-04 19:58:30|18736|297.8|0.03336|2025-06-04|9.43803|19|0.180209|13|-0.242309|13|2025-06-03|10.54226|19|0.149909|13|-0.161377|13|2025-06-02|10.37528|19|0.204697|13|-0.196175|14
2025-06-04 19:58:35|SA.D.AMTUS.CASH.IP|4|2025-06-04 19:58:00|2025-06-04 19:58:30|21455|437.5|0.04195|2025-06-04|9.59558|19|0.425271|13|-0.150305|13|2025-06-03|19.27176|14|0.131597|13|-0.163965|13|2025-06-02|32.03444|13|0.391898|13|-0.292177|13
2025-06-04 19:58:36|SB.D.DLRUS.CASH.IP|4|2025-06-04 19:58:00|2025-06-04 19:58:30|17613|293.3|0.02982|2025-06-04|18.1317|19|0.289855|13|-0.213306|13|2025-06-03|20.04192|19|0.438596|13|-0.243168|13|2025-06-02|17.23946|19|0.435807|13|-0.211243|13
2025-06-04 19:58:36|SG.D.SPG.CASH.IP|4|2025-06-04 19:58:00|2025-06-04 19:58:30|16170|60.8|0.02938|2025-06-04|21.85702|19|0.155405|13|-0.30333|13|2025-06-03|28.69602|19|0.253823|13|-0.363502|13|2025-06-02|35.02846|19|0.263422|14|-0.316534|13
2025-06-04 19:58:37|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-06-04|13.1731|15|0.172592|7|-0.171468|13|2025-06-03|18.99174|7|0.208478|7|-0.138985|7|2025-06-02|25.049|7|0.140252|13|-0.140105|8
2025-06-04 19:58:38|UA.D.AVGO.CASH.IP|4|2025-06-04 19:58:00|2025-06-04 19:58:30|26087|1017.5|0.01821|2025-06-04|0.60771|14|0.268583|13|-0.260584|13|2025-06-03|1.17549|14|0.307988|13|-0.459724|13|2025-06-02|1.23563|15|0.385831|13|-0.31211|8
2025-06-04 19:58:38|UA.D.APPUS.CASH.IP|4|2025-06-04 19:58:00|2025-06-04 19:58:30|41658|277.3|0.0198|2025-06-04|8.89558|14|0.285792|13|-0.52356|10|2025-06-03|11.63859|19|2.194822|13|-1.214867|13|2025-06-02|6.28981|16|0.651894|13|-0.428168|13
2025-06-04 19:58:39|UC.D.MU.CASH.IP|4|2025-06-04 19:58:00|2025-06-04 19:58:30|10323|1936|0.01937|2025-06-04|0.02779|14|0.471976|8|-0.301527|12|2025-06-03|0.02403|14|0.255467|12|-0.579917|13|2025-06-02|0.58428|19|0.880076|13|-0.321371|8
2025-06-04 19:58:40|SE.D.NOWUS.CASH.IP|4|2025-06-04 19:58:00|2025-06-04 19:58:30|101201|60.5|0.07708|2025-06-04|31.36273|19|0.188473|13|-0.239279|14|2025-06-03|41.78459|19|0.268043|13|-0.314847|13|2025-06-02|31.02386|19|0.341317|13|-0.329292|13
2025-06-04 19:58:40|UC.D.MELI.CASH.IP|5|2025-06-04 19:58:00|2025-06-04 19:58:40|257104|117|40.064|2025-06-04|58.55261|19|0.343365|13|-0.370032|18|2025-06-03|46.85619|18|1.122863|13|-0.703089|13|2025-06-02|62.64644|15|0.338577|13|-0.756355|13
2025-06-04 19:58:41|SG.D.SPOTUS.CASH.IP|5|2025-06-04 19:58:00|2025-06-04 19:58:40|70172|20|0.05358|2025-06-04|14.74231|19|0.333974|15|-0.337075|13|2025-06-03|25.21682|13|0.275298|13|-0.245656|13|2025-06-02|19.46344|13|0.525819|13|-0.297345|13
2025-06-04 19:58:42|SH.D.VSTUS.CASH.IP|4|2025-06-04 19:58:10|2025-06-04 19:58:40|17289|561.3|0.02892|2025-06-04|6.04315|19|0.279984|13|-0.348631|15|2025-06-03|2.51258|13|0.326498|13|-0.633568|13|2025-06-02|10.40596|13|0.921602|13|-0.299091|13
2025-06-04 19:58:42|SE.D.NRG.CASH.IP|4|2025-06-04 19:58:10|2025-06-04 19:58:40|15695|533.5|0.03186|2025-06-04|25.03822|19|0.307172|13|-0.868967|13|2025-06-03|21.49354|19|0.38125|13|-0.394416|13|2025-06-02|21.58313|19|1.852093|13|-0.274427|13
2025-06-04 19:58:44|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-06-04|4.67161|15|0.099231|7|-0.074813|8|2025-06-03|14.56623|7|0.136341|7|-0.123916|13|2025-06-02|7.5606|15|0.099059|7|-0.086816|7
2025-06-04 19:58:44|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-06-04|8.89663|15|0.130959|7|-0.078431|7|2025-06-03|5.28871|15|0.052521|13|-0.052507|13|2025-06-02|26.35439|7|0.079072|7|-0.210029|7
2025-06-04 19:58:46|EC.D.AI.CASH.IP|0|none|||0|0|2025-06-04|7.92606|15|0.065667|8|-0.065567|7|2025-06-03|8.73179|7|0.152955|7|-0.054861|13|2025-06-02|8.99721|9|0.109926|7|-0.087931|7
2025-06-04 19:58:47|SG.D.SHW.CASH.IP|5|2025-06-04 19:58:00|2025-06-04 19:58:40|36255|74.2|0.04359|2025-06-04|24.04094|19|0.12155|19|-0.122669|14|2025-06-03|37.37889|19|0.240793|13|-0.153105|13|2025-06-02|23.17615|13|1.001627|13|-0.398959|13
2025-06-04 19:58:48|KA.D.BLT.CASH.IP|0|none|||0|0|2025-06-04|8.87563|15|0.24855|7|-0.247934|7|2025-06-03|17.57512|7|0.14041|7|-0.252596|7|2025-06-02|19.18028|7|0.250627|7|-0.13885|7
2025-06-04 19:58:48|SH.D.X.CASH.IP|4|2025-06-04 19:58:10|2025-06-04 19:58:40|5374|317.3|0.04188|2025-06-04|5.27371|19|0.11236|14|-0.297952|13|2025-06-03|6.05162|17|0.168004|19|-0.206108|13|2025-06-02|3.70549|17|0.187266|13|-0.224761|16
2025-06-04 19:58:49|SB.D.ECL.CASH.IP|4|2025-06-04 19:58:10|2025-06-04 19:58:40|26717|425.8|0.02246|2025-06-04|31.74192|19|0.514781|13|-0.35845|13|2025-06-03|31.08915|19|0.242388|13|-0.154799|13|2025-06-02|40.10588|14|0.16071|13|-0.516874|13
2025-06-04 19:58:50|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-06-04|12.23231|15|0.142207|7|-0.170406|7|2025-06-03|14.9197|15|0.085494|7|-0.11422|7|2025-06-02|14.86487|7|0.057737|7|-0.086455|7
2025-06-04 19:58:51|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-06-04|4.70794|7|0.206115|7|-0.253778|14|2025-06-03|0.91655|7|0.2697|7|-0.349895|7|2025-06-02|2.61955|7|0.41049|7|-0.453258|7
2025-06-04 19:58:51|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-06-04|8.74201|15|0.096246|7|-0.119847|7|2025-06-03|16.28549|13|0.1443|7|-0.191709|7|2025-06-02|26.56287|7|0.097182|8|-0.097347|7
2025-06-04 19:58:52|EC.D.CS.CASH.IP|0|none|||0|0|2025-06-04|8.90435|15|0.071006|8|-0.118064|7|2025-06-03|12.92582|15|0.095283|8|-0.166587|7|2025-06-02|14.11865|7|0.144509|13|-0.144543|7
2025-06-04 19:58:54|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-06-04|2.38871|15|0.220799|7|-0.109433|8|2025-06-03|8.26209|15|0.122467|7|-0.212148|7|2025-06-02|6.12421|7|0.16615|7|-0.1001|7
2025-06-04 19:58:55|EC.D.SASY.CASH.IP|0|none|||0|0|2025-06-04|4.34587|15|0.139002|7|-0.150359|7|2025-06-03|6.74732|14|0.266389|7|-0.276625|7|2025-06-02|2.42737|7|0.172692|7|-0.229542|7
2025-06-04 19:58:56|KA.D.BA.CASH.IP|0|none|||0|0|2025-06-04|14.9865|7|0.154919|13|-0.383828|9|2025-06-03|14.79163|7|0.25641|8|-0.257865|7|2025-06-02|7.48034|14|0.262812|13|-0.497643|13
2025-06-04 19:58:56|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-06-04|0.16824|7|0.562324|1|-0.186393|1|2025-06-03|2.10273|5|0.288739|1|-0.480307|1|2025-06-02|8.79593|2|0.398406|1|-0.298211|1
2025-06-04 19:58:57|AC.D.700HK.CASH.IP|0|none|||0|0|2025-06-04|0.18846|7|0.197044|1|-0.098135|1|2025-06-03|2.95651|1|0.099701|1|-0.199005|1|2025-06-02|3.43383|1|0.325733|1|-0.162404|1
2025-06-04 20:04:26|IX.D.SPTRD.IFE.IP|66|2025-06-04 19:53:30|2025-06-04 20:04:20|5968.49|1328.9|0.00975|2025-06-04|0.00835|18|0.055566|14|-0.113932|14|2025-06-03|0.00837|16|0.089847|13|-0.087468|14|2025-06-02|0.00843|19|0.087477|14|-0.097921|14
2025-06-04 20:04:28|IX.D.RUSSELL.IEN.IP|66|2025-06-04 19:53:30|2025-06-04 20:04:20|2097.4|191|0.0143|2025-06-04|0.0142|8|0.100282|14|-0.199383|14|2025-06-03|0.01424|23|0.086881|13|-0.091743|13|2025-06-02|0.0145|19|0.164609|13|-0.145026|23
2025-06-04 20:04:29|IX.D.DOW.IFE.IP|66|2025-06-04 19:53:30|2025-06-04 20:04:20|42408|50.9|0.00797|2025-06-04|0.00564|14|0.044943|14|-0.083172|15|2025-06-03|0.00564|17|0.086889|13|-0.06444|14|2025-06-02|0.00568|19|0.08557|14|-0.071794|14
2025-06-04 20:04:31|IX.D.FANG.IFM.IP|66|2025-06-04 19:53:30|2025-06-04 20:04:30|14084.6|0|0.01626|2025-06-04|0.01276|19|0.116647|13|-0.16116|16|2025-06-03|0.01279|16|0.208254|13|-0.330355|20|2025-06-02|0.0129|19|0.151065|14|-0.128253|14
2025-06-04 20:04:32|IX.D.NASDAQ.IFE.IP|67|2025-06-04 19:53:30|2025-06-04 20:04:30|21708.1|295.7|0.00718|2025-06-04|0.00506|15|0.076909|13|-0.148621|15|2025-06-03|0.00507|17|0.109286|13|-0.122506|14|2025-06-02|0.00512|19|0.112645|14|-0.154391|14
2025-06-04 20:04:33|IX.D.ASX.IFD.IP|60|2025-06-04 19:53:30|2025-06-04 20:04:30|8548.3|7.8|0.02807|2025-06-04|0.0117|3|0.065479|6|-0.115692|7|2025-06-03|0.0118|1|0.041246|15|-0.047242|0|2025-06-02|0.01188|2|0.059464|14|-0.08318|13
2025-06-04 20:04:36|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:04:37|IX.D.CAC.IFM.IP|64|2025-06-04 19:53:40|2025-06-04 20:04:30|7793.7|3|0.03688|2025-06-04|0.01277|9|0.066727|6|-0.134436|14|2025-06-03|0.01293|14|0.054401|7|-0.075112|7|2025-06-02|0.01296|8|0.225515|20|-0.123444|7
2025-06-04 20:04:39|IX.D.XINHUA.IFM.IP|30|2025-06-04 19:53:30|2025-06-04 20:03:50|13452.1|10.6|0.05947|2025-06-04|0.07433|19|0.081694|1|-0.096593|15|2025-06-03|0.07439|3|0.225242|1|-0.105003|1|2025-06-02|0.07506|20|0.110693|0|-0.090443|1
2025-06-04 20:04:40|IX.D.HSCHIN.IFU.IP|66|2025-06-04 19:53:40|2025-06-04 20:04:30|8631.2|0|0.20851|2025-06-04|0.06946|15|0.177693|1|-0.266053|15|2025-06-03|0.07045|10|0.106944|1|-0.121595|1|2025-06-02|0.07162|17|0.271182|1|-0.145147|1
2025-06-04 20:04:41|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:04:42|IX.D.EMGMKT.IFE.IP|55|2025-06-04 19:53:40|2025-06-04 20:03:20|1175.2|217.6|0.06881|2025-06-04|0.04247|17|0.034209|6|-0.135985|15|2025-06-03|0.04301|17|0.043189|13|-0.09434|21|2025-06-02|0.04316|19|0.104004|13|-0.061029|1
2025-06-04 20:04:43|IX.D.STXE.IFM.IP|64|2025-06-04 19:53:40|2025-06-04 20:04:40|5399.66|65.9|0.03385|2025-06-04|0.02769|9|0.092708|6|-0.148096|14|2025-06-03|0.02786|19|0.068004|14|-0.09365|7|2025-06-02|0.02788|19|0.097004|0|-0.094077|7
2025-06-04 20:04:45|IX.D.FTSE.CFD.IP|67|2025-06-04 19:53:40|2025-06-04 20:04:40|8794|11.3|0.03291|2025-06-04|0.01135|12|0.117014|7|-0.086271|14|2025-06-03|0.01138|12|0.048853|0|-0.06276|7|2025-06-02|0.01139|8|0.093685|7|-0.087921|7
2025-06-04 20:04:45|KB.D.MID250.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.077398|9|-0.032093|14|2025-06-03|0|7|0.06407|11|-0.044949|8|2025-06-02|0|7|0.037015|14|-0.063113|7
2025-06-04 20:04:47|IX.D.DAX.IFMM.IP|67|2025-06-04 19:53:40|2025-06-04 20:04:40|24254.2|2.7|0.01904|2025-06-04|0.00576|8|0.073016|7|-0.129613|12|2025-06-03|0.00583|14|0.066696|7|-0.099304|7|2025-06-02|0.00585|11|0.07969|7|-0.160387|7
2025-06-04 20:04:49|TM.D.MDAX.IFM.IP|4|2025-06-04 19:57:40|2025-06-04 19:59:50|30614|0|25.52612|2025-06-04|0.32793|6|0.458956|7|-0.196277|9|2025-06-03|43.69802|10|1.111996|7|-1.744799|7|2025-06-02|0.32926|6|4.370207|7|-0.327214|7
2025-06-04 20:04:49|TM.D.TECDAX.IFM.IP|1|2025-06-04 19:58:40|2025-06-04 19:58:40||0|0|2025-06-04|1.31172|6|0.608556|15|-0.720609|15|2025-06-03|20.2738|16|1.711367|7|-0.904515|16|2025-06-02|2.64747|6|1.770766|7|-0.318539|13
2025-06-04 20:04:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:04:51|IX.D.HANGSENG.IFU.IP|66|2025-06-04 19:53:50|2025-06-04 20:04:40|23784.1|0|0.12614|2025-06-04|0.02112|3|0.150207|1|-0.220439|15|2025-06-03|0.02127|7|0.125782|1|-0.083473|1|2025-06-02|0.02165|7|0.222081|5|-0.148407|1
2025-06-04 20:04:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:04:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:04:54|IX.D.MIB.IFM.IP|59|2025-06-04 19:54:00|2025-06-04 20:04:50|40044.3|0.5|0.06919|2025-06-04|0.03732|6|0.056459|10|-0.168509|14|2025-06-03|0.03737|19|0.069369|7|-0.144789|7|2025-06-02|0.03735|19|0.12529|7|-0.112421|7
2025-06-04 20:04:55|IX.D.NIKKEI.IFD.IP|64|2025-06-04 19:54:00|2025-06-04 20:04:50|37552.5|9.6|0.0166|2025-06-04|0.01851|8|0.086174|0|-0.185837|14|2025-06-03|0.01854|16|0.093055|14|-0.073393|6|2025-06-02|0.01851|20|0.079634|23|-0.080415|14
2025-06-04 20:04:55|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:04:57|IX.D.AEX.IFM.IP|48|2025-06-04 19:54:10|2025-06-04 20:04:50|923.14|0.4|0.04603|2025-06-04|0.0108|9|0.097495|7|-0.108038|14|2025-06-03|0.01089|13|0.119547|6|-0.054732|8|2025-06-02|0.01089|8|0.07601|0|-0.206897|7
2025-06-04 20:04:57|IX.D.OBX.IFM.IP|0|none|||0|0|2025-06-04|53.54507|14|0.033433|14|-0.083498|14|2025-06-03|69.08475|14|0.067179|14|-0.083694|9|2025-06-02|54.10434|14|0.067115|14|-0.016771|14
2025-06-04 20:04:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:04:59|IX.D.SINGAPORE.IFM.IP|37|2025-06-04 19:53:50|2025-06-04 20:04:50|412.61|1.1|21.65241|2025-06-04|12.77516|0|0.133573|9|-0.157687|13|2025-06-03|0.146|22|0.121871|0|-0.097283|0|2025-06-02|0.14628|22|0.085959|13|-0.681066|21
2025-06-04 20:05:00|IX.D.SAF.IFMMX.IP|68|2025-06-04 19:53:50|2025-06-04 20:05:00|87821|0|0.11385|2025-06-04|0.11375|17|0.102654|7|-0.256841|6|2025-06-03|0.11403|22|0.153413|6|-0.180571|6|2025-06-02|0.11387|20|0.100936|6|-0.132891|7
2025-06-04 20:05:01|IX.D.IBEX.IFM.IP|60|2025-06-04 19:54:00|2025-06-04 20:04:50|14077.1|0|0.08523|2025-06-04|0.03531|7|0.091849|6|-0.09957|14|2025-06-03|0.03531|7|0.080807|7|-0.095607|7|2025-06-02|0.03531|8|0.092254|7|-0.102527|7
2025-06-04 20:05:02|IX.D.OMX.IFM.IP|64|2025-06-04 19:53:50|2025-06-04 20:05:00|2504.78|0|0.05987|2025-06-04|0.01991|9|0.114995|7|-0.15936|14|2025-06-03|0.02016|7|0.090997|14|-0.111076|7|2025-06-02|0.0201|8|0.090942|7|-0.140848|7
2025-06-04 20:05:03|IX.D.SMI.IFM.IP|67|2025-06-04 19:54:00|2025-06-04 20:05:00|12288.2|0.3|0.03182|2025-06-04|0.01623|14|0.061324|7|-0.110113|7|2025-06-03|0.01633|6|0.242414|6|-0.073816|8|2025-06-02|0.01636|18|0.063719|0|-0.111113|7
2025-06-04 20:05:04|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:05:05|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:05:05|CC.D.VSTOXX.UNC.IP|11|2025-06-04 19:54:50|2025-06-04 20:00:00|19.48|3.1|0.48839|2025-06-04|0.40733|16|0.461302|14|-1.7|0|2025-06-03|0.38942|8|0.543747|4|-0.687285|0|2025-06-02|0.38455|6|0.581677|3|-0.578313|4
2025-06-04 20:05:07|CC.D.VIX.UME.IP|52|2025-06-04 19:54:00|2025-06-04 20:05:00||63.1|0.10869|2025-06-04|0.80301|2|0.302419|14|-0.251256|15|2025-06-03|0.78097|7|0.248509|14|-0.250501|18|2025-06-02|0.76419|7|0.246184|15|-0.244978|15
2025-06-04 20:05:08|IR.D.FGBM.FWM2.IP|13|2025-06-04 19:54:10|2025-06-04 19:59:50||25.2|15.39043|2025-06-04|2.50468|14|0.042006|12|-0.025202|14|2025-06-03|0.02518|15|0.016779|9|-0.016776|9|2025-06-02|0.02519|17|0.00841|8|-0.016798|14
2025-06-04 20:05:08|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:05:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:05:09|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:05:10|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:05:11|IR.D.JGB.FWM2.IP|9|2025-06-04 19:56:10|2025-06-04 20:04:20|13914|0|0.02875|2025-06-04|0.02874|16|0.06472|14|-0.028787|1|2025-06-03|0.02875|3|0.086368|3|-0.021558|5|2025-06-02|0.02876|0|0.057591|13|-0.035966|14
2025-06-04 20:05:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:05:12|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-06-04|7.54782|12|0.05579|12|-0.031873|14|2025-06-03|6.59517|13|0.039755|9|-0.02384|7|2025-06-02|4.603|14|0.02391|13|-0.023927|7
2025-06-04 20:05:13|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-06-04|2.47979|12|0.049574|12|-0.024779|7|2025-06-03|4.23151|12|0.032998|9|-0.032965|7|2025-06-02|3.45514|9|0.024853|10|-0.033028|6
2025-06-04 20:05:14|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:05:15|CC.D.DX.UME.IP|49|2025-06-04 19:54:00|2025-06-04 20:05:00|9840.9|4.8|0.0477|2025-06-04|0.05057|5|0.027416|14|-0.237705|12|2025-06-03|0.0506|20|0.111447|14|-0.024288|14|2025-06-02|0.05058|3|0.025409|13|-0.046746|14
2025-06-04 20:05:16|CS.D.BITCOIN.CFE.IP|45|2025-06-04 19:54:10|2025-06-04 20:04:50|104846|6.3|0.05048|2025-06-04|0.05009|10|0.134029|14|-0.128877|14|2025-06-03|0.04969|15|0.190668|13|-0.103936|18|2025-06-02|0.04925|0|0.097078|13|-0.116157|9
2025-06-04 20:05:18|CS.D.ETHUSD.CFE.IP|67|2025-06-04 19:54:10|2025-06-04 20:05:10|2622.3|9.4|0.04953|2025-06-04|0.04891|16|0.23346|15|-0.218282|1|2025-06-03|0.04933|15|0.213708|13|-0.377286|21|2025-06-02|0.04993|23|0.298683|15|-0.241478|10
2025-06-04 20:05:19|CS.D.CRYPTOB10.CFD.IP|67|2025-06-04 19:54:10|2025-06-04 20:05:10|19853.22|9.1|0.40232|2025-06-04|0.39843|10|0.084757|15|-0.090772|14|2025-06-03|0.39597|15|0.173681|13|-0.152347|13|2025-06-02|0.40112|23|0.105659|15|-0.103887|10
2025-06-04 20:05:20|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-06-04|0.08804|18|0.06359|13|-0.07412|12|2025-06-03|0.08729|13|0.07077|13|-0.07547|14|2025-06-02|0.0868|11|0.066199|12|-0.093563|13
2025-06-04 20:05:21|CS.D.USDINR.MINI.IP|12|2025-06-04 19:55:00|2025-06-04 19:58:30|8587.7|1.8|0.29111|2025-06-04|0.2602|4|0.080322|3|-0.061692|4|2025-06-03|0.2151|5|0.079541|2|-0.077143|4|2025-06-02|0.17851|5|0.066696|5|-0.067751|2
2025-06-04 20:05:22|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-06-04|0.06722|10|0.134844|14|-0.052117|1|2025-06-03|0.06723|9|0.037726|1|-0.062175|9|2025-06-02|0.06932|4|0.191141|13|-0.126184|18
2025-06-04 20:05:23|CS.D.EURGBP.MINI.IP|64|2025-06-04 19:54:10|2025-06-04 20:05:10|8423.4|4.6|0.01068|2025-06-04|0.01068|18|0.072438|12|-0.023748|14|2025-06-03|0.0107|17|0.021379|14|-0.023774|21|2025-06-02|0.01069|11|0.042658|14|-0.033161|20
2025-06-04 20:05:25|CS.D.EURUSD.MINI.IP|66|2025-06-04 19:54:10|2025-06-04 20:05:20|11411.5|5.1|0.01134|2025-06-04|0.00536|16|0.190704|12|-0.03684|12|2025-06-03|0.00545|12|0.042207|14|-0.097498|14|2025-06-02|0.00535|8|0.055171|14|-0.034101|14
2025-06-04 20:05:26|CS.D.GBPUSD.MINI.IP|57|2025-06-04 19:54:10|2025-06-04 20:05:20|13546.3|4.1|0.01062|2025-06-04|0.00695|16|0.125818|12|-0.038438|12|2025-06-03|0.00693|16|0.027402|14|-0.063649|14|2025-06-02|0.00687|17|0.035461|22|-0.024384|10
2025-06-04 20:05:27|CS.D.NZDUSD.MINI.IP|53|2025-06-04 19:54:20|2025-06-04 20:05:10|6026.5|3.1|0.03362|2025-06-04|0.02982|17|0.106463|12|-0.059946|1|2025-06-03|0.02998|17|0.036682|21|-0.081688|6|2025-06-02|0.02989|17|0.051552|14|-0.106318|14
2025-06-04 20:05:29|CS.D.USDCAD.MINI.IP|58|2025-06-04 19:54:20|2025-06-04 20:05:20|13677.8|6.1|0.01071|2025-06-04|0.01048|20|0.034327|13|-0.059855|13|2025-06-03|0.01078|15|0.031329|14|-0.020404|0|2025-06-02|0.01047|19|0.02555|13|-0.025554|12
2025-06-04 20:05:30|CS.D.USDCHF.MINI.IP|61|2025-06-04 19:54:20|2025-06-04 20:05:10|8187.6|4.4|0.02355|2025-06-04|0.01931|18|0.047467|12|-0.212544|12|2025-06-03|0.02471|12|0.171349|14|-0.036438|21|2025-06-02|0.02604|10|0.064942|14|-0.053826|21
2025-06-04 20:05:32|CS.D.USDCNH.MINI.IP|61|2025-06-04 19:54:20|2025-06-04 20:05:20|71698.7|5.9|0.01139|2025-06-04|0.00841|6|0.015584|1|-0.01962|12|2025-06-03|0.00843|3|0.038121|14|-0.021929|1|2025-06-02|0.00831|5|0.036195|1|-0.017883|1
2025-06-04 20:05:33|CS.D.USDDKK.MINI.IP|68|2025-06-04 19:54:20|2025-06-04 20:05:30|65348.5|10.9|0.02509|2025-06-04|0.02289|10|0.044189|12|-0.191098|12|2025-06-03|0.02287|19|0.134701|14|-0.071563|21|2025-06-02|0.02296|10|0.034651|14|-0.058802|14
2025-06-04 20:05:35|CS.D.USDHUF.MINI.IP|68|2025-06-04 19:54:20|2025-06-04 20:05:30|35324.8|8.8|0.05661|2025-06-04|0.05639|10|0.090521|12|-0.190579|12|2025-06-03|0.05637|19|0.15249|14|-0.115642|13|2025-06-02|0.05661|7|0.10092|6|-0.109695|14
2025-06-04 20:05:37|CS.D.USDJPY.MINI.IP|64|2025-06-04 19:54:30|2025-06-04 20:05:30|14287.1|4.1|0.005|2025-06-04|0.00485|5|0.085502|12|-0.284223|12|2025-06-03|0.00486|19|0.204865|14|-0.068061|21|2025-06-02|0.00488|4|0.032261|14|-0.052516|14
2025-06-04 20:05:38|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-06-04|0.07292|4|0.107169|0|-0.087143|7|2025-06-03|0.09499|4|0.136799|11|-0.090955|5|2025-06-02|0.07272|2|0.069373|6|-0.09375|0
2025-06-04 20:05:40|CS.D.USDMXN.MINI.IP|55|2025-06-04 19:54:30|2025-06-04 20:05:30|191939.5|4.1|0.02605|2025-06-04|0.02604|15|0.034186|10|-0.050575|13|2025-06-03|0.026|19|0.037012|7|-0.03755|20|2025-06-02|0.026|17|0.082875|22|-0.083062|21
2025-06-04 20:05:41|CS.D.USDNOK.MINI.IP|68|2025-06-04 19:54:30|2025-06-04 20:05:40|101004.9|33.3|0.04149|2025-06-04|0.02486|8|0.065977|5|-0.151199|12|2025-06-03|0.02468|12|0.182288|14|-0.169508|13|2025-06-02|0.02476|10|0.0728|23|-0.089539|13
2025-06-04 20:05:42|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:05:44|CS.D.USDSEK.MINI.IP|63|2025-06-04 19:54:30|2025-06-04 20:05:30|95785|10.8|7.98728|2025-06-04|0.04994|14|0.066475|7|-0.19053|12|2025-06-03|0.05572|10|0.15386|14|-0.075664|14|2025-06-02|0.06183|14|0.074218|6|-0.080625|6
2025-06-04 20:05:46|CS.D.USDSGD.MINI.IP|56|2025-06-04 19:54:40|2025-06-04 20:05:30|12863.4|7.7|0.01869|2025-06-04|0.01303|4|0.029453|1|-0.08452|12|2025-06-03|0.01467|6|0.038887|1|-0.036452|20|2025-06-02|0.01421|4|0.038927|23|-0.044349|22
2025-06-04 20:05:47|CS.D.USDZAR.MINI.IP|56|2025-06-04 19:54:40|2025-06-04 20:05:40|178402|9.5|0.05607|2025-06-04|0.05045|11|0.103327|6|-0.054182|4|2025-06-03|0.05029|12|0.062305|8|-0.067318|9|2025-06-02|0.05022|11|0.122918|22|-0.188146|22
2025-06-04 20:05:48|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-06-04|0.24143|8|0.124874|7|-0.181196|17|2025-06-03|0.24336|16|0.19544|15|-0.158247|15|2025-06-02|0.24279|16|0.211675|14|-0.152357|6
2025-06-04 20:05:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:05:50|CC.D.W.UME.IP|0|none|||0|0|2025-06-04|0.10853|16|0.128088|13|-0.147086|0|2025-06-03|0.10915|12|0.145799|12|-0.235081|13|2025-06-02|0.10812|13|0.277008|0|-0.128653|0
2025-06-04 20:05:50|CC.D.KC.UME.IP|0|none|||0|0|2025-06-04|0.06008|16|0.270206|9|-0.270105|8|2025-06-03|0.05974|17|0.207527|15|-0.32951|8|2025-06-02|0.05956|17|0.187194|8|-0.413424|8
2025-06-04 20:05:51|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-06-04|0.10355|8|0.069483|3|-0.082925|3|2025-06-03|0.10387|14|0.135908|1|-0.092146|7|2025-06-02|0.10401|15|0.09058|8|-0.098241|6
2025-06-04 20:05:52|CC.D.C.UME.IP|0|none|||0|0|2025-06-04|0.13825|12|0.253398|13|-0.115848|14|2025-06-03|0.13958|15|0.11636|13|-0.140089|14|2025-06-02|0.13802|13|0.161476|13|-0.092293|13
2025-06-04 20:05:53|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:05:54|CS.D.CFEGOLD.CFE.IP|67|2025-06-04 19:54:40|2025-06-04 20:05:40|3372.37|10|0.01022|2025-06-04|0.01093|20|0.161067|12|-0.061089|14|2025-06-03|0.01001|16|0.092648|14|-0.155075|13|2025-06-02|0.01134|15|0.076135|5|-0.08293|14
2025-06-04 20:05:55|CC.D.HO.UME.IP|45|2025-06-04 19:54:50|2025-06-04 20:05:00|20659|2.8|0.08605|2025-06-04|0.09516|10|0.203213|15|-0.676162|15|2025-06-03|0.09518|17|0.121353|7|-0.185953|17|2025-06-02|0.09637|12|0.154949|10|-0.39891|18
2025-06-04 20:05:57|CC.D.HG.UME.IP|43|2025-06-04 19:54:00|2025-06-04 20:04:50||3.2|0.03399|2025-06-04|0.04051|18|0.105745|1|-0.108332|10|2025-06-03|0.04086|22|0.157461|1|-0.229103|2|2025-06-02|0.04042|7|0.202202|4|-0.261869|10
2025-06-04 20:05:57|CC.D.IRON.UME.IP|0|none|||0|0|2025-06-04|0.64863|13|0.12972|6|-0.216575|13|2025-06-03|0.65045|14|0.219941|1|-0.292997|2||10000||0||0|
2025-06-04 20:05:58|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-06-04|0.30186|14|0.100969|16|-0.120968|13|2025-06-03|0.30303|16|0.132188|1|-0.317925|17|2025-06-02|0.30332|16|0.106848|0|-0.076402|6
2025-06-04 20:05:59|CO.D.LH.FWM2.IP|0|none|||0|0|2025-06-04|0.14258|15|0.143062|13|-0.219131|13|2025-06-03|0.14209|15|0.133537|16|-0.171249|14|2025-06-02|0.14264|13|0.219152|13|-0.152091|15
2025-06-04 20:05:59|CC.D.LC.UME.IP|0|none|||0|0|2025-06-04|0.05654|18|0.120253|13|-0.106376|13|2025-06-03|0.05651|15|0.124327|16|-0.231906|16|2025-06-02|0.05691|17|0.089571|13|-0.113279|13
2025-06-04 20:06:00|EN.D.LGO.FWM1.IP|16|2025-06-04 19:55:30|2025-06-04 20:04:00|618.6|4.9|0.10103|2025-06-04|0.15919|10|0.161812|15|-0.6251|15|2025-06-03|0.15936|17|0.080998|1|-0.175607|17|2025-06-02|0.16109|12|0.177994|10|-0.600357|18
2025-06-04 20:06:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:06:02|CS.D.CFDSILVER.CFM.IP|53|2025-06-04 19:54:50|2025-06-04 20:05:50|3446|3.7|0.05802|2025-06-04|0.05801|19|0.287925|14|-0.142745|10|2025-06-03|0.05819|19|0.121595|0|-0.159061|1|2025-06-02|0.06415|9|0.147046|13|-0.146263|14
2025-06-04 20:06:03|CC.D.NG.UME.IP|49|2025-06-04 19:55:00|2025-06-04 20:06:00|3743|10.7|0.03928|2025-06-04|0.07998|19|0.324149|13|-0.214133|11|2025-06-03|0.07965|0|0.353838|12|-0.34965|12|2025-06-02|0.07984|22|0.298184|11|-0.269687|18
2025-06-04 20:06:04|CC.D.CC.UME.IP|0|none|||0|0|2025-06-04|0.11175|15|0.463428|15|-0.461689|12|2025-06-03|0.121|16|0.377846|9|-0.453344|8|2025-06-02|0.12324|10|0.837314|14|-0.562483|9
2025-06-04 20:06:04|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-06-04|0.3876|7|0.091051|13|-0.11686|13|2025-06-03|0.38877|17|0.071387|7|-0.163207|11|2025-06-02|0.38701|14|0.11039|7|-0.163538|8
2025-06-04 20:06:05|CC.D.RB.UME.IP|54|2025-06-04 19:55:00|2025-06-04 20:06:00|20284|1.8|0.09311|2025-06-04|0.09674|10|0.172465|15|-0.679043|15|2025-06-03|0.09619|17|0.106527|20|-0.188006|17|2025-06-02|0.09642|12|0.1789|10|-0.335375|18
2025-06-04 20:06:06|CC.D.CT.UME.IP|0|none|||0|0|2025-06-04|0.22123|2|0.084775|13|-0.087071|6|2025-06-03|0.22123|1|0.134244|15|-0.084022|1|2025-06-02|0.22023|12|0.308481|1|-0.087689|1
2025-06-04 20:06:07|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:06:08|CC.D.SB.UME.IP|0|none|||0|0|2025-06-04|0.17484|10|0.158628|7|-0.17548|12|2025-06-03|0.17622|16|0.153955|14|-0.293169|7|2025-06-02|0.17245|12|0.27712|7|-0.408235|15
2025-06-04 20:06:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:06:09|CC.D.LCO.UME.IP|54|2025-06-04 19:55:00|2025-06-04 20:05:50|6471|7.6|0.04367|2025-06-04|0.04646|12|0.210918|15|-0.902281|15|2025-06-03|0.04478|15|0.154235|1|-0.210555|17|2025-06-02|0.0466|13|0.276333|10|-0.474437|18
2025-06-04 20:06:11|CC.D.CL.UME.IP|63|2025-06-04 19:55:00|2025-06-04 20:06:00|6228.2|14.5|1.62558|2025-06-04|0.04757|13|0.22348|15|-1.088632|15|2025-06-03|0.04663|15|0.153802|1|-0.230097|17|2025-06-02|0.04627|16|0.300612|10|-0.486618|18
2025-06-04 20:06:11|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:06:12|CC.D.SM.UME.IP|0|none|||0|0|2025-06-04|0.13322|16|0.066909|18|-0.077609|13|2025-06-03|0.13457|9|0.077762|10|-0.097542|13|2025-06-02|0.13457|0|0.091197|13|-0.101184|13
2025-06-04 20:06:13|CC.D.BO.UME.IP|0|none|||0|0|2025-06-04|0.12724|14|0.171321|13|-0.229851|15|2025-06-03|0.1279|17|0.157806|15|-0.157294|13|2025-06-02|0.12728|7|0.200679|13|-0.197763|0
2025-06-04 20:06:14|CC.D.S.UME.IP|0|none|||0|0|2025-06-04|0.11578|14|0.077399|13|-0.116675|0|2025-06-03|0.11661|17|0.068213|13|-0.068346|10|2025-06-02|0.11635|0|0.106713|0|-0.077874|14
2025-06-04 20:06:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:06:15|CS.D.PLAT.CFM.IP|25|2025-06-04 19:55:00|2025-06-04 20:05:50|1094.6|1.4|0.45683|2025-06-04|0.45681|20|0.166682|12|-0.277136|12|2025-06-03|0.46361|20|0.131468|4|-0.14171|13|2025-06-02|0.46804|23|0.140634|15|-0.178521|14
2025-06-04 20:06:16|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-06-04|0.22032|7|0.092411|10|-0.236914|17|2025-06-03|0.22223|15|0.186498|1|-0.12296|1|2025-06-02|0.2225|15|0.1512|7|-0.230312|17
2025-06-04 20:06:17|IX.D.StoxxBank.FNI3.IP|20|2025-06-04 19:55:10|2025-06-04 19:59:50|199.99|4.3|55.0085|2025-06-04|10.34487|10|0.356665|6|-0.124788|11|2025-06-03|10.50511|7|0.100735|7|-0.360369|6|2025-06-02|8.87619|7|0.09978|7|-0.099334|7
2025-06-04 20:06:18|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-06-04|1.5505|17|0.409707|13|-0.186974|14|2025-06-03|1.57401|15|0.224036|13|-0.063412|18|2025-06-02|1.58564|16|0.450813|14|-0.190627|13
2025-06-04 20:06:18|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.076188|13|-0.16367|14|2025-06-03|0|7|0.119543|13|-0.096195|7|2025-06-02|0|7|0.084131|13|-0.146005|7
2025-06-04 20:06:19|KB.D.AERO.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.107043|13|-0.30165|9|2025-06-03|0|7|0.15568|7|-0.121638|7|2025-06-02|0|7|0.23742|13|-0.495224|13
2025-06-04 20:06:19|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:06:20|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.10544|15|-0.090995|9|2025-06-03|0|7|0.076346|8|-0.07055|8|2025-06-02|0|7|0.109728|8|-0.085328|9
2025-06-04 20:06:20|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:06:21|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:06:21|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:06:21|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:06:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:06:23|KB.D.FDR.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.089749|13|-0.07926|7|2025-06-03|0|7|0.055313|15|-0.086172|13|2025-06-02|0|7|0.080023|7|-0.080242|13
2025-06-04 20:06:23|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:06:24|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:06:24|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:06:24|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:06:25|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:06:25|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:06:26|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:06:26|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:06:27|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:06:27|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:06:27|KB.D.MINING.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.323744|7|-0.470416|7|2025-06-03|0|7|0.273052|15|-0.204354|13|2025-06-02|0|7|0.226281|13|-0.269031|13
2025-06-04 20:06:28|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:06:28|KB.D.OIL.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.124422|15|-0.342307|15|2025-06-03|0|7|0.120862|13|-0.149429|13|2025-06-02|0|7|0.137699|13|-0.108265|13
2025-06-04 20:06:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:06:29|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:06:30|KB.D.REAL.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.05095|12|-0.072068|7|2025-06-03|0|7|0.070984|8|-0.08755|13|2025-06-02|0|7|0.090014|7|-0.090088|11
2025-06-04 20:06:30|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:06:31|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:06:31|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:06:32|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.408371|15|-0.132139|14|2025-06-03|0|7|0.08953|9|-0.080499|8|2025-06-02|0|7|0.09692|7|-0.083286|14
2025-06-04 20:06:32|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:06:33|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:06:33|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:06:33|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:06:35|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-06-04|0.40062|0|0||0||2025-06-03|0.39999|5|0||0||2025-06-02|0.40031|3|0||0|
2025-06-04 20:06:35|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:06:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:06:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:06:37|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:06:37|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-06-04|0.40032|1|0||0||2025-06-03|0.40036|5|0||0||2025-06-02|0.40048|0|0||0|
2025-06-04 20:06:38|SE.D.MMM.CASH.IP|39|2025-06-04 19:55:30|2025-06-04 20:05:10||11680.3|0.57529|2025-06-04|0.89962|10|2.836879|20|-3.931589|20|2025-06-03|0.41664|11|1.938544|22|-2.504219|20|2025-06-02|0.64691|22|0.684932|8|-0.969747|20
2025-06-04 20:06:39|SA.D.AXP.CASH.IP|40|2025-06-04 19:55:30|2025-06-04 20:04:00|29485|11801.3|0.43894|2025-06-04|1.27755|20|0.69224|8|-0.910251|12|2025-06-03|26.04794|19|1.147836|10|-1.32118|10|2025-06-02|6.77033|10|1.085595|8|-1.156069|9
2025-06-04 20:06:40|UA.D.AAPL.CASH.IP|67|2025-06-04 19:55:30|2025-06-04 20:06:30|20279|58166.3|1.5381|2025-06-04|0.00888|16|0.197083|15|-0.728393|15|2025-06-03|0.00648|15|0.263276|13|-0.226267|20|2025-06-02|0.00666|19|0.269825|13|-0.277393|23
2025-06-04 20:06:40|SA.D.BA.CASH.IP|49|2025-06-04 19:55:30|2025-06-04 20:06:10|21161|443.2|24.56133|2025-06-04|10.25711|16|0.462221|8|-0.248209|12|2025-06-03|4.85994|19|0.385439|8|-0.375059|13|2025-06-02|8.74309|19|1.452644|10|-0.734978|10
2025-06-04 20:06:41|SB.D.CAT.CASH.IP|42|2025-06-04 19:55:30|2025-06-04 20:05:00|34671|5448.5|10.32671|2025-06-04|21.43322|19|0.921406|12|-3.19347|20|2025-06-03|11.66934|19|1.278327|21|-2.131922|20|2025-06-02|0.95797|8|1.099965|20|-1.360643|20
2025-06-04 20:06:43|SB.D.CVX.CASH.IP|46|2025-06-04 19:55:30|2025-06-04 20:06:00|13734|367.2|2.37602|2025-06-04|0.88928|8|0.353586|8|-0.322997|15|2025-06-03|1.45051|14|0.388478|8|-0.709372|20|2025-06-02|2.29719|14|0.474453|23|-0.659994|20
2025-06-04 20:06:43|UA.D.CSCO.CASH.IP|44|2025-06-04 19:55:30|2025-06-04 20:05:10||67623.1|0.02542|2025-06-04|0.13996|20|0.124281|8|-0.186364|20|2025-06-03|0.01558|16|0.15528|21|-0.263893|20|2025-06-02|0.01548|19|0.271392|13|-0.270528|13
2025-06-04 20:06:44|SD.D.KO.CASH.IP|47|2025-06-04 19:55:30|2025-06-04 20:06:30||39382|2.22068|2025-06-04|0.57265|16|0.295608|8|-0.140489|12|2025-06-03|0.01406|17|0.503637|8|-0.153289|13|2025-06-02|0.01391|19|0.138812|11|-0.5|20
2025-06-04 20:06:45|SB.D.DOWWUS.CASH.IP|27|2025-06-04 19:55:30|2025-06-04 19:59:50|2827|1351.5|0.07074|2025-06-04|2.55622|16|0.251256|13|-0.215131|13|2025-06-03|5.09987|18|0.339111|13|-0.478117|13|2025-06-02|4.97397|19|0.14782|17|-0.252982|13
2025-06-04 20:06:45|SH.D.XOM.CASH.IP|52|2025-06-04 19:55:30|2025-06-04 20:06:30|10229|829.3|2.15614|2025-06-04|0.01269|15|0.339476|8|-0.318072|15|2025-06-03|0.01146|15|0.26393|13|-0.233918|13|2025-06-02|0.29245|14|0.233918|8|-0.446342|20
2025-06-04 20:06:46|SC.D.GS.CASH.IP|48|2025-06-04 19:55:30|2025-06-04 20:06:40|59400|5751.5|14.84421|2025-06-04|3.21383|8|1.5625|8|-1.409617|11|2025-06-03|22.8594|19|0.731666|8|-1.02615|20|2025-06-02|21.39425|13|1.293837|8|-0.3367|9
2025-06-04 20:06:47|SC.D.HD.CASH.IP|46|2025-06-04 19:55:30|2025-06-04 20:06:10||223.4|0.14292|2025-06-04|1.13871|20|29.242278|8|-1.313129|8|2025-06-03|22.04776|19|0.755409|22|-1.769214|8|2025-06-02|0.21491|20|0.13388|12|-1.125411|8
2025-06-04 20:06:48|SD.D.IBM.CASH.IP|41|2025-06-04 19:55:40|2025-06-04 20:06:00|26499|10380.4|36.61149|2025-06-04|16.46184|19|0.488618|8|-0.444645|8|2025-06-03|0.18853|20|0.494423|8|-0.228397|8|2025-06-02|4.4879|19|0.86779|8|-1.462897|20
2025-06-04 20:06:49|UB.D.INTC.CASH.IP|61|2025-06-04 19:55:40|2025-06-04 20:06:40|2023|75000.6|1.7519|2025-06-04|0.04926|17|0.199203|14|-0.198314|14|2025-06-03|3.0537|15|0.356053|8|-0.35443|13|2025-06-02|2.42544|13|0.154321|13|-0.462012|13
2025-06-04 20:06:49|SD.D.JNJ.CASH.IP|43|2025-06-04 19:55:40|2025-06-04 20:06:10||28131.7|4.73739|2025-06-04|6.54147|14|0.528169|8|-0.260756|20|2025-06-03|5.17063|13|0.434839|8|-0.419436|13|2025-06-02|4.93924|13|0.85876|20|-1.634176|20
2025-06-04 20:06:50|SD.D.JPM.CASH.IP|46|2025-06-04 19:55:40|2025-06-04 20:06:30|26400|19586.1|21.87687|2025-06-04|3.32555|14|0.426302|8|-0.466604|12|2025-06-03|1.86718|19|0.562031|23|-0.446864|20|2025-06-02|8.21252|19|1.487205|8|-1.138752|9
2025-06-04 20:06:51|SE.D.MCD.CASH.IP|38|2025-06-04 19:55:40|2025-06-04 20:04:10||9573.7|0.06388|2025-06-04|1.58336|20|0.269663|11|-0.459025|20|2025-06-03|21.92824|14|0.087237|14|-0.448143|20|2025-06-02|23.89427|19|0.864085|8|-0.857134|20
2025-06-04 20:06:52|SE.D.MRK.CASH.IP|48|2025-06-04 19:55:40|2025-06-04 20:06:10|7819|42426.5|0.14253|2025-06-04|0.3837|20|0.390625|8|-0.337181|8|2025-06-03|1.09795|19|0.277484|8|-0.453838|20|2025-06-02|3.05887|14|0.235294|8|-0.721217|20
2025-06-04 20:06:53|UC.D.MSFT.CASH.IP|64|2025-06-04 19:55:40|2025-06-04 20:06:30|46369|39047.5|3.18451|2025-06-04|0.30038|14|0.101341|20|-0.357058|8|2025-06-03|0.28895|19|0.320839|13|-0.235997|13|2025-06-02|1.13786|19|0.241334|8|-0.374655|8
2025-06-04 20:06:54|SE.D.NKE.CASH.IP|47|2025-06-04 19:55:40|2025-06-04 20:06:50|6268|39939.1|0.28377|2025-06-04|0.62466|20|0.433665|13|-0.39847|20|2025-06-03|0.48381|19|0.41949|20|-0.353698|20|2025-06-02|1.91747|14|0.523047|23|-0.763359|20
2025-06-04 20:06:54|SE.D.PFE.CASH.IP|53|2025-06-04 19:55:40|2025-06-04 20:06:30|2339|50002.1|0.20345|2025-06-04|0.04256|17|0.214133|8|-0.085543|20|2025-06-03|0.04261|15|0.172712|13|-0.470488|13|2025-06-02|0.04271|19|0.299018|8|-0.511945|20
2025-06-04 20:06:55|SE.D.PG.CASH.IP|43|2025-06-04 19:55:40|2025-06-04 20:06:20||25534.9|0.04544|2025-06-04|0.4847|20|0.872093|8|-0.428485|20|2025-06-03|6.76631|19|0.559701|8|-0.287666|13|2025-06-02|0.59983|23|0.961079|8|-0.816692|23
2025-06-04 20:06:56|SH.D.UTX.CASH.IP|25|2025-06-04 19:55:50|2025-06-04 19:59:50|13848|635.2|0.02685|2025-06-04|8.17989|19|0.319744|13|-0.152163|13|2025-06-03|0.05819|20|0.218007|13|-0.174153|13|2025-06-02|1.13595|20|0.368514|13|-0.7492|20
2025-06-04 20:06:57|SG.D.TRVUS.CASH.IP|25|2025-06-04 19:55:50|2025-06-04 19:59:50|27185|263|0.03983|2025-06-04|30.50071|19|0.596851|13|-0.170766|13|2025-06-03|35.25357|19|0.566603|13|-0.17719|13|2025-06-02|18.83303|19|0.176458|13|-0.230752|13
2025-06-04 20:06:57|SH.D.UNH.CASH.IP|66|2025-06-04 19:55:50|2025-06-04 20:06:50|30065|10895.6|9.16045|2025-06-04|13.40935|14|0.450225|8|-0.291813|13|2025-06-03|8.29256|14|0.627373|8|-0.330033|13|2025-06-02|4.12878|14|0.635396|8|-0.339586|14
2025-06-04 20:06:58|SH.D.VZ.CASH.IP|54|2025-06-04 19:55:50|2025-06-04 20:06:30|4325|50073.1|0.55353|2025-06-04|0.02292|17|0.457666|8|-0.22779|13|2025-06-03|0.02283|17|0.432999|8|-0.408905|11|2025-06-02|0.0227|19|0.48011|8|-0.273973|13
2025-06-04 20:06:59|SH.D.VUS.CASH.IP|30|2025-06-04 19:55:50|2025-06-04 20:01:10||291.6|0.05123|2025-06-04|0.75704|20|0.444444|11|-0.404394|11|2025-06-03|15.51301|19|0.916924|20|-1.027997|20|2025-06-02|1.38889|8|0.294741|12|-1.135742|20
2025-06-04 20:06:59|SH.D.WAG.CASH.IP|25|2025-06-04 19:55:50|2025-06-04 19:59:50|1124|1964.8|0.17787|2025-06-04|0.08865|17|0.089366|13|-0.17762|19|2025-06-03|0.08899|19|0||-0.089366|13|2025-06-02|0.08921|15|0.089286|16|-0.089047|13
2025-06-04 20:07:00|SH.D.WMT.CASH.IP|53|2025-06-04 19:55:50|2025-06-04 20:06:30|9921|32164.5|0.15402|2025-06-04|0.30599|20|0.704935|8|-0.220286|13|2025-06-03|0.3555|19|0.341503|20|-0.160064|20|2025-06-02|0.34874|18|0.666325|8|-0.402414|22
2025-06-04 20:07:01|UB.D.GOOGUS.CASH.IP|61|2025-06-04 19:55:50|2025-06-04 20:06:40|16950|520.7|9.87128|2025-06-04|0.00635|17|0.243049|13|-0.212867|13|2025-06-03|0.00651|19|0.284411|13|-0.289444|12|2025-06-02|0.00731|19|0.237037|13|-0.20688|13
2025-06-04 20:07:02|UC.D.NFLX.CASH.IP|60|2025-06-04 19:55:50|2025-06-04 20:06:30|123900|111.9|0.09279|2025-06-04|0.13739|20|0.165942|13|-0.27671|8|2025-06-03|16.41898|13|0.313498|13|-0.207948|13|2025-06-02|24.25755|15|0.160033|13|-0.235925|13
2025-06-04 20:07:03|UB.D.FB.CASH.IP|66|2025-06-04 19:55:50|2025-06-04 20:06:50|68749|16570.4|1.59166|2025-06-04|2.00587|14|0.181195|12|-0.315231|14|2025-06-03|6.7351|14|0.357042|13|-0.266864|13|2025-06-02|4.47387|14|0.230336|13|-0.210853|12
2025-06-04 20:07:04|UA.D.AMZN.CASH.IP|67|2025-06-04 19:55:50|2025-06-04 20:07:00|20709|121690|1.54098|2025-06-04|0.00857|15|0.135364|13|-0.480769|12|2025-06-03|0.00723|19|0.231873|13|-0.313752|13|2025-06-02|0.00719|19|0.271337|8|-0.322849|13
2025-06-04 20:07:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:07:05|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-06-04|9.57967|15|0.153812|7|-0.219298|7|2025-06-03|13.07889|7|0.153374|7|-0.152108|9|2025-06-02|15.42139|13|0.132743|13|-0.176796|7
2025-06-04 20:07:06|SA.D.BABA.CASH.IP|53|2025-06-04 19:56:00|2025-06-04 20:06:50|11944|10890.5|1.95045|2025-06-04|2.28528|14|0.457085|15|-1.410214|15|2025-06-03|0.88031|14|0.350263|21|-0.601307|21|2025-06-02|0.29351|14|0.19993|13|-0.434783|13
2025-06-04 20:07:07|SA.D.ACBUS.CASH.IP|22|2025-06-04 19:56:00|2025-06-04 19:59:50|555|118.1|0.35989|2025-06-04|0.18272|16|1.123596|13|-0.369004|13|2025-06-03|0.18707|17|0.570342|13|-0.3861|13|2025-06-02|0.19152|18|0.579151|18|-0.575816|13
2025-06-04 20:07:07|UA.D.CARUS.CASH.IP|24|2025-06-04 19:56:00|2025-06-04 19:59:50|11215|591.3|0.09925|2025-06-04|9.94|13|0.546069|13|-0.658237|13|2025-06-03|21.79457|19|0.318979|14|-1.240154|13|2025-06-02|20.12465|16|0.229455|14|-0.499196|14
2025-06-04 20:07:08|ED.D.BAS.CASH.IP|0|none|||0|0|2025-06-04|6.64426|15|0.165602|7|-0.236183|7|2025-06-03|12.97783|7|0.166152|7|-0.165837|7|2025-06-02|10.98299|7|0.120279|7|-0.119303|7
2025-06-04 20:07:09|ED.D.BMW.CASH.IP|0|none|||0|0|2025-06-04|9.40484|7|0.129199|7|-0.155199|8|2025-06-03|16.45397|7|0.15748|7|-0.210084|7|2025-06-02|9.65484|7|0.181488|7|-0.15536|7
2025-06-04 20:07:09|UA.D.BNTXUS.CASH.IP|34|2025-06-04 19:56:00|2025-06-04 20:07:00||2041.6|14.97814|2025-06-04|0.86491|20|1.604232|8|-0.429147|14|2025-06-03|1.48084|22|1.962457|9|-0.811594|13|2025-06-02|1.50177|22|4.370835|10|-1.684816|10
2025-06-04 20:07:10|SB.D.CCL.CASH.IP|24|2025-06-04 19:56:00|2025-06-04 19:59:50|2379|2248.2|0.08574|2025-06-04|0.04185|16|0.419111|13|-0.292887|13|2025-06-03|0.04173|17|0.211416|14|-0.170068|13|2025-06-02|0.04255|19|0.304613|13|-0.216826|13
2025-06-04 20:07:11|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-06-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:07:11|ED.D.DCX.CASH.IP|0|none|||0|0|2025-06-04|10.52963|7|0.097238|7|-0.11705|14|2025-06-03|10.75974|7|0.137013|14|-0.175678|7|2025-06-02|3.90935|7|0.21256|7|-0.231884|7
2025-06-04 20:07:12|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-06-04|15.61444|15|0.595745|7|-0.298635|7|2025-06-03|12.054|10|0.43535|8|-0.347373|14|2025-06-02|21.20061|15|0.954357|11|-1.670742|11
2025-06-04 20:07:13|SB.D.DAL.CASH.IP|41|2025-06-04 19:56:00|2025-06-04 20:06:00|4869|331.1|29.35478|2025-06-04|2.4866|14|1.037344|8|-0.975412|8|2025-06-03|2.79027|19|0.871008|20|-0.51198|20|2025-06-02|2.92027|13|0.736842|8|-0.855771|9
2025-06-04 20:07:14|ED.D.DBK.CASH.IP|0|none|||0|0|2025-06-04|13.17566|15|0.325269|7|-0.144628|10|2025-06-03|10.28101|8|0.206526|7|-0.146658|7|2025-06-02|8.65036|7|0.268152|7|-0.205931|7
2025-06-04 20:07:14|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-06-04|7.67739|15|0.443213|15|-0.165153|7|2025-06-03|17.66209|7|0.19674|7|-0.139938|8|2025-06-02|11.4709|15|0.172463|7|-0.201149|7
2025-06-04 20:07:15|SB.D.D.CASH.IP|24|2025-06-04 19:56:00|2025-06-04 19:59:50|5607|650.3|0.04009|2025-06-04|8.33219|19|0.159631|15|-0.194553|13|2025-06-03|7.09275|14|0.211119|13|-0.141193|13|2025-06-02|8.75622|15|0.446429|13|-0.124467|13
2025-06-04 20:07:15|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-06-04|8.94193|15|0.267499|10|-0.222717|15|2025-06-03|26.17324|12|0.179937|7|-0.270636|7|2025-06-02|28.64543|15|0.95498|7|-0.181901|7
2025-06-04 20:07:16|SB.D.EQR.CASH.IP|23|2025-06-04 19:56:10|2025-06-04 19:59:50|6901|483.9|0.03966|2025-06-04|13.43334|19|0.132197|14|-0.639535|13|2025-06-03|14.66722|19|0.506512|13|-0.204141|13|2025-06-02|23.91813|19|0.174039|14|-0.318425|13
2025-06-04 20:07:17|UB.D.EXPE.CASH.IP|23|2025-06-04 19:56:10|2025-06-04 19:59:50|16981|285.2|0.03018|2025-06-04|19.78233|16|0.494572|13|-0.230088|14|2025-06-03|16.72391|19|0.271788|13|-0.426708|13|2025-06-02|32.21257|13|0.536585|13|-0.199107|13
2025-06-04 20:07:17|SC.D.FRT.CASH.IP|23|2025-06-04 19:56:10|2025-06-04 19:59:50|9511|192.1|0.05578|2025-06-04|28.52041|19|0.137931|14|-0.158245|13|2025-06-03|23.47979|19|0.190174|13|-0.168244|14|2025-06-02|19.81289|13|0.138489|13|-0.455316|13
2025-06-04 20:07:18|SC.D.F.CASH.IP|61|2025-06-04 19:56:10|2025-06-04 20:07:00||56867.8|16.61974|2025-06-04|0.09785|17|0.296736|8|-0.29383|20|2025-06-03|0.09806|18|0.19685|22|-0.201005|13|2025-06-02|0.10038|19|2.584493|8|-0.578035|13
2025-06-04 20:07:19|SC.D.GMUS.CASH.IP|43|2025-06-04 19:56:10|2025-06-04 20:07:10|4759|26095.6|0.13533|2025-06-04|0.47979|19|2.78826|8|-0.367722|12|2025-06-03|0.49827|21|1.236147|8|-2.570379|20|2025-06-02|0.54198|19|5.419355|8|-0.491099|10
2025-06-04 20:07:20|UB.D.GILD.CASH.IP|40|2025-06-04 19:56:10|2025-06-04 20:05:50|10753|37429.6|3.21725|2025-06-04|4.99749|15|1.258793|13|-0.662252|8|2025-06-03|0.319|12|0.641264|8|-1.76089|13|2025-06-02|2.96101|14|0.547046|9|-1.308706|15
2025-06-04 20:07:20|SC.D.HLTUS.CASH.IP|23|2025-06-04 19:56:10|2025-06-04 19:59:50|24932|225.2|4.39592|2025-06-04|26.2764|14|0.308111|13|-0.21108|13|2025-06-03|17.02533|17|0.261139|13|-0.182714|14|2025-06-02|12.77157|19|0.643768|13|-0.316661|13
2025-06-04 20:07:21|SD.D.JKSUS.CASH.IP|22|2025-06-04 19:56:10|2025-06-04 19:59:50|1867|131.6|0.32154|2025-06-04|12.39562|19|0.32769|13|-0.806018|13|2025-06-03|19.38472|19|0.571429|13|-0.620068|13|2025-06-02|32.32636|19|0.451213|14|-0.955056|13
2025-06-04 20:07:21|SD.D.JMIAUS.CASH.IP|23|2025-06-04 19:56:10|2025-06-04 19:59:50|330|880.3|0.60783|2025-06-04|0.30065|17|0.615385|13|-0.31348|14|2025-06-03|0.30377|15|0.911854|14|-0.309598|13|2025-06-02|0.30203|16|2.140673|13|-0.60423|13
2025-06-04 20:07:22|EG.D.KPN.CASH.IP|0|none|||0|0|2025-06-04|6.52375|15|0.144127|7|-0.048077|7|2025-06-03|19.62157|7|0.071497|10|-0.095374|7|2025-06-02|8.91132|12|0.120337|7|-0.120048|7
2025-06-04 20:07:23|SD.D.LMT.CASH.IP|35|2025-06-04 19:56:10|2025-06-04 20:06:00|48124|4468.8|31.51864|2025-06-04|23.52842|19|0.41544|9|-0.224958|8|2025-06-03|0.65314|20|0.498286|13|-0.658114|20|2025-06-02|44.29638|13|0.237021|13|-1.163884|20
2025-06-04 20:07:24|EC.D.MCA.CASH.IP|0|none|||0|0|2025-06-04|1.78278|15|0.210305|7|-0.116156|8|2025-06-03|2.52747|15|0.231603|7|-0.149381|9|2025-06-02|1.7747|14|0.125865|13|-0.211842|7
2025-06-04 20:07:25|UC.D.MRNAUS.CASH.IP|40|2025-06-04 19:56:20|2025-06-04 20:06:20|2720|307|2.86155|2025-06-04|5.55161|14|0.68076|13|-0.570004|13|2025-06-03|2.56187|19|0.714286|21|-0.632676|9|2025-06-02|0.11107|23|0.861759|8|-1.263941|13
2025-06-04 20:07:25|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-06-04|2.2828|15|0.092113|7|-0.161309|7|2025-06-03|16.94409|13|0.057326|7|-0.080552|14|2025-06-02|9.73594|15|0.069045|8|-0.102928|7
2025-06-04 20:07:26|SE.D.NIOUS.CASH.IP|45|2025-06-04 19:56:20|2025-06-04 20:06:10|376|128794.7|0.55137|2025-06-04|0.26338|15|2.542373|13|-1.373626|13|2025-06-03|0.24066|16|2.017291|11|-2.824859|11|2025-06-02|0.2809|21|0.283286|8|-0.56338|13
2025-06-04 20:07:28|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-06-04|2.75991|15|0.104965|7|-0.199141|7|2025-06-03|9.38813|14|0.073391|14|-0.115546|14|2025-06-02|6.20633|7|0.094967|14|-0.147229|7
2025-06-04 20:07:28|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-06-04|0.13112|15|0.322451|13|-0.448613|7|2025-06-03|21.51762|15|0.71599|7|-1.102362|7|2025-06-02|21.0649|14|0.35489|14|-0.420008|7
2025-06-04 20:07:29|UC.D.ORLY.CASH.IP|22|2025-06-04 19:56:20|2025-06-04 19:59:50|136634|54.8|22.78325|2025-06-04|34.92458|19|0.274888|13|-0.606755|13|2025-06-03|39.27307|19|0.556114|13|-0.38133|14|2025-06-02|39.62418|17|0.332505|13|-0.18893|13
2025-06-04 20:07:30|SE.D.PLTRUS.CASH.IP|67|2025-06-04 19:56:20|2025-06-04 20:07:20|12952|24677.9|1.55291|2025-06-04|0.01256|19|0.292984|13|-0.760657|13|2025-06-03|0.01383|19|0.632959|13|-0.598668|13|2025-06-02|0.01254|19|0.683891|13|-0.399819|13
2025-06-04 20:07:31|UC.D.PYPLVUS.CASH.IP|45|2025-06-04 19:56:20|2025-06-04 20:06:20|7264|316.3|0.32413|2025-06-04|0.60789|20|0.293419|13|-0.181185|8|2025-06-03|0.22431|23|0.184659|9|-0.37831|20|2025-06-02|2.59571|14|0.492397|13|-0.519031|10
2025-06-04 20:07:32|UC.D.PTONUS.CASH.IP|41|2025-06-04 19:56:20|2025-06-04 20:07:20|742|32654.9|0.60405|2025-06-04|1.10913|20|1.801802|9|-1.769912|9|2025-06-03|2.5271|16|0.461538|13|-1.515152|8|2025-06-02|0.40442|23|0.301205|16|-0.600601|14
2025-06-04 20:07:33|KA.D.RIO.CASH.IP|0|none|||0|0|2025-06-04|3.38174|15|0.150463|7|-0.161142|7|2025-06-03|7.5384|14|0.209229|7|-0.198066|7|2025-06-02|6.99225|7|0.136986|7|-0.216648|7
2025-06-04 20:07:34|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-06-04|5.5218|15|0.075729|7|-0.150943|7|2025-06-03|3.48488|15|0.113679|10|-0.076017|13|2025-06-02|0.03777|15|0.150773|7|-0.150546|7
2025-06-04 20:07:35|KA.D.RR.CASH.IP|0|none|||0|0|2025-06-04|7.48077|15|0.155902|7|-0.201117|9|2025-06-03|11.52087|15|0.226706|10|-0.115075|7|2025-06-02|5.90441|14|0.186524|13|-0.532161|13
2025-06-04 20:07:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:07:36|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-06-04|7.56606|15|0.16679|7|-0.203591|14|2025-06-03|4.98596|15|0.150376|7|-0.150207|7|2025-06-02|2.85777|15|0.208967|7|-0.19084|7
2025-06-04 20:07:37|SG.D.SAP.CASH.IP|20|2025-06-04 19:56:20|2025-06-04 19:59:50|30920|158.6|5.04756|2025-06-04|2.92371|13|0.40162|14|-0.143402|13|2025-06-03|0.05703|14|0.144713|13|-0.130582|15|2025-06-02|1.75407|14|0.411014|14|-0.172368|13
2025-06-04 20:07:38|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-06-04|2.90034|15|0.391976|7|-0.18395|7|2025-06-03|8.74853|7|0.14121|7|-0.140845|7|2025-06-02|3.66461|15|0.214031|7|-0.166231|7
2025-06-04 20:07:39|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-06-04|2.49374|15|0.143855|7|-0.123993|9|2025-06-03|6.4712|8|0.147121|10|-0.167926|7|2025-06-02|8.08917|7|0.146016|7|-0.105042|13
2025-06-04 20:07:40|UD.D.TSLA.CASH.IP|68|2025-06-04 19:56:30|2025-06-04 20:07:40|33070|91934|0.04767|2025-06-04|0.01933|19|0.364764|14|-0.37284|14|2025-06-03|0.01718|19|0.421174|13|-0.264924|14|2025-06-02|0.01682|19|0.318952|13|-0.3561|13
2025-06-04 20:07:41|EC.D.FP.CASH.IP|0|none|||0|0|2025-06-04|5.5137|15|0.095767|15|-0.246867|15|2025-06-03|9.63387|15|0.076234|13|-0.170293|7|2025-06-02|7.3232|13|0.232198|7|-0.151573|13
2025-06-04 20:07:42|SH.D.UBERUS.CASH.IP|50|2025-06-04 19:56:30|2025-06-04 20:07:00||529.1|28.21968|2025-06-04|0.3292|15|0.315534|8|-0.348181|13|2025-06-03|0.30756|14|0.372775|8|-1.252983|13|2025-06-02|0.34103|19|0.348558|8|-0.297796|13
2025-06-04 20:07:42|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-06-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:07:43|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-06-04|5.92204|15|0.065161|10|-0.172563|7|2025-06-03|15.17311|15|0.064669|13|-0.107527|13|2025-06-02|8.12865|15|0.085124|7|-0.106769|13
2025-06-04 20:07:44|SH.D.UPS.CASH.IP|21|2025-06-04 19:56:30|2025-06-04 19:59:50|9849|609|0.02658|2025-06-04|5.16252|19|0.152905|13|-0.356234|13|2025-06-03|9.76595|19|0.238515|13|-0.268401|13|2025-06-02|13.56186|19|0.124792|14|-0.206186|13
2025-06-04 20:07:44|UD.D.VRMUS.CASH.IP|9|2025-06-04 19:57:40|2025-06-04 19:59:40|2639|0|46.8905|2025-06-04|45.33813|15|4.257168|13|-4.34436|15|2025-06-03|1.70937|15|1.061658|14|-2.208835|16|2025-06-02|44.69209|19|1.281521|19|-5.134576|19
2025-06-04 20:07:45|SB.D.DIS.CASH.IP|40|2025-06-04 19:56:30|2025-06-04 20:06:10|11349|482.3|0.1038|2025-06-04|0.90586|20|0.149464|18|-0.351803|13|2025-06-03|8.07415|19|0.319829|13|-0.536925|20|2025-06-02|7.36904|14|0.268097|8|-0.355777|13
2025-06-04 20:07:46|SH.D.WFC.CASH.IP|47|2025-06-04 19:56:40|2025-06-04 20:07:40|7536|36598.4|2.28438|2025-06-04|0.01694|19|0.911458|8|-0.506362|12|2025-06-03|0.43028|19|7.254435|20|-2.11033|20|2025-06-02|0.30792|14|0.840564|20|-1.245147|20
2025-06-04 20:07:47|UD.D.WYNN.CASH.IP|21|2025-06-04 19:56:30|2025-06-04 19:59:50|8609|250|4.78679|2025-06-04|16.7913|19|0.184651|13|-0.299677|13|2025-06-03|15.09425|19|0.298028|13|-0.344432|13|2025-06-02|8.42152|15|0.167094|13|-0.826446|13
2025-06-04 20:07:48|UD.D.ZMUS.CASH.IP|25|2025-06-04 19:56:40|2025-06-04 20:01:30||13237.8|0.12916|2025-06-04|1.24923|20|0.123854|14|-1.234568|13|2025-06-03|0.23568|20|0.186637|12|-0.447372|13|2025-06-02|0.08613|20|0.25843|13|-1.735896|22
2025-06-04 20:07:48|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-06-04|0.10712|15|0.068894|13|-0.137646|7|2025-06-03|28.3474|14|0.068871|7|-0.137836|7|2025-06-02|19.68622|7|0.103878|7|-0.069565|7
2025-06-04 20:07:50|CS.D.XRPUSD.CFD.IP|57|2025-06-04 19:58:20|2025-06-04 20:07:40|219.9|22.8|0.49499|2025-06-04|0.48384|10|0.200169|3|-0.210018|5|2025-06-03|0.48149|19|0.191281|21|-0.299575|21|2025-06-02|0.4972|23|0.305612|8|-0.394853|10
2025-06-04 20:07:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-06-04|0.48384|10|0.200169|3|-0.210018|5|2025-06-03|0.48149|19|0.191281|21|-0.299575|21|2025-06-02|0.4972|23|0.305612|8|-0.394853|10
2025-06-04 20:07:54|CS.D.BCHUSD.CFD.IP|68|2025-06-04 19:56:40|2025-06-04 20:07:50|403.57|9.7|0.51904|2025-06-04|0.5139|10|0.152398|18|-0.156293|2|2025-06-03|0.5162|15|0.240575|13|-0.219883|14|2025-06-02|0.49465|7|0.344247|15|-0.183518|10
2025-06-04 20:07:55|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-06-04|0.0217|16|0.087289|12|-0.038158|12|2025-06-03|0.02174|9|0.07081|7|-0.097768|14|2025-06-02|0.02184|14|0.032799|7|-0.027328|14
2025-06-04 20:07:56|IR.D.ULTRA100.FWM.IP|48|2025-06-04 19:56:50|2025-06-04 20:07:20|11693.3|122.5|0.01141|2025-06-04|0.03419|16|0.080175|14|-0.148022|14|2025-06-03|0.03453|8|0.0548|20|-0.05477|18|2025-06-02|0.03459|3|0.054562|14|-0.095241|14
2025-06-04 20:07:57|IR.D.BOND100.FWM.IP|50|2025-06-04 19:56:50|2025-06-04 20:07:30||84.3|0.00775|2025-06-04|0.0352|16|0.083675|12|-0.123882|14|2025-06-03|0.03549|8|0.069327|14|-0.055022|14|2025-06-02|0.03553|0|0.041774|14|-0.083536|14
2025-06-04 20:07:58|IR.D.10YEAR100.FWM.IP|61|2025-06-04 19:56:40|2025-06-04 20:07:50||148.3|0.00354|2025-06-04|0.03599|16|0.070566|12|-0.042497|12|2025-06-03|0.03612|8|0.0145|17|-0.120095|14|2025-06-02|0.03611|3|0.028006|14|-0.028006|14
2025-06-04 20:07:58|IR.D.05YEAR100.FWM.IP|58|2025-06-04 19:56:40|2025-06-04 20:07:50||169.2|0.00445|2025-06-04|0.01845|16|0.130629|12|-0.028685|12|2025-06-03|0.01849|7|0.021282|14|-0.022204|14|2025-06-02|0.01848|0|0.021262|14|-0.022196|9
2025-06-04 20:08:03|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:08:04|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-06-04|2.83963|14|0.072341|12|-0.048189|12|2025-06-03|0.04105|11|0.024052|14|-0.024077|16||10000||0||0|
2025-06-04 20:08:04|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-04|4.66227|14|0.041459|12|-0.033151|12|2025-06-03|2.94493|14|0.016578|15|-0.016578|15||10000||0||0|
2025-06-04 20:08:05|IR.D.FGBM.FWM1.IP|6|2025-06-04 19:56:50|2025-06-04 19:59:50||91|0.00847|2025-06-04|3.47295|8|0.042369|12|-0.016948|14|2025-06-03|0.02539|19|0.008471|15|-0.00847|15||10000||0||0|
2025-06-04 20:08:05|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:08:06|IR.D.FGBL.FWM1.IP|11|2025-06-04 19:56:20|2025-06-04 19:59:50||31.6|0.00208|2025-06-04|1.24234|12|0.061148|12|-0.038174|6|2025-06-03|1.06992|13|0.015282|16|-0.053362|14||10000||0||0|
2025-06-04 20:08:07|EN.D.LGO.FWM2.IP|21|2025-06-04 19:57:00|2025-06-04 20:07:30||4.4|0.08586|2025-06-04|0.1614|10|0.21343|15|-0.617786|15|2025-06-03|0.16146|17|0.098474|1|-0.21022|17|2025-06-02|0.16314|12|0.180328|10|-0.460829|18
2025-06-04 20:08:08|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:08:08|SE.D.PANWUS.CASH.IP|38|2025-06-04 19:56:50|2025-06-04 20:07:50||167.8|2.68201|2025-06-04|0.46703|20|0.205244|13|-0.451398|12|2025-06-03|11.27274|19|0.282051|20|-0.352533|8|2025-06-02|0.40441|9|0.866808|10|-1.118522|20
2025-06-04 20:08:09|UA.D.ABNBUS.CASH.IP|33|2025-06-04 19:56:50|2025-06-04 20:07:40||189.8|0.12173|2025-06-04|0.40058|20|0.288578|13|-0.348485|13|2025-06-03|6.50536|10|2.1449|8|-0.516935|11|2025-06-02|6.27138|19|0.952381|8|-1.172659|20
2025-06-04 20:08:10|UA.D.BIDU.CASH.IP|31|2025-06-04 19:56:50|2025-06-04 20:07:20|8489|103.7|0.1202|2025-06-04|0.28732|20|0.320209|13|-0.387142|15|2025-06-03|9.10335|13|0.131077|13|-0.346227|10|2025-06-02|0.30766|23|0.658296|12|-0.605914|12
2025-06-04 20:08:11|UC.D.NVDA.CASH.IP|68|2025-06-04 19:57:00|2025-06-04 20:08:10|14178|250328.5|0.02976|2025-06-04|0.00694|15|0.178763|14|-0.323352|13|2025-06-03|0.00686|18|0.223665|13|-0.155719|14|2025-06-02|0.00705|17|0.332201|13|-0.190798|14
2025-06-04 20:08:12|EZ.D.ROBINGREY.Month2.IP|51|2025-06-04 19:56:50|2025-06-04 20:08:00|60.27|0|0|2025-06-04|0|8|0.42449|12|-0.668733|13|2025-06-03|0|8|0.998598|12|-0.884802|12|2025-06-02|0|8|0.40146|13|-0.326383|13
2025-06-04 20:08:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:08:13|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-06-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:08:14|SE.D.NETUS.CASH.IP|18|2025-06-04 19:57:00|2025-06-04 19:59:50|17079|735.3|0.04717|2025-06-04|17.49383|19|0.261097|14|-0.634225|14|2025-06-03|15.38156|19|0.28568|13|-0.478723|13|2025-06-02|20.29653|19|0.593364|13|-0.336559|13
2025-06-04 20:08:14|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-06-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:08:15|SI.D.ARKKUS.CASH.IP|18|2025-06-04 19:57:00|2025-06-04 19:59:50|5797|206.7|0.03734|2025-06-04|0.30973|14|0.122249|14|-0.241838|14|2025-06-03|0.04546|13|0.192712|13|-0.209424|14|2025-06-02|0.03047|14|0.196604|14|-0.211939|14
2025-06-04 20:08:16|SI.D.ARKGUS.CASH.IP|18|2025-06-04 19:57:00|2025-06-04 19:59:50|2257|133.9|0.10074|2025-06-04|13.11577|13|0.269663|13|-0.265135|13|2025-06-03|7.53837|13|0.371058|14|-0.509259|13|2025-06-02|2.26587|14|0.572792|13|-0.233318|13
2025-06-04 20:08:16|SI.D.ARKQUS.CASH.IP|18|2025-06-04 19:57:00|2025-06-04 19:59:50|8039|0|5.63769|2025-06-04|3.78443|14|0.113307|14|-0.199875|14|2025-06-03|4.10961|14|0.434189|13|-0.160772|13|2025-06-02|10.06391|14|0.150773|13|-0.175637|13
2025-06-04 20:08:17|SI.D.ARKFUS.CASH.IP|16|2025-06-04 19:57:00|2025-06-04 19:59:50|4190|0|0.09529|2025-06-04|13.70557|19|0.190885|13|-0.380952|19|2025-06-03|6.79613|13|0.144683|13|-0.19305|13|2025-06-02|0.64652|13|0.245038|13|-0.171401|14
2025-06-04 20:08:18|SI.D.ARKWUS.CASH.IP|18|2025-06-04 19:57:00|2025-06-04 19:59:50|12437|0|0.0884|2025-06-04|14.47042|14|0.744036|19|-0.370072|13|2025-06-03|1.76911|14|0.212436|13|-0.163372|13|2025-06-02|2.9481|13|0.398572|13|-0.322821|13
2025-06-04 20:08:18|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-06-04|19.31475|19|0.714286|13|-1.271785|13|2025-06-03|31.92163|13|1.115963|13|-0.961538|13|2025-06-02|52.16552|13|0.728509|13|-0.524559|14
2025-06-04 20:08:19|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-06-04|24.006|19|0.325998|14|-0.205677|13|2025-06-03|25.86657|15|0.330715|14|-0.164002|15|2025-06-02|43.49475|19|0.291424|15|-0.208943|13
2025-06-04 20:08:20|UA.D.CANUS.CASH.IP|17|2025-06-04 19:57:10|2025-06-04 19:59:50|62.44|5927.7|0.03953|2025-06-04|20.80289|19|0.875486|19|-1.064184|13|2025-06-03|19.77759|17|1.033723|14|-0.849725|14|2025-06-02|18.76491|17|1.549484|13|-1.084669|15
2025-06-04 20:08:20|UC.D.RIOTUS.CASH.IP|43|2025-06-04 19:57:10|2025-06-04 20:08:10|945|29406.1|2.75588|2025-06-04|1.35357|19|0.670391|13|-0.444444|13|2025-06-03|2.80287|13|0.700935|13|-0.555556|20|2025-06-02|0.14907|10|0.486027|13|-0.943396|21
2025-06-04 20:08:21|KN.D.HIVECN.CASH.IP|7|2025-06-04 19:57:50|2025-06-04 19:59:50|264|457.1|0.91788|2025-06-04|30.82892|19|0.390625|13|-0.784314|13|2025-06-03|57.86196|13|0.413223|13|-0.411523|13|2025-06-02|45.19935|13|0.414938|13|-0.803213|13
2025-06-04 20:08:22|SI.D.IWNUS.CASH.IP|17|2025-06-04 19:57:10|2025-06-04 19:59:50|15225|172.2|0.03205|2025-06-04|0.29722|15|0.144338|14|-0.398745|14|2025-06-03|0.8592|19|0.166212|13|-0.086425|14|2025-06-02|0.29308|15|0.14616|13|-0.15397|14
2025-06-04 20:08:23|SI.D.IWO.CASH.IP|17|2025-06-04 19:57:10|2025-06-04 19:59:50|27590|77.3|0.05178|2025-06-04|2.35335|16|0.094036|13|-0.177119|13|2025-06-03|1.9357|19|0.209482|14|-0.131805|13|2025-06-02|6.97504|13|0.125758|13|-0.166156|13
2025-06-04 20:08:23|SI.D.IWDUS.CASH.IP|17|2025-06-04 19:57:10|2025-06-04 19:59:50|18923|1197.3|0.0174|2025-06-04|0.01062|14|0.047403|14|-0.110497|14|2025-06-03|0.00559|19|0.058281|13|-0.05311|14|2025-06-02|0.00548|19|0.074774|14|-0.069548|14
2025-06-04 20:08:24|SI.D.IWFUS.CASH.IP|17|2025-06-04 19:57:10|2025-06-04 19:59:50|40619|277.5|0.01781|2025-06-04|0.02653|16|0.096268|13|-0.157519|14|2025-06-03|0.02564|15|0.109303|13|-0.106747|14|2025-06-02|0.02421|15|0.140905|13|-0.120788|14
2025-06-04 20:08:25|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-06-04|12.69025|15|0.103284|14|-0.061843|12|2025-06-03|36.74915|8|0.713536|14|-1.05919|13|2025-06-02|27.23167|7|0.062396|7|-0.062461|7
2025-06-04 20:08:26|CS.D.LTCUSD.CFE.IP|65|2025-06-04 19:57:10|2025-06-04 20:08:20|88.24|5.4|0.56505|2025-06-04|0.55203|10|0.155486|3|-0.276824|1|2025-06-03|0.55488|19|0.190775|13|-0.214278|21|2025-06-02|0.55866|23|0.248139|7|-0.374235|10
2025-06-04 20:08:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:08:27|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:08:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:08:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:08:28|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:08:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:08:29|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:08:30|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:08:30|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:08:31|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:08:31|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-06-04|10000||0||0||2025-06-03|508.91775|9|100|14|-80|0|2025-06-02|298.04368|7|153.846154|14|-60|18
2025-06-04 20:08:32|OP.D.SPX2.4000P.IP|67|2025-06-04 19:57:20|2025-06-04 20:08:30|8.95|0|21.75059|2025-06-04|18.28708|15|7.959641|13|-5.107832|12|2025-06-03|17.92885|14|2.631579|14|-1.324503|3|2025-06-02|16.21216|14|5.184534|12|-7.255245|14
2025-06-04 20:08:34|OP.D.SPX3.4000P.IP|67|2025-06-04 19:57:20|2025-06-04 20:08:30|22.78|0|10.9901|2025-06-04|10.96813|20|3.227273|12|-1.710171|14|2025-06-03|9.79174|8|7.761578|12|-3.117207|12|2025-06-02|9.25818|6|4.098361|4|-1.292284|0
2025-06-04 20:08:34|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-06-04|777.77778|6|200|0|-40|6|2025-06-03|180.20127|9|28|7|-31.25|15|2025-06-02|136.57984|7|33.333333|13|-85.714286|13
2025-06-04 20:08:35|OP.D.SPX2.4250P.IP|68|2025-06-04 19:57:20|2025-06-04 20:08:30|11.64|0|15.74125|2025-06-04|16.21905|20|3.333333|12|-2.044293|14|2025-06-03|14.12206|8|8.16944|13|-1.532847|1|2025-06-02|12.8615|6|4.930966|12|-1.991008|8
2025-06-04 20:08:37|OP.D.SPX3.4250P.IP|67|2025-06-04 19:57:30|2025-06-04 20:08:30|29.65|0|8.44123|2025-06-04|8.41368|3|2.61233|12|-1.210084|0|2025-06-03|7.46723|8|15.315985|14|-1.965758|12|2025-06-02|7.05954|6|3.533569|14|-2.218381|14
2025-06-04 20:08:38|OP.D.SPX5.4500P.IP|8|2025-06-04 19:58:10|2025-06-04 20:00:10|0.12|0|506.55594|2025-06-04|190.45328|2|24.137931|0|-12.5|19|2025-06-03|94.31649|9|58.823529|14|-33.75|14|2025-06-02|72.6382|7|32.20339|5|-44.776119|13
2025-06-04 20:08:39|OP.D.SPX2.4500P.IP|67|2025-06-04 19:57:30|2025-06-04 20:08:30|15.84|0|12.64759|2025-06-04|12.31604|3|11.61455|12|-10.914286|12|2025-06-03|10.22696|8|1.070091|1|-1.730877|14|2025-06-02|9.25998|6|8.905732|12|-2.984389|12
2025-06-04 20:08:40|OP.D.SPX3.4500P.IP|67|2025-06-04 19:57:30|2025-06-04 20:08:30|39.34|0|6.35541|2025-06-04|6.32639|3|8.190743|12|-9.465649|12|2025-06-03|5.59695|8|12.513602|14|-1.190193|12|2025-06-02|5.28286|6|2.740022|12|-1.225806|14
2025-06-04 20:08:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:08:42|OP.D.SPX4.4250P.IP|45|2025-06-04 19:57:30|2025-06-04 20:08:40|2.15|0|37.26402|2025-06-04|32.92882|2|6.046512|14|-18.257261|1|2025-06-03|26.25127|8|7.438017|14|-12.915129|13|2025-06-02|22.93626|7|57.416268|13|-3.58209|0
2025-06-04 20:08:43|IR.D.02YEAR100.FWM.IP|61|2025-06-04 19:57:20|2025-06-04 20:08:40||47.7|0.00158|2025-06-04|0.01927|16|0.055022|12|-0.011578|12|2025-06-03|0.01929|0|0.015439|14|-0.037616|14|2025-06-02|0.01928|0|0.007714|14|-0.003859|18
2025-06-04 20:08:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:08:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:08:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:08:45|UB.D.HOODUS.CASH.IP|65|2025-06-04 19:57:30|2025-06-04 20:08:40|7210|467.2|4.72399|2025-06-04|0.03734|14|0.801522|12|-1.028807|13|2025-06-03|0.02151|19|0.328947|13|-0.398236|13|2025-06-02|0.04019|14|0.406749|13|-0.651416|13
2025-06-04 20:08:47|CS.D.EOSUSD.CFD.IP|68|2025-06-04 19:57:30|2025-06-04 20:08:40|61.15|12.3|0.65361|2025-06-04|0.61289|3|0.606815|1|-0.406174|17|2025-06-03|0.61313|1|0.518056|0|-1.072633|0|2025-06-02|0.61793|23|0.675463|21|-0.49852|1
2025-06-04 20:08:49|CS.D.ADAUSD.CFE.IP|64|2025-06-04 19:57:40|2025-06-04 20:08:40|66.7|5.8|0.59769|2025-06-04|0.57427|10|0.17452|0|-0.175721|14|2025-06-03|0.57107|2|0.213189|2|-0.251852|21|2025-06-02|0.58151|23|0.240891|10|-0.49416|10
2025-06-04 20:08:50|CS.D.XLMUSD.CFD.IP|41|2025-06-04 19:58:00|2025-06-04 20:08:40|26.71|3.9|0.52416|2025-06-04|0.51091|9|0.148754|14|-0.222965|14|2025-06-03|0.50918|19|0.111276|9|-0.257732|3|2025-06-02|0.51689|23|0.373972|20|-0.34078|10
2025-06-04 20:08:51|IR.D.FGBX.FWM2.IP|10|2025-06-04 19:57:50|2025-06-04 19:59:50|12181|23.5|20.00821|2025-06-04|6.42461|14|0.13222|12|-0.098985|14|2025-06-03|5.83587|7|0.082149|9|-0.098709|14|2025-06-02|6.48466|14|0.049821|8|-0.066264|7
2025-06-04 20:08:52|IR.D.FGBS.FWM2.IP|8|2025-06-04 19:56:50|2025-06-04 19:59:50||26.5|25.00233|2025-06-04|0.01398|9|0.009319|12|-0.009319|14|2025-06-03|0.01397|4|0.004659|16|-0.004658|0|2025-06-02|0.01397|0|0.00466|8|-0.00466|13
2025-06-04 20:08:53|IX.D.HSTECH.IFU.IP|68|2025-06-04 19:57:40|2025-06-04 20:08:50|5254.2|0|0.17131|2025-06-04|0.07648|3|0.220631|1|-0.388957|15|2025-06-03|0.07722|7|0.115636|1|-0.125113|1|2025-06-02|0.0782|7|0.268102|5|-0.235253|1
2025-06-04 20:08:54|IX.D.TOPIX.IFU.IP|40|2025-06-04 19:57:40|2025-06-04 20:08:40||5.9|0.03579|2025-06-04|0.02869|5|0.089854|0|-0.150911|12|2025-06-03|0.02877|1|0.05412|3|-0.072207|6|2025-06-02|0.02881|0|0.089944|0|-0.075285|23
2025-06-04 20:08:55|CS.D.UNIUSD.CFE.IP|66|2025-06-04 19:57:40|2025-06-04 20:08:50|627.06|27.2|0.96821|2025-06-04|0.89872|10|0.49846|12|-1.219663|13|2025-06-03|0.89427|14|2.403261|13|-0.974583|2|2025-06-02|0.94541|0|0.348837|8|-0.800461|0
2025-06-04 20:08:57|CS.D.LNKUSD.CFE.IP|68|2025-06-04 19:57:40|2025-06-04 20:08:50|1382.99|32.1|0.50537|2025-06-04|0.48846|8|0.172827|15|-0.205312|14|2025-06-03|0.48839|15|0.29368|15|-0.256355|21|2025-06-02|0.49818|23|0.291701|10|-0.431902|10
2025-06-04 20:08:58|CS.D.DOTUSD.CFE.IP|66|2025-06-04 19:57:40|2025-06-04 20:08:50|401.82|10.2|0.49705|2025-06-04|0.47773|4|0.275918|1|-0.310544|16|2025-06-03|0.47746|1|0.231336|13|-0.277494|21|2025-06-02|0.4828|22|0.182288|10|-0.436638|0
2025-06-04 20:08:59|CS.D.DOGUSD.CFE.IP|39|2025-06-04 19:57:10|2025-06-04 20:08:40|18.81|2.7|0.53073|2025-06-04|0.51105|3|0.210416|14|-0.418191|14|2025-06-03|0.50517|2|0.256542|13|-0.313316|21|2025-06-02|0.51345|23|0.370175|10|-0.368421|10
2025-06-04 20:09:00|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-06-04|0.08197|9|0.172117|6|-0.192718|15|2025-06-03|0.08267|13|0.252916|7|-0.105626|7|2025-06-02|0.08353|10|0.328166|8|-0.224325|13
2025-06-04 20:09:01|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:09:03|OP.D.SPX3.5000C.IP|67|2025-06-04 19:57:50|2025-06-04 20:08:50|1130.97|0|0.22101|2025-06-04|0.21859|18|0.569198|6|-0.550002|14|2025-06-03|0.21985|17|0.85695|4|-0.327276|14|2025-06-02|0.22754|19|0.534988|10|-0.391263|14
2025-06-04 20:09:04|OP.D.SPX3.4750P.IP|67|2025-06-04 19:57:50|2025-06-04 20:08:50|53.32|0|4.69406|2025-06-04|4.67459|3|1.991021|14|-0.767312|14|2025-06-03|4.12197|8|11.174729|14|-0.494438|14|2025-06-02|3.88085|6|2.280338|14|-1.415762|14
2025-06-04 20:09:06|OP.D.SPX3.5000P.IP|67|2025-06-04 19:57:50|2025-06-04 20:08:50|73.32|0|3.41719|2025-06-04|3.39786|3|0.756939|12|-0.629195|8|2025-06-03|2.99949|8|1.16208|4|-0.48793|14|2025-06-02|2.82197|6|1.032864|0|-1.082902|14
2025-06-04 20:09:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:09:08|OP.D.SPX5.5000C.IP|68|2025-06-04 19:57:50|2025-06-04 20:09:00|977.55|0|0.12278|2025-06-04|0.12094|18|0.323638|13|-0.622043|12|2025-06-03|0.12173|17|0.287986|13|-0.444558|14|2025-06-02|0.12757|19|0.645899|14|-0.491417|14
2025-06-04 20:09:10|OP.D.SPX5.4750P.IP|17|2025-06-04 19:58:00|2025-06-04 20:08:50|0.34|0|162.81986|2025-06-04|90.79333|2|7.692308|19|-11.904762|19|2025-06-03|52.96308|9|5.607477|10|-5.405405|19|2025-06-02|41.47898|7|28.735632|14|-9.352518|8
2025-06-04 20:09:11|OP.D.SPX5.5000P.IP|42|2025-06-04 19:57:50|2025-06-04 20:07:10|0.78|0|71.68638|2025-06-04|48.24281|2|7.894737|0|-37.037037|14|2025-06-03|29.56169|8|65.979381|14|-41.212121|14|2025-06-02|22.98587|7|11.049724|13|-13.392857|13
2025-06-04 20:09:11|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:09:13|OP.D.SPX2.5000C.IP|67|2025-06-04 19:58:00|2025-06-04 20:09:00|1052.34|0|0.18997|2025-06-04|0.18748|18|0.604877|15|-0.795432|14|2025-06-03|0.18854|17|0.565469|14|-0.741531|13|2025-06-02|0.19603|19|0.867699|14|-0.758668|14
2025-06-04 20:09:14|OP.D.SPX2.4750P.IP|67|2025-06-04 19:58:00|2025-06-04 20:09:00|22.58|0|8.87576|2025-06-04|8.64907|3|8.435933|14|-7.089241|14|2025-06-03|7.13416|8|4.524699|14|-1.056338|13|2025-06-02|6.417|6|2.755644|14|-1.634521|14
2025-06-04 20:09:15|OP.D.SPX2.5000P.IP|68|2025-06-04 19:58:00|2025-06-04 20:09:10|33.74|0|5.94802|2025-06-04|5.81357|3|1.728929|12|-1.726704|12|2025-06-03|4.79209|8|4.620095|14|-4.503311|14|2025-06-02|4.30052|6|2.031144|12|-1.991591|12
2025-06-04 20:09:16|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-04|4.66227|14|0.041459|12|-0.033151|12|2025-06-03|2.94493|14|0.016578|15|-0.016578|15||10000||0||0|
2025-06-04 20:09:16|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-06-04|2.47979|12|0.049574|12|-0.024779|7|2025-06-03|4.23151|12|0.032998|9|-0.032965|7|2025-06-02|3.45514|9|0.024853|10|-0.033028|6
2025-06-04 20:09:17|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-06-04|0.0344|8|0.364482|7|-0.388134|7|2025-06-03|0.03448|7|0.076147|14|-0.925167|7|2025-06-02|0.03449|12|0.100197|13|-0.141589|13
2025-06-04 20:09:18|IX.D.SUNNAS.IFE.IP|68|2025-06-04 19:58:00|2025-06-04 20:09:10|21701.8|0|0.13825|2025-06-04|0.13802|18|0.06049|14|-0.118868|12|2025-06-03|0.13835|17|0.08514|13|-0.121661|14|2025-06-02|0.13953|20|0.119794|14|-0.137029|23
2025-06-04 20:09:20|IX.D.SUNDOW.IFE.IP|67|2025-06-04 19:58:10|2025-06-04 20:09:10|42388.4|0|0.09435|2025-06-04|0.09392|8|0.139153|14|-0.057538|12|2025-06-03|0.09403|22|0.075794|13|-0.069388|20|2025-06-02|0.09455|20|0.080139|14|-0.059477|13
2025-06-04 20:09:21|IX.D.SUNFUN.IFE.IP|67|2025-06-04 19:58:10|2025-06-04 20:09:10|8796.5|0|0.13647|2025-06-04|0.13627|14|0.100024|7|-0.078374|14|2025-06-03|0.13642|0|0.048878|0|-0.068506|7|2025-06-02|0.13623|20|0.091461|7|-0.080068|7
2025-06-04 20:09:23|IX.D.SUNDAX.IFMM.IP|67|2025-06-04 19:58:10|2025-06-04 20:09:10|24250.1|0|0.08248|2025-06-04|0.08228|9|0.073192|6|-0.128424|12|2025-06-03|0.08283|23|0.069242|7|-0.117787|7|2025-06-02|0.08306|20|0.086437|7|-0.147444|7
2025-06-04 20:09:24|CS.D.AVXUSD.CFD.IP|54|2025-06-04 19:57:20|2025-06-04 20:09:20|20.36|2.8|0.53712|2025-06-04|0.51252|3|0.14556|19|-0.390434|20|2025-06-03|0.51195|2|0.192031|21|-0.238663|21|2025-06-02|0.52011|23|0.345168|10|-0.294985|10
2025-06-04 20:09:25|UC.D.MSTR.CASH.IP|67|2025-06-04 19:58:10|2025-06-04 20:09:20|37702|7326.9|1.6542|2025-06-04|2.04027|20|0.298318|14|-0.51365|13|2025-06-03|2.62952|14|0.333253|13|-0.40032|13|2025-06-02|6.95577|14|0.317194|13|-0.249933|13
2025-06-04 20:09:26|CS.D.SOLUSD.CFD.IP|59|2025-06-04 19:58:10|2025-06-04 20:09:20|154.5|7.9|0.51717|2025-06-04|0.51034|15|0.159602|10|-0.225486|14|2025-06-03|0.49381|15|0.284021|14|-0.25942|21|2025-06-02|0.5117|23|0.255202|10|-0.319697|10
2025-06-04 20:09:27|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-06-04|0.12676|15|0.139471|13|-0.222255|14|2025-06-03|0.12617|17|0.091167|13|-0.116725|14|2025-06-02|0.12854|18|0.164748|14|-0.119331|14
2025-06-04 20:09:29|CS.D.XRPUSD.CFD.IP|10|2025-06-04 20:07:50|2025-06-04 20:09:20|220.2|19.7|0.49531|2025-06-04|0.48384|10|0.200169|3|-0.210018|5|2025-06-03|0.48149|19|0.191281|21|-0.299575|21|2025-06-02|0.4972|23|0.305612|8|-0.394853|10
2025-06-04 20:09:30|IR.D.FGBL.FWM2.IP|5|2025-06-04 19:58:50|2025-06-04 19:59:50||13.4|0.0061|2025-06-04|0.91561|11|0.061059|12|-0.038145|14|2025-06-03|1.35597|7|0.03046|9|-0.053277|14|2025-06-02|0.02323|13|0.022906|13|-0.022894|14
2025-06-04 20:09:30|IR.D.FGBX.FWM1.IP|10|2025-06-04 19:58:10|2025-06-04 19:59:50||26.1|50.01488|2025-06-04|4.91168|12|0.133078|12|-0.132835|14|2025-06-03|4.90356|14|0.049739|15|-0.049896|16||10000||0||0|
2025-06-04 20:09:31|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:09:31|CC.D.LXR.UME.IP|13|2025-06-04 19:59:10|2025-06-04 20:04:10|60372.3|2.9|0.63684|2025-06-04|0.82716|14|0.368102|19|-0.169942|14|2025-06-03|0.82111|14|0.100853|14|-0.123456|18|2025-06-02|0.81931|20|0.123809|14|-0.079178|16
2025-06-04 20:09:32|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:09:32|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-06-04|0.70717|13|0.496905|12|-1.182447|12|2025-06-03|0.69739|14|0.895095|17|-1.153096|17|2025-06-02|0.70987|16|0.527115|14|-1.447859|12
2025-06-04 20:09:33|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:09:33|CO.D.O.FWM2.IP|0|none|||0|0|2025-06-04|0.32357|18|0.934337|1|-0.648004|14|2025-06-03|0.26044|18|0.664187|0|-0.634921|13|2025-06-02|0.26369|17|0.828213|0|-1.112583|13
2025-06-04 20:09:34|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:09:35|CO.D.RR.FWM2.IP|0|none|||0|0|2025-06-04|0.30246|13|0.698509|15|-0.672646|16|2025-06-03|0.32133|15|0.715901|0|-0.790365|13|2025-06-02|0.29947|17|0.678094|18|-0.729517|18
2025-06-04 20:09:35|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-06-04|6.20189|15|0.141386|15|-0.360577|15|2025-06-03|11.27295|13|0.141414|13|-0.100867|7|2025-06-02|10.28415|7|0.183599|7|-0.223214|7
2025-06-04 20:09:36|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-06-04|7.98225|15|0.145666|7|-0.271672|15|2025-06-03|18.60565|15|0.26341|7|-0.145384|7|2025-06-02|14.50814|13|0.314086|7|-0.194269|13
2025-06-04 20:09:37|SD.D.LLY.CASH.IP|25|2025-06-04 19:58:20|2025-06-04 20:09:30|76499|12743.4|20.10705|2025-06-04|19.44518|19|0.21322|10|-0.495561|20|2025-06-03|10.738|13|0.255895|13|-0.180267|8|2025-06-02|24.08539|16|0.258117|8|-0.754055|20
2025-06-04 20:09:37|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-06-04|23.94211|8|0.169779|7|-0.422297|7|2025-06-03|6.38906|10|0.595238|7|-1.097046|7|2025-06-02|17.35693|7|0.614035|7|-0.335852|7
2025-06-04 20:09:38|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-06-04|7.20236|7|0.298954|1|-0.299401|7|2025-06-03|4.9384|5|0.300752|2|-0.441176|1|2025-06-02|21.09674|1|0.152207|2|-0.294985|1
2025-06-04 20:09:39|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-06-04|0.63712|14|0.480051|7|-0.425306|7|2025-06-03|0.63578|14|0.160651|14|-0.417246|14|2025-06-02|2.47367|14|0.497082|7|-0.330667|13
2025-06-04 20:09:39|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-06-04|0.26738|15|0.20517|15|-0.20475|15|2025-06-03|30.83835|15|0.163066|8|-0.12205|13|2025-06-02|23.37681|9|0.16488|10|-0.164204|10
2025-06-04 20:09:40|UB.D.IBKR.CASH.IP|9|2025-06-04 19:58:30|2025-06-04 19:59:50|20606|142.2|0.04474|2025-06-04|32.85646|19|0.265124|13|-0.340087|13|2025-06-03|35.68902|13|0.258159|13|-0.351926|13|2025-06-02|31.44927|13|0.68599|13|-0.487805|16
2025-06-04 20:09:40|KA.D.IGG.CASH.IP|0|none|||0|0|2025-06-04|2.35194|15|0.92081|7|-0.640439|7|2025-06-03|27.37156|13|1.089918|7|-0.091324|14|2025-06-02|40.07117|10|0.088889|7|-0.178891|14
2025-06-04 20:09:41|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-06-04|5.18069|15|0.369344|9|-0.369004|13|2025-06-03|28.69131|15|0.272727|11|-0.18622|15|2025-06-02|16.17068|10|0.18622|7|-0.640439|7
2025-06-04 20:09:41|UB.D.INTU.CASH.IP|9|2025-06-04 19:58:30|2025-06-04 19:59:50|76660|407|33.35072|2025-06-04|30.46079|13|0.082457|15|-0.204002|14|2025-06-03|26.43899|19|0.272179|13|-0.240275|13|2025-06-02|15.71257|13|0.142166|13|-0.197333|13
2025-06-04 20:09:43|UA.D.CRWDUS.CASH.IP|61|2025-06-04 19:58:30|2025-06-04 20:09:40|45920|5654.9|6.68686|2025-06-04|2.74839|14|0.504405|13|-1.106754|16|2025-06-03|10.18484|19|0.534759|20|-3.424797|20|2025-06-02|0.3074|23|0.259823|13|-0.428084|13
2025-06-04 20:09:43|SB.D.CRM.CASH.IP|44|2025-06-04 19:58:30|2025-06-04 20:09:20|26236|26248|4.65721|2025-06-04|7.31191|14|0.283822|8|-0.37644|20|2025-06-03|19.89216|19|0.517602|20|-0.759896|20|2025-06-02|0.57143|9|0.544249|8|-0.277324|10
2025-06-04 20:09:44|UC.D.PCLN.CASH.IP|8|2025-06-04 19:58:40|2025-06-04 19:59:50|554483|62.5|12.55721|2025-06-04|77.99245|13|0.407836|13|-0.386909|14|2025-06-03|62.38207|13|0.548446|13|-0.617975|13|2025-06-02|67.91976|19|0.632309|13|-0.384802|13
2025-06-04 20:09:45|UA.D.COINUS.CASH.IP|52|2025-06-04 19:58:30|2025-06-04 20:09:40|25561|67.9|0.21142|2025-06-04|0.33195|20|0.338587|13|-0.296245|13|2025-06-03|2.70547|14|0.379393|14|-0.386769|13|2025-06-02|8.14641|14|0.324675|8|-0.883736|20
2025-06-04 20:09:46|SG.D.TSM.CASH.IP|44|2025-06-04 19:58:30|2025-06-04 20:09:30|20265|15783.6|27.34945|2025-06-04|1.45066|14|0.237789|13|-0.272858|13|2025-06-03|2.37222|14|0.175195|13|-0.257732|8|2025-06-02|3.63069|19|0.222176|13|-0.25154|20
2025-06-04 20:09:47|UA.D.ASML.CASH.IP|30|2025-06-04 19:58:30|2025-06-04 20:07:30|74041|2734.7|66.72723|2025-06-04|4.80678|13|0.698552|12|-0.720939|8|2025-06-03|0.69423|22|0.292836|8|-0.536403|20|2025-06-02|0.45496|14|1.234483|8|-1.478504|8
2025-06-04 20:09:47|UC.D.MRVL.CASH.IP|54|2025-06-04 19:58:30|2025-06-04 20:09:40|6608|35673.9|3.97008|2025-06-04|0.88088|15|0.394945|13|-0.440459|13|2025-06-03|0.91264|14|0.292303|13|-0.548918|13|2025-06-02|0.32451|14|0.384937|13|-0.43771|8
2025-06-04 20:09:48|SA.D.BRKB.CASH.IP|50|2025-06-04 19:58:30|2025-06-04 20:09:00||203|32.04277|2025-06-04|18.921|19|0.167318|12|-0.221662|13|2025-06-03|16.64665|14|0.250627|8|-0.196795|20|2025-06-02|0.18078|12|0.481413|8|-0.433245|20
2025-06-04 20:09:49|UB.D.FSLR.CASH.IP|8|2025-06-04 19:58:40|2025-06-04 19:59:50|15979|533.1|12.55006|2025-06-04|19.08521|19|0.630573|13|-0.60815|13|2025-06-03|13.87878|13|0.387954|14|-0.876601|13|2025-06-02|10.15683|14|0.44076|13|-0.632911|13
2025-06-04 20:09:50|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-06-04|10.22838|15|0.182983|7|-0.250455|7|2025-06-03|8.29129|15|0.234302|7|-0.251199|7|2025-06-02|6.66989|7|0.186306|7|-0.184204|13
2025-06-04 20:09:51|ED.D.RHM.CASH.IP|0|none|||0|0|2025-06-04|5.74465|7|0.301949|7|-0.657895|9|2025-06-03|3.8771|7|0.384088|7|-0.27533|7|2025-06-02|1.16796|14|1.149425|13|-1.789155|13
2025-06-04 20:09:51|SA.D.ABBVWUS.CASH.IP|8|2025-06-04 19:58:40|2025-06-04 19:59:50|18717|421.5|0.04939|2025-06-04|8.86023|19|0.180209|13|-0.242309|13|2025-06-03|10.54226|19|0.149909|13|-0.161377|13|2025-06-02|10.37528|19|0.204697|13|-0.196175|14
2025-06-04 20:09:52|SA.D.AMTUS.CASH.IP|8|2025-06-04 19:58:40|2025-06-04 19:59:50|21434|415.9|0.04428|2025-06-04|8.69366|19|0.425271|13|-0.150305|13|2025-06-03|19.27176|14|0.131597|13|-0.163965|13|2025-06-02|32.03444|13|0.391898|13|-0.292177|13
2025-06-04 20:09:53|SB.D.DLRUS.CASH.IP|8|2025-06-04 19:58:40|2025-06-04 19:59:50|17588|244.8|0.04615|2025-06-04|19.39073|19|0.289855|13|-0.213306|13|2025-06-03|20.04192|19|0.438596|13|-0.243168|13|2025-06-02|17.23946|19|0.435807|13|-0.211243|13
2025-06-04 20:09:53|SG.D.SPG.CASH.IP|8|2025-06-04 19:58:40|2025-06-04 19:59:50|16160|170.1|0.05256|2025-06-04|19.20206|19|0.155405|13|-0.30333|13|2025-06-03|28.69602|19|0.253823|13|-0.363502|13|2025-06-02|35.02846|19|0.263422|14|-0.316534|13
2025-06-04 20:09:54|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-06-04|13.1731|15|0.172592|7|-0.171468|13|2025-06-03|18.99174|7|0.208478|7|-0.138985|7|2025-06-02|25.049|7|0.140252|13|-0.140105|8
2025-06-04 20:09:55|UA.D.AVGO.CASH.IP|67|2025-06-04 19:58:40|2025-06-04 20:09:50|26134|47334.6|13.48635|2025-06-04|0.60771|14|0.268583|13|-0.260584|13|2025-06-03|1.17549|14|0.307988|13|-0.459724|13|2025-06-02|1.23563|15|0.385831|13|-0.31211|8
2025-06-04 20:09:56|UA.D.APPUS.CASH.IP|39|2025-06-04 19:58:40|2025-06-04 20:09:40||5651.1|10.36415|2025-06-04|8.89558|14|0.285792|13|-0.52356|10|2025-06-03|11.63859|19|2.194822|13|-1.214867|13|2025-06-02|6.28981|16|0.651894|13|-0.428168|13
2025-06-04 20:09:57|UC.D.MU.CASH.IP|52|2025-06-04 19:58:40|2025-06-04 20:09:40|10303|199.4|4.00855|2025-06-04|0.02779|14|0.471976|8|-0.301527|12|2025-06-03|0.02403|14|0.255467|12|-0.579917|13|2025-06-02|0.58428|19|0.880076|13|-0.321371|8
2025-06-04 20:09:57|SE.D.NOWUS.CASH.IP|8|2025-06-04 19:58:40|2025-06-04 19:59:50|101281|218.6|0.05245|2025-06-04|29.32629|19|0.188473|13|-0.239279|14|2025-06-03|41.78459|19|0.268043|13|-0.314847|13|2025-06-02|31.02386|19|0.341317|13|-0.329292|13
2025-06-04 20:09:58|UC.D.MELI.CASH.IP|6|2025-06-04 19:58:50|2025-06-04 19:59:50|256954|0|66.71218|2025-06-04|58.17863|19|0.343365|13|-0.370032|18|2025-06-03|46.85619|18|1.122863|13|-0.703089|13|2025-06-02|62.64644|15|0.338577|13|-0.756355|13
2025-06-04 20:09:58|SG.D.SPOTUS.CASH.IP|7|2025-06-04 19:58:50|2025-06-04 19:59:50|70101|412.3|0.05765|2025-06-04|15.1517|19|0.333974|15|-0.337075|13|2025-06-03|25.21682|13|0.275298|13|-0.245656|13|2025-06-02|19.46344|13|0.525819|13|-0.297345|13
2025-06-04 20:09:59|SH.D.VSTUS.CASH.IP|7|2025-06-04 19:58:50|2025-06-04 19:59:50|17256|1217.1|0.05708|2025-06-04|5.91169|19|0.279984|13|-0.348631|15|2025-06-03|2.51258|13|0.326498|13|-0.633568|13|2025-06-02|10.40596|13|0.921602|13|-0.299091|13
2025-06-04 20:10:00|SE.D.NRG.CASH.IP|7|2025-06-04 19:58:50|2025-06-04 19:59:50|15686|620.6|0.03733|2025-06-04|24.83145|19|0.307172|13|-0.868967|13|2025-06-03|21.49354|19|0.38125|13|-0.394416|13|2025-06-02|21.58313|19|1.852093|13|-0.274427|13
2025-06-04 20:10:01|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-06-04|4.67161|15|0.099231|7|-0.074813|8|2025-06-03|14.56623|7|0.136341|7|-0.123916|13|2025-06-02|7.5606|15|0.099059|7|-0.086816|7
2025-06-04 20:10:02|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-06-04|8.89663|15|0.130959|7|-0.078431|7|2025-06-03|5.28871|15|0.052521|13|-0.052507|13|2025-06-02|26.35439|7|0.079072|7|-0.210029|7
2025-06-04 20:10:02|EC.D.AI.CASH.IP|0|none|||0|0|2025-06-04|7.92606|15|0.065667|8|-0.065567|7|2025-06-03|8.73179|7|0.152955|7|-0.054861|13|2025-06-02|8.99721|9|0.109926|7|-0.087931|7
2025-06-04 20:10:03|SG.D.SHW.CASH.IP|7|2025-06-04 19:58:50|2025-06-04 19:59:50|36230|434.7|0.04454|2025-06-04|24.01765|19|0.12155|19|-0.122669|14|2025-06-03|37.37889|19|0.240793|13|-0.153105|13|2025-06-02|23.17615|13|1.001627|13|-0.398959|13
2025-06-04 20:10:04|KA.D.BLT.CASH.IP|0|none|||0|0|2025-06-04|8.87563|15|0.24855|7|-0.247934|7|2025-06-03|17.57512|7|0.14041|7|-0.252596|7|2025-06-02|19.18028|7|0.250627|7|-0.13885|7
2025-06-04 20:10:05|SH.D.X.CASH.IP|7|2025-06-04 19:58:50|2025-06-04 19:59:50|5374|1248.1|0.05848|2025-06-04|5.66953|19|0.11236|14|-0.297952|13|2025-06-03|6.05162|17|0.168004|19|-0.206108|13|2025-06-02|3.70549|17|0.187266|13|-0.224761|16
2025-06-04 20:10:06|SB.D.ECL.CASH.IP|7|2025-06-04 19:58:50|2025-06-04 19:59:50|26704|377.6|0.05293|2025-06-04|30.09736|19|0.514781|13|-0.35845|13|2025-06-03|31.08915|19|0.242388|13|-0.154799|13|2025-06-02|40.10588|14|0.16071|13|-0.516874|13
2025-06-04 20:10:06|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-06-04|12.23231|15|0.142207|7|-0.170406|7|2025-06-03|14.9197|15|0.085494|7|-0.11422|7|2025-06-02|14.86487|7|0.057737|7|-0.086455|7
2025-06-04 20:10:07|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-06-04|4.70794|7|0.206115|7|-0.253778|14|2025-06-03|0.91655|7|0.2697|7|-0.349895|7|2025-06-02|2.61955|7|0.41049|7|-0.453258|7
2025-06-04 20:10:08|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-06-04|8.74201|15|0.096246|7|-0.119847|7|2025-06-03|16.28549|13|0.1443|7|-0.191709|7|2025-06-02|26.56287|7|0.097182|8|-0.097347|7
2025-06-04 20:10:09|EC.D.CS.CASH.IP|0|none|||0|0|2025-06-04|8.90435|15|0.071006|8|-0.118064|7|2025-06-03|12.92582|15|0.095283|8|-0.166587|7|2025-06-02|14.11865|7|0.144509|13|-0.144543|7
2025-06-04 20:10:09|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-06-04|2.38871|15|0.220799|7|-0.109433|8|2025-06-03|8.26209|15|0.122467|7|-0.212148|7|2025-06-02|6.12421|7|0.16615|7|-0.1001|7
2025-06-04 20:10:10|EC.D.SASY.CASH.IP|0|none|||0|0|2025-06-04|4.34587|15|0.139002|7|-0.150359|7|2025-06-03|6.74732|14|0.266389|7|-0.276625|7|2025-06-02|2.42737|7|0.172692|7|-0.229542|7
2025-06-04 20:10:11|KA.D.BA.CASH.IP|0|none|||0|0|2025-06-04|14.9865|7|0.154919|13|-0.383828|9|2025-06-03|14.79163|7|0.25641|8|-0.257865|7|2025-06-02|7.48034|14|0.262812|13|-0.497643|13
2025-06-04 20:10:12|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-06-04|0.16824|7|0.562324|1|-0.186393|1|2025-06-03|2.10273|5|0.288739|1|-0.480307|1|2025-06-02|8.79593|2|0.398406|1|-0.298211|1
2025-06-04 20:10:12|AC.D.700HK.CASH.IP|0|none|||0|0|2025-06-04|0.18846|7|0.197044|1|-0.098135|1|2025-06-03|2.95651|1|0.099701|1|-0.199005|1|2025-06-02|3.43383|1|0.325733|1|-0.162404|1
2025-06-04 20:21:04|IX.D.SPTRD.IFE.IP|99|2025-06-04 20:04:30|2025-06-04 20:21:00|5968.74|104.8|0.01161|2025-06-04|0.00835|18|0.055566|14|-0.113932|14|2025-06-03|0.00837|16|0.089847|13|-0.087468|14|2025-06-02|0.00843|19|0.087477|14|-0.097921|14
2025-06-04 20:21:05|IX.D.RUSSELL.IEN.IP|95|2025-06-04 20:04:30|2025-06-04 20:21:00|2096.8|19.6|0.01235|2025-06-04|0.0142|8|0.100282|14|-0.199383|14|2025-06-03|0.01424|23|0.086881|13|-0.091743|13|2025-06-02|0.0145|19|0.164609|13|-0.145026|23
2025-06-04 20:21:06|IX.D.DOW.IFE.IP|96|2025-06-04 20:04:30|2025-06-04 20:21:00|42399.2|6.6|0.01049|2025-06-04|0.00564|14|0.044943|14|-0.083172|15|2025-06-03|0.00564|17|0.086889|13|-0.06444|14|2025-06-02|0.00568|19|0.08557|14|-0.071794|14
2025-06-04 20:21:08|IX.D.FANG.IFM.IP|95|2025-06-04 20:04:40|2025-06-04 20:21:00|14095|0|0.02129|2025-06-04|0.01276|19|0.116647|13|-0.16116|16|2025-06-03|0.01279|16|0.208254|13|-0.330355|20|2025-06-02|0.0129|19|0.151065|14|-0.128253|14
2025-06-04 20:21:09|IX.D.NASDAQ.IFE.IP|99|2025-06-04 20:04:40|2025-06-04 20:21:00|21716.5|37.9|0.01013|2025-06-04|0.00506|15|0.076909|13|-0.148621|15|2025-06-03|0.00507|17|0.109286|13|-0.122506|14|2025-06-02|0.00512|19|0.112645|14|-0.154391|14
2025-06-04 20:21:10|IX.D.ASX.IFD.IP|36|2025-06-04 20:04:40|2025-06-04 20:21:00|8548.8|1.5|0.03315|2025-06-04|0.0117|3|0.065479|6|-0.115692|7|2025-06-03|0.0118|1|0.041246|15|-0.047242|0|2025-06-02|0.01188|2|0.059464|14|-0.08318|13
2025-06-04 20:21:13|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:21:15|IX.D.CAC.IFM.IP|98|2025-06-04 20:04:40|2025-06-04 20:21:10|7793.9|0|0.05132|2025-06-04|0.01277|9|0.066727|6|-0.134436|14|2025-06-03|0.01293|14|0.054401|7|-0.075112|7|2025-06-02|0.01296|8|0.225515|20|-0.123444|7
2025-06-04 20:21:16|IX.D.XINHUA.IFM.IP|20|2025-06-04 20:05:20|2025-06-04 20:18:20|13452.1|0.7|0.06691|2025-06-04|0.07433|19|0.081694|1|-0.096593|15|2025-06-03|0.07439|3|0.225242|1|-0.105003|1|2025-06-02|0.07506|20|0.110693|0|-0.090443|1
2025-06-04 20:21:17|IX.D.HSCHIN.IFU.IP|98|2025-06-04 20:04:40|2025-06-04 20:21:10|8631.4|0|0.20853|2025-06-04|0.06946|15|0.177693|1|-0.266053|15|2025-06-03|0.07045|10|0.106944|1|-0.121595|1|2025-06-02|0.07162|17|0.271182|1|-0.145147|1
2025-06-04 20:21:19|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:21:20|IX.D.EMGMKT.IFE.IP|46|2025-06-04 20:04:50|2025-06-04 20:21:10|1175.6|9.7|0.07397|2025-06-04|0.04247|17|0.034209|6|-0.135985|15|2025-06-03|0.04301|17|0.043189|13|-0.09434|21|2025-06-02|0.04316|19|0.104004|13|-0.061029|1
2025-06-04 20:21:21|IX.D.STXE.IFM.IP|97|2025-06-04 20:04:50|2025-06-04 20:21:10|5399.26|0|0.05556|2025-06-04|0.02769|9|0.092708|6|-0.148096|14|2025-06-03|0.02786|19|0.068004|14|-0.09365|7|2025-06-02|0.02788|19|0.097004|0|-0.094077|7
2025-06-04 20:21:22|IX.D.FTSE.CFD.IP|97|2025-06-04 20:04:50|2025-06-04 20:21:10|8799.9|0|0.04546|2025-06-04|0.01135|12|0.117014|7|-0.086271|14|2025-06-03|0.01138|12|0.048853|0|-0.06276|7|2025-06-02|0.01139|8|0.093685|7|-0.087921|7
2025-06-04 20:21:23|KB.D.MID250.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.077398|9|-0.032093|14|2025-06-03|0|7|0.06407|11|-0.044949|8|2025-06-02|0|7|0.037015|14|-0.063113|7
2025-06-04 20:21:24|IX.D.DAX.IFMM.IP|97|2025-06-04 20:04:50|2025-06-04 20:21:10|24253.2|0|0.02886|2025-06-04|0.00576|8|0.073016|7|-0.129613|12|2025-06-03|0.00583|14|0.066696|7|-0.099304|7|2025-06-02|0.00585|11|0.07969|7|-0.160387|7
2025-06-04 20:21:25|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-06-04|0.32793|6|0.458956|7|-0.196277|9|2025-06-03|43.69802|10|1.111996|7|-1.744799|7|2025-06-02|0.32926|6|4.370207|7|-0.327214|7
2025-06-04 20:21:26|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-06-04|1.31172|6|0.608556|15|-0.720609|15|2025-06-03|20.2738|16|1.711367|7|-0.904515|16|2025-06-02|2.64747|6|1.770766|7|-0.318539|13
2025-06-04 20:21:26|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:21:27|IX.D.HANGSENG.IFU.IP|98|2025-06-04 20:04:50|2025-06-04 20:21:20|23780.8|0|0.12614|2025-06-04|0.02112|3|0.150207|1|-0.220439|15|2025-06-03|0.02127|7|0.125782|1|-0.083473|1|2025-06-02|0.02165|7|0.222081|5|-0.148407|1
2025-06-04 20:21:28|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:21:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:21:29|IX.D.MIB.IFM.IP|97|2025-06-04 20:05:00|2025-06-04 20:21:20|40045.8|0|0.09988|2025-06-04|0.03732|6|0.056459|10|-0.168509|14|2025-06-03|0.03737|19|0.069369|7|-0.144789|7|2025-06-02|0.03735|19|0.12529|7|-0.112421|7
2025-06-04 20:21:30|IX.D.NIKKEI.IFD.IP|53|2025-06-04 20:05:00|2025-06-04 20:21:20|37527.5|1.6|0.01794|2025-06-04|0.01851|8|0.086174|0|-0.185837|14|2025-06-03|0.01854|16|0.093055|14|-0.073393|6|2025-06-02|0.01851|20|0.079634|23|-0.080415|14
2025-06-04 20:21:31|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:21:32|IX.D.AEX.IFM.IP|71|2025-06-04 20:05:00|2025-06-04 20:21:10|923.14|0|0.05416|2025-06-04|0.0108|9|0.097495|7|-0.108038|14|2025-06-03|0.01089|13|0.119547|6|-0.054732|8|2025-06-02|0.01089|8|0.07601|0|-0.206897|7
2025-06-04 20:21:32|IX.D.OBX.IFM.IP|0|none|||0|0|2025-06-04|53.54507|14|0.033433|14|-0.083498|14|2025-06-03|69.08475|14|0.067179|14|-0.083694|9|2025-06-02|54.10434|14|0.067115|14|-0.016771|14
2025-06-04 20:21:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:21:34|IX.D.SINGAPORE.IFM.IP|42|2025-06-04 20:05:00|2025-06-04 20:21:20||0|26.20086|2025-06-04|12.77516|0|0.133573|9|-0.157687|13|2025-06-03|0.146|22|0.121871|0|-0.097283|0|2025-06-02|0.14628|22|0.085959|13|-0.681066|21
2025-06-04 20:21:35|IX.D.SAF.IFMMX.IP|97|2025-06-04 20:05:10|2025-06-04 20:21:30|87821|0|0.11386|2025-06-04|0.11375|17|0.102654|7|-0.256841|6|2025-06-03|0.11403|22|0.153413|6|-0.180571|6|2025-06-02|0.11387|20|0.100936|6|-0.132891|7
2025-06-04 20:21:37|IX.D.IBEX.IFM.IP|98|2025-06-04 20:05:00|2025-06-04 20:21:30|14077.3|0|0.08524|2025-06-04|0.03531|7|0.091849|6|-0.09957|14|2025-06-03|0.03531|7|0.080807|7|-0.095607|7|2025-06-02|0.03531|8|0.092254|7|-0.102527|7
2025-06-04 20:21:38|IX.D.OMX.IFM.IP|97|2025-06-04 20:05:10|2025-06-04 20:21:30|2504.76|0|0.05988|2025-06-04|0.01991|9|0.114995|7|-0.15936|14|2025-06-03|0.02016|7|0.090997|14|-0.111076|7|2025-06-02|0.0201|8|0.090942|7|-0.140848|7
2025-06-04 20:21:40|IX.D.SMI.IFM.IP|97|2025-06-04 20:05:10|2025-06-04 20:21:30|12287.5|0|0.04883|2025-06-04|0.01623|14|0.061324|7|-0.110113|7|2025-06-03|0.01633|6|0.242414|6|-0.073816|8|2025-06-02|0.01636|18|0.063719|0|-0.111113|7
2025-06-04 20:21:40|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:21:40|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:21:41|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-06-04|0.40733|16|0.461302|14|-1.7|0|2025-06-03|0.38942|8|0.543747|4|-0.687285|0|2025-06-02|0.38455|6|0.581677|3|-0.578313|4
2025-06-04 20:21:42|CC.D.VIX.UME.IP|31|2025-06-04 20:05:10|2025-06-04 20:14:50||37|0.0779|2025-06-04|0.80301|2|0.302419|14|-0.251256|15|2025-06-03|0.78097|7|0.248509|14|-0.250501|18|2025-06-02|0.76419|7|0.246184|15|-0.244978|15
2025-06-04 20:21:43|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-06-04|2.50468|14|0.042006|12|-0.025202|14|2025-06-03|0.02518|15|0.016779|9|-0.016776|9|2025-06-02|0.02519|17|0.00841|8|-0.016798|14
2025-06-04 20:21:43|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:21:44|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:21:44|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:21:45|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:21:46|IR.D.JGB.FWM2.IP|5|2025-06-04 20:09:10|2025-06-04 20:15:00|13914|0|0.03162|2025-06-04|0.02874|16|0.06472|14|-0.028787|1|2025-06-03|0.02875|3|0.086368|3|-0.021558|5|2025-06-02|0.02876|0|0.057591|13|-0.035966|14
2025-06-04 20:21:46|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:21:47|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-06-04|7.54782|12|0.05579|12|-0.031873|14|2025-06-03|6.59517|13|0.039755|9|-0.02384|7|2025-06-02|4.603|14|0.02391|13|-0.023927|7
2025-06-04 20:21:47|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-06-04|2.47979|12|0.049574|12|-0.024779|7|2025-06-03|4.23151|12|0.032998|9|-0.032965|7|2025-06-02|3.45514|9|0.024853|10|-0.033028|6
2025-06-04 20:21:48|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:21:49|CC.D.DX.UME.IP|43|2025-06-04 20:05:10|2025-06-04 20:21:40|9839.5|0.8|0.04845|2025-06-04|0.05057|5|0.027416|14|-0.237705|12|2025-06-03|0.0506|20|0.111447|14|-0.024288|14|2025-06-02|0.05058|3|0.025409|13|-0.046746|14
2025-06-04 20:21:50|CS.D.BITCOIN.CFE.IP|75|2025-06-04 20:05:20|2025-06-04 20:21:40|104552|7.8|0.0506|2025-06-04|0.05009|10|0.134029|14|-0.128877|14|2025-06-03|0.04969|15|0.190668|13|-0.103936|18|2025-06-02|0.04925|0|0.097078|13|-0.116157|9
2025-06-04 20:21:52|CS.D.ETHUSD.CFE.IP|97|2025-06-04 20:05:20|2025-06-04 20:21:50|2607.9|8.7|0.04968|2025-06-04|0.04891|16|0.23346|15|-0.218282|1|2025-06-03|0.04933|15|0.213708|13|-0.377286|21|2025-06-02|0.04993|23|0.298683|15|-0.241478|10
2025-06-04 20:21:54|CS.D.CRYPTOB10.CFD.IP|100|2025-06-04 20:05:20|2025-06-04 20:21:50|19764.16|9.1|0.40371|2025-06-04|0.39843|10|0.084757|15|-0.090772|14|2025-06-03|0.39597|15|0.173681|13|-0.152347|13|2025-06-02|0.40112|23|0.105659|15|-0.103887|10
2025-06-04 20:21:54|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-06-04|0.08804|18|0.06359|13|-0.07412|12|2025-06-03|0.08729|13|0.07077|13|-0.07547|14|2025-06-02|0.0868|11|0.066199|12|-0.093563|13
2025-06-04 20:21:55|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-06-04|0.2602|4|0.080322|3|-0.061692|4|2025-06-03|0.2151|5|0.079541|2|-0.077143|4|2025-06-02|0.17851|5|0.066696|5|-0.067751|2
2025-06-04 20:21:56|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-06-04|0.06722|10|0.134844|14|-0.052117|1|2025-06-03|0.06723|9|0.037726|1|-0.062175|9|2025-06-02|0.06932|4|0.191141|13|-0.126184|18
2025-06-04 20:21:57|CS.D.EURGBP.MINI.IP|74|2025-06-04 20:05:30|2025-06-04 20:21:50|8426.8|4.4|0.01328|2025-06-04|0.01068|18|0.072438|12|-0.023748|14|2025-06-03|0.0107|17|0.021379|14|-0.023774|21|2025-06-02|0.01069|11|0.042658|14|-0.033161|20
2025-06-04 20:21:59|CS.D.EURUSD.MINI.IP|68|2025-06-04 20:05:30|2025-06-04 20:21:30|11415|3.4|0.00573|2025-06-04|0.00536|16|0.190704|12|-0.03684|12|2025-06-03|0.00545|12|0.042207|14|-0.097498|14|2025-06-02|0.00535|8|0.055171|14|-0.034101|14
2025-06-04 20:22:00|CS.D.GBPUSD.MINI.IP|66|2025-06-04 20:05:30|2025-06-04 20:21:50|13545.4|2.9|0.00799|2025-06-04|0.00695|16|0.125818|12|-0.038438|12|2025-06-03|0.00693|16|0.027402|14|-0.063649|14|2025-06-02|0.00687|17|0.035461|22|-0.024384|10
2025-06-04 20:22:01|CS.D.NZDUSD.MINI.IP|72|2025-06-04 20:05:30|2025-06-04 20:21:30|6026.4|3.7|0.04176|2025-06-04|0.02982|17|0.106463|12|-0.059946|1|2025-06-03|0.02998|17|0.036682|21|-0.081688|6|2025-06-02|0.02989|17|0.051552|14|-0.106318|14
2025-06-04 20:22:02|CS.D.USDCAD.MINI.IP|72|2025-06-04 20:05:30|2025-06-04 20:21:50|13681.7|2.8|0.01365|2025-06-04|0.01076|19|0.034327|13|-0.059855|13|2025-06-03|0.01078|15|0.031329|14|-0.020404|0|2025-06-02|0.01047|19|0.02555|13|-0.025554|12
2025-06-04 20:22:03|CS.D.USDCHF.MINI.IP|70|2025-06-04 20:05:30|2025-06-04 20:22:00|8187.7|2.9|0.02429|2025-06-04|0.01931|18|0.047467|12|-0.212544|12|2025-06-03|0.02471|12|0.171349|14|-0.036438|21|2025-06-02|0.02604|10|0.064942|14|-0.053826|21
2025-06-04 20:22:05|CS.D.USDCNH.MINI.IP|81|2025-06-04 20:05:30|2025-06-04 20:22:00|71703.9|5.3|0.01674|2025-06-04|0.00841|6|0.015584|1|-0.01962|12|2025-06-03|0.00843|3|0.038121|14|-0.021929|1|2025-06-02|0.00831|5|0.036195|1|-0.017883|1
2025-06-04 20:22:06|CS.D.USDDKK.MINI.IP|94|2025-06-04 20:05:40|2025-06-04 20:22:00|65327.7|6.4|0.025|2025-06-04|0.02289|10|0.044189|12|-0.191098|12|2025-06-03|0.02287|19|0.134701|14|-0.071563|21|2025-06-02|0.02296|10|0.034651|14|-0.058802|14
2025-06-04 20:22:07|CS.D.USDHUF.MINI.IP|94|2025-06-04 20:05:40|2025-06-04 20:22:00|35317.2|6.7|0.05754|2025-06-04|0.05639|10|0.090521|12|-0.190579|12|2025-06-03|0.05637|19|0.15249|14|-0.115642|13|2025-06-02|0.05661|7|0.10092|6|-0.109695|14
2025-06-04 20:22:09|CS.D.USDJPY.MINI.IP|75|2025-06-04 20:05:40|2025-06-04 20:22:00|14287.4|3.2|4.00681|2025-06-04|0.00485|5|0.085502|12|-0.284223|12|2025-06-03|0.00486|19|0.204865|14|-0.068061|21|2025-06-02|0.00488|4|0.032261|14|-0.052516|14
2025-06-04 20:22:10|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-06-04|0.07292|4|0.107169|0|-0.087143|7|2025-06-03|0.09499|4|0.136799|11|-0.090955|5|2025-06-02|0.07272|2|0.069373|6|-0.09375|0
2025-06-04 20:22:11|CS.D.USDMXN.MINI.IP|61|2025-06-04 20:05:40|2025-06-04 20:21:50|192013.4|2.8|0.02604|2025-06-04|0.02604|15|0.034186|10|-0.050575|13|2025-06-03|0.026|19|0.037012|7|-0.03755|20|2025-06-02|0.026|17|0.082875|22|-0.083062|21
2025-06-04 20:22:12|CS.D.USDNOK.MINI.IP|96|2025-06-04 20:05:50|2025-06-04 20:22:10|101038.8|12.7|0.04848|2025-06-04|0.02486|8|0.065977|5|-0.151199|12|2025-06-03|0.02468|12|0.182288|14|-0.169508|13|2025-06-02|0.02476|10|0.0728|23|-0.089539|13
2025-06-04 20:22:12|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:22:14|CS.D.USDSEK.MINI.IP|67|2025-06-04 20:05:40|2025-06-04 20:22:10|95777|5|55.25684|2025-06-04|0.04994|14|0.066475|7|-0.19053|12|2025-06-03|0.05572|10|0.15386|14|-0.075664|14|2025-06-02|0.06183|14|0.074218|6|-0.080625|6
2025-06-04 20:22:15|CS.D.USDSGD.MINI.IP|74|2025-06-04 20:05:40|2025-06-04 20:22:10|12862.4|7.9|0.01934|2025-06-04|0.01303|4|0.029453|1|-0.08452|12|2025-06-03|0.01467|6|0.038887|1|-0.036452|20|2025-06-02|0.01421|4|0.038927|23|-0.044349|22
2025-06-04 20:22:16|CS.D.USDZAR.MINI.IP|58|2025-06-04 20:05:50|2025-06-04 20:22:00|178297.7|5.4|0.06865|2025-06-04|0.05045|11|0.103327|6|-0.054182|4|2025-06-03|0.05029|12|0.062305|8|-0.067318|9|2025-06-02|0.05022|11|0.122918|22|-0.188146|22
2025-06-04 20:22:17|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-06-04|0.24143|8|0.124874|7|-0.181196|17|2025-06-03|0.24336|16|0.19544|15|-0.158247|15|2025-06-02|0.24279|16|0.211675|14|-0.152357|6
2025-06-04 20:22:17|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:22:18|CC.D.W.UME.IP|0|none|||0|0|2025-06-04|0.10853|16|0.128088|13|-0.147086|0|2025-06-03|0.10915|12|0.145799|12|-0.235081|13|2025-06-02|0.10812|13|0.277008|0|-0.128653|0
2025-06-04 20:22:19|CC.D.KC.UME.IP|0|none|||0|0|2025-06-04|0.06008|16|0.270206|9|-0.270105|8|2025-06-03|0.05974|17|0.207527|15|-0.32951|8|2025-06-02|0.05956|17|0.187194|8|-0.413424|8
2025-06-04 20:22:20|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-06-04|0.10355|8|0.069483|3|-0.082925|3|2025-06-03|0.10387|14|0.135908|1|-0.092146|7|2025-06-02|0.10401|15|0.09058|8|-0.098241|6
2025-06-04 20:22:21|CC.D.C.UME.IP|0|none|||0|0|2025-06-04|0.13825|12|0.253398|13|-0.115848|14|2025-06-03|0.13958|15|0.11636|13|-0.140089|14|2025-06-02|0.13802|13|0.161476|13|-0.092293|13
2025-06-04 20:22:21|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:22:23|CS.D.CFEGOLD.CFE.IP|90|2025-06-04 20:05:50|2025-06-04 20:22:20|3372.02|4.4|0.01127|2025-06-04|0.01117|20|0.161067|12|-0.061089|14|2025-06-03|0.01001|16|0.092648|14|-0.155075|13|2025-06-02|0.01134|15|0.076135|5|-0.08293|14
2025-06-04 20:22:24|CC.D.HO.UME.IP|46|2025-06-04 20:06:10|2025-06-04 20:22:00|20649|0.8|0.0863|2025-06-04|0.09516|10|0.203213|15|-0.676162|15|2025-06-03|0.09518|17|0.121353|7|-0.185953|17|2025-06-02|0.09637|12|0.154949|10|-0.39891|18
2025-06-04 20:22:25|CC.D.HG.UME.IP|44|2025-06-04 20:06:00|2025-06-04 20:21:30|49264.9|2.1|0.03782|2025-06-04|0.04051|18|0.105745|1|-0.108332|10|2025-06-03|0.04086|22|0.157461|1|-0.229103|2|2025-06-02|0.04042|7|0.202202|4|-0.261869|10
2025-06-04 20:22:26|CC.D.IRON.UME.IP|0|none|||0|0|2025-06-04|0.64863|13|0.12972|6|-0.216575|13|2025-06-03|0.65045|14|0.219941|1|-0.292997|2||10000||0||0|
2025-06-04 20:22:26|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-06-04|0.30186|14|0.100969|16|-0.120968|13|2025-06-03|0.30303|16|0.132188|1|-0.317925|17|2025-06-02|0.30332|16|0.106848|0|-0.076402|6
2025-06-04 20:22:27|CO.D.LH.FWM2.IP|0|none|||0|0|2025-06-04|0.14258|15|0.143062|13|-0.219131|13|2025-06-03|0.14209|15|0.133537|16|-0.171249|14|2025-06-02|0.14264|13|0.219152|13|-0.152091|15
2025-06-04 20:22:28|CC.D.LC.UME.IP|0|none|||0|0|2025-06-04|0.05654|18|0.120253|13|-0.106376|13|2025-06-03|0.05651|15|0.124327|16|-0.231906|16|2025-06-02|0.05691|17|0.089571|13|-0.113279|13
2025-06-04 20:22:29|EN.D.LGO.FWM1.IP|7|2025-06-04 20:09:50|2025-06-04 20:21:30|618.4|5.1|0.13859|2025-06-04|0.15919|10|0.161812|15|-0.6251|15|2025-06-03|0.15936|17|0.080998|1|-0.175607|17|2025-06-02|0.16109|12|0.177994|10|-0.600357|18
2025-06-04 20:22:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:22:31|CS.D.CFDSILVER.CFM.IP|60|2025-06-04 20:06:10|2025-06-04 20:21:20|3446.5|1.9|0.05801|2025-06-04|0.05801|19|0.287925|14|-0.142745|10|2025-06-03|0.05819|19|0.121595|0|-0.159061|1|2025-06-02|0.06415|9|0.147046|13|-0.146263|14
2025-06-04 20:22:32|CC.D.NG.UME.IP|52|2025-06-04 20:06:30|2025-06-04 20:22:20||10.5|0.03851|2025-06-04|0.07998|19|0.324149|13|-0.214133|11|2025-06-03|0.07965|0|0.353838|12|-0.34965|12|2025-06-02|0.07984|22|0.298184|11|-0.269687|18
2025-06-04 20:22:33|CC.D.CC.UME.IP|0|none|||0|0|2025-06-04|0.11175|15|0.463428|15|-0.461689|12|2025-06-03|0.121|16|0.377846|9|-0.453344|8|2025-06-02|0.12324|10|0.837314|14|-0.562483|9
2025-06-04 20:22:33|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-06-04|0.3876|7|0.091051|13|-0.11686|13|2025-06-03|0.38877|17|0.071387|7|-0.163207|11|2025-06-02|0.38701|14|0.11039|7|-0.163538|8
2025-06-04 20:22:34|CC.D.RB.UME.IP|56|2025-06-04 20:06:10|2025-06-04 20:22:00|20274|1.2|0.08981|2025-06-04|0.09674|10|0.172465|15|-0.679043|15|2025-06-03|0.09619|17|0.106527|20|-0.188006|17|2025-06-02|0.09642|12|0.1789|10|-0.335375|18
2025-06-04 20:22:35|CC.D.CT.UME.IP|0|none|||0|0|2025-06-04|0.22123|2|0.084775|13|-0.087071|6|2025-06-03|0.22123|1|0.134244|15|-0.084022|1|2025-06-02|0.22023|12|0.308481|1|-0.087689|1
2025-06-04 20:22:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:22:37|CC.D.SB.UME.IP|0|none|||0|0|2025-06-04|0.17484|10|0.158628|7|-0.17548|12|2025-06-03|0.17622|16|0.153955|14|-0.293169|7|2025-06-02|0.17245|12|0.27712|7|-0.408235|15
2025-06-04 20:22:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:22:39|CC.D.LCO.UME.IP|61|2025-06-04 20:06:10|2025-06-04 20:22:00||6.2|0.03005|2025-06-04|0.04646|12|0.210918|15|-0.902281|15|2025-06-03|0.04478|15|0.154235|1|-0.210555|17|2025-06-02|0.0466|13|0.276333|10|-0.474437|18
2025-06-04 20:22:40|CC.D.CL.UME.IP|65|2025-06-04 20:06:10|2025-06-04 20:22:30||16.2|0.03524|2025-06-04|0.04757|13|0.22348|15|-1.088632|15|2025-06-03|0.04663|15|0.153802|1|-0.230097|17|2025-06-02|0.04627|16|0.300612|10|-0.486618|18
2025-06-04 20:22:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:22:41|CC.D.SM.UME.IP|0|none|||0|0|2025-06-04|0.13322|16|0.066909|18|-0.077609|13|2025-06-03|0.13457|9|0.077762|10|-0.097542|13|2025-06-02|0.13457|0|0.091197|13|-0.101184|13
2025-06-04 20:22:42|CC.D.BO.UME.IP|0|none|||0|0|2025-06-04|0.12724|14|0.171321|13|-0.229851|15|2025-06-03|0.1279|17|0.157806|15|-0.157294|13|2025-06-02|0.12728|7|0.200679|13|-0.197763|0
2025-06-04 20:22:43|CC.D.S.UME.IP|0|none|||0|0|2025-06-04|0.11578|14|0.077399|13|-0.116675|0|2025-06-03|0.11661|17|0.068213|13|-0.068346|10|2025-06-02|0.11635|0|0.106713|0|-0.077874|14
2025-06-04 20:22:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:22:45|CS.D.PLAT.CFM.IP|27|2025-06-04 20:06:20|2025-06-04 20:22:40|1094.3|1|0.45689|2025-06-04|0.45684|19|0.166682|12|-0.277136|12|2025-06-03|0.46361|20|0.131468|4|-0.14171|13|2025-06-02|0.46804|23|0.140634|15|-0.178521|14
2025-06-04 20:22:46|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-06-04|0.22032|7|0.092411|10|-0.236914|17|2025-06-03|0.22223|15|0.186498|1|-0.12296|1|2025-06-02|0.2225|15|0.1512|7|-0.230312|17
2025-06-04 20:22:47|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-06-04|10.34487|10|0.356665|6|-0.124788|11|2025-06-03|10.50511|7|0.100735|7|-0.360369|6|2025-06-02|8.87619|7|0.09978|7|-0.099334|7
2025-06-04 20:22:48|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-06-04|1.5505|17|0.409707|13|-0.186974|14|2025-06-03|1.57401|15|0.224036|13|-0.063412|18|2025-06-02|1.58564|16|0.450813|14|-0.190627|13
2025-06-04 20:22:48|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.076188|13|-0.16367|14|2025-06-03|0|7|0.119543|13|-0.096195|7|2025-06-02|0|7|0.084131|13|-0.146005|7
2025-06-04 20:22:49|KB.D.AERO.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.107043|13|-0.30165|9|2025-06-03|0|7|0.15568|7|-0.121638|7|2025-06-02|0|7|0.23742|13|-0.495224|13
2025-06-04 20:22:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:22:50|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.10544|15|-0.090995|9|2025-06-03|0|7|0.076346|8|-0.07055|8|2025-06-02|0|7|0.109728|8|-0.085328|9
2025-06-04 20:22:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:22:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:22:51|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:22:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:22:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:22:53|KB.D.FDR.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.089749|13|-0.07926|7|2025-06-03|0|7|0.055313|15|-0.086172|13|2025-06-02|0|7|0.080023|7|-0.080242|13
2025-06-04 20:22:53|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:22:54|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:22:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:22:54|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:22:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:22:55|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:22:56|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:22:56|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:22:56|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:22:57|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:22:58|KB.D.MINING.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.323744|7|-0.470416|7|2025-06-03|0|7|0.273052|15|-0.204354|13|2025-06-02|0|7|0.226281|13|-0.269031|13
2025-06-04 20:22:58|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:22:59|KB.D.OIL.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.124422|15|-0.342307|15|2025-06-03|0|7|0.120862|13|-0.149429|13|2025-06-02|0|7|0.137699|13|-0.108265|13
2025-06-04 20:22:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:22:59|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:23:00|KB.D.REAL.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.05095|12|-0.072068|7|2025-06-03|0|7|0.070984|8|-0.08755|13|2025-06-02|0|7|0.090014|7|-0.090088|11
2025-06-04 20:23:01|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:23:01|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:23:01|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:23:02|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-06-04|0|7|0.408371|15|-0.132139|14|2025-06-03|0|7|0.08953|9|-0.080499|8|2025-06-02|0|7|0.09692|7|-0.083286|14
2025-06-04 20:23:03|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:23:03|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:23:03|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:23:04|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:23:04|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-06-04|0.40062|0|0||0||2025-06-03|0.39999|5|0||0||2025-06-02|0.40031|3|0||0|
2025-06-04 20:23:05|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:23:05|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:23:05|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:23:06|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:23:07|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-06-04|0.40032|1|0||0||2025-06-03|0.40036|5|0||0||2025-06-02|0.40048|0|0||0|
2025-06-04 20:23:08|SE.D.MMM.CASH.IP|5|2025-06-04 20:10:00|2025-06-04 20:20:00||0|0|2025-06-04|0.89962|10|2.836879|20|-1.226158|20|2025-06-03|0.41664|11|1.938544|22|-2.504219|20|2025-06-02|0.64691|22|0.684932|8|-0.969747|20
2025-06-04 20:23:08|SA.D.AXP.CASH.IP|7|2025-06-04 20:08:50|2025-06-04 20:21:30|29485|0|1.20398|2025-06-04|1.19335|20|0.69224|8|-0.910251|12|2025-06-03|26.04794|19|1.147836|10|-1.32118|10|2025-06-02|6.77033|10|1.085595|8|-1.156069|9
2025-06-04 20:23:10|UA.D.AAPL.CASH.IP|80|2025-06-04 20:06:40|2025-06-04 20:23:00|20285|24.4|7.54788|2025-06-04|0.00888|16|0.197083|15|-0.728393|15|2025-06-03|0.00648|15|0.263276|13|-0.226267|20|2025-06-02|0.00666|19|0.269825|13|-0.277393|23
2025-06-04 20:23:10|SA.D.BA.CASH.IP|34|2025-06-04 20:06:50|2025-06-04 20:22:50|21158|0|58.90206|2025-06-04|10.25711|16|0.462221|8|-0.248209|12|2025-06-03|4.85994|19|0.385439|8|-0.375059|13|2025-06-02|8.74309|19|1.452644|10|-0.734978|10
2025-06-04 20:23:11|SB.D.CAT.CASH.IP|12|2025-06-04 20:07:10|2025-06-04 20:21:40||0|17.76296|2025-06-04|24.95003|20|2.511909|20|-0.516773|8|2025-06-03|11.66934|19|1.278327|21|-2.131922|20|2025-06-02|0.95797|8|1.099965|20|-1.360643|20
2025-06-04 20:23:12|SB.D.CVX.CASH.IP|26|2025-06-04 20:07:10|2025-06-04 20:20:40|13735|0|0.3226|2025-06-04|0.88928|8|0.353586|8|-0.322997|15|2025-06-03|1.45051|14|0.388478|8|-0.709372|20|2025-06-02|2.29719|14|0.474453|23|-0.659994|20
2025-06-04 20:23:13|UA.D.CSCO.CASH.IP|16|2025-06-04 20:07:20|2025-06-04 20:21:10|6430|0|0.0525|2025-06-04|0.63254|16|0.124281|8|-0.108561|14|2025-06-03|0.01558|16|0.15528|21|-0.263893|20|2025-06-02|0.01548|19|0.271392|13|-0.270528|13
2025-06-04 20:23:14|SD.D.KO.CASH.IP|41|2025-06-04 20:07:00|2025-06-04 20:23:00|7137|0|0.05844|2025-06-04|0.57265|16|0.295608|8|-0.140489|12|2025-06-03|0.01406|17|0.503637|8|-0.153289|13|2025-06-02|0.01391|19|0.138812|11|-0.5|20
2025-06-04 20:23:15|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-06-04|2.55622|16|0.251256|13|-0.215131|13|2025-06-03|5.09987|18|0.339111|13|-0.478117|13|2025-06-02|4.97397|19|0.14782|17|-0.252982|13
2025-06-04 20:23:16|SH.D.XOM.CASH.IP|31|2025-06-04 20:07:00|2025-06-04 20:22:20|10228|0|0.29485|2025-06-04|0.01269|15|0.339476|8|-0.318072|15|2025-06-03|0.01146|15|0.26393|13|-0.233918|13|2025-06-02|0.29245|14|0.233918|8|-0.446342|20
2025-06-04 20:23:17|SC.D.GS.CASH.IP|19|2025-06-04 20:07:10|2025-06-04 20:22:40|59700|0|5.8429|2025-06-04|3.21383|8|1.5625|8|-1.409617|11|2025-06-03|22.8594|19|0.731666|8|-1.02615|20|2025-06-02|21.39425|13|1.293837|8|-0.3367|9
2025-06-04 20:23:17|SC.D.HD.CASH.IP|21|2025-06-04 20:07:20|2025-06-04 20:22:40||0|0.03789|2025-06-04|0.59973|20|29.242278|8|-1.313129|8|2025-06-03|22.04776|19|0.755409|22|-1.769214|8|2025-06-02|0.21491|20|0.13388|12|-1.125411|8
2025-06-04 20:23:18|SD.D.IBM.CASH.IP|10|2025-06-04 20:08:30|2025-06-04 20:18:20|26500|0|90.07208|2025-06-04|15.94327|19|0.488618|8|-0.444645|8|2025-06-03|0.18853|20|0.494423|8|-0.228397|8|2025-06-02|4.4879|19|0.86779|8|-1.462897|20
2025-06-04 20:23:19|UB.D.INTC.CASH.IP|52|2025-06-04 20:08:00|2025-06-04 20:23:00|2025|0|7.79115|2025-06-04|0.04926|17|0.199203|14|-0.198314|14|2025-06-03|3.0537|15|0.356053|8|-0.35443|13|2025-06-02|2.42544|13|0.154321|13|-0.462012|13
2025-06-04 20:23:20|SD.D.JNJ.CASH.IP|47|2025-06-04 20:06:50|2025-06-04 20:23:00|15240|0|8.82959|2025-06-04|6.54147|14|0.528169|8|-0.206812|13|2025-06-03|5.17063|13|0.434839|8|-0.419436|13|2025-06-02|4.93924|13|0.85876|20|-1.634176|20
2025-06-04 20:23:21|SD.D.JPM.CASH.IP|24|2025-06-04 20:07:10|2025-06-04 20:20:50|26399|0|0.53789|2025-06-04|3.32555|14|0.426302|8|-0.466604|12|2025-06-03|1.86718|19|0.562031|23|-0.446864|20|2025-06-02|8.21252|19|1.487205|8|-1.138752|9
2025-06-04 20:23:22|SE.D.MCD.CASH.IP|10|2025-06-04 20:08:50|2025-06-04 20:20:20||0|0|2025-06-04|1.25766|20|0.269663|11|-0.510122|20|2025-06-03|21.92824|14|0.087237|14|-0.448143|20|2025-06-02|23.89427|19|0.864085|8|-0.857134|20
2025-06-04 20:23:23|SE.D.MRK.CASH.IP|12|2025-06-04 20:06:50|2025-06-04 20:23:00||0|33.33333|2025-06-04|0.99784|19|0.390625|8|-0.337181|8|2025-06-03|1.09795|19|0.277484|8|-0.453838|20|2025-06-02|3.05887|14|0.235294|8|-0.721217|20
2025-06-04 20:23:24|UC.D.MSFT.CASH.IP|67|2025-06-04 20:07:00|2025-06-04 20:23:00|46387|34.9|3.07327|2025-06-04|0.30038|14|0.097129|13|-0.357058|8|2025-06-03|0.28895|19|0.320839|13|-0.235997|13|2025-06-02|1.13786|19|0.241334|8|-0.374655|8
2025-06-04 20:23:24|SE.D.NKE.CASH.IP|35|2025-06-04 20:07:00|2025-06-04 20:23:20|6270|0|6.0091|2025-06-04|1.64262|18|0.433665|13|-0.382531|20|2025-06-03|0.48381|19|0.41949|20|-0.353698|20|2025-06-02|1.91747|14|0.523047|23|-0.763359|20
2025-06-04 20:23:25|SE.D.PFE.CASH.IP|34|2025-06-04 20:07:10|2025-06-04 20:23:00|2338|0|0.12333|2025-06-04|0.04256|17|0.214133|8|-0.085543|20|2025-06-03|0.04261|15|0.172712|13|-0.470488|13|2025-06-02|0.04271|19|0.299018|8|-0.511945|20
2025-06-04 20:23:26|SE.D.PG.CASH.IP|15|2025-06-04 20:07:40|2025-06-04 20:22:30||0|0|2025-06-04|0.13263|20|0.872093|8|-0.354376|8|2025-06-03|6.76631|19|0.559701|8|-0.287666|13|2025-06-02|0.59983|23|0.961079|8|-0.816692|23
2025-06-04 20:23:27|SH.D.UTX.CASH.IP|0|none|||0|0|2025-06-04|8.17989|19|0.319744|13|-0.152163|13|2025-06-03|0.05819|20|0.218007|13|-0.174153|13|2025-06-02|1.13595|20|0.368514|13|-0.7492|20
2025-06-04 20:23:28|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-06-04|30.50071|19|0.596851|13|-0.170766|13|2025-06-03|35.25357|19|0.566603|13|-0.17719|13|2025-06-02|18.83303|19|0.176458|13|-0.230752|13
2025-06-04 20:23:29|SH.D.UNH.CASH.IP|86|2025-06-04 20:07:00|2025-06-04 20:23:20|30050|0|12.88225|2025-06-04|13.40935|14|0.450225|8|-0.291813|13|2025-06-03|8.29256|14|0.627373|8|-0.330033|13|2025-06-02|4.12878|14|0.635396|8|-0.339586|14
2025-06-04 20:23:29|SH.D.VZ.CASH.IP|30|2025-06-04 20:07:10|2025-06-04 20:22:50|4327|0|3.76632|2025-06-04|0.02292|17|0.457666|8|-0.22779|13|2025-06-03|0.02283|17|0.432999|8|-0.408905|11|2025-06-02|0.0227|19|0.48011|8|-0.273973|13
2025-06-04 20:23:30|SH.D.VUS.CASH.IP|16|2025-06-04 20:01:30|2025-06-04 20:21:50|36723|802.1|0.12254|2025-06-04|0.54353|20|0.444444|11|-0.404394|11|2025-06-03|15.51301|19|0.916924|20|-1.027997|20|2025-06-02|1.38889|8|0.294741|12|-1.135742|20
2025-06-04 20:23:30|SH.D.WAG.CASH.IP|0|none|||0|0|2025-06-04|0.08865|17|0.089366|13|-0.17762|19|2025-06-03|0.08899|19|0||-0.089366|13|2025-06-02|0.08921|15|0.089286|16|-0.089047|13
2025-06-04 20:23:31|SH.D.WMT.CASH.IP|40|2025-06-04 20:07:00|2025-06-04 20:23:30|9922|0|2.59802|2025-06-04|1.07548|19|0.704935|8|-0.220286|13|2025-06-03|0.3555|19|0.341503|20|-0.160064|20|2025-06-02|0.34874|18|0.666325|8|-0.402414|22
2025-06-04 20:23:32|UB.D.GOOGUS.CASH.IP|56|2025-06-04 20:07:10|2025-06-04 20:23:20|16951|9.3|3.60219|2025-06-04|0.00635|17|0.243049|13|-0.212867|13|2025-06-03|0.00651|19|0.284411|13|-0.289444|12|2025-06-02|0.00731|19|0.237037|13|-0.20688|13
2025-06-04 20:23:33|UC.D.NFLX.CASH.IP|48|2025-06-04 20:07:10|2025-06-04 20:23:20|123914|0.8|4.28323|2025-06-04|0.31952|10|0.165942|13|-0.27671|8|2025-06-03|16.41898|13|0.313498|13|-0.207948|13|2025-06-02|24.25755|15|0.160033|13|-0.235925|13
2025-06-04 20:23:34|UB.D.FB.CASH.IP|87|2025-06-04 20:07:00|2025-06-04 20:23:30||30.5|21.89806|2025-06-04|2.00587|14|0.181195|12|-0.315231|14|2025-06-03|6.7351|14|0.357042|13|-0.266864|13|2025-06-02|4.47387|14|0.230336|13|-0.210853|12
2025-06-04 20:23:35|UA.D.AMZN.CASH.IP|89|2025-06-04 20:07:10|2025-06-04 20:23:30|20726|24.1|16.89037|2025-06-04|0.00857|15|0.135364|13|-0.480769|12|2025-06-03|0.00723|19|0.231873|13|-0.313752|13|2025-06-02|0.00719|19|0.271337|8|-0.322849|13
2025-06-04 20:23:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:23:36|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-06-04|9.57967|15|0.153812|7|-0.219298|7|2025-06-03|13.07889|7|0.153374|7|-0.152108|9|2025-06-02|15.42139|13|0.132743|13|-0.176796|7
2025-06-04 20:23:37|SA.D.BABA.CASH.IP|66|2025-06-04 20:07:10|2025-06-04 20:23:30|11949|0|10.66604|2025-06-04|2.28528|14|0.457085|15|-1.410214|15|2025-06-03|0.88031|14|0.350263|21|-0.601307|21|2025-06-02|0.29351|14|0.19993|13|-0.434783|13
2025-06-04 20:23:37|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-06-04|0.18272|16|1.123596|13|-0.369004|13|2025-06-03|0.18707|17|0.570342|13|-0.3861|13|2025-06-02|0.19152|18|0.579151|18|-0.575816|13
2025-06-04 20:23:38|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-06-04|9.94|13|0.546069|13|-0.658237|13|2025-06-03|21.79457|19|0.318979|14|-1.240154|13|2025-06-02|20.12465|16|0.229455|14|-0.499196|14
2025-06-04 20:23:38|ED.D.BAS.CASH.IP|0|none|||0|0|2025-06-04|6.64426|15|0.165602|7|-0.236183|7|2025-06-03|12.97783|7|0.166152|7|-0.165837|7|2025-06-02|10.98299|7|0.120279|7|-0.119303|7
2025-06-04 20:23:39|ED.D.BMW.CASH.IP|0|none|||0|0|2025-06-04|9.40484|7|0.129199|7|-0.155199|8|2025-06-03|16.45397|7|0.15748|7|-0.210084|7|2025-06-02|9.65484|7|0.181488|7|-0.15536|7
2025-06-04 20:23:40|UA.D.BNTXUS.CASH.IP|7|2025-06-04 20:07:30|2025-06-04 20:15:10|11100|0|0.417|2025-06-04|0.79528|20|1.604232|8|-0.429147|14|2025-06-03|1.48084|22|1.962457|9|-0.811594|13|2025-06-02|1.50177|22|4.370835|10|-1.684816|10
2025-06-04 20:23:40|SB.D.CCL.CASH.IP|0|none|||0|0|2025-06-04|0.04185|16|0.419111|13|-0.292887|13|2025-06-03|0.04173|17|0.211416|14|-0.170068|13|2025-06-02|0.04255|19|0.304613|13|-0.216826|13
2025-06-04 20:23:41|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-06-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-06-04 20:23:41|ED.D.DCX.CASH.IP|0|none|||0|0|2025-06-04|10.52963|7|0.097238|7|-0.11705|14|2025-06-03|10.75974|7|0.137013|14|-0.175678|7|2025-06-02|3.90935|7|0.21256|7|-0.231884|7
2025-06-04 20:23:42|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-06-04|15.61444|15|0.595745|7|-0.298635|7|2025-06-03|12.054|10|0.43535|8|-0.347373|14|2025-06-02|21.20061|15|0.954357|11|-1.670742|11
2025-06-04 20:23:43|SB.D.DAL.CASH.IP|12|2025-06-04 20:08:50|2025-06-04 20:21:10|4869|0|100|2025-06-04|2.4866|14|1.037344|8|-0.975412|8|2025-06-03|2.79027|19|0.871008|20|-0.51198|20|2025-06-02|2.92027|13|0.736842|8|-0.855771|9
2025-06-04 20:23:43|ED.D.DBK.CASH.IP|0|none|||0|0|2025-06-04|13.17566|15|0.325269|7|-0.144628|10|2025-06-03|10.28101|8|0.206526|7|-0.146658|7|2025-06-02|8.65036|7|0.268152|7|-0.205931|7
2025-06-04 20:23:44|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-06-04|7.67739|15|0.443213|15|-0.165153|7|2025-06-03|17.66209|7|0.19674|7|-0.139938|8|2025-06-02|11.4709|15|0.172463|7|-0.201149|7
2025-06-04 20:23:45|SB.D.D.CASH.IP|0|none|||0|0|2025-06-04|8.33219|19|0.159631|15|-0.194553|13|2025-06-03|7.09275|14|0.211119|13|-0.141193|13|2025-06-02|8.75622|15|0.446429|13|-0.124467|13
2025-06-04 20:23:45|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-06-04|8.94193|15|0.267499|10|-0.222717|15|2025-06-03|26.17324|12|0.179937|7|-0.270636|7|2025-06-02|28.64543|15|0.95498|7|-0.181901|7
2025-06-04 20:23:46|SB.D.EQR.CASH.IP|0|none|||0|0|2025-06-04|13.43334|19|0.132197|14|-0.639535|13|2025-06-03|14.66722|19|0.506512|13|-0.204141|13|2025-06-02|23.91813|19|0.174039|14|-0.318425|13
2025-06-04 20:23:46|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-06-04|19.78233|16|0.494572|13|-0.230088|14|2025-06-03|16.72391|19|0.271788|13|-0.426708|13|2025-06-02|32.21257|13|0.536585|13|-0.199107|13
2025-06-04 20:23:47|SC.D.FRT.CASH.IP|0|none|||0|0|2025-06-04|28.52041|19|0.137931|14|-0.158245|13|2025-06-03|23.47979|19|0.190174|13|-0.168244|14|2025-06-02|19.81289|13|0.138489|13|-0.455316|13
2025-06-04 20:23:48|SC.D.F.CASH.IP|50|2025-06-04 20:07:20|2025-06-04 20:23:30|1023|0|0.26993|2025-06-04|0.09766|19|0.296736|8|-0.29383|20|2025-06-03|0.09806|18|0.19685|22|-0.201005|13|2025-06-02|0.10038|19|2.584493|8|-0.578035|13
2025-06-04 20:23:49|SC.D.GMUS.CASH.IP|20|2025-06-04 20:07:20|2025-06-04 20:20:10||0|30.60516|2025-06-04|0.54253|19|2.78826|8|-0.367722|12|2025-06-03|0.49827|21|1.236147|8|-2.570379|20|2025-06-02|0.54198|19|5.419355|8|-0.491099|10
2025-06-04 20:23:50|UB.D.GILD.CASH.IP|11|2025-06-04 20:07:30|2025-06-04 20:20:30|10752|0|46.58157|2025-06-04|4.99749|15|1.258793|13|-0.662252|8|2025-06-03|0.319|12|0.641264|8|-1.76089|13|2025-06-02|2.96101|14|0.547046|9|-1.308706|15
2025-06-04 20:23:50|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-06-04|26.2764|14|0.308111|13|-0.21108|13|2025-06-03|17.02533|17|0.261139|13|-0.182714|14|2025-06-02|12.77157|19|0.643768|13|-0.316661|13
2025-06-04 20:23:51|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-06-04|12.39562|19|0.32769|13|-0.806018|13|2025-06-03|19.38472|19|0.571429|13|-0.620068|13|2025-06-02|32.32636|19|0.451213|14|-0.955056|13
2025-06-04 20:23:51|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-06-04|0.30065|17|0.615385|13|-0.31348|14|2025-06-03|0.30377|15|0.911854|14|-0.309598|13|2025-06-02|0.30203|16|2.140673|13|-0.60423|13
2025-06-04 20:23:52|EG.D.KPN.CASH.IP|0|none|||0|0|2025-06-04|6.52375|15|0.144127|7|-0.048077|7|2025-06-03|19.62157|7|0.071497|10|-0.095374|7|2025-06-02|8.91132|12|0.120337|7|-0.120048|7
2025-06-04 20:23:53|SD.D.LMT.CASH.IP|3|2025-06-04 20:09:10|2025-06-04 20:23:00||0|33.33333|2025-06-04|27.56285|18|0.41544|9|-0.224958|8|2025-06-03|0.65314|20|0.498286|13|-0.658114|20|2025-06-02|44.29638|13|0.237021|13|-1.163884|20
2025-06-04 20:23:53|EC.D.MCA.CASH.IP|0|none|||0|0|2025-06-04|1.78278|15|0.210305|7|-0.116156|8|2025-06-03|2.52747|15|0.231603|7|-0.149381|9|2025-06-02|1.7747|14|0.125865|13|-0.211842|7
2025-06-04 20:23:54|UC.D.MRNAUS.CASH.IP|23|2025-06-04 20:08:00|2025-06-04 20:23:10|2720|0.4|0.09752|2025-06-04|5.55161|14|0.68076|13|-0.570004|13|2025-06-03|2.56187|19|0.714286|21|-0.632676|9|2025-06-02|0.11107|23|0.861759|8|-1.263941|13
2025-06-04 20:23:55|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-06-04|2.2828|15|0.092113|7|-0.161309|7|2025-06-03|16.94409|13|0.057326|7|-0.080552|14|2025-06-02|9.73594|15|0.069045|8|-0.102928|7
2025-06-04 20:23:56|SE.D.NIOUS.CASH.IP|50|2025-06-04 20:07:20|2025-06-04 20:23:50|375|0|0.59645|2025-06-04|0.26338|15|2.542373|13|-1.373626|13|2025-06-03|0.24066|16|2.017291|11|-2.824859|11|2025-06-02|0.2809|21|0.283286|8|-0.56338|13
2025-06-04 20:23:56|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-06-04|2.75991|15|0.104965|7|-0.199141|7|2025-06-03|9.38813|14|0.073391|14|-0.115546|14|2025-06-02|6.20633|7|0.094967|14|-0.147229|7
2025-06-04 20:23:57|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-06-04|0.13112|15|0.322451|13|-0.448613|7|2025-06-03|21.51762|15|0.71599|7|-1.102362|7|2025-06-02|21.0649|14|0.35489|14|-0.420008|7
2025-06-04 20:23:57|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-06-04|34.92458|19|0.274888|13|-0.606755|13|2025-06-03|39.27307|19|0.556114|13|-0.38133|14|2025-06-02|39.62418|17|0.332505|13|-0.18893|13
2025-06-04 20:23:58|SE.D.PLTRUS.CASH.IP|96|2025-06-04 20:07:30|2025-06-04 20:23:50|12970|16831.3|0.06433|2025-06-04|0.01083|19|0.292984|13|-0.760657|13|2025-06-03|0.01383|19|0.632959|13|-0.598668|13|2025-06-02|0.01254|19|0.683891|13|-0.399819|13
2025-06-04 20:23:59|UC.D.PYPLVUS.CASH.IP|28|2025-06-04 20:07:30|2025-06-04 20:23:40|7274|2.5|0.25907|2025-06-04|1.58517|14|0.293419|13|-0.181185|8|2025-06-03|0.22431|23|0.184659|9|-0.37831|20|2025-06-02|2.59571|14|0.492397|13|-0.519031|10
2025-06-04 20:24:00|UC.D.PTONUS.CASH.IP|14|2025-06-04 20:08:10|2025-06-04 20:22:50|744|0|0.46073|2025-06-04|3.72805|17|1.801802|9|-1.769912|9|2025-06-03|2.5271|16|0.461538|13|-1.515152|8|2025-06-02|0.40442|23|0.301205|16|-0.600601|14
2025-06-04 20:24:01|KA.D.RIO.CASH.IP|0|none|||0|0|2025-06-04|3.38174|15|0.150463|7|-0.161142|7|2025-06-03|7.5384|14|0.209229|7|-0.198066|7|2025-06-02|6.99225|7|0.136986|7|-0.216648|7
2025-06-04 20:24:01|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-06-04|5.5218|15|0.075729|7|-0.150943|7|2025-06-03|3.48488|15|0.113679|10|-0.076017|13|2025-06-02|0.03777|15|0.150773|7|-0.150546|7