2025-05-31 07:36:31|IX.D.SPTRD.IFE.IP|284|2025-05-30 20:12:20|2025-05-30 20:59:50|5901.36|67.3|0.0104||10000||0||0||2025-05-30|0.00846|19|0.20178|12|-0.207812|12|2025-05-29|0.00846|14|0.120107|12|-0.151343|12
2025-05-31 07:36:32|IX.D.RUSSELL.IEN.IP|280|2025-05-30 20:12:20|2025-05-30 20:59:50|2060.6|20.3|0.01389||10000||0||0||2025-05-30|0.01448|5|0.28677|12|-0.252011|12|2025-05-29|0.01411|5|0.220307|12|-0.229215|12
2025-05-31 07:36:33|IX.D.DOW.IFE.IP|226|2025-05-30 20:12:20|2025-05-30 20:59:50|42196.7|4|0.01108||10000||0||0||2025-05-30|0.00567|19|0.162277|12|-0.180455|12|2025-05-29|0.00569|19|0.144231|12|-0.143982|16
2025-05-31 07:36:35|IX.D.FANG.IFM.IP|249|2025-05-30 20:12:20|2025-05-30 21:00:00|13796.5|0|0.0218||10000||0||0||2025-05-30|0.01307|19|0.15641|18|-0.197337|16|2025-05-29|0.01303|15|0.095793|19|-0.145892|8
2025-05-31 07:36:35|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:36:36|IX.D.ASX.IFD.IP|90|2025-05-30 20:13:00|2025-05-30 20:59:50|8439.9|1.7|0.03135||10000||0||0||2025-05-30|0.01186|5|0.05937|12|-0.112637|12|2025-05-29|0.01187|3|0.131386|20|-0.077521|12
2025-05-31 07:36:38|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:36:39|IX.D.CAC.IFM.IP|247|2025-05-30 20:12:30|2025-05-30 20:59:50|7747.6|0|0.05163||10000||0||0||2025-05-30|0.01282|8|0.096448|12|-0.132267|12|2025-05-29|0.01272|7|0.117467|12|-0.311645|0
2025-05-31 07:36:39|IX.D.XINHUA.IFM.IP|132|2025-05-30 20:14:30|2025-05-30 20:59:50|13301.4|7.2|0.06947||10000||0||0||2025-05-30|0.07468|6|0.110065|1|-0.127204|12|2025-05-29|0.07438|3|0.140889|1|-0.17139|1
2025-05-31 07:36:40|IX.D.HSCHIN.IFU.IP|248|2025-05-30 20:12:30|2025-05-30 21:00:00|8310.5|0|0.21659||10000||0||0||2025-05-30|0.07115|11|0.203987|1|-0.326914|12|2025-05-29|0.07022|7|0.395407|1|-0.124563|0
2025-05-31 07:36:41|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:36:42|IX.D.EMGMKT.IFE.IP|149|2025-05-30 20:12:40|2025-05-30 20:59:50|1146.9|4.3|0.10177||10000||0||0||2025-05-30|0.04342|14|0.138793|12|-0.225069|12|2025-05-29|0.0429|17|0.102784|0|-0.808579|0
2025-05-31 07:36:43|IX.D.STXE.IFM.IP|246|2025-05-30 20:12:40|2025-05-30 20:59:50|5362.86|0|0.05594||10000||0||0||2025-05-30|0.02779|9|0.092933|12|-0.139051|12|2025-05-29|0.02759|6|0.082519|3|-0.294453|0
2025-05-31 07:36:44|IX.D.FTSE.CFD.IP|247|2025-05-30 20:12:40|2025-05-30 20:59:50|8787.2|0|0.04552||10000||0||0||2025-05-30|0.01139|9|0.131832|0|-0.102777|12|2025-05-29|0.01145|7|0.128478|0|-0.110364|0
2025-05-31 07:36:44|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0|7|0.067017|9|-0.080539|12|2025-05-29|0|7|0.018211|12|-0.023606|8
2025-05-31 07:36:46|IX.D.DAX.IFMM.IP|248|2025-05-30 20:12:40|2025-05-30 20:59:50|24034|0|0.02913||10000||0||0||2025-05-30|0.0058|8|0.110977|18|-0.148823|12|2025-05-29|0.00578|7|0.132484|12|-0.254818|0
2025-05-31 07:36:46|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-05-30|51.8066|9|1.262836|13|-0.230483|19|2025-05-29|0.32578|6|5.544841|7|-0.228043|9
2025-05-31 07:36:47|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-05-30|15.84366|6|1.35595|15|-0.143652|12|2025-05-29|2.49558|6|0.402576|7|-0.131937|16
2025-05-31 07:36:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:36:48|IX.D.HANGSENG.IFU.IP|247|2025-05-30 20:12:40|2025-05-30 21:00:00|23003.4|0|0.13041||10000||0||0||2025-05-30|0.02155|3|0.139539|10|-0.245205|12|2025-05-29|0.02125|7|0.165313|1|-0.120138|1
2025-05-31 07:36:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:36:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:36:50|IX.D.MIB.IFM.IP|246|2025-05-30 20:12:50|2025-05-30 21:00:00|40063.2|0|0.09984||10000||0||0||2025-05-30|0.03721|10|0.087431|18|-0.13689|12|2025-05-29|0.03705|6|0.130593|12|-0.308897|0
2025-05-31 07:36:51|IX.D.NIKKEI.IFD.IP|191|2025-05-30 20:12:50|2025-05-30 20:59:50|37639|1|0.01761||10000||0||0||2025-05-30|0.01841|5|0.165721|12|-0.231549|12|2025-05-29|0.01822|6|0.092079|12|-0.12554|23
2025-05-31 07:36:51|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:36:52|IX.D.AEX.IFM.IP|147|2025-05-30 20:12:50|2025-05-30 21:00:00|921.2|0|0.05427||10000||0||0||2025-05-30|0.01078|8|0.119093|12|-0.129625|12|2025-05-29|0.01072|7|0.097089|12|-0.311169|0
2025-05-31 07:36:53|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-05-30|44.40215|13|0.067339|12|-0.201134|11||10000||0||0|
2025-05-31 07:36:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:36:54|IX.D.SINGAPORE.IFM.IP|70|2025-05-30 20:13:10|2025-05-30 20:59:40|406.21|0.5|32.88052||10000||0||0||2025-05-30|8.85939|9|0.122486|12|-0.122321|12|2025-05-29|0.14711|22|0.084519|0|-0.241249|1
2025-05-31 07:36:55|IX.D.SAF.IFMMX.IP|245|2025-05-30 20:12:50|2025-05-30 20:59:50|86504|0|0.1156||10000||0||0||2025-05-30|0.11502|0|0.106213|12|-0.10367|6|2025-05-29|0.11496|20|0.086644|7|-0.146295|6
2025-05-31 07:36:56|IX.D.IBEX.IFM.IP|245|2025-05-30 20:12:50|2025-05-30 20:59:50|14161.9|0|0.08473||10000||0||0||2025-05-30|0.03521|10|0.10986|7|-0.123415|12|2025-05-29|0.0353|9|0.071593|3|-0.280219|0
2025-05-31 07:36:57|IX.D.OMX.IFM.IP|246|2025-05-30 20:12:50|2025-05-30 21:00:00|2492.28|0|0.06018||10000||0||0||2025-05-30|0.01995|8|0.115343|7|-0.129782|12|2025-05-29|0.05929|3|0.080198|3|-0.281195|0
2025-05-31 07:36:58|IX.D.SMI.IFM.IP|245|2025-05-30 20:12:50|2025-05-30 20:59:50|12246.3|0|0.049||10000||0||0||2025-05-30|0.01626|9|0.180578|6|-0.138544|12|2025-05-29|0.04882|3|0.059384|3|-0.217771|0
2025-05-31 07:36:58|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:36:58|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:36:59|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2025-05-30|0.38998|16|0.551378|2|-0.545635|5|2025-05-29|0.39789|16|0.567888|0|-0.361944|6
2025-05-31 07:36:59|CC.D.VIX.UME.IP|41|2025-05-30 20:13:00|2025-05-30 20:59:50||19|0.2683||10000||0||0||2025-05-30|0.76922|16|0.738189|12|-0.489716|12|2025-05-29|0.78523|23|0.14742|22|-0.196657|22
2025-05-31 07:37:00|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-30|1.47411|9|0.025204|12|-0.0168|12|2025-05-29|1.30714|13|0.025257|0|-0.058888|0
2025-05-31 07:37:00|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:37:01|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:37:01|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:37:02|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:37:02|IR.D.JGB.FWM2.IP|17|2025-05-30 20:16:40|2025-05-30 20:55:00|13930|0.1|0.04057||10000||0||0||2025-05-30|0.02873|16|0.100676|12|-0.043107|12|2025-05-29|0.02872|23|0.028723|23|-0.014356|23
2025-05-31 07:37:03|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:37:03|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-30|5.44324|15|0.023904|12|-0.031837|8|2025-05-29|3.21356|13|0.031987|11|-0.031936|12
2025-05-31 07:37:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-30|3.75923|12|0.033052|7|-0.033041|8|2025-05-29|2.1463|12|0.033115|12|-0.024894|6
2025-05-31 07:37:04|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:37:05|CC.D.DX.UME.IP|161|2025-05-30 20:13:10|2025-05-30 21:00:00|9900.1|1.8|0.0455||10000||0||0||2025-05-30|0.05043|9|0.10797|14|-0.092855|12|2025-05-29|0.05004|1|0.03842|14|-0.187077|0
2025-05-31 07:37:06|CS.D.BITCOIN.CFE.IP|114|2025-05-31 07:00:00|2025-05-31 07:36:40|103777|5.3|0.05012|2025-05-31|0.05012|7|0.027952|7|-0.026013|7||10000||0||0|||10000||0||0|
2025-05-31 07:37:06|CS.D.ETHUSD.CFE.IP|209|2025-05-31 07:00:00|2025-05-31 07:37:00|2522.2|7|0.05159|2025-05-31|0.05159|7|0.039752|7|-0.047674|7||10000||0||0|||10000||0||0|
2025-05-31 07:37:06|CS.D.CRYPTOB10.CFD.IP|223|2025-05-31 07:00:00|2025-05-31 07:37:00|19505.68|8.8|0.41051|2025-05-31|0.41051|7|0.039763|7|-0.049755|7||10000||0||0|||10000||0||0|
2025-05-31 07:37:07|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.08683|14|0.097011|12|-0.084037|12|2025-05-29|0.08736|11|0.053364|12|-0.079|14
2025-05-31 07:37:08|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.23203|15|0.069041|5|-0.07021|3|2025-05-29|0.20763|7|0.069007|7|-0.071235|3
2025-05-31 07:37:08|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.092|19|0.203253|13|-0.14454|1|2025-05-29|0.06726|2|0.230146|12|-0.285103|7
2025-05-31 07:37:09|CS.D.EURGBP.MINI.IP|230|2025-05-30 20:13:10|2025-05-30 20:58:50|8428.6|7.9|0.02278||10000||0||0||2025-05-30|0.01074|9|0.042791|12|-0.03439|20|2025-05-29|0.01068|18|0.036907|12|-0.035614|21
2025-05-31 07:37:10|CS.D.EURUSD.MINI.IP|199|2025-05-30 20:13:10|2025-05-30 20:58:50|11343.9|4.6|0.01555||10000||0||0||2025-05-30|0.00539|9|0.055552|12|-0.085554|14|2025-05-29|0.0054|17|0.111607|12|-0.051354|12
2025-05-31 07:37:11|CS.D.GBPUSD.MINI.IP|226|2025-05-30 20:13:10|2025-05-30 20:58:50|13449|9.9|0.01344||10000||0||0||2025-05-30|0.00691|6|0.03415|14|-0.057887|14|2025-05-29|0.00675|19|0.074993|12|-0.032603|14
2025-05-31 07:37:12|CS.D.NZDUSD.MINI.IP|218|2025-05-30 20:13:10|2025-05-30 20:58:50|5962.1|7.6|0.05522||10000||0||0||2025-05-30|0.03015|17|0.068742|14|-0.057048|12|2025-05-29|0.03019|7|0.097237|21|-0.043727|1
2025-05-31 07:37:13|CS.D.USDCAD.MINI.IP|227|2025-05-30 20:13:30|2025-05-30 20:58:50|13737|6.8|0.46265||10000||0||0||2025-05-30|0.01276|3|0.049317|12|-0.06762|14|2025-05-29|0.00972|18|0.028973|14|-0.023898|14
2025-05-31 07:37:14|CS.D.USDCHF.MINI.IP|195|2025-05-30 20:13:20|2025-05-30 20:58:50|8223.7|7.5|0.03716||10000||0||0||2025-05-30|0.02578|8|0.091143|14|-0.081356|12|2025-05-29|0.02179|15|0.05652|0|-0.104434|0
2025-05-31 07:37:16|CS.D.USDCNH.MINI.IP|257|2025-05-30 20:13:20|2025-05-30 20:59:00|72016.2|10.8|0.02222||10000||0||0||2025-05-30|0.00834|11|0.026265|12|-0.068283|20|2025-05-29|0.00835|16|0.033129|12|-0.051748|20
2025-05-31 07:37:17|CS.D.USDDKK.MINI.IP|255|2025-05-30 20:13:30|2025-05-30 20:58:50|65693.8|5.9|0.03183||10000||0||0||2025-05-30|0.0228|9|0.080719|14|-0.049907|20|2025-05-29|0.02271|11|0.042213|14|-0.092212|12
2025-05-31 07:37:18|CS.D.USDHUF.MINI.IP|268|2025-05-30 20:13:30|2025-05-30 20:58:50|35526.9|8.6|1.34167||10000||0||0||2025-05-30|0.05612|9|0.090017|0|-0.09159|0|2025-05-29|0.05576|8|0.183769|16|-0.182708|20
2025-05-31 07:37:19|CS.D.USDJPY.MINI.IP|188|2025-05-30 20:13:30|2025-05-30 20:58:50|14401|3.5|0.54155||10000||0||0||2025-05-30|0.00486|3|0.067354|13|-0.09952|12|2025-05-29|0.00484|7|0.093303|0|-0.122916|12
2025-05-31 07:37:20|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.07267|5|0.101609|0|-0.119133|0|2025-05-29|0.07256|4|0.098805|7|-0.118984|7
2025-05-31 07:37:21|CS.D.USDMXN.MINI.IP|247|2025-05-30 20:13:30|2025-05-30 20:58:50|194346.4|7|0.04677||10000||0||0||2025-05-30|0.02585|19|0.068557|12|-0.06586|12|2025-05-29|0.02591|18|0.055833|13|-0.062561|13
2025-05-31 07:37:22|CS.D.USDNOK.MINI.IP|273|2025-05-30 20:13:30|2025-05-30 20:58:50|102025.3|23.3|0.09999||10000||0||0||2025-05-30|0.02521|9|0.108972|12|-0.064924|20|2025-05-29|0.02464|7|0.078742|13|-0.077626|7
2025-05-31 07:37:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:37:24|CS.D.USDSEK.MINI.IP|175|2025-05-30 20:13:30|2025-05-30 20:58:30|95882|6.4|1.25891||10000||0||0||2025-05-30|0.06624|13|0.079283|20|-0.098568|12|2025-05-29|0.05909|13|0.06395|6|-0.080698|12
2025-05-31 07:37:25|CS.D.USDSGD.MINI.IP|195|2025-05-30 20:13:30|2025-05-30 20:58:50|12899.5|4.3|2.11588||10000||0||0||2025-05-30|0.01326|7|0.037949|13|-0.026344|14|2025-05-29|0.01277|15|0.038096|20|-0.042501|0
2025-05-31 07:37:26|CS.D.USDZAR.MINI.IP|223|2025-05-30 20:13:40|2025-05-30 20:58:50|179803.8|13.9|0.11356||10000||0||0||2025-05-30|0.04999|14|0.076673|20|-0.102424|20|2025-05-29|0.05028|7|0.172191|13|-0.138755|13
2025-05-31 07:37:26|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.24535|6|0.13544|15|-0.110137|7|2025-05-29|0.24182|7|0.080554|8|-0.109711|1
2025-05-31 07:37:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:37:27|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.10994|7|0.185322|13|-0.128558|10|2025-05-29|0.11082|18|0.240251|0|-0.148313|13
2025-05-31 07:37:28|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.05924|17|0.186717|13|-0.292518|8|2025-05-29|0.06153|16|0.2847|8|-0.351594|14
2025-05-31 07:37:29|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.10464|10|0.157574|12|-0.165594|7|2025-05-29|0.10396|8|0.107454|0|-0.184654|1
2025-05-31 07:37:30|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.13716|7|0.114574|0|-0.091954|13|2025-05-29|0.13638|0|0.114732|14|-0.113404|0
2025-05-31 07:37:30|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:37:31|CS.D.CFEGOLD.CFE.IP|252|2025-05-30 20:13:40|2025-05-30 20:59:50|3289.1|5.8|0.01514||10000||0||0||2025-05-30|0.01151|15|0.095033|12|-0.177253|12|2025-05-29|0.01046|19|0.090438|2|-0.076618|1
2025-05-31 07:37:32|CC.D.HO.UME.IP|188|2025-05-30 20:14:10|2025-05-30 20:59:50|20002|2.9|0.09141||10000||0||0||2025-05-30|0.09784|11|0.173878|13|-0.752284|11|2025-05-29|0.09862|22|0.049288|22|-0.054217|22
2025-05-31 07:37:32|CC.D.HG.UME.IP|140|2025-05-30 20:13:40|2025-05-30 20:59:50|47279.8|3|0.03631||10000||0||0||2025-05-30|0.04233|12|0.210496|12|-0.135555|12|2025-05-29|0.04259|22|0.029374|22|-0.018753|23
2025-05-31 07:37:33|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.64659|3|0.129088|3|-0.143123|3|2025-05-29|0.64307|6|0.505051|1|-0.343741|13
2025-05-31 07:37:34|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.30637|16|0.127923|16|-0.14312|15|2025-05-29|0.3022|7|0.080548|8|-0.136329|1
2025-05-31 07:37:34|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-30|0.14287|16|0.174656|13|-0.106838|13|2025-05-29|0.1454|15|0.203824|15|-0.15528|17
2025-05-31 07:37:35|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.05686|13|0.177913|13|-0.089054|15|2025-05-29|0.05709|17|0.113627|13|-0.065677|14
2025-05-31 07:37:35|EN.D.LGO.FWM1.IP|54|2025-05-30 20:14:30|2025-05-30 20:57:30|597.8|9.4|0.14859||10000||0||0||2025-05-30|0.1641|11|0.183059|13|-0.737584|11|2025-05-29|0.16036|7|0.082427|14|-0.130314|13
2025-05-31 07:37:36|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:37:37|CS.D.CFDSILVER.CFM.IP|170|2025-05-30 20:13:50|2025-05-30 20:59:50|3297.3|3.3|0.09099||10000||0||0||2025-05-30|0.06392|10|0.148521|13|-0.151483|12|2025-05-29|0.06148|14|0.120871|14|-0.102013|13
2025-05-31 07:37:37|CC.D.NG.UME.IP|187|2025-05-30 20:13:50|2025-05-30 20:59:50|3470|5.5|0.04522||10000||0||0||2025-05-30|0.08421|10|0.367647|13|-0.258695|16|2025-05-29|0.08443|23|0.112613|23|-0.084555|22
2025-05-31 07:37:38|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.09475|17|0.591416|12|-0.430548|11|2025-05-29|0.10872|16|0.36974|13|-0.676317|13
2025-05-31 07:37:38|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.39003|9|0.210181|15|-0.183932|14|2025-05-29|0.39098|16|0.335151|8|-0.137165|8
2025-05-31 07:37:39|CC.D.RB.UME.IP|210|2025-05-30 20:13:50|2025-05-30 20:59:50|20101|2.1|0.0975||10000||0||0||2025-05-30|0.0978|10|0.163536|13|-0.697799|11|2025-05-29|0.10526|23|0.064071|22|-0.098493|22
2025-05-31 07:37:40|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.22425|14|0.072036|18|-0.234062|1|2025-05-29|0.22234|5|0.078177|14|-0.21777|13
2025-05-31 07:37:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:37:41|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.17353|10|0.203737|14|-0.127595|12|2025-05-29|0.17525|14|0.340456|13|-0.234783|7
2025-05-31 07:37:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:37:42|CC.D.LCO.UME.IP|188|2025-05-30 20:14:20|2025-05-30 20:58:50|6260.8|16.2|17.05118||10000||0||0||2025-05-30|0.04881|14|0.213564|11|-0.984243|11|2025-05-29|0.33343|14|0.134044|16|-0.157438|16
2025-05-31 07:37:42|CC.D.CL.UME.IP|232|2025-05-30 20:14:00|2025-05-30 20:58:50|6036.5|30.1|1.77071||10000||0||0||2025-05-30|0.04869|9|0.23218|15|-1.061782|11|2025-05-29|1.67974|22|0.07257|22|-0.047789|22
2025-05-31 07:37:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:37:44|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.13346|13|0.100357|13|-0.107934|13|2025-05-29|0.13407|16|0.126511|13|-0.110034|0
2025-05-31 07:37:44|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.12591|10|0.299338|0|-0.413605|0|2025-05-29|0.12165|7|0.140825|13|-0.264593|0
2025-05-31 07:37:45|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.11522|10|0.08668|0|-0.115574|0|2025-05-29|0.11466|6|0.086797|15|-0.114504|0
2025-05-31 07:37:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:37:46|CS.D.PLAT.CFM.IP|94|2025-05-30 20:14:00|2025-05-30 20:59:30|1055.5|1.4|0.47337||10000||0||0||2025-05-30|0.46171|0|0.111514|10|-0.204785|9|2025-05-29|0.45989|13|0.195167|7|-0.16766|6
2025-05-31 07:37:47|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.22469|0|0.114003|13|-0.13151|8|2025-05-29|0.22088|8|0.081202|7|-0.28598|1
2025-05-31 07:37:47|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2025-05-30|13.37231|15|0.208571|6|-0.198817|12|2025-05-29|8.90047|14|1.303029|6|-0.12325|7
2025-05-31 07:37:48|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-05-30|1.5627|14|0.125039|14|-0.390686|13|2025-05-29|1.51392|13|0.106093|13|-0.181324|14
2025-05-31 07:37:48|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0|7|0.101684|12|-0.190222|12|2025-05-29|0|7|0.085535|12|-0.072368|12
2025-05-31 07:37:49|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0|7|0.116705|7|-0.126457|12|2025-05-29|0|7|0.164628|7|-0.078113|12
2025-05-31 07:37:49|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:37:50|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0|7|0.084254|8|-0.076477|12|2025-05-29|0|7|0.09099|10|-0.063666|11
2025-05-31 07:37:50|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:37:50|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:37:51|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:37:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:37:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:37:52|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0|7|0.083969|13|-0.085191|12|2025-05-29|0|7|0.066562|13|-0.1691|7
2025-05-31 07:37:53|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:37:53|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:37:53|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:37:54|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:37:54|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:37:56|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:37:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:37:57|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:37:57|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:37:58|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:37:58|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0|7|0.343656|13|-0.237058|12|2025-05-29|0|7|0.202359|13|-0.318975|13
2025-05-31 07:37:58|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:37:59|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0|7|0.111047|12|-0.730373|11|2025-05-29|0|7|0.114982|12|-0.0557|12
2025-05-31 07:37:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:38:00|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:38:00|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0|7|0.06741|7|-0.060432|9|2025-05-29|0|7|0.054958|12|-0.041622|15
2025-05-31 07:38:01|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:38:01|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:38:01|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:38:02|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0|7|0.123533|11|-0.155494|12|2025-05-29|0|7|0.059045|11|-0.059618|7
2025-05-31 07:38:02|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:38:03|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:38:03|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:38:04|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:38:04|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2025-05-30|0.40024|3|0||0||2025-05-29|0.40019|4|0||0|
2025-05-31 07:38:04|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:38:05|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:38:05|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:38:06|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:38:06|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2025-05-30|0.40062|1|0||0||2025-05-29|0.40038|5|0||0|
2025-05-31 07:38:07|SE.D.MMM.CASH.IP|12|2025-05-30 20:14:40|2025-05-30 20:42:10||373.1|0||10000||0||0||2025-05-30|1.1513|20|1.979452|8|-0.675767|11|2025-05-29|0.76587|21|2.60274|8|-1.823525|20
2025-05-31 07:38:07|SA.D.AXP.CASH.IP|21|2025-05-30 20:14:20|2025-05-30 20:59:50||2172.1|0||10000||0||0||2025-05-30|1.7391|20|1.302999|9|-1.286239|8|2025-05-29|21.31728|19|1.142857|8|-1.556157|20
2025-05-31 07:38:08|UA.D.AAPL.CASH.IP|199|2025-05-30 20:14:40|2025-05-30 20:59:40||322.3|5.53645||10000||0||0||2025-05-30|0.00703|19|0.287516|12|-0.475594|12|2025-05-29|0.00792|19|0.158275|13|-0.205963|13
2025-05-31 07:38:09|SA.D.BA.CASH.IP|60|2025-05-30 20:14:50|2025-05-30 20:57:20||1532.5|20||10000||0||0||2025-05-30|6.43185|19|0.387973|12|-0.420046|20|2025-05-29|2.65187|14|0.482792|14|-0.757719|14
2025-05-31 07:38:10|SB.D.CAT.CASH.IP|68|2025-05-30 20:14:30|2025-05-30 20:59:30||270.2|8.83507||10000||0||0||2025-05-30|7.57174|19|0.51769|11|-1.029125|8|2025-05-29|1.21664|20|0.301968|13|-2.557697|8
2025-05-31 07:38:10|SB.D.CVX.CASH.IP|40|2025-05-30 20:15:00|2025-05-30 20:59:10||1407.8|7.5033||10000||0||0||2025-05-30|3.59599|16|0.445255|9|-0.306279|8|2025-05-29|4.53343|14|0.454446|8|-1.261601|20
2025-05-31 07:38:11|UA.D.CSCO.CASH.IP|12|2025-05-30 20:23:00|2025-05-30 20:50:20||55.8|8.45393||10000||0||0||2025-05-30|0.01575|18|0.239234|8|-0.380771|13|2025-05-29|0.01601|16|0.329722|8|-0.533166|13
2025-05-31 07:38:11|SD.D.KO.CASH.IP|134|2025-05-30 20:14:50|2025-05-30 20:59:40||880.3|5.22575||10000||0||0||2025-05-30|0.01392|16|0.378204|13|-0.349357|13|2025-05-29|0.0139|19|0.141945|13|-0.365015|13
2025-05-31 07:38:12|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|4.45895|13|0.215517|14|-0.577409|13|2025-05-29|3.8078|19|0.381944|13|-0.17343|14
2025-05-31 07:38:13|SH.D.XOM.CASH.IP|57|2025-05-30 20:14:40|2025-05-30 20:59:10||1636.4|7.03478||10000||0||0||2025-05-30|0.0101|19|0.137241|19|-0.564093|11|2025-05-29|0.29855|15|0.595994|8|-0.386959|8
2025-05-31 07:38:13|SC.D.GS.CASH.IP|54|2025-05-30 20:15:00|2025-05-30 20:59:40|59929|172.1|35.21126||10000||0||0||2025-05-30|14.894|19|0.210561|18|-0.637798|8|2025-05-29|0.32835|21|0.498371|8|-0.836281|20
2025-05-31 07:38:14|SC.D.HD.CASH.IP|43|2025-05-30 20:15:00|2025-05-30 20:49:10||460.3|11.62791||10000||0||0||2025-05-30|12.58115|19|0.961834|8|-0.731575|11|2025-05-29|22.37605|15|0.828805|20|-1.417631|20
2025-05-31 07:38:14|SD.D.IBM.CASH.IP|27|2025-05-30 20:15:00|2025-05-30 20:58:20||739.8|7.42256||10000||0||0||2025-05-30|5.83568|19|0.805191|8|-1.022771|20|2025-05-29|9.31194|19|0.570944|10|-0.846737|20
2025-05-31 07:38:15|UB.D.INTC.CASH.IP|146|2025-05-30 20:14:40|2025-05-30 20:59:50||844.8|10.97469||10000||0||0||2025-05-30|0.69548|19|0.673077|10|-0.592593|13|2025-05-29|0.04903|19|0.290416|8|-0.244141|13
2025-05-31 07:38:16|SD.D.JNJ.CASH.IP|44|2025-05-30 20:14:40|2025-05-30 20:57:00||500|6.81818||10000||0||0||2025-05-30|3.82702|19|0.486586|8|-0.613101|20|2025-05-29|2.77361|19|0.39604|9|-1.139694|20
2025-05-31 07:38:17|SD.D.JPM.CASH.IP|53|2025-05-30 20:13:20|2025-05-30 20:59:20||303.1|11.32577||10000||0||0||2025-05-30|1.26636|19|1.183432|8|-0.563423|9|2025-05-29|0.34888|20|0.698614|8|-0.581068|8
2025-05-31 07:38:17|SE.D.MCD.CASH.IP|16|2025-05-30 20:15:00|2025-05-30 20:55:50|31100|419.3|6.25||10000||0||0||2025-05-30|17.43031|12|0.703044|10|-0.641026|10|2025-05-29|0.31781|21|0.186543|12|-0.359643|10
2025-05-31 07:38:18|SE.D.MRK.CASH.IP|43|2025-05-30 20:12:10|2025-05-30 20:59:50||1115.5|18.68181||10000||0||0||2025-05-30|0.64874|15|0.664582|12|-0.61182|20|2025-05-29|0.88518|18|0.473934|8|-0.667889|20
2025-05-31 07:38:19|UC.D.MSFT.CASH.IP|127|2025-05-30 20:15:00|2025-05-30 20:59:50||164.6|8.66547||10000||0||0||2025-05-30|0.01457|19|0.254052|8|-0.477006|19|2025-05-29|0.02025|15|0.143403|9|-0.444978|20
2025-05-31 07:38:19|SE.D.NKE.CASH.IP|84|2025-05-30 20:15:00|2025-05-30 20:58:40||796.9|2.38861||10000||0||0||2025-05-30|0.68396|19|0.294985|8|-0.4095|12|2025-05-29|2.43182|19|48.72093|8|-0.341853|20
2025-05-31 07:38:20|SE.D.PFE.CASH.IP|90|2025-05-30 20:14:50|2025-05-30 20:59:10|2351|1452.1|5.55792||10000||0||0||2025-05-30|0.04246|18|0.17234|13|-0.171969|13|2025-05-29|0.04288|15|0.299658|20|-0.256191|22
2025-05-31 07:38:20|SE.D.PG.CASH.IP|36|2025-05-30 20:14:50|2025-05-30 20:52:40||1683.1|19.45117||10000||0||0||2025-05-30|2.47783|19|1.114458|8|-0.475681|12|2025-05-29|4.84075|19|0.562613|10|-0.700047|20
2025-05-31 07:38:21|SH.D.UTX.CASH.IP|1|2025-05-30 20:00:00|2025-05-30 20:00:00|13644|730|0.02932||10000||0||0||2025-05-30|0.02932|20|0.536713|13|-0.139072|19|2025-05-29|0.25245|20|0.136364|13|-0.12872|13
2025-05-31 07:38:21|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|23.80675|17|0.268372|13|-0.160256|13|2025-05-29|36.45893|19|0.394136|13|-0.383394|13
2025-05-31 07:38:22|SH.D.UNH.CASH.IP|214|2025-05-30 20:14:50|2025-05-30 20:59:50||125.3|10.75159||10000||0||0||2025-05-30|3.19743|14|0.502699|8|-0.371945|20|2025-05-29|9.28087|19|0.644623|8|-0.519524|13
2025-05-31 07:38:23|SH.D.VZ.CASH.IP|55|2025-05-30 20:14:40|2025-05-30 20:58:30||1873.4|7.2748||10000||0||0||2025-05-30|0.02273|17|0.394615|8|-0.393064|11|2025-05-29|0.02285|19|0.324675|20|-0.489168|12
2025-05-31 07:38:23|SH.D.VUS.CASH.IP|53|2025-05-30 20:15:00|2025-05-30 20:59:30||174|13.22588||10000||0||0||2025-05-30|8.17358|19|0.724312|8|-1.629384|8|2025-05-29|12.75015|19|0.607242|20|-1.266869|20
2025-05-31 07:38:24|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.08847|16|0.268336|19|-0.353982|19|2025-05-29|0.08917|19|0.089606|13|-0.178571|13
2025-05-31 07:38:25|SH.D.WMT.CASH.IP|99|2025-05-30 20:15:00|2025-05-30 20:59:10|9865|850|10.10501||10000||0||0||2025-05-30|0.01092|19|0.508647|20|-0.273778|20|2025-05-29|1.93038|17|0.920716|8|-0.203355|9
2025-05-31 07:38:25|UB.D.GOOGUS.CASH.IP|59|2025-05-30 20:15:00|2025-05-30 20:54:10||180.7|20.36328||10000||0||0||2025-05-30|0.00668|19|0.249565|19|-0.294951|12|2025-05-29|0.00696|19|0.161915|19|-0.22006|22
2025-05-31 07:38:26|UC.D.NFLX.CASH.IP|64|2025-05-30 20:15:30|2025-05-30 20:59:30||51.3|4.69436||10000||0||0||2025-05-30|16.41736|19|0.359176|13|-0.32831|9|2025-05-29|0.07016|21|0.278923|8|-0.357946|12
2025-05-31 07:38:27|UB.D.FB.CASH.IP|127|2025-05-30 20:15:00|2025-05-30 20:59:30||139|11.82508||10000||0||0||2025-05-30|5.37678|16|0.31778|19|-0.379206|12|2025-05-29|5.20359|16|0.561798|22|-0.287193|13
2025-05-31 07:38:28|UA.D.AMZN.CASH.IP|158|2025-05-30 20:15:40|2025-05-30 20:59:40|20509|435.5|12.03609||10000||0||0||2025-05-30|0.00949|19|0.474073|19|-0.311982|12|2025-05-29|0.00889|19|0.23753|8|-0.269205|13
2025-05-31 07:38:28|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:38:29|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|19.05415|12|0.129394|7|-0.192967|7|2025-05-29|18.62303|14|0.106792|7|-0.2557|7
2025-05-31 07:38:29|SA.D.BABA.CASH.IP|137|2025-05-30 20:15:00|2025-05-30 20:59:50||1036.8|17.51915||10000||0||0||2025-05-30|0.91087|16|0.332633|13|-0.78374|12|2025-05-29|1.72432|14|0.179487|20|-0.512907|13
2025-05-31 07:38:30|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.18861|19|0.566038|19|-0.756144|13|2025-05-29|0.18119|19|0.363636|14|-0.36036|13
2025-05-31 07:38:30|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|19.03145|19|0.73179|13|-0.436535|13|2025-05-29|27.62642|17|0.407993|13|-0.546267|13
2025-05-31 07:38:31|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|12.64496|7|0.187222|12|-0.186829|12|2025-05-29|12.08991|7|0.139243|7|-0.185874|7
2025-05-31 07:38:31|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|19.86347|7|0.178754|12|-0.229241|12|2025-05-29|14.10258|7|0.176857|12|-0.198807|7
2025-05-31 07:38:32|UA.D.BNTXUS.CASH.IP|4|2025-05-30 20:17:40|2025-05-30 20:43:30|9450|6.8|0.5291||10000||0||0||2025-05-30|1.84934|20|2.631579|12|-0.961137|20|2025-05-29|0.40601|12|0.422748|18|-3.383571|20
2025-05-31 07:38:32|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.043|19|0.174444|14|-0.21692|13|2025-05-29|0.04277|19|0.129534|19|-0.172563|14
2025-05-31 07:38:33|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:38:33|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|13.25467|13|0.152033|12|-0.170132|12|2025-05-29|10.92689|7|0.168476|7|-0.131505|12
2025-05-31 07:38:34|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|20.88905|14|1.984609|7|-0.283172|14|2025-05-29|22.61617|8|0.344564|8|-0.262763|8
2025-05-31 07:38:34|SB.D.DAL.CASH.IP|50|2025-05-30 20:15:00|2025-05-30 20:58:40||288.9|6.00207||10000||0||0||2025-05-30|1.01076|16|0.586756|8|-0.517063|9|2025-05-29|2.77194|19|0.673195|11|-0.749443|8
2025-05-31 07:38:35|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|14.09999|7|0.122775|12|-0.22449|12|2025-05-29|9.70405|7|0.102438|14|-0.221908|7
2025-05-31 07:38:36|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|13.07697|7|0.284091|7|-0.141283|12|2025-05-29|15.72982|7|0.172811|7|-0.169252|14
2025-05-31 07:38:36|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|4.68996|19|0.522428|13|-0.106591|16|2025-05-29|9.56778|19|0.199746|13|-0.12672|13
2025-05-31 07:38:37|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|20.08811|15|0.135501|8|-0.13587|12||10000||0||0|
2025-05-31 07:38:37|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|20.81482|19|0.1443|13|-0.245736|13|2025-05-29|16.2105|19|0.582751|13|-0.203046|13
2025-05-31 07:38:38|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|21.36226|19|0.34084|13|-0.261716|16|2025-05-29|21.07506|19|1.458759|13|-0.45877|13
2025-05-31 07:38:38|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|29.46411|19|0.189135|13|-0.241292|13|2025-05-29|31.45886|19|0.296171|13|-0.176148|14
2025-05-31 07:38:39|SC.D.F.CASH.IP|141|2025-05-30 20:14:20|2025-05-30 20:59:10||1135.9|4.96796||10000||0||0||2025-05-30|0.09599|19|0.289575|20|-0.294406|12|2025-05-29|0.09785|14|0.489237|8|-0.196271|13
2025-05-31 07:38:39|SC.D.GMUS.CASH.IP|23|2025-05-30 20:18:10|2025-05-30 20:52:40||6061|4.40863||10000||0||0||2025-05-30|1.15239|19|2.688172|8|-0.826446|20|2025-05-29|2.47446|18|0.947672|8|-1.153213|20
2025-05-31 07:38:40|UB.D.GILD.CASH.IP|15|2025-05-30 20:41:00|2025-05-30 20:56:00|11021|87.5|86.75266||10000||0||0||2025-05-30|2.61662|16|0.652884|8|-0.289383|8|2025-05-29|5.24921|14|0.65703|8|-0.802805|9
2025-05-31 07:38:40|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|28.16926|19|0.17469|13|-0.20939|14|2025-05-29|19.67249|15|0.224314|13|-0.243067|13
2025-05-31 07:38:41|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|48.05978|18|0.551876|19|-0.659703|13|2025-05-29|33.8997|14|0.643087|13|-0.854701|13
2025-05-31 07:38:41|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.30324|19|0.320513|13|-0.634921|13|2025-05-29|0.30493|14|0.903614|13|-0.31348|19
2025-05-31 07:38:42|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|23.42958|8|0.096618|7|-0.072307|7|2025-05-29|9.54919|10|0.292469|7|-0.169944|7
2025-05-31 07:38:42|SD.D.LMT.CASH.IP|50|2025-05-30 20:15:40|2025-05-30 20:56:50||11.6|14.01748||10000||0||0||2025-05-30|17.79501|19|0.161359|11|-0.792712|20|2025-05-29|0.31983|10|0.266525|8|-0.527983|20
2025-05-31 07:38:43|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|3.06193|15|0.14594|12|-0.156087|12|2025-05-29|1.4808|7|0.222132|7|-0.172013|7
2025-05-31 07:38:44|UC.D.MRNAUS.CASH.IP|39|2025-05-30 20:16:40|2025-05-30 20:59:50|2653|255.7|12.83307||10000||0||0||2025-05-30|2.7156|19|0.490011|13|-0.713213|12|2025-05-29|2.30255|19|0.447761|15|-0.421295|13
2025-05-31 07:38:44|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|5.21598|13|0.160532|7|-0.148334|7||10000||0||0|
2025-05-31 07:38:45|SE.D.NIOUS.CASH.IP|118|2025-05-30 20:15:20|2025-05-30 20:59:30||1539.9|0.00713||10000||0||0||2025-05-30|0.28116|15|0.280112|13|-0.28169|18|2025-05-29|0.27092|15|0.27248|13|-0.27027|13
2025-05-31 07:38:45|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|5.27913|15|0.213835|7|-0.148164|13||10000||0||0|
2025-05-31 07:38:46|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|12.34745|13|0.191644|12|-0.191205|12|2025-05-29|18.10676|14|0.227704|7|-0.876859|7
2025-05-31 07:38:46|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|41.94036|19|0.356592|13|-0.310725|13|2025-05-29|35.03495|16|0.37037|13|-0.342574|13
2025-05-31 07:38:47|SE.D.PLTRUS.CASH.IP|266|2025-05-30 20:15:20|2025-05-30 20:59:50|13103|2608.7|9.7934||10000||0||0||2025-05-30|0.0138|19|1.138313|19|-0.423221|16|2025-05-29|0.01411|19|0.311129|13|-0.858233|13
2025-05-31 07:38:48|UC.D.PYPLVUS.CASH.IP|19|2025-05-30 20:17:40|2025-05-30 20:56:40||181.9|5.37322||10000||0||0||2025-05-30|1.26055|19|0.282646|13|-0.283688|12|2025-05-29|2.12973|14|0.444444|13|-0.997506|13
2025-05-31 07:38:48|UC.D.PTONUS.CASH.IP|1|2025-05-30 20:15:50|2025-05-30 20:15:50||4|0||10000||0||0||2025-05-30|4.29887|17|0.569801|13|-0.56899|13|2025-05-29|0.14124|21|0.280505|14|-1.094391|8
2025-05-31 07:38:49|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|5.26591|13|0.340406|7|-0.180444|12|2025-05-29|8.68547|13|0.099989|7|-0.078475|12
2025-05-31 07:38:49|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|14.32434|15|0.115473|7|-0.151745|12||10000||0||0|
2025-05-31 07:38:50|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|15.07028|15|0.563248|7|-0.163704|12|2025-05-29|9.02629|15|0.140482|7|-0.207039|7
2025-05-31 07:38:50|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:38:51|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|5.07657|14|0.171559|7|-0.188359|12|2025-05-29|7.76768|15|0.152439|13|-0.243765|7
2025-05-31 07:38:51|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.93745|14|0.232226|19|-0.236667|16|2025-05-29|0.64728|13|0.359237|18|-0.178674|19
2025-05-31 07:38:52|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|1.5423|15|1.980907|7|-0.231965|12|2025-05-29|4.15902|15|0.299539|7|-0.43608|7
2025-05-31 07:38:52|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|15.61594|12|0.166563|12|-0.186258|12|2025-05-29|14.49875|7|0.104102|7|-0.124688|7
2025-05-31 07:38:53|UD.D.TSLA.CASH.IP|267|2025-05-30 20:15:30|2025-05-30 20:59:50||1376.4|12.00756||10000||0||0||2025-05-30|0.0178|19|0.350533|13|-0.875697|19|2025-05-29|0.01991|19|0.364384|13|-0.35596|13
2025-05-31 07:38:54|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|14.08339|15|0.15528|12|-0.690581|11|2025-05-29|13.04563|14|0.134745|7|-0.096712|12
2025-05-31 07:38:54|SH.D.UBERUS.CASH.IP|111|2025-05-30 20:15:50|2025-05-30 20:59:40||826.7|9.01695||10000||0||0||2025-05-30|0.87738|14|0.586405|8|-0.428266|20|2025-05-29|0.02678|14|0.3156|8|-0.364922|13
2025-05-31 07:38:55|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:38:55|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|5.76027|14|0.127959|7|-0.063911|7|2025-05-29|16.15144|13|0.064281|7|-0.106906|7
2025-05-31 07:38:56|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|7.14222|19|0.122875|14|-0.154385|13|2025-05-29|8.62017|13|0.154083|13|-0.277378|13
2025-05-31 07:38:56|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|64.69488|13|0.787402|18|-0.903491|19|2025-05-29|2.375|15|1.506849|13|-1.287554|14
2025-05-31 07:38:57|SB.D.DIS.CASH.IP|52|2025-05-30 20:15:50|2025-05-30 20:59:40||491.3|15.38462||10000||0||0||2025-05-30|3.00891|19|0.931958|8|-0.493716|12|2025-05-29|0.44723|20|0.405041|10|-0.393068|9
2025-05-31 07:38:58|SH.D.WFC.CASH.IP|47|2025-05-30 20:21:40|2025-05-30 20:59:30||2988.7|15.00115||10000||0||0||2025-05-30|0.31626|16|0.886162|11|-1.807391|9|2025-05-29|1.48065|14|0.798052|18|-1.543624|20
2025-05-31 07:38:58|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|14.80203|19|0.280206|13|-0.525786|13|2025-05-29|12.93378|19|0.217061|13|-0.238044|14
2025-05-31 07:38:59|UD.D.ZMUS.CASH.IP|2|2025-05-30 20:21:10|2025-05-30 20:36:10||3|0||10000||0||0||2025-05-30|1.33625|20|0.263554|13|-0.45489|8|2025-05-29|1.7602|23|0.138434|13|-1.100532|8
2025-05-31 07:38:59|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|18.64126|7|0.1386|7|-0.138408|12||10000||0||0|
2025-05-31 07:39:00|CS.D.XRPUSD.CFD.IP|226|2025-05-31 07:00:00|2025-05-31 07:38:50|212.57|8.1|0.54526|2025-05-31|0.54526|7|0.056436|7|-0.060993|7||10000||0||0|||10000||0||0|
2025-05-31 07:39:00|CS.D.XRPUSD.CFD.IP|1|2025-05-31 07:39:00|2025-05-31 07:39:00|212.56|1|0.54573|2025-05-31|0.54527|7|0.056436|7|-0.060993|7||10000||0||0|||10000||0||0|
2025-05-31 07:39:00|CS.D.BCHUSD.CFD.IP|229|2025-05-31 07:00:00|2025-05-31 07:39:00|400.12|8.1|0.4994|2025-05-31|0.4994|7|0.080006|7|-0.094983|7||10000||0||0|||10000||0||0|
2025-05-31 07:39:01|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-30|0.02181|7|0.032799|12|-0.043666|8|2025-05-29|0.02182|16|0.0549|12|-0.044075|7
2025-05-31 07:39:02|IR.D.ULTRA100.FWM.IP|168|2025-05-30 20:16:20|2025-05-30 20:59:50||44.5|0.00779||10000||0||0||2025-05-30|0.03434|2|0.067271|12|-0.081081|12|2025-05-29|0.03441|22|0.027535|23|-0.027528|23
2025-05-31 07:39:02|IR.D.BOND100.FWM.IP|137|2025-05-30 20:15:50|2025-05-30 20:59:50||66.9|0.00698||10000||0||0||2025-05-30|0.0354|2|0.055909|12|-0.082236|20|2025-05-29|0.03544|23|0.02748|23|-0.014185|22
2025-05-31 07:39:04|IR.D.10YEAR100.FWM.IP|232|2025-05-30 20:15:50|2025-05-30 20:59:50||138.6|0.00249||10000||0||0||2025-05-30|0.03609|16|0.028893|12|-0.070327|20|2025-05-29|0.03614|22|0.014461|23|-0.013553|22
2025-05-31 07:39:05|IR.D.05YEAR100.FWM.IP|208|2025-05-30 20:15:50|2025-05-30 20:59:50|10824.4|116.6|0.00373||10000||0||0||2025-05-30|0.01847|20|0.028691|14|-0.036011|20|2025-05-29|0.01851|22|0.007403|23|-0.007402|22
2025-05-31 07:39:05|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-05-30|0.14844|16|0.128522|17|-0.069204|16|2025-05-29|0.14968|15|0.129663|15|-0.139526|15
2025-05-31 07:39:06|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:39:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:39:07|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:39:07|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:39:08|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:39:09|EN.D.LGO.FWM2.IP|69|2025-05-30 20:16:00|2025-05-30 20:58:40||33.8|0.08588||10000||0||0||2025-05-30|0.16642|11|0.151899|15|-0.697906|11|2025-05-29|0.16265|7|0.098119|1|-0.150175|16
2025-05-31 07:39:10|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:39:10|SE.D.PANWUS.CASH.IP|46|2025-05-30 20:19:30|2025-05-30 20:59:30||173.6|6.57346||10000||0||0||2025-05-30|7.26714|19|0.728391|13|-1.304938|20|2025-05-29|0.6371|23|0.265957|12|-0.934327|20
2025-05-31 07:39:11|UA.D.ABNBUS.CASH.IP|49|2025-05-30 20:20:40|2025-05-30 20:59:40||151.1|18.52108||10000||0||0||2025-05-30|5.20373|18|1.735016|20|-1.014832|20|2025-05-29|0.07819|22|1.4375|12|-0.801727|12
2025-05-31 07:39:11|UA.D.BIDU.CASH.IP|30|2025-05-30 20:16:50|2025-05-30 20:59:40||38|10.01057||10000||0||0||2025-05-30|11.3032|13|0.208282|16|-0.374306|13|2025-05-29|0.18434|22|0.255903|8|-0.317386|13
2025-05-31 07:39:12|UC.D.NVDA.CASH.IP|257|2025-05-30 20:16:00|2025-05-30 20:59:50||1439.9|14.40274||10000||0||0||2025-05-30|0.00732|19|0.361899|13|-0.274054|19|2025-05-29|0.00704|16|0.318765|13|-0.652677|13
2025-05-31 07:39:13|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2025-05-30|0|8|0.398029|12|-0.396376|8|2025-05-29|0|8|0.216489|13|-0.34489|13
2025-05-31 07:39:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:39:14|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:39:14|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|16.28426|19|0.523851|13|-0.995967|13|2025-05-29|18.54569|19|0.219968|16|-0.245881|13
2025-05-31 07:39:15|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:39:15|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.02405|17|0.197274|18|-0.214171|13|2025-05-29|0.02149|14|0.15859|13|-0.209827|13
2025-05-31 07:39:16|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|1.90382|13|0.482625|13|-0.626506|13|2025-05-29|1.87808|13|0.336377|13|-0.471698|13
2025-05-31 07:39:17|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|1.08555|14|0.163214|13|-0.189681|16|2025-05-29|0.43763|14|0.124595|19|-0.124595|16
2025-05-31 07:39:17|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|2.22979|14|0.66144|19|-0.248016|13|2025-05-29|4.60908|13|0.319332|19|-0.340219|14
2025-05-31 07:39:18|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|7.91659|16|0.218048|18|-0.217428|16|2025-05-29|6.60348|13|0.278689|13|-0.244101|13
2025-05-31 07:39:18|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|58.79801|13|0.2405|13|-0.143609|13|2025-05-29|0.85633|15|2.987267|13|0|
2025-05-31 07:39:18|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|39.37844|13|0.249377|14|-0.207987|17|2025-05-29|27.95697|13|1.007134|13|-0.208768|14
2025-05-31 07:39:19|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|29.56209|14|0.70458|13|-1.69915|13|2025-05-29|26.87765|15|0.799767|13|-1.092735|15
2025-05-31 07:39:20|UC.D.RIOTUS.CASH.IP|33|2025-05-30 20:16:20|2025-05-30 20:57:40||153.1|12.13251||10000||0||0||2025-05-30|2.32731|14|0.376412|13|-1.113861|13|2025-05-29|0.86697|13|0.476758|13|-1.062574|13
2025-05-31 07:39:21|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|64.77926|13|0.411523|13|-0.813008|13|2025-05-29|40.322|14|0.398406|19|-1.140684|13
2025-05-31 07:39:21|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.02027|16|0.106411|16|-0.179235|16|2025-05-29|0.01324|18|0.092586|13|-0.289626|13
2025-05-31 07:39:22|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|10.5214|13|0.129385|19|-0.185984|16|2025-05-29|6.40292|13|0.089087|14|-0.114256|13
2025-05-31 07:39:23|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.00721|19|0.116897|18|-0.122569|16|2025-05-29|0.00605|17|0.069515|16|-0.112203|16
2025-05-31 07:39:23|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.02405|15|0.136041|18|-0.191837|16|2025-05-29|0.02058|18|0.135142|19|-0.130584|16
2025-05-31 07:39:24|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|30.6525|15|0.228785|12|-0.228216|12|2025-05-29|36.52212|7|0.145198|7|-0.062292|12
2025-05-31 07:39:24|CS.D.LTCUSD.CFE.IP|219|2025-05-31 07:00:00|2025-05-31 07:39:20|84.83|5.8|0.58971|2025-05-31|0.58971|7|0.070863|7|-0.070771|7||10000||0||0|||10000||0||0|
2025-05-31 07:39:25|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:39:25|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:39:25|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:39:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:39:26|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:39:27|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:39:27|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:39:27|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:39:28|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:39:28|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:39:29|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2025-05-30|185.52157|17|15|6|-25|12|2025-05-29|203.5025|12|50|0|-94.117647|0
2025-05-31 07:39:30|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2025-05-30|16.20059|16|5.675676|19|-6.0477|19|2025-05-29|16.21666|14|7.35426|17|-7.286432|17
2025-05-31 07:39:31|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2025-05-30|9.07453|17|2.486611|12|-3.149315|14|2025-05-29|9.58247|16|13.88764|19|-12.858828|19
2025-05-31 07:39:32|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2025-05-30|96.01956|17|20.454545|5|-52.631579|13|2025-05-29|102.78032|12|38.888889|0|-20|19
2025-05-31 07:39:32|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2025-05-30|12.40888|17|6.657224|12|-8.432935|12|2025-05-29|13.13903|16|1.638066|4|-10.344828|12
2025-05-31 07:39:33|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2025-05-30|6.90741|17|2.395559|12|-2.585722|12|2025-05-29|7.31484|16|12.228997|19|-11.499097|19
2025-05-31 07:39:34|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2025-05-30|56.12691|17|23.75|12|-11.956522|12|2025-05-29|56.03763|12|28.571429|0|-38.75|19
2025-05-31 07:39:35|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2025-05-30|8.91252|17|6.395349|12|-6.647399|12|2025-05-29|9.51963|16|2.654867|17|-3.802281|17
2025-05-31 07:39:36|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2025-05-30|5.16838|17|2.443319|12|-1.691332|12|2025-05-29|5.4863|16|8.696723|19|-8.157237|19
2025-05-31 07:39:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:39:37|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2025-05-30|21.42989|17|40.437158|16|-25.885559|13|2025-05-29|23.1504|14|41.964286|17|-29.43038|17
2025-05-31 07:39:38|IR.D.02YEAR100.FWM.IP|143|2025-05-30 20:16:30|2025-05-30 20:59:50||90.1|0.00391||10000||0||0||2025-05-30|0.01928|16|0.011573|12|-0.015421|20|2025-05-29|0.01929|22|0.003859|22|-0.003859|23
2025-05-31 07:39:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:39:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:39:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:39:40|UB.D.HOODUS.CASH.IP|103|2025-05-30 20:16:30|2025-05-30 20:59:50||363.8|12.63667||10000||0||0||2025-05-30|0.58751|16|1.093485|19|-0.342893|16|2025-05-29|0.0349|14|0.301887|13|-0.560776|13
2025-05-31 07:39:40|CS.D.EOSUSD.CFD.IP|238|2025-05-31 07:00:00|2025-05-31 07:39:30|62.13|13.7|0.64836|2025-05-31|0.64836|7|0.325892|7|-0.356045|7||10000||0||0|||10000||0||0|
2025-05-31 07:39:41|CS.D.ADAUSD.CFE.IP|189|2025-05-31 07:00:00|2025-05-31 07:39:30|66.04|3.1|2.12175|2025-05-31|2.12175|7|0.12147|7|-0.090607|7||10000||0||0|||10000||0||0|
2025-05-31 07:39:41|CS.D.XLMUSD.CFD.IP|137|2025-05-31 07:00:00|2025-05-31 07:39:10|26.01|1.8|0.57547|2025-05-31|0.57547|7|0.038417|7|-0.115163|7||10000||0||0|||10000||0||0|
2025-05-31 07:39:42|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-30|4.13501|9|0.08257|12|-0.098676|8|2025-05-29|5.84723|7|0.115865|12|-0.132593|0
2025-05-31 07:39:42|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-30|0.01397|19|0.009317|12|-0.009314|8|2025-05-29|1.79962|6|0.013985|0|-0.02796|0
2025-05-31 07:39:43|IX.D.HSTECH.IFU.IP|223|2025-05-30 20:16:40|2025-05-30 21:00:00|5084.2|0|0.17689||10000||0||0||2025-05-30|0.07747|2|0.197192|18|-0.42568|12|2025-05-29|0.07551|7|0.250385|1|-0.144718|1
2025-05-31 07:39:44|IX.D.TOPIX.IFU.IP|122|2025-05-30 20:17:10|2025-05-30 20:59:50|2778.1|0.8|0.04662||10000||0||0||2025-05-30|0.0285|5|0.207558|6|-0.215502|12|2025-05-29|0.02845|5|0.100143|0|-0.110387|8
2025-05-31 07:39:44|CS.D.UNIUSD.CFE.IP|237|2025-05-31 07:00:00|2025-05-31 07:39:40|605.46|16.3|0.97643|2025-05-31|0.97643|7|0.156468|7|-0.140132|7||10000||0||0|||10000||0||0|
2025-05-31 07:39:45|CS.D.LNKUSD.CFE.IP|227|2025-05-31 07:00:00|2025-05-31 07:39:40|1364.64|18|0.55679|2025-05-31|0.55679|7|0.114241|7|-0.126958|7||10000||0||0|||10000||0||0|
2025-05-31 07:39:45|CS.D.DOTUSD.CFE.IP|231|2025-05-31 07:00:00|2025-05-31 07:39:40|399|9.2|0.57673|2025-05-31|0.57673|7|0.132679|7|-0.10049|7||10000||0||0|||10000||0||0|
2025-05-31 07:39:46|CS.D.DOGUSD.CFE.IP|154|2025-05-31 07:00:00|2025-05-31 07:39:20|18.87|2.2|0.58207|2025-05-31|0.58207|7|0.159067|7|-0.105708|7||10000||0||0|||10000||0||0|
2025-05-31 07:39:46|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-05-30|0.08394|11|0.113114|6|-0.283467|12|2025-05-29|0.08237|7|0.124035|7|-0.306449|10
2025-05-31 07:39:47|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:39:48|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2025-05-30|0.23069|19|1.230601|12|-1.265385|12|2025-05-29|0.21741|5|0.521736|18|-0.407648|16
2025-05-31 07:39:49|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2025-05-30|3.80254|17|2.868786|12|-2.386916|16|2025-05-29|4.04047|16|7.241441|19|-0.876114|16
2025-05-31 07:39:50|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2025-05-30|2.77257|17|2.284564|12|-1.488947|18|2025-05-29|2.94359|16|3.475195|19|-3.572299|19
2025-05-31 07:39:50|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:39:51|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2025-05-30|0.13033|19|1.200304|12|-1.630818|12|2025-05-29|0.12005|5|0.639317|19|-0.643062|19
2025-05-31 07:39:52|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2025-05-30|32.26885|1|50|16|-30.035336|16|2025-05-29|32.55473|12|27.731092|17|-13.669065|1
2025-05-31 07:39:53|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2025-05-30|18.02529|17|40.772532|4|-16.510903|13|2025-05-29|18.6585|12|28.358209|0|-14.678899|17
2025-05-31 07:39:53|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:39:54|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2025-05-30|0.19915|19|1.237333|12|-1.352252|12|2025-05-29|0.18602|5|0.689133|19|-0.638643|19
2025-05-31 07:39:55|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2025-05-30|6.18245|17|3.99597|12|-2.460343|12|2025-05-29|6.65364|16|1.914048|12|-1.554404|1
2025-05-31 07:39:57|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2025-05-30|4.16456|17|4.062072|12|-2.769493|12|2025-05-29|4.49657|16|3.669502|19|-5.075319|19
2025-05-31 07:39:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 07:39:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-30|3.75923|12|0.033052|7|-0.033041|8|2025-05-29|2.1463|12|0.033115|12|-0.024894|6
2025-05-31 07:39:58|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-05-30|0.03452|8|0.083349|12|-0.217803|11||10000||0||0|
2025-05-31 07:39:58|IX.D.SUNNAS.IFE.IP|16|2025-05-31 06:33:00|2025-05-31 07:33:10|21255.2|0|0.14118|2025-05-31|0.14109|6|0||-0.01412|7||10000||0||0|||10000||0||0|
2025-05-31 07:39:59|IX.D.SUNDOW.IFE.IP|22|2025-05-31 06:31:10|2025-05-31 07:39:20|42108.6|0|0.09501|2025-05-31|0.09501|7|0||-0.009258|7||10000||0||0|||10000||0||0|
2025-05-31 07:39:59|IX.D.SUNFUN.IFE.IP|5|2025-05-31 06:33:20|2025-05-31 07:05:30|8769.1|0|0.13677|2025-05-31|0.13672|6|0.011397|6|0|||10000||0||0|||10000||0||0|
2025-05-31 07:39:59|IX.D.SUNDAX.IFMM.IP|20|2025-05-31 06:15:00|2025-05-31 07:32:20|23973.7|0|0.0834|2025-05-31|0.08332|6|0.008335|6|-0.035041|7||10000||0||0|||10000||0||0|
2025-05-31 07:40:00|CS.D.AVXUSD.CFD.IP|155|2025-05-31 07:00:00|2025-05-31 07:39:50|20.1|2.3|0.54704|2025-05-31|0.54704|7|0.099602|7|-0.099354|7||10000||0||0|||10000||0||0|
2025-05-31 07:40:00|UC.D.MSTR.CASH.IP|167|2025-05-30 20:17:10|2025-05-30 20:59:50||181.6|11.39609||10000||0||0||2025-05-30|1.24652|14|0.506536|20|-0.37441|12|2025-05-29|3.2894|14|0.273268|12|-0.346858|13
2025-05-31 07:40:01|CS.D.SOLUSD.CFD.IP|227|2025-05-31 07:00:00|2025-05-31 07:39:40|154.34|7.2|0.58303|2025-05-31|0.58303|7|0.071475|7|-0.071096|7||10000||0||0|||10000||0||0|
2025-05-31 07:40:01|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-05-30|0.13034|15|0.146705|16|-0.129777|16|2025-05-29|0.12934|13|0.109048|14|-0.12514|13
2025-05-31 07:40:02|CS.D.XRPUSD.CFD.IP|6|2025-05-31 07:39:10|2025-05-31 07:40:00|212.46|8|0.54595|2025-05-31|0.54529|7|0.056436|7|-0.060993|7||10000||0||0|||10000||0||0|
2025-05-31 08:20:49|IX.D.NASDAQ.IFE.IP|16040|2025-05-29 00:00:00|2025-05-29 23:59:50|21267.4|66.5|0.00893||10000||0||0||2025-05-30|0.00516|14|0.224356|12|-0.228124|12|2025-05-29|0.00514|14|0.182914|12|-0.147952|16
2025-05-31 14:47:26|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2025-05-30|0.00846|19|0.20178|12|-0.207812|12|2025-05-29|0.00846|14|0.120107|12|-0.151343|12
2025-05-31 14:47:27|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0||2025-05-30|0.01448|5|0.28677|12|-0.252011|12|2025-05-29|0.01411|5|0.220307|12|-0.229215|12
2025-05-31 14:47:28|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2025-05-30|0.00567|19|0.162277|12|-0.180455|12|2025-05-29|0.00569|19|0.144231|12|-0.143982|16
2025-05-31 14:47:29|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2025-05-30|0.01307|19|0.15641|18|-0.197337|16|2025-05-29|0.01303|15|0.095793|19|-0.145892|8
2025-05-31 14:47:30|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0||2025-05-30|0.00516|14|0.224356|12|-0.228124|12|2025-05-29|0.00514|14|0.182914|12|-0.147952|16
2025-05-31 14:47:31|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2025-05-30|0.01186|5|0.05937|12|-0.112637|12|2025-05-29|0.01187|3|0.131386|20|-0.077521|12
2025-05-31 14:47:34|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:47:35|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2025-05-30|0.01282|8|0.096448|12|-0.132267|12|2025-05-29|0.01272|7|0.117467|12|-0.311645|0
2025-05-31 14:47:36|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2025-05-30|0.07468|6|0.110065|1|-0.127204|12|2025-05-29|0.07438|3|0.140889|1|-0.17139|1
2025-05-31 14:47:36|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2025-05-30|0.07115|11|0.203987|1|-0.326914|12|2025-05-29|0.07022|7|0.395407|1|-0.124563|0
2025-05-31 14:47:38|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:47:38|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2025-05-30|0.04342|14|0.138793|12|-0.225069|12|2025-05-29|0.0429|17|0.102784|0|-0.808579|0
2025-05-31 14:47:39|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2025-05-30|0.02779|9|0.092933|12|-0.139051|12|2025-05-29|0.02759|6|0.082519|3|-0.294453|0
2025-05-31 14:47:40|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2025-05-30|0.01139|9|0.131832|0|-0.102777|12|2025-05-29|0.01145|7|0.128478|0|-0.110364|0
2025-05-31 14:47:41|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0|7|0.067017|9|-0.080539|12|2025-05-29|0|7|0.018211|12|-0.023606|8
2025-05-31 14:47:42|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2025-05-30|0.0058|8|0.110977|18|-0.148823|12|2025-05-29|0.00578|7|0.132484|12|-0.254818|0
2025-05-31 14:47:43|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-05-30|51.8066|9|1.262836|13|-0.230483|19|2025-05-29|0.32578|6|5.544841|7|-0.228043|9
2025-05-31 14:47:43|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-05-30|15.84366|6|1.35595|15|-0.143652|12|2025-05-29|2.49558|6|0.402576|7|-0.131937|16
2025-05-31 14:47:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:47:45|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2025-05-30|0.02155|3|0.139539|10|-0.245205|12|2025-05-29|0.02125|7|0.165313|1|-0.120138|1
2025-05-31 14:47:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:47:45|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:47:46|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2025-05-30|0.03721|10|0.087431|18|-0.13689|12|2025-05-29|0.03705|6|0.130593|12|-0.308897|0
2025-05-31 14:47:47|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2025-05-30|0.01841|5|0.165721|12|-0.231549|12|2025-05-29|0.01822|6|0.092079|12|-0.12554|23
2025-05-31 14:47:48|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:47:48|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2025-05-30|0.01078|8|0.119093|12|-0.129625|12|2025-05-29|0.01072|7|0.097089|12|-0.311169|0
2025-05-31 14:47:49|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-05-30|44.40215|13|0.067339|12|-0.201134|11||10000||0||0|
2025-05-31 14:47:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:47:50|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2025-05-30|8.85939|9|0.122486|12|-0.122321|12|2025-05-29|0.14711|22|0.084519|0|-0.241249|1
2025-05-31 14:47:51|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2025-05-30|0.11502|0|0.106213|12|-0.10367|6|2025-05-29|0.11496|20|0.086644|7|-0.146295|6
2025-05-31 14:47:52|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2025-05-30|0.03521|10|0.10986|7|-0.123415|12|2025-05-29|0.0353|9|0.071593|3|-0.280219|0
2025-05-31 14:47:53|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2025-05-30|0.01995|8|0.115343|7|-0.129782|12|2025-05-29|0.05929|3|0.080198|3|-0.281195|0
2025-05-31 14:47:54|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2025-05-30|0.01626|9|0.180578|6|-0.138544|12|2025-05-29|0.04882|3|0.059384|3|-0.217771|0
2025-05-31 14:47:54|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:47:55|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:47:55|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2025-05-30|0.38998|16|0.551378|2|-0.545635|5|2025-05-29|0.39789|16|0.567888|0|-0.361944|6
2025-05-31 14:47:56|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.76922|16|0.738189|12|-0.489716|12|2025-05-29|0.78523|23|0.14742|22|-0.196657|22
2025-05-31 14:47:57|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-30|1.47411|9|0.025204|12|-0.0168|12|2025-05-29|1.30714|13|0.025257|0|-0.058888|0
2025-05-31 14:47:57|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:47:58|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:47:58|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:47:59|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:47:59|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-30|0.02873|16|0.100676|12|-0.043107|12|2025-05-29|0.02872|23|0.028723|23|-0.014356|23
2025-05-31 14:48:00|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:48:01|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-30|5.44324|15|0.023904|12|-0.031837|8|2025-05-29|3.21356|13|0.031987|11|-0.031936|12
2025-05-31 14:48:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-30|3.75923|12|0.033052|7|-0.033041|8|2025-05-29|2.1463|12|0.033115|12|-0.024894|6
2025-05-31 14:48:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:48:04|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.05043|9|0.10797|14|-0.092855|12|2025-05-29|0.05004|1|0.03842|14|-0.187077|0
2025-05-31 14:48:04|CS.D.BITCOIN.CFE.IP|1641|2025-05-31 07:37:00|2025-05-31 14:47:30|104409|9.1|0.05008|2025-05-31|0.04982|14|0.111208|10|-0.100396|10||10000||0||0|||10000||0||0|
2025-05-31 14:48:05|CS.D.ETHUSD.CFE.IP|2513|2025-05-31 07:37:10|2025-05-31 14:48:00|2539.6|9.5|0.05146|2025-05-31|0.05118|14|0.276975|10|-0.169485|10||10000||0||0|||10000||0||0|
2025-05-31 14:48:05|CS.D.CRYPTOB10.CFD.IP|2586|2025-05-31 07:37:10|2025-05-31 14:48:00|19639.99|9.1|0.41004|2025-05-31|0.40737|14|0.096409|10|-0.055037|10||10000||0||0|||10000||0||0|
2025-05-31 14:48:06|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.08683|14|0.097011|12|-0.084037|12|2025-05-29|0.08736|11|0.053364|12|-0.079|14
2025-05-31 14:48:07|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.23203|15|0.069041|5|-0.07021|3|2025-05-29|0.20763|7|0.069007|7|-0.071235|3
2025-05-31 14:48:07|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.092|19|0.203253|13|-0.14454|1|2025-05-29|0.06726|2|0.230146|12|-0.285103|7
2025-05-31 14:48:08|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.01074|9|0.042791|12|-0.03439|20|2025-05-29|0.01068|18|0.036907|12|-0.035614|21
2025-05-31 14:48:10|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.00539|9|0.055552|12|-0.085554|14|2025-05-29|0.0054|17|0.111607|12|-0.051354|12
2025-05-31 14:48:11|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.00691|6|0.03415|14|-0.057887|14|2025-05-29|0.00675|19|0.074993|12|-0.032603|14
2025-05-31 14:48:12|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.03015|17|0.068742|14|-0.057048|12|2025-05-29|0.03019|7|0.097237|21|-0.043727|1
2025-05-31 14:48:13|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.01276|3|0.049317|12|-0.06762|14|2025-05-29|0.00972|18|0.028973|14|-0.023898|14
2025-05-31 14:48:14|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.02578|8|0.091143|14|-0.081356|12|2025-05-29|0.02179|15|0.05652|0|-0.104434|0
2025-05-31 14:48:15|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.00834|11|0.026265|12|-0.068283|20|2025-05-29|0.00835|16|0.033129|12|-0.051748|20
2025-05-31 14:48:16|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.0228|9|0.080719|14|-0.049907|20|2025-05-29|0.02271|11|0.042213|14|-0.092212|12
2025-05-31 14:48:17|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.05612|9|0.090017|0|-0.09159|0|2025-05-29|0.05576|8|0.183769|16|-0.182708|20
2025-05-31 14:48:18|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.00486|3|0.067354|13|-0.09952|12|2025-05-29|0.00484|7|0.093303|0|-0.122916|12
2025-05-31 14:48:19|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.07267|5|0.101609|0|-0.119133|0|2025-05-29|0.07256|4|0.098805|7|-0.118984|7
2025-05-31 14:48:20|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.02585|19|0.068557|12|-0.06586|12|2025-05-29|0.02591|18|0.055833|13|-0.062561|13
2025-05-31 14:48:22|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.02521|9|0.108972|12|-0.064924|20|2025-05-29|0.02464|7|0.078742|13|-0.077626|7
2025-05-31 14:48:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:48:23|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.06624|13|0.079283|20|-0.098568|12|2025-05-29|0.05909|13|0.06395|6|-0.080698|12
2025-05-31 14:48:24|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.01326|7|0.037949|13|-0.026344|14|2025-05-29|0.01277|15|0.038096|20|-0.042501|0
2025-05-31 14:48:26|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.04999|14|0.076673|20|-0.102424|20|2025-05-29|0.05028|7|0.172191|13|-0.138755|13
2025-05-31 14:48:26|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.24535|6|0.13544|15|-0.110137|7|2025-05-29|0.24182|7|0.080554|8|-0.109711|1
2025-05-31 14:48:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:48:27|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.10994|7|0.185322|13|-0.128558|10|2025-05-29|0.11082|18|0.240251|0|-0.148313|13
2025-05-31 14:48:28|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.05924|17|0.186717|13|-0.292518|8|2025-05-29|0.06153|16|0.2847|8|-0.351594|14
2025-05-31 14:48:29|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.10464|10|0.157574|12|-0.165594|7|2025-05-29|0.10396|8|0.107454|0|-0.184654|1
2025-05-31 14:48:29|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.13716|7|0.114574|0|-0.091954|13|2025-05-29|0.13638|0|0.114732|14|-0.113404|0
2025-05-31 14:48:30|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:48:31|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2025-05-30|0.01151|15|0.095033|12|-0.177253|12|2025-05-29|0.01046|19|0.090438|2|-0.076618|1
2025-05-31 14:48:32|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.09784|11|0.173878|13|-0.752284|11|2025-05-29|0.09862|22|0.049288|22|-0.054217|22
2025-05-31 14:48:32|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.04233|12|0.210496|12|-0.135555|12|2025-05-29|0.04259|22|0.029374|22|-0.018753|23
2025-05-31 14:48:33|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.64659|3|0.129088|3|-0.143123|3|2025-05-29|0.64307|6|0.505051|1|-0.343741|13
2025-05-31 14:48:33|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.30637|16|0.127923|16|-0.14312|15|2025-05-29|0.3022|7|0.080548|8|-0.136329|1
2025-05-31 14:48:34|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-30|0.14287|16|0.174656|13|-0.106838|13|2025-05-29|0.1454|15|0.203824|15|-0.15528|17
2025-05-31 14:48:34|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.05686|13|0.177913|13|-0.089054|15|2025-05-29|0.05709|17|0.113627|13|-0.065677|14
2025-05-31 14:48:35|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2025-05-30|0.1641|11|0.183059|13|-0.737584|11|2025-05-29|0.16036|7|0.082427|14|-0.130314|13
2025-05-31 14:48:36|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:48:37|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2025-05-30|0.06392|10|0.148521|13|-0.151483|12|2025-05-29|0.06148|14|0.120871|14|-0.102013|13
2025-05-31 14:48:37|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.08421|10|0.367647|13|-0.258695|16|2025-05-29|0.08443|23|0.112613|23|-0.084555|22
2025-05-31 14:48:38|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.09475|17|0.591416|12|-0.430548|11|2025-05-29|0.10872|16|0.36974|13|-0.676317|13
2025-05-31 14:48:38|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.39003|9|0.210181|15|-0.183932|14|2025-05-29|0.39098|16|0.335151|8|-0.137165|8
2025-05-31 14:48:39|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.0978|10|0.163536|13|-0.697799|11|2025-05-29|0.10526|23|0.064071|22|-0.098493|22
2025-05-31 14:48:39|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.22425|14|0.072036|18|-0.234062|1|2025-05-29|0.22234|5|0.078177|14|-0.21777|13
2025-05-31 14:48:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:48:40|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.17353|10|0.203737|14|-0.127595|12|2025-05-29|0.17525|14|0.340456|13|-0.234783|7
2025-05-31 14:48:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:48:42|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.04881|14|0.213564|11|-0.984243|11|2025-05-29|0.33343|14|0.134044|16|-0.157438|16
2025-05-31 14:48:42|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.04869|9|0.23218|15|-1.061782|11|2025-05-29|1.67974|22|0.07257|22|-0.047789|22
2025-05-31 14:48:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:48:43|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.13346|13|0.100357|13|-0.107934|13|2025-05-29|0.13407|16|0.126511|13|-0.110034|0
2025-05-31 14:48:44|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.12591|10|0.299338|0|-0.413605|0|2025-05-29|0.12165|7|0.140825|13|-0.264593|0
2025-05-31 14:48:45|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.11522|10|0.08668|0|-0.115574|0|2025-05-29|0.11466|6|0.086797|15|-0.114504|0
2025-05-31 14:48:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:48:46|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2025-05-30|0.46171|0|0.111514|10|-0.204785|9|2025-05-29|0.45989|13|0.195167|7|-0.16766|6
2025-05-31 14:48:47|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.22469|0|0.114003|13|-0.13151|8|2025-05-29|0.22088|8|0.081202|7|-0.28598|1
2025-05-31 14:48:48|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2025-05-30|13.37231|15|0.208571|6|-0.198817|12|2025-05-29|8.90047|14|1.303029|6|-0.12325|7
2025-05-31 14:48:48|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-05-30|1.5627|14|0.125039|14|-0.390686|13|2025-05-29|1.51392|13|0.106093|13|-0.181324|14
2025-05-31 14:48:49|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0|7|0.101684|12|-0.190222|12|2025-05-29|0|7|0.085535|12|-0.072368|12
2025-05-31 14:48:49|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0|7|0.116705|7|-0.126457|12|2025-05-29|0|7|0.164628|7|-0.078113|12
2025-05-31 14:48:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:48:50|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0|7|0.084254|8|-0.076477|12|2025-05-29|0|7|0.09099|10|-0.063666|11
2025-05-31 14:48:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:48:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:48:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:48:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:48:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:48:53|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0|7|0.083969|13|-0.085191|12|2025-05-29|0|7|0.066562|13|-0.1691|7
2025-05-31 14:48:53|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:48:54|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:48:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:48:55|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:48:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:48:59|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:48:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:48:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:49:00|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:49:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:49:00|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0|7|0.343656|13|-0.237058|12|2025-05-29|0|7|0.202359|13|-0.318975|13
2025-05-31 14:49:01|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:49:01|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0|7|0.111047|12|-0.730373|11|2025-05-29|0|7|0.114982|12|-0.0557|12
2025-05-31 14:49:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:49:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:49:03|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0|7|0.06741|7|-0.060432|9|2025-05-29|0|7|0.054958|12|-0.041622|15
2025-05-31 14:49:03|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:49:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:49:04|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:49:05|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0|7|0.123533|11|-0.155494|12|2025-05-29|0|7|0.059045|11|-0.059618|7
2025-05-31 14:49:05|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:49:06|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:49:06|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:49:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:49:07|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2025-05-30|0.40024|3|0||0||2025-05-29|0.40019|4|0||0|
2025-05-31 14:49:08|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:49:08|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:49:08|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:49:09|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:49:09|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2025-05-30|0.40062|1|0||0||2025-05-29|0.40038|5|0||0|
2025-05-31 14:49:10|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|1.1513|20|1.979452|8|-0.675767|11|2025-05-29|0.76587|21|2.60274|8|-1.823525|20
2025-05-31 14:49:11|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|1.7391|20|1.302999|9|-1.286239|8|2025-05-29|21.31728|19|1.142857|8|-1.556157|20
2025-05-31 14:49:12|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.00703|19|0.287516|12|-0.475594|12|2025-05-29|0.00792|19|0.158275|13|-0.205963|13
2025-05-31 14:49:12|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|6.43185|19|0.387973|12|-0.420046|20|2025-05-29|2.65187|14|0.482792|14|-0.757719|14
2025-05-31 14:49:13|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|7.57174|19|0.51769|11|-1.029125|8|2025-05-29|1.21664|20|0.301968|13|-2.557697|8
2025-05-31 14:49:13|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|3.59599|16|0.445255|9|-0.306279|8|2025-05-29|4.53343|14|0.454446|8|-1.261601|20
2025-05-31 14:49:14|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.01575|18|0.239234|8|-0.380771|13|2025-05-29|0.01601|16|0.329722|8|-0.533166|13
2025-05-31 14:49:15|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.01392|16|0.378204|13|-0.349357|13|2025-05-29|0.0139|19|0.141945|13|-0.365015|13
2025-05-31 14:49:15|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|4.45895|13|0.215517|14|-0.577409|13|2025-05-29|3.8078|19|0.381944|13|-0.17343|14
2025-05-31 14:49:16|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.0101|19|0.137241|19|-0.564093|11|2025-05-29|0.29855|15|0.595994|8|-0.386959|8
2025-05-31 14:49:17|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|14.894|19|0.210561|18|-0.637798|8|2025-05-29|0.32835|21|0.498371|8|-0.836281|20
2025-05-31 14:49:17|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|12.58115|19|0.961834|8|-0.731575|11|2025-05-29|22.37605|15|0.828805|20|-1.417631|20
2025-05-31 14:49:18|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|5.83568|19|0.805191|8|-1.022771|20|2025-05-29|9.31194|19|0.570944|10|-0.846737|20
2025-05-31 14:49:19|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.69548|19|0.673077|10|-0.592593|13|2025-05-29|0.04903|19|0.290416|8|-0.244141|13
2025-05-31 14:49:19|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|3.82702|19|0.486586|8|-0.613101|20|2025-05-29|2.77361|19|0.39604|9|-1.139694|20
2025-05-31 14:49:20|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|1.26636|19|1.183432|8|-0.563423|9|2025-05-29|0.34888|20|0.698614|8|-0.581068|8
2025-05-31 14:49:21|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|17.43031|12|0.703044|10|-0.641026|10|2025-05-29|0.31781|21|0.186543|12|-0.359643|10
2025-05-31 14:49:21|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.64874|15|0.664582|12|-0.61182|20|2025-05-29|0.88518|18|0.473934|8|-0.667889|20
2025-05-31 14:49:22|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.01457|19|0.254052|8|-0.477006|19|2025-05-29|0.02025|15|0.143403|9|-0.444978|20
2025-05-31 14:49:23|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.68396|19|0.294985|8|-0.4095|12|2025-05-29|2.43182|19|48.72093|8|-0.341853|20
2025-05-31 14:49:24|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.04246|18|0.17234|13|-0.171969|13|2025-05-29|0.04288|15|0.299658|20|-0.256191|22
2025-05-31 14:49:24|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|2.47783|19|1.114458|8|-0.475681|12|2025-05-29|4.84075|19|0.562613|10|-0.700047|20
2025-05-31 14:49:25|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.02932|20|0.536713|13|-0.139072|19|2025-05-29|0.25245|20|0.136364|13|-0.12872|13
2025-05-31 14:49:26|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|23.80675|17|0.268372|13|-0.160256|13|2025-05-29|36.45893|19|0.394136|13|-0.383394|13
2025-05-31 14:49:26|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|3.19743|14|0.502699|8|-0.371945|20|2025-05-29|9.28087|19|0.644623|8|-0.519524|13
2025-05-31 14:49:27|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.02273|17|0.394615|8|-0.393064|11|2025-05-29|0.02285|19|0.324675|20|-0.489168|12
2025-05-31 14:49:28|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|8.17358|19|0.724312|8|-1.629384|8|2025-05-29|12.75015|19|0.607242|20|-1.266869|20
2025-05-31 14:49:28|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.08847|16|0.268336|19|-0.353982|19|2025-05-29|0.08917|19|0.089606|13|-0.178571|13
2025-05-31 14:49:29|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.01092|19|0.508647|20|-0.273778|20|2025-05-29|1.93038|17|0.920716|8|-0.203355|9
2025-05-31 14:49:30|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.00668|19|0.249565|19|-0.294951|12|2025-05-29|0.00696|19|0.161915|19|-0.22006|22
2025-05-31 14:49:31|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|16.41736|19|0.359176|13|-0.32831|9|2025-05-29|0.07016|21|0.278923|8|-0.357946|12
2025-05-31 14:49:32|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|5.37678|16|0.31778|19|-0.379206|12|2025-05-29|5.20359|16|0.561798|22|-0.287193|13
2025-05-31 14:49:32|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.00949|19|0.474073|19|-0.311982|12|2025-05-29|0.00889|19|0.23753|8|-0.269205|13
2025-05-31 14:49:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:49:33|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|19.05415|12|0.129394|7|-0.192967|7|2025-05-29|18.62303|14|0.106792|7|-0.2557|7
2025-05-31 14:49:34|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.91087|16|0.332633|13|-0.78374|12|2025-05-29|1.72432|14|0.179487|20|-0.512907|13
2025-05-31 14:49:35|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.18861|19|0.566038|19|-0.756144|13|2025-05-29|0.18119|19|0.363636|14|-0.36036|13
2025-05-31 14:49:35|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|19.03145|19|0.73179|13|-0.436535|13|2025-05-29|27.62642|17|0.407993|13|-0.546267|13
2025-05-31 14:49:36|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|12.64496|7|0.187222|12|-0.186829|12|2025-05-29|12.08991|7|0.139243|7|-0.185874|7
2025-05-31 14:49:37|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|19.86347|7|0.178754|12|-0.229241|12|2025-05-29|14.10258|7|0.176857|12|-0.198807|7
2025-05-31 14:49:37|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|1.84934|20|2.631579|12|-0.961137|20|2025-05-29|0.40601|12|0.422748|18|-3.383571|20
2025-05-31 14:49:38|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.043|19|0.174444|14|-0.21692|13|2025-05-29|0.04277|19|0.129534|19|-0.172563|14
2025-05-31 14:49:38|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:49:39|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|13.25467|13|0.152033|12|-0.170132|12|2025-05-29|10.92689|7|0.168476|7|-0.131505|12
2025-05-31 14:49:39|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|20.88905|14|1.984609|7|-0.283172|14|2025-05-29|22.61617|8|0.344564|8|-0.262763|8
2025-05-31 14:49:40|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|1.01076|16|0.586756|8|-0.517063|9|2025-05-29|2.77194|19|0.673195|11|-0.749443|8
2025-05-31 14:49:41|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|14.09999|7|0.122775|12|-0.22449|12|2025-05-29|9.70405|7|0.102438|14|-0.221908|7
2025-05-31 14:49:41|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|13.07697|7|0.284091|7|-0.141283|12|2025-05-29|15.72982|7|0.172811|7|-0.169252|14
2025-05-31 14:49:42|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|4.68996|19|0.522428|13|-0.106591|16|2025-05-29|9.56778|19|0.199746|13|-0.12672|13
2025-05-31 14:49:42|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|20.08811|15|0.135501|8|-0.13587|12||10000||0||0|
2025-05-31 14:49:43|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|20.81482|19|0.1443|13|-0.245736|13|2025-05-29|16.2105|19|0.582751|13|-0.203046|13
2025-05-31 14:49:43|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|21.36226|19|0.34084|13|-0.261716|16|2025-05-29|21.07506|19|1.458759|13|-0.45877|13
2025-05-31 14:49:44|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|29.46411|19|0.189135|13|-0.241292|13|2025-05-29|31.45886|19|0.296171|13|-0.176148|14
2025-05-31 14:49:45|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.09599|19|0.289575|20|-0.294406|12|2025-05-29|0.09785|14|0.489237|8|-0.196271|13
2025-05-31 14:49:45|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|1.15239|19|2.688172|8|-0.826446|20|2025-05-29|2.47446|18|0.947672|8|-1.153213|20
2025-05-31 14:49:46|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|2.61662|16|0.652884|8|-0.289383|8|2025-05-29|5.24921|14|0.65703|8|-0.802805|9
2025-05-31 14:49:46|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|28.16926|19|0.17469|13|-0.20939|14|2025-05-29|19.67249|15|0.224314|13|-0.243067|13
2025-05-31 14:49:47|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|48.05978|18|0.551876|19|-0.659703|13|2025-05-29|33.8997|14|0.643087|13|-0.854701|13
2025-05-31 14:49:47|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.30324|19|0.320513|13|-0.634921|13|2025-05-29|0.30493|14|0.903614|13|-0.31348|19
2025-05-31 14:49:48|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|23.42958|8|0.096618|7|-0.072307|7|2025-05-29|9.54919|10|0.292469|7|-0.169944|7
2025-05-31 14:49:49|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|17.79501|19|0.161359|11|-0.792712|20|2025-05-29|0.31983|10|0.266525|8|-0.527983|20
2025-05-31 14:49:49|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|3.06193|15|0.14594|12|-0.156087|12|2025-05-29|1.4808|7|0.222132|7|-0.172013|7
2025-05-31 14:49:50|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|2.7156|19|0.490011|13|-0.713213|12|2025-05-29|2.30255|19|0.447761|15|-0.421295|13
2025-05-31 14:49:51|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|5.21598|13|0.160532|7|-0.148334|7||10000||0||0|
2025-05-31 14:49:51|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.28116|15|0.280112|13|-0.28169|18|2025-05-29|0.27092|15|0.27248|13|-0.27027|13
2025-05-31 14:49:52|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|5.27913|15|0.213835|7|-0.148164|13||10000||0||0|
2025-05-31 14:49:53|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|12.34745|13|0.191644|12|-0.191205|12|2025-05-29|18.10676|14|0.227704|7|-0.876859|7
2025-05-31 14:49:53|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|41.94036|19|0.356592|13|-0.310725|13|2025-05-29|35.03495|16|0.37037|13|-0.342574|13
2025-05-31 14:49:54|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.0138|19|1.138313|19|-0.423221|16|2025-05-29|0.01411|19|0.311129|13|-0.858233|13
2025-05-31 14:49:56|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|1.26055|19|0.282646|13|-0.283688|12|2025-05-29|2.12973|14|0.444444|13|-0.997506|13
2025-05-31 14:49:57|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|4.29887|17|0.569801|13|-0.56899|13|2025-05-29|0.14124|21|0.280505|14|-1.094391|8
2025-05-31 14:49:58|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|5.26591|13|0.340406|7|-0.180444|12|2025-05-29|8.68547|13|0.099989|7|-0.078475|12
2025-05-31 14:49:59|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|14.32434|15|0.115473|7|-0.151745|12||10000||0||0|
2025-05-31 14:50:01|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|15.07028|15|0.563248|7|-0.163704|12|2025-05-29|9.02629|15|0.140482|7|-0.207039|7
2025-05-31 14:50:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:50:03|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|5.07657|14|0.171559|7|-0.188359|12|2025-05-29|7.76768|15|0.152439|13|-0.243765|7
2025-05-31 14:50:04|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.93745|14|0.232226|19|-0.236667|16|2025-05-29|0.64728|13|0.359237|18|-0.178674|19
2025-05-31 14:50:06|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|1.5423|15|1.980907|7|-0.231965|12|2025-05-29|4.15902|15|0.299539|7|-0.43608|7
2025-05-31 14:50:07|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|15.61594|12|0.166563|12|-0.186258|12|2025-05-29|14.49875|7|0.104102|7|-0.124688|7
2025-05-31 14:50:10|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.0178|19|0.350533|13|-0.875697|19|2025-05-29|0.01991|19|0.364384|13|-0.35596|13
2025-05-31 14:50:11|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|14.08339|15|0.15528|12|-0.690581|11|2025-05-29|13.04563|14|0.134745|7|-0.096712|12
2025-05-31 14:50:12|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.87738|14|0.586405|8|-0.428266|20|2025-05-29|0.02678|14|0.3156|8|-0.364922|13
2025-05-31 14:50:12|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:50:13|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|5.76027|14|0.127959|7|-0.063911|7|2025-05-29|16.15144|13|0.064281|7|-0.106906|7
2025-05-31 14:50:13|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|7.14222|19|0.122875|14|-0.154385|13|2025-05-29|8.62017|13|0.154083|13|-0.277378|13
2025-05-31 14:50:14|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|64.69488|13|0.787402|18|-0.903491|19|2025-05-29|2.375|15|1.506849|13|-1.287554|14
2025-05-31 14:50:15|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|3.00891|19|0.931958|8|-0.493716|12|2025-05-29|0.44723|20|0.405041|10|-0.393068|9
2025-05-31 14:50:15|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.31626|16|0.886162|11|-1.807391|9|2025-05-29|1.48065|14|0.798052|18|-1.543624|20
2025-05-31 14:50:16|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|14.80203|19|0.280206|13|-0.525786|13|2025-05-29|12.93378|19|0.217061|13|-0.238044|14
2025-05-31 14:50:17|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|1.33625|20|0.263554|13|-0.45489|8|2025-05-29|1.7602|23|0.138434|13|-1.100532|8
2025-05-31 14:50:17|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|18.64126|7|0.1386|7|-0.138408|12||10000||0||0|
2025-05-31 14:50:18|CS.D.XRPUSD.CFD.IP|2537|2025-05-31 07:40:10|2025-05-31 14:50:10|216.42|10.9|0.54204|2025-05-31|0.53688|14|0.163559|10|-0.18635|10||10000||0||0|||10000||0||0|
2025-05-31 14:50:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-31|0.53688|14|0.163559|10|-0.18635|10||10000||0||0|||10000||0||0|
2025-05-31 14:50:19|CS.D.BCHUSD.CFD.IP|2537|2025-05-31 07:39:10|2025-05-31 14:50:10|413.33|8.9|0.49335|2025-05-31|0.48538|14|0.247592|11|-0.205527|10||10000||0||0|||10000||0||0|
2025-05-31 14:50:20|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-30|0.02181|7|0.032799|12|-0.043666|8|2025-05-29|0.02182|16|0.0549|12|-0.044075|7
2025-05-31 14:50:21|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2025-05-30|0.03434|2|0.067271|12|-0.081081|12|2025-05-29|0.03441|22|0.027535|23|-0.027528|23
2025-05-31 14:50:21|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2025-05-30|0.0354|2|0.055909|12|-0.082236|20|2025-05-29|0.03544|23|0.02748|23|-0.014185|22
2025-05-31 14:50:22|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-05-30|0.03609|16|0.028893|12|-0.070327|20|2025-05-29|0.03614|22|0.014461|23|-0.013553|22
2025-05-31 14:50:23|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-05-30|0.01847|20|0.028691|14|-0.036011|20|2025-05-29|0.01851|22|0.007403|23|-0.007402|22
2025-05-31 14:50:23|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-05-30|0.14844|16|0.128522|17|-0.069204|16|2025-05-29|0.14968|15|0.129663|15|-0.139526|15
2025-05-31 14:50:24|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:50:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:50:25|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:50:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:50:26|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:50:27|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-30|0.16642|11|0.151899|15|-0.697906|11|2025-05-29|0.16265|7|0.098119|1|-0.150175|16
2025-05-31 14:50:27|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:50:28|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|7.26714|19|0.728391|13|-1.304938|20|2025-05-29|0.6371|23|0.265957|12|-0.934327|20
2025-05-31 14:50:29|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|5.20373|18|1.735016|20|-1.014832|20|2025-05-29|0.07819|22|1.4375|12|-0.801727|12
2025-05-31 14:50:30|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|11.3032|13|0.208282|16|-0.374306|13|2025-05-29|0.18434|22|0.255903|8|-0.317386|13
2025-05-31 14:50:31|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.00732|19|0.361899|13|-0.274054|19|2025-05-29|0.00704|16|0.318765|13|-0.652677|13
2025-05-31 14:50:31|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2025-05-30|0|8|0.398029|12|-0.396376|8|2025-05-29|0|8|0.216489|13|-0.34489|13
2025-05-31 14:50:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:50:33|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:50:33|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|16.28426|19|0.523851|13|-0.995967|13|2025-05-29|18.54569|19|0.219968|16|-0.245881|13
2025-05-31 14:50:34|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:50:34|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.02405|17|0.197274|18|-0.214171|13|2025-05-29|0.02149|14|0.15859|13|-0.209827|13
2025-05-31 14:50:35|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|1.90382|13|0.482625|13|-0.626506|13|2025-05-29|1.87808|13|0.336377|13|-0.471698|13
2025-05-31 14:50:36|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|1.08555|14|0.163214|13|-0.189681|16|2025-05-29|0.43763|14|0.124595|19|-0.124595|16
2025-05-31 14:50:36|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|2.22979|14|0.66144|19|-0.248016|13|2025-05-29|4.60908|13|0.319332|19|-0.340219|14
2025-05-31 14:50:37|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|7.91659|16|0.218048|18|-0.217428|16|2025-05-29|6.60348|13|0.278689|13|-0.244101|13
2025-05-31 14:50:39|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|58.79801|13|0.2405|13|-0.143609|13|2025-05-29|0.85633|15|2.987267|13|0|
2025-05-31 14:50:40|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|39.37844|13|0.249377|14|-0.207987|17|2025-05-29|27.95697|13|1.007134|13|-0.208768|14
2025-05-31 14:50:40|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|29.56209|14|0.70458|13|-1.69915|13|2025-05-29|26.87765|15|0.799767|13|-1.092735|15
2025-05-31 14:50:41|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|2.32731|14|0.376412|13|-1.113861|13|2025-05-29|0.86697|13|0.476758|13|-1.062574|13
2025-05-31 14:50:41|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|64.77926|13|0.411523|13|-0.813008|13|2025-05-29|40.322|14|0.398406|19|-1.140684|13
2025-05-31 14:50:42|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.02027|16|0.106411|16|-0.179235|16|2025-05-29|0.01324|18|0.092586|13|-0.289626|13
2025-05-31 14:50:42|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|10.5214|13|0.129385|19|-0.185984|16|2025-05-29|6.40292|13|0.089087|14|-0.114256|13
2025-05-31 14:50:43|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.00721|19|0.116897|18|-0.122569|16|2025-05-29|0.00605|17|0.069515|16|-0.112203|16
2025-05-31 14:50:44|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.02405|15|0.136041|18|-0.191837|16|2025-05-29|0.02058|18|0.135142|19|-0.130584|16
2025-05-31 14:50:44|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|30.6525|15|0.228785|12|-0.228216|12|2025-05-29|36.52212|7|0.145198|7|-0.062292|12
2025-05-31 14:50:44|CS.D.LTCUSD.CFE.IP|2452|2025-05-31 07:39:30|2025-05-31 14:50:40|86.78|6.6|0.58563|2025-05-31|0.57666|14|0.211541|10|-0.175562|10||10000||0||0|||10000||0||0|
2025-05-31 14:50:45|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:50:45|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:50:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:50:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:50:46|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:50:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:50:48|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:50:48|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:50:49|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:50:49|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:50:50|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2025-05-30|185.52157|17|15|6|-25|12|2025-05-29|203.5025|12|50|0|-94.117647|0
2025-05-31 14:50:51|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2025-05-30|16.20059|16|5.675676|19|-6.0477|19|2025-05-29|16.21666|14|7.35426|17|-7.286432|17
2025-05-31 14:50:52|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2025-05-30|9.07453|17|2.486611|12|-3.149315|14|2025-05-29|9.58247|16|13.88764|19|-12.858828|19
2025-05-31 14:50:53|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2025-05-30|96.01956|17|20.454545|5|-52.631579|13|2025-05-29|102.78032|12|38.888889|0|-20|19
2025-05-31 14:50:54|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2025-05-30|12.40888|17|6.657224|12|-8.432935|12|2025-05-29|13.13903|16|1.638066|4|-10.344828|12
2025-05-31 14:50:55|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2025-05-30|6.90741|17|2.395559|12|-2.585722|12|2025-05-29|7.31484|16|12.228997|19|-11.499097|19
2025-05-31 14:50:56|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2025-05-30|56.12691|17|23.75|12|-11.956522|12|2025-05-29|56.03763|12|28.571429|0|-38.75|19
2025-05-31 14:50:57|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2025-05-30|8.91252|17|6.395349|12|-6.647399|12|2025-05-29|9.51963|16|2.654867|17|-3.802281|17
2025-05-31 14:50:58|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2025-05-30|5.16838|17|2.443319|12|-1.691332|12|2025-05-29|5.4863|16|8.696723|19|-8.157237|19
2025-05-31 14:50:58|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:50:59|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2025-05-30|21.42989|17|40.437158|16|-25.885559|13|2025-05-29|23.1504|14|41.964286|17|-29.43038|17
2025-05-31 14:51:00|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-05-30|0.01928|16|0.011573|12|-0.015421|20|2025-05-29|0.01929|22|0.003859|22|-0.003859|23
2025-05-31 14:51:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:51:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:51:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:51:02|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.58751|16|1.093485|19|-0.342893|16|2025-05-29|0.0349|14|0.301887|13|-0.560776|13
2025-05-31 14:51:03|CS.D.EOSUSD.CFD.IP|2570|2025-05-31 07:39:40|2025-05-31 14:51:00|62.18|14.8|0.64538|2025-05-31|0.64035|14|0.78905|7|-0.765062|14||10000||0||0|||10000||0||0|
2025-05-31 14:51:04|CS.D.ADAUSD.CFE.IP|2182|2025-05-31 07:39:40|2025-05-31 14:51:00|67.32|3.8|2.11014|2025-05-31|2.08081|14|0.271411|10|-0.180614|10||10000||0||0|||10000||0||0|
2025-05-31 14:51:05|CS.D.XLMUSD.CFD.IP|1761|2025-05-31 07:39:40|2025-05-31 14:50:50|26.62|2.4|0.57371|2025-05-31|0.56477|14|0.340136|13|-0.19084|10||10000||0||0|||10000||0||0|
2025-05-31 14:51:06|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-30|4.13501|9|0.08257|12|-0.098676|8|2025-05-29|5.84723|7|0.115865|12|-0.132593|0
2025-05-31 14:51:07|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-30|0.01397|19|0.009317|12|-0.009314|8|2025-05-29|1.79962|6|0.013985|0|-0.02796|0
2025-05-31 14:51:08|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2025-05-30|0.07747|2|0.197192|18|-0.42568|12|2025-05-29|0.07551|7|0.250385|1|-0.144718|1
2025-05-31 14:51:09|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2025-05-30|0.0285|5|0.207558|6|-0.215502|12|2025-05-29|0.02845|5|0.100143|0|-0.110387|8
2025-05-31 14:51:10|CS.D.UNIUSD.CFE.IP|2559|2025-05-31 07:39:50|2025-05-31 14:51:10|606.23|19|0.98072|2025-05-31|0.97331|14|0.33715|10|-0.253845|10||10000||0||0|||10000||0||0|
2025-05-31 14:51:11|CS.D.LNKUSD.CFE.IP|2538|2025-05-31 07:40:00|2025-05-31 14:51:10|1389.93|19.4|0.55279|2025-05-31|0.54712|14|0.306163|10|-0.178901|10||10000||0||0|||10000||0||0|
2025-05-31 14:51:11|CS.D.DOTUSD.CFE.IP|2521|2025-05-31 07:39:50|2025-05-31 14:51:10|407.96|12.3|0.57484|2025-05-31|0.56506|14|0.248488|10|-0.169851|10||10000||0||0|||10000||0||0|
2025-05-31 14:51:12|CS.D.DOGUSD.CFE.IP|1847|2025-05-31 07:39:50|2025-05-31 14:51:00|19.24|2.6|0.58288|2025-05-31|0.57278|14|0.521648|13|-0.266951|9||10000||0||0|||10000||0||0|
2025-05-31 14:51:12|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-05-30|0.08394|11|0.113114|6|-0.283467|12|2025-05-29|0.08237|7|0.124035|7|-0.306449|10
2025-05-31 14:51:13|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:51:14|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2025-05-30|0.23069|19|1.230601|12|-1.265385|12|2025-05-29|0.21741|5|0.521736|18|-0.407648|16
2025-05-31 14:51:15|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2025-05-30|3.80254|17|2.868786|12|-2.386916|16|2025-05-29|4.04047|16|7.241441|19|-0.876114|16
2025-05-31 14:51:16|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2025-05-30|2.77257|17|2.284564|12|-1.488947|18|2025-05-29|2.94359|16|3.475195|19|-3.572299|19
2025-05-31 14:51:17|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:51:18|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2025-05-30|0.13033|19|1.200304|12|-1.630818|12|2025-05-29|0.12005|5|0.639317|19|-0.643062|19
2025-05-31 14:51:19|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2025-05-30|32.26885|1|50|16|-30.035336|16|2025-05-29|32.55473|12|27.731092|17|-13.669065|1
2025-05-31 14:51:19|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2025-05-30|18.02529|17|40.772532|4|-16.510903|13|2025-05-29|18.6585|12|28.358209|0|-14.678899|17
2025-05-31 14:51:20|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:51:21|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2025-05-30|0.19915|19|1.237333|12|-1.352252|12|2025-05-29|0.18602|5|0.689133|19|-0.638643|19
2025-05-31 14:51:22|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2025-05-30|6.18245|17|3.99597|12|-2.460343|12|2025-05-29|6.65364|16|1.914048|12|-1.554404|1
2025-05-31 14:51:23|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2025-05-30|4.16456|17|4.062072|12|-2.769493|12|2025-05-29|4.49657|16|3.669502|19|-5.075319|19
2025-05-31 14:51:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 14:51:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-30|3.75923|12|0.033052|7|-0.033041|8|2025-05-29|2.1463|12|0.033115|12|-0.024894|6
2025-05-31 14:51:25|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-05-30|0.03452|8|0.083349|12|-0.217803|11||10000||0||0|
2025-05-31 14:51:25|IX.D.SUNNAS.IFE.IP|36|2025-05-31 07:40:00|2025-05-31 14:09:00|21267.9|0|0.14116|2025-05-31|0.14108|12|0.024898|12|-0.01412|7||10000||0||0|||10000||0||0|
2025-05-31 14:51:26|IX.D.SUNDOW.IFE.IP|29|2025-05-31 07:40:50|2025-05-31 14:27:50|42115.6|0|0.09501|2025-05-31|0.09496|11|0.000237|11|-0.009258|7||10000||0||0|||10000||0||0|
2025-05-31 14:51:26|IX.D.SUNFUN.IFE.IP|6|2025-05-31 07:47:10|2025-05-31 14:08:50|8771.8|0|0.13685|2025-05-31|0.13672|6|0.011397|6|0|||10000||0||0|||10000||0||0|
2025-05-31 14:51:27|IX.D.SUNDAX.IFMM.IP|21|2025-05-31 07:52:00|2025-05-31 14:38:40|23983.1|0|0.0834|2025-05-31|0.08332|6|0.008335|6|-0.035041|7||10000||0||0|||10000||0||0|
2025-05-31 14:51:28|CS.D.AVXUSD.CFD.IP|1844|2025-05-31 07:40:00|2025-05-31 14:51:10|20.63|2.6|0.54239|2025-05-31|0.53352|14|0.297471|10|-0.19802|8||10000||0||0|||10000||0||0|
2025-05-31 14:51:28|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|1.24652|14|0.506536|20|-0.37441|12|2025-05-29|3.2894|14|0.273268|12|-0.346858|13
2025-05-31 14:51:29|CS.D.SOLUSD.CFD.IP|2509|2025-05-31 07:40:00|2025-05-31 14:51:20|155.22|9.6|0.58459|2025-05-31|0.58004|14|0.25158|14|-0.239746|10||10000||0||0|||10000||0||0|
2025-05-31 14:51:29|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-05-30|0.13034|15|0.146705|16|-0.129777|16|2025-05-29|0.12934|13|0.109048|14|-0.12514|13
2025-05-31 14:51:30|CS.D.XRPUSD.CFD.IP|7|2025-05-31 14:50:20|2025-05-31 14:51:20|216.45|7.6|0.53591|2025-05-31|0.53685|14|0.163559|10|-0.18635|10||10000||0||0|||10000||0||0|
2025-05-31 15:01:36|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2025-05-30|0.00846|19|0.20178|12|-0.207812|12|2025-05-29|0.00846|14|0.120107|12|-0.151343|12
2025-05-31 15:01:38|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0||2025-05-30|0.01448|5|0.28677|12|-0.252011|12|2025-05-29|0.01411|5|0.220307|12|-0.229215|12
2025-05-31 15:01:39|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2025-05-30|0.00567|19|0.162277|12|-0.180455|12|2025-05-29|0.00569|19|0.144231|12|-0.143982|16
2025-05-31 15:01:40|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2025-05-30|0.01307|19|0.15641|18|-0.197337|16|2025-05-29|0.01303|15|0.095793|19|-0.145892|8
2025-05-31 15:01:41|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0||2025-05-30|0.00516|14|0.224356|12|-0.228124|12|2025-05-29|0.00514|14|0.182914|12|-0.147952|16
2025-05-31 15:01:42|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2025-05-30|0.01186|5|0.05937|12|-0.112637|12|2025-05-29|0.01187|3|0.131386|20|-0.077521|12
2025-05-31 15:01:46|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:01:47|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2025-05-30|0.01282|8|0.096448|12|-0.132267|12|2025-05-29|0.01272|7|0.117467|12|-0.311645|0
2025-05-31 15:01:48|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2025-05-30|0.07468|6|0.110065|1|-0.127204|12|2025-05-29|0.07438|3|0.140889|1|-0.17139|1
2025-05-31 15:01:49|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2025-05-30|0.07115|11|0.203987|1|-0.326914|12|2025-05-29|0.07022|7|0.395407|1|-0.124563|0
2025-05-31 15:01:51|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:01:53|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2025-05-30|0.04342|14|0.138793|12|-0.225069|12|2025-05-29|0.0429|17|0.102784|0|-0.808579|0
2025-05-31 15:01:56|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2025-05-30|0.02779|9|0.092933|12|-0.139051|12|2025-05-29|0.02759|6|0.082519|3|-0.294453|0
2025-05-31 15:01:57|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2025-05-30|0.01139|9|0.131832|0|-0.102777|12|2025-05-29|0.01145|7|0.128478|0|-0.110364|0
2025-05-31 15:01:58|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0|7|0.067017|9|-0.080539|12|2025-05-29|0|7|0.018211|12|-0.023606|8
2025-05-31 15:01:59|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2025-05-30|0.0058|8|0.110977|18|-0.148823|12|2025-05-29|0.00578|7|0.132484|12|-0.254818|0
2025-05-31 15:02:00|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-05-30|51.8066|9|1.262836|13|-0.230483|19|2025-05-29|0.32578|6|5.544841|7|-0.228043|9
2025-05-31 15:02:01|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-05-30|15.84366|6|1.35595|15|-0.143652|12|2025-05-29|2.49558|6|0.402576|7|-0.131937|16
2025-05-31 15:02:01|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:02:02|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2025-05-30|0.02155|3|0.139539|10|-0.245205|12|2025-05-29|0.02125|7|0.165313|1|-0.120138|1
2025-05-31 15:02:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:02:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:02:04|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2025-05-30|0.03721|10|0.087431|18|-0.13689|12|2025-05-29|0.03705|6|0.130593|12|-0.308897|0
2025-05-31 15:02:05|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2025-05-30|0.01841|5|0.165721|12|-0.231549|12|2025-05-29|0.01822|6|0.092079|12|-0.12554|23
2025-05-31 15:02:06|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:02:06|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2025-05-30|0.01078|8|0.119093|12|-0.129625|12|2025-05-29|0.01072|7|0.097089|12|-0.311169|0
2025-05-31 15:02:07|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-05-30|44.40215|13|0.067339|12|-0.201134|11||10000||0||0|
2025-05-31 15:02:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:02:08|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2025-05-30|8.85939|9|0.122486|12|-0.122321|12|2025-05-29|0.14711|22|0.084519|0|-0.241249|1
2025-05-31 15:02:09|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2025-05-30|0.11502|0|0.106213|12|-0.10367|6|2025-05-29|0.11496|20|0.086644|7|-0.146295|6
2025-05-31 15:02:10|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2025-05-30|0.03521|10|0.10986|7|-0.123415|12|2025-05-29|0.0353|9|0.071593|3|-0.280219|0
2025-05-31 15:02:11|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2025-05-30|0.01995|8|0.115343|7|-0.129782|12|2025-05-29|0.05929|3|0.080198|3|-0.281195|0
2025-05-31 15:02:12|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2025-05-30|0.01626|9|0.180578|6|-0.138544|12|2025-05-29|0.04882|3|0.059384|3|-0.217771|0
2025-05-31 15:02:12|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:02:13|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:02:13|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2025-05-30|0.38998|16|0.551378|2|-0.545635|5|2025-05-29|0.39789|16|0.567888|0|-0.361944|6
2025-05-31 15:02:14|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.76922|16|0.738189|12|-0.489716|12|2025-05-29|0.78523|23|0.14742|22|-0.196657|22
2025-05-31 15:02:15|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-30|1.47411|9|0.025204|12|-0.0168|12|2025-05-29|1.30714|13|0.025257|0|-0.058888|0
2025-05-31 15:02:15|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:02:16|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:02:16|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:02:17|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:02:17|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-30|0.02873|16|0.100676|12|-0.043107|12|2025-05-29|0.02872|23|0.028723|23|-0.014356|23
2025-05-31 15:02:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:02:18|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-30|5.44324|15|0.023904|12|-0.031837|8|2025-05-29|3.21356|13|0.031987|11|-0.031936|12
2025-05-31 15:02:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-30|3.75923|12|0.033052|7|-0.033041|8|2025-05-29|2.1463|12|0.033115|12|-0.024894|6
2025-05-31 15:02:20|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:02:21|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.05043|9|0.10797|14|-0.092855|12|2025-05-29|0.05004|1|0.03842|14|-0.187077|0
2025-05-31 15:02:21|CS.D.BITCOIN.CFE.IP|73|2025-05-31 14:48:00|2025-05-31 15:02:20|104543|10.1|0.04976|2025-05-31|0.04973|15|0.111208|10|-0.100396|10||10000||0||0|||10000||0||0|
2025-05-31 15:02:22|CS.D.ETHUSD.CFE.IP|80|2025-05-31 14:48:10|2025-05-31 15:02:20|2541.1|8.2|0.05116|2025-05-31|0.05116|15|0.276975|10|-0.169485|10||10000||0||0|||10000||0||0|
2025-05-31 15:02:22|CS.D.CRYPTOB10.CFD.IP|86|2025-05-31 14:48:10|2025-05-31 15:02:20|19659.34|9.1|0.40708|2025-05-31|0.40691|15|0.096409|10|-0.055037|10||10000||0||0|||10000||0||0|
2025-05-31 15:02:23|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.08683|14|0.097011|12|-0.084037|12|2025-05-29|0.08736|11|0.053364|12|-0.079|14
2025-05-31 15:02:24|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.23203|15|0.069041|5|-0.07021|3|2025-05-29|0.20763|7|0.069007|7|-0.071235|3
2025-05-31 15:02:25|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.092|19|0.203253|13|-0.14454|1|2025-05-29|0.06726|2|0.230146|12|-0.285103|7
2025-05-31 15:02:26|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.01074|9|0.042791|12|-0.03439|20|2025-05-29|0.01068|18|0.036907|12|-0.035614|21
2025-05-31 15:02:28|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.00539|9|0.055552|12|-0.085554|14|2025-05-29|0.0054|17|0.111607|12|-0.051354|12
2025-05-31 15:02:29|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.00691|6|0.03415|14|-0.057887|14|2025-05-29|0.00675|19|0.074993|12|-0.032603|14
2025-05-31 15:02:30|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.03015|17|0.068742|14|-0.057048|12|2025-05-29|0.03019|7|0.097237|21|-0.043727|1
2025-05-31 15:02:31|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.01276|3|0.049317|12|-0.06762|14|2025-05-29|0.00972|18|0.028973|14|-0.023898|14
2025-05-31 15:02:32|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.02578|8|0.091143|14|-0.081356|12|2025-05-29|0.02179|15|0.05652|0|-0.104434|0
2025-05-31 15:02:34|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.00834|11|0.026265|12|-0.068283|20|2025-05-29|0.00835|16|0.033129|12|-0.051748|20
2025-05-31 15:02:35|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.0228|9|0.080719|14|-0.049907|20|2025-05-29|0.02271|11|0.042213|14|-0.092212|12
2025-05-31 15:02:36|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.05612|9|0.090017|0|-0.09159|0|2025-05-29|0.05576|8|0.183769|16|-0.182708|20
2025-05-31 15:02:38|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.00486|3|0.067354|13|-0.09952|12|2025-05-29|0.00484|7|0.093303|0|-0.122916|12
2025-05-31 15:02:39|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.07267|5|0.101609|0|-0.119133|0|2025-05-29|0.07256|4|0.098805|7|-0.118984|7
2025-05-31 15:02:40|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.02585|19|0.068557|12|-0.06586|12|2025-05-29|0.02591|18|0.055833|13|-0.062561|13
2025-05-31 15:02:42|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.02521|9|0.108972|12|-0.064924|20|2025-05-29|0.02464|7|0.078742|13|-0.077626|7
2025-05-31 15:02:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:02:44|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.06624|13|0.079283|20|-0.098568|12|2025-05-29|0.05909|13|0.06395|6|-0.080698|12
2025-05-31 15:02:45|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.01326|7|0.037949|13|-0.026344|14|2025-05-29|0.01277|15|0.038096|20|-0.042501|0
2025-05-31 15:02:47|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.04999|14|0.076673|20|-0.102424|20|2025-05-29|0.05028|7|0.172191|13|-0.138755|13
2025-05-31 15:02:47|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.24535|6|0.13544|15|-0.110137|7|2025-05-29|0.24182|7|0.080554|8|-0.109711|1
2025-05-31 15:02:48|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:02:49|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.10994|7|0.185322|13|-0.128558|10|2025-05-29|0.11082|18|0.240251|0|-0.148313|13
2025-05-31 15:02:49|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.05924|17|0.186717|13|-0.292518|8|2025-05-29|0.06153|16|0.2847|8|-0.351594|14
2025-05-31 15:02:50|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.10464|10|0.157574|12|-0.165594|7|2025-05-29|0.10396|8|0.107454|0|-0.184654|1
2025-05-31 15:02:51|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.13716|7|0.114574|0|-0.091954|13|2025-05-29|0.13638|0|0.114732|14|-0.113404|0
2025-05-31 15:02:51|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:02:52|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2025-05-30|0.01151|15|0.095033|12|-0.177253|12|2025-05-29|0.01046|19|0.090438|2|-0.076618|1
2025-05-31 15:02:53|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.09784|11|0.173878|13|-0.752284|11|2025-05-29|0.09862|22|0.049288|22|-0.054217|22
2025-05-31 15:02:54|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.04233|12|0.210496|12|-0.135555|12|2025-05-29|0.04259|22|0.029374|22|-0.018753|23
2025-05-31 15:02:54|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.64659|3|0.129088|3|-0.143123|3|2025-05-29|0.64307|6|0.505051|1|-0.343741|13
2025-05-31 15:02:55|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.30637|16|0.127923|16|-0.14312|15|2025-05-29|0.3022|7|0.080548|8|-0.136329|1
2025-05-31 15:02:56|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-30|0.14287|16|0.174656|13|-0.106838|13|2025-05-29|0.1454|15|0.203824|15|-0.15528|17
2025-05-31 15:02:56|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.05686|13|0.177913|13|-0.089054|15|2025-05-29|0.05709|17|0.113627|13|-0.065677|14
2025-05-31 15:02:57|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2025-05-30|0.1641|11|0.183059|13|-0.737584|11|2025-05-29|0.16036|7|0.082427|14|-0.130314|13
2025-05-31 15:02:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:02:58|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2025-05-30|0.06392|10|0.148521|13|-0.151483|12|2025-05-29|0.06148|14|0.120871|14|-0.102013|13
2025-05-31 15:02:59|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.08421|10|0.367647|13|-0.258695|16|2025-05-29|0.08443|23|0.112613|23|-0.084555|22
2025-05-31 15:03:00|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.09475|17|0.591416|12|-0.430548|11|2025-05-29|0.10872|16|0.36974|13|-0.676317|13
2025-05-31 15:03:00|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.39003|9|0.210181|15|-0.183932|14|2025-05-29|0.39098|16|0.335151|8|-0.137165|8
2025-05-31 15:03:01|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.0978|10|0.163536|13|-0.697799|11|2025-05-29|0.10526|23|0.064071|22|-0.098493|22
2025-05-31 15:03:02|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.22425|14|0.072036|18|-0.234062|1|2025-05-29|0.22234|5|0.078177|14|-0.21777|13
2025-05-31 15:03:02|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:03:03|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.17353|10|0.203737|14|-0.127595|12|2025-05-29|0.17525|14|0.340456|13|-0.234783|7
2025-05-31 15:03:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:03:05|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.04881|14|0.213564|11|-0.984243|11|2025-05-29|0.33343|14|0.134044|16|-0.157438|16
2025-05-31 15:03:06|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.04869|9|0.23218|15|-1.061782|11|2025-05-29|1.67974|22|0.07257|22|-0.047789|22
2025-05-31 15:03:06|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:03:07|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.13346|13|0.100357|13|-0.107934|13|2025-05-29|0.13407|16|0.126511|13|-0.110034|0
2025-05-31 15:03:07|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.12591|10|0.299338|0|-0.413605|0|2025-05-29|0.12165|7|0.140825|13|-0.264593|0
2025-05-31 15:03:08|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2025-05-30|0.11522|10|0.08668|0|-0.115574|0|2025-05-29|0.11466|6|0.086797|15|-0.114504|0
2025-05-31 15:03:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:03:10|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2025-05-30|0.46171|0|0.111514|10|-0.204785|9|2025-05-29|0.45989|13|0.195167|7|-0.16766|6
2025-05-31 15:03:10|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2025-05-30|0.22469|0|0.114003|13|-0.13151|8|2025-05-29|0.22088|8|0.081202|7|-0.28598|1
2025-05-31 15:03:11|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2025-05-30|13.37231|15|0.208571|6|-0.198817|12|2025-05-29|8.90047|14|1.303029|6|-0.12325|7
2025-05-31 15:03:11|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-05-30|1.5627|14|0.125039|14|-0.390686|13|2025-05-29|1.51392|13|0.106093|13|-0.181324|14
2025-05-31 15:03:12|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0|7|0.101684|12|-0.190222|12|2025-05-29|0|7|0.085535|12|-0.072368|12
2025-05-31 15:03:13|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0|7|0.116705|7|-0.126457|12|2025-05-29|0|7|0.164628|7|-0.078113|12
2025-05-31 15:03:13|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:03:14|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0|7|0.084254|8|-0.076477|12|2025-05-29|0|7|0.09099|10|-0.063666|11
2025-05-31 15:03:14|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:03:15|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:03:15|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:03:16|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:03:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:03:17|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0|7|0.083969|13|-0.085191|12|2025-05-29|0|7|0.066562|13|-0.1691|7
2025-05-31 15:03:17|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:03:18|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:03:18|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:03:18|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:03:19|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:03:23|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:03:23|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:03:24|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:03:24|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:03:25|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:03:25|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0|7|0.343656|13|-0.237058|12|2025-05-29|0|7|0.202359|13|-0.318975|13
2025-05-31 15:03:26|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:03:27|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0|7|0.111047|12|-0.730373|11|2025-05-29|0|7|0.114982|12|-0.0557|12
2025-05-31 15:03:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:03:28|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:03:28|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0|7|0.06741|7|-0.060432|9|2025-05-29|0|7|0.054958|12|-0.041622|15
2025-05-31 15:03:29|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:03:29|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:03:29|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:03:30|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0|7|0.123533|11|-0.155494|12|2025-05-29|0|7|0.059045|11|-0.059618|7
2025-05-31 15:03:31|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:03:31|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:03:31|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:03:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:03:33|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2025-05-30|0.40024|3|0||0||2025-05-29|0.40019|4|0||0|
2025-05-31 15:03:33|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:03:33|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:03:34|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:03:34|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:03:35|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2025-05-30|0.40062|1|0||0||2025-05-29|0.40038|5|0||0|
2025-05-31 15:03:36|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|1.1513|20|1.979452|8|-0.675767|11|2025-05-29|0.76587|21|2.60274|8|-1.823525|20
2025-05-31 15:03:37|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|1.7391|20|1.302999|9|-1.286239|8|2025-05-29|21.31728|19|1.142857|8|-1.556157|20
2025-05-31 15:03:37|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.00703|19|0.287516|12|-0.475594|12|2025-05-29|0.00792|19|0.158275|13|-0.205963|13
2025-05-31 15:03:38|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|6.43185|19|0.387973|12|-0.420046|20|2025-05-29|2.65187|14|0.482792|14|-0.757719|14
2025-05-31 15:03:39|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|7.57174|19|0.51769|11|-1.029125|8|2025-05-29|1.21664|20|0.301968|13|-2.557697|8
2025-05-31 15:03:40|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|3.59599|16|0.445255|9|-0.306279|8|2025-05-29|4.53343|14|0.454446|8|-1.261601|20
2025-05-31 15:03:41|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.01575|18|0.239234|8|-0.380771|13|2025-05-29|0.01601|16|0.329722|8|-0.533166|13
2025-05-31 15:03:41|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.01392|16|0.378204|13|-0.349357|13|2025-05-29|0.0139|19|0.141945|13|-0.365015|13
2025-05-31 15:03:42|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|4.45895|13|0.215517|14|-0.577409|13|2025-05-29|3.8078|19|0.381944|13|-0.17343|14
2025-05-31 15:03:43|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.0101|19|0.137241|19|-0.564093|11|2025-05-29|0.29855|15|0.595994|8|-0.386959|8
2025-05-31 15:03:43|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|14.894|19|0.210561|18|-0.637798|8|2025-05-29|0.32835|21|0.498371|8|-0.836281|20
2025-05-31 15:03:44|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|12.58115|19|0.961834|8|-0.731575|11|2025-05-29|22.37605|15|0.828805|20|-1.417631|20
2025-05-31 15:03:45|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|5.83568|19|0.805191|8|-1.022771|20|2025-05-29|9.31194|19|0.570944|10|-0.846737|20
2025-05-31 15:03:45|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.69548|19|0.673077|10|-0.592593|13|2025-05-29|0.04903|19|0.290416|8|-0.244141|13
2025-05-31 15:03:46|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|3.82702|19|0.486586|8|-0.613101|20|2025-05-29|2.77361|19|0.39604|9|-1.139694|20
2025-05-31 15:03:47|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|1.26636|19|1.183432|8|-0.563423|9|2025-05-29|0.34888|20|0.698614|8|-0.581068|8
2025-05-31 15:03:48|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|17.43031|12|0.703044|10|-0.641026|10|2025-05-29|0.31781|21|0.186543|12|-0.359643|10
2025-05-31 15:03:49|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.64874|15|0.664582|12|-0.61182|20|2025-05-29|0.88518|18|0.473934|8|-0.667889|20
2025-05-31 15:03:50|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.01457|19|0.254052|8|-0.477006|19|2025-05-29|0.02025|15|0.143403|9|-0.444978|20
2025-05-31 15:03:51|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.68396|19|0.294985|8|-0.4095|12|2025-05-29|2.43182|19|48.72093|8|-0.341853|20
2025-05-31 15:03:52|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.04246|18|0.17234|13|-0.171969|13|2025-05-29|0.04288|15|0.299658|20|-0.256191|22
2025-05-31 15:03:52|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|2.47783|19|1.114458|8|-0.475681|12|2025-05-29|4.84075|19|0.562613|10|-0.700047|20
2025-05-31 15:03:53|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.02932|20|0.536713|13|-0.139072|19|2025-05-29|0.25245|20|0.136364|13|-0.12872|13
2025-05-31 15:03:53|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|23.80675|17|0.268372|13|-0.160256|13|2025-05-29|36.45893|19|0.394136|13|-0.383394|13
2025-05-31 15:03:55|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|3.19743|14|0.502699|8|-0.371945|20|2025-05-29|9.28087|19|0.644623|8|-0.519524|13
2025-05-31 15:03:55|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.02273|17|0.394615|8|-0.393064|11|2025-05-29|0.02285|19|0.324675|20|-0.489168|12
2025-05-31 15:03:56|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|8.17358|19|0.724312|8|-1.629384|8|2025-05-29|12.75015|19|0.607242|20|-1.266869|20
2025-05-31 15:03:57|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.08847|16|0.268336|19|-0.353982|19|2025-05-29|0.08917|19|0.089606|13|-0.178571|13
2025-05-31 15:03:57|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.01092|19|0.508647|20|-0.273778|20|2025-05-29|1.93038|17|0.920716|8|-0.203355|9
2025-05-31 15:03:58|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.00668|19|0.249565|19|-0.294951|12|2025-05-29|0.00696|19|0.161915|19|-0.22006|22
2025-05-31 15:03:59|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|16.41736|19|0.359176|13|-0.32831|9|2025-05-29|0.07016|21|0.278923|8|-0.357946|12
2025-05-31 15:04:00|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|5.37678|16|0.31778|19|-0.379206|12|2025-05-29|5.20359|16|0.561798|22|-0.287193|13
2025-05-31 15:04:00|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.00949|19|0.474073|19|-0.311982|12|2025-05-29|0.00889|19|0.23753|8|-0.269205|13
2025-05-31 15:04:01|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:04:02|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|19.05415|12|0.129394|7|-0.192967|7|2025-05-29|18.62303|14|0.106792|7|-0.2557|7
2025-05-31 15:04:02|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.91087|16|0.332633|13|-0.78374|12|2025-05-29|1.72432|14|0.179487|20|-0.512907|13
2025-05-31 15:04:03|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.18861|19|0.566038|19|-0.756144|13|2025-05-29|0.18119|19|0.363636|14|-0.36036|13
2025-05-31 15:04:04|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|19.03145|19|0.73179|13|-0.436535|13|2025-05-29|27.62642|17|0.407993|13|-0.546267|13
2025-05-31 15:04:04|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|12.64496|7|0.187222|12|-0.186829|12|2025-05-29|12.08991|7|0.139243|7|-0.185874|7
2025-05-31 15:04:05|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|19.86347|7|0.178754|12|-0.229241|12|2025-05-29|14.10258|7|0.176857|12|-0.198807|7
2025-05-31 15:04:05|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|1.84934|20|2.631579|12|-0.961137|20|2025-05-29|0.40601|12|0.422748|18|-3.383571|20
2025-05-31 15:04:06|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.043|19|0.174444|14|-0.21692|13|2025-05-29|0.04277|19|0.129534|19|-0.172563|14
2025-05-31 15:04:06|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:04:07|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|13.25467|13|0.152033|12|-0.170132|12|2025-05-29|10.92689|7|0.168476|7|-0.131505|12
2025-05-31 15:04:08|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|20.88905|14|1.984609|7|-0.283172|14|2025-05-29|22.61617|8|0.344564|8|-0.262763|8
2025-05-31 15:04:08|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|1.01076|16|0.586756|8|-0.517063|9|2025-05-29|2.77194|19|0.673195|11|-0.749443|8
2025-05-31 15:04:09|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|14.09999|7|0.122775|12|-0.22449|12|2025-05-29|9.70405|7|0.102438|14|-0.221908|7
2025-05-31 15:04:09|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|13.07697|7|0.284091|7|-0.141283|12|2025-05-29|15.72982|7|0.172811|7|-0.169252|14
2025-05-31 15:04:10|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|4.68996|19|0.522428|13|-0.106591|16|2025-05-29|9.56778|19|0.199746|13|-0.12672|13
2025-05-31 15:04:11|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|20.08811|15|0.135501|8|-0.13587|12||10000||0||0|
2025-05-31 15:04:11|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|20.81482|19|0.1443|13|-0.245736|13|2025-05-29|16.2105|19|0.582751|13|-0.203046|13
2025-05-31 15:04:12|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|21.36226|19|0.34084|13|-0.261716|16|2025-05-29|21.07506|19|1.458759|13|-0.45877|13
2025-05-31 15:04:12|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|29.46411|19|0.189135|13|-0.241292|13|2025-05-29|31.45886|19|0.296171|13|-0.176148|14
2025-05-31 15:04:13|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.09599|19|0.289575|20|-0.294406|12|2025-05-29|0.09785|14|0.489237|8|-0.196271|13
2025-05-31 15:04:14|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|1.15239|19|2.688172|8|-0.826446|20|2025-05-29|2.47446|18|0.947672|8|-1.153213|20
2025-05-31 15:04:14|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|2.61662|16|0.652884|8|-0.289383|8|2025-05-29|5.24921|14|0.65703|8|-0.802805|9
2025-05-31 15:04:15|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|28.16926|19|0.17469|13|-0.20939|14|2025-05-29|19.67249|15|0.224314|13|-0.243067|13
2025-05-31 15:04:16|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|48.05978|18|0.551876|19|-0.659703|13|2025-05-29|33.8997|14|0.643087|13|-0.854701|13
2025-05-31 15:04:16|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.30324|19|0.320513|13|-0.634921|13|2025-05-29|0.30493|14|0.903614|13|-0.31348|19
2025-05-31 15:04:17|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|23.42958|8|0.096618|7|-0.072307|7|2025-05-29|9.54919|10|0.292469|7|-0.169944|7
2025-05-31 15:04:18|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|17.79501|19|0.161359|11|-0.792712|20|2025-05-29|0.31983|10|0.266525|8|-0.527983|20
2025-05-31 15:04:18|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|3.06193|15|0.14594|12|-0.156087|12|2025-05-29|1.4808|7|0.222132|7|-0.172013|7
2025-05-31 15:04:19|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|2.7156|19|0.490011|13|-0.713213|12|2025-05-29|2.30255|19|0.447761|15|-0.421295|13
2025-05-31 15:04:19|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|5.21598|13|0.160532|7|-0.148334|7||10000||0||0|
2025-05-31 15:04:20|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.28116|15|0.280112|13|-0.28169|18|2025-05-29|0.27092|15|0.27248|13|-0.27027|13
2025-05-31 15:04:21|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|5.27913|15|0.213835|7|-0.148164|13||10000||0||0|
2025-05-31 15:04:21|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|12.34745|13|0.191644|12|-0.191205|12|2025-05-29|18.10676|14|0.227704|7|-0.876859|7
2025-05-31 15:04:22|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|41.94036|19|0.356592|13|-0.310725|13|2025-05-29|35.03495|16|0.37037|13|-0.342574|13
2025-05-31 15:04:23|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.0138|19|1.138313|19|-0.423221|16|2025-05-29|0.01411|19|0.311129|13|-0.858233|13
2025-05-31 15:04:24|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|1.26055|19|0.282646|13|-0.283688|12|2025-05-29|2.12973|14|0.444444|13|-0.997506|13
2025-05-31 15:04:24|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|4.29887|17|0.569801|13|-0.56899|13|2025-05-29|0.14124|21|0.280505|14|-1.094391|8
2025-05-31 15:04:25|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|5.26591|13|0.340406|7|-0.180444|12|2025-05-29|8.68547|13|0.099989|7|-0.078475|12
2025-05-31 15:04:26|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|14.32434|15|0.115473|7|-0.151745|12||10000||0||0|
2025-05-31 15:04:27|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|15.07028|15|0.563248|7|-0.163704|12|2025-05-29|9.02629|15|0.140482|7|-0.207039|7
2025-05-31 15:04:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:04:28|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|5.07657|14|0.171559|7|-0.188359|12|2025-05-29|7.76768|15|0.152439|13|-0.243765|7
2025-05-31 15:04:29|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.93745|14|0.232226|19|-0.236667|16|2025-05-29|0.64728|13|0.359237|18|-0.178674|19
2025-05-31 15:04:30|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|1.5423|15|1.980907|7|-0.231965|12|2025-05-29|4.15902|15|0.299539|7|-0.43608|7
2025-05-31 15:04:31|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|15.61594|12|0.166563|12|-0.186258|12|2025-05-29|14.49875|7|0.104102|7|-0.124688|7
2025-05-31 15:04:31|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.0178|19|0.350533|13|-0.875697|19|2025-05-29|0.01991|19|0.364384|13|-0.35596|13
2025-05-31 15:04:32|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|14.08339|15|0.15528|12|-0.690581|11|2025-05-29|13.04563|14|0.134745|7|-0.096712|12
2025-05-31 15:04:33|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.87738|14|0.586405|8|-0.428266|20|2025-05-29|0.02678|14|0.3156|8|-0.364922|13
2025-05-31 15:04:34|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:04:34|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|5.76027|14|0.127959|7|-0.063911|7|2025-05-29|16.15144|13|0.064281|7|-0.106906|7
2025-05-31 15:04:35|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|7.14222|19|0.122875|14|-0.154385|13|2025-05-29|8.62017|13|0.154083|13|-0.277378|13
2025-05-31 15:04:35|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|64.69488|13|0.787402|18|-0.903491|19|2025-05-29|2.375|15|1.506849|13|-1.287554|14
2025-05-31 15:04:36|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|3.00891|19|0.931958|8|-0.493716|12|2025-05-29|0.44723|20|0.405041|10|-0.393068|9
2025-05-31 15:04:37|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.31626|16|0.886162|11|-1.807391|9|2025-05-29|1.48065|14|0.798052|18|-1.543624|20
2025-05-31 15:04:37|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|14.80203|19|0.280206|13|-0.525786|13|2025-05-29|12.93378|19|0.217061|13|-0.238044|14
2025-05-31 15:04:38|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|1.33625|20|0.263554|13|-0.45489|8|2025-05-29|1.7602|23|0.138434|13|-1.100532|8
2025-05-31 15:04:38|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|18.64126|7|0.1386|7|-0.138408|12||10000||0||0|
2025-05-31 15:04:39|CS.D.XRPUSD.CFD.IP|78|2025-05-31 14:51:30|2025-05-31 15:04:30|216.91|9|0.53575|2025-05-31|0.53542|15|0.163559|10|-0.18635|10||10000||0||0|||10000||0||0|
2025-05-31 15:04:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-31|0.53542|15|0.163559|10|-0.18635|10||10000||0||0|||10000||0||0|
2025-05-31 15:04:40|CS.D.BCHUSD.CFD.IP|85|2025-05-31 14:50:20|2025-05-31 15:04:30|415.58|9.1|0.48275|2025-05-31|0.48204|15|0.247592|11|-0.205527|10||10000||0||0|||10000||0||0|
2025-05-31 15:04:41|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-30|0.02181|7|0.032799|12|-0.043666|8|2025-05-29|0.02182|16|0.0549|12|-0.044075|7
2025-05-31 15:04:42|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2025-05-30|0.03434|2|0.067271|12|-0.081081|12|2025-05-29|0.03441|22|0.027535|23|-0.027528|23
2025-05-31 15:04:43|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2025-05-30|0.0354|2|0.055909|12|-0.082236|20|2025-05-29|0.03544|23|0.02748|23|-0.014185|22
2025-05-31 15:04:43|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-05-30|0.03609|16|0.028893|12|-0.070327|20|2025-05-29|0.03614|22|0.014461|23|-0.013553|22
2025-05-31 15:04:44|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-05-30|0.01847|20|0.028691|14|-0.036011|20|2025-05-29|0.01851|22|0.007403|23|-0.007402|22
2025-05-31 15:04:45|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-05-30|0.14844|16|0.128522|17|-0.069204|16|2025-05-29|0.14968|15|0.129663|15|-0.139526|15
2025-05-31 15:04:45|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:04:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:04:46|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:04:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:04:48|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:04:49|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-30|0.16642|11|0.151899|15|-0.697906|11|2025-05-29|0.16265|7|0.098119|1|-0.150175|16
2025-05-31 15:04:50|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:04:50|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|7.26714|19|0.728391|13|-1.304938|20|2025-05-29|0.6371|23|0.265957|12|-0.934327|20
2025-05-31 15:04:52|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|5.20373|18|1.735016|20|-1.014832|20|2025-05-29|0.07819|22|1.4375|12|-0.801727|12
2025-05-31 15:04:52|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|11.3032|13|0.208282|16|-0.374306|13|2025-05-29|0.18434|22|0.255903|8|-0.317386|13
2025-05-31 15:04:54|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.00732|19|0.361899|13|-0.274054|19|2025-05-29|0.00704|16|0.318765|13|-0.652677|13
2025-05-31 15:04:54|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2025-05-30|0|8|0.398029|12|-0.396376|8|2025-05-29|0|8|0.216489|13|-0.34489|13
2025-05-31 15:04:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:04:55|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:04:56|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|16.28426|19|0.523851|13|-0.995967|13|2025-05-29|18.54569|19|0.219968|16|-0.245881|13
2025-05-31 15:04:56|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:04:57|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.02405|17|0.197274|18|-0.214171|13|2025-05-29|0.02149|14|0.15859|13|-0.209827|13
2025-05-31 15:04:58|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|1.90382|13|0.482625|13|-0.626506|13|2025-05-29|1.87808|13|0.336377|13|-0.471698|13
2025-05-31 15:04:58|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|1.08555|14|0.163214|13|-0.189681|16|2025-05-29|0.43763|14|0.124595|19|-0.124595|16
2025-05-31 15:04:59|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|2.22979|14|0.66144|19|-0.248016|13|2025-05-29|4.60908|13|0.319332|19|-0.340219|14
2025-05-31 15:05:00|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|7.91659|16|0.218048|18|-0.217428|16|2025-05-29|6.60348|13|0.278689|13|-0.244101|13
2025-05-31 15:05:00|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|58.79801|13|0.2405|13|-0.143609|13|2025-05-29|0.85633|15|2.987267|13|0|
2025-05-31 15:05:01|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|39.37844|13|0.249377|14|-0.207987|17|2025-05-29|27.95697|13|1.007134|13|-0.208768|14
2025-05-31 15:05:02|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|29.56209|14|0.70458|13|-1.69915|13|2025-05-29|26.87765|15|0.799767|13|-1.092735|15
2025-05-31 15:05:02|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|2.32731|14|0.376412|13|-1.113861|13|2025-05-29|0.86697|13|0.476758|13|-1.062574|13
2025-05-31 15:05:03|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|64.77926|13|0.411523|13|-0.813008|13|2025-05-29|40.322|14|0.398406|19|-1.140684|13
2025-05-31 15:05:04|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.02027|16|0.106411|16|-0.179235|16|2025-05-29|0.01324|18|0.092586|13|-0.289626|13
2025-05-31 15:05:04|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|10.5214|13|0.129385|19|-0.185984|16|2025-05-29|6.40292|13|0.089087|14|-0.114256|13
2025-05-31 15:05:05|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.00721|19|0.116897|18|-0.122569|16|2025-05-29|0.00605|17|0.069515|16|-0.112203|16
2025-05-31 15:05:06|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.02405|15|0.136041|18|-0.191837|16|2025-05-29|0.02058|18|0.135142|19|-0.130584|16
2025-05-31 15:05:07|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|30.6525|15|0.228785|12|-0.228216|12|2025-05-29|36.52212|7|0.145198|7|-0.062292|12
2025-05-31 15:05:07|CS.D.LTCUSD.CFE.IP|79|2025-05-31 14:50:50|2025-05-31 15:05:00|86.98|5.5|0.57567|2025-05-31|0.57541|15|0.211541|10|-0.175562|10||10000||0||0|||10000||0||0|
2025-05-31 15:05:07|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:05:08|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:05:08|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:05:09|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:05:09|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:05:10|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:05:10|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:05:11|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:05:11|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:05:12|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:05:12|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2025-05-30|185.52157|17|15|6|-25|12|2025-05-29|203.5025|12|50|0|-94.117647|0
2025-05-31 15:05:13|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2025-05-30|16.20059|16|5.675676|19|-6.0477|19|2025-05-29|16.21666|14|7.35426|17|-7.286432|17
2025-05-31 15:05:14|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2025-05-30|9.07453|17|2.486611|12|-3.149315|14|2025-05-29|9.58247|16|13.88764|19|-12.858828|19
2025-05-31 15:05:15|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2025-05-30|96.01956|17|20.454545|5|-52.631579|13|2025-05-29|102.78032|12|38.888889|0|-20|19
2025-05-31 15:05:17|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2025-05-30|12.40888|17|6.657224|12|-8.432935|12|2025-05-29|13.13903|16|1.638066|4|-10.344828|12
2025-05-31 15:05:18|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2025-05-30|6.90741|17|2.395559|12|-2.585722|12|2025-05-29|7.31484|16|12.228997|19|-11.499097|19
2025-05-31 15:05:18|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2025-05-30|56.12691|17|23.75|12|-11.956522|12|2025-05-29|56.03763|12|28.571429|0|-38.75|19
2025-05-31 15:05:20|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2025-05-30|8.91252|17|6.395349|12|-6.647399|12|2025-05-29|9.51963|16|2.654867|17|-3.802281|17
2025-05-31 15:05:21|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2025-05-30|5.16838|17|2.443319|12|-1.691332|12|2025-05-29|5.4863|16|8.696723|19|-8.157237|19
2025-05-31 15:05:21|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:05:22|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2025-05-30|21.42989|17|40.437158|16|-25.885559|13|2025-05-29|23.1504|14|41.964286|17|-29.43038|17
2025-05-31 15:05:23|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-05-30|0.01928|16|0.011573|12|-0.015421|20|2025-05-29|0.01929|22|0.003859|22|-0.003859|23
2025-05-31 15:05:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:05:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:05:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:05:25|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|0.58751|16|1.093485|19|-0.342893|16|2025-05-29|0.0349|14|0.301887|13|-0.560776|13
2025-05-31 15:05:26|CS.D.EOSUSD.CFD.IP|86|2025-05-31 14:51:10|2025-05-31 15:05:20|61.82|14.8|0.64408|2025-05-31|0.64049|13|0.78905|7|-0.765062|14||10000||0||0|||10000||0||0|
2025-05-31 15:05:26|CS.D.ADAUSD.CFE.IP|72|2025-05-31 14:51:10|2025-05-31 15:05:10|67.5|3.3|2.07926|2025-05-31|2.07788|15|0.271411|10|-0.180614|10||10000||0||0|||10000||0||0|
2025-05-31 15:05:27|CS.D.XLMUSD.CFD.IP|54|2025-05-31 14:51:00|2025-05-31 15:05:10|26.61|2.2|0.56386|2025-05-31|0.56392|15|0.340136|13|-0.19084|10||10000||0||0|||10000||0||0|
2025-05-31 15:05:28|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-30|4.13501|9|0.08257|12|-0.098676|8|2025-05-29|5.84723|7|0.115865|12|-0.132593|0
2025-05-31 15:05:28|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-30|0.01397|19|0.009317|12|-0.009314|8|2025-05-29|1.79962|6|0.013985|0|-0.02796|0
2025-05-31 15:05:30|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2025-05-30|0.07747|2|0.197192|18|-0.42568|12|2025-05-29|0.07551|7|0.250385|1|-0.144718|1
2025-05-31 15:05:30|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2025-05-30|0.0285|5|0.207558|6|-0.215502|12|2025-05-29|0.02845|5|0.100143|0|-0.110387|8
2025-05-31 15:05:31|CS.D.UNIUSD.CFE.IP|85|2025-05-31 14:51:20|2025-05-31 15:05:30|608.8|15.5|0.9702|2025-05-31|0.96937|15|0.33715|10|-0.253845|10||10000||0||0|||10000||0||0|
2025-05-31 15:05:31|CS.D.LNKUSD.CFE.IP|85|2025-05-31 14:51:20|2025-05-31 15:05:30|1392.03|20|0.54687|2025-05-31|0.5467|15|0.306163|10|-0.178901|10||10000||0||0|||10000||0||0|
2025-05-31 15:05:32|CS.D.DOTUSD.CFE.IP|78|2025-05-31 14:51:20|2025-05-31 15:05:20|408.55|11.3|0.56376|2025-05-31|0.56363|15|0.248488|10|-0.169851|10||10000||0||0|||10000||0||0|
2025-05-31 15:05:33|CS.D.DOGUSD.CFE.IP|58|2025-05-31 14:51:20|2025-05-31 15:05:30|19.27|2.3|0.57169|2025-05-31|0.57139|15|0.521648|13|-0.266951|9||10000||0||0|||10000||0||0|
2025-05-31 15:05:34|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-05-30|0.08394|11|0.113114|6|-0.283467|12|2025-05-29|0.08237|7|0.124035|7|-0.306449|10
2025-05-31 15:05:34|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:05:35|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2025-05-30|0.23069|19|1.230601|12|-1.265385|12|2025-05-29|0.21741|5|0.521736|18|-0.407648|16
2025-05-31 15:05:37|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2025-05-30|3.80254|17|2.868786|12|-2.386916|16|2025-05-29|4.04047|16|7.241441|19|-0.876114|16
2025-05-31 15:05:38|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2025-05-30|2.77257|17|2.284564|12|-1.488947|18|2025-05-29|2.94359|16|3.475195|19|-3.572299|19
2025-05-31 15:05:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:05:40|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2025-05-30|0.13033|19|1.200304|12|-1.630818|12|2025-05-29|0.12005|5|0.639317|19|-0.643062|19
2025-05-31 15:05:41|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2025-05-30|32.26885|1|50|16|-30.035336|16|2025-05-29|32.55473|12|27.731092|17|-13.669065|1
2025-05-31 15:05:42|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2025-05-30|18.02529|17|40.772532|4|-16.510903|13|2025-05-29|18.6585|12|28.358209|0|-14.678899|17
2025-05-31 15:05:43|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:05:44|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2025-05-30|0.19915|19|1.237333|12|-1.352252|12|2025-05-29|0.18602|5|0.689133|19|-0.638643|19
2025-05-31 15:05:46|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2025-05-30|6.18245|17|3.99597|12|-2.460343|12|2025-05-29|6.65364|16|1.914048|12|-1.554404|1
2025-05-31 15:05:47|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2025-05-30|4.16456|17|4.062072|12|-2.769493|12|2025-05-29|4.49657|16|3.669502|19|-5.075319|19
2025-05-31 15:05:47|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:05:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-30|3.75923|12|0.033052|7|-0.033041|8|2025-05-29|2.1463|12|0.033115|12|-0.024894|6
2025-05-31 15:05:48|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-05-30|0.03452|8|0.083349|12|-0.217803|11||10000||0||0|
2025-05-31 15:05:49|IX.D.SUNNAS.IFE.IP|1|2025-05-31 15:03:10|2025-05-31 15:03:10|21268|0|0.14106|2025-05-31|0.14106|15|0.024898|12|-0.01412|7||10000||0||0|||10000||0||0|
2025-05-31 15:05:49|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2025-05-31|0.09496|11|0.000237|11|-0.009258|7||10000||0||0|||10000||0||0|
2025-05-31 15:05:50|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-05-31|0.13672|6|0.011397|6|0|||10000||0||0|||10000||0||0|
2025-05-31 15:05:50|IX.D.SUNDAX.IFMM.IP|2|2025-05-31 14:55:50|2025-05-31 14:57:00|23971.7|0|0.08343|2025-05-31|0.08332|6|0.008335|6|-0.035041|7||10000||0||0|||10000||0||0|
2025-05-31 15:05:51|CS.D.AVXUSD.CFD.IP|60|2025-05-31 14:51:30|2025-05-31 15:05:50|20.63|2.7|0.53244|2025-05-31|0.53216|15|0.297471|10|-0.19802|8||10000||0||0|||10000||0||0|
2025-05-31 15:05:51|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0||2025-05-30|1.24652|14|0.506536|20|-0.37441|12|2025-05-29|3.2894|14|0.273268|12|-0.346858|13
2025-05-31 15:05:52|CS.D.SOLUSD.CFD.IP|78|2025-05-31 14:51:30|2025-05-31 15:05:50|154.99|7.1|0.57981|2025-05-31|0.5799|15|0.25158|14|-0.239746|10||10000||0||0|||10000||0||0|
2025-05-31 15:05:53|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-05-30|0.13034|15|0.146705|16|-0.129777|16|2025-05-29|0.12934|13|0.109048|14|-0.12514|13
2025-05-31 15:05:53|CS.D.XRPUSD.CFD.IP|8|2025-05-31 15:04:40|2025-05-31 15:05:50|216.55|9.6|0.53506|2025-05-31|0.53534|15|0.163559|10|-0.18635|10||10000||0||0|||10000||0||0|
2025-05-31 15:05:54|IR.D.FGBL.FWM2.IP|9760|2025-05-29 00:15:00|2025-05-29 19:59:50|13123|122.4|5.24542||10000||0||0||2025-05-30|1.27288|8|0.045798|12|-0.038104|8|2025-05-29|0.78037|8|0.053346|17|-0.030649|0
2025-05-31 15:05:54|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:05:55|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:05:55|CC.D.LXR.UME.IP|1015|2025-05-29 14:00:00|2025-05-29 20:04:30|59621.7|1|0.54527||10000||0||0||2025-05-30|0.83158|20|0.125071|14|-0.207414|14|2025-05-29|0.83775|19|0.36291|14|-0.167417|14
2025-05-31 15:05:56|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:05:56|CO.D.OJ.FWM2.IP|1276|2025-05-29 12:00:00|2025-05-29 17:59:50|27232.5|0.4|1.13726||10000||0||0||2025-05-30|0.84018|16|0.70341|15|-1.436602|14|2025-05-29|0.81367|17|1.015365|12|-0.997484|12
2025-05-31 15:05:57|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:05:57|CO.D.O.FWM2.IP|1075|2025-05-29 00:00:00|2025-05-29 18:19:50|372.9|1.3|0.56423||10000||0||0||2025-05-30|0.26404|17|1.048387|4|-0.690388|13|2025-05-29|0.26719|17|0.764818|13|-1.109908|0
2025-05-31 15:05:58|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:05:59|CO.D.RR.FWM2.IP|782|2025-05-29 00:00:00|2025-05-29 18:19:50|13312.5|1.1|0.36402||10000||0||0||2025-05-30|0.31983|14|0.808423|16|-0.783875|17|2025-05-29|0.29714|15|0.622524|18|-0.971055|18
2025-05-31 15:05:59|KA.D.SHELLN.CASH.IP|4793|2025-05-29 07:00:10|2025-05-29 15:29:50|2445|540.3|15.57644||10000||0||0||2025-05-30|13.90185|12|0.081816|12|-0.729335|11|2025-05-29|12.96019|15|0.0818|12|-0.081483|7
2025-05-31 15:06:00|EC.D.URWFP.CASH.IP|2357|2025-05-29 07:00:00|2025-05-29 15:29:50|8390|18.2|20.22369||10000||0||0||2025-05-30|15.09731|7|0.118963|7|-0.095147|7|2025-05-29|17.09418|7|0.190931|12|-0.144439|9
2025-05-31 15:06:01|SD.D.LLY.CASH.IP|6168|2025-05-29 08:01:00|2025-05-29 23:59:50||472.1|19.08747||10000||0||0||2025-05-30|19.52349|19|0.663747|20|-1.564661|20|2025-05-29|32.35161|13|0.243957|8|-0.637472|20
2025-05-31 15:06:06|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:06:07|AC.D.1919HK.CASH.IP|3410|2025-05-29 01:30:00|2025-05-29 07:59:50||34346.4|5.74833||10000||0||0||2025-05-30|9.11231|1|0.431655|1|-0.294985|7|2025-05-29|19.35143|6|0.136799|1|-1.081081|1
2025-05-31 15:06:11|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-31 15:06:11|EJ.D.SQNSW.CASH.IP|599|2025-05-30 07:01:10|2025-05-30 15:19:50||15.1|29.76029||10000||0||0||2025-05-30|32.51329|9|0.290698|7|-0.246204|12||10000||0||0|
2025-05-31 15:06:12|UB.D.IBKR.CASH.IP|2662|2025-05-29 13:30:00|2025-05-29 19:59:50|20925|346.1|26.91602||10000||0||0||2025-05-30|38.50928|13|0.229649|13|-0.315565|13|2025-05-29|29.02933|13|0.244604|14|-0.303836|14
2025-05-31 15:06:12|KA.D.IGG.CASH.IP|995|2025-05-29 07:00:00|2025-05-29 15:29:50||428.5|14.49857||10000||0||0||2025-05-30|36.08908|7|0.179051|7|-0.535236|7|2025-05-29|11.22032|8|0.358744|7|-0.178412|8
2025-05-31 15:06:13|KA.D.WISELN.CASH.IP|1500|2025-05-29 07:00:10|2025-05-29 15:29:40||979.2|14.56157||10000||0||0||2025-05-30|26.76627|14|0.634633|14|-0.457038|7|2025-05-29|22.35995|9|0.183993|7|-0.183993|7
2025-05-31 15:06:13|UB.D.INTU.CASH.IP|3208|2025-05-29 13:30:00|2025-05-29 19:59:50|75691|345.4|22.32742||10000||0||0||2025-05-30|29.62953|19|0.166567|19|-0.31114|13|2025-05-29|26.67714|18|0.099633|13|-0.207398|13
2025-05-31 15:06:15|UA.D.CRWDUS.CASH.IP|4498|2025-05-29 08:01:00|2025-05-29 23:59:40||413.7|14.25123||10000||0||0||2025-05-30|11.99454|16|0.398313|20|-0.663867|20|2025-05-29|12.0013|13|0.185141|13|-0.38067|13
2025-05-31 15:06:16|SB.D.CRM.CASH.IP|7807|2025-05-29 08:01:00|2025-05-29 23:59:50|26483|3075.4|11.08855||10000||0||0||2025-05-30|6.06476|19|0.931281|13|-0.637279|20|2025-05-29|0.66362|19|0.728023|13|-2.322845|13
2025-05-31 15:06:16|UC.D.PCLN.CASH.IP|1704|2025-05-29 13:30:00|2025-05-29 19:59:50|550627|30.4|39.04133||10000||0||0||2025-05-30|54.7479|17|0.250763|14|-0.754526|13|2025-05-29|64.81589|19|1.072856|13|-0.468513|14
2025-05-31 15:06:17|UA.D.COINUS.CASH.IP|6485|2025-05-29 08:01:00|2025-05-29 23:59:50|24650|637.3|14.53798||10000||0||0||2025-05-30|5.60265|19|0.316045|13|-0.410369|13|2025-05-29|5.42902|19|0.633575|20|-0.383065|21
2025-05-31 15:06:18|SG.D.TSM.CASH.IP|7773|2025-05-29 08:01:00|2025-05-29 23:59:50||1623.5|9.3668||10000||0||0||2025-05-30|2.87568|19|0.214636|10|-0.326036|20|2025-05-29|1.1881|19|0.351406|8|-0.280603|8
2025-05-31 15:06:19|UA.D.ASML.CASH.IP|6977|2025-05-29 08:01:00|2025-05-29 23:59:20||105.3|7.23183||10000||0||0||2025-05-30|0.3368|20|0.720261|10|-0.288819|10|2025-05-29|2.65139|11|0.767071|8|-0.695399|20
2025-05-31 15:06:20|UC.D.MRVL.CASH.IP|8383|2025-05-29 08:01:00|2025-05-29 23:59:50|6162|4497.4|7.42346||10000||0||0||2025-05-30|0.03643|14|0.53218|13|-0.727754|13|2025-05-29|0.0192|19|1.290114|20|-3.670023|20
2025-05-31 15:06:21|SA.D.BRKB.CASH.IP|6178|2025-05-29 08:00:00|2025-05-29 23:59:40||586.2|18.95416||10000||0||0||2025-05-30|10.77555|19|0.220457|13|-0.248139|12|2025-05-29|7.72984|19|0.104899|8|-0.654008|20
2025-05-31 15:06:22|UB.D.FSLR.CASH.IP|3638|2025-05-29 13:30:00|2025-05-29 19:59:50|15596|966.9|17.38524||10000||0||0||2025-05-30|14.66877|19|0.320513|13|-0.493621|13|2025-05-29|16.56353|19|0.488055|13|-0.57508|13
2025-05-31 15:06:22|ED.D.ENRGY.CASH.IP|4045|2025-05-29 07:00:10|2025-05-29 15:29:50|8504|200.9|12.97971||10000||0||0||2025-05-30|12.59521|7|0.424628|7|-0.235793|12|2025-05-29|6.18645|15|0.183444|7|-0.34634|7
2025-05-31 15:06:23|ED.D.RHM.CASH.IP|4778|2025-05-29 07:00:10|2025-05-29 15:29:50|188300|76.6|12.5672||10000||0||0||2025-05-30|9.07319|7|0.212766|7|-0.266525|7|2025-05-29|2.40668|7|0.514208|7|-0.644641|7
2025-05-31 15:06:24|SA.D.ABBVWUS.CASH.IP|4141|2025-05-29 13:30:00|2025-05-29 19:59:50|18549|1435.8|11.76743||10000||0||0||2025-05-30|10.04306|19|0.161655|19|-0.243969|13|2025-05-29|3.81014|19|0.240595|13|-0.172182|14
2025-05-31 15:06:24|SA.D.AMTUS.CASH.IP|3478|2025-05-29 13:30:00|2025-05-29 19:59:50|21366|520.9|25.44643||10000||0||0||2025-05-30|23.05478|19|0.311821|13|-0.275611|13|2025-05-29|29.52425|19|0.523062|13|-0.250603|13
2025-05-31 15:06:25|SB.D.DLRUS.CASH.IP|3297|2025-05-29 13:30:00|2025-05-29 19:59:50|17229|666.9|18.14032||10000||0||0||2025-05-30|21.93071|19|0.163925|14|-0.21006|13|2025-05-29|19.16319|13|0.315568|13|-0.326245|13
2025-05-31 15:06:26|SG.D.SPG.CASH.IP|3191|2025-05-29 13:30:00|2025-05-29 19:59:50|16324|401.9|18.97226||10000||0||0||2025-05-30|10.91104|19|0.272902|13|-0.179234|13|2025-05-29|19.07548|19|0.203767|13|-0.176829|14
2025-05-31 15:06:26|ED.D.ANNGY.CASH.IP|2950|2025-05-29 07:00:00|2025-05-29 15:29:50|2889|590.9|26.39956||10000||0||0||2025-05-30|22.98043|7|0.170648|7|-0.17135|7|2025-05-29|21.10294|7|0.142349|7|-0.211939|7
2025-05-31 15:06:27|UA.D.AVGO.CASH.IP|7974|2025-05-29 08:01:00|2025-05-29 23:59:10||1783.5|10.68582||10000||0||0||2025-05-30|0.90906|19|0.477515|19|-0.382664|12|2025-05-29|0.30999|19|0.182338|13|-0.464094|13
2025-05-31 15:06:28|UA.D.APPUS.CASH.IP|5289|2025-05-29 08:01:00|2025-05-29 23:59:50||638.1|12.07036||10000||0||0||2025-05-30|9.45935|16|0.872305|19|-2.391858|20|2025-05-29|10.51718|19|0.577454|13|-0.573939|13
2025-05-31 15:06:29|UC.D.MU.CASH.IP|6612|2025-05-29 08:00:00|2025-05-29 23:59:40|9611|2302.4|5.89892||10000||0||0||2025-05-30|0.02011|19|0.529717|19|-2.042518|10|2025-05-29|0.02612|14|0.406009|13|-0.268651|21
2025-05-31 15:06:29|SE.D.NOWUS.CASH.IP|2365|2025-05-29 13:30:00|2025-05-29 19:59:50|101500|258.7|27.02294||10000||0||0||2025-05-30|30.47889|19|0.47904|13|-0.24117|16|2025-05-29|38.19597|19|0.162626|13|-0.31|13
2025-05-31 15:06:30|UC.D.MELI.CASH.IP|1706|2025-05-29 13:30:00|2025-05-29 19:59:50|254284|61.1|40.53132||10000||0||0||2025-05-30|50.40158|13|0.441429|13|-0.30796|13|2025-05-29|53.15387|16|0.617641|13|-0.671352|13
2025-05-31 15:06:30|SG.D.SPOTUS.CASH.IP|3445|2025-05-29 13:30:00|2025-05-29 19:59:50|63625|564.6|16.57688||10000||0||0||2025-05-30|8.10075|18|0.314961|13|-0.364996|19|2025-05-29|26.18559|13|0.212091|14|-0.456434|13
2025-05-31 15:06:31|SH.D.VSTUS.CASH.IP|4102|2025-05-29 13:30:00|2025-05-29 19:59:50|15976|1044.5|10.68702||10000||0||0||2025-05-30|5.50763|19|0.780804|13|-0.29364|13|2025-05-29|7.89886|13|0.269097|13|-0.380826|13
2025-05-31 15:06:31|SE.D.NRG.CASH.IP|3894|2025-05-29 13:30:00|2025-05-29 19:59:50|15447|878.1|14.08861||10000||0||0||2025-05-30|11.40216|19|0.634817|13|-0.329351|13|2025-05-29|11.56612|19|0.440754|13|-0.457259|13
2025-05-31 15:06:32|EF.D.ENEL.CASH.IP|5296|2025-05-29 07:00:20|2025-05-29 15:29:50|802|1767.4|14.73716||10000||0||0||2025-05-30|11.03226|7|0.111871|7|-0.099453|7|2025-05-29|7.19385|7|0.138295|7|-0.1001|7
2025-05-31 15:06:33|EC.D.GSZFP.CASH.IP|2381|2025-05-29 07:00:20|2025-05-29 15:29:50|1893.5|237.1|15.59749||10000||0||0||2025-05-30|15.64799|10|0.184453|7|-0.078947|7|2025-05-29|11.34667|14|0.238095|7|-0.158688|7
2025-05-31 15:06:34|EC.D.AI.CASH.IP|4663|2025-05-29 07:00:00|2025-05-29 15:29:50|18234|23.1|13.45734||10000||0||0||2025-05-30|9.77556|7|0.098977|7|-0.120853|7|2025-05-29|8.95552|14|0.097922|7|-0.185024|7
2025-05-31 15:06:35|SG.D.SHW.CASH.IP|3209|2025-05-29 13:30:00|2025-05-29 19:59:50|35575|283|25.68332||10000||0||0||2025-05-30|20.39554|19|0.383142|13|-0.26021|13|2025-05-29|29.88563|13|0.211375|13|-0.317541|13
2025-05-31 15:06:35|KA.D.BLT.CASH.IP|2829|2025-05-29 07:00:10|2025-05-29 15:29:50|1827|170.2|27.59908||10000||0||0||2025-05-30|32.52797|13|0.165426|7|-0.493421|7|2025-05-29|35.1257|11|0.164294|8|-0.082169|12
2025-05-31 15:06:36|SH.D.X.CASH.IP|4383|2025-05-29 13:30:00|2025-05-29 19:59:50|5322|4676.5|5.27402||10000||0||0||2025-05-30|3.86334|14|0.505807|16|-0.262713|16|2025-05-29|4.37555|19|0.300752|13|-0.151|14
2025-05-31 15:06:37|SB.D.ECL.CASH.IP|2521|2025-05-29 13:30:00|2025-05-29 19:59:50|26422|451.2|12.92185||10000||0||0||2025-05-30|13.12831|19|0.198504|13|-0.303605|13|2025-05-29|18.50395|16|0.268993|13|-0.389759|13
2025-05-31 15:06:37|ED.D.ALVGY.CASH.IP|3351|2025-05-29 07:00:00|2025-05-29 15:29:50|34800|111.7|20.21789||10000||0||0||2025-05-30|14.31445|15|0.143143|7|-0.114188|7|2025-05-29|20.65911|15|0.057537|15|-0.113928|7
2025-05-31 15:06:38|EC.D.STLAFP.CASH.IP|5626|2025-05-29 07:00:10|2025-05-29 15:29:50|908.9|196.7|8.85553||10000||0||0||2025-05-30|4.65112|7|0.210293|7|-0.22242|13|2025-05-29|1.78159|7|0.424328|7|-0.27927|7
2025-05-31 15:06:39|EJ.D.GIVN.CASH.IP|1440|2025-05-30 07:01:10|2025-05-30 15:19:50|412900|2|21.1354||10000||0||0||2025-05-30|17.49174|12|0.194269|7|-0.096432|7||10000||0||0|
2025-05-31 15:06:39|EC.D.CS.CASH.IP|3216|2025-05-29 07:00:10|2025-05-29 15:29:50|4152|173.9|22.52637||10000||0||0||2025-05-30|25.57355|7|0.240442|7|-0.096015|7|2025-05-29|18.20429|15|0.072411|9|-0.07278|7
2025-05-31 15:06:40|EG.D.PRXNA.CASH.IP|4603|2025-05-29 07:00:00|2025-05-29 15:29:50|4576.5|157.3|11.52833||10000||0||0||2025-05-30|5.85899|12|0.177798|12|-0.231788|12|2025-05-29|10.3987|7|0.087231|14|-0.17433|12
2025-05-31 15:06:41|EC.D.SASY.CASH.IP|5121|2025-05-29 07:00:00|2025-05-29 15:29:50|9206|110.9|10.21043||10000||0||0||2025-05-30|0.03282|7|0.356445|7|-0.347142|13|2025-05-29|7.70852|14|0.18315|7|-0.322581|7
2025-05-31 15:06:42|KA.D.BA.CASH.IP|5064|2025-05-29 07:00:00|2025-05-29 15:29:50|1884.5|476.3|14.55222||10000||0||0||2025-05-30|17.7483|7|0.186667|7|-0.159574|7|2025-05-29|14.39877|7|0.34639|7|-0.157068|7
2025-05-31 15:06:42|AC.D.1810HK.CASH.IP|3959|2025-05-29 01:30:00|2025-05-29 07:59:50|5165|71720.7|2.85687||10000||0||0||2025-05-30|5.73139|2|0.198807|2|-0.29703|7|2025-05-29|4.41004|2|0.290135|1|-0.288739|1
2025-05-31 15:06:43|AC.D.700HK.CASH.IP|3934|2025-05-29 01:30:00|2025-05-29 07:59:50||9317.7|3.70354||10000||0||0||2025-05-30|6.59965|1|0.2|1|-0.199005|1|2025-05-29|6.21654|7|0.197433|1|-0.19685|1