2025-05-30 05:50:23|IX.D.SPTRD.IFE.IP|5910|2025-05-29 12:02:30|2025-05-29 23:59:50|5893.41|196.8|0.01034|2025-05-30|0.01185|5|0.050953|1|-0.099702|1|2025-05-29|0.00846|14|0.120107|12|-0.151343|12|2025-05-28|0.00846|14|0.101781|18|-0.101634|18
2025-05-30 05:50:24|IX.D.RUSSELL.IEN.IP|5608|2025-05-29 12:02:30|2025-05-29 23:59:50|2068|25.7|0.01469|2025-05-30|0.01448|5|0.077519|1|-0.125951|1|2025-05-29|0.01411|5|0.220307|12|-0.229215|12|2025-05-28|0.01429|23|0.167009|23|-0.167184|13
2025-05-30 05:50:25|IX.D.DOW.IFE.IP|6017|2025-05-29 12:02:30|2025-05-29 23:59:50|42127.4|10.2|0.00915|2025-05-30|0.01138|5|0.045394|1|-0.070604|1|2025-05-29|0.00569|19|0.144231|12|-0.143982|16|2025-05-28|0.00567|14|0.111162|18|-0.091089|18
2025-05-30 05:50:27|IX.D.FANG.IFM.IP|6223|2025-05-29 12:02:30|2025-05-29 23:59:50|13696.3|0|0.02343|2025-05-30|0.03639|5|0.063561|1|-0.140274|1|2025-05-29|0.01303|15|0.095793|19|-0.145892|8|2025-05-28|0.01301|18|0.210438|8|-0.126333|20
2025-05-30 05:50:27|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:50:28|IX.D.ASX.IFD.IP|4937|2025-05-29 12:02:40|2025-05-29 23:59:50|8366.2|4.7|0.02784|2025-05-30|0.01186|5|0.035779|1|-0.041745|1|2025-05-29|0.01187|3|0.131386|20|-0.077521|12|2025-05-28|0.01186|1|0.059241|23|-0.112606|1
2025-05-30 05:50:31|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:50:32|IX.D.CAC.IFM.IP|4619|2025-05-29 12:02:40|2025-05-29 23:59:50|7766.1|2.8|0.03063|2025-05-30|0.03849|5|0.036021|0|-0.074573|1|2025-05-29|0.01272|7|0.117467|12|-0.311645|0|2025-05-28|0.01275|7|0.067718|7|-0.06401|14
2025-05-30 05:50:33|IX.D.XINHUA.IFM.IP|4806|2025-05-29 12:02:30|2025-05-29 23:59:50|13340.8|40.1|5.69965|2025-05-30|0.07478|5|0.110065|1|-0.12027|2|2025-05-29|0.07438|3|0.140889|1|-0.17139|1|2025-05-28|0.07443|5|0.082041|1|-0.119199|1
2025-05-30 05:50:34|IX.D.HSCHIN.IFU.IP|5071|2025-05-29 12:02:40|2025-05-29 23:59:50|8437.2|11.2|0.12474|2025-05-30|0.07144|3|0.203987|1|-0.094909|1|2025-05-29|0.07022|7|0.395407|1|-0.124563|0|2025-05-28|0.07103|2|0.094343|1|-0.083089|5
2025-05-30 05:50:36|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:50:36|IX.D.EMGMKT.IFE.IP|4029|2025-05-29 12:02:40|2025-05-29 23:59:50|1160.8|16.8|0.08191|2025-05-30|0.1719|0|0.08614|0|-0.051604|1|2025-05-29|0.0429|17|0.102784|0|-0.808579|0|2025-05-28|0.04301|14|0.085135|23|-0.06896|20
2025-05-30 05:50:37|IX.D.STXE.IFM.IP|4272|2025-05-29 12:02:40|2025-05-29 23:59:50|5357.6|54.4|0.03042|2025-05-30|0.03719|5|0.037272|2|-0.074543|1|2025-05-29|0.02759|6|0.082519|3|-0.294453|0|2025-05-28|0.02767|7|0.064496|23|-0.055144|23
2025-05-30 05:50:38|IX.D.FTSE.CFD.IP|5043|2025-05-29 12:02:40|2025-05-29 23:59:50|8723|5.3|0.02768|2025-05-30|0.0343|5|0.131832|0|-0.076717|1|2025-05-29|0.01145|7|0.128478|0|-0.110364|0|2025-05-28|0.01137|7|0.125415|7|-0.087616|23
2025-05-30 05:50:40|KB.D.MID250.CASH.IP|1228|2025-05-29 12:02:50|2025-05-29 15:29:50|21003.93|0|0||10000||0||0||2025-05-29|0|7|0.018211|12|-0.023606|8|2025-05-28|0|7|0.022109|7|-0.024439|10
2025-05-30 05:50:41|IX.D.DAX.IFMM.IP|5748|2025-05-29 12:02:50|2025-05-29 23:59:50|23890.3|2.2|0.01678|2025-05-30|0.02085|5|0.042641|1|-0.090269|1|2025-05-29|0.00578|7|0.132484|12|-0.254818|0|2025-05-28|0.00576|7|0.0808|13|-0.062206|14
2025-05-30 05:50:42|TM.D.MDAX.IFM.IP|513|2025-05-29 12:02:40|2025-05-29 19:59:50|30291|3.6|29.164||10000||0||0||2025-05-29|0.32578|6|5.544841|7|-0.228043|9|2025-05-28|43.53237|7|0.863902|7|-0.650491|11
2025-05-30 05:50:42|TM.D.TECDAX.IFM.IP|390|2025-05-29 12:05:00|2025-05-29 16:31:00||0|55.76391||10000||0||0||2025-05-29|2.49558|6|0.402576|7|-0.131937|16|2025-05-28|8.8461|16|1.063632|15|-0.505158|6
2025-05-30 05:50:43|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:50:44|IX.D.HANGSENG.IFU.IP|5903|2025-05-29 12:02:50|2025-05-29 23:59:50|23268.1|10.1|0.06578|2025-05-30|0.02155|3|0.103095|1|-0.094589|1|2025-05-29|0.02125|7|0.165313|1|-0.120138|1|2025-05-28|0.02148|2|0.085518|1|-0.096927|18
2025-05-30 05:50:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:50:45|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:50:46|IX.D.MIB.IFM.IP|5067|2025-05-29 12:02:50|2025-05-29 23:59:50|39860.5|1.9|2.84945|2025-05-30|0.09999|5|0.045201|5|-0.083918|1|2025-05-29|0.03705|6|0.130593|12|-0.308897|0|2025-05-28|0.03715|7|0.087287|6|-0.105136|7
2025-05-30 05:50:47|IX.D.NIKKEI.IFD.IP|5308|2025-05-29 12:02:50|2025-05-29 23:59:50|37794|8.8|0.02033|2025-05-30|0.01841|5|0.072638|4|-0.079341|1|2025-05-29|0.01822|6|0.092079|12|-0.12554|23|2025-05-28|0.0184|0|0.110831|23|-0.104492|23
2025-05-30 05:50:47|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:50:48|IX.D.AEX.IFM.IP|3144|2025-05-29 12:02:50|2025-05-29 23:59:50|920.74|1|0.03261|2025-05-30|0.0541|5|0.032533|2|-0.075919|1|2025-05-29|0.01072|7|0.097089|12|-0.311169|0|2025-05-28|0.01076|7|0.075635|18|-0.096823|7
2025-05-30 05:50:49|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|55.04368|14|0.016805|14|-0.100744|14
2025-05-30 05:50:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:50:50|IX.D.SINGAPORE.IFM.IP|3680|2025-05-29 12:02:50|2025-05-29 23:56:30|407.46|3.3|22.36926|2025-05-30|10.68775|1|0.07333|1|-0.110022|0|2025-05-29|0.14711|22|0.084519|0|-0.241249|1|2025-05-28|0.14474|23|0.109292|0|-0.193911|21
2025-05-30 05:50:51|IX.D.SAF.IFMMX.IP|5534|2025-05-29 12:02:50|2025-05-29 23:59:50|86855|0.9|2.42703|2025-05-30|0.11502|0|0.028774|1|-0.057544|1|2025-05-29|0.11496|20|0.086644|7|-0.146295|6|2025-05-28|0.11512|23|0.074311|7|-0.15822|6
2025-05-30 05:50:52|IX.D.IBEX.IFM.IP|4175|2025-05-29 12:03:00|2025-05-29 23:59:50|14094.5|0.9|0.90394|2025-05-30|0.08488|5|0.038873|5|-0.063073|1|2025-05-29|0.0353|9|0.071593|3|-0.280219|0|2025-05-28|0.03511|7|0.095053|7|-0.109008|7
2025-05-30 05:50:53|IX.D.OMX.IFM.IP|4694|2025-05-29 12:02:50|2025-05-29 23:59:50|2490.18|0|0.06011|2025-05-30|0.06004|5|0.033317|1|-0.075797|1|2025-05-29|0.05929|3|0.080198|3|-0.281195|0|2025-05-28|0.01987|7|0.0975|7|-0.064721|7
2025-05-30 05:50:54|IX.D.SMI.IFM.IP|3824|2025-05-29 12:02:50|2025-05-29 23:59:50|12121.9|0|0.04941|2025-05-30|0.04933|5|0.033683|5|-0.056038|1|2025-05-29|0.04882|3|0.059384|3|-0.217771|0|2025-05-28|0.01624|6|0.07731|7|-0.101678|7
2025-05-30 05:50:55|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:50:56|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:50:56|CC.D.VSTOXX.UNC.IP|1153|2025-05-29 12:04:10|2025-05-29 19:59:50|20.08|4.2|1.24529|2025-05-30|0.57997|3|0.551378|2|-0.345508|1|2025-05-29|0.39789|16|0.567888|0|-0.361944|6|2025-05-28|0.39831|15|0.363825|0|-0.251509|13
2025-05-30 05:50:57|CC.D.VIX.UME.IP|2306|2025-05-29 12:02:50|2025-05-29 23:59:20|20.33|10.6|0.47381|2025-05-30|0.78331|1|0.196464|1|-0.245098|0|2025-05-29|0.78523|23|0.253936|13|-0.452489|12|2025-05-28|0.80562|20|0.206398|23|-0.254842|23
2025-05-30 05:50:58|IR.D.FGBM.FWM2.IP|1769|2025-05-29 12:03:00|2025-05-29 19:59:50||101.3|7.07292|2025-05-30|40.01595|0|0.008393|5|-0.008394|0|2025-05-29|1.30714|13|0.025257|0|-0.058888|0|2025-05-28|0.02538|9|0.016808|7|-0.008409|9
2025-05-30 05:50:59|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|0.02191|12|0.038449|9|-0.038398|7
2025-05-30 05:50:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|0.03452|12|0.053856|14|-0.081565|14
2025-05-30 05:51:00|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|0.03546|12|0.054976|12|-0.055205|14
2025-05-30 05:51:00|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|0.03623|12|0.020889|17|-0.014531|15
2025-05-30 05:51:01|IR.D.JGB.FWM2.IP|1367|2025-05-29 12:03:10|2025-05-29 23:59:30|13928|0.3|5.44067|2025-05-30|0.02874|0|0.014378|1|-0.021584|4|2025-05-29|0.02872|23|0.093512|12|-0.086331|12|2025-05-28|0.02884|23|0.028868|23|-0.036067|23
2025-05-30 05:51:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:51:02|IR.D.FOAT.FWM2.IP|1814|2025-05-29 12:03:00|2025-05-29 18:59:50|12571|39.3|12.69795|2025-05-30|31.84946|1|0.015913|1|-0.015912|1|2025-05-29|3.21356|13|0.031987|11|-0.031936|12|2025-05-28|7.09647|14|0.015985|14|-0.01599|9
2025-05-30 05:51:03|IR.D.FBTP.FWM2.IP|1311|2025-05-29 12:07:00|2025-05-29 16:59:50|12111|65.6|3.98652||10000||0||0||2025-05-29|2.1463|12|0.033115|12|-0.024894|6|2025-05-28|3.53672|10|0.016574|7|-0.01658|8
2025-05-30 05:51:04|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|0.01854|12|0.011148|17|-0.011144|15
2025-05-30 05:51:06|CC.D.DX.UME.IP|4623|2025-05-29 12:03:20|2025-05-29 21:00:00|9890.4|2.8|0.04889|2025-05-30|0.05049|5|0.016193|1|-0.028344|1|2025-05-29|0.05004|1|0.03842|14|-0.187077|0|2025-05-28|0.05027|21|0.037301|1|-0.033255|12
2025-05-30 05:51:07|CS.D.BITCOIN.CFE.IP|5609|2025-05-29 12:03:30|2025-05-29 23:59:50|105562|14.3|0.04882|2025-05-30|0.04898|5|0.150961|0|-0.133013|1|2025-05-29|0.04779|11|0.21339|17|-0.131883|4|2025-05-28|0.04772|5|0.145003|14|-0.147753|13
2025-05-30 05:51:09|CS.D.ETHUSD.CFE.IP|6231|2025-05-29 12:03:10|2025-05-29 23:59:50|2630.8|14.2|0.04913|2025-05-30|0.04928|5|0.332174|0|-0.560525|0|2025-05-29|0.04713|3|0.353472|2|-0.495342|12|2025-05-28|0.04866|23|0.190259|14|-0.450072|10
2025-05-30 05:51:11|CS.D.CRYPTOB10.CFD.IP|6408|2025-05-29 12:03:10|2025-05-29 23:59:50|20434.31|9.4|0.3893|2025-05-30|0.39173|0|0.121052|1|-0.160281|0|2025-05-29|0.37794|3|0.134782|17|-0.137554|18|2025-05-28|0.38041|12|0.085198|13|-0.159168|18
2025-05-30 05:51:12|CS.D.USDBRL.MINI.IP|2138|2025-05-29 12:03:20|2025-05-29 18:59:20|56930|6.5|0.08786||10000||0||0||2025-05-29|0.08736|11|0.053364|12|-0.079|14|2025-05-28|0.08703|16|0.058846|12|-0.068198|13
2025-05-30 05:51:13|CS.D.USDINR.MINI.IP|2179|2025-05-29 12:04:30|2025-05-29 19:58:30|8538.2|3.3|0.28986|2025-05-30|0.28767|3|0.069041|5|-0.07021|3|2025-05-29|0.20763|7|0.069007|7|-0.071235|3|2025-05-28|0.21209|5|0.074922|9|-0.074711|7
2025-05-30 05:51:13|CS.D.USDTWD.MINI.IP|1198|2025-05-29 12:03:10|2025-05-29 19:58:00|29570.6|2.1|0.51664|2025-05-30|0.16049|3|0.101547|1|-0.14454|1|2025-05-29|0.06726|2|0.230146|12|-0.285103|7|2025-05-28|0.06937|14|0.077698|1|-0.110035|1
2025-05-30 05:51:14|CS.D.EURGBP.MINI.IP|5693|2025-05-29 12:03:20|2025-05-29 23:59:50|8427.4|5.8|1.13983|2025-05-30|0.01127|5|0.033224|1|-0.011867|0|2025-05-29|0.01068|18|0.036907|12|-0.035614|21|2025-05-28|0.01072|11|0.037059|23|-0.053794|23
2025-05-30 05:51:16|CS.D.EURUSD.MINI.IP|5617|2025-05-29 12:03:20|2025-05-29 23:59:50|11376.4|7.5|0.1318|2025-05-30|0.00591|4|0.032516|1|-0.018488|1|2025-05-29|0.0054|17|0.111607|12|-0.051354|12|2025-05-28|0.00547|17|0.047254|23|-0.056137|23
2025-05-30 05:51:17|CS.D.GBPUSD.MINI.IP|5472|2025-05-29 12:03:20|2025-05-29 23:59:50|13498.5|7|0.19312|2025-05-30|0.0073|1|0.018522|1|-0.020003|1|2025-05-29|0.00675|19|0.074993|12|-0.032603|14|2025-05-28|0.00676|10|0.030448|14|-0.03925|1
2025-05-30 05:51:19|CS.D.NZDUSD.MINI.IP|5404|2025-05-29 12:03:10|2025-05-29 23:59:50|5975.6|6|0.08992|2025-05-30|0.03154|5|0.041793|1|-0.046825|1|2025-05-29|0.03019|7|0.097237|21|-0.043727|1|2025-05-28|0.03014|9|0.077468|2|-0.069027|1
2025-05-30 05:51:20|CS.D.USDCAD.MINI.IP|5012|2025-05-29 12:03:20|2025-05-29 23:59:50|13806.3|5.8|0.03397|2025-05-30|0.01276|3|0.015933|1|-0.016647|0|2025-05-29|0.00972|18|0.028973|14|-0.023898|14|2025-05-28|0.01037|19|0.030404|1|-0.029624|13
2025-05-30 05:51:21|CS.D.USDCHF.MINI.IP|5548|2025-05-29 12:03:20|2025-05-29 23:59:50|8219.6|7.5|0.11892|2025-05-30|0.02916|3|0.035312|1|-0.052371|1|2025-05-29|0.02179|15|0.05652|0|-0.104434|0|2025-05-28|0.02256|6|0.095267|23|-0.078099|23
2025-05-30 05:51:23|CS.D.USDCNH.MINI.IP|6029|2025-05-29 12:03:20|2025-05-29 23:59:50|71865.9|10.4|0.56394|2025-05-30|0.0084|3|0.023247|1|-0.019754|1|2025-05-29|0.00835|16|0.033129|12|-0.051748|20|2025-05-28|0.00856|9|0.02559|1|-0.042266|20
2025-05-30 05:51:24|CS.D.USDDKK.MINI.IP|6229|2025-05-29 12:03:30|2025-05-29 23:59:50|65561|10.7|0.30349|2025-05-30|0.02889|2|0.023187|0|-0.031582|1|2025-05-29|0.02271|11|0.042213|14|-0.092212|12|2025-05-28|0.02272|16|0.049512|23|-0.051588|23
2025-05-30 05:51:25|CS.D.USDHUF.MINI.IP|5803|2025-05-29 12:03:30|2025-05-29 23:59:50|35430.3|10.4|0.23935|2025-05-30|0.10803|5|0.090017|0|-0.09159|0|2025-05-29|0.05576|8|0.183769|16|-0.182708|20|2025-05-28|0.056|15|0.152706|19|-0.084216|17
2025-05-30 05:51:27|CS.D.USDJPY.MINI.IP|5845|2025-05-29 12:03:30|2025-05-29 23:59:50|14375.2|9.2|0.1256|2025-05-30|0.00486|3|0.04658|1|-0.058434|1|2025-05-29|0.00484|7|0.093303|0|-0.122916|12|2025-05-28|0.00483|18|0.097521|1|-0.090528|3
2025-05-30 05:51:28|CS.D.USDKRW.MINI.IP|3584|2025-05-29 12:03:50|2025-05-29 19:55:20|136791.1|8|0.09419|2025-05-30|0.07267|5|0.101609|0|-0.119133|0|2025-05-29|0.07256|4|0.098805|7|-0.118984|7|2025-05-28|0.07283|5|0.094647|0|-0.091721|7
2025-05-30 05:51:29|CS.D.USDMXN.MINI.IP|5245|2025-05-29 12:03:30|2025-05-29 23:59:50|193088.5|6.8|0.30468|2025-05-30|0.04648|0|0.021906|1|-0.034254|0|2025-05-29|0.02591|18|0.055833|13|-0.062561|13|2025-05-28|0.02576|19|0.05848|23|-0.055454|23
2025-05-30 05:51:30|CS.D.USDNOK.MINI.IP|6008|2025-05-29 12:03:30|2025-05-29 23:59:50|101172.6|22.9|0.07491|2025-05-30|0.04931|2|0.045603|0|-0.053541|5|2025-05-29|0.02464|7|0.078742|13|-0.077626|7|2025-05-28|0.02462|19|0.465137|23|-0.130089|23
2025-05-30 05:51:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:51:32|CS.D.USDSEK.MINI.IP|5791|2025-05-29 12:03:40|2025-05-29 23:59:50|95457|13|3.6101|2025-05-30|0.40338|0|0.062503|1|-0.04126|4|2025-05-29|0.05909|13|0.06395|6|-0.080698|12|2025-05-28|0.05224|10|0.113801|6|-0.085386|23
2025-05-30 05:51:33|CS.D.USDSGD.MINI.IP|5609|2025-05-29 12:03:40|2025-05-29 23:59:50|12862.4|6.4|0.63168|2025-05-30|0.01581|5|0.02721|1|-0.024862|0|2025-05-29|0.01277|15|0.038096|20|-0.042501|0|2025-05-28|0.01331|13|0.070364|23|-0.058563|23
2025-05-30 05:51:34|CS.D.USDZAR.MINI.IP|4851|2025-05-29 12:03:40|2025-05-29 23:59:50|177806|11.6|0.99646|2025-05-30|0.05512|5|0.04783|1|-0.049492|1|2025-05-29|0.05028|7|0.172191|13|-0.138755|13|2025-05-28|0.05014|16|0.136184|23|-0.076823|8
2025-05-30 05:51:35|CS.D.ALUMINIUM.MINI.IP|1924|2025-05-29 12:03:40|2025-05-29 17:57:50|2443|2.7|0.24577|2025-05-30|0.24568|4|0.081846|5|-0.089961|1|2025-05-29|0.24182|7|0.080554|8|-0.109711|1|2025-05-28|0.24129|8|0.088592|7|-0.182793|17
2025-05-30 05:51:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:51:36|CC.D.W.UME.IP|2089|2025-05-29 12:04:10|2025-05-29 18:19:50|541.8|11.1|0.07507|2025-05-30|0.11025|5|0.165715|0|-0.091794|0|2025-05-29|0.11082|18|0.240251|0|-0.148313|13|2025-05-28|0.1105|9|0.130039|0|-0.148285|0
2025-05-30 05:51:37|CC.D.KC.UME.IP|1699|2025-05-29 12:03:40|2025-05-29 17:29:50|34656.5|4.9|0.12585||10000||0||0||2025-05-29|0.06153|16|0.2847|8|-0.351594|14|2025-05-28|0.05811|17|0.176313|12|-0.539448|8
2025-05-30 05:51:38|CS.D.COPPER.MINI.IP|3529|2025-05-29 12:03:40|2025-05-29 17:58:50|9555.1|5.5|0.15586|2025-05-30|0.20919|3|0.03666|1|-0.046082|0|2025-05-29|0.10396|8|0.107454|0|-0.184654|1|2025-05-28|0.10382|9|0.074701|9|-0.0907|13
2025-05-30 05:51:39|CC.D.C.UME.IP|2072|2025-05-29 12:03:40|2025-05-29 18:19:50||28.4|0.0483|2025-05-30|0.13735|2|0.114574|0|-0.045788|0|2025-05-29|0.13638|0|0.114732|14|-0.113404|0|2025-05-28|0.13367|9|0.090909|16|-0.089908|14
2025-05-30 05:51:39|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:51:40|CS.D.CFEGOLD.CFE.IP|5922|2025-05-29 12:03:50|2025-05-29 23:59:50|3315.48|14.4|0.02922|2025-05-30|0.01267|0|0.060603|2|-0.051536|5|2025-05-29|0.01046|19|0.090438|2|-0.076618|1|2025-05-28|0.01133|2|0.254051|2|-0.262887|20
2025-05-30 05:51:41|CC.D.HO.UME.IP|4410|2025-05-29 12:03:40|2025-05-29 23:58:40|20262|7|0.09556|2025-05-30|0.09868|0|0.069088|0|-0.08906|1|2025-05-29|0.09543|7|0.225878|16|-0.171409|16|2025-05-28|0.09642|23|0.174022|23|-0.077441|22
2025-05-30 05:51:43|CC.D.HG.UME.IP|4519|2025-05-29 12:03:50|2025-05-29 23:59:20|46922.6|5|0.03992|2025-05-30|0.04262|3|0.157395|1|-0.082315|1|2025-05-29|0.0421|8|0.113747|9|-0.121749|1|2025-05-28|0.04247|22|0.125427|23|-0.207772|23
2025-05-30 05:51:43|CC.D.IRON.UME.IP|1651|2025-05-29 13:00:00|2025-05-29 14:59:50||218|0.24345|2025-05-30|0.64659|3|0.129088|3|-0.143123|3|2025-05-29|0.64307|6|0.505051|1|-0.343741|13|2025-05-28|0.65133|13|0.130833|1|-0.130133|1
2025-05-30 05:51:44|CS.D.LEAD.MINI.IP|1135|2025-05-29 12:04:20|2025-05-29 17:57:50|1952.3|2|0.30717|2025-05-30|0.30647|0|0.102386|3|-0.066585|5|2025-05-29|0.3022|7|0.080548|8|-0.136329|1|2025-05-28|0.30262|0|0.101158|15|-0.121556|15
2025-05-30 05:51:46|CO.D.LH.FWM2.IP|1246|2025-05-29 13:54:20|2025-05-29 18:04:50|10291|6.3|0.11897||10000||0||0||2025-05-29|0.1454|15|0.203824|15|-0.15528|17||10000||0||0|
2025-05-30 05:51:47|CC.D.LC.UME.IP|1472|2025-05-29 13:30:00|2025-05-29 18:04:50|21015.9|6.9|0.05175||10000||0||0||2025-05-29|0.05709|17|0.113627|13|-0.065677|14|2025-05-28|0.05727|14|0.101346|16|-0.11909|16
2025-05-30 05:51:48|EN.D.LGO.FWM1.IP|2471|2025-05-29 12:03:50|2025-05-29 21:58:20|604.5|14|0.13915|2025-05-30|0.1654|0|0.049809|1|-0.049759|1|2025-05-29|0.16036|7|0.082427|14|-0.130314|13|2025-05-28|0.1618|15|0.12945|16|-0.45205|16
2025-05-30 05:51:48|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:51:50|CS.D.CFDSILVER.CFM.IP|4813|2025-05-29 12:03:50|2025-05-29 23:59:50|3325.5|5.5|0.11469|2025-05-30|0.07703|3|0.051395|2|-0.060577|3|2025-05-29|0.06148|14|0.120871|14|-0.102013|13|2025-05-28|0.06132|15|0.081677|14|-0.097123|20
2025-05-30 05:51:50|CC.D.NG.UME.IP|3682|2025-05-29 12:03:50|2025-05-29 23:59:20||19|0.0659|2025-05-30|0.08431|1|0.141363|3|-0.112644|3|2025-05-29|0.08389|0|0.563063|11|-0.337743|6|2025-05-28|0.08781|23|0.253664|22|-0.168729|22
2025-05-30 05:51:51|CC.D.CC.UME.IP|1679|2025-05-29 12:04:00|2025-05-29 17:29:50||2.9|0.11753||10000||0||0||2025-05-29|0.10872|16|0.36974|13|-0.676317|13|2025-05-28|0.11326|17|0.379025|9|-0.596651|15
2025-05-30 05:51:52|CS.D.NICKEL.MINI.IP|388|2025-05-29 12:04:30|2025-05-29 17:53:50|15345|1.2|0.39201||10000||0||0||2025-05-29|0.39098|16|0.335151|8|-0.137165|8|2025-05-28|0.39655|7|0.099967|14|-0.145956|12
2025-05-30 05:51:52|CC.D.RB.UME.IP|4412|2025-05-29 12:03:50|2025-05-29 23:59:40|20269|6.8|0.09761|2025-05-30|0.09909|4|0.064507|1|-0.094078|1|2025-05-29|0.09581|8|0.176635|16|-0.108156|14|2025-05-28|0.14249|23|0.12578|23|-0.10629|23
2025-05-30 05:51:53|CC.D.CT.UME.IP|2154|2025-05-29 12:04:00|2025-05-29 18:19:50|6681.7|4.9|0.18589|2025-05-30|0.22534|1|0.045133|1|-0.234062|1|2025-05-29|0.22234|5|0.078177|14|-0.21777|13|2025-05-28|0.22287|1|0.083671|16|-0.241172|4
2025-05-30 05:51:53|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:51:54|CC.D.SB.UME.IP|1581|2025-05-29 12:04:10|2025-05-29 16:59:50|1712.7|21.5|0.06254||10000||0||0||2025-05-29|0.17525|14|0.340456|13|-0.234783|7|2025-05-28|0.17344|7|0.145197|10|-0.202277|7
2025-05-30 05:51:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:51:56|CC.D.LCO.UME.IP|4578|2025-05-29 12:04:00|2025-05-29 21:59:50|6332.1|48.5|8.81531|2025-05-30|7.34582|1|0.079335|4|-0.111132|1|2025-05-29|0.33343|14|0.134044|16|-0.157438|16|2025-05-28|2.44807|13|0.18571|15|-0.432192|16
2025-05-30 05:51:57|CC.D.CL.UME.IP|5047|2025-05-29 12:04:00|2025-05-29 23:59:50|6059|37|0.63973|2025-05-30|0.45103|0|0.054677|2|-0.10771|1|2025-05-29|0.0477|13|0.110817|14|-0.156132|10|2025-05-28|0.779|23|0.211673|23|-0.111258|23
2025-05-30 05:51:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:51:58|CC.D.SM.UME.IP|2529|2025-05-29 12:04:00|2025-05-29 18:19:50|29761.3|10.5|0.09521|2025-05-30|0.13372|4|0.067024|0|-0.067158|0|2025-05-29|0.13407|16|0.126511|13|-0.110034|0|2025-05-28|0.13387|2|0.093305|17|-0.092226|15
2025-05-30 05:51:58|CC.D.BO.UME.IP|3291|2025-05-29 12:04:00|2025-05-29 18:19:50|4846.8|14.1|0.11776|2025-05-30|0.12618|0|0.299338|0|-0.413605|0|2025-05-29|0.12165|7|0.140825|13|-0.264593|0|2025-05-28|0.12051|12|0.224963|16|-0.340619|14
2025-05-30 05:52:02|CC.D.S.UME.IP|2702|2025-05-29 12:04:00|2025-05-29 18:19:50|1042.5|18.6|0.08588|2025-05-30|0.11557|0|0.08668|0|-0.115574|0|2025-05-29|0.11466|6|0.086797|15|-0.114504|0|2025-05-28|0.1136|2|0.104167|0|-0.076154|13
2025-05-30 05:52:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:52:05|CS.D.PLAT.CFM.IP|3500|2025-05-29 12:04:10|2025-05-29 23:59:50|1082.2|3.1|0.46213|2025-05-30|0.46171|0|0.055453|1|-0.07406|2|2025-05-29|0.45989|13|0.195167|7|-0.16766|6|2025-05-28|0.45871|11|0.250046|18|-0.268718|22
2025-05-30 05:52:06|CS.D.ZINC.MINI.IP|2273|2025-05-29 12:04:30|2025-05-29 17:59:00|2661.8|3.1|0.22543|2025-05-30|0.22469|0|0.067733|2|-0.082738|2|2025-05-29|0.22088|8|0.081202|7|-0.28598|1|2025-05-28|0.22185|0|0.129856|8|-0.23518|6
2025-05-30 05:52:07|IX.D.StoxxBank.FNI3.IP|1844|2025-05-29 12:04:10|2025-05-29 19:59:50|201.29|22.3|18.35356||10000||0||0||2025-05-29|8.90047|14|1.303029|6|-0.12325|7|2025-05-28|12.68875|7|0.148485|7|-0.122886|7
2025-05-30 05:52:07|IX.D.CANNABIS.IFD.IP|573|2025-05-29 13:33:10|2025-05-29 18:56:40|65.62|0|1.51876||10000||0||0||2025-05-29|1.51392|13|0.106093|13|-0.181324|14|2025-05-28|1.51625|15|0.19811|14|-0.228206|13
2025-05-30 05:52:08|KB.D.BANKS.CASH.IP|939|2025-05-29 12:04:10|2025-05-29 15:29:50|5883.55|0|0||10000||0||0||2025-05-29|0|7|0.085535|12|-0.072368|12|2025-05-28|0|7|0.053136|7|-0.070608|13
2025-05-30 05:52:09|KB.D.AERO.CASH.IP|859|2025-05-29 12:04:10|2025-05-29 15:29:50|17304.62|0|0||10000||0||0||2025-05-29|0|7|0.164628|7|-0.078113|12|2025-05-28|0|7|0.101427|10|-0.258138|10
2025-05-30 05:52:09|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:52:10|KB.D.CHEMS.CASH.IP|253|2025-05-29 12:04:10|2025-05-29 15:29:50|6999.54|0|0||10000||0||0||2025-05-29|0|7|0.09099|10|-0.063666|11|2025-05-28|0|7|0.090422|7|-0.094457|13
2025-05-30 05:52:10|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:52:10|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:52:11|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:52:11|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:52:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:52:12|KB.D.FDR.CASH.IP|759|2025-05-29 12:04:10|2025-05-29 15:29:50|4537.56|0|0||10000||0||0||2025-05-29|0|7|0.066562|13|-0.1691|7|2025-05-28|0|7|0.093011|10|-0.087427|10
2025-05-30 05:52:13|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:52:13|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:52:13|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:52:14|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:52:14|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:52:19|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:52:20|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:52:20|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:52:21|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:52:21|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:52:21|KB.D.MINING.CASH.IP|222|2025-05-29 12:05:10|2025-05-29 15:29:20|16616.18|0|0||10000||0||0||2025-05-29|0|7|0.202359|13|-0.318975|13|2025-05-28|0|7|0.161122|13|-0.203187|7
2025-05-30 05:52:22|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:52:22|KB.D.OIL.CASH.IP|851|2025-05-29 12:04:20|2025-05-29 15:29:50|7596.76|0|0||10000||0||0||2025-05-29|0|7|0.114982|12|-0.0557|12|2025-05-28|0|7|0.10265|13|-0.121376|13
2025-05-30 05:52:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:52:23|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:52:24|KB.D.REAL.CASH.IP|679|2025-05-29 12:04:30|2025-05-29 15:29:50|2163.11|0|0||10000||0||0||2025-05-29|0|7|0.054958|12|-0.041622|15|2025-05-28|0|7|0.093346|11|-0.076259|7
2025-05-30 05:52:25|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:52:25|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:52:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:52:26|KB.D.HOTELS.CASH.IP|866|2025-05-29 12:04:20|2025-05-29 15:29:50|8882.63|0|0||10000||0||0||2025-05-29|0|7|0.059045|11|-0.059618|7|2025-05-28|0|7|0.080571|7|-0.101249|7
2025-05-30 05:52:26|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:52:27|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:52:27|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:52:28|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:52:28|KB.D.OZENER.IFD.IP|679|2025-05-30 00:10:10|2025-05-30 05:52:10|7956.9|0|0.40077|2025-05-30|0.40024|3|0||0||2025-05-29|0.40019|4|0||0||2025-05-28|0.40041|1|0||0|
2025-05-30 05:52:29|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:52:29|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:52:30|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:52:30|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:52:30|KB.D.OZUTILI.IFD.IP|578|2025-05-30 00:10:10|2025-05-30 05:52:10|9208.3|0|0.40103|2025-05-30|0.40059|5|0||0||2025-05-29|0.40038|5|0||0||2025-05-28|0.40061|0|0||0|
2025-05-30 05:52:31|SE.D.MMM.CASH.IP|1969|2025-05-29 12:04:40|2025-05-29 23:57:10||572.4|25.44493||10000||0||0||2025-05-29|0.76587|21|2.60274|8|-1.823525|20|2025-05-28|1.73926|20|1.40411|8|-1.130096|20
2025-05-30 05:52:32|SA.D.AXP.CASH.IP|2109|2025-05-29 12:05:00|2025-05-29 23:46:50|29400|413.4|21.23604||10000||0||0||2025-05-29|21.31728|19|1.142857|8|-1.556157|20|2025-05-28|23.03462|16|1.68926|8|-2.423993|10
2025-05-30 05:52:34|UA.D.AAPL.CASH.IP|3846|2025-05-29 12:04:40|2025-05-29 23:59:50|19899|6066.4|4.17123||10000||0||0||2025-05-29|0.00792|19|0.158275|13|-0.205963|13|2025-05-28|0.00625|17|0.415343|23|-0.277224|23
2025-05-30 05:52:35|SA.D.BA.CASH.IP|3089|2025-05-29 12:04:40|2025-05-29 23:59:50|20755|3729.1|9.68523||10000||0||0||2025-05-29|2.65187|14|0.482792|14|-0.757719|14|2025-05-28|4.67744|19|0.416625|23|-0.625434|20
2025-05-30 05:52:36|SB.D.CAT.CASH.IP|2050|2025-05-29 12:05:00|2025-05-29 23:56:10||483.6|13.93655||10000||0||0||2025-05-29|1.21664|20|0.301968|13|-2.557697|8|2025-05-28|13.6046|13|1.544871|11|-1.378122|20
2025-05-30 05:52:37|SB.D.CVX.CASH.IP|2686|2025-05-29 12:04:40|2025-05-29 23:59:40|13725|1537.3|6.53785||10000||0||0||2025-05-29|4.53343|14|0.454446|8|-1.261601|20|2025-05-28|2.65494|19|0.175644|8|-0.432526|13
2025-05-30 05:52:37|UA.D.CSCO.CASH.IP|2038|2025-05-29 12:05:00|2025-05-29 23:44:00|6250|4101.6|2.56546||10000||0||0||2025-05-29|0.01601|16|0.329722|8|-0.533166|13|2025-05-28|0.12551|12|0.713154|22|-1.34459|23
2025-05-30 05:52:38|SD.D.KO.CASH.IP|3112|2025-05-29 12:04:40|2025-05-29 23:59:30||1814.7|2.28991||10000||0||0||2025-05-29|0.0139|19|0.141945|13|-0.365015|13|2025-05-28|0.01388|17|0.112851|21|-0.33637|23
2025-05-30 05:52:39|SB.D.DOWWUS.CASH.IP|1473|2025-05-29 13:30:00|2025-05-29 19:59:50|2878|731.1|7.50115||10000||0||0||2025-05-29|2.01667|19|0.381944|13|-0.17343|14|2025-05-28|7.17956|13|0.176367|13|-0.31679|13
2025-05-30 05:52:40|SH.D.XOM.CASH.IP|2756|2025-05-29 12:04:40|2025-05-29 23:56:50|10210|2929.2|2.63003||10000||0||0||2025-05-29|0.29855|15|0.595994|8|-0.386959|8|2025-05-28|0.85944|14|0.252133|8|-0.313388|20
2025-05-30 05:52:41|SC.D.GS.CASH.IP|2183|2025-05-29 12:04:40|2025-05-29 23:56:40||329.3|26.25911||10000||0||0||2025-05-29|0.32835|21|0.498371|8|-0.836281|20|2025-05-28|21.73186|13|13.74292|8|-1.280987|10
2025-05-30 05:52:41|SC.D.HD.CASH.IP|2168|2025-05-29 12:05:20|2025-05-29 23:57:00|36699|514.9|21.44062||10000||0||0||2025-05-29|0.34878|23|0.828805|20|-1.417631|20|2025-05-28|2.0436|10|1.070478|23|-0.925976|23
2025-05-30 05:52:42|SD.D.IBM.CASH.IP|2119|2025-05-29 12:04:20|2025-05-29 23:59:40||477.9|13.58186||10000||0||0||2025-05-29|9.31194|19|0.570944|10|-0.846737|20|2025-05-28|19.99523|11|1.040062|10|-1.180053|10
2025-05-30 05:52:42|UB.D.INTC.CASH.IP|2744|2025-05-29 12:04:40|2025-05-29 23:59:40|2011|10750.9|2.86143||10000||0||0||2025-05-29|0.04903|19|0.290416|8|-0.244141|13|2025-05-28|1.83185|18|0.243902|8|-0.392734|20
2025-05-30 05:52:43|SD.D.JNJ.CASH.IP|2678|2025-05-29 12:04:40|2025-05-29 23:59:30|15150|1028.1|8.7994||10000||0||0||2025-05-29|2.77361|19|0.39604|9|-1.139694|20|2025-05-28|4.05294|19|0.499212|9|-0.672734|21
2025-05-30 05:52:44|SD.D.JPM.CASH.IP|2591|2025-05-29 12:04:40|2025-05-29 23:53:10||1044.5|8.5945||10000||0||0||2025-05-29|0.34888|20|0.698614|8|-0.581068|8|2025-05-28|3.29402|19|0.826352|8|-0.819579|8
2025-05-30 05:52:45|SE.D.MCD.CASH.IP|1926|2025-05-29 12:04:40|2025-05-29 23:56:20|31081|468.7|17.3094||10000||0||0||2025-05-29|0.31781|21|0.186543|12|-0.359643|10|2025-05-28|2.00965|10|1.061093|9|-1.160019|9
2025-05-30 05:52:45|SE.D.MRK.CASH.IP|2680|2025-05-29 12:04:40|2025-05-29 23:58:50||2205.6|3.52398||10000||0||0||2025-05-29|0.88518|18|0.473934|8|-0.667889|20|2025-05-28|2.62142|19|0.677436|8|-0.315209|20
2025-05-30 05:52:46|UC.D.MSFT.CASH.IP|3048|2025-05-29 12:05:00|2025-05-29 23:59:20||1694.3|2.9735||10000||0||0||2025-05-29|0.02025|15|0.143403|9|-0.444978|20|2025-05-28|0.29367|19|0.305277|21|-0.279318|23
2025-05-30 05:52:47|SE.D.NKE.CASH.IP|3132|2025-05-29 12:05:00|2025-05-29 23:59:50|6124|2481.3|5.41865||10000||0||0||2025-05-29|2.43182|19|48.72093|8|-0.341853|20|2025-05-28|2.37499|19|0.68998|23|-0.800512|23
2025-05-30 05:52:48|SE.D.PFE.CASH.IP|3048|2025-05-29 12:04:50|2025-05-29 23:56:40|2340|5956.9|1.45459||10000||0||0||2025-05-29|0.04288|15|0.299658|20|-0.256191|22|2025-05-28|0.04237|9|0.297366|8|-0.17234|17
2025-05-30 05:52:48|SE.D.PG.CASH.IP|2447|2025-05-29 12:05:00|2025-05-29 23:59:40||816.4|8.11302||10000||0||0||2025-05-29|4.84075|19|0.562613|10|-0.700047|20|2025-05-28|4.85023|19|0.402064|8|-0.448296|23
2025-05-30 05:52:49|SH.D.UTX.CASH.IP|1933|2025-05-28 20:00:00|2025-05-28 20:00:00|13253|653.3|12.54467||10000||0||0||2025-05-29|7.1722|19|0.136364|13|-0.12872|13|2025-05-28|0.27918|20|0.404241|15|-0.877851|15
2025-05-30 05:52:50|SG.D.TRVUS.CASH.IP|1433|2025-05-29 13:30:00|2025-05-29 19:59:50|27423|305.1|31.78796||10000||0||0||2025-05-29|30.98305|19|0.394136|13|-0.383394|13|2025-05-28|24.45563|19|0.599744|13|-0.356377|13
2025-05-30 05:52:51|SH.D.UNH.CASH.IP|3940|2025-05-29 12:04:40|2025-05-29 23:59:50|29701|2144.2|13.78729||10000||0||0||2025-05-29|9.28087|19|0.644623|8|-0.519524|13|2025-05-28|3.78367|14|0.461302|8|-0.321761|10
2025-05-30 05:52:52|SH.D.VZ.CASH.IP|2502|2025-05-29 12:05:00|2025-05-29 23:59:30|4300|2090.2|1.45197||10000||0||0||2025-05-29|0.02285|19|0.324675|20|-0.489168|12|2025-05-28|0.02285|16|0.9298|8|-0.254925|23
2025-05-30 05:52:52|SH.D.VUS.CASH.IP|2584|2025-05-29 12:05:00|2025-05-29 23:52:10||776.9|20.88804||10000||0||0||2025-05-29|12.75015|19|0.607242|20|-1.266869|20|2025-05-28|0.72207|11|0.865417|23|-1.117381|20
2025-05-30 05:52:53|SH.D.WAG.CASH.IP|1874|2025-05-29 13:30:00|2025-05-29 19:59:50|1123|3184.3|0.01287||10000||0||0||2025-05-29|0.08929|18|0.178731|19|-0.178571|13|2025-05-28|0.08887|13|0.089366|18|-0.089445|19
2025-05-30 05:52:54|SH.D.WMT.CASH.IP|3012|2025-05-29 12:05:00|2025-05-29 23:49:00|9691|2548.4|5.8576||10000||0||0||2025-05-29|1.93038|17|0.920716|8|-0.203355|9|2025-05-28|1.41389|19|0.420945|23|-0.683743|23
2025-05-30 05:52:54|UB.D.GOOGUS.CASH.IP|3131|2025-05-29 12:04:50|2025-05-29 23:51:10|17195|3108.9|4.03868||10000||0||0||2025-05-29|0.00696|19|0.161915|19|-0.22006|22|2025-05-28|0.00722|17|0.195402|13|-0.267806|23
2025-05-30 05:52:55|UC.D.NFLX.CASH.IP|2101|2025-05-29 12:04:40|2025-05-29 23:59:50|118100|484.5|10.3738||10000||0||0||2025-05-29|0.07016|21|0.278923|8|-0.357946|12|2025-05-28|0.55783|8|0.338317|8|-0.19861|23
2025-05-30 05:52:56|UB.D.FB.CASH.IP|3027|2025-05-29 12:05:00|2025-05-29 23:59:50||1025.4|8.26907||10000||0||0||2025-05-29|5.20359|16|0.561798|22|-0.287193|13|2025-05-28|5.76464|19|0.364641|13|-0.342146|11
2025-05-30 05:52:57|UA.D.AMZN.CASH.IP|3434|2025-05-29 12:05:00|2025-05-29 23:59:50||4441.9|3.36542||10000||0||0||2025-05-29|0.00889|19|0.23753|8|-0.269205|13|2025-05-28|0.00719|19|0.475939|23|-0.243902|20
2025-05-30 05:52:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:52:59|EC.D.ACCP.CASH.IP|648|2025-05-29 12:05:00|2025-05-29 15:29:50|4659|28.9|16.07548||10000||0||0||2025-05-29|8.24371|15|0.106792|7|-0.2557|7|2025-05-28|23.52075|14|0.171013|7|-0.191898|7
2025-05-30 05:53:00|SA.D.BABA.CASH.IP|3215|2025-05-29 12:05:00|2025-05-29 23:59:50|11715|2664.5|5.05257||10000||0||0||2025-05-29|1.72432|14|0.179487|20|-0.512907|13|2025-05-28|2.02934|14|0.513699|18|-0.169924|13
2025-05-30 05:53:01|SA.D.ACBUS.CASH.IP|644|2025-05-29 13:30:00|2025-05-29 19:59:50|552|424.4|8.05||10000||0||0||2025-05-29|0.18173|18|0.363636|14|-0.361664|19|2025-05-28|0.18996|19|0.372439|13|-0.724638|13
2025-05-30 05:53:02|UA.D.CARUS.CASH.IP|998|2025-05-29 13:30:00|2025-05-29 19:59:50|11939|335.7|18.3024||10000||0||0||2025-05-29|27.62642|17|0.407993|13|-0.546267|13|2025-05-28|34.96795|19|1.460957|13|-0.380013|14
2025-05-30 05:53:03|ED.D.BAS.CASH.IP|836|2025-05-29 12:05:10|2025-05-29 15:29:50|4257.5|228.4|16.17307||10000||0||0||2025-05-29|10.29688|15|0.139243|7|-0.185874|7|2025-05-28|15.84849|7|0.278616|7|-0.232504|7
2025-05-30 05:53:04|ED.D.BMW.CASH.IP|825|2025-05-29 12:05:10|2025-05-29 15:29:50|7874|70.8|24.8733||10000||0||0||2025-05-29|14.10258|7|0.176857|12|-0.198807|7|2025-05-28|4.39571|13|0.594469|13|-0.329698|13
2025-05-30 05:53:04|UA.D.BNTXUS.CASH.IP|574|2025-05-29 12:07:10|2025-05-29 23:34:00||388.7|17.74488||10000||0||0||2025-05-29|0.40601|12|0.422748|18|-3.383571|20|2025-05-28|1.42488|20|1.06383|10|-0.77105|13
2025-05-30 05:53:05|SB.D.CCL.CASH.IP|2160|2025-05-29 13:30:00|2025-05-29 19:59:50|2316|5024|0.16296||10000||0||0||2025-05-29|0.04316|14|0.172786|19|-0.172563|14|2025-05-28|0.04316|14|0.174064|18|-0.25663|13
2025-05-30 05:53:05|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|10000||0||0|
2025-05-30 05:53:06|ED.D.DCX.CASH.IP|988|2025-05-29 12:05:10|2025-05-29 15:29:50|5288|182.9|13.99289||10000||0||0||2025-05-29|6.91083|15|0.168476|7|-0.131505|12|2025-05-28|3.83001|13|0.711812|13|-0.404157|13
2025-05-30 05:53:07|ED.D.DHERGY.CASH.IP|414|2025-05-29 12:05:10|2025-05-29 15:29:50|2583|88.6|18.90072||10000||0||0||2025-05-29|7.10934|15|0.344564|8|-0.262763|8|2025-05-28|22.82327|9|0.313357|7|-0.589623|7
2025-05-30 05:53:07|SB.D.DAL.CASH.IP|2501|2025-05-29 12:05:10|2025-05-29 23:59:30||2108.6|5.42835||10000||0||0||2025-05-29|2.77194|19|0.673195|11|-0.749443|8|2025-05-28|1.14041|19|1.544799|8|-1.092012|23
2025-05-30 05:53:09|ED.D.DBK.CASH.IP|849|2025-05-29 12:05:10|2025-05-29 15:29:50|2446.5|565.6|16.98487||10000||0||0||2025-05-29|9.70405|7|0.102438|14|-0.221908|7|2025-05-28|14.75523|7|0.283976|7|-0.201207|7
2025-05-30 05:53:09|ED.D.LHAG.CASH.IP|692|2025-05-29 12:05:10|2025-05-29 15:29:50|703|749.2|16.36037||10000||0||0||2025-05-29|6.51614|15|0.172811|7|-0.169252|14|2025-05-28|18.22254|15|0.294898|7|-0.20558|7
2025-05-30 05:53:10|SB.D.D.CASH.IP|2066|2025-05-29 13:30:00|2025-05-29 19:59:50|5603|948.4|11.88304||10000||0||0||2025-05-29|8.46458|19|0.199746|13|-0.12672|13|2025-05-28|7.36962|18|0.105988|13|-0.176429|13
2025-05-30 05:53:11|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|0.1366|15|0.273723|7|-0.091241|14
2025-05-30 05:53:11|SB.D.EQR.CASH.IP|1535|2025-05-29 13:30:00|2025-05-29 19:59:50|6995|480.6|14.62581||10000||0||0||2025-05-29|14.51412|19|0.582751|13|-0.203046|13|2025-05-28|16.52053|19|0.691991|13|-0.189339|13
2025-05-30 05:53:12|UB.D.EXPE.CASH.IP|1673|2025-05-29 13:30:00|2025-05-29 19:59:50|16564|409.5|20.56147||10000||0||0||2025-05-29|19.26382|19|1.458759|13|-0.45877|13|2025-05-28|7.4479|19|1.476038|13|-0.376099|13
2025-05-30 05:53:13|SC.D.FRT.CASH.IP|1210|2025-05-29 13:30:00|2025-05-29 19:59:50|9595|211.9|24.7552||10000||0||0||2025-05-29|24.24845|19|0.296171|13|-0.176148|14|2025-05-28|36.91041|19|1.342568|13|-0.315823|13
2025-05-30 05:53:13|SC.D.F.CASH.IP|3248|2025-05-29 12:05:10|2025-05-29 23:59:50|1011|21213.6|0.78282||10000||0||0||2025-05-29|0.09785|14|0.489237|8|-0.196271|13|2025-05-28|0.09766|14|0.587659|23|-0.292969|8
2025-05-30 05:53:14|SC.D.GMUS.CASH.IP|2165|2025-05-29 12:05:20|2025-05-29 23:54:50||2099.6|5.23902||10000||0||0||2025-05-29|2.47446|18|0.947672|8|-1.153213|20|2025-05-28|0.47035|12|0.493218|8|-0.536636|23
2025-05-30 05:53:15|UB.D.GILD.CASH.IP|2228|2025-05-29 12:06:00|2025-05-29 23:44:00||755.5|11.38756||10000||0||0||2025-05-29|5.24921|14|0.65703|8|-0.802805|9|2025-05-28|4.70905|19|0.325128|23|-1.043109|20
2025-05-30 05:53:16|SC.D.HLTUS.CASH.IP|1469|2025-05-29 13:30:00|2025-05-29 19:59:50|24821|341.1|17.93699||10000||0||0||2025-05-29|19.67249|15|0.224314|13|-0.243067|13|2025-05-28|24.13396|19|0.366111|13|-0.123221|15
2025-05-30 05:53:16|SD.D.JKSUS.CASH.IP|528|2025-05-29 13:30:00|2025-05-29 19:59:50|1831|195.8|20.0899||10000||0||0||2025-05-29|18.21871|19|0.643087|13|-0.854701|13|2025-05-28|34.24854|19|0.497512|13|-0.441989|19
2025-05-30 05:53:17|SD.D.JMIAUS.CASH.IP|814|2025-05-29 13:30:00|2025-05-29 19:59:50|318|1882.2|0.25648||10000||0||0||2025-05-29|0.30493|14|0.903614|13|-0.623053|19|2025-05-28|0.30164|18|0.895522|13|-0.613497|14
2025-05-30 05:53:17|EG.D.KPN.CASH.IP|394|2025-05-29 12:05:20|2025-05-29 15:29:50|413.9|621.4|11.95272||10000||0||0||2025-05-29|3.46197|15|0.292469|7|-0.169944|7|2025-05-28|25.37213|13|0.144092|7|-0.120482|14
2025-05-30 05:53:18|SD.D.LMT.CASH.IP|1405|2025-05-29 12:08:20|2025-05-29 23:56:10|47099|216.1|20.09842||10000||0||0||2025-05-29|0.31983|10|0.266525|8|-0.527983|20|2025-05-28|25.34167|20|0.173851|13|-0.52356|13
2025-05-30 05:53:19|EC.D.MCA.CASH.IP|1174|2025-05-29 12:05:20|2025-05-29 15:29:50|48000|19.9|4.95388||10000||0||0||2025-05-29|1.4808|7|0.222132|7|-0.172013|7|2025-05-28|4.01992|7|0.134145|7|-0.175529|7
2025-05-30 05:53:19|UC.D.MRNAUS.CASH.IP|2247|2025-05-29 12:05:50|2025-05-29 23:59:30|2675|1926.8|4.62808||10000||0||0||2025-05-29|2.30255|19|0.447761|15|-0.421295|13|2025-05-28|4.2377|18|0.841944|23|-1.655119|22
2025-05-30 05:53:21|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|2.86156|15|0.068438|11|-0.090406|7
2025-05-30 05:53:22|SE.D.NIOUS.CASH.IP|2783|2025-05-29 12:05:30|2025-05-29 23:59:20|367|6849.7|0.33812||10000||0||0||2025-05-29|0.27092|15|0.273224|23|-0.27248|23|2025-05-28|0.271|21|0.271739|13|-0.27248|11
2025-05-30 05:53:22|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|3.5394|15|0.064378|7|-0.107158|7
2025-05-30 05:53:23|KA.D.OCDO.CASH.IP|321|2025-05-29 12:05:20|2025-05-29 15:29:50|261.8|1421.9|10.03331||10000||0||0||2025-05-29|5.21739|15|0.267686|15|-0.876859|7|2025-05-28|21.68595|15|0.578035|7|-0.533944|7
2025-05-30 05:53:23|UC.D.ORLY.CASH.IP|916|2025-05-29 13:30:00|2025-05-29 19:59:50|135125|58.8|26.47344||10000||0||0||2025-05-29|35.03495|16|0.37037|13|-0.342574|13|2025-05-28|32.61276|14|0.347576|13|-0.205366|13
2025-05-30 05:53:24|SE.D.PLTRUS.CASH.IP|4045|2025-05-29 12:05:30|2025-05-29 23:59:50|12160|6518.7|3.97541||10000||0||0||2025-05-29|0.01411|19|0.311129|13|-0.858233|13|2025-05-28|0.01354|19|0.468422|20|-0.438771|13
2025-05-30 05:53:25|UC.D.PYPLVUS.CASH.IP|2403|2025-05-29 12:05:20|2025-05-29 23:31:10||1457.7|6.18312||10000||0||0||2025-05-29|2.12973|14|0.444444|13|-0.997506|13|2025-05-28|1.57247|19|0.644258|23|-0.503849|20
2025-05-30 05:53:26|UC.D.PTONUS.CASH.IP|1084|2025-05-29 12:11:20|2025-05-29 23:56:40|701|4072.8|5.32159||10000||0||0||2025-05-29|0.14124|21|0.280505|14|-1.094391|8|2025-05-28|0.511|21|0.529101|10|-0.788436|10
2025-05-30 05:53:26|KA.D.RIO.CASH.IP|1112|2025-05-29 12:05:30|2025-05-29 15:29:50|4467.5|227.3|11.43556||10000||0||0||2025-05-29|7.16438|15|0.099989|7|-0.078475|12|2025-05-28|9.14978|7|0.145691|7|-0.146084|7
2025-05-30 05:53:27|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|1.70912|15|0.115207|7|-0.114987|7
2025-05-30 05:53:28|KA.D.RR.CASH.IP|1169|2025-05-29 12:05:30|2025-05-29 15:29:50|851|1805.3|13.10756||10000||0||0||2025-05-29|4.2971|15|0.140482|7|-0.207039|7|2025-05-28|11.74377|7|0.350222|7|-0.209692|7
2025-05-30 05:53:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:53:29|ED.D.SAPG.CASH.IP|1061|2025-05-29 12:05:30|2025-05-29 15:29:50|26220|273.6|8.41193||10000||0||0||2025-05-29|4.63812|15|0.152439|13|-0.243765|7|2025-05-28|5.71915|15|0.227531|7|-0.170358|7
2025-05-30 05:53:29|SG.D.SAP.CASH.IP|1616|2025-05-29 13:30:00|2025-05-29 19:59:50|29684|37|26.90404||10000||0||0||2025-05-29|0.64728|13|0.359237|18|-0.144044|13|2025-05-28|1.18663|14|0.154762|16|-0.174029|19
2025-05-30 05:53:30|ED.D.SIEGn.CASH.IP|964|2025-05-29 12:05:30|2025-05-29 15:29:50|21310|284.5|8.11582||10000||0||0||2025-05-29|1.46902|15|0.299539|7|-0.43608|7|2025-05-28|11.04996|15|0.091345|13|-0.180832|7
2025-05-30 05:53:30|EC.D.GLEFP.CASH.IP|892|2025-05-29 12:05:30|2025-05-29 15:29:50|4839.5|105.8|12.23713||10000||0||0||2025-05-29|5.76644|15|0.104102|7|-0.124688|7|2025-05-28|13.20195|7|0.104167|11|-0.102902|7
2025-05-30 05:53:31|UD.D.TSLA.CASH.IP|4257|2025-05-29 12:05:40|2025-05-29 23:59:50|35500|7710.4|4.46039||10000||0||0||2025-05-29|0.01991|19|0.364384|13|-0.35596|13|2025-05-28|0.01747|16|0.484852|20|-0.44403|13
2025-05-30 05:53:32|EC.D.FP.CASH.IP|1026|2025-05-29 12:05:40|2025-05-29 15:29:50|5144|186.4|13.27221||10000||0||0||2025-05-29|10.45111|15|0.134745|7|-0.096712|12|2025-05-28|5.28311|15|0.135057|7|-0.096451|7
2025-05-30 05:53:33|SH.D.UBERUS.CASH.IP|3318|2025-05-29 12:05:40|2025-05-29 23:59:30||7831.2|3.03497||10000||0||0||2025-05-29|0.02678|14|0.3156|8|-0.364922|13|2025-05-28|1.80144|19|0.730927|23|-0.650908|20
2025-05-30 05:53:33|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:53:34|KA.D.ULVR.CASH.IP|806|2025-05-29 12:06:20|2025-05-29 15:29:50|4675|339.6|10.43552||10000||0||0||2025-05-29|4.34944|15|0.064281|7|-0.106906|7|2025-05-28|8.82168|14|0.06435|10|-0.107158|10
2025-05-30 05:53:34|SH.D.UPS.CASH.IP|2186|2025-05-29 13:30:00|2025-05-29 19:59:50|9806|993.8|14.47856||10000||0||0||2025-05-29|7.23827|19|0.154083|13|-0.277378|13|2025-05-28|15.90708|18|0.29765|14|-0.163783|13
2025-05-30 05:53:35|UD.D.VRMUS.CASH.IP|154|2025-05-29 13:30:00|2025-05-29 19:59:50|2400|12|73.05621||10000||0||0||2025-05-29|2.375|15|1.506849|13|-1.287554|14|2025-05-28|26.75629|17|0.825369|14|-2.525476|18
2025-05-30 05:53:35|SB.D.DIS.CASH.IP|2564|2025-05-29 12:05:40|2025-05-29 23:58:20|11137|2072.6|9.57722||10000||0||0||2025-05-29|0.44723|20|0.405041|10|-0.393068|9|2025-05-28|4.1569|19|0.711007|9|-0.493052|20
2025-05-30 05:53:36|SH.D.WFC.CASH.IP|2551|2025-05-29 12:06:10|2025-05-29 23:51:50|7401|2976.9|4.57251||10000||0||0||2025-05-29|1.48065|14|0.798052|18|-1.543624|20|2025-05-28|0.4749|10|1.108033|8|-0.52349|23
2025-05-30 05:53:37|UD.D.WYNN.CASH.IP|1756|2025-05-29 13:30:00|2025-05-29 19:59:50|9069|435|19.11837||10000||0||0||2025-05-29|12.14605|19|0.217061|13|-0.238044|14|2025-05-28|18.46999|19|0.305011|13|-0.531511|13
2025-05-30 05:53:37|UD.D.ZMUS.CASH.IP|1434|2025-05-29 11:59:50|2025-05-29 23:57:40||463.8|10.28172||10000||0||0||2025-05-29|6.72066|14|0.138434|13|-1.100532|8|2025-05-28|1.87342|20|0.968242|8|-0.468829|13
2025-05-30 05:53:38|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|9.85216|15|0.086821|15|-0.121443|15
2025-05-30 05:53:40|CS.D.XRPUSD.CFD.IP|6298|2025-05-29 12:07:20|2025-05-29 23:59:50|223.85|17|0.51553|2025-05-30|0.52098|0|0.869034|0|-0.758943|0|2025-05-29|0.50552|11|0.554944|17|-0.259056|18|2025-05-28|0.50192|1|0.152858|7|-0.280296|13
2025-05-30 05:53:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-30|0.52098|0|0.869034|0|-0.758943|0|2025-05-29|0.50552|11|0.554944|17|-0.259056|18|2025-05-28|0.50192|1|0.152858|7|-0.280296|13
2025-05-30 05:53:42|CS.D.BCHUSD.CFD.IP|6230|2025-05-29 12:05:50|2025-05-29 23:59:50|408.75|9.7|0.48755|2025-05-30|0.48632|3|0.274413|1|-0.408947|0|2025-05-29|0.47101|2|0.5309|17|-0.394115|23|2025-05-28|0.47793|11|1.129354|23|-0.497595|23
2025-05-30 05:53:43|IR.D.FLG.FWM2.IP|1437|2025-05-29 12:05:50|2025-05-29 16:59:50|9161|42.5|0.01426||10000||0||0||2025-05-29|0.02182|16|0.0549|12|-0.044075|7|2025-05-28|0.02191|12|0.032953|9|-0.043867|7
2025-05-30 05:53:43|IR.D.ULTRA100.FWM.IP|3395|2025-05-29 12:05:50|2025-05-29 23:58:50|11621.4|40.7|0.01426|2025-05-30|0.03434|2|0.027565|1|-0.053192|3|2025-05-29|0.03441|22|0.201542|17|-0.067691|12|2025-05-28|0.03472|22|0.05474|23|-0.05477|23
2025-05-30 05:53:44|IR.D.BOND100.FWM.IP|3229|2025-05-29 12:06:00|2025-05-29 23:59:30||54.8|0.01023|2025-05-30|0.0354|2|0.02839|0|-0.028382|0|2025-05-29|0.03544|23|0.111799|12|-0.054961|17|2025-05-28|0.03573|22|0.028645|23|-0.028636|23
2025-05-30 05:53:45|IR.D.10YEAR100.FWM.IP|4205|2025-05-29 12:05:50|2025-05-29 23:59:50||177.2|0.00763|2025-05-30|0.03614|2|0.014467|0|-0.014465|1|2025-05-29|0.03614|22|0.099912|12|-0.042467|17|2025-05-28|0.03629|22|0.014562|23|-0.014557|23
2025-05-30 05:53:45|IR.D.05YEAR100.FWM.IP|3588|2025-05-29 12:05:50|2025-05-29 23:59:30|10806.4|160.8|0.00677|2025-05-30|0.01851|0|0.014806|1|-0.007404|0|2025-05-29|0.0185|17|0.069622|12|-0.022256|12|2025-05-28|0.01855|22|0.014859|23|-0.022299|23
2025-05-30 05:53:46|CO.D.LH.FWM1.IP|1187|2025-05-29 13:30:00|2025-05-29 18:04:50|9996|3.7|0.12641||10000||0||0||2025-05-29|0.14968|15|0.129663|15|-0.139526|15|2025-05-28|0.14971|18|0.150602|13|-0.110397|14
2025-05-30 05:53:46|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:53:47|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:53:47|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:53:48|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:53:48|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:53:49|EN.D.LGO.FWM2.IP|2522|2025-05-29 12:06:00|2025-05-29 21:58:20||23.6|0.10882|2025-05-30|0.16788|0|0.050327|0|-0.06734|1|2025-05-29|0.16265|7|0.098119|1|-0.150175|16|2025-05-28|0.16414|16|0.115018|16|-0.409433|16
2025-05-30 05:53:49|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:53:50|SE.D.PANWUS.CASH.IP|1999|2025-05-29 12:06:00|2025-05-29 23:58:30||736.7|7.60105||10000||0||0||2025-05-29|4.73051|19|0.265957|12|-0.934327|20|2025-05-28|3.53058|19|0.368491|13|-0.558808|10
2025-05-30 05:53:51|UA.D.ABNBUS.CASH.IP|1968|2025-05-29 12:06:00|2025-05-29 23:59:50|12747|993.3|8.43523||10000||0||0||2025-05-29|0.07819|22|1.4375|12|-0.801727|12|2025-05-28|0.98872|20|1.5625|23|-0.857032|20
2025-05-30 05:53:51|UA.D.BIDU.CASH.IP|1571|2025-05-29 12:06:30|2025-05-29 23:58:30||825.8|11.23583||10000||0||0||2025-05-29|0.18434|22|0.255903|8|-0.317386|13|2025-05-28|9.29279|13|0.335008|13|-0.249258|8
2025-05-30 05:53:52|UC.D.NVDA.CASH.IP|4257|2025-05-29 12:06:00|2025-05-29 23:59:50|13780|36993.7|4.80272||10000||0||0||2025-05-29|0.00704|16|0.318765|13|-0.652677|13|2025-05-28|0.00724|16|0.833457|20|-1.347272|20
2025-05-30 05:53:53|EZ.D.ROBINGREY.Month2.IP|2577|2025-05-29 12:06:00|2025-05-29 23:59:50|52.73|0|0||10000||0||0||2025-05-29|0|8|0.216489|13|-0.34489|13|2025-05-28|0|8|0.343456|12|-0.343954|13
2025-05-30 05:53:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:53:54|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-05-29|10000||0||0|||10000||0||0|
2025-05-30 05:53:55|SE.D.NETUS.CASH.IP|1883|2025-05-29 13:30:00|2025-05-29 19:59:50|16413|867.6|15.40116||10000||0||0||2025-05-29|18.88375|19|0.219968|16|-0.245881|13|2025-05-28|25.95191|19|0.199738|13|-0.397886|13
2025-05-30 05:53:55|UD.D.ZNGA.CASH.IP|1|2025-05-29 13:30:00|2025-05-29 13:30:00||90139229|0||10000||0||0||2025-05-29|10000||0||0|||10000||0||0|
2025-05-30 05:53:56|SI.D.ARKKUS.CASH.IP|2293|2025-05-29 13:30:00|2025-05-29 19:59:50|5657|259.4|1.32949||10000||0||0||2025-05-29|0.02149|14|0.15859|13|-0.209827|13|2025-05-28|0.03844|13|0.138265|13|-0.138384|13
2025-05-30 05:53:57|SI.D.ARKGUS.CASH.IP|1970|2025-05-29 13:30:00|2025-05-29 19:59:50|2101|199.6|7.92164||10000||0||0||2025-05-29|1.87808|13|0.336377|13|-0.471698|13|2025-05-28|1.84311|13|0.142586|16|-0.512582|13
2025-05-30 05:53:57|SI.D.ARKQUS.CASH.IP|2173|2025-05-29 13:30:00|2025-05-29 19:59:50|8026|2.8|3.88884||10000||0||0||2025-05-29|0.43763|14|0.098741|13|-0.124595|16|2025-05-28|3.48462|13|0.159275|13|-0.317577|13
2025-05-30 05:53:58|SI.D.ARKFUS.CASH.IP|2248|2025-05-29 13:30:00|2025-05-29 19:59:50|4086|8|11.97506||10000||0||0||2025-05-29|4.60908|13|0.417896|19|-0.340219|14|2025-05-28|1.24018|13|0.145525|18|-0.121655|19
2025-05-30 05:53:58|SI.D.ARKWUS.CASH.IP|1699|2025-05-29 13:30:00|2025-05-29 19:59:50|12027|6.4|20.61572||10000||0||0||2025-05-29|6.60348|13|0.278689|13|-0.522691|19|2025-05-28|2.97466|13|0.429468|19|-0.203982|13
2025-05-30 05:53:59|SI.D.PRNTUS.CASH.IP|99|2025-05-29 13:30:00|2025-05-29 19:59:30|2083|12.1|31.76166||10000||0||0||2025-05-29|0.85633|15|2.987267|13|-0.048008|19|2025-05-28|40.48981|15|0.28342|14|-0.141443|13
2025-05-30 05:53:59|SI.D.IZRLUS.CASH.IP|80|2025-05-29 13:30:00|2025-05-29 19:59:50|2387|44.5|34.49944||10000||0||0||2025-05-29|13.41484|19|1.660988|19|-0.208768|14|2025-05-28|42.17167|15|0.919732|19|-0.462185|13
2025-05-30 05:54:00|UA.D.CANUS.CASH.IP|2110|2025-05-29 13:30:00|2025-05-29 19:59:50|63.26|23262|13.11542||10000||0||0||2025-05-29|17.4684|19|0.799767|13|-1.092735|15|2025-05-28|5.50958|15|1.687338|13|-1.805268|13
2025-05-30 05:54:01|UC.D.RIOTUS.CASH.IP|1587|2025-05-29 12:08:10|2025-05-29 23:59:50|810|7663.9|4.03546||10000||0||0||2025-05-29|0.86697|13|0.476758|13|-1.062574|13|2025-05-28|1.48663|19|0.820633|23|-0.471698|14
2025-05-30 05:54:01|KN.D.HIVECN.CASH.IP|480|2025-05-29 13:30:00|2025-05-29 19:59:50|250|574.2|36.39069||10000||0||0||2025-05-29|40.322|14|0.4|19|-1.140684|13|2025-05-28|40.26128|14|0.387597|16|-0.732601|13
2025-05-30 05:54:02|SI.D.IWNUS.CASH.IP|2328|2025-05-29 13:30:00|2025-05-29 19:59:50|15168|40.7|1.26873||10000||0||0||2025-05-29|0.01324|18|0.092586|13|-0.289626|13|2025-05-28|0.01586|19|0.092685|18|-0.105757|18
2025-05-30 05:54:02|SI.D.IWO.CASH.IP|2275|2025-05-29 13:30:00|2025-05-29 19:59:50|27091|96.4|12.08899||10000||0||0||2025-05-29|6.40292|13|0.089087|14|-0.114256|13|2025-05-28|18.04346|13|0.135521|13|-0.136688|18
2025-05-30 05:54:03|SI.D.IWDUS.CASH.IP|2340|2025-05-29 13:30:00|2025-05-29 19:59:50|18853|1048.5|0.09347||10000||0||0||2025-05-29|0.00605|17|0.069515|16|-0.112203|16|2025-05-28|0.00578|16|0.101145|18|-0.101015|18
2025-05-30 05:54:04|SI.D.IWFUS.CASH.IP|2340|2025-05-29 13:30:00|2025-05-29 19:59:50|39963|37.5|0.06719||10000||0||0||2025-05-29|0.02058|18|0.135142|19|-0.130584|16|2025-05-28|0.02269|19|0.105242|18|-0.110083|18
2025-05-30 05:54:06|KA.D.IWVLLN.CASH.IP|699|2025-05-29 12:06:10|2025-05-29 15:29:50|4816|32.4|30.21368||10000||0||0||2025-05-29|13.57811|15|0.145198|7|-0.062318|15|2025-05-28|39.42608|15|0.103972|7|-0.04158|14
2025-05-30 05:54:07|CS.D.LTCUSD.CFE.IP|6254|2025-05-29 12:06:20|2025-05-29 23:59:50|92.96|9.7|0.53346|2025-05-30|0.53816|0|0.751374|0|-0.553587|0|2025-05-29|0.51275|3|0.401352|17|-0.523453|3|2025-05-28|0.51619|12|0.169635|23|-0.275774|15
2025-05-30 05:54:07|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:54:08|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:54:08|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:54:09|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:54:09|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:54:10|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:54:10|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:54:10|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:54:11|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:54:11|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:54:12|OP.D.SPX5.4000P.IP|902|2025-05-29 12:06:20|2025-05-29 20:55:00|0.24|0|251.24385|2025-05-30|250.41977|1|4.347826|0|-14.285714|1|2025-05-29|203.5025|12|50|0|-94.117647|0|2025-05-28|144.19528|4|16.129032|18|-28.888889|17
2025-05-30 05:54:13|OP.D.SPX2.4000P.IP|5353|2025-05-29 12:06:20|2025-05-29 23:59:50|11.88|0|19.72942|2025-05-30|20.40309|1|1.854975|1|-0.833333|1|2025-05-29|16.21666|14|7.35426|17|-7.286432|17|2025-05-28|16.69008|19|1.342883|19|-7.548701|18
2025-05-30 05:54:14|OP.D.SPX3.4000P.IP|5582|2025-05-29 12:06:30|2025-05-29 23:59:50|26.44|0|9.86892|2025-05-30|9.32795|1|1.168929|2|-1.066176|1|2025-05-29|9.58247|16|13.88764|19|-12.858828|19|2025-05-28|9.5007|15|4.680187|12|-4.261682|18
2025-05-30 05:54:15|OP.D.SPX5.4250P.IP|1863|2025-05-29 12:06:40|2025-05-29 23:56:00|0.23|0|155.62665|2025-05-30|108.18447|1|20.454545|5|-5.263158|1|2025-05-29|102.78032|12|38.888889|0|-20|19|2025-05-28|76.83255|4|57.142857|23|-25|23
2025-05-30 05:54:16|OP.D.SPX2.4250P.IP|5454|2025-05-29 12:06:30|2025-05-29 23:59:50|15.47|0|14.07906|2025-05-30|12.50631|1|1.631117|1|-1.729463|1|2025-05-29|13.13903|16|1.638066|4|-10.344828|12|2025-05-28|12.87537|15|7.761608|20|-9.722222|20
2025-05-30 05:54:17|OP.D.SPX3.4250P.IP|5690|2025-05-29 12:06:30|2025-05-29 23:59:50|34.55|0|7.55737|2025-05-30|7.14273|1|0.772753|1|-0.786738|1|2025-05-29|7.31484|16|12.228997|19|-11.499097|19|2025-05-28|7.28276|15|6.747405|20|-0.872191|23
2025-05-30 05:54:18|OP.D.SPX5.4500P.IP|2603|2025-05-29 12:07:10|2025-05-29 23:59:20|0.7|0|75.27656|2025-05-30|57.08738|1|8.510638|1|-8.247423|5|2025-05-29|56.03763|12|28.571429|0|-38.75|19|2025-05-28|45.26236|5|15.789474|23|-24.576271|13
2025-05-30 05:54:19|OP.D.SPX2.4500P.IP|5634|2025-05-29 12:06:30|2025-05-29 23:59:50|21.5|0|9.94138|2025-05-30|9.09665|1|1.246661|1|-1.107665|1|2025-05-29|9.51963|16|2.654867|17|-3.802281|17|2025-05-28|9.43389|15|1.530864|18|-3.277154|20
2025-05-30 05:54:20|OP.D.SPX3.4500P.IP|5778|2025-05-29 12:06:30|2025-05-29 23:59:50|45.95|0|5.68533|2025-05-30|5.37489|1|1.104503|1|-0.525431|1|2025-05-29|5.4863|16|8.696723|19|-8.157237|19|2025-05-28|5.48563|15|1.111358|18|-5.229826|20
2025-05-30 05:54:21|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:54:22|OP.D.SPX4.4250P.IP|3971|2025-05-29 12:06:40|2025-05-29 23:58:40|3.28|0|26.00414|2025-05-30|21.62885|1|2.762431|1|-2.762431|0|2025-05-29|23.1504|14|41.964286|17|-29.43038|17|2025-05-28|20.70146|9|4.979253|23|-9.498681|20
2025-05-30 05:54:22|IR.D.02YEAR100.FWM.IP|3022|2025-05-29 12:06:40|2025-05-29 23:59:30||99.1|0.00608|2025-05-30|0.0193|0|0.007718|1|-0.003859|1|2025-05-29|0.01929|17|0.026078|12|-0.007732|0|2025-05-28|0.01931|22|0.003866|23|-0.00773|23
2025-05-30 05:54:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:54:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|0.01935|12|0.005811|17|-0.003874|16
2025-05-30 05:54:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|0.01935|12|0.005811|17|-0.003874|16
2025-05-30 05:54:25|UB.D.HOODUS.CASH.IP|2950|2025-05-29 12:06:40|2025-05-29 23:59:40|6305|3228.6|3.69582||10000||0||0||2025-05-29|0.0349|14|0.301887|13|-0.560776|13|2025-05-28|0.59691|14|0.361827|13|-0.423408|13
2025-05-30 05:54:26|CS.D.EOSUSD.CFD.IP|5891|2025-05-29 12:06:40|2025-05-29 23:59:50|68.87|9|0.5526|2025-05-30|0.55221|2|3.622578|4|-1.029064|2|2025-05-29|0.52715|0|1.856117|4|-2.17765|23|2025-05-28|0.51587|8|0.82932|11|-0.672676|20
2025-05-30 05:54:28|CS.D.ADAUSD.CFE.IP|5486|2025-05-29 12:06:40|2025-05-29 23:59:50|72|4.5|0.55141|2025-05-30|0.55623|0|0.614754|0|-0.847214|0|2025-05-29|0.52721|3|0.463468|17|-0.436146|18|2025-05-28|0.52871|12|0.145773|13|-0.216802|19
2025-05-30 05:54:29|CS.D.XLMUSD.CFD.IP|4142|2025-05-29 12:06:50|2025-05-29 23:59:40|27.8|3|0.53736|2025-05-30|0.54172|0|0.448263|0|-0.483092|0|2025-05-29|0.52311|11|0.358166|20|-0.315457|1|2025-05-28|0.52062|12|0.140203|13|-0.175377|14
2025-05-30 05:54:29|IR.D.FGBX.FWM2.IP|2307|2025-05-29 12:06:40|2025-05-29 19:59:50|12181|15.8|18.09399|2025-05-30|24.17394|0|0.032897|0|-0.049273|0|2025-05-29|5.84723|7|0.115865|12|-0.132593|0|2025-05-28|7.30513|13|0.03317|9|-0.066264|5
2025-05-30 05:54:30|IR.D.FGBS.FWM2.IP|1145|2025-05-29 12:06:40|2025-05-29 19:59:50||167.5|6.37819|2025-05-30|40.00931|5|0.004657|0|-0.004657|1|2025-05-29|1.79962|6|0.013985|0|-0.02796|0|2025-05-28|0.01398|11|0.00466|9|-0.004659|13
2025-05-30 05:54:31|IX.D.HSTECH.IFU.IP|5298|2025-05-29 12:06:40|2025-05-29 23:59:50|5208.1|11.7|0.8049|2025-05-30|0.07747|2|0.153315|1|-0.11544|1|2025-05-29|0.07551|7|0.250385|1|-0.144718|1|2025-05-28|0.07732|2|0.1252|1|-0.136025|13
2025-05-30 05:54:32|IX.D.TOPIX.IFU.IP|4204|2025-05-29 12:06:50|2025-05-29 23:59:50|2772.4|9.6|0.0343|2025-05-30|0.0285|5|0.100988|0|-0.064785|0|2025-05-29|0.02845|5|0.100143|0|-0.110387|8|2025-05-28|0.0287|0|0.106731|23|-0.135357|23
2025-05-30 05:54:34|CS.D.UNIUSD.CFE.IP|6278|2025-05-29 12:06:40|2025-05-29 23:59:50|652.8|21.4|0.88495|2025-05-30|0.89554|0|1.135041|0|-0.845569|0|2025-05-29|0.78533|3|0.843173|0|-1.297897|4|2025-05-28|0.85854|11|1.694063|4|-0.659156|4
2025-05-30 05:54:35|CS.D.LNKUSD.CFE.IP|6179|2025-05-29 12:06:50|2025-05-29 23:59:50|1500.57|14.5|0.50335|2025-05-30|0.50873|0|0.775604|0|-0.761182|0|2025-05-29|0.47444|3|0.678004|17|-0.394741|18|2025-05-28|0.47558|4|0.148375|13|-0.288778|15
2025-05-30 05:54:37|CS.D.DOTUSD.CFE.IP|6265|2025-05-29 12:06:50|2025-05-29 23:59:50|431.99|14.7|0.52568|2025-05-30|0.53525|0|0.660444|0|-0.713754|0|2025-05-29|0.49587|3|0.451881|17|-0.286356|23|2025-05-28|0.49828|12|0.217682|20|-0.266359|10
2025-05-30 05:54:39|CS.D.DOGUSD.CFE.IP|4354|2025-05-29 12:07:00|2025-05-29 23:59:40|21.44|3|0.51173|2025-05-30|0.51688|0|0.548628|0|-0.785083|0|2025-05-29|0.48613|3|0.548196|17|-0.455373|18|2025-05-28|0.48782|1|0.136861|14|-0.181488|13
2025-05-30 05:54:39|CO.D.CFI.FWM1.IP|1271|2025-05-29 12:07:00|2025-05-29 15:59:40|7075.5|4.1|0.08132||10000||0||0||2025-05-29|0.08237|7|0.124035|7|-0.306449|10|2025-05-28|0.08288|10|0.254345|7|-0.287942|6
2025-05-30 05:54:40|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:54:41|OP.D.SPX3.5000C.IP|5905|2025-05-29 12:06:50|2025-05-29 23:59:50|1070.02|0|0.23837|2025-05-30|0.23148|5|0.240268|0|-0.482906|1|2025-05-29|0.21741|5|0.521736|18|-0.407648|16|2025-05-28|0.22686|12|0.486929|4|-0.439919|18
2025-05-30 05:54:42|OP.D.SPX3.4750P.IP|5840|2025-05-29 12:06:50|2025-05-29 23:59:50|62.43|0|4.19628|2025-05-30|3.97246|1|0.703895|1|-0.451502|1|2025-05-29|4.04047|16|7.241441|19|-0.876114|16|2025-05-28|4.05721|15|6.658719|20|-6.490193|20
2025-05-30 05:54:43|OP.D.SPX3.5000P.IP|5857|2025-05-29 12:07:00|2025-05-29 23:59:50|85.63|0|3.06158|2025-05-30|2.89868|1|1.122823|1|-0.454545|1|2025-05-29|2.94359|16|3.475195|19|-3.572299|19|2025-05-28|2.96734|15|1.06057|20|-0.909091|23
2025-05-30 05:54:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:54:45|OP.D.SPX5.5000C.IP|5872|2025-05-29 12:07:00|2025-05-29 23:59:50|904.06|0|0.14779|2025-05-30|0.13103|5|0.200198|1|-0.598609|1|2025-05-29|0.12005|5|0.639317|19|-0.643062|19|2025-05-28|0.12751|12|0.619669|18|-0.52849|19
2025-05-30 05:54:45|OP.D.SPX5.4750P.IP|3701|2025-05-29 12:07:00|2025-05-29 23:58:40|1.45|0|41.15745|2025-05-30|32.26885|1|6.470588|2|-6.593407|5|2025-05-29|32.55473|12|27.731092|17|-13.669065|1|2025-05-28|27.38616|5|33.81295|20|-26.960784|20
2025-05-30 05:54:46|OP.D.SPX5.5000P.IP|4730|2025-05-29 12:07:00|2025-05-29 23:59:40|2.86|0|22.77186|2025-05-30|18.23305|1|40.772532|4|-3.647416|1|2025-05-29|18.6585|12|28.358209|0|-14.678899|17|2025-05-28|16.41324|9|9.356725|23|-9.375|18
2025-05-30 05:54:47|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:54:48|OP.D.SPX2.5000C.IP|5907|2025-05-29 12:07:00|2025-05-29 23:59:50|990.39|0|0.20884|2025-05-30|0.19976|5|0.258316|1|-0.490922|1|2025-05-29|0.18602|5|0.689133|19|-0.638643|19|2025-05-28|0.19547|12|0.68502|19|-0.659648|19
2025-05-30 05:54:49|OP.D.SPX2.4750P.IP|5754|2025-05-29 12:07:00|2025-05-29 23:59:50|30.62|0|6.99096|2025-05-30|6.39562|1|1.893939|1|-1.079914|1|2025-05-29|6.65364|16|1.914048|12|-1.554404|1|2025-05-28|6.65557|15|2.60521|20|-4.166667|20
2025-05-30 05:54:50|OP.D.SPX2.5000P.IP|5819|2025-05-29 12:07:00|2025-05-29 23:59:50|45.11|0|4.75136|2025-05-30|4.35611|1|1.301472|1|-0.557222|1|2025-05-29|4.49657|16|3.669502|19|-5.075319|19|2025-05-28|4.53356|15|1.262626|18|-2.632784|2
2025-05-30 05:54:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 05:54:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-29|2.1463|12|0.033115|12|-0.024894|6|2025-05-28|3.53672|10|0.016574|7|-0.01658|8
2025-05-30 05:54:52|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|0.03438|7|0.04842|10|-0.061743|7
2025-05-30 05:54:54|IX.D.SUNNAS.IFE.IP|6265|2025-05-29 12:07:10|2025-05-29 23:59:50|21254.2|0|0.14057|2025-05-30|0.14072|5|0.06732|1|-0.12993|1|2025-05-29|0.138|5|0.106813|19|-0.115679|12|2025-05-28|0.13854|23|0.125461|20|-0.117794|20
2025-05-30 05:54:55|IX.D.SUNDOW.IFE.IP|6013|2025-05-29 12:07:10|2025-05-29 23:59:50|42109.8|0|0.09496|2025-05-30|0.09487|5|0.043273|1|-0.063495|1|2025-05-29|0.09373|5|0.074378|16|-0.089364|16|2025-05-28|0.09411|23|0.162104|20|-0.084249|18
2025-05-30 05:54:56|IX.D.SUNFUN.IFE.IP|5012|2025-05-29 12:07:10|2025-05-29 23:59:50|8719.1|0|0.1375|2025-05-30|0.13725|5|0.128455|0|-0.076757|1|2025-05-29|0.13643|3|0.117155|0|-0.102452|0|2025-05-28|0.13641|0|0.117507|7|-0.087656|23
2025-05-30 05:54:57|IX.D.SUNDAX.IFMM.IP|5759|2025-05-29 12:07:10|2025-05-29 23:59:50|23883.8|0|0.08356|2025-05-30|0.08343|5|0.037655|0|-0.084026|1|2025-05-29|0.08218|3|0.079107|7|-0.300516|0|2025-05-28|0.08231|23|0.074608|13|-0.060155|14
2025-05-30 05:54:58|CS.D.AVXUSD.CFD.IP|4905|2025-05-29 12:07:10|2025-05-29 23:59:50|22.19|3.5|0.49109|2025-05-30|0.49809|0|0.900901|0|-0.608329|0|2025-05-29|0.45544|3|0.704225|17|-0.58651|1|2025-05-28|0.46699|12|0.215424|14|-0.258065|13
2025-05-30 05:54:59|UC.D.MSTR.CASH.IP|3301|2025-05-29 12:07:20|2025-05-29 23:59:50|36749|1073.4|8.69753||10000||0||0||2025-05-29|3.2894|14|0.273268|12|-0.346858|13|2025-05-28|2.79293|19|0.382923|13|-0.51905|11
2025-05-30 05:55:00|CS.D.SOLUSD.CFD.IP|6078|2025-05-29 12:07:20|2025-05-29 23:59:40|166.28|11.2|0.53835|2025-05-30|0.54253|0|0.450704|0|-0.395355|0|2025-05-29|0.51855|3|0.362599|17|-0.286131|4|2025-05-28|0.5111|0|0.167321|8|-0.200259|18
2025-05-30 05:55:01|IX.D.AIIDX.IFD.IP|1957|2025-05-29 13:33:00|2025-05-29 18:59:50|2291.28|0|0.13011||10000||0||0||2025-05-29|0.12934|13|0.109048|14|-0.12514|13|2025-05-28|0.1274|13|0.090457|18|-0.158454|18
2025-05-30 05:55:03|CS.D.XRPUSD.CFD.IP|9|2025-05-30 05:53:40|2025-05-30 05:55:00|220.7|21|0.52561|2025-05-30|0.52098|0|0.869034|0|-0.758943|0|2025-05-29|0.50552|11|0.554944|17|-0.259056|18|2025-05-28|0.50192|1|0.152858|7|-0.280296|13
2025-05-30 14:17:59|IX.D.SPTRD.IFE.IP|3012|2025-05-30 05:50:30|2025-05-30 14:17:50|5903.69|109.2|0.01122|2025-05-30|0.00848|14|0.20178|12|-0.207812|12|2025-05-29|0.00846|14|0.120107|12|-0.151343|12|2025-05-28|0.00846|14|0.101781|18|-0.101634|18
2025-05-30 14:18:01|IX.D.RUSSELL.IEN.IP|2868|2025-05-30 05:50:40|2025-05-30 14:18:00|2062.7|16.8|0.01432|2025-05-30|0.01448|5|0.28677|12|-0.252011|12|2025-05-29|0.01411|5|0.220307|12|-0.229215|12|2025-05-28|0.01429|23|0.167009|23|-0.167184|13
2025-05-30 14:18:02|IX.D.DOW.IFE.IP|3043|2025-05-30 05:50:30|2025-05-30 14:18:00|42243.4|8.4|0.00832|2025-05-30|0.00568|14|0.162277|12|-0.180455|12|2025-05-29|0.00569|19|0.144231|12|-0.143982|16|2025-05-28|0.00567|14|0.111162|18|-0.091089|18
2025-05-30 14:18:04|IX.D.FANG.IFM.IP|3033|2025-05-30 05:50:30|2025-05-30 14:18:00|13756.6|0|0.02472|2025-05-30|0.01311|14|0.126731|8|-0.178579|12|2025-05-29|0.01303|15|0.095793|19|-0.145892|8|2025-05-28|0.01301|18|0.210438|8|-0.126333|20
2025-05-30 14:18:04|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:18:06|IX.D.ASX.IFD.IP|2327|2025-05-30 05:50:20|2025-05-30 14:17:50|8432.2|7.6|0.03232|2025-05-30|0.01186|5|0.05937|12|-0.112637|12|2025-05-29|0.01187|3|0.131386|20|-0.077521|12|2025-05-28|0.01186|1|0.059241|23|-0.112606|1
2025-05-30 14:18:09|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:18:11|IX.D.CAC.IFM.IP|2856|2025-05-30 05:50:40|2025-05-30 14:18:10|7780|6|0.01414|2025-05-30|0.01282|8|0.096448|12|-0.132267|12|2025-05-29|0.01272|7|0.117467|12|-0.311645|0|2025-05-28|0.01275|7|0.067718|7|-0.06401|14
2025-05-30 14:18:13|IX.D.XINHUA.IFM.IP|2449|2025-05-30 05:50:40|2025-05-30 14:18:10||39.1|7.82553|2025-05-30|0.07468|6|0.110065|1|-0.127204|12|2025-05-29|0.07438|3|0.140889|1|-0.17139|1|2025-05-28|0.07443|5|0.082041|1|-0.119199|1
2025-05-30 14:18:14|IX.D.HSCHIN.IFU.IP|2646|2025-05-30 05:50:40|2025-05-30 14:18:10|8357.5|18.5|0.07984|2025-05-30|0.07115|11|0.203987|1|-0.326914|12|2025-05-29|0.07022|7|0.395407|1|-0.124563|0|2025-05-28|0.07103|2|0.094343|1|-0.083089|5
2025-05-30 14:18:15|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:18:16|IX.D.EMGMKT.IFE.IP|2356|2025-05-30 05:50:40|2025-05-30 14:18:10||20.3|0.10868|2025-05-30|0.04346|14|0.138793|12|-0.225069|12|2025-05-29|0.0429|17|0.102784|0|-0.808579|0|2025-05-28|0.04301|14|0.085135|23|-0.06896|20
2025-05-30 14:18:17|IX.D.STXE.IFM.IP|2660|2025-05-30 05:50:40|2025-05-30 14:18:10|5386.53|111.4|0.01473|2025-05-30|0.02779|9|0.092933|12|-0.139051|12|2025-05-29|0.02759|6|0.082519|3|-0.294453|0|2025-05-28|0.02767|7|0.064496|23|-0.055144|23
2025-05-30 14:18:19|IX.D.FTSE.CFD.IP|2864|2025-05-30 05:50:40|2025-05-30 14:18:10|8786.1|10.2|0.01261|2025-05-30|0.01139|9|0.131832|0|-0.102777|12|2025-05-29|0.01145|7|0.128478|0|-0.110364|0|2025-05-28|0.01137|7|0.125415|7|-0.087616|23
2025-05-30 14:18:20|KB.D.MID250.CASH.IP|2444|2025-05-30 07:15:00|2025-05-30 14:18:10|21072.84|0|0|2025-05-30|0|7|0.067017|9|-0.080539|12|2025-05-29|0|7|0.018211|12|-0.023606|8|2025-05-28|0|7|0.022109|7|-0.024439|10
2025-05-30 14:18:21|IX.D.DAX.IFMM.IP|3038|2025-05-30 05:50:50|2025-05-30 14:18:10|24102.6|5.9|0.00676|2025-05-30|0.0058|8|0.087218|7|-0.148823|12|2025-05-29|0.00578|7|0.132484|12|-0.254818|0|2025-05-28|0.00576|7|0.0808|13|-0.062206|14
2025-05-30 14:18:22|TM.D.MDAX.IFM.IP|549|2025-05-30 07:00:00|2025-05-30 14:17:40||4.1|39.25354|2025-05-30|51.8066|9|1.262836|13|-0.130907|14|2025-05-29|0.32578|6|5.544841|7|-0.228043|9|2025-05-28|43.53237|7|0.863902|7|-0.650491|11
2025-05-30 14:18:23|TM.D.TECDAX.IFM.IP|386|2025-05-30 06:00:00|2025-05-30 14:13:00||0|59.96663|2025-05-30|15.84366|6|0.421696|13|-0.143652|12|2025-05-29|2.49558|6|0.402576|7|-0.131937|16|2025-05-28|8.8461|16|1.063632|15|-0.505158|6
2025-05-30 14:18:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:18:25|IX.D.HANGSENG.IFU.IP|2913|2025-05-30 05:50:50|2025-05-30 14:18:20|23116.4|13.8|0.03869|2025-05-30|0.02155|3|0.139539|10|-0.245205|12|2025-05-29|0.02125|7|0.165313|1|-0.120138|1|2025-05-28|0.02148|2|0.085518|1|-0.096927|18
2025-05-30 14:18:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:18:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:18:27|IX.D.MIB.IFM.IP|2695|2025-05-30 05:51:00|2025-05-30 14:18:20|40188.5|2.9|0.03741|2025-05-30|0.03721|10|0.087318|7|-0.13689|12|2025-05-29|0.03705|6|0.130593|12|-0.308897|0|2025-05-28|0.03715|7|0.087287|6|-0.105136|7
2025-05-30 14:18:28|IX.D.NIKKEI.IFD.IP|2767|2025-05-30 05:50:50|2025-05-30 14:18:20|37746.5|3.5|0.01821|2025-05-30|0.01841|5|0.165721|12|-0.231549|12|2025-05-29|0.01822|6|0.092079|12|-0.12554|23|2025-05-28|0.0184|0|0.110831|23|-0.104492|23
2025-05-30 14:18:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:18:30|IX.D.AEX.IFM.IP|2323|2025-05-30 05:51:00|2025-05-30 14:18:20|925.84|2|0.01171|2025-05-30|0.01078|8|0.119093|12|-0.129625|12|2025-05-29|0.01072|7|0.097089|12|-0.311169|0|2025-05-28|0.01076|7|0.075635|18|-0.096823|7
2025-05-30 14:18:31|IX.D.OBX.IFM.IP|726|2025-05-30 07:45:50|2025-05-30 14:18:20||0|48.65487|2025-05-30|44.40215|13|0.067339|12|-0.201134|11||10000||0||0||2025-05-28|55.04368|14|0.016805|14|-0.100744|14
2025-05-30 14:18:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:18:32|IX.D.SINGAPORE.IFM.IP|1808|2025-05-30 05:50:50|2025-05-30 14:18:20|406.96|7.1|14.57151|2025-05-30|8.85939|9|0.122486|12|-0.122321|12|2025-05-29|0.14711|22|0.084519|0|-0.241249|1|2025-05-28|0.14474|23|0.109292|0|-0.193911|21
2025-05-30 14:18:33|IX.D.SAF.IFMMX.IP|2634|2025-05-30 05:50:50|2025-05-30 14:18:30|86696|3.1|7.16685|2025-05-30|0.11502|0|0.106213|12|-0.10367|6|2025-05-29|0.11496|20|0.086644|7|-0.146295|6|2025-05-28|0.11512|23|0.074311|7|-0.15822|6
2025-05-30 14:18:34|IX.D.IBEX.IFM.IP|2586|2025-05-30 05:51:00|2025-05-30 14:18:30|14195.4|2.4|0.03548|2025-05-30|0.03521|10|0.10986|7|-0.123415|12|2025-05-29|0.0353|9|0.071593|3|-0.280219|0|2025-05-28|0.03511|7|0.095053|7|-0.109008|7
2025-05-30 14:18:36|IX.D.OMX.IFM.IP|2756|2025-05-30 05:51:00|2025-05-30 14:18:30||15.1|0.02243|2025-05-30|0.01995|8|0.115343|7|-0.129782|12|2025-05-29|0.05929|3|0.080198|3|-0.281195|0|2025-05-28|0.01987|7|0.0975|7|-0.064721|7
2025-05-30 14:18:37|IX.D.SMI.IFM.IP|2692|2025-05-30 05:51:00|2025-05-30 14:18:30|12260.3|5.1|0.01635|2025-05-30|0.01626|9|0.180578|6|-0.138544|12|2025-05-29|0.04882|3|0.059384|3|-0.217771|0|2025-05-28|0.01624|6|0.07731|7|-0.101678|7
2025-05-30 14:18:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:18:38|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:18:39|CC.D.VSTOXX.UNC.IP|895|2025-05-30 05:51:20|2025-05-30 14:18:10||7.5|0.32083|2025-05-30|0.39753|13|0.551378|2|-0.545635|5|2025-05-29|0.39789|16|0.567888|0|-0.361944|6|2025-05-28|0.39831|15|0.363825|0|-0.251509|13
2025-05-30 14:18:39|CC.D.VIX.UME.IP|957|2025-05-30 05:52:00|2025-05-30 14:18:30||8.4|0.53717|2025-05-30|0.78117|13|0.738189|12|-0.489716|12|2025-05-29|0.78523|23|0.253936|13|-0.452489|12|2025-05-28|0.80562|20|0.206398|23|-0.254842|23
2025-05-30 14:18:41|IR.D.FGBM.FWM2.IP|2254|2025-05-30 05:51:00|2025-05-30 14:18:30||149.2|2.40315|2025-05-30|1.47411|9|0.025204|12|-0.0168|12|2025-05-29|1.30714|13|0.025257|0|-0.058888|0|2025-05-28|0.02538|9|0.016808|7|-0.008409|9
2025-05-30 14:18:41|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|0.02191|12|0.038449|9|-0.038398|7
2025-05-30 14:18:42|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|0.03452|12|0.053856|14|-0.081565|14
2025-05-30 14:18:43|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|0.03546|12|0.054976|12|-0.055205|14
2025-05-30 14:18:43|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|0.03623|12|0.020889|17|-0.014531|15
2025-05-30 14:18:44|IR.D.JGB.FWM2.IP|723|2025-05-30 05:51:20|2025-05-30 14:18:40|13922|0.8|4.45302|2025-05-30|0.02874|0|0.100676|12|-0.043107|12|2025-05-29|0.02872|23|0.093512|12|-0.086331|12|2025-05-28|0.02884|23|0.028868|23|-0.036067|23
2025-05-30 14:18:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:18:45|IR.D.FOAT.FWM2.IP|2386|2025-05-30 05:51:10|2025-05-30 14:18:40|12569|66.6|7.61007|2025-05-30|7.15112|13|0.023904|12|-0.031837|8|2025-05-29|3.21356|13|0.031987|11|-0.031936|12|2025-05-28|7.09647|14|0.015985|14|-0.01599|9
2025-05-30 14:18:46|IR.D.FBTP.FWM2.IP|2597|2025-05-30 06:01:00|2025-05-30 14:18:40|12106|87.1|3.7573|2025-05-30|3.75923|12|0.033052|7|-0.033041|8|2025-05-29|2.1463|12|0.033115|12|-0.024894|6|2025-05-28|3.53672|10|0.016574|7|-0.01658|8
2025-05-30 14:18:47|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|0.01854|12|0.011148|17|-0.011144|15
2025-05-30 14:18:48|CC.D.DX.UME.IP|2887|2025-05-30 05:51:10|2025-05-30 14:18:40|9912.2|2.3|0.04982|2025-05-30|0.05043|9|0.10797|14|-0.092855|12|2025-05-29|0.05004|1|0.03842|14|-0.187077|0|2025-05-28|0.05027|21|0.037301|1|-0.033255|12
2025-05-30 14:18:50|CS.D.BITCOIN.CFE.IP|2620|2025-05-30 05:51:10|2025-05-30 14:18:40|105509|13.5|0.04926|2025-05-30|0.04898|5|0.155797|12|-0.184915|12|2025-05-29|0.04779|11|0.21339|17|-0.131883|4|2025-05-28|0.04772|5|0.145003|14|-0.147753|13
2025-05-30 14:18:51|CS.D.ETHUSD.CFE.IP|3031|2025-05-30 05:51:10|2025-05-30 14:18:50|2585|15.7|0.04972|2025-05-30|0.04927|5|0.332174|0|-0.560525|0|2025-05-29|0.04713|3|0.353472|2|-0.495342|12|2025-05-28|0.04866|23|0.190259|14|-0.450072|10
2025-05-30 14:18:53|CS.D.CRYPTOB10.CFD.IP|3046|2025-05-30 05:51:20|2025-05-30 14:18:50|20074.04|9.6|0.39625|2025-05-30|0.39173|0|0.121052|1|-0.179834|12|2025-05-29|0.37794|3|0.134782|17|-0.137554|18|2025-05-28|0.38041|12|0.085198|13|-0.159168|18
2025-05-30 14:18:54|CS.D.USDBRL.MINI.IP|824|2025-05-30 11:11:00|2025-05-30 14:18:50|57509|10.3|0.08765|2025-05-30|0.08694|14|0.097011|12|-0.084037|12|2025-05-29|0.08736|11|0.053364|12|-0.079|14|2025-05-28|0.08703|16|0.058846|12|-0.068198|13
2025-05-30 14:18:54|CS.D.USDINR.MINI.IP|2242|2025-05-30 05:51:20|2025-05-30 14:18:10|8559.2|3.9|0.2921|2025-05-30|0.28767|3|0.069041|5|-0.07021|3|2025-05-29|0.20763|7|0.069007|7|-0.071235|3|2025-05-28|0.21209|5|0.074922|9|-0.074711|7
2025-05-30 14:18:56|CS.D.USDTWD.MINI.IP|503|2025-05-30 05:51:10|2025-05-30 14:13:50|29645.7|1.9|0.37136|2025-05-30|0.12014|14|0.203253|13|-0.14454|1|2025-05-29|0.06726|2|0.230146|12|-0.285103|7|2025-05-28|0.06937|14|0.077698|1|-0.110035|1
2025-05-30 14:18:57|CS.D.EURGBP.MINI.IP|2956|2025-05-30 05:51:20|2025-05-30 14:18:50|8412.2|7.5|0.01112|2025-05-30|0.01074|9|0.042791|12|-0.033288|13|2025-05-29|0.01068|18|0.036907|12|-0.035614|21|2025-05-28|0.01072|11|0.037059|23|-0.053794|23
2025-05-30 14:18:59|CS.D.EURUSD.MINI.IP|3009|2025-05-30 05:51:10|2025-05-30 14:18:50|11325|9.9|0.00585|2025-05-30|0.00539|9|0.055552|12|-0.056516|13|2025-05-29|0.0054|17|0.111607|12|-0.051354|12|2025-05-28|0.00547|17|0.047254|23|-0.056137|23
2025-05-30 14:19:00|CS.D.GBPUSD.MINI.IP|2955|2025-05-30 05:51:20|2025-05-30 14:18:50|13462.1|9|0.00755|2025-05-30|0.00691|6|0.028179|12|-0.043743|12|2025-05-29|0.00675|19|0.074993|12|-0.032603|14|2025-05-28|0.00676|10|0.030448|14|-0.03925|1
2025-05-30 14:19:01|CS.D.NZDUSD.MINI.IP|2935|2025-05-30 05:51:20|2025-05-30 14:19:00|5956.9|6.6|0.03067|2025-05-30|0.03021|7|0.045327|14|-0.057048|12|2025-05-29|0.03019|7|0.097237|21|-0.043727|1|2025-05-28|0.03014|9|0.077468|2|-0.069027|1
2025-05-30 14:19:03|CS.D.USDCAD.MINI.IP|2781|2025-05-30 05:51:20|2025-05-30 14:19:00|13782.8|6.2|0.01518|2025-05-30|0.01276|3|0.049317|12|-0.065956|12|2025-05-29|0.00972|18|0.028973|14|-0.023898|14|2025-05-28|0.01037|19|0.030404|1|-0.029624|13
2025-05-30 14:19:05|CS.D.USDCHF.MINI.IP|2986|2025-05-30 05:51:20|2025-05-30 14:19:00|8228.6|9.5|0.02786|2025-05-30|0.02578|8|0.054686|13|-0.081356|12|2025-05-29|0.02179|15|0.05652|0|-0.104434|0|2025-05-28|0.02256|6|0.095267|23|-0.078099|23
2025-05-30 14:19:06|CS.D.USDCNH.MINI.IP|3033|2025-05-30 05:51:20|2025-05-30 14:19:00|72018.4|12.5|0.00916|2025-05-30|0.00834|11|0.026265|12|-0.022344|12|2025-05-29|0.00835|16|0.033129|12|-0.051748|20|2025-05-28|0.00856|9|0.02559|1|-0.042266|20
2025-05-30 14:19:08|CS.D.USDDKK.MINI.IP|3045|2025-05-30 05:51:30|2025-05-30 14:19:00|65842.6|15.9|0.02328|2025-05-30|0.0228|9|0.051924|13|-0.048057|12|2025-05-29|0.02271|11|0.042213|14|-0.092212|12|2025-05-28|0.02272|16|0.049512|23|-0.051588|23
2025-05-30 14:19:09|CS.D.USDHUF.MINI.IP|3041|2025-05-30 05:51:30|2025-05-30 14:19:00|35609.7|12.7|0.06135|2025-05-30|0.05612|9|0.090017|0|-0.09159|0|2025-05-29|0.05576|8|0.183769|16|-0.182708|20|2025-05-28|0.056|15|0.152706|19|-0.084216|17
2025-05-30 14:19:11|CS.D.USDJPY.MINI.IP|3037|2025-05-30 05:51:20|2025-05-30 14:19:10|14386.9|12|0.00526|2025-05-30|0.00486|3|0.067354|13|-0.09952|12|2025-05-29|0.00484|7|0.093303|0|-0.122916|12|2025-05-28|0.00483|18|0.097521|1|-0.090528|3
2025-05-30 14:19:13|CS.D.USDKRW.MINI.IP|1981|2025-05-30 05:51:30|2025-05-30 14:16:50|137765|4.7|0.11716|2025-05-30|0.07267|5|0.101609|0|-0.119133|0|2025-05-29|0.07256|4|0.098805|7|-0.118984|7|2025-05-28|0.07283|5|0.094647|0|-0.091721|7
2025-05-30 14:19:14|CS.D.USDMXN.MINI.IP|2843|2025-05-30 05:51:30|2025-05-30 14:19:10|193558.6|10.2|0.03699|2025-05-30|0.02657|14|0.068557|12|-0.06586|12|2025-05-29|0.02591|18|0.055833|13|-0.062561|13|2025-05-28|0.02576|19|0.05848|23|-0.055454|23
2025-05-30 14:19:16|CS.D.USDNOK.MINI.IP|3047|2025-05-30 05:51:30|2025-05-30 14:19:10|102115.8|25.6|0.02972|2025-05-30|0.02521|9|0.108972|12|-0.053541|5|2025-05-29|0.02464|7|0.078742|13|-0.077626|7|2025-05-28|0.02462|19|0.465137|23|-0.130089|23
2025-05-30 14:19:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:19:18|CS.D.USDSEK.MINI.IP|2991|2025-05-30 05:51:30|2025-05-30 14:19:10|96147.5|13.8|1.23936|2025-05-30|0.06624|13|0.073141|12|-0.098568|12|2025-05-29|0.05909|13|0.06395|6|-0.080698|12|2025-05-28|0.05224|10|0.113801|6|-0.085386|23
2025-05-30 14:19:20|CS.D.USDSGD.MINI.IP|2985|2025-05-30 05:51:30|2025-05-30 14:19:10|12905.1|7.6|0.01592|2025-05-30|0.01326|7|0.037949|13|-0.024862|0|2025-05-29|0.01277|15|0.038096|20|-0.042501|0|2025-05-28|0.01331|13|0.070364|23|-0.058563|23
2025-05-30 14:19:21|CS.D.USDZAR.MINI.IP|2957|2025-05-30 05:51:30|2025-05-30 14:19:20|179623.2|16.8|0.05191|2025-05-30|0.05008|14|0.070762|12|-0.07666|12|2025-05-29|0.05028|7|0.172191|13|-0.138755|13|2025-05-28|0.05014|16|0.136184|23|-0.076823|8
2025-05-30 14:19:22|CS.D.ALUMINIUM.MINI.IP|1539|2025-05-30 05:51:40|2025-05-30 14:19:00|2435.5|2.6|0.24579|2025-05-30|0.24535|6|0.081846|5|-0.110137|7|2025-05-29|0.24182|7|0.080554|8|-0.109711|1|2025-05-28|0.24129|8|0.088592|7|-0.182793|17
2025-05-30 14:19:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:19:23|CC.D.W.UME.IP|1367|2025-05-30 05:52:30|2025-05-30 14:19:20||6.9|0.08743|2025-05-30|0.10994|7|0.185322|13|-0.128558|10|2025-05-29|0.11082|18|0.240251|0|-0.148313|13|2025-05-28|0.1105|9|0.130039|0|-0.148285|0
2025-05-30 14:19:24|CC.D.KC.UME.IP|1646|2025-05-30 08:15:00|2025-05-30 14:19:20|34191.2|3.3|0.14134|2025-05-30|0.06192|14|0.186717|13|-0.292518|8|2025-05-29|0.06153|16|0.2847|8|-0.351594|14|2025-05-28|0.05811|17|0.176313|12|-0.539448|8
2025-05-30 14:19:26|CS.D.COPPER.MINI.IP|2718|2025-05-30 05:51:40|2025-05-30 14:19:20|9509.6|5.2|0.11982|2025-05-30|0.10464|10|0.157574|12|-0.165594|7|2025-05-29|0.10396|8|0.107454|0|-0.184654|1|2025-05-28|0.10382|9|0.074701|9|-0.0907|13
2025-05-30 14:19:26|CC.D.C.UME.IP|1109|2025-05-30 05:53:00|2025-05-30 14:19:20||19.2|0.063|2025-05-30|0.13716|7|0.114574|0|-0.091954|13|2025-05-29|0.13638|0|0.114732|14|-0.113404|0|2025-05-28|0.13367|9|0.090909|16|-0.089908|14
2025-05-30 14:19:27|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:19:28|CS.D.CFEGOLD.CFE.IP|3033|2025-05-30 05:51:40|2025-05-30 14:19:20|3284.36|18.4|0.01279|2025-05-30|0.01196|14|0.095033|12|-0.177253|12|2025-05-29|0.01046|19|0.090438|2|-0.076618|1|2025-05-28|0.01133|2|0.254051|2|-0.262887|20
2025-05-30 14:19:29|CC.D.HO.UME.IP|2651|2025-05-30 05:51:50|2025-05-30 14:19:20||3.5|0.09731|2025-05-30|0.09784|11|0.173878|13|-0.752284|11|2025-05-29|0.09543|7|0.225878|16|-0.171409|16|2025-05-28|0.09642|23|0.174022|23|-0.077441|22
2025-05-30 14:19:30|CC.D.HG.UME.IP|2662|2025-05-30 05:51:50|2025-05-30 14:19:20|46925.1|4.9|0.0411|2025-05-30|0.04233|12|0.210496|12|-0.135555|12|2025-05-29|0.0421|8|0.113747|9|-0.121749|1|2025-05-28|0.04247|22|0.125427|23|-0.207772|23
2025-05-30 14:19:31|CC.D.IRON.UME.IP|407|2025-05-30 05:51:50|2025-05-30 06:59:50|691.8|133.6|0.14022|2025-05-30|0.64659|3|0.129088|3|-0.143123|3|2025-05-29|0.64307|6|0.505051|1|-0.343741|13|2025-05-28|0.65133|13|0.130833|1|-0.130133|1
2025-05-30 14:19:32|CS.D.LEAD.MINI.IP|974|2025-05-30 05:51:40|2025-05-30 14:17:00|1945.1|2|0.30765|2025-05-30|0.30647|0|0.108002|14|-0.09255|14|2025-05-29|0.3022|7|0.080548|8|-0.136329|1|2025-05-28|0.30262|0|0.101158|15|-0.121556|15
2025-05-30 14:19:33|CO.D.LH.FWM2.IP|291|2025-05-30 13:30:00|2025-05-30 14:19:20|10384|12.9|0.13573|2025-05-30|0.14467|14|0.174656|13|-0.106838|13|2025-05-29|0.1454|15|0.203824|15|-0.15528|17||10000||0||0|
2025-05-30 14:19:34|CC.D.LC.UME.IP|291|2025-05-30 13:30:00|2025-05-30 14:19:30|21041.2|17.6|0.05399|2025-05-30|0.05686|13|0.177913|13|-0.076695|13|2025-05-29|0.05709|17|0.113627|13|-0.065677|14|2025-05-28|0.05727|14|0.101346|16|-0.11909|16
2025-05-30 14:19:35|EN.D.LGO.FWM1.IP|2012|2025-05-30 05:52:00|2025-05-30 14:19:30|599.4|13.2|0.13316|2025-05-30|0.1641|11|0.183059|13|-0.737584|11|2025-05-29|0.16036|7|0.082427|14|-0.130314|13|2025-05-28|0.1618|15|0.12945|16|-0.45205|16
2025-05-30 14:19:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:19:37|CS.D.CFDSILVER.CFM.IP|2751|2025-05-30 05:51:50|2025-05-30 14:19:30|3308.5|7.3|0.06909|2025-05-30|0.06392|10|0.148521|13|-0.151483|12|2025-05-29|0.06148|14|0.120871|14|-0.102013|13|2025-05-28|0.06132|15|0.081677|14|-0.097123|20
2025-05-30 14:19:38|CC.D.NG.UME.IP|2035|2025-05-30 05:53:20|2025-05-30 14:19:30|3489|13.6|0.06774|2025-05-30|0.08421|10|0.367647|13|-0.257363|13|2025-05-29|0.08389|0|0.563063|11|-0.337743|6|2025-05-28|0.08781|23|0.253664|22|-0.168729|22
2025-05-30 14:19:40|CC.D.CC.UME.IP|1706|2025-05-30 08:45:10|2025-05-30 14:19:30|9207.9|1.6|0.18577|2025-05-30|0.1099|14|0.591416|12|-0.430548|11|2025-05-29|0.10872|16|0.36974|13|-0.676317|13|2025-05-28|0.11326|17|0.379025|9|-0.596651|15
2025-05-30 14:19:40|CS.D.NICKEL.MINI.IP|442|2025-05-30 07:02:00|2025-05-30 14:18:30|15278|1.1|0.39176|2025-05-30|0.39003|9|0.065189|12|-0.111206|7|2025-05-29|0.39098|16|0.335151|8|-0.137165|8|2025-05-28|0.39655|7|0.099967|14|-0.145956|12
2025-05-30 14:19:42|CC.D.RB.UME.IP|2691|2025-05-30 05:52:00|2025-05-30 14:19:30|20136|3.7|0.097|2025-05-30|0.0978|10|0.163536|13|-0.697799|11|2025-05-29|0.09581|8|0.176635|16|-0.108156|14|2025-05-28|0.14249|23|0.12578|23|-0.10629|23
2025-05-30 14:19:44|CC.D.CT.UME.IP|1513|2025-05-30 05:52:10|2025-05-30 14:19:20||3.7|0.19989|2025-05-30|0.22443|14|0.062961|12|-0.234062|1|2025-05-29|0.22234|5|0.078177|14|-0.21777|13|2025-05-28|0.22287|1|0.083671|16|-0.241172|4
2025-05-30 14:19:45|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:19:45|CC.D.SB.UME.IP|1386|2025-05-30 07:30:00|2025-05-30 14:19:40||11.9|0.08687|2025-05-30|0.17353|10|0.151436|13|-0.127595|12|2025-05-29|0.17525|14|0.340456|13|-0.234783|7|2025-05-28|0.17344|7|0.145197|10|-0.202277|7
2025-05-30 14:19:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:19:48|CC.D.LCO.UME.IP|2938|2025-05-30 05:52:00|2025-05-30 14:19:40|6246.6|68.5|3.57798|2025-05-30|0.04865|14|0.213564|11|-0.984243|11|2025-05-29|0.33343|14|0.134044|16|-0.157438|16|2025-05-28|2.44807|13|0.18571|15|-0.432192|16
2025-05-30 14:19:49|CC.D.CL.UME.IP|2972|2025-05-30 05:51:50|2025-05-30 14:19:40|6000.6|45.3|0.4179|2025-05-30|0.04869|9|0.226032|11|-1.061782|11|2025-05-29|0.0477|13|0.110817|14|-0.156132|10|2025-05-28|0.779|23|0.211673|23|-0.111258|23
2025-05-30 14:19:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:19:50|CC.D.SM.UME.IP|1335|2025-05-30 05:52:00|2025-05-30 14:19:30|29963.5|8.2|0.10521|2025-05-30|0.13346|13|0.100357|13|-0.107934|13|2025-05-29|0.13407|16|0.126511|13|-0.110034|0|2025-05-28|0.13387|2|0.093305|17|-0.092226|15
2025-05-30 14:19:51|CC.D.BO.UME.IP|2236|2025-05-30 05:52:00|2025-05-30 14:19:40|4721.9|8.1|0.11892|2025-05-30|0.12591|10|0.299338|0|-0.413605|0|2025-05-29|0.12165|7|0.140825|13|-0.264593|0|2025-05-28|0.12051|12|0.224963|16|-0.340619|14
2025-05-30 14:19:52|CC.D.S.UME.IP|1600|2025-05-30 05:52:00|2025-05-30 14:19:40|1037|10.1|0.09203|2025-05-30|0.11522|10|0.08668|0|-0.115574|0|2025-05-29|0.11466|6|0.086797|15|-0.114504|0|2025-05-28|0.1136|2|0.104167|0|-0.076154|13
2025-05-30 14:19:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:19:54|CS.D.PLAT.CFM.IP|2366|2025-05-30 05:52:30|2025-05-30 14:19:50|1062.6|3.6|0.46694|2025-05-30|0.46171|0|0.111514|10|-0.204785|9|2025-05-29|0.45989|13|0.195167|7|-0.16766|6|2025-05-28|0.45871|11|0.250046|18|-0.268718|22
2025-05-30 14:19:55|CS.D.ZINC.MINI.IP|1834|2025-05-30 05:52:20|2025-05-30 14:19:30|2629.5|2.8|0.22626|2025-05-30|0.22469|0|0.114003|13|-0.13151|8|2025-05-29|0.22088|8|0.081202|7|-0.28598|1|2025-05-28|0.22185|0|0.129856|8|-0.23518|6
2025-05-30 14:19:56|IX.D.StoxxBank.FNI3.IP|1986|2025-05-30 06:01:00|2025-05-30 14:19:50|202.24|37.6|15.73565|2025-05-30|6.70565|14|0.208571|6|-0.198817|12|2025-05-29|8.90047|14|1.303029|6|-0.12325|7|2025-05-28|12.68875|7|0.148485|7|-0.122886|7
2025-05-30 14:19:57|IX.D.CANNABIS.IFD.IP|151|2025-05-30 13:33:10|2025-05-30 14:19:50|63.84|0|1.566|2025-05-30|1.5655|14|0.125039|14|-0.390686|13|2025-05-29|1.51392|13|0.106093|13|-0.181324|14|2025-05-28|1.51625|15|0.19811|14|-0.228206|13
2025-05-30 14:19:58|KB.D.BANKS.CASH.IP|1743|2025-05-30 07:15:00|2025-05-30 14:19:50|5908.86|0|0|2025-05-30|0|7|0.101684|12|-0.190222|12|2025-05-29|0|7|0.085535|12|-0.072368|12|2025-05-28|0|7|0.053136|7|-0.070608|13
2025-05-30 14:19:59|KB.D.AERO.CASH.IP|1345|2025-05-30 07:15:00|2025-05-30 14:19:40|17492.18|0|0|2025-05-30|0|7|0.116705|7|-0.126457|12|2025-05-29|0|7|0.164628|7|-0.078113|12|2025-05-28|0|7|0.101427|10|-0.258138|10
2025-05-30 14:20:00|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:20:01|KB.D.CHEMS.CASH.IP|372|2025-05-30 07:16:40|2025-05-30 14:19:30|7045.88|0|0|2025-05-30|0|7|0.084254|8|-0.076477|12|2025-05-29|0|7|0.09099|10|-0.063666|11|2025-05-28|0|7|0.090422|7|-0.094457|13
2025-05-30 14:20:02|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:20:02|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:20:04|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:20:05|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:20:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:20:09|KB.D.FDR.CASH.IP|1209|2025-05-30 07:15:00|2025-05-30 14:20:00|4602.36|0|0|2025-05-30|0|7|0.083969|13|-0.085191|12|2025-05-29|0|7|0.066562|13|-0.1691|7|2025-05-28|0|7|0.093011|10|-0.087427|10
2025-05-30 14:20:10|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:20:11|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:20:11|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:20:12|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:20:12|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:20:16|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:20:17|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:20:17|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:20:18|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:20:18|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:20:19|KB.D.MINING.CASH.IP|361|2025-05-30 07:15:20|2025-05-30 14:20:00|16518.31|0|0|2025-05-30|0|7|0.343656|13|-0.237058|12|2025-05-29|0|7|0.202359|13|-0.318975|13|2025-05-28|0|7|0.161122|13|-0.203187|7
2025-05-30 14:20:20|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:20:20|KB.D.OIL.CASH.IP|1383|2025-05-30 07:15:00|2025-05-30 14:20:10|7622.67|0|0|2025-05-30|0|7|0.111047|12|-0.730373|11|2025-05-29|0|7|0.114982|12|-0.0557|12|2025-05-28|0|7|0.10265|13|-0.121376|13
2025-05-30 14:20:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:20:21|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:20:23|KB.D.REAL.CASH.IP|1008|2025-05-30 07:15:10|2025-05-30 14:20:00|2167.71|0|0|2025-05-30|0|7|0.06741|7|-0.060432|9|2025-05-29|0|7|0.054958|12|-0.041622|15|2025-05-28|0|7|0.093346|11|-0.076259|7
2025-05-30 14:20:23|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:20:24|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:20:24|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:20:25|KB.D.HOTELS.CASH.IP|1491|2025-05-30 07:15:00|2025-05-30 14:20:20|8822.76|0|0|2025-05-30|0|7|0.123533|11|-0.155494|12|2025-05-29|0|7|0.059045|11|-0.059618|7|2025-05-28|0|7|0.080571|7|-0.101249|7
2025-05-30 14:20:26|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:20:27|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:20:27|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:20:28|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:20:28|KB.D.OZENER.IFD.IP|15|2025-05-30 05:52:40|2025-05-30 05:59:40|7956.4|0|0.40015|2025-05-30|0.40024|3|0||0||2025-05-29|0.40019|4|0||0||2025-05-28|0.40041|1|0||0|
2025-05-30 14:20:29|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:20:29|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:20:30|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:20:30|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:20:31|KB.D.OZUTILI.IFD.IP|15|2025-05-30 05:52:40|2025-05-30 05:59:40|9217.9|0|0.40132|2025-05-30|0.40062|1|0||0||2025-05-29|0.40038|5|0||0||2025-05-28|0.40061|0|0||0|
2025-05-30 14:20:32|SE.D.MMM.CASH.IP|1021|2025-05-30 08:00:00|2025-05-30 14:20:20|14894|327.1|48.7948|2025-05-30|28.24959|14|1.979452|8|-0.675767|11|2025-05-29|0.76587|21|2.60274|8|-1.823525|20|2025-05-28|1.73926|20|1.40411|8|-1.130096|20
2025-05-30 14:20:33|SA.D.AXP.CASH.IP|709|2025-05-30 08:00:00|2025-05-30 14:20:30|29469|208.9|24.83207|2025-05-30|24.40224|13|1.302999|9|-1.286239|8|2025-05-29|21.31728|19|1.142857|8|-1.556157|20|2025-05-28|23.03462|16|1.68926|8|-2.423993|10
2025-05-30 14:20:34|UA.D.AAPL.CASH.IP|1931|2025-05-30 08:01:00|2025-05-30 14:20:30|19912|1457|17.83838|2025-05-30|0.01378|14|0.287516|12|-0.475594|12|2025-05-29|0.00792|19|0.158275|13|-0.205963|13|2025-05-28|0.00625|17|0.415343|23|-0.277224|23
2025-05-30 14:20:35|SA.D.BA.CASH.IP|826|2025-05-30 08:00:00|2025-05-30 14:20:30|20686|954.9|16.87241|2025-05-30|6.58205|14|0.387973|12|-0.343443|13|2025-05-29|2.65187|14|0.482792|14|-0.757719|14|2025-05-28|4.67744|19|0.416625|23|-0.625434|20
2025-05-30 14:20:37|SB.D.CAT.CASH.IP|437|2025-05-30 08:00:00|2025-05-30 14:20:30|35159|315.8|22.26601|2025-05-30|21.43053|14|0.51769|11|-1.029125|8|2025-05-29|1.21664|20|0.301968|13|-2.557697|8|2025-05-28|13.6046|13|1.544871|11|-1.378122|20
2025-05-30 14:20:38|SB.D.CVX.CASH.IP|767|2025-05-30 08:00:00|2025-05-30 14:20:30|13645|906.3|25.07664|2025-05-30|1.66384|14|0.445255|9|-0.306279|8|2025-05-29|4.53343|14|0.454446|8|-1.261601|20|2025-05-28|2.65494|19|0.175644|8|-0.432526|13
2025-05-30 14:20:38|UA.D.CSCO.CASH.IP|1052|2025-05-30 08:00:00|2025-05-30 14:20:30|6285|621.5|22.70185|2025-05-30|0.02824|14|0.239234|8|-0.380771|13|2025-05-29|0.01601|16|0.329722|8|-0.533166|13|2025-05-28|0.12551|12|0.713154|22|-1.34459|23
2025-05-30 14:20:39|SD.D.KO.CASH.IP|877|2025-05-30 08:00:00|2025-05-30 14:20:30|7187|1543.5|8.34107|2025-05-30|0.0287|14|0.378204|13|-0.349357|13|2025-05-29|0.0139|19|0.141945|13|-0.365015|13|2025-05-28|0.01388|17|0.112851|21|-0.33637|23
2025-05-30 14:20:40|SB.D.DOWWUS.CASH.IP|299|2025-05-30 13:30:00|2025-05-30 14:20:30|2782|1466.5|2.42258|2025-05-30|0.08806|14|0.215517|14|-0.577409|13|2025-05-29|3.8078|19|0.381944|13|-0.17343|14|2025-05-28|7.17956|13|0.176367|13|-0.31679|13
2025-05-30 14:20:41|SH.D.XOM.CASH.IP|826|2025-05-29 23:59:40|2025-05-29 23:59:40|10192|925.7|23.64895|2025-05-30|0.03143|14|0.13712|11|-0.564093|11|2025-05-29|0.29855|15|0.595994|8|-0.386959|8|2025-05-28|0.85944|14|0.252133|8|-0.313388|20
2025-05-30 14:20:42|SC.D.GS.CASH.IP|452|2025-05-30 08:00:00|2025-05-30 14:20:40||215.4|19.9859|2025-05-30|26.07715|14|0.179208|13|-0.637798|8|2025-05-29|0.32835|21|0.498371|8|-0.836281|20|2025-05-28|21.73186|13|13.74292|8|-1.280987|10
2025-05-30 14:20:43|SC.D.HD.CASH.IP|397|2025-05-30 08:00:00|2025-05-30 14:20:40||319.9|19.96199|2025-05-30|18.00475|14|0.961834|8|-0.731575|11|2025-05-29|22.37605|15|0.828805|20|-1.417631|20|2025-05-28|2.0436|10|1.070478|23|-0.925976|23
2025-05-30 14:20:44|SD.D.IBM.CASH.IP|559|2025-05-30 08:00:00|2025-05-30 14:20:30|25858|194.7|18.45979|2025-05-30|29.86781|14|0.805191|8|-0.158687|13|2025-05-29|9.31194|19|0.570944|10|-0.846737|20|2025-05-28|19.99523|11|1.040062|10|-1.180053|10
2025-05-30 14:20:45|UB.D.INTC.CASH.IP|1451|2025-05-30 08:00:00|2025-05-30 14:20:40|1985|5559.2|6.1673|2025-05-30|0.09057|14|0.673077|10|-0.592593|13|2025-05-29|0.04903|19|0.290416|8|-0.244141|13|2025-05-28|1.83185|18|0.243902|8|-0.392734|20
2025-05-30 14:20:46|SD.D.JNJ.CASH.IP|654|2025-05-30 08:00:00|2025-05-30 14:20:40|15431|2433.7|15.64716|2025-05-30|1.63616|14|0.486586|8|-0.29909|13|2025-05-29|2.77361|19|0.39604|9|-1.139694|20|2025-05-28|4.05294|19|0.499212|9|-0.672734|21
2025-05-30 14:20:47|SD.D.JPM.CASH.IP|1052|2025-05-30 08:00:00|2025-05-30 14:20:40|26431|455.1|34.60737|2025-05-30|5.6932|14|1.183432|8|-0.563423|9|2025-05-29|0.34888|20|0.698614|8|-0.581068|8|2025-05-28|3.29402|19|0.826352|8|-0.819579|8
2025-05-30 14:20:47|SE.D.MCD.CASH.IP|929|2025-05-30 08:00:00|2025-05-30 14:20:40|31372|143.8|16.93738|2025-05-30|17.43031|12|0.703044|10|-0.641026|10|2025-05-29|0.31781|21|0.186543|12|-0.359643|10|2025-05-28|2.00965|10|1.061093|9|-1.160019|9
2025-05-30 14:20:48|SE.D.MRK.CASH.IP|604|2025-05-30 08:00:00|2025-05-30 14:20:40|7688|1816.8|7.82219|2025-05-30|0.84231|14|0.664582|12|-0.416233|13|2025-05-29|0.88518|18|0.473934|8|-0.667889|20|2025-05-28|2.62142|19|0.677436|8|-0.315209|20
2025-05-30 14:20:49|UC.D.MSFT.CASH.IP|1714|2025-05-30 08:00:00|2025-05-30 14:20:40|45973|272.8|25.5386|2025-05-30|0.82536|14|0.254052|8|-0.330521|13|2025-05-29|0.02025|15|0.143403|9|-0.444978|20|2025-05-28|0.29367|19|0.305277|21|-0.279318|23
2025-05-30 14:20:50|SE.D.NKE.CASH.IP|782|2025-05-30 08:00:00|2025-05-30 14:20:40|6059|1335.9|8.73236|2025-05-30|0.0494|14|0.294985|8|-0.4095|12|2025-05-29|2.43182|19|48.72093|8|-0.341853|20|2025-05-28|2.37499|19|0.68998|23|-0.800512|23
2025-05-30 14:20:51|SE.D.PFE.CASH.IP|890|2025-05-29 23:59:30|2025-05-29 23:59:40|2337|3388.3|3.39182|2025-05-30|0.08464|14|0.17234|13|-0.171969|13|2025-05-29|0.04288|15|0.299658|20|-0.256191|22|2025-05-28|0.04237|9|0.297366|8|-0.17234|17
2025-05-30 14:20:52|SE.D.PG.CASH.IP|783|2025-05-30 08:00:00|2025-05-30 14:20:50|16913|838.4|52.77382|2025-05-30|4.03566|14|1.114458|8|-0.475681|12|2025-05-29|4.84075|19|0.562613|10|-0.700047|20|2025-05-28|4.85023|19|0.402064|8|-0.448296|23
2025-05-30 14:20:52|SH.D.UTX.CASH.IP|281|2025-05-29 20:00:00|2025-05-29 20:00:00|13468|796.5|11.43013|2025-05-30|9.14121|14|0.536713|13|-0.133482|13|2025-05-29|0.25245|20|0.136364|13|-0.12872|13|2025-05-28|0.27918|20|0.404241|15|-0.877851|15
2025-05-30 14:20:53|SG.D.TRVUS.CASH.IP|242|2025-05-30 13:30:00|2025-05-30 14:20:30||211.4|30.64478|2025-05-30|24.08079|14|0.268372|13|-0.160256|13|2025-05-29|36.45893|19|0.394136|13|-0.383394|13|2025-05-28|24.45563|19|0.599744|13|-0.356377|13
2025-05-30 14:20:54|SH.D.UNH.CASH.IP|1579|2025-05-30 08:00:00|2025-05-30 14:20:50|30224|1037|11.23495|2025-05-30|0.86762|14|0.502699|8|-0.22901|13|2025-05-29|9.28087|19|0.644623|8|-0.519524|13|2025-05-28|3.78367|14|0.461302|8|-0.321761|10
2025-05-30 14:20:55|SH.D.VZ.CASH.IP|618|2025-05-30 08:00:00|2025-05-30 14:20:50|4374|1557.5|18.46993|2025-05-30|0.0465|14|0.394615|8|-0.393064|11|2025-05-29|0.02285|19|0.324675|20|-0.489168|12|2025-05-28|0.02285|16|0.9298|8|-0.254925|23
2025-05-30 14:20:56|SH.D.VUS.CASH.IP|666|2025-05-29 23:54:30|2025-05-29 23:59:10|36413|404.7|31.48969|2025-05-30|12.65408|14|0.724312|8|-1.629384|8|2025-05-29|12.75015|19|0.607242|20|-1.266869|20|2025-05-28|0.72207|11|0.865417|23|-1.117381|20
2025-05-30 14:20:56|SH.D.WAG.CASH.IP|276|2025-05-30 13:30:00|2025-05-30 14:20:50|1122|2367.4|0.07976|2025-05-30|0.08933|13|0.089286|14|-0.089286|13|2025-05-29|0.08917|19|0.089606|13|-0.178571|13|2025-05-28|0.08887|13|0.089366|18|-0.089445|19
2025-05-30 14:20:58|SH.D.WMT.CASH.IP|704|2025-05-29 23:52:20|2025-05-29 23:58:30|9792|1578.5|15.2211|2025-05-30|0.02509|14|0.415369|8|-0.186047|12|2025-05-29|1.93038|17|0.920716|8|-0.203355|9|2025-05-28|1.41389|19|0.420945|23|-0.683743|23
2025-05-30 14:20:59|UB.D.GOOGUS.CASH.IP|1716|2025-05-30 08:05:00|2025-05-30 14:20:50|17211|884.2|26.37925|2025-05-30|0.01329|14|0.150681|12|-0.294951|12|2025-05-29|0.00696|19|0.161915|19|-0.22006|22|2025-05-28|0.00722|17|0.195402|13|-0.267806|23
2025-05-30 14:20:59|UC.D.NFLX.CASH.IP|1028|2025-05-30 08:00:00|2025-05-30 14:20:50|119214|184.2|19.69554|2025-05-30|3.59306|14|0.359176|13|-0.32831|9|2025-05-29|0.07016|21|0.278923|8|-0.357946|12|2025-05-28|0.55783|8|0.338317|8|-0.19861|23
2025-05-30 14:21:01|UB.D.FB.CASH.IP|1904|2025-05-30 08:01:00|2025-05-30 14:20:50|64548|354.8|27.17076|2025-05-30|2.55095|14|0.163551|13|-0.379206|12|2025-05-29|5.20359|16|0.561798|22|-0.287193|13|2025-05-28|5.76464|19|0.364641|13|-0.342146|11
2025-05-30 14:21:02|UA.D.AMZN.CASH.IP|1913|2025-05-30 08:00:00|2025-05-30 14:21:00|20509|1230.7|25.65259|2025-05-30|0.01934|14|0.158001|12|-0.311982|12|2025-05-29|0.00889|19|0.23753|8|-0.269205|13|2025-05-28|0.00719|19|0.475939|23|-0.243902|20
2025-05-30 14:21:02|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:21:03|EC.D.ACCP.CASH.IP|1135|2025-05-30 07:00:10|2025-05-30 14:21:00|4678|5.9|21.96642|2025-05-30|5.36575|14|0.129394|7|-0.192967|7|2025-05-29|18.62303|14|0.106792|7|-0.2557|7|2025-05-28|23.52075|14|0.171013|7|-0.191898|7
2025-05-30 14:21:04|SA.D.BABA.CASH.IP|1342|2025-05-30 08:00:00|2025-05-30 14:21:00|11417|2424.2|15.38013|2025-05-30|0.02619|14|0.332633|13|-0.78374|12|2025-05-29|1.72432|14|0.179487|20|-0.512907|13|2025-05-28|2.02934|14|0.513699|18|-0.169924|13
2025-05-30 14:21:04|SA.D.ACBUS.CASH.IP|228|2025-05-30 13:30:00|2025-05-30 14:21:00|530|829.2|9.06164|2025-05-30|1.21747|14|0.564972|14|-0.756144|13|2025-05-29|0.18119|19|0.363636|14|-0.36036|13|2025-05-28|0.18996|19|0.372439|13|-0.724638|13
2025-05-30 14:21:05|UA.D.CARUS.CASH.IP|153|2025-05-30 13:30:00|2025-05-30 14:20:20||207.7|32.84093|2025-05-30|41.59825|14|0.73179|13|-0.436535|13|2025-05-29|27.62642|17|0.407993|13|-0.546267|13|2025-05-28|34.96795|19|1.460957|13|-0.380013|14
2025-05-30 14:21:06|ED.D.BAS.CASH.IP|1746|2025-05-30 07:00:10|2025-05-30 14:21:00|4260|213.4|16.46038|2025-05-30|7.65481|14|0.187222|12|-0.186829|12|2025-05-29|12.08991|7|0.139243|7|-0.185874|7|2025-05-28|15.84849|7|0.278616|7|-0.232504|7
2025-05-30 14:21:07|ED.D.BMW.CASH.IP|1592|2025-05-30 07:00:10|2025-05-30 14:21:00|7851|85.4|20.94406|2025-05-30|4.98768|14|0.178754|12|-0.229241|12|2025-05-29|14.10258|7|0.176857|12|-0.198807|7|2025-05-28|4.39571|13|0.594469|13|-0.329698|13
2025-05-30 14:21:08|UA.D.BNTXUS.CASH.IP|727|2025-05-30 08:01:00|2025-05-30 14:21:00|9476|274.9|36.36684|2025-05-30|24.1746|14|2.631579|12|-0.713536|13|2025-05-29|0.40601|12|0.422748|18|-3.383571|20|2025-05-28|1.42488|20|1.06383|10|-0.77105|13
2025-05-30 14:21:09|SB.D.CCL.CASH.IP|303|2025-05-30 13:30:00|2025-05-30 14:21:00|2299|4364.4|1.70946|2025-05-30|0.08773|14|0.174444|14|-0.21692|13|2025-05-29|0.04277|19|0.129534|19|-0.172563|14|2025-05-28|0.04316|14|0.174064|18|-0.25663|13
2025-05-30 14:21:10|EJ.D.CSGN.CASH.IP|1|2025-05-30 07:00:00|2025-05-30 07:00:00||15723|0|2025-05-30|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:21:11|ED.D.DCX.CASH.IP|1921|2025-05-30 07:00:10|2025-05-30 14:21:00|5277|126.1|16.57947|2025-05-30|5.3616|14|0.152033|12|-0.170132|12|2025-05-29|10.92689|7|0.168476|7|-0.131505|12|2025-05-28|3.83001|13|0.711812|13|-0.404157|13
2025-05-30 14:21:11|ED.D.DHERGY.CASH.IP|1022|2025-05-30 07:00:00|2025-05-30 14:21:00|2462|103.2|28.64158|2025-05-30|5.50328|14|1.984609|7|-0.445164|14|2025-05-29|22.61617|8|0.344564|8|-0.262763|8|2025-05-28|22.82327|9|0.313357|7|-0.589623|7
2025-05-30 14:21:12|SB.D.DAL.CASH.IP|459|2025-05-30 08:00:00|2025-05-30 14:21:10|4815|1063|8.14412|2025-05-30|0.07|14|0.586756|8|-0.517063|9|2025-05-29|2.77194|19|0.673195|11|-0.749443|8|2025-05-28|1.14041|19|1.544799|8|-1.092012|23
2025-05-30 14:21:13|ED.D.DBK.CASH.IP|1761|2025-05-30 07:00:00|2025-05-30 14:21:10|2453.5|571.6|15.69649|2025-05-30|7.25109|14|0.122775|12|-0.22449|12|2025-05-29|9.70405|7|0.102438|14|-0.221908|7|2025-05-28|14.75523|7|0.283976|7|-0.201207|7
2025-05-30 14:21:13|ED.D.LHAG.CASH.IP|1131|2025-05-30 07:00:00|2025-05-30 14:21:10|708|892.3|18.59615|2025-05-30|13.07697|7|0.284091|7|-0.141283|12|2025-05-29|15.72982|7|0.172811|7|-0.169252|14|2025-05-28|18.22254|15|0.294898|7|-0.20558|7
2025-05-30 14:21:14|SB.D.D.CASH.IP|291|2025-05-30 13:30:00|2025-05-30 14:21:10|5620|877.1|10.70037|2025-05-30|0.05521|14|0.522428|13|-0.089127|13|2025-05-29|9.56778|19|0.199746|13|-0.12672|13|2025-05-28|7.36962|18|0.105988|13|-0.176429|13
2025-05-30 14:21:15|EJ.D.DUFNSW.CASH.IP|387|2025-05-30 07:01:10|2025-05-30 14:19:20|4418|63.8|18.64725|2025-05-30|16.78499|14|0.135501|8|-0.13587|12||10000||0||0||2025-05-28|21.14109|11|0.273723|7|-0.091241|14
2025-05-30 14:21:16|SB.D.EQR.CASH.IP|214|2025-05-30 13:30:00|2025-05-30 14:21:10|6977|311.7|15.52415|2025-05-30|8.12301|14|0.1443|13|-0.245736|13|2025-05-29|16.2105|19|0.582751|13|-0.203046|13|2025-05-28|16.52053|19|0.691991|13|-0.189339|13
2025-05-30 14:21:16|UB.D.EXPE.CASH.IP|229|2025-05-30 13:30:00|2025-05-30 14:20:40|16530|394.8|13.62844|2025-05-30|16.31781|14|0.34084|13|-0.157911|13|2025-05-29|21.07506|19|1.458759|13|-0.45877|13|2025-05-28|7.4479|19|1.476038|13|-0.376099|13
2025-05-30 14:21:17|SC.D.FRT.CASH.IP|156|2025-05-30 13:30:00|2025-05-30 14:21:10|9559|86.5|38.54319|2025-05-30|50.79556|14|0.189135|13|-0.241292|13|2025-05-29|31.45886|19|0.296171|13|-0.176148|14|2025-05-28|36.91041|19|1.342568|13|-0.315823|13
2025-05-30 14:21:18|SC.D.F.CASH.IP|822|2025-05-30 08:00:00|2025-05-30 14:21:10|1030|10400.1|2.3499|2025-05-30|0.09804|11|0.193798|14|-0.294406|12|2025-05-29|0.09785|14|0.489237|8|-0.196271|13|2025-05-28|0.09766|14|0.587659|23|-0.292969|8
2025-05-30 14:21:19|SC.D.GMUS.CASH.IP|494|2025-05-30 08:00:00|2025-05-30 14:21:10|4939|1142.2|30.21072|2025-05-30|0.05844|14|2.688172|8|-0.702044|11|2025-05-29|2.47446|18|0.947672|8|-1.153213|20|2025-05-28|0.47035|12|0.493218|8|-0.536636|23
2025-05-30 14:21:20|UB.D.GILD.CASH.IP|732|2025-05-30 08:00:00|2025-05-30 14:21:20||289.2|4.43496|2025-05-30|2.60816|14|0.652884|8|-0.289383|8|2025-05-29|5.24921|14|0.65703|8|-0.802805|9|2025-05-28|4.70905|19|0.325128|23|-1.043109|20
2025-05-30 14:21:21|SC.D.HLTUS.CASH.IP|185|2025-05-30 13:30:00|2025-05-30 14:21:10|24789|279.6|28.17318|2025-05-30|35.23192|14|0.17469|13|-0.193315|14|2025-05-29|19.67249|15|0.224314|13|-0.243067|13|2025-05-28|24.13396|19|0.366111|13|-0.123221|15
2025-05-30 14:21:21|SD.D.JKSUS.CASH.IP|88|2025-05-30 13:30:00|2025-05-30 14:21:10|1806|234.5|10.68805|2025-05-30|11.45788|14|0.389105|14|-0.659703|13|2025-05-29|33.8997|14|0.643087|13|-0.854701|13|2025-05-28|34.24854|19|0.497512|13|-0.441989|19
2025-05-30 14:21:22|SD.D.JMIAUS.CASH.IP|215|2025-05-30 13:30:00|2025-05-30 14:21:10|319|1262.8|1.3047|2025-05-30|0.67061|14|0.636943|14|-0.634921|13|2025-05-29|0.30493|14|0.903614|13|-0.31348|19|2025-05-28|0.30164|18|0.895522|13|-0.613497|14
2025-05-30 14:21:23|EG.D.KPN.CASH.IP|773|2025-05-30 07:00:20|2025-05-30 14:21:20|416.8|684.8|22.53198|2025-05-30|4.81788|14|0.096618|7|-0.072307|7|2025-05-29|9.54919|10|0.292469|7|-0.169944|7|2025-05-28|25.37213|13|0.144092|7|-0.120482|14
2025-05-30 14:21:23|SD.D.LMT.CASH.IP|305|2025-05-30 08:07:20|2025-05-30 14:21:10|47591|108.8|28.89472|2025-05-30|35.91819|13|0.161359|11|-0.31746|12|2025-05-29|0.31983|10|0.266525|8|-0.527983|20|2025-05-28|25.34167|20|0.173851|13|-0.52356|13
2025-05-30 14:21:25|EC.D.MCA.CASH.IP|2348|2025-05-30 07:00:20|2025-05-30 14:21:20|47745|13.1|10.27677|2025-05-30|0.02109|14|0.14594|12|-0.156087|12|2025-05-29|1.4808|7|0.222132|7|-0.172013|7|2025-05-28|4.01992|7|0.134145|7|-0.175529|7
2025-05-30 14:21:25|UC.D.MRNAUS.CASH.IP|739|2025-05-30 08:01:00|2025-05-30 14:21:20|2597|1498.8|10.76079|2025-05-30|0.90003|14|0.490011|13|-0.713213|12|2025-05-29|2.30255|19|0.447761|15|-0.421295|13|2025-05-28|4.2377|18|0.841944|23|-1.655119|22
2025-05-30 14:21:26|EJ.D.NESN.CASH.IP|1962|2025-05-30 07:01:10|2025-05-30 14:21:20|8805|243.9|9.69458|2025-05-30|5.21598|13|0.160532|7|-0.148334|7||10000||0||0||2025-05-28|7.24213|15|0.068438|11|-0.090406|7
2025-05-30 14:21:27|SE.D.NIOUS.CASH.IP|868|2025-05-30 08:01:00|2025-05-30 14:21:20|356|8662.6|3.77714|2025-05-30|0.56164|14|0.28169|14|-0.280899|14|2025-05-29|0.27092|15|0.27248|13|-0.27027|13|2025-05-28|0.271|21|0.271739|13|-0.27248|11
2025-05-30 14:21:28|EJ.D.NOV.CASH.IP|2323|2025-05-30 07:01:10|2025-05-30 14:21:20|9491|265.6|9.09891|2025-05-30|4.16343|14|0.213835|7|-0.148164|13||10000||0||0||2025-05-28|9.81755|15|0.064378|7|-0.107158|7
2025-05-30 14:21:29|KA.D.OCDO.CASH.IP|586|2025-05-30 07:00:20|2025-05-30 14:21:20|262.4|1871.3|10.81239|2025-05-30|4.88789|14|0.191644|12|-0.191205|12|2025-05-29|18.10676|14|0.227704|7|-0.876859|7|2025-05-28|21.68595|15|0.578035|7|-0.533944|7
2025-05-30 14:21:29|UC.D.ORLY.CASH.IP|146|2025-05-30 13:30:00|2025-05-30 14:20:10||91.5|35.04354|2025-05-30|53.7887|14|0.356592|13|-0.310725|13|2025-05-29|35.03495|16|0.37037|13|-0.342574|13|2025-05-28|32.61276|14|0.347576|13|-0.205366|13
2025-05-30 14:21:30|SE.D.PLTRUS.CASH.IP|2140|2025-05-30 08:01:00|2025-05-30 14:21:30|12792|4108.4|14.66298|2025-05-30|0.03045|14|0.633513|14|-0.296974|13|2025-05-29|0.01411|19|0.311129|13|-0.858233|13|2025-05-28|0.01354|19|0.468422|20|-0.438771|13
2025-05-30 14:21:31|UC.D.PYPLVUS.CASH.IP|737|2025-05-30 08:00:00|2025-05-30 14:21:30|7027|682.9|18.36674|2025-05-30|0.03794|14|0.282646|13|-0.283688|12|2025-05-29|2.12973|14|0.444444|13|-0.997506|13|2025-05-28|1.57247|19|0.644258|23|-0.503849|20
2025-05-30 14:21:32|UC.D.PTONUS.CASH.IP|273|2025-05-30 08:27:00|2025-05-30 14:21:30|699|2156.9|6.76764|2025-05-30|2.13522|14|0.569801|13|-0.56899|13|2025-05-29|0.14124|21|0.280505|14|-1.094391|8|2025-05-28|0.511|21|0.529101|10|-0.788436|10
2025-05-30 14:21:33|KA.D.RIO.CASH.IP|2284|2025-05-30 07:00:10|2025-05-30 14:21:30|4427.5|235.7|10.96169|2025-05-30|0.81371|14|0.340406|7|-0.180444|12|2025-05-29|8.68547|13|0.099989|7|-0.078475|12|2025-05-28|9.14978|7|0.145691|7|-0.146084|7
2025-05-30 14:21:34|EJ.D.ROG.CASH.IP|1764|2025-05-30 07:01:10|2025-05-30 14:21:30|26510|85.1|17.76174|2025-05-30|7.38389|14|0.115473|7|-0.151745|12||10000||0||0||2025-05-28|10.29195|12|0.115207|7|-0.114987|7
2025-05-30 14:21:35|KA.D.RR.CASH.IP|2413|2025-05-30 07:00:10|2025-05-30 14:21:30|865.8|2155.9|11.45558|2025-05-30|4.25373|14|0.563248|7|-0.163704|12|2025-05-29|9.02629|15|0.140482|7|-0.207039|7|2025-05-28|11.74377|7|0.350222|7|-0.209692|7
2025-05-30 14:21:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:21:36|ED.D.SAPG.CASH.IP|2017|2025-05-30 07:00:10|2025-05-30 14:21:30|26700|284.3|9.83697|2025-05-30|3.31638|14|0.171559|7|-0.188359|12|2025-05-29|7.76768|15|0.152439|13|-0.243765|7|2025-05-28|5.71915|15|0.227531|7|-0.170358|7
2025-05-30 14:21:37|SG.D.SAP.CASH.IP|309|2025-05-30 13:30:00|2025-05-30 14:21:30|30246|155.6|5.56368|2025-05-30|0.05394|14|0.136358|13|-0.129581|13|2025-05-29|0.64728|13|0.359237|18|-0.178674|19|2025-05-28|1.18663|14|0.154762|16|-0.174029|19
2025-05-30 14:21:38|ED.D.SIEGn.CASH.IP|1943|2025-05-30 07:00:00|2025-05-30 14:21:30||241.5|8.15485|2025-05-30|2.74473|14|1.980907|7|-0.231965|12|2025-05-29|4.15902|15|0.299539|7|-0.43608|7|2025-05-28|11.04996|15|0.091345|13|-0.180832|7
2025-05-30 14:21:39|EC.D.GLEFP.CASH.IP|1660|2025-05-30 07:00:10|2025-05-30 14:21:30|4811.5|78.8|17.55301|2025-05-30|4.34883|14|0.166563|12|-0.186258|12|2025-05-29|14.49875|7|0.104102|7|-0.124688|7|2025-05-28|13.20195|7|0.104167|11|-0.102902|7
2025-05-30 14:21:40|UD.D.TSLA.CASH.IP|2290|2025-05-30 08:00:00|2025-05-30 14:21:40|36118|2963.1|6.71475|2025-05-30|0.02685|14|0.350533|13|-0.308417|13|2025-05-29|0.01991|19|0.364384|13|-0.35596|13|2025-05-28|0.01747|16|0.484852|20|-0.44403|13
2025-05-30 14:21:41|EC.D.FP.CASH.IP|2135|2025-05-30 07:00:20|2025-05-30 14:21:40|5171|170.8|14.20782|2025-05-30|3.91448|14|0.15528|12|-0.690581|11|2025-05-29|13.04563|14|0.134745|7|-0.096712|12|2025-05-28|5.28311|15|0.135057|7|-0.096451|7
2025-05-30 14:21:42|SH.D.UBERUS.CASH.IP|853|2025-05-30 08:00:00|2025-05-30 14:21:40|8388|3930.3|8.59039|2025-05-30|0.80284|14|0.586405|8|-0.357143|13|2025-05-29|0.02678|14|0.3156|8|-0.364922|13|2025-05-28|1.80144|19|0.730927|23|-0.650908|20
2025-05-30 14:21:43|EG.D.ULNA.CASH.IP|1|2025-05-30 11:00:00|2025-05-30 11:00:00||65|0|2025-05-30|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:21:43|KA.D.ULVR.CASH.IP|1605|2025-05-30 07:00:00|2025-05-30 14:21:40|4728|350.5|5.93022|2025-05-30|1.00384|14|0.127959|7|-0.063911|7|2025-05-29|16.15144|13|0.064281|7|-0.106906|7|2025-05-28|8.82168|14|0.06435|10|-0.107158|10
2025-05-30 14:21:45|SH.D.UPS.CASH.IP|292|2025-05-30 13:30:00|2025-05-30 14:21:40|9768|1132.9|8.96064|2025-05-30|6.42071|14|0.122875|14|-0.154385|13|2025-05-29|8.62017|13|0.154083|13|-0.277378|13|2025-05-28|15.90708|18|0.29765|14|-0.163783|13
2025-05-30 14:21:46|UD.D.VRMUS.CASH.IP|7|2025-05-30 13:30:00|2025-05-30 14:18:50|2252|0|47.72674|2025-05-30|10.61279|14|0.044385|13|0||2025-05-29|2.375|15|1.506849|13|-1.287554|14|2025-05-28|26.75629|17|0.825369|14|-2.525476|18
2025-05-30 14:21:47|SB.D.DIS.CASH.IP|887|2025-05-30 08:00:00|2025-05-30 14:21:40|11270|681|39.05772|2025-05-30|1.56099|14|0.931958|8|-0.493716|12|2025-05-29|0.44723|20|0.405041|10|-0.393068|9|2025-05-28|4.1569|19|0.711007|9|-0.493052|20
2025-05-30 14:21:48|SH.D.WFC.CASH.IP|446|2025-05-30 08:00:00|2025-05-30 14:21:40|7439|1405.5|6.77959|2025-05-30|0.03199|14|0.886162|11|-1.807391|9|2025-05-29|1.48065|14|0.798052|18|-1.543624|20|2025-05-28|0.4749|10|1.108033|8|-0.52349|23
2025-05-30 14:21:49|UD.D.WYNN.CASH.IP|259|2025-05-30 13:30:00|2025-05-30 14:21:40||468.6|20.92966|2025-05-30|13.67948|14|0.280206|13|-0.525786|13|2025-05-29|12.93378|19|0.217061|13|-0.238044|14|2025-05-28|18.46999|19|0.305011|13|-0.531511|13
2025-05-30 14:21:50|UD.D.ZMUS.CASH.IP|414|2025-05-30 08:01:20|2025-05-30 14:21:40|7962|130.1|46.17881|2025-05-30|10.17278|14|0.263554|13|-0.45489|8|2025-05-29|1.7602|23|0.138434|13|-1.100532|8|2025-05-28|1.87342|20|0.968242|8|-0.468829|13
2025-05-30 14:21:50|EJ.D.ZURZ.CASH.IP|1256|2025-05-30 07:01:10|2025-05-30 14:21:40|57770|43.3|16.73636|2025-05-30|14.06265|14|0.1386|7|-0.138408|12||10000||0||0||2025-05-28|21.45884|13|0.068918|7|-0.034783|13
2025-05-30 14:21:52|CS.D.XRPUSD.CFD.IP|3031|2025-05-30 05:55:10|2025-05-30 14:21:50|216.92|20.4|0.53053|2025-05-30|0.52098|0|0.869034|0|-0.758943|0|2025-05-29|0.50552|11|0.554944|17|-0.259056|18|2025-05-28|0.50192|1|0.152858|7|-0.280296|13
2025-05-30 14:21:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-30|0.52098|0|0.869034|0|-0.758943|0|2025-05-29|0.50552|11|0.554944|17|-0.259056|18|2025-05-28|0.50192|1|0.152858|7|-0.280296|13
2025-05-30 14:21:57|CS.D.BCHUSD.CFD.IP|3038|2025-05-30 05:54:00|2025-05-30 14:21:50|405.51|11.1|0.49274|2025-05-30|0.48632|3|0.274413|1|-0.408947|0|2025-05-29|0.47101|2|0.5309|17|-0.394115|23|2025-05-28|0.47793|11|1.129354|23|-0.497595|23
2025-05-30 14:21:58|IR.D.FLG.FWM2.IP|2169|2025-05-30 07:00:00|2025-05-30 14:21:50|9170.5|34.4|0.0137|2025-05-30|0.02181|7|0.032799|12|-0.043666|8|2025-05-29|0.02182|16|0.0549|12|-0.044075|7|2025-05-28|0.02191|12|0.032953|9|-0.043867|7
2025-05-30 14:21:59|IR.D.ULTRA100.FWM.IP|1720|2025-05-30 05:54:50|2025-05-30 14:21:50||35.3|0.02012|2025-05-30|0.03434|2|0.067271|12|-0.081081|12|2025-05-29|0.03441|22|0.201542|17|-0.067691|12|2025-05-28|0.03472|22|0.05474|23|-0.05477|23
2025-05-30 14:22:00|IR.D.BOND100.FWM.IP|1794|2025-05-30 05:53:50|2025-05-30 14:21:40|11308.9|44.4|0.01397|2025-05-30|0.0354|2|0.055909|12|-0.054946|12|2025-05-29|0.03544|23|0.111799|12|-0.054961|17|2025-05-28|0.03573|22|0.028645|23|-0.028636|23
2025-05-30 14:22:01|IR.D.10YEAR100.FWM.IP|2279|2025-05-30 05:54:30|2025-05-30 14:22:00||151.4|0.00921|2025-05-30|0.03611|14|0.028893|12|-0.028006|12|2025-05-29|0.03614|22|0.099912|12|-0.042467|17|2025-05-28|0.03629|22|0.014562|23|-0.014557|23
2025-05-30 14:22:01|IR.D.05YEAR100.FWM.IP|2078|2025-05-30 05:53:50|2025-05-30 14:22:00||98.7|0.00761|2025-05-30|0.01849|14|0.022203|12|-0.022186|12|2025-05-29|0.0185|17|0.069622|12|-0.022256|12|2025-05-28|0.01855|22|0.014859|23|-0.022299|23
2025-05-30 14:22:02|CO.D.LH.FWM1.IP|276|2025-05-30 13:30:00|2025-05-30 14:22:00|10053|5.5|0.13558|2025-05-30|0.14945|14|0.089946|13|-0.059964|13|2025-05-29|0.14968|15|0.129663|15|-0.139526|15|2025-05-28|0.14971|18|0.150602|13|-0.110397|14
2025-05-30 14:22:03|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:22:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:22:04|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:22:05|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:22:05|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:22:06|EN.D.LGO.FWM2.IP|2089|2025-05-30 05:53:50|2025-05-30 14:22:00|591.4|21.9|0.11212|2025-05-30|0.16642|11|0.151796|13|-0.697906|11|2025-05-29|0.16265|7|0.098119|1|-0.150175|16|2025-05-28|0.16414|16|0.115018|16|-0.409433|16
2025-05-30 14:22:07|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:22:08|SE.D.PANWUS.CASH.IP|496|2025-05-29 23:59:50|2025-05-29 23:59:50|19031|311.2|14.99458|2025-05-30|9.45048|14|0.728391|13|-0.389821|12|2025-05-29|0.6371|23|0.265957|12|-0.934327|20|2025-05-28|3.53058|19|0.368491|13|-0.558808|10
2025-05-30 14:22:08|UA.D.ABNBUS.CASH.IP|825|2025-05-30 08:01:00|2025-05-30 14:22:00|12764|479|24.8237|2025-05-30|14.60594|13|0.682927|10|-0.774704|9|2025-05-29|0.07819|22|1.4375|12|-0.801727|12|2025-05-28|0.98872|20|1.5625|23|-0.857032|20
2025-05-30 14:22:09|UA.D.BIDU.CASH.IP|604|2025-05-30 08:00:00|2025-05-30 14:22:00|8248|758|9.31342|2025-05-30|1.63008|14|0.145932|13|-0.374306|13|2025-05-29|0.18434|22|0.255903|8|-0.317386|13|2025-05-28|9.29279|13|0.335008|13|-0.249258|8
2025-05-30 14:22:10|UC.D.NVDA.CASH.IP|2284|2025-05-30 08:00:00|2025-05-30 14:22:00|13720|10584.9|7.94207|2025-05-30|0.01396|14|0.361899|13|-0.262774|13|2025-05-29|0.00704|16|0.318765|13|-0.652677|13|2025-05-28|0.00724|16|0.833457|20|-1.347272|20
2025-05-30 14:22:11|EZ.D.ROBINGREY.Month2.IP|882|2025-05-30 08:00:00|2025-05-30 14:22:00|53.32|0|0|2025-05-30|0|8|0.398029|12|-0.396376|8|2025-05-29|0|8|0.216489|13|-0.34489|13|2025-05-28|0|8|0.343456|12|-0.343954|13
2025-05-30 14:22:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:22:13|UD.D.SPWR.CASH.IP|1|2025-05-30 11:00:00|2025-05-30 11:00:00||1000|0|2025-05-30|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:22:15|SE.D.NETUS.CASH.IP|265|2025-05-30 13:30:00|2025-05-30 14:22:00||731.6|14.44116|2025-05-30|24.18501|14|0.523851|13|-0.995967|13|2025-05-29|18.54569|19|0.219968|16|-0.245881|13|2025-05-28|25.95191|19|0.199738|13|-0.397886|13
2025-05-30 14:22:16|UD.D.ZNGA.CASH.IP|1|2025-05-30 13:30:00|2025-05-30 13:30:00||90139229|0|2025-05-30|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:22:16|SI.D.ARKKUS.CASH.IP|314|2025-05-30 13:30:00|2025-05-30 14:22:10|5634|263|0.36259|2025-05-30|0.03697|14|0.161002|13|-0.214171|13|2025-05-29|0.02149|14|0.15859|13|-0.209827|13|2025-05-28|0.03844|13|0.138265|13|-0.138384|13
2025-05-30 14:22:17|SI.D.ARKGUS.CASH.IP|310|2025-05-30 13:30:00|2025-05-30 14:22:10|2094|222|1.0758|2025-05-30|0.10192|14|0.482625|13|-0.626506|13|2025-05-29|1.87808|13|0.336377|13|-0.471698|13|2025-05-28|1.84311|13|0.142586|16|-0.512582|13
2025-05-30 14:22:17|SI.D.ARKQUS.CASH.IP|314|2025-05-30 13:30:00|2025-05-30 14:22:10|7980|0.6|1.72004|2025-05-30|0.85847|14|0.163214|13|-0.138365|13|2025-05-29|0.43763|14|0.124595|19|-0.124595|16|2025-05-28|3.48462|13|0.159275|13|-0.317577|13
2025-05-30 14:22:18|SI.D.ARKFUS.CASH.IP|313|2025-05-30 13:30:00|2025-05-30 14:22:10|4072|10.4|2.65171|2025-05-30|0.85958|14|0.246184|13|-0.248016|13|2025-05-29|4.60908|13|0.319332|19|-0.340219|14|2025-05-28|1.24018|13|0.145525|18|-0.121655|19
2025-05-30 14:22:19|SI.D.ARKWUS.CASH.IP|295|2025-05-30 13:30:00|2025-05-30 14:22:10|12005|9.9|13.33292|2025-05-30|0.1216|14|0.167001|13|-0.191731|13|2025-05-29|6.60348|13|0.278689|13|-0.244101|13|2025-05-28|2.97466|13|0.429468|19|-0.203982|13
2025-05-30 14:22:19|SI.D.PRNTUS.CASH.IP|68|2025-05-30 13:30:00|2025-05-30 14:22:10|2066|0|23.12989|2025-05-30|5.98815|14|0.2405|13|-0.143609|13|2025-05-29|0.85633|15|2.987267|13|0||2025-05-28|40.48981|15|0.28342|14|-0.141443|13
2025-05-30 14:22:20|SI.D.IZRLUS.CASH.IP|145|2025-05-30 13:30:00|2025-05-30 14:22:10|2389|12.4|21.45904|2025-05-30|10.61466|14|0.212044|13|-1.158461|14|2025-05-29|27.95697|13|1.007134|13|-0.208768|14|2025-05-28|42.17167|15|0.919732|19|-0.462185|13
2025-05-30 14:22:21|UA.D.CANUS.CASH.IP|310|2025-05-30 13:30:00|2025-05-30 14:22:10|62.1|25080.1|13.32458|2025-05-30|9.58958|14|0.70458|13|-1.69915|13|2025-05-29|26.87765|15|0.799767|13|-1.092735|15|2025-05-28|5.50958|15|1.687338|13|-1.805268|13
2025-05-30 14:22:22|UC.D.RIOTUS.CASH.IP|605|2025-05-30 08:01:00|2025-05-30 14:22:20|804|5561|4.73379|2025-05-30|0.21654|14|0.376412|13|-1.113861|13|2025-05-29|0.86697|13|0.476758|13|-1.062574|13|2025-05-28|1.48663|19|0.820633|23|-0.471698|14
2025-05-30 14:22:22|KN.D.HIVECN.CASH.IP|112|2025-05-30 13:30:00|2025-05-30 14:20:40||502.7|34.19003|2025-05-30|24.82342|14|0.411523|13|-0.813008|13|2025-05-29|40.322|14|0.398406|19|-1.140684|13|2025-05-28|40.26128|14|0.387597|16|-0.732601|13
2025-05-30 14:22:23|SI.D.IWNUS.CASH.IP|306|2025-05-30 13:30:00|2025-05-30 14:22:20|15110|17.4|6.28391|2025-05-30|0.81993|14|0.079793|13|-0.07975|13|2025-05-29|0.01324|18|0.092586|13|-0.289626|13|2025-05-28|0.01586|19|0.092685|18|-0.105757|18
2025-05-30 14:22:24|SI.D.IWO.CASH.IP|310|2025-05-30 13:30:00|2025-05-30 14:22:20|26918|215.9|7.50592|2025-05-30|4.6352|14|0.123401|14|-0.115319|13|2025-05-29|6.40292|13|0.089087|14|-0.114256|13|2025-05-28|18.04346|13|0.135521|13|-0.136688|18
2025-05-30 14:22:25|SI.D.IWDUS.CASH.IP|315|2025-05-30 13:30:00|2025-05-30 14:22:20|18822|915.1|0.3386|2025-05-30|0.02122|14|0.053268|14|-0.095775|13|2025-05-29|0.00605|17|0.069515|16|-0.112203|16|2025-05-28|0.00578|16|0.101145|18|-0.101015|18
2025-05-30 14:22:27|SI.D.IWFUS.CASH.IP|315|2025-05-30 13:30:00|2025-05-30 14:22:20|39919|78.8|0.04557|2025-05-30|0.04056|14|0.087776|14|-0.115563|13|2025-05-29|0.02058|18|0.135142|19|-0.130584|16|2025-05-28|0.02269|19|0.105242|18|-0.110083|18
2025-05-30 14:22:28|KA.D.IWVLLN.CASH.IP|1035|2025-05-30 07:00:20|2025-05-30 14:22:10|4819|7.9|24.18625|2025-05-30|8.76446|14|0.228785|12|-0.228216|12|2025-05-29|36.52212|7|0.145198|7|-0.062292|12|2025-05-28|39.42608|15|0.103972|7|-0.04158|14
2025-05-30 14:22:29|CS.D.LTCUSD.CFE.IP|2998|2025-05-30 05:54:10|2025-05-30 14:22:20|89.03|11.4|0.55529|2025-05-30|0.53816|0|0.751374|0|-0.553587|0|2025-05-29|0.51275|3|0.401352|17|-0.523453|3|2025-05-28|0.51619|12|0.169635|23|-0.275774|15
2025-05-30 14:22:29|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:22:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:22:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:22:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:22:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:22:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:22:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:22:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:22:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:22:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:22:35|OP.D.SPX5.4000P.IP|543|2025-05-30 05:54:30|2025-05-30 14:22:20|0.19|0|240.35763|2025-05-30|226.49703|12|15|6|-25|12|2025-05-29|203.5025|12|50|0|-94.117647|0|2025-05-28|144.19528|4|16.129032|18|-28.888889|17
2025-05-30 14:22:37|OP.D.SPX2.4000P.IP|2792|2025-05-30 05:54:10|2025-05-30 14:22:30|11.35|0|18.58268|2025-05-30|16.82929|14|5.096074|13|-2.109705|12|2025-05-29|16.21666|14|7.35426|17|-7.286432|17|2025-05-28|16.69008|19|1.342883|19|-7.548701|18
2025-05-30 14:22:38|OP.D.SPX3.4000P.IP|2876|2025-05-30 05:54:10|2025-05-30 14:22:30|25.99|0|9.51449|2025-05-30|9.32795|1|2.486611|12|-3.149315|14|2025-05-29|9.58247|16|13.88764|19|-12.858828|19|2025-05-28|9.5007|15|4.680187|12|-4.261682|18
2025-05-30 14:22:38|OP.D.SPX5.4250P.IP|795|2025-05-30 05:55:20|2025-05-30 14:22:30|0.47|0|117.55677|2025-05-30|107.54396|12|20.454545|5|-52.631579|13|2025-05-29|102.78032|12|38.888889|0|-20|19|2025-05-28|76.83255|4|57.142857|23|-25|23
2025-05-30 14:22:40|OP.D.SPX2.4250P.IP|2764|2025-05-30 05:54:20|2025-05-30 14:22:30|15.16|0|12.88604|2025-05-30|12.50631|1|6.657224|12|-8.432935|12|2025-05-29|13.13903|16|1.638066|4|-10.344828|12|2025-05-28|12.87537|15|7.761608|20|-9.722222|20
2025-05-30 14:22:41|OP.D.SPX3.4250P.IP|2944|2025-05-30 05:54:20|2025-05-30 14:22:30|33.98|0|7.29117|2025-05-30|7.14273|1|2.395559|12|-2.585722|12|2025-05-29|7.31484|16|12.228997|19|-11.499097|19|2025-05-28|7.28276|15|6.747405|20|-0.872191|23
2025-05-30 14:22:42|OP.D.SPX5.4500P.IP|1273|2025-05-30 05:56:00|2025-05-30 14:22:30|0.86|0|61.63999|2025-05-30|57.08738|1|23.75|12|-11.956522|12|2025-05-29|56.03763|12|28.571429|0|-38.75|19|2025-05-28|45.26236|5|15.789474|23|-24.576271|13
2025-05-30 14:22:44|OP.D.SPX2.4500P.IP|2913|2025-05-30 05:54:20|2025-05-30 14:22:40|20.9|0|9.39363|2025-05-30|9.09665|1|6.395349|12|-6.647399|12|2025-05-29|9.51963|16|2.654867|17|-3.802281|17|2025-05-28|9.43389|15|1.530864|18|-3.277154|20
2025-05-30 14:22:45|OP.D.SPX3.4500P.IP|2969|2025-05-30 05:54:20|2025-05-30 14:22:40|45.27|0|5.48723|2025-05-30|5.37489|1|2.443319|12|-1.691332|12|2025-05-29|5.4863|16|8.696723|19|-8.157237|19|2025-05-28|5.48563|15|1.111358|18|-5.229826|20
2025-05-30 14:22:45|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:22:47|OP.D.SPX4.4250P.IP|2048|2025-05-30 05:54:20|2025-05-30 14:22:40|3.33|0|22.48326|2025-05-30|21.55858|12|34.926471|13|-25.885559|13|2025-05-29|23.1504|14|41.964286|17|-29.43038|17|2025-05-28|20.70146|9|4.979253|23|-9.498681|20
2025-05-30 14:22:47|IR.D.02YEAR100.FWM.IP|1743|2025-05-30 05:54:40|2025-05-30 14:22:40|10368.3|64.2|0.00638|2025-05-30|0.01929|7|0.011573|12|-0.007715|12|2025-05-29|0.01929|17|0.026078|12|-0.007732|0|2025-05-28|0.01931|22|0.003866|23|-0.00773|23
2025-05-30 14:22:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:22:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|0.01935|12|0.005811|17|-0.003874|16
2025-05-30 14:22:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|0.01935|12|0.005811|17|-0.003874|16
2025-05-30 14:22:50|UB.D.HOODUS.CASH.IP|1182|2025-05-29 23:59:50|2025-05-29 23:59:50|6376|1797.5|16.54545|2025-05-30|0.04621|14|0.457269|13|-0.285805|12|2025-05-29|0.0349|14|0.301887|13|-0.560776|13|2025-05-28|0.59691|14|0.361827|13|-0.423408|13
2025-05-30 14:22:51|CS.D.EOSUSD.CFD.IP|2845|2025-05-30 05:54:30|2025-05-30 14:22:50|69.74|9.4|0.57566|2025-05-30|0.55221|2|3.622578|4|-1.072654|13|2025-05-29|0.52715|0|1.856117|4|-2.17765|23|2025-05-28|0.51587|8|0.82932|11|-0.672676|20
2025-05-30 14:22:53|CS.D.ADAUSD.CFE.IP|2809|2025-05-30 05:54:50|2025-05-30 14:22:40|69.57|4.9|0.57022|2025-05-30|0.55623|0|0.614754|0|-0.847214|0|2025-05-29|0.52721|3|0.463468|17|-0.436146|18|2025-05-28|0.52871|12|0.145773|13|-0.216802|19
2025-05-30 14:22:54|CS.D.XLMUSD.CFD.IP|2240|2025-05-30 05:54:20|2025-05-30 14:22:30|27.17|2.8|0.55121|2025-05-30|0.54172|0|0.448263|0|-0.483092|0|2025-05-29|0.52311|11|0.358166|20|-0.315457|1|2025-05-28|0.52062|12|0.140203|13|-0.175377|14
2025-05-30 14:22:56|IR.D.FGBX.FWM2.IP|2548|2025-05-30 05:55:30|2025-05-30 14:22:50|12141|28.9|7.08711|2025-05-30|4.13501|9|0.08257|12|-0.098676|8|2025-05-29|5.84723|7|0.115865|12|-0.132593|0|2025-05-28|7.30513|13|0.03317|9|-0.066264|5
2025-05-30 14:22:57|IR.D.FGBS.FWM2.IP|1800|2025-05-30 05:59:10|2025-05-30 14:22:50||230.1|1.22509|2025-05-30|0.01433|14|0.009317|12|-0.009314|8|2025-05-29|1.79962|6|0.013985|0|-0.02796|0|2025-05-28|0.01398|11|0.00466|9|-0.004659|13
2025-05-30 14:22:58|IX.D.HSTECH.IFU.IP|2549|2025-05-30 05:54:40|2025-05-30 14:22:50|5125.2|15.6|5.61906|2025-05-30|0.07747|2|0.153315|1|-0.42568|12|2025-05-29|0.07551|7|0.250385|1|-0.144718|1|2025-05-28|0.07732|2|0.1252|1|-0.136025|13
2025-05-30 14:23:00|IX.D.TOPIX.IFU.IP|2198|2025-05-30 05:54:30|2025-05-30 14:22:50|2780.7|12.8|0.04214|2025-05-30|0.0285|5|0.207558|6|-0.215502|12|2025-05-29|0.02845|5|0.100143|0|-0.110387|8|2025-05-28|0.0287|0|0.106731|23|-0.135357|23
2025-05-30 14:23:01|CS.D.UNIUSD.CFE.IP|3001|2025-05-30 05:54:40|2025-05-30 14:23:00|644.37|24.2|0.90252|2025-05-30|0.89554|0|1.135041|0|-0.845569|0|2025-05-29|0.78533|3|0.843173|0|-1.297897|4|2025-05-28|0.85854|11|1.694063|4|-0.659156|4
2025-05-30 14:23:03|CS.D.LNKUSD.CFE.IP|2955|2025-05-30 05:54:40|2025-05-30 14:23:00|1426.45|14.8|0.52569|2025-05-30|0.50873|0|0.775604|0|-0.761182|0|2025-05-29|0.47444|3|0.678004|17|-0.394741|18|2025-05-28|0.47558|4|0.148375|13|-0.288778|15
2025-05-30 14:23:05|CS.D.DOTUSD.CFE.IP|3025|2025-05-30 05:54:40|2025-05-30 14:23:00|415.03|15.5|0.5502|2025-05-30|0.53525|0|0.660444|0|-0.713754|0|2025-05-29|0.49587|3|0.451881|17|-0.286356|23|2025-05-28|0.49828|12|0.217682|20|-0.266359|10
2025-05-30 14:23:06|CS.D.DOGUSD.CFE.IP|2275|2025-05-30 05:55:00|2025-05-30 14:23:00|20.09|2.8|0.53958|2025-05-30|0.51688|0|0.548628|0|-0.785083|0|2025-05-29|0.48613|3|0.548196|17|-0.455373|18|2025-05-28|0.48782|1|0.136861|14|-0.181488|13
2025-05-30 14:23:08|CO.D.CFI.FWM1.IP|2668|2025-05-30 06:00:00|2025-05-30 14:23:00|7035.5|3.3|0.08109|2025-05-30|0.08394|11|0.113114|6|-0.283467|12|2025-05-29|0.08237|7|0.124035|7|-0.306449|10|2025-05-28|0.08288|10|0.254345|7|-0.287942|6
2025-05-30 14:23:08|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:23:10|OP.D.SPX3.5000C.IP|3010|2025-05-30 05:54:40|2025-05-30 14:23:00|1077.99|0|0.23291|2025-05-30|0.23119|11|1.230601|12|-1.265385|12|2025-05-29|0.21741|5|0.521736|18|-0.407648|16|2025-05-28|0.22686|12|0.486929|4|-0.439919|18
2025-05-30 14:23:11|OP.D.SPX3.4750P.IP|2984|2025-05-30 05:54:50|2025-05-30 14:23:10|61.43|0|4.05334|2025-05-30|3.97246|1|2.868786|12|-1.623428|12|2025-05-29|4.04047|16|7.241441|19|-0.876114|16|2025-05-28|4.05721|15|6.658719|20|-6.490193|20
2025-05-30 14:23:12|OP.D.SPX3.5000P.IP|2984|2025-05-30 05:54:40|2025-05-30 14:23:10|84.14|0|2.95624|2025-05-30|2.89868|1|2.284564|12|-1.085941|12|2025-05-29|2.94359|16|3.475195|19|-3.572299|19|2025-05-28|2.96734|15|1.06057|20|-0.909091|23
2025-05-30 14:23:13|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:23:15|OP.D.SPX5.5000C.IP|2947|2025-05-30 05:54:50|2025-05-30 14:23:10|914.15|0|0.13281|2025-05-30|0.13068|11|1.200304|12|-1.630818|12|2025-05-29|0.12005|5|0.639317|19|-0.643062|19|2025-05-28|0.12751|12|0.619669|18|-0.52849|19
2025-05-30 14:23:16|OP.D.SPX5.4750P.IP|1863|2025-05-30 05:55:10|2025-05-30 14:23:10|1.55|0|35.28174|2025-05-30|32.26885|1|33.333333|12|-19.417476|12|2025-05-29|32.55473|12|27.731092|17|-13.669065|1|2025-05-28|27.38616|5|33.81295|20|-26.960784|20
2025-05-30 14:23:17|OP.D.SPX5.5000P.IP|2445|2025-05-30 05:55:10|2025-05-30 14:23:10|2.85|0|19.76181|2025-05-30|18.23305|1|40.772532|4|-16.510903|13|2025-05-29|18.6585|12|28.358209|0|-14.678899|17|2025-05-28|16.41324|9|9.356725|23|-9.375|18
2025-05-30 14:23:18|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:23:20|OP.D.SPX2.5000C.IP|3000|2025-05-30 05:54:50|2025-05-30 14:23:10|1000|0|0.20136|2025-05-30|0.19951|11|1.237333|12|-1.352252|12|2025-05-29|0.18602|5|0.689133|19|-0.638643|19|2025-05-28|0.19547|12|0.68502|19|-0.659648|19
2025-05-30 14:23:21|OP.D.SPX2.4750P.IP|2948|2025-05-30 05:54:50|2025-05-30 14:23:20|29.76|0|6.61029|2025-05-30|6.39562|1|3.99597|12|-2.460343|12|2025-05-29|6.65364|16|1.914048|12|-1.554404|1|2025-05-28|6.65557|15|2.60521|20|-4.166667|20
2025-05-30 14:23:23|OP.D.SPX2.5000P.IP|2979|2025-05-30 05:55:00|2025-05-30 14:23:20|44|0|4.4972|2025-05-30|4.35611|1|4.062072|12|-2.769493|12|2025-05-29|4.49657|16|3.669502|19|-5.075319|19|2025-05-28|4.53356|15|1.262626|18|-2.632784|2
2025-05-30 14:23:23|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 14:23:24|IR.D.FBTP.FWM2.IP|24|2025-05-30 14:18:50|2025-05-30 14:23:10||53.6|0.02444|2025-05-30|3.75923|12|0.033052|7|-0.033041|8|2025-05-29|2.1463|12|0.033115|12|-0.024894|6|2025-05-28|3.53672|10|0.016574|7|-0.01658|8
2025-05-30 14:23:25|IX.D.OMX20.IFM.IP|2164|2025-05-30 07:04:10|2025-05-30 14:19:50|1441.92|0.1|0.03457|2025-05-30|0.03452|8|0.083349|12|-0.217803|11||10000||0||0||2025-05-28|0.03438|7|0.04842|10|-0.061743|7
2025-05-30 14:23:27|IX.D.SUNNAS.IFE.IP|3051|2025-05-30 05:55:00|2025-05-30 14:23:20|21307.8|0|0.14083|2025-05-30|0.1406|11|0.196244|12|-0.251745|12|2025-05-29|0.138|5|0.106813|19|-0.115679|12|2025-05-28|0.13854|23|0.125461|20|-0.117794|20
2025-05-30 14:23:28|IX.D.SUNDOW.IFE.IP|3047|2025-05-30 05:55:00|2025-05-30 14:23:20|42225.5|0|0.09492|2025-05-30|0.09477|14|0.174517|12|-0.205564|12|2025-05-29|0.09373|5|0.074378|16|-0.089364|16|2025-05-28|0.09411|23|0.162104|20|-0.084249|18
2025-05-30 14:23:30|IX.D.SUNFUN.IFE.IP|2815|2025-05-30 05:55:00|2025-05-30 14:23:20|8781.9|0|0.13696|2025-05-30|0.13672|14|0.128455|0|-0.09484|12|2025-05-29|0.13643|3|0.117155|0|-0.102452|0|2025-05-28|0.13641|0|0.117507|7|-0.087656|23
2025-05-30 14:23:31|IX.D.SUNDAX.IFMM.IP|3047|2025-05-30 05:55:00|2025-05-30 14:23:30|24076|0|0.08304|2025-05-30|0.08285|9|0.088557|12|-0.11404|12|2025-05-29|0.08218|3|0.079107|7|-0.300516|0|2025-05-28|0.08231|23|0.074608|13|-0.060155|14
2025-05-30 14:23:33|CS.D.AVXUSD.CFD.IP|2607|2025-05-30 05:55:00|2025-05-30 14:23:30|21.41|3.5|0.5112|2025-05-30|0.49809|0|0.900901|0|-0.608329|0|2025-05-29|0.45544|3|0.704225|17|-0.58651|1|2025-05-28|0.46699|12|0.215424|14|-0.258065|13
2025-05-30 14:23:34|UC.D.MSTR.CASH.IP|1785|2025-05-30 08:01:00|2025-05-30 14:23:30|36600|337|26.18319|2025-05-30|1.5108|14|0.26938|13|-0.37441|12|2025-05-29|3.2894|14|0.273268|12|-0.346858|13|2025-05-28|2.79293|19|0.382923|13|-0.51905|11
2025-05-30 14:23:35|CS.D.SOLUSD.CFD.IP|2952|2025-05-30 05:55:00|2025-05-30 14:23:30|160.08|11.6|0.55334|2025-05-30|0.54253|0|0.450704|0|-0.395355|0|2025-05-29|0.51855|3|0.362599|17|-0.286131|4|2025-05-28|0.5111|0|0.167321|8|-0.200259|18
2025-05-30 14:23:36|IX.D.AIIDX.IFD.IP|301|2025-05-30 13:33:00|2025-05-30 14:23:30|2293.04|0|0.13148|2025-05-30|0.13125|14|0.138541|13|-0.124674|13|2025-05-29|0.12934|13|0.109048|14|-0.12514|13|2025-05-28|0.1274|13|0.090457|18|-0.158454|18
2025-05-30 14:23:38|CS.D.XRPUSD.CFD.IP|10|2025-05-30 14:22:00|2025-05-30 14:23:30|216.12|24.3|0.53634|2025-05-30|0.52098|0|0.869034|0|-0.758943|0|2025-05-29|0.50552|11|0.554944|17|-0.259056|18|2025-05-28|0.50192|1|0.152858|7|-0.280296|13
2025-05-30 19:29:34|IX.D.SPTRD.IFE.IP|1870|2025-05-30 14:18:00|2025-05-30 19:29:30|5916.97|445.1|0.00849|2025-05-30|0.00846|19|0.20178|12|-0.207812|12|2025-05-29|0.00846|14|0.120107|12|-0.151343|12|2025-05-28|0.00846|14|0.101781|18|-0.101634|18
2025-05-30 19:29:35|IX.D.RUSSELL.IEN.IP|1869|2025-05-30 14:18:10|2025-05-30 19:29:30|2074.6|43.1|0.01453|2025-05-30|0.01448|5|0.28677|12|-0.252011|12|2025-05-29|0.01411|5|0.220307|12|-0.229215|12|2025-05-28|0.01429|23|0.167009|23|-0.167184|13
2025-05-30 19:29:36|IX.D.DOW.IFE.IP|1869|2025-05-30 14:18:10|2025-05-30 19:29:30|42351.8|20.4|0.00569|2025-05-30|0.00567|19|0.162277|12|-0.180455|12|2025-05-29|0.00569|19|0.144231|12|-0.143982|16|2025-05-28|0.00567|14|0.111162|18|-0.091089|18
2025-05-30 19:29:38|IX.D.FANG.IFM.IP|1869|2025-05-30 14:18:10|2025-05-30 19:29:30|13784.4|0|0.01315|2025-05-30|0.01308|19|0.15641|18|-0.197337|16|2025-05-29|0.01303|15|0.095793|19|-0.145892|8|2025-05-28|0.01301|18|0.210438|8|-0.126333|20
2025-05-30 19:29:38|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:29:39|IX.D.ASX.IFD.IP|1662|2025-05-30 14:18:00|2025-05-30 19:29:30||2.4|0.03453|2025-05-30|0.01186|5|0.05937|12|-0.112637|12|2025-05-29|0.01187|3|0.131386|20|-0.077521|12|2025-05-28|0.01186|1|0.059241|23|-0.112606|1
2025-05-30 19:29:41|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:29:42|IX.D.CAC.IFM.IP|1833|2025-05-30 14:18:20|2025-05-30 19:29:40|7761.2|9.6|0.02276|2025-05-30|0.01282|8|0.096448|12|-0.132267|12|2025-05-29|0.01272|7|0.117467|12|-0.311645|0|2025-05-28|0.01275|7|0.067718|7|-0.06401|14
2025-05-30 19:29:43|IX.D.XINHUA.IFM.IP|1637|2025-05-30 14:18:20|2025-05-30 19:29:30||17.3|6.16497|2025-05-30|0.07468|6|0.110065|1|-0.127204|12|2025-05-29|0.07438|3|0.140889|1|-0.17139|1|2025-05-28|0.07443|5|0.082041|1|-0.119199|1
2025-05-30 19:29:45|IX.D.HSCHIN.IFU.IP|1474|2025-05-30 14:18:20|2025-05-30 19:29:30|8323.1|9.9|0.07379|2025-05-30|0.07115|11|0.203987|1|-0.326914|12|2025-05-29|0.07022|7|0.395407|1|-0.124563|0|2025-05-28|0.07103|2|0.094343|1|-0.083089|5
2025-05-30 19:29:46|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:29:47|IX.D.EMGMKT.IFE.IP|1805|2025-05-30 14:18:20|2025-05-30 19:29:40||38.9|0.03471|2025-05-30|0.04342|14|0.138793|12|-0.225069|12|2025-05-29|0.0429|17|0.102784|0|-0.808579|0|2025-05-28|0.04301|14|0.085135|23|-0.06896|20
2025-05-30 19:29:48|IX.D.STXE.IFM.IP|1638|2025-05-30 14:18:20|2025-05-30 19:29:40|5370.41|209.2|0.01889|2025-05-30|0.02779|9|0.092933|12|-0.139051|12|2025-05-29|0.02759|6|0.082519|3|-0.294453|0|2025-05-28|0.02767|7|0.064496|23|-0.055144|23
2025-05-30 19:29:49|IX.D.FTSE.CFD.IP|1817|2025-05-30 14:18:20|2025-05-30 19:29:30||24.7|0.01994|2025-05-30|0.01139|9|0.131832|0|-0.102777|12|2025-05-29|0.01145|7|0.128478|0|-0.110364|0|2025-05-28|0.01137|7|0.125415|7|-0.087616|23
2025-05-30 19:29:50|KB.D.MID250.CASH.IP|430|2025-05-30 14:18:20|2025-05-30 15:29:50|21059.05|0|0|2025-05-30|0|7|0.067017|9|-0.080539|12|2025-05-29|0|7|0.018211|12|-0.023606|8|2025-05-28|0|7|0.022109|7|-0.024439|10
2025-05-30 19:29:52|IX.D.DAX.IFMM.IP|1869|2025-05-30 14:18:20|2025-05-30 19:29:40|24029.1|5.5|0.01033|2025-05-30|0.0058|8|0.110977|18|-0.148823|12|2025-05-29|0.00578|7|0.132484|12|-0.254818|0|2025-05-28|0.00576|7|0.0808|13|-0.062206|14
2025-05-30 19:29:52|TM.D.MDAX.IFM.IP|487|2025-05-30 14:18:40|2025-05-30 19:26:00|30311|1.2|50.64709|2025-05-30|51.8066|9|1.262836|13|-0.230483|19|2025-05-29|0.32578|6|5.544841|7|-0.228043|9|2025-05-28|43.53237|7|0.863902|7|-0.650491|11
2025-05-30 19:29:53|TM.D.TECDAX.IFM.IP|293|2025-05-30 14:22:10|2025-05-30 19:25:40||0|63.73862|2025-05-30|15.84366|6|1.35595|15|-0.143652|12|2025-05-29|2.49558|6|0.402576|7|-0.131937|16|2025-05-28|8.8461|16|1.063632|15|-0.505158|6
2025-05-30 19:29:54|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:29:56|IX.D.HANGSENG.IFU.IP|1859|2025-05-30 14:18:30|2025-05-30 19:29:50|23037.7|5.1|0.04399|2025-05-30|0.02155|3|0.139539|10|-0.245205|12|2025-05-29|0.02125|7|0.165313|1|-0.120138|1|2025-05-28|0.02148|2|0.085518|1|-0.096927|18
2025-05-30 19:29:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:29:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:29:58|IX.D.MIB.IFM.IP|1798|2025-05-30 14:18:30|2025-05-30 19:29:50|40119.1|2.5|6.04653|2025-05-30|0.03721|10|0.087431|18|-0.13689|12|2025-05-29|0.03705|6|0.130593|12|-0.308897|0|2025-05-28|0.03715|7|0.087287|6|-0.105136|7
2025-05-30 19:30:00|IX.D.NIKKEI.IFD.IP|1832|2025-05-30 14:18:30|2025-05-30 19:29:50|37669|3.1|0.01854|2025-05-30|0.01841|5|0.165721|12|-0.231549|12|2025-05-29|0.01822|6|0.092079|12|-0.12554|23|2025-05-28|0.0184|0|0.110831|23|-0.104492|23
2025-05-30 19:30:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:30:01|IX.D.AEX.IFM.IP|1527|2025-05-30 14:18:30|2025-05-30 19:30:00|923.1|1.9|0.0265|2025-05-30|0.01078|8|0.119093|12|-0.129625|12|2025-05-29|0.01072|7|0.097089|12|-0.311169|0|2025-05-28|0.01076|7|0.075635|18|-0.096823|7
2025-05-30 19:30:02|IX.D.OBX.IFM.IP|6|2025-05-30 14:18:40|2025-05-30 14:19:50|1487.36|0|16.73108|2025-05-30|44.40215|13|0.067339|12|-0.201134|11||10000||0||0||2025-05-28|55.04368|14|0.016805|14|-0.100744|14
2025-05-30 19:30:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:30:03|IX.D.SINGAPORE.IFM.IP|1389|2025-05-30 14:18:40|2025-05-30 19:30:00|406.71|1|21.69747|2025-05-30|8.85939|9|0.122486|12|-0.122321|12|2025-05-29|0.14711|22|0.084519|0|-0.241249|1|2025-05-28|0.14474|23|0.109292|0|-0.193911|21
2025-05-30 19:30:05|IX.D.SAF.IFMMX.IP|1841|2025-05-30 14:18:40|2025-05-30 19:30:00|86581|1.9|1.67135|2025-05-30|0.11502|0|0.106213|12|-0.10367|6|2025-05-29|0.11496|20|0.086644|7|-0.146295|6|2025-05-28|0.11512|23|0.074311|7|-0.15822|6
2025-05-30 19:30:06|IX.D.IBEX.IFM.IP|1538|2025-05-30 14:18:40|2025-05-30 19:30:00|14174|2.1|2.33105|2025-05-30|0.03521|10|0.10986|7|-0.123415|12|2025-05-29|0.0353|9|0.071593|3|-0.280219|0|2025-05-28|0.03511|7|0.095053|7|-0.109008|7
2025-05-30 19:30:07|IX.D.OMX.IFM.IP|1705|2025-05-30 14:18:40|2025-05-30 19:30:00|2494.39|12.6|0.04995|2025-05-30|0.01995|8|0.115343|7|-0.129782|12|2025-05-29|0.05929|3|0.080198|3|-0.281195|0|2025-05-28|0.01987|7|0.0975|7|-0.064721|7
2025-05-30 19:30:09|IX.D.SMI.IFM.IP|1823|2025-05-30 14:18:40|2025-05-30 19:30:00|12260.6|8.2|0.01632|2025-05-30|0.01626|9|0.180578|6|-0.138544|12|2025-05-29|0.04882|3|0.059384|3|-0.217771|0|2025-05-28|0.01624|6|0.07731|7|-0.101678|7
2025-05-30 19:30:09|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:30:10|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:30:10|CC.D.VSTOXX.UNC.IP|836|2025-05-30 14:18:40|2025-05-30 19:30:00|20.11|6.4|0.35927|2025-05-30|0.38998|16|0.551378|2|-0.545635|5|2025-05-29|0.39789|16|0.567888|0|-0.361944|6|2025-05-28|0.39831|15|0.363825|0|-0.251509|13
2025-05-30 19:30:11|CC.D.VIX.UME.IP|1453|2025-05-30 14:18:40|2025-05-30 19:30:10||13.9|0.43282|2025-05-30|0.76922|16|0.738189|12|-0.489716|12|2025-05-29|0.78523|23|0.253936|13|-0.452489|12|2025-05-28|0.80562|20|0.206398|23|-0.254842|23
2025-05-30 19:30:12|IR.D.FGBM.FWM2.IP|864|2025-05-30 14:18:40|2025-05-30 19:30:00||188.2|3.13168|2025-05-30|1.47411|9|0.025204|12|-0.0168|12|2025-05-29|1.30714|13|0.025257|0|-0.058888|0|2025-05-28|0.02538|9|0.016808|7|-0.008409|9
2025-05-30 19:30:12|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|0.02191|12|0.038449|9|-0.038398|7
2025-05-30 19:30:13|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|0.03452|12|0.053856|14|-0.081565|14
2025-05-30 19:30:14|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|0.03546|12|0.054976|12|-0.055205|14
2025-05-30 19:30:14|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|0.03623|12|0.020889|17|-0.014531|15
2025-05-30 19:30:15|IR.D.JGB.FWM2.IP|285|2025-05-30 14:18:50|2025-05-30 19:22:10|13919|0.2|9.84997|2025-05-30|0.02873|16|0.100676|12|-0.043107|12|2025-05-29|0.02872|23|0.093512|12|-0.086331|12|2025-05-28|0.02884|23|0.028868|23|-0.036067|23
2025-05-30 19:30:15|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:30:16|IR.D.FOAT.FWM2.IP|750|2025-05-30 14:18:50|2025-05-30 16:59:50||114.3|5.35409|2025-05-30|5.44324|15|0.023904|12|-0.031837|8|2025-05-29|3.21356|13|0.031987|11|-0.031936|12|2025-05-28|7.09647|14|0.015985|14|-0.01599|9
2025-05-30 19:30:17|IR.D.FBTP.FWM2.IP|768|2025-05-30 14:23:30|2025-05-30 16:59:50||84.4|3.53539|2025-05-30|3.75923|12|0.033052|7|-0.033041|8|2025-05-29|2.1463|12|0.033115|12|-0.024894|6|2025-05-28|3.53672|10|0.016574|7|-0.01658|8
2025-05-30 19:30:17|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|0.01854|12|0.011148|17|-0.011144|15
2025-05-30 19:30:19|CC.D.DX.UME.IP|1706|2025-05-30 14:18:50|2025-05-30 19:30:10|9891|2.5|0.04925|2025-05-30|0.05043|9|0.10797|14|-0.092855|12|2025-05-29|0.05004|1|0.03842|14|-0.187077|0|2025-05-28|0.05027|21|0.037301|1|-0.033255|12
2025-05-30 19:30:20|CS.D.BITCOIN.CFE.IP|1638|2025-05-30 14:18:50|2025-05-30 19:30:10|104775|14.8|0.04961|2025-05-30|0.04898|5|0.155797|12|-0.184915|12|2025-05-29|0.04779|11|0.21339|17|-0.131883|4|2025-05-28|0.04772|5|0.145003|14|-0.147753|13
2025-05-30 19:30:22|CS.D.ETHUSD.CFE.IP|1859|2025-05-30 14:19:00|2025-05-30 19:30:20|2580.6|15.3|0.05047|2025-05-30|0.04927|5|0.332174|0|-0.560525|0|2025-05-29|0.04713|3|0.353472|2|-0.495342|12|2025-05-28|0.04866|23|0.190259|14|-0.450072|10
2025-05-30 19:30:24|CS.D.CRYPTOB10.CFD.IP|1869|2025-05-30 14:19:00|2025-05-30 19:30:20|19997.45|9.6|0.40082|2025-05-30|0.39173|0|0.121052|1|-0.179834|12|2025-05-29|0.37794|3|0.134782|17|-0.137554|18|2025-05-28|0.38041|12|0.085198|13|-0.159168|18
2025-05-30 19:30:25|CS.D.USDBRL.MINI.IP|1564|2025-05-30 14:19:00|2025-05-30 18:59:50|57489|6.3|0.0869|2025-05-30|0.08683|14|0.097011|12|-0.084037|12|2025-05-29|0.08736|11|0.053364|12|-0.079|14|2025-05-28|0.08703|16|0.058846|12|-0.068198|13
2025-05-30 19:30:26|CS.D.USDINR.MINI.IP|944|2025-05-30 14:19:20|2025-05-30 19:30:00|8559|3.3|0.27051|2025-05-30|0.23203|15|0.069041|5|-0.07021|3|2025-05-29|0.20763|7|0.069007|7|-0.071235|3|2025-05-28|0.21209|5|0.074922|9|-0.074711|7
2025-05-30 19:30:26|CS.D.USDTWD.MINI.IP|159|2025-05-30 14:21:50|2025-05-30 19:19:50|29665|1.8|3.25761|2025-05-30|0.092|19|0.203253|13|-0.14454|1|2025-05-29|0.06726|2|0.230146|12|-0.285103|7|2025-05-28|0.06937|14|0.077698|1|-0.110035|1
2025-05-30 19:30:28|CS.D.EURGBP.MINI.IP|1837|2025-05-30 14:19:00|2025-05-30 19:30:20|8429|8.4|0.01106|2025-05-30|0.01074|9|0.042791|12|-0.033288|13|2025-05-29|0.01068|18|0.036907|12|-0.035614|21|2025-05-28|0.01072|11|0.037059|23|-0.053794|23
2025-05-30 19:30:29|CS.D.EURUSD.MINI.IP|1838|2025-05-30 14:19:00|2025-05-30 19:30:20|11355.2|9.6|0.00575|2025-05-30|0.00539|9|0.055552|12|-0.085554|14|2025-05-29|0.0054|17|0.111607|12|-0.051354|12|2025-05-28|0.00547|17|0.047254|23|-0.056137|23
2025-05-30 19:30:31|CS.D.GBPUSD.MINI.IP|1775|2025-05-30 14:19:00|2025-05-30 19:30:20|13471.1|8.3|0.00764|2025-05-30|0.00691|6|0.03415|14|-0.057887|14|2025-05-29|0.00675|19|0.074993|12|-0.032603|14|2025-05-28|0.00676|10|0.030448|14|-0.03925|1
2025-05-30 19:30:32|CS.D.NZDUSD.MINI.IP|1800|2025-05-30 14:19:10|2025-05-30 19:30:20|5972.2|7|0.03153|2025-05-30|0.03015|17|0.068742|14|-0.057048|12|2025-05-29|0.03019|7|0.097237|21|-0.043727|1|2025-05-28|0.03014|9|0.077468|2|-0.069027|1
2025-05-30 19:30:33|CS.D.USDCAD.MINI.IP|1785|2025-05-30 14:19:10|2025-05-30 19:30:20|13720.1|8.6|0.01494|2025-05-30|0.01276|3|0.049317|12|-0.06762|14|2025-05-29|0.00972|18|0.028973|14|-0.023898|14|2025-05-28|0.01037|19|0.030404|1|-0.029624|13
2025-05-30 19:30:34|CS.D.USDCHF.MINI.IP|1816|2025-05-30 14:19:10|2025-05-30 19:30:30|8225.5|9.2|0.02908|2025-05-30|0.02578|8|0.091143|14|-0.081356|12|2025-05-29|0.02179|15|0.05652|0|-0.104434|0|2025-05-28|0.02256|6|0.095267|23|-0.078099|23
2025-05-30 19:30:36|CS.D.USDCNH.MINI.IP|1858|2025-05-30 14:19:10|2025-05-30 19:30:30|72045.1|12.8|0.0099|2025-05-30|0.00834|11|0.026265|12|-0.022344|12|2025-05-29|0.00835|16|0.033129|12|-0.051748|20|2025-05-28|0.00856|9|0.02559|1|-0.042266|20
2025-05-30 19:30:38|CS.D.USDDKK.MINI.IP|1867|2025-05-30 14:19:10|2025-05-30 19:30:30|65678.8|14.4|0.02323|2025-05-30|0.0228|9|0.080719|14|-0.048057|12|2025-05-29|0.02271|11|0.042213|14|-0.092212|12|2025-05-28|0.02272|16|0.049512|23|-0.051588|23
2025-05-30 19:30:40|CS.D.USDHUF.MINI.IP|1865|2025-05-30 14:19:10|2025-05-30 19:30:30|35562.1|13.1|0.05628|2025-05-30|0.05612|9|0.090017|0|-0.09159|0|2025-05-29|0.05576|8|0.183769|16|-0.182708|20|2025-05-28|0.056|15|0.152706|19|-0.084216|17
2025-05-30 19:30:41|CS.D.USDJPY.MINI.IP|1856|2025-05-30 14:19:20|2025-05-30 19:30:40|14393.9|10.8|0.00505|2025-05-30|0.00486|3|0.067354|13|-0.09952|12|2025-05-29|0.00484|7|0.093303|0|-0.122916|12|2025-05-28|0.00483|18|0.097521|1|-0.090528|3
2025-05-30 19:30:42|CS.D.USDKRW.MINI.IP|734|2025-05-30 14:20:00|2025-05-30 19:30:00|137832.7|2.3|0.10293|2025-05-30|0.07267|5|0.101609|0|-0.119133|0|2025-05-29|0.07256|4|0.098805|7|-0.118984|7|2025-05-28|0.07283|5|0.094647|0|-0.091721|7
2025-05-30 19:30:44|CS.D.USDMXN.MINI.IP|1800|2025-05-30 14:19:20|2025-05-30 19:30:40|193887.8|11|0.02712|2025-05-30|0.02592|19|0.068557|12|-0.06586|12|2025-05-29|0.02591|18|0.055833|13|-0.062561|13|2025-05-28|0.02576|19|0.05848|23|-0.055454|23
2025-05-30 19:30:46|CS.D.USDNOK.MINI.IP|1868|2025-05-30 14:19:20|2025-05-30 19:30:40|102023.2|37.1|0.03776|2025-05-30|0.02521|9|0.108972|12|-0.060225|14|2025-05-29|0.02464|7|0.078742|13|-0.077626|7|2025-05-28|0.02462|19|0.465137|23|-0.130089|23
2025-05-30 19:30:46|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:30:47|CS.D.USDSEK.MINI.IP|1809|2025-05-30 14:19:20|2025-05-30 19:30:40|95795|13.9|4.55266|2025-05-30|0.06624|13|0.073141|12|-0.098568|12|2025-05-29|0.05909|13|0.06395|6|-0.080698|12|2025-05-28|0.05224|10|0.113801|6|-0.085386|23
2025-05-30 19:30:49|CS.D.USDSGD.MINI.IP|1813|2025-05-30 14:19:20|2025-05-30 19:30:40|12896.9|8.2|0.01768|2025-05-30|0.01326|7|0.037949|13|-0.026344|14|2025-05-29|0.01277|15|0.038096|20|-0.042501|0|2025-05-28|0.01331|13|0.070364|23|-0.058563|23
2025-05-30 19:30:51|CS.D.USDZAR.MINI.IP|1812|2025-05-30 14:19:30|2025-05-30 19:30:50|179576.9|17|0.05584|2025-05-30|0.04999|14|0.070762|12|-0.07666|12|2025-05-29|0.05028|7|0.172191|13|-0.138755|13|2025-05-28|0.05014|16|0.136184|23|-0.076823|8
2025-05-30 19:30:52|CS.D.ALUMINIUM.MINI.IP|462|2025-05-30 14:19:40|2025-05-30 17:59:20|2441.3|2.4|0.25071|2025-05-30|0.24535|6|0.13544|15|-0.110137|7|2025-05-29|0.24182|7|0.080554|8|-0.109711|1|2025-05-28|0.24129|8|0.088592|7|-0.182793|17
2025-05-30 19:30:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:30:53|CC.D.W.UME.IP|1289|2025-05-30 14:19:30|2025-05-30 18:19:50|541.2|12.2|0.07489|2025-05-30|0.10994|7|0.185322|13|-0.128558|10|2025-05-29|0.11082|18|0.240251|0|-0.148313|13|2025-05-28|0.1105|9|0.130039|0|-0.148285|0
2025-05-30 19:30:54|CC.D.KC.UME.IP|981|2025-05-30 14:19:30|2025-05-30 17:30:00|34027.3|6.6|0.05272|2025-05-30|0.05924|17|0.186717|13|-0.292518|8|2025-05-29|0.06153|16|0.2847|8|-0.351594|14|2025-05-28|0.05811|17|0.176313|12|-0.539448|8
2025-05-30 19:30:55|CS.D.COPPER.MINI.IP|1015|2025-05-30 14:19:30|2025-05-30 17:59:20|9490.3|4.5|0.10759|2025-05-30|0.10464|10|0.157574|12|-0.165594|7|2025-05-29|0.10396|8|0.107454|0|-0.184654|1|2025-05-28|0.10382|9|0.074701|9|-0.0907|13
2025-05-30 19:30:56|CC.D.C.UME.IP|1302|2025-05-30 14:19:30|2025-05-30 18:19:50|432|26.9|0.04218|2025-05-30|0.13716|7|0.114574|0|-0.091954|13|2025-05-29|0.13638|0|0.114732|14|-0.113404|0|2025-05-28|0.13367|9|0.090909|16|-0.089908|14
2025-05-30 19:30:56|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:30:58|CS.D.CFEGOLD.CFE.IP|1865|2025-05-30 14:19:30|2025-05-30 19:30:50|3293.64|18|0.01209|2025-05-30|0.01151|15|0.095033|12|-0.177253|12|2025-05-29|0.01046|19|0.090438|2|-0.076618|1|2025-05-28|0.01133|2|0.254051|2|-0.262887|20
2025-05-30 19:30:59|CC.D.HO.UME.IP|1828|2025-05-30 14:19:30|2025-05-30 19:30:50|20012|10.9|0.09857|2025-05-30|0.09784|11|0.173878|13|-0.752284|11|2025-05-29|0.09543|7|0.225878|16|-0.171409|16|2025-05-28|0.09642|23|0.174022|23|-0.077441|22
2025-05-30 19:31:00|CC.D.HG.UME.IP|1592|2025-05-30 14:19:30|2025-05-30 19:30:50|47174.2|6.8|0.04005|2025-05-30|0.04233|12|0.210496|12|-0.135555|12|2025-05-29|0.0421|8|0.113747|9|-0.121749|1|2025-05-28|0.04247|22|0.125427|23|-0.207772|23
2025-05-30 19:31:01|CC.D.IRON.UME.IP|0|none|||0|0|2025-05-30|0.64659|3|0.129088|3|-0.143123|3|2025-05-29|0.64307|6|0.505051|1|-0.343741|13|2025-05-28|0.65133|13|0.130833|1|-0.130133|1
2025-05-30 19:31:01|CS.D.LEAD.MINI.IP|371|2025-05-30 14:20:10|2025-05-30 17:58:40|1953.8|2.5|0.3112|2025-05-30|0.30637|16|0.127923|16|-0.14312|15|2025-05-29|0.3022|7|0.080548|8|-0.136329|1|2025-05-28|0.30262|0|0.101158|15|-0.121556|15
2025-05-30 19:31:02|CO.D.LH.FWM2.IP|1183|2025-05-30 14:19:30|2025-05-30 18:04:50|10478|9.2|0.11536|2025-05-30|0.14287|16|0.174656|13|-0.106838|13|2025-05-29|0.1454|15|0.203824|15|-0.15528|17||10000||0||0|
2025-05-30 19:31:03|CC.D.LC.UME.IP|1216|2025-05-30 14:19:40|2025-05-30 18:04:50|20931.1|7.6|0.05101|2025-05-30|0.05686|13|0.177913|13|-0.089054|15|2025-05-29|0.05709|17|0.113627|13|-0.065677|14|2025-05-28|0.05727|14|0.101346|16|-0.11909|16
2025-05-30 19:31:04|EN.D.LGO.FWM1.IP|1356|2025-05-30 14:19:40|2025-05-30 19:30:30|597.9|12.5|0.14974|2025-05-30|0.1641|11|0.183059|13|-0.737584|11|2025-05-29|0.16036|7|0.082427|14|-0.130314|13|2025-05-28|0.1618|15|0.12945|16|-0.45205|16
2025-05-30 19:31:04|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:31:05|CS.D.CFDSILVER.CFM.IP|1648|2025-05-30 14:19:40|2025-05-30 19:31:00|3299|7.2|0.18851|2025-05-30|0.06392|10|0.148521|13|-0.151483|12|2025-05-29|0.06148|14|0.120871|14|-0.102013|13|2025-05-28|0.06132|15|0.081677|14|-0.097123|20
2025-05-30 19:31:06|CC.D.NG.UME.IP|1783|2025-05-30 14:19:40|2025-05-30 19:31:00||17.6|0.06316|2025-05-30|0.08421|10|0.367647|13|-0.258695|16|2025-05-29|0.08389|0|0.563063|11|-0.337743|6|2025-05-28|0.08781|23|0.253664|22|-0.168729|22
2025-05-30 19:31:08|CC.D.CC.UME.IP|940|2025-05-30 14:19:40|2025-05-30 17:29:50|9348.5|3.4|0.21378|2025-05-30|0.09475|17|0.591416|12|-0.430548|11|2025-05-29|0.10872|16|0.36974|13|-0.676317|13|2025-05-28|0.11326|17|0.379025|9|-0.596651|15
2025-05-30 19:31:08|CS.D.NICKEL.MINI.IP|177|2025-05-30 14:19:40|2025-05-30 17:56:50|15252|1.2|0.39371|2025-05-30|0.39003|9|0.210181|15|-0.183932|14|2025-05-29|0.39098|16|0.335151|8|-0.137165|8|2025-05-28|0.39655|7|0.099967|14|-0.145956|12
2025-05-30 19:31:09|CC.D.RB.UME.IP|1848|2025-05-30 14:19:40|2025-05-30 19:31:00|20119|11.2|0.0992|2025-05-30|0.0978|10|0.163536|13|-0.697799|11|2025-05-29|0.09581|8|0.176635|16|-0.108156|14|2025-05-28|0.14249|23|0.12578|23|-0.10629|23
2025-05-30 19:31:11|CC.D.CT.UME.IP|1089|2025-05-30 14:19:50|2025-05-30 18:20:00|6682.2|6.5|0.18958|2025-05-30|0.22425|14|0.072036|18|-0.234062|1|2025-05-29|0.22234|5|0.078177|14|-0.21777|13|2025-05-28|0.22287|1|0.083671|16|-0.241172|4
2025-05-30 19:31:11|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:31:12|CC.D.SB.UME.IP|730|2025-05-30 14:19:50|2025-05-30 16:59:50|1718.4|16.1|0.05689|2025-05-30|0.17353|10|0.203737|14|-0.127595|12|2025-05-29|0.17525|14|0.340456|13|-0.234783|7|2025-05-28|0.17344|7|0.145197|10|-0.202277|7
2025-05-30 19:31:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:31:14|CC.D.LCO.UME.IP|1838|2025-05-30 14:19:50|2025-05-30 19:31:00|6269.8|75.7|3.74313|2025-05-30|0.04881|14|0.213564|11|-0.984243|11|2025-05-29|0.33343|14|0.134044|16|-0.157438|16|2025-05-28|2.44807|13|0.18571|15|-0.432192|16
2025-05-30 19:31:15|CC.D.CL.UME.IP|1858|2025-05-30 14:19:50|2025-05-30 19:31:10||83.3|0.15643|2025-05-30|0.04869|9|0.23218|15|-1.061782|11|2025-05-29|0.0477|13|0.110817|14|-0.156132|10|2025-05-28|0.779|23|0.211673|23|-0.111258|23
2025-05-30 19:31:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:31:16|CC.D.SM.UME.IP|1224|2025-05-30 14:19:50|2025-05-30 18:19:50|29800.1|14.8|0.08825|2025-05-30|0.13346|13|0.100357|13|-0.107934|13|2025-05-29|0.13407|16|0.126511|13|-0.110034|0|2025-05-28|0.13387|2|0.093305|17|-0.092226|15
2025-05-30 19:31:18|CC.D.BO.UME.IP|1412|2025-05-30 14:19:50|2025-05-30 18:19:50|4700.5|24.7|0.12069|2025-05-30|0.12591|10|0.299338|0|-0.413605|0|2025-05-29|0.12165|7|0.140825|13|-0.264593|0|2025-05-28|0.12051|12|0.224963|16|-0.340619|14
2025-05-30 19:31:19|CC.D.S.UME.IP|1337|2025-05-30 14:19:50|2025-05-30 18:19:50|1033.3|21.1|0.07892|2025-05-30|0.11522|10|0.08668|0|-0.115574|0|2025-05-29|0.11466|6|0.086797|15|-0.114504|0|2025-05-28|0.1136|2|0.104167|0|-0.076154|13
2025-05-30 19:31:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:31:20|CS.D.PLAT.CFM.IP|1163|2025-05-30 14:20:00|2025-05-30 19:30:50|1059.6|2.8|0.47293|2025-05-30|0.46171|0|0.111514|10|-0.204785|9|2025-05-29|0.45989|13|0.195167|7|-0.16766|6|2025-05-28|0.45871|11|0.250046|18|-0.268718|22
2025-05-30 19:31:21|CS.D.ZINC.MINI.IP|593|2025-05-30 14:20:00|2025-05-30 17:58:40|2621.8|2.7|0.23183|2025-05-30|0.22469|0|0.114003|13|-0.13151|8|2025-05-29|0.22088|8|0.081202|7|-0.28598|1|2025-05-28|0.22185|0|0.129856|8|-0.23518|6
2025-05-30 19:31:23|IX.D.StoxxBank.FNI3.IP|1218|2025-05-30 14:20:00|2025-05-30 19:30:20||19.6|18.33117|2025-05-30|13.37231|15|0.208571|6|-0.198817|12|2025-05-29|8.90047|14|1.303029|6|-0.12325|7|2025-05-28|12.68875|7|0.148485|7|-0.122886|7
2025-05-30 19:31:23|IX.D.CANNABIS.IFD.IP|639|2025-05-30 14:20:00|2025-05-30 18:59:40|63.03|0|1.57303|2025-05-30|1.5627|14|0.125039|14|-0.390686|13|2025-05-29|1.51392|13|0.106093|13|-0.181324|14|2025-05-28|1.51625|15|0.19811|14|-0.228206|13
2025-05-30 19:31:24|KB.D.BANKS.CASH.IP|375|2025-05-30 14:20:00|2025-05-30 15:29:50|5879.57|0|0|2025-05-30|0|7|0.101684|12|-0.190222|12|2025-05-29|0|7|0.085535|12|-0.072368|12|2025-05-28|0|7|0.053136|7|-0.070608|13
2025-05-30 19:31:25|KB.D.AERO.CASH.IP|343|2025-05-30 14:19:50|2025-05-30 15:29:50|17460.2|0|0|2025-05-30|0|7|0.116705|7|-0.126457|12|2025-05-29|0|7|0.164628|7|-0.078113|12|2025-05-28|0|7|0.101427|10|-0.258138|10
2025-05-30 19:31:25|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:31:26|KB.D.CHEMS.CASH.IP|117|2025-05-30 14:20:20|2025-05-30 15:29:50|7037.17|0|0|2025-05-30|0|7|0.084254|8|-0.076477|12|2025-05-29|0|7|0.09099|10|-0.063666|11|2025-05-28|0|7|0.090422|7|-0.094457|13
2025-05-30 19:31:26|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:31:27|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:31:28|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:31:28|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:31:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:31:30|KB.D.FDR.CASH.IP|261|2025-05-30 14:21:00|2025-05-30 15:29:50|4583.95|0|0|2025-05-30|0|7|0.083969|13|-0.085191|12|2025-05-29|0|7|0.066562|13|-0.1691|7|2025-05-28|0|7|0.093011|10|-0.087427|10
2025-05-30 19:31:30|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:31:31|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:31:31|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:31:31|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:31:32|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:31:34|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:31:35|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:31:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:31:36|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:31:37|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:31:38|KB.D.MINING.CASH.IP|78|2025-05-30 14:20:30|2025-05-30 15:29:50|16479.88|0|0|2025-05-30|0|7|0.343656|13|-0.237058|12|2025-05-29|0|7|0.202359|13|-0.318975|13|2025-05-28|0|7|0.161122|13|-0.203187|7
2025-05-30 19:31:38|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:31:39|KB.D.OIL.CASH.IP|331|2025-05-30 14:20:20|2025-05-30 15:29:50|7599.35|0|0|2025-05-30|0|7|0.111047|12|-0.730373|11|2025-05-29|0|7|0.114982|12|-0.0557|12|2025-05-28|0|7|0.10265|13|-0.121376|13
2025-05-30 19:31:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:31:40|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:31:40|KB.D.REAL.CASH.IP|259|2025-05-30 14:20:20|2025-05-30 15:29:50|2161.9|0|0|2025-05-30|0|7|0.06741|7|-0.060432|9|2025-05-29|0|7|0.054958|12|-0.041622|15|2025-05-28|0|7|0.093346|11|-0.076259|7
2025-05-30 19:31:41|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:31:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:31:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:31:43|KB.D.HOTELS.CASH.IP|328|2025-05-30 14:20:30|2025-05-30 15:29:50|8809.94|0|0|2025-05-30|0|7|0.123533|11|-0.155494|12|2025-05-29|0|7|0.059045|11|-0.059618|7|2025-05-28|0|7|0.080571|7|-0.101249|7
2025-05-30 19:31:43|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:31:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:31:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:31:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:31:46|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-05-30|0.40024|3|0||0||2025-05-29|0.40019|4|0||0||2025-05-28|0.40041|1|0||0|
2025-05-30 19:31:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:31:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:31:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:31:48|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:31:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-05-30|0.40062|1|0||0||2025-05-29|0.40038|5|0||0||2025-05-28|0.40061|0|0||0|
2025-05-30 19:31:49|SE.D.MMM.CASH.IP|1627|2025-05-30 14:20:30|2025-05-30 19:31:40|14862|325.5|13.1283|2025-05-30|8.36528|16|1.979452|8|-0.675767|11|2025-05-29|0.76587|21|2.60274|8|-1.823525|20|2025-05-28|1.73926|20|1.40411|8|-1.130096|20
2025-05-30 19:31:50|SA.D.AXP.CASH.IP|1528|2025-05-30 14:20:50|2025-05-30 19:31:40||351.4|17.89693|2025-05-30|21.68242|16|1.302999|9|-1.286239|8|2025-05-29|21.31728|19|1.142857|8|-1.556157|20|2025-05-28|23.03462|16|1.68926|8|-2.423993|10
2025-05-30 19:31:51|UA.D.AAPL.CASH.IP|1868|2025-05-30 14:20:40|2025-05-30 19:31:50|19982|4351.8|0.00899|2025-05-30|0.0076|18|0.287516|12|-0.475594|12|2025-05-29|0.00792|19|0.158275|13|-0.205963|13|2025-05-28|0.00625|17|0.415343|23|-0.277224|23
2025-05-30 19:31:52|SA.D.BA.CASH.IP|1813|2025-05-30 14:20:40|2025-05-30 19:31:50|20707|1080.5|8.74725|2025-05-30|6.28263|19|0.387973|12|-0.343443|13|2025-05-29|2.65187|14|0.482792|14|-0.757719|14|2025-05-28|4.67744|19|0.416625|23|-0.625434|20
2025-05-30 19:31:53|SB.D.CAT.CASH.IP|1400|2025-05-30 14:20:40|2025-05-30 19:31:50|35194|375.6|13.81167|2025-05-30|11.07465|19|0.51769|11|-1.029125|8|2025-05-29|1.21664|20|0.301968|13|-2.557697|8|2025-05-28|13.6046|13|1.544871|11|-1.378122|20
2025-05-30 19:31:54|SB.D.CVX.CASH.IP|1855|2025-05-30 14:20:40|2025-05-30 19:31:50|13681|1604|4.97985|2025-05-30|1.10864|19|0.445255|9|-0.306279|8|2025-05-29|4.53343|14|0.454446|8|-1.261601|20|2025-05-28|2.65494|19|0.175644|8|-0.432526|13
2025-05-30 19:31:55|UA.D.CSCO.CASH.IP|1577|2025-05-30 14:20:40|2025-05-30 19:31:50|6304|2197.4|0.71009|2025-05-30|0.01575|18|0.239234|8|-0.380771|13|2025-05-29|0.01601|16|0.329722|8|-0.533166|13|2025-05-28|0.12551|12|0.713154|22|-1.34459|23
2025-05-30 19:31:56|SD.D.KO.CASH.IP|1767|2025-05-30 14:20:40|2025-05-30 19:31:50|7226|2203.7|0.29188|2025-05-30|0.01392|16|0.378204|13|-0.349357|13|2025-05-29|0.0139|19|0.141945|13|-0.365015|13|2025-05-28|0.01388|17|0.112851|21|-0.33637|23
2025-05-30 19:31:57|SB.D.DOWWUS.CASH.IP|1225|2025-05-30 14:20:40|2025-05-30 19:31:50|2776|1145.1|8.36033|2025-05-30|0.70535|19|0.215517|14|-0.577409|13|2025-05-29|3.8078|19|0.381944|13|-0.17343|14|2025-05-28|7.17956|13|0.176367|13|-0.31679|13
2025-05-30 19:31:58|SH.D.XOM.CASH.IP|1863|2025-05-30 14:20:50|2025-05-30 19:31:50|10186|2542.4|0.28007|2025-05-30|0.01033|18|0.13712|11|-0.564093|11|2025-05-29|0.29855|15|0.595994|8|-0.386959|8|2025-05-28|0.85944|14|0.252133|8|-0.313388|20
2025-05-30 19:31:59|SC.D.GS.CASH.IP|1525|2025-05-30 14:21:00|2025-05-30 19:31:50||178.1|14.86004|2025-05-30|15.87027|16|0.210561|18|-0.637798|8|2025-05-29|0.32835|21|0.498371|8|-0.836281|20|2025-05-28|21.73186|13|13.74292|8|-1.280987|10
2025-05-30 19:32:00|SC.D.HD.CASH.IP|1543|2025-05-30 14:20:50|2025-05-30 19:31:50||364|16.16314|2025-05-30|11.92427|19|0.961834|8|-0.731575|11|2025-05-29|22.37605|15|0.828805|20|-1.417631|20|2025-05-28|2.0436|10|1.070478|23|-0.925976|23
2025-05-30 19:32:00|SD.D.IBM.CASH.IP|1536|2025-05-30 14:20:40|2025-05-30 19:32:00||303.4|10.89845|2025-05-30|10.59782|19|0.805191|8|-0.158687|13|2025-05-29|9.31194|19|0.570944|10|-0.846737|20|2025-05-28|19.99523|11|1.040062|10|-1.180053|10
2025-05-30 19:32:01|UB.D.INTC.CASH.IP|1633|2025-05-30 14:21:10|2025-05-30 19:32:00|1964|13575.1|1.31071|2025-05-30|0.88096|19|0.673077|10|-0.592593|13|2025-05-29|0.04903|19|0.290416|8|-0.244141|13|2025-05-28|1.83185|18|0.243902|8|-0.392734|20
2025-05-30 19:32:02|SD.D.JNJ.CASH.IP|1831|2025-05-30 14:20:50|2025-05-30 19:32:00|15515|919.5|8.86291|2025-05-30|3.22579|19|0.486586|8|-0.29909|13|2025-05-29|2.77361|19|0.39604|9|-1.139694|20|2025-05-28|4.05294|19|0.499212|9|-0.672734|21
2025-05-30 19:32:03|SD.D.JPM.CASH.IP|1843|2025-05-30 14:20:50|2025-05-30 19:32:00|26485|1101.2|3.76696|2025-05-30|2.21059|19|1.183432|8|-0.563423|9|2025-05-29|0.34888|20|0.698614|8|-0.581068|8|2025-05-28|3.29402|19|0.826352|8|-0.819579|8
2025-05-30 19:32:04|SE.D.MCD.CASH.IP|1445|2025-05-30 14:20:50|2025-05-30 19:32:00|31480|374.7|22.16689|2025-05-30|17.43031|12|0.703044|10|-0.641026|10|2025-05-29|0.31781|21|0.186543|12|-0.359643|10|2025-05-28|2.00965|10|1.061093|9|-1.160019|9
2025-05-30 19:32:06|SE.D.MRK.CASH.IP|1840|2025-05-30 14:20:50|2025-05-30 19:32:00|7719|2054.5|2.78879|2025-05-30|0.64874|15|0.664582|12|-0.416233|13|2025-05-29|0.88518|18|0.473934|8|-0.667889|20|2025-05-28|2.62142|19|0.677436|8|-0.315209|20
2025-05-30 19:32:07|UC.D.MSFT.CASH.IP|1855|2025-05-30 14:20:50|2025-05-30 19:32:00|45993|1082.3|1.1509|2025-05-30|0.01485|19|0.254052|8|-0.330521|13|2025-05-29|0.02025|15|0.143403|9|-0.444978|20|2025-05-28|0.29367|19|0.305277|21|-0.279318|23
2025-05-30 19:32:07|SE.D.NKE.CASH.IP|1835|2025-05-30 14:20:50|2025-05-30 19:32:00|6072|2360.2|2.41648|2025-05-30|1.13991|19|0.294985|8|-0.4095|12|2025-05-29|2.43182|19|48.72093|8|-0.341853|20|2025-05-28|2.37499|19|0.68998|23|-0.800512|23
2025-05-30 19:32:09|SE.D.PFE.CASH.IP|1828|2025-05-30 14:20:50|2025-05-30 19:32:00|2353|6158.9|0.01354|2025-05-30|0.04246|18|0.17234|13|-0.171969|13|2025-05-29|0.04288|15|0.299658|20|-0.256191|22|2025-05-28|0.04237|9|0.297366|8|-0.17234|17
2025-05-30 19:32:10|SE.D.PG.CASH.IP|1802|2025-05-30 14:21:00|2025-05-30 19:32:00|17076|1085.7|5.28781|2025-05-30|4.48684|19|1.114458|8|-0.475681|12|2025-05-29|4.84075|19|0.562613|10|-0.700047|20|2025-05-28|4.85023|19|0.402064|8|-0.448296|23
2025-05-30 19:32:12|SH.D.UTX.CASH.IP|1643|2025-05-30 14:21:00|2025-05-30 19:32:10||635.5|13.10706|2025-05-30|3.92579|19|0.536713|13|-0.133482|13|2025-05-29|0.25245|20|0.136364|13|-0.12872|13|2025-05-28|0.27918|20|0.404241|15|-0.877851|15
2025-05-30 19:32:13|SG.D.TRVUS.CASH.IP|1214|2025-05-30 14:20:50|2025-05-30 19:32:10|27706|230.7|20.20744|2025-05-30|23.80675|17|0.268372|13|-0.160256|13|2025-05-29|36.45893|19|0.394136|13|-0.383394|13|2025-05-28|24.45563|19|0.599744|13|-0.356377|13
2025-05-30 19:32:14|SH.D.UNH.CASH.IP|1848|2025-05-30 14:21:00|2025-05-30 19:32:10|30186|3026.4|10.59005|2025-05-30|3.19743|14|0.502699|8|-0.22901|13|2025-05-29|9.28087|19|0.644623|8|-0.519524|13|2025-05-28|3.78367|14|0.461302|8|-0.321761|10
2025-05-30 19:32:15|SH.D.VZ.CASH.IP|1681|2025-05-30 14:21:00|2025-05-30 19:32:10|4399|2755.8|0.30832|2025-05-30|0.02273|17|0.394615|8|-0.393064|11|2025-05-29|0.02285|19|0.324675|20|-0.489168|12|2025-05-28|0.02285|16|0.9298|8|-0.254925|23
2025-05-30 19:32:19|SH.D.VUS.CASH.IP|1735|2025-05-30 14:21:00|2025-05-30 19:32:10|36539|602.4|14.26183|2025-05-30|10.3609|19|0.724312|8|-1.629384|8|2025-05-29|12.75015|19|0.607242|20|-1.266869|20|2025-05-28|0.72207|11|0.865417|23|-1.117381|20
2025-05-30 19:32:20|SH.D.WAG.CASH.IP|1682|2025-05-30 14:21:10|2025-05-30 19:32:10|1130|4179.5|0.01453|2025-05-30|0.08847|16|0.177462|19|-0.089286|13|2025-05-29|0.08917|19|0.089606|13|-0.178571|13|2025-05-28|0.08887|13|0.089366|18|-0.089445|19
2025-05-30 19:32:21|SH.D.WMT.CASH.IP|1855|2025-05-30 14:21:00|2025-05-30 19:32:20|9865|2524.2|1.41339|2025-05-30|0.0174|19|0.415369|8|-0.186047|12|2025-05-29|1.93038|17|0.920716|8|-0.203355|9|2025-05-28|1.41389|19|0.420945|23|-0.683743|23
2025-05-30 19:32:22|UB.D.GOOGUS.CASH.IP|1869|2025-05-30 14:21:00|2025-05-30 19:32:20|17199|3189.3|0.00817|2025-05-30|0.00758|15|0.158219|18|-0.294951|12|2025-05-29|0.00696|19|0.161915|19|-0.22006|22|2025-05-28|0.00722|17|0.195402|13|-0.267806|23
2025-05-30 19:32:23|UC.D.NFLX.CASH.IP|1267|2025-05-30 14:21:10|2025-05-30 19:32:20|120399|281.5|15.51959|2025-05-30|9.9045|19|0.359176|13|-0.32831|9|2025-05-29|0.07016|21|0.278923|8|-0.357946|12|2025-05-28|0.55783|8|0.338317|8|-0.19861|23
2025-05-30 19:32:24|UB.D.FB.CASH.IP|1758|2025-05-30 14:21:00|2025-05-30 19:32:20|64411|1133.2|6.57944|2025-05-30|5.37678|16|0.176337|18|-0.379206|12|2025-05-29|5.20359|16|0.561798|22|-0.287193|13|2025-05-28|5.76464|19|0.364641|13|-0.342146|11
2025-05-30 19:32:25|UA.D.AMZN.CASH.IP|1868|2025-05-30 14:21:10|2025-05-30 19:32:20|20461|3313.3|0.01261|2025-05-30|0.00991|18|0.158001|12|-0.311982|12|2025-05-29|0.00889|19|0.23753|8|-0.269205|13|2025-05-28|0.00719|19|0.475939|23|-0.243902|20
2025-05-30 19:32:26|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:32:26|EC.D.ACCP.CASH.IP|282|2025-05-30 14:21:10|2025-05-30 15:29:50|4694|57.7|9.25115|2025-05-30|4.28316|15|0.129394|7|-0.192967|7|2025-05-29|18.62303|14|0.106792|7|-0.2557|7|2025-05-28|23.52075|14|0.171013|7|-0.191898|7
2025-05-30 19:32:28|SA.D.BABA.CASH.IP|1852|2025-05-30 14:21:10|2025-05-30 19:32:20|11384|3739.3|1.74405|2025-05-30|0.91087|16|0.332633|13|-0.78374|12|2025-05-29|1.72432|14|0.179487|20|-0.512907|13|2025-05-28|2.02934|14|0.513699|18|-0.169924|13
2025-05-30 19:32:28|SA.D.ACBUS.CASH.IP|557|2025-05-30 14:21:10|2025-05-30 19:32:20|530|492|2.28056|2025-05-30|0.36773|19|0.380228|13|-0.756144|13|2025-05-29|0.18119|19|0.363636|14|-0.36036|13|2025-05-28|0.18996|19|0.372439|13|-0.724638|13
2025-05-30 19:32:29|UA.D.CARUS.CASH.IP|788|2025-05-30 14:21:30|2025-05-30 19:32:20|12213|201.7|21.88814|2025-05-30|23.06552|18|0.73179|13|-0.436535|13|2025-05-29|27.62642|17|0.407993|13|-0.546267|13|2025-05-28|34.96795|19|1.460957|13|-0.380013|14
2025-05-30 19:32:29|ED.D.BAS.CASH.IP|329|2025-05-30 14:21:10|2025-05-30 15:29:50|4244|417.5|16.44233|2025-05-30|12.64496|7|0.187222|12|-0.186829|12|2025-05-29|12.08991|7|0.139243|7|-0.185874|7|2025-05-28|15.84849|7|0.278616|7|-0.232504|7
2025-05-30 19:32:30|ED.D.BMW.CASH.IP|282|2025-05-30 14:21:10|2025-05-30 15:29:50|7838|154.7|17.40137|2025-05-30|17.43074|15|0.178754|12|-0.229241|12|2025-05-29|14.10258|7|0.176857|12|-0.198807|7|2025-05-28|4.39571|13|0.594469|13|-0.329698|13
2025-05-30 19:32:31|UA.D.BNTXUS.CASH.IP|679|2025-05-30 14:21:10|2025-05-30 19:32:00|9553|389.6|12.16005|2025-05-30|15.23281|16|2.631579|12|-0.713536|13|2025-05-29|0.40601|12|0.422748|18|-3.383571|20|2025-05-28|1.42488|20|1.06383|10|-0.77105|13
2025-05-30 19:32:31|SB.D.CCL.CASH.IP|1747|2025-05-30 14:21:10|2025-05-30 19:32:30|2324|4994.2|0.25033|2025-05-30|0.04309|18|0.174444|14|-0.21692|13|2025-05-29|0.04277|19|0.129534|19|-0.172563|14|2025-05-28|0.04316|14|0.174064|18|-0.25663|13
2025-05-30 19:32:32|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-05-30|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:32:33|ED.D.DCX.CASH.IP|303|2025-05-30 14:21:10|2025-05-30 15:29:50|5273|195.5|13.22902|2025-05-30|12.72518|15|0.152033|12|-0.170132|12|2025-05-29|10.92689|7|0.168476|7|-0.131505|12|2025-05-28|3.83001|13|0.711812|13|-0.404157|13
2025-05-30 19:32:33|ED.D.DHERGY.CASH.IP|216|2025-05-30 14:21:20|2025-05-30 15:29:50|2429|171.4|13.51652|2025-05-30|11.47336|15|1.984609|7|-0.283172|14|2025-05-29|22.61617|8|0.344564|8|-0.262763|8|2025-05-28|22.82327|9|0.313357|7|-0.589623|7
2025-05-30 19:32:34|SB.D.DAL.CASH.IP|1783|2025-05-30 14:21:20|2025-05-30 19:32:30|4853|1284.4|2.26828|2025-05-30|0.0386|19|0.586756|8|-0.517063|9|2025-05-29|2.77194|19|0.673195|11|-0.749443|8|2025-05-28|1.14041|19|1.544799|8|-1.092012|23
2025-05-30 19:32:35|ED.D.DBK.CASH.IP|317|2025-05-30 14:21:20|2025-05-30 15:29:50|2442.5|727.5|15.48041|2025-05-30|14.09999|7|0.122775|12|-0.22449|12|2025-05-29|9.70405|7|0.102438|14|-0.221908|7|2025-05-28|14.75523|7|0.283976|7|-0.201207|7
2025-05-30 19:32:35|ED.D.LHAG.CASH.IP|212|2025-05-30 14:21:50|2025-05-30 15:29:50|705.6|968.7|11.83206|2025-05-30|13.07697|7|0.284091|7|-0.141283|12|2025-05-29|15.72982|7|0.172811|7|-0.169252|14|2025-05-28|18.22254|15|0.294898|7|-0.20558|7
2025-05-30 19:32:36|SB.D.D.CASH.IP|1595|2025-05-30 14:21:20|2025-05-30 19:32:30|5675|902.5|10.99151|2025-05-30|2.40082|19|0.522428|13|-0.106591|16|2025-05-29|9.56778|19|0.199746|13|-0.12672|13|2025-05-28|7.36962|18|0.105988|13|-0.176429|13
2025-05-30 19:32:37|EJ.D.DUFNSW.CASH.IP|85|2025-05-30 14:21:30|2025-05-30 15:19:50|4426|100.9|10.6643|2025-05-30|3.28173|15|0.135501|8|-0.13587|12||10000||0||0||2025-05-28|21.14109|11|0.273723|7|-0.091241|14
2025-05-30 19:32:38|SB.D.EQR.CASH.IP|1240|2025-05-30 14:21:20|2025-05-30 19:32:30|7010|303|16.15672|2025-05-30|20.3606|19|0.1443|13|-0.245736|13|2025-05-29|16.2105|19|0.582751|13|-0.203046|13|2025-05-28|16.52053|19|0.691991|13|-0.189339|13
2025-05-30 19:32:39|UB.D.EXPE.CASH.IP|1237|2025-05-30 14:20:50|2025-05-30 19:32:30|16602|289.4|17.81991|2025-05-30|24.51375|19|0.34084|13|-0.261716|16|2025-05-29|21.07506|19|1.458759|13|-0.45877|13|2025-05-28|7.4479|19|1.476038|13|-0.376099|13
2025-05-30 19:32:40|SC.D.FRT.CASH.IP|933|2025-05-30 14:21:20|2025-05-30 19:32:30|9559|126.5|31.11591|2025-05-30|37.0133|19|0.189135|13|-0.241292|13|2025-05-29|31.45886|19|0.296171|13|-0.176148|14|2025-05-28|36.91041|19|1.342568|13|-0.315823|13
2025-05-30 19:32:41|SC.D.F.CASH.IP|1843|2025-05-30 14:21:20|2025-05-30 19:32:40|1043|37772.8|0.0225|2025-05-30|0.09623|18|0.191939|19|-0.294406|12|2025-05-29|0.09785|14|0.489237|8|-0.196271|13|2025-05-28|0.09766|14|0.587659|23|-0.292969|8
2025-05-30 19:32:41|SC.D.GMUS.CASH.IP|1764|2025-05-30 14:21:20|2025-05-30 19:32:40|4982|1898.7|2.28768|2025-05-30|0.03511|19|2.688172|8|-0.702044|11|2025-05-29|2.47446|18|0.947672|8|-1.153213|20|2025-05-28|0.47035|12|0.493218|8|-0.536636|23
2025-05-30 19:32:42|UB.D.GILD.CASH.IP|1632|2025-05-30 14:21:40|2025-05-30 19:32:30|11020|441.5|5.7827|2025-05-30|2.61662|16|0.652884|8|-0.289383|8|2025-05-29|5.24921|14|0.65703|8|-0.802805|9|2025-05-28|4.70905|19|0.325128|23|-1.043109|20
2025-05-30 19:32:43|SC.D.HLTUS.CASH.IP|1158|2025-05-30 14:21:20|2025-05-30 19:32:30||383.9|22.22152|2025-05-30|30.70631|16|0.17469|13|-0.20939|14|2025-05-29|19.67249|15|0.224314|13|-0.243067|13|2025-05-28|24.13396|19|0.366111|13|-0.123221|15
2025-05-30 19:32:44|SD.D.JKSUS.CASH.IP|358|2025-05-30 14:21:20|2025-05-30 19:32:30|1807|320.5|20.58694|2025-05-30|13.93512|19|0.497512|15|-0.659703|13|2025-05-29|33.8997|14|0.643087|13|-0.854701|13|2025-05-28|34.24854|19|0.497512|13|-0.441989|19
2025-05-30 19:32:44|SD.D.JMIAUS.CASH.IP|887|2025-05-30 14:21:40|2025-05-30 19:32:40|328|1927.7|0.33281|2025-05-30|0.30447|15|0.611621|19|-0.634921|13|2025-05-29|0.30493|14|0.903614|13|-0.31348|19|2025-05-28|0.30164|18|0.895522|13|-0.613497|14
2025-05-30 19:32:45|EG.D.KPN.CASH.IP|207|2025-05-30 14:22:10|2025-05-30 15:29:50|415.3|802.4|15.49029|2025-05-30|9.48139|15|0.096618|7|-0.072307|7|2025-05-29|9.54919|10|0.292469|7|-0.169944|7|2025-05-28|25.37213|13|0.144092|7|-0.120482|14
2025-05-30 19:32:46|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-05-29|0.31983|10|0.266525|8|-0.527983|20|2025-05-28|25.34167|20|0.173851|13|-0.52356|13
2025-05-30 19:32:46|EC.D.MCA.CASH.IP|394|2025-05-30 14:21:30|2025-05-30 15:29:50|48030|26.9|2.80623|2025-05-30|1.21676|15|0.14594|12|-0.156087|12|2025-05-29|1.4808|7|0.222132|7|-0.172013|7|2025-05-28|4.01992|7|0.134145|7|-0.175529|7
2025-05-30 19:32:48|UC.D.MRNAUS.CASH.IP|1520|2025-05-30 14:21:30|2025-05-30 19:32:40|2657|1828.8|4.58559|2025-05-30|1.87352|19|0.490011|13|-0.713213|12|2025-05-29|2.30255|19|0.447761|15|-0.421295|13|2025-05-28|4.2377|18|0.841944|23|-1.655119|22
2025-05-30 19:32:48|EJ.D.NESN.CASH.IP|304|2025-05-30 14:21:30|2025-05-30 15:19:50|8764|240.8|5.27821|2025-05-30|3.2241|15|0.160532|7|-0.148334|7||10000||0||0||2025-05-28|7.24213|15|0.068438|11|-0.090406|7
2025-05-30 19:32:49|SE.D.NIOUS.CASH.IP|1762|2025-05-30 14:21:30|2025-05-30 19:32:40|354|8441.6|0.15562|2025-05-30|0.28116|15|0.282486|19|-0.28169|18|2025-05-29|0.27092|15|0.27248|13|-0.27027|13|2025-05-28|0.271|21|0.271739|13|-0.27248|11
2025-05-30 19:32:51|EJ.D.NOV.CASH.IP|340|2025-05-30 14:21:30|2025-05-30 15:19:50|9429|276.7|6.49118|2025-05-30|1.7135|15|0.213835|7|-0.148164|13||10000||0||0||2025-05-28|9.81755|15|0.064378|7|-0.107158|7
2025-05-30 19:32:51|KA.D.OCDO.CASH.IP|159|2025-05-30 14:22:00|2025-05-30 15:29:50|265|430|8.25408|2025-05-30|7.00656|15|0.379507|15|-0.191205|12|2025-05-29|18.10676|14|0.227704|7|-0.876859|7|2025-05-28|21.68595|15|0.578035|7|-0.533944|7
2025-05-30 19:32:52|UC.D.ORLY.CASH.IP|631|2025-05-30 14:21:40|2025-05-30 19:32:10|136268|48.1|33.32171|2025-05-30|46.08954|14|0.356592|13|-0.310725|13|2025-05-29|35.03495|16|0.37037|13|-0.342574|13|2025-05-28|32.61276|14|0.347576|13|-0.205366|13
2025-05-30 19:32:53|SE.D.PLTRUS.CASH.IP|1868|2025-05-30 14:21:40|2025-05-30 19:32:50|12817|23399.8|0.01705|2025-05-30|0.01505|15|0.617626|14|-0.423221|16|2025-05-29|0.01411|19|0.311129|13|-0.858233|13|2025-05-28|0.01354|19|0.468422|20|-0.438771|13
2025-05-30 19:32:54|UC.D.PYPLVUS.CASH.IP|1744|2025-05-30 14:21:40|2025-05-30 19:32:50|7037|1187.5|1.56475|2025-05-30|0.55904|19|0.282646|13|-0.283688|12|2025-05-29|2.12973|14|0.444444|13|-0.997506|13|2025-05-28|1.57247|19|0.644258|23|-0.503849|20
2025-05-30 19:32:55|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-29|0.14124|21|0.280505|14|-1.094391|8|2025-05-28|0.511|21|0.529101|10|-0.788436|10
2025-05-30 19:32:57|KA.D.RIO.CASH.IP|389|2025-05-30 14:21:40|2025-05-30 15:29:50|4412|192.8|7.21266|2025-05-30|2.67142|15|0.340406|7|-0.180444|12|2025-05-29|8.68547|13|0.099989|7|-0.078475|12|2025-05-28|9.14978|7|0.145691|7|-0.146084|7
2025-05-30 19:32:57|EJ.D.ROG.CASH.IP|250|2025-05-30 14:21:40|2025-05-30 15:19:50|26480|117.2|6.43426|2025-05-30|2.85321|15|0.115473|7|-0.151745|12||10000||0||0||2025-05-28|10.29195|12|0.115207|7|-0.114987|7
2025-05-30 19:32:58|KA.D.RR.CASH.IP|407|2025-05-30 14:21:40|2025-05-30 15:29:50|861.4|2635.5|6.65894|2025-05-30|6.16563|15|0.563248|7|-0.163704|12|2025-05-29|9.02629|15|0.140482|7|-0.207039|7|2025-05-28|11.74377|7|0.350222|7|-0.209692|7
2025-05-30 19:32:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:33:01|ED.D.SAPG.CASH.IP|355|2025-05-30 14:21:40|2025-05-30 15:29:50|26615|422.4|2.83943|2025-05-30|2.12983|15|0.171559|7|-0.188359|12|2025-05-29|7.76768|15|0.152439|13|-0.243765|7|2025-05-28|5.71915|15|0.227531|7|-0.170358|7
2025-05-30 19:33:02|SG.D.SAP.CASH.IP|1183|2025-05-30 14:21:40|2025-05-30 19:33:00||19.5|37.32401|2025-05-30|0.93745|14|0.187404|16|-0.236667|16|2025-05-29|0.64728|13|0.359237|18|-0.178674|19|2025-05-28|1.18663|14|0.154762|16|-0.174029|19
2025-05-30 19:33:04|ED.D.SIEGn.CASH.IP|335|2025-05-30 14:22:00|2025-05-30 15:29:50|21290|477.3|2.41624|2025-05-30|1.98778|15|1.980907|7|-0.231965|12|2025-05-29|4.15902|15|0.299539|7|-0.43608|7|2025-05-28|11.04996|15|0.091345|13|-0.180832|7
2025-05-30 19:33:05|EC.D.GLEFP.CASH.IP|284|2025-05-30 14:21:40|2025-05-30 15:29:50|4799|97.6|17.27531|2025-05-30|11.23006|15|0.166563|12|-0.186258|12|2025-05-29|14.49875|7|0.104102|7|-0.124688|7|2025-05-28|13.20195|7|0.104167|11|-0.102902|7
2025-05-30 19:33:06|UD.D.TSLA.CASH.IP|1868|2025-05-30 14:21:50|2025-05-30 19:33:00|35103|13376.9|0.02137|2025-05-30|0.01818|19|0.350533|13|-0.308417|13|2025-05-29|0.01991|19|0.364384|13|-0.35596|13|2025-05-28|0.01747|16|0.484852|20|-0.44403|13
2025-05-30 19:33:07|EC.D.FP.CASH.IP|367|2025-05-30 14:21:50|2025-05-30 15:29:50|5153|260.7|6.56216|2025-05-30|6.03399|15|0.15528|12|-0.690581|11|2025-05-29|13.04563|14|0.134745|7|-0.096712|12|2025-05-28|5.28311|15|0.135057|7|-0.096451|7
2025-05-30 19:33:08|SH.D.UBERUS.CASH.IP|1858|2025-05-30 14:21:50|2025-05-30 19:33:00|8394|3427.9|2.17114|2025-05-30|0.87738|14|0.586405|8|-0.357143|13|2025-05-29|0.02678|14|0.3156|8|-0.364922|13|2025-05-28|1.80144|19|0.730927|23|-0.650908|20
2025-05-30 19:33:09|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-05-30|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:33:09|KA.D.ULVR.CASH.IP|324|2025-05-30 14:21:50|2025-05-30 15:29:50|4707|283.3|1.87038|2025-05-30|1.79328|15|0.127959|7|-0.063911|7|2025-05-29|16.15144|13|0.064281|7|-0.106906|7|2025-05-28|8.82168|14|0.06435|10|-0.107158|10
2025-05-30 19:33:10|SH.D.UPS.CASH.IP|1708|2025-05-30 14:21:50|2025-05-30 19:33:00|9768|679.5|12.08398|2025-05-30|5.8779|19|0.122875|14|-0.154385|13|2025-05-29|8.62017|13|0.154083|13|-0.277378|13|2025-05-28|15.90708|18|0.29765|14|-0.163783|13
2025-05-30 19:33:11|UD.D.VRMUS.CASH.IP|296|2025-05-30 14:35:30|2025-05-30 19:32:20|2401|3.7|90.74719|2025-05-30|64.69488|13|0.787402|18|-0.903491|19|2025-05-29|2.375|15|1.506849|13|-1.287554|14|2025-05-28|26.75629|17|0.825369|14|-2.525476|18
2025-05-30 19:33:12|SB.D.DIS.CASH.IP|1827|2025-05-30 14:21:50|2025-05-30 19:33:10|11310|1126.4|7.24409|2025-05-30|1.06692|19|0.931958|8|-0.493716|12|2025-05-29|0.44723|20|0.405041|10|-0.393068|9|2025-05-28|4.1569|19|0.711007|9|-0.493052|20
2025-05-30 19:33:13|SH.D.WFC.CASH.IP|1848|2025-05-30 14:21:50|2025-05-30 19:33:10|7463|1669.3|0.55597|2025-05-30|0.02362|19|0.886162|11|-1.807391|9|2025-05-29|1.48065|14|0.798052|18|-1.543624|20|2025-05-28|0.4749|10|1.108033|8|-0.52349|23
2025-05-30 19:33:14|UD.D.WYNN.CASH.IP|1475|2025-05-30 14:21:50|2025-05-30 19:33:10|9054|501|19.82969|2025-05-30|16.07186|19|0.280206|13|-0.525786|13|2025-05-29|12.93378|19|0.217061|13|-0.238044|14|2025-05-28|18.46999|19|0.305011|13|-0.531511|13
2025-05-30 19:33:15|UD.D.ZMUS.CASH.IP|1174|2025-05-30 14:22:30|2025-05-30 19:33:10|8068|351.3|11.35657|2025-05-30|11.30612|19|0.263554|13|-0.45489|8|2025-05-29|1.7602|23|0.138434|13|-1.100532|8|2025-05-28|1.87342|20|0.968242|8|-0.468829|13
2025-05-30 19:33:16|EJ.D.ZURZ.CASH.IP|218|2025-05-30 14:22:10|2025-05-30 15:19:50|57590|33.6|11.97072|2025-05-30|3.06121|15|0.1386|7|-0.138408|12||10000||0||0||2025-05-28|21.45884|13|0.068918|7|-0.034783|13
2025-05-30 19:33:18|CS.D.XRPUSD.CFD.IP|1852|2025-05-30 14:23:40|2025-05-30 19:33:10|219.31|19.9|0.53305|2025-05-30|0.52098|0|0.869034|0|-0.758943|0|2025-05-29|0.50552|11|0.554944|17|-0.259056|18|2025-05-28|0.50192|1|0.152858|7|-0.280296|13
2025-05-30 19:33:21|CS.D.XRPUSD.CFD.IP|1|2025-05-30 19:33:20|2025-05-30 19:33:20|219.28|2|0.529|2025-05-30|0.52098|0|0.869034|0|-0.758943|0|2025-05-29|0.50552|11|0.554944|17|-0.259056|18|2025-05-28|0.50192|1|0.152858|7|-0.280296|13
2025-05-30 19:33:23|CS.D.BCHUSD.CFD.IP|1859|2025-05-30 14:22:00|2025-05-30 19:33:20|405.41|11.7|0.49564|2025-05-30|0.48632|3|0.326698|16|-0.408947|0|2025-05-29|0.47101|2|0.5309|17|-0.394115|23|2025-05-28|0.47793|11|1.129354|23|-0.497595|23
2025-05-30 19:33:24|IR.D.FLG.FWM2.IP|800|2025-05-30 14:22:00|2025-05-30 16:59:50|9174.5|56.4|0.01389|2025-05-30|0.02181|7|0.032799|12|-0.043666|8|2025-05-29|0.02182|16|0.0549|12|-0.044075|7|2025-05-28|0.02191|12|0.032953|9|-0.043867|7
2025-05-30 19:33:24|IR.D.ULTRA100.FWM.IP|1295|2025-05-30 14:22:00|2025-05-30 19:33:20||55.9|0.01338|2025-05-30|0.03434|2|0.067271|12|-0.081081|12|2025-05-29|0.03441|22|0.201542|17|-0.067691|12|2025-05-28|0.03472|22|0.05474|23|-0.05477|23
2025-05-30 19:33:25|IR.D.BOND100.FWM.IP|1360|2025-05-30 14:22:00|2025-05-30 19:33:20||72.7|0.01055|2025-05-30|0.0354|2|0.055909|12|-0.054946|12|2025-05-29|0.03544|23|0.111799|12|-0.054961|17|2025-05-28|0.03573|22|0.028645|23|-0.028636|23
2025-05-30 19:33:26|IR.D.10YEAR100.FWM.IP|1744|2025-05-30 14:22:10|2025-05-30 19:33:20||206.7|0.0075|2025-05-30|0.03609|16|0.028893|12|-0.028006|12|2025-05-29|0.03614|22|0.099912|12|-0.042467|17|2025-05-28|0.03629|22|0.014562|23|-0.014557|23
2025-05-30 19:33:27|IR.D.05YEAR100.FWM.IP|1632|2025-05-30 14:22:20|2025-05-30 19:33:10||160.7|0.00582|2025-05-30|0.01848|16|0.028691|14|-0.022186|12|2025-05-29|0.0185|17|0.069622|12|-0.022256|12|2025-05-28|0.01855|22|0.014859|23|-0.022299|23
2025-05-30 19:33:28|CO.D.LH.FWM1.IP|938|2025-05-30 14:22:10|2025-05-30 17:59:50|10126|3.9|0.1219|2025-05-30|0.14844|16|0.128522|17|-0.069204|16|2025-05-29|0.14968|15|0.129663|15|-0.139526|15|2025-05-28|0.14971|18|0.150602|13|-0.110397|14
2025-05-30 19:33:28|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:33:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:33:29|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:33:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:33:30|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:33:31|EN.D.LGO.FWM2.IP|1388|2025-05-30 14:22:10|2025-05-30 19:33:10|590.6|22.6|0.12162|2025-05-30|0.16642|11|0.151899|15|-0.697906|11|2025-05-29|0.16265|7|0.098119|1|-0.150175|16|2025-05-28|0.16414|16|0.115018|16|-0.409433|16
2025-05-30 19:33:32|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:33:32|SE.D.PANWUS.CASH.IP|1508|2025-05-30 14:22:10|2025-05-30 19:33:30||512|12.17686|2025-05-30|5.65502|19|0.728391|13|-0.389821|12|2025-05-29|0.6371|23|0.265957|12|-0.934327|20|2025-05-28|3.53058|19|0.368491|13|-0.558808|10
2025-05-30 19:33:33|UA.D.ABNBUS.CASH.IP|1527|2025-05-30 14:22:10|2025-05-30 19:33:30|12864|2597.6|7.10681|2025-05-30|5.20373|18|0.682927|10|-0.774704|9|2025-05-29|0.07819|22|1.4375|12|-0.801727|12|2025-05-28|0.98872|20|1.5625|23|-0.857032|20
2025-05-30 19:33:34|UA.D.BIDU.CASH.IP|1335|2025-05-30 14:22:10|2025-05-30 19:33:30|8191|793|14.03708|2025-05-30|10.23471|19|0.208282|16|-0.374306|13|2025-05-29|0.18434|22|0.255903|8|-0.317386|13|2025-05-28|9.29279|13|0.335008|13|-0.249258|8
2025-05-30 19:33:35|UC.D.NVDA.CASH.IP|1869|2025-05-30 14:22:10|2025-05-30 19:33:30|13500|33921.8|0.00786|2025-05-30|0.00747|15|0.361899|13|-0.262774|13|2025-05-29|0.00704|16|0.318765|13|-0.652677|13|2025-05-28|0.00724|16|0.833457|20|-1.347272|20
2025-05-30 19:33:36|EZ.D.ROBINGREY.Month2.IP|1661|2025-05-30 14:22:10|2025-05-30 19:33:30|54.41|0|0|2025-05-30|0|8|0.398029|12|-0.396376|8|2025-05-29|0|8|0.216489|13|-0.34489|13|2025-05-28|0|8|0.343456|12|-0.343954|13
2025-05-30 19:33:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:33:37|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-05-30|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:33:38|SE.D.NETUS.CASH.IP|1374|2025-05-30 14:22:10|2025-05-30 19:33:10||505.2|12.0558|2025-05-30|15.46346|19|0.523851|13|-0.995967|13|2025-05-29|18.54569|19|0.219968|16|-0.245881|13|2025-05-28|25.95191|19|0.199738|13|-0.397886|13
2025-05-30 19:33:39|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-05-30|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:33:40|SI.D.ARKKUS.CASH.IP|1862|2025-05-30 14:22:20|2025-05-30 19:33:30|5619|338.5|0.34512|2025-05-30|0.02405|17|0.197274|18|-0.214171|13|2025-05-29|0.02149|14|0.15859|13|-0.209827|13|2025-05-28|0.03844|13|0.138265|13|-0.138384|13
2025-05-30 19:33:41|SI.D.ARKGUS.CASH.IP|1593|2025-05-30 14:22:20|2025-05-30 19:33:40|2101|47.5|13.29573|2025-05-30|1.90382|13|0.482625|13|-0.626506|13|2025-05-29|1.87808|13|0.336377|13|-0.471698|13|2025-05-28|1.84311|13|0.142586|16|-0.512582|13
2025-05-30 19:33:41|SI.D.ARKQUS.CASH.IP|1787|2025-05-30 14:22:20|2025-05-30 19:33:40|7955|3.6|4.65708|2025-05-30|1.08555|14|0.163214|13|-0.189681|16|2025-05-29|0.43763|14|0.124595|19|-0.124595|16|2025-05-28|3.48462|13|0.159275|13|-0.317577|13
2025-05-30 19:33:42|SI.D.ARKFUS.CASH.IP|1740|2025-05-30 14:22:20|2025-05-30 19:33:40|4083|6.4|5.62688|2025-05-30|2.22979|14|0.246184|13|-0.248016|13|2025-05-29|4.60908|13|0.319332|19|-0.340219|14|2025-05-28|1.24018|13|0.145525|18|-0.121655|19
2025-05-30 19:33:43|SI.D.ARKWUS.CASH.IP|1738|2025-05-30 14:22:20|2025-05-30 19:33:40|12009|8.2|10.49669|2025-05-30|6.12702|19|0.218048|18|-0.217428|16|2025-05-29|6.60348|13|0.278689|13|-0.244101|13|2025-05-28|2.97466|13|0.429468|19|-0.203982|13
2025-05-30 19:33:43|SI.D.PRNTUS.CASH.IP|156|2025-05-30 14:32:00|2025-05-30 19:32:30|2068|1.9|28.50631|2025-05-30|3.19193|19|0.2405|13|-0.143609|13|2025-05-29|0.85633|15|2.987267|13|0||2025-05-28|40.48981|15|0.28342|14|-0.141443|13
2025-05-30 19:33:44|SI.D.IZRLUS.CASH.IP|312|2025-05-30 14:22:20|2025-05-30 19:28:00|2379|1.6|8.80505|2025-05-30|12.53591|19|0.249377|14|-1.081531|19|2025-05-29|27.95697|13|1.007134|13|-0.208768|14|2025-05-28|42.17167|15|0.919732|19|-0.462185|13
2025-05-30 19:33:45|UA.D.CANUS.CASH.IP|1508|2025-05-30 14:22:20|2025-05-30 19:33:40|61.1|17421|13.55874|2025-05-30|11.19243|19|0.70458|13|-1.69915|13|2025-05-29|26.87765|15|0.799767|13|-1.092735|15|2025-05-28|5.50958|15|1.687338|13|-1.805268|13
2025-05-30 19:33:46|UC.D.RIOTUS.CASH.IP|1178|2025-05-30 14:22:30|2025-05-30 19:33:40|807|10362.1|2.87804|2025-05-30|1.99337|19|0.376412|13|-1.113861|13|2025-05-29|0.86697|13|0.476758|13|-1.062574|13|2025-05-28|1.48663|19|0.820633|23|-0.471698|14
2025-05-30 19:33:46|KN.D.HIVECN.CASH.IP|515|2025-05-30 14:23:10|2025-05-30 19:24:30|247|364.3|36.78702|2025-05-30|39.02433|19|0.411523|13|-0.813008|13|2025-05-29|40.322|14|0.398406|19|-1.140684|13|2025-05-28|40.26128|14|0.387597|16|-0.732601|13
2025-05-30 19:33:47|SI.D.IWNUS.CASH.IP|1862|2025-05-30 14:22:30|2025-05-30 19:33:40|15151|28.8|0.71676|2025-05-30|0.01859|19|0.106411|16|-0.179235|16|2025-05-29|0.01324|18|0.092586|13|-0.289626|13|2025-05-28|0.01586|19|0.092685|18|-0.105757|18
2025-05-30 19:33:48|SI.D.IWO.CASH.IP|1802|2025-05-30 14:22:30|2025-05-30 19:33:40|27091|131.2|17.79715|2025-05-30|10.5214|13|0.123401|14|-0.185984|16|2025-05-29|6.40292|13|0.089087|14|-0.114256|13|2025-05-28|18.04346|13|0.135521|13|-0.136688|18
2025-05-30 19:33:49|SI.D.IWDUS.CASH.IP|1868|2025-05-30 14:22:30|2025-05-30 19:33:40|18892|939.7|0.06239|2025-05-30|0.00731|17|0.116897|18|-0.122569|16|2025-05-29|0.00605|17|0.069515|16|-0.112203|16|2025-05-28|0.00578|16|0.101145|18|-0.101015|18
2025-05-30 19:33:50|SI.D.IWFUS.CASH.IP|1868|2025-05-30 14:22:30|2025-05-30 19:33:40|39925|60.4|0.18641|2025-05-30|0.02405|15|0.136041|18|-0.191837|16|2025-05-29|0.02058|18|0.135142|19|-0.130584|16|2025-05-28|0.02269|19|0.105242|18|-0.110083|18
2025-05-30 19:33:51|KA.D.IWVLLN.CASH.IP|240|2025-05-30 14:22:40|2025-05-30 15:29:50|4814|8.7|10.44877|2025-05-30|11.30409|15|0.228785|12|-0.228216|12|2025-05-29|36.52212|7|0.145198|7|-0.062292|12|2025-05-28|39.42608|15|0.103972|7|-0.04158|14
2025-05-30 19:33:53|CS.D.LTCUSD.CFE.IP|1852|2025-05-30 14:22:30|2025-05-30 19:33:50|88.58|12.6|0.56527|2025-05-30|0.53816|0|0.751374|0|-0.553587|0|2025-05-29|0.51275|3|0.401352|17|-0.523453|3|2025-05-28|0.51619|12|0.169635|23|-0.275774|15
2025-05-30 19:33:53|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:33:54|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:33:54|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:33:55|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:33:55|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:33:56|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:33:57|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:33:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:33:57|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:33:58|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:33:58|OP.D.SPX5.4000P.IP|512|2025-05-30 14:23:10|2025-05-30 19:33:20|0.14|0|235.41749|2025-05-30|185.52157|17|15|6|-25|12|2025-05-29|203.5025|12|50|0|-94.117647|0|2025-05-28|144.19528|4|16.129032|18|-28.888889|17
2025-05-30 19:34:00|OP.D.SPX2.4000P.IP|1861|2025-05-30 14:22:40|2025-05-30 19:33:50|10.8|0|16.19197|2025-05-30|16.20059|16|5.096074|13|-2.109705|12|2025-05-29|16.21666|14|7.35426|17|-7.286432|17|2025-05-28|16.69008|19|1.342883|19|-7.548701|18
2025-05-30 19:34:02|OP.D.SPX3.4000P.IP|1868|2025-05-30 14:22:40|2025-05-30 19:34:00|25.28|0|9.42069|2025-05-30|9.07453|17|2.486611|12|-3.149315|14|2025-05-29|9.58247|16|13.88764|19|-12.858828|19|2025-05-28|9.5007|15|4.680187|12|-4.261682|18
2025-05-30 19:34:03|OP.D.SPX5.4250P.IP|886|2025-05-30 14:22:50|2025-05-30 19:33:50|0.4|0|113.96026|2025-05-30|96.01956|17|20.454545|5|-52.631579|13|2025-05-29|102.78032|12|38.888889|0|-20|19|2025-05-28|76.83255|4|57.142857|23|-25|23
2025-05-30 19:34:05|OP.D.SPX2.4250P.IP|1863|2025-05-30 14:22:40|2025-05-30 19:34:00|14.3|0|13.02949|2025-05-30|12.40888|17|6.657224|12|-8.432935|12|2025-05-29|13.13903|16|1.638066|4|-10.344828|12|2025-05-28|12.87537|15|7.761608|20|-9.722222|20
2025-05-30 19:34:06|OP.D.SPX3.4250P.IP|1868|2025-05-30 14:22:40|2025-05-30 19:34:00|33.15|0|7.18174|2025-05-30|6.90741|17|2.395559|12|-2.585722|12|2025-05-29|7.31484|16|12.228997|19|-11.499097|19|2025-05-28|7.28276|15|6.747405|20|-0.872191|23
2025-05-30 19:34:07|OP.D.SPX5.4500P.IP|1204|2025-05-30 14:23:00|2025-05-30 19:33:30|0.74|0|63.01522|2025-05-30|56.12691|17|23.75|12|-11.956522|12|2025-05-29|56.03763|12|28.571429|0|-38.75|19|2025-05-28|45.26236|5|15.789474|23|-24.576271|13
2025-05-30 19:34:10|OP.D.SPX2.4500P.IP|1867|2025-05-30 14:22:50|2025-05-30 19:34:00|19.71|0|9.38388|2025-05-30|8.91252|17|6.395349|12|-6.647399|12|2025-05-29|9.51963|16|2.654867|17|-3.802281|17|2025-05-28|9.43389|15|1.530864|18|-3.277154|20
2025-05-30 19:34:11|OP.D.SPX3.4500P.IP|1869|2025-05-30 14:22:50|2025-05-30 19:34:10|44.15|0|5.38032|2025-05-30|5.16838|17|2.443319|12|-1.691332|12|2025-05-29|5.4863|16|8.696723|19|-8.157237|19|2025-05-28|5.48563|15|1.111358|18|-5.229826|20
2025-05-30 19:34:12|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:34:13|OP.D.SPX4.4250P.IP|1701|2025-05-30 14:23:00|2025-05-30 19:34:10|3.18|0|23.05641|2025-05-30|21.42989|17|40.437158|16|-25.885559|13|2025-05-29|23.1504|14|41.964286|17|-29.43038|17|2025-05-28|20.70146|9|4.979253|23|-9.498681|20
2025-05-30 19:34:14|IR.D.02YEAR100.FWM.IP|1419|2025-05-30 14:22:50|2025-05-30 19:34:10||94.3|0.00487|2025-05-30|0.01928|16|0.011573|12|-0.007715|12|2025-05-29|0.01929|17|0.026078|12|-0.007732|0|2025-05-28|0.01931|22|0.003866|23|-0.00773|23
2025-05-30 19:34:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:34:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|0.01935|12|0.005811|17|-0.003874|16
2025-05-30 19:34:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|0.01935|12|0.005811|17|-0.003874|16
2025-05-30 19:34:17|UB.D.HOODUS.CASH.IP|1831|2025-05-30 14:22:50|2025-05-30 19:34:10|6507|2919.9|1.71898|2025-05-30|0.58751|16|0.457269|13|-0.342893|16|2025-05-29|0.0349|14|0.301887|13|-0.560776|13|2025-05-28|0.59691|14|0.361827|13|-0.423408|13
2025-05-30 19:34:19|CS.D.EOSUSD.CFD.IP|1841|2025-05-30 14:23:00|2025-05-30 19:34:10|66.66|12.5|0.58775|2025-05-30|0.55221|2|3.622578|4|-1.169331|17|2025-05-29|0.52715|0|1.856117|4|-2.17765|23|2025-05-28|0.51587|8|0.82932|11|-0.672676|20
2025-05-30 19:34:20|CS.D.ADAUSD.CFE.IP|1705|2025-05-30 14:22:50|2025-05-30 19:34:10|71|4.9|0.5726|2025-05-30|0.55623|0|0.614754|0|-0.847214|0|2025-05-29|0.52721|3|0.463468|17|-0.436146|18|2025-05-28|0.52871|12|0.145773|13|-0.216802|19
2025-05-30 19:34:21|CS.D.XLMUSD.CFD.IP|1509|2025-05-30 14:22:50|2025-05-30 19:34:00|27.22|3.3|0.55427|2025-05-30|0.54172|0|0.675676|16|-0.483092|0|2025-05-29|0.52311|11|0.358166|20|-0.315457|1|2025-05-28|0.52062|12|0.140203|13|-0.175377|14
2025-05-30 19:34:22|IR.D.FGBX.FWM2.IP|1082|2025-05-30 14:23:00|2025-05-30 19:34:10|12179|29.1|9.25982|2025-05-30|4.13501|9|0.08257|12|-0.098676|8|2025-05-29|5.84723|7|0.115865|12|-0.132593|0|2025-05-28|7.30513|13|0.03317|9|-0.066264|5
2025-05-30 19:34:23|IR.D.FGBS.FWM2.IP|683|2025-05-30 14:23:00|2025-05-30 19:34:00||201.9|2.34501|2025-05-30|0.01397|19|0.009317|12|-0.009314|8|2025-05-29|1.79962|6|0.013985|0|-0.02796|0|2025-05-28|0.01398|11|0.00466|9|-0.004659|13
2025-05-30 19:34:24|IX.D.HSTECH.IFU.IP|1625|2025-05-30 14:23:00|2025-05-30 19:34:20|5100.4|5.2|0.11942|2025-05-30|0.07747|2|0.197192|18|-0.42568|12|2025-05-29|0.07551|7|0.250385|1|-0.144718|1|2025-05-28|0.07732|2|0.1252|1|-0.136025|13
2025-05-30 19:34:25|IX.D.TOPIX.IFU.IP|1550|2025-05-30 14:23:00|2025-05-30 19:34:10|2779.2|4.7|0.04093|2025-05-30|0.0285|5|0.207558|6|-0.215502|12|2025-05-29|0.02845|5|0.100143|0|-0.110387|8|2025-05-28|0.0287|0|0.106731|23|-0.135357|23
2025-05-30 19:34:27|CS.D.UNIUSD.CFE.IP|1861|2025-05-30 14:23:10|2025-05-30 19:34:20|647.6|24|0.91843|2025-05-30|0.89554|0|1.135041|0|-0.845569|0|2025-05-29|0.78533|3|0.843173|0|-1.297897|4|2025-05-28|0.85854|11|1.694063|4|-0.659156|4
2025-05-30 19:34:29|CS.D.LNKUSD.CFE.IP|1804|2025-05-30 14:23:10|2025-05-30 19:34:20|1428.1|15.2|0.53669|2025-05-30|0.50873|0|0.775604|0|-0.761182|0|2025-05-29|0.47444|3|0.678004|17|-0.394741|18|2025-05-28|0.47558|4|0.148375|13|-0.288778|15
2025-05-30 19:34:31|CS.D.DOTUSD.CFE.IP|1859|2025-05-30 14:23:10|2025-05-30 19:34:20|417.18|17.5|0.5545|2025-05-30|0.53525|0|0.660444|0|-0.713754|0|2025-05-29|0.49587|3|0.451881|17|-0.286356|23|2025-05-28|0.49828|12|0.217682|20|-0.266359|10
2025-05-30 19:34:32|CS.D.DOGUSD.CFE.IP|1453|2025-05-30 14:23:10|2025-05-30 19:34:20|20.01|3|0.55195|2025-05-30|0.51688|0|0.548628|0|-0.785083|0|2025-05-29|0.48613|3|0.548196|17|-0.455373|18|2025-05-28|0.48782|1|0.136861|14|-0.181488|13
2025-05-30 19:34:33|CO.D.CFI.FWM1.IP|544|2025-05-30 14:23:10|2025-05-30 15:59:50|7026|3.9|0.07985|2025-05-30|0.08394|11|0.113114|6|-0.283467|12|2025-05-29|0.08237|7|0.124035|7|-0.306449|10|2025-05-28|0.08288|10|0.254345|7|-0.287942|6
2025-05-30 19:34:33|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:34:35|OP.D.SPX3.5000C.IP|1868|2025-05-30 14:23:10|2025-05-30 19:34:30|1086.4|0|0.23492|2025-05-30|0.23099|19|1.230601|12|-1.265385|12|2025-05-29|0.21741|5|0.521736|18|-0.407648|16|2025-05-28|0.22686|12|0.486929|4|-0.439919|18
2025-05-30 19:34:36|OP.D.SPX3.4750P.IP|1866|2025-05-30 14:23:20|2025-05-30 19:34:30|59.88|0|3.95959|2025-05-30|3.80254|17|2.868786|12|-2.386916|16|2025-05-29|4.04047|16|7.241441|19|-0.876114|16|2025-05-28|4.05721|15|6.658719|20|-6.490193|20
2025-05-30 19:34:38|OP.D.SPX3.5000P.IP|1868|2025-05-30 14:23:20|2025-05-30 19:34:30|82.35|0|2.88403|2025-05-30|2.77257|17|2.284564|12|-1.488947|18|2025-05-29|2.94359|16|3.475195|19|-3.572299|19|2025-05-28|2.96734|15|1.06057|20|-0.909091|23
2025-05-30 19:34:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:34:40|OP.D.SPX5.5000C.IP|1863|2025-05-30 14:23:20|2025-05-30 19:34:30|924.77|0|0.1338|2025-05-30|0.13055|19|1.200304|12|-1.630818|12|2025-05-29|0.12005|5|0.639317|19|-0.643062|19|2025-05-28|0.12751|12|0.619669|18|-0.52849|19
2025-05-30 19:34:41|OP.D.SPX5.4750P.IP|1597|2025-05-30 14:23:20|2025-05-30 19:34:30|1.29|0|36.40197|2025-05-30|32.26885|1|50|16|-30.035336|16|2025-05-29|32.55473|12|27.731092|17|-13.669065|1|2025-05-28|27.38616|5|33.81295|20|-26.960784|20
2025-05-30 19:34:42|OP.D.SPX5.5000P.IP|1826|2025-05-30 14:23:20|2025-05-30 19:34:40|2.35|0|20.21018|2025-05-30|18.02529|17|40.772532|4|-16.510903|13|2025-05-29|18.6585|12|28.358209|0|-14.678899|17|2025-05-28|16.41324|9|9.356725|23|-9.375|18
2025-05-30 19:34:43|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:34:44|OP.D.SPX2.5000C.IP|1869|2025-05-30 14:23:20|2025-05-30 19:34:40|1007.07|0|0.20332|2025-05-30|0.19944|19|1.237333|12|-1.352252|12|2025-05-29|0.18602|5|0.689133|19|-0.638643|19|2025-05-28|0.19547|12|0.68502|19|-0.659648|19
2025-05-30 19:34:46|OP.D.SPX2.4750P.IP|1867|2025-05-30 14:23:30|2025-05-30 19:34:40|28.34|0|6.52852|2025-05-30|6.18245|17|3.99597|12|-2.460343|12|2025-05-29|6.65364|16|1.914048|12|-1.554404|1|2025-05-28|6.65557|15|2.60521|20|-4.166667|20
2025-05-30 19:34:47|OP.D.SPX2.5000P.IP|1867|2025-05-30 14:23:30|2025-05-30 19:34:40|42.18|0|4.39623|2025-05-30|4.16456|17|4.062072|12|-2.769493|12|2025-05-29|4.49657|16|3.669502|19|-5.075319|19|2025-05-28|4.53356|15|1.262626|18|-2.632784|2
2025-05-30 19:34:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:34:48|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-30|3.75923|12|0.033052|7|-0.033041|8|2025-05-29|2.1463|12|0.033115|12|-0.024894|6|2025-05-28|3.53672|10|0.016574|7|-0.01658|8
2025-05-30 19:34:49|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-05-30|0.03452|8|0.083349|12|-0.217803|11||10000||0||0||2025-05-28|0.03438|7|0.04842|10|-0.061743|7
2025-05-30 19:34:51|IX.D.SUNNAS.IFE.IP|1869|2025-05-30 14:23:30|2025-05-30 19:34:50|21311.4|0|0.14144|2025-05-30|0.1406|11|0.196244|12|-0.251745|12|2025-05-29|0.138|5|0.106813|19|-0.115679|12|2025-05-28|0.13854|23|0.125461|20|-0.117794|20
2025-05-30 19:34:52|IX.D.SUNDOW.IFE.IP|1869|2025-05-30 14:23:30|2025-05-30 19:34:50|42322.2|0|0.09493|2025-05-30|0.0946|19|0.174517|12|-0.205564|12|2025-05-29|0.09373|5|0.074378|16|-0.089364|16|2025-05-28|0.09411|23|0.162104|20|-0.084249|18
2025-05-30 19:34:54|IX.D.SUNFUN.IFE.IP|1804|2025-05-30 14:23:30|2025-05-30 19:34:50|8787.5|0|0.13682|2025-05-30|0.13654|19|0.128455|0|-0.09484|12|2025-05-29|0.13643|3|0.117155|0|-0.102452|0|2025-05-28|0.13641|0|0.117507|7|-0.087656|23
2025-05-30 19:34:56|IX.D.SUNDAX.IFMM.IP|1868|2025-05-30 14:23:40|2025-05-30 19:34:50|24023.2|0|0.08341|2025-05-30|0.08285|9|0.106845|18|-0.11404|12|2025-05-29|0.08218|3|0.079107|7|-0.300516|0|2025-05-28|0.08231|23|0.074608|13|-0.060155|14
2025-05-30 19:34:57|CS.D.AVXUSD.CFD.IP|1658|2025-05-30 14:23:40|2025-05-30 19:34:40|21.25|4.1|0.51761|2025-05-30|0.49809|0|0.900901|0|-0.623202|16|2025-05-29|0.45544|3|0.704225|17|-0.58651|1|2025-05-28|0.46699|12|0.215424|14|-0.258065|13
2025-05-30 19:34:58|UC.D.MSTR.CASH.IP|1723|2025-05-30 14:23:40|2025-05-30 19:34:50||1067.7|3.08169|2025-05-30|1.24652|14|0.26938|13|-0.37441|12|2025-05-29|3.2894|14|0.273268|12|-0.346858|13|2025-05-28|2.79293|19|0.382923|13|-0.51905|11
2025-05-30 19:35:00|CS.D.SOLUSD.CFD.IP|1853|2025-05-30 14:23:40|2025-05-30 19:34:50|160.11|16.5|0.56402|2025-05-30|0.54253|0|0.450704|0|-0.420811|16|2025-05-29|0.51855|3|0.362599|17|-0.286131|4|2025-05-28|0.5111|0|0.167321|8|-0.200259|18
2025-05-30 19:35:01|IX.D.AIIDX.IFD.IP|1621|2025-05-30 14:23:40|2025-05-30 18:59:50|2291.75|0|0.13128|2025-05-30|0.13034|15|0.146705|16|-0.129777|16|2025-05-29|0.12934|13|0.109048|14|-0.12514|13|2025-05-28|0.1274|13|0.090457|18|-0.158454|18
2025-05-30 19:35:03|CS.D.XRPUSD.CFD.IP|10|2025-05-30 19:33:30|2025-05-30 19:35:00|219.33|14.1|0.52894|2025-05-30|0.52098|0|0.869034|0|-0.758943|0|2025-05-29|0.50552|11|0.554944|17|-0.259056|18|2025-05-28|0.50192|1|0.152858|7|-0.280296|13
2025-05-30 19:46:27|IX.D.SPTRD.IFE.IP|101|2025-05-30 19:29:40|2025-05-30 19:46:20|5905.5|607.8|0.00846|2025-05-30|0.00846|19|0.20178|12|-0.207812|12|2025-05-29|0.00846|14|0.120107|12|-0.151343|12|2025-05-28|0.00846|14|0.101781|18|-0.101634|18
2025-05-30 19:46:29|IX.D.RUSSELL.IEN.IP|101|2025-05-30 19:29:40|2025-05-30 19:46:20|2070.9|62.4|0.01447|2025-05-30|0.01448|5|0.28677|12|-0.252011|12|2025-05-29|0.01411|5|0.220307|12|-0.229215|12|2025-05-28|0.01429|23|0.167009|23|-0.167184|13
2025-05-30 19:46:31|IX.D.DOW.IFE.IP|102|2025-05-30 19:29:40|2025-05-30 19:46:30|42258.7|21.5|0.00567|2025-05-30|0.00567|19|0.162277|12|-0.180455|12|2025-05-29|0.00569|19|0.144231|12|-0.143982|16|2025-05-28|0.00567|14|0.111162|18|-0.091089|18
2025-05-30 19:46:32|IX.D.FANG.IFM.IP|102|2025-05-30 19:29:40|2025-05-30 19:46:30|13756.4|0|0.01307|2025-05-30|0.01308|19|0.15641|18|-0.197337|16|2025-05-29|0.01303|15|0.095793|19|-0.145892|8|2025-05-28|0.01301|18|0.210438|8|-0.126333|20
2025-05-30 19:46:33|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:46:35|IX.D.ASX.IFD.IP|97|2025-05-30 19:29:50|2025-05-30 19:46:30|8430.7|1.3|0.03485|2025-05-30|0.01186|5|0.05937|12|-0.112637|12|2025-05-29|0.01187|3|0.131386|20|-0.077521|12|2025-05-28|0.01186|1|0.059241|23|-0.112606|1
2025-05-30 19:46:37|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:46:39|IX.D.CAC.IFM.IP|97|2025-05-30 19:29:50|2025-05-30 19:46:30|7756.7|1.4|0.02578|2025-05-30|0.01282|8|0.096448|12|-0.132267|12|2025-05-29|0.01272|7|0.117467|12|-0.311645|0|2025-05-28|0.01275|7|0.067718|7|-0.06401|14
2025-05-30 19:46:40|IX.D.XINHUA.IFM.IP|68|2025-05-30 19:29:50|2025-05-30 19:46:30|13300.4|6.6|0.07406|2025-05-30|0.07468|6|0.110065|1|-0.127204|12|2025-05-29|0.07438|3|0.140889|1|-0.17139|1|2025-05-28|0.07443|5|0.082041|1|-0.119199|1
2025-05-30 19:46:41|IX.D.HSCHIN.IFU.IP|103|2025-05-30 19:29:40|2025-05-30 19:46:40|8316.8|0|0.21628|2025-05-30|0.07115|11|0.203987|1|-0.326914|12|2025-05-29|0.07022|7|0.395407|1|-0.124563|0|2025-05-28|0.07103|2|0.094343|1|-0.083089|5
2025-05-30 19:46:42|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:46:44|IX.D.EMGMKT.IFE.IP|98|2025-05-30 19:29:50|2025-05-30 19:46:40||41.1|0.03101|2025-05-30|0.04342|14|0.138793|12|-0.225069|12|2025-05-29|0.0429|17|0.102784|0|-0.808579|0|2025-05-28|0.04301|14|0.085135|23|-0.06896|20
2025-05-30 19:46:45|IX.D.STXE.IFM.IP|88|2025-05-30 19:30:00|2025-05-30 19:46:40||39.6|0.01841|2025-05-30|0.02779|9|0.092933|12|-0.139051|12|2025-05-29|0.02759|6|0.082519|3|-0.294453|0|2025-05-28|0.02767|7|0.064496|23|-0.055144|23
2025-05-30 19:46:47|IX.D.FTSE.CFD.IP|101|2025-05-30 19:29:50|2025-05-30 19:46:40|8790|6.3|0.02252|2025-05-30|0.01139|9|0.131832|0|-0.102777|12|2025-05-29|0.01145|7|0.128478|0|-0.110364|0|2025-05-28|0.01137|7|0.125415|7|-0.087616|23
2025-05-30 19:46:48|KB.D.MID250.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.067017|9|-0.080539|12|2025-05-29|0|7|0.018211|12|-0.023606|8|2025-05-28|0|7|0.022109|7|-0.024439|10
2025-05-30 19:46:50|IX.D.DAX.IFMM.IP|102|2025-05-30 19:29:50|2025-05-30 19:46:40|24033.1|2.7|0.01165|2025-05-30|0.0058|8|0.110977|18|-0.148823|12|2025-05-29|0.00578|7|0.132484|12|-0.254818|0|2025-05-28|0.00576|7|0.0808|13|-0.062206|14
2025-05-30 19:46:51|TM.D.MDAX.IFM.IP|12|2025-05-30 19:30:00|2025-05-30 19:46:40|30311|0|100|2025-05-30|51.8066|9|1.262836|13|-0.230483|19|2025-05-29|0.32578|6|5.544841|7|-0.228043|9|2025-05-28|43.53237|7|0.863902|7|-0.650491|11
2025-05-30 19:46:52|TM.D.TECDAX.IFM.IP|6|2025-05-30 19:31:30|2025-05-30 19:44:40||0|33.33333|2025-05-30|15.84366|6|1.35595|15|-0.143652|12|2025-05-29|2.49558|6|0.402576|7|-0.131937|16|2025-05-28|8.8461|16|1.063632|15|-0.505158|6
2025-05-30 19:46:53|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:46:54|IX.D.HANGSENG.IFU.IP|102|2025-05-30 19:30:00|2025-05-30 19:46:50|23020|0|0.13023|2025-05-30|0.02155|3|0.139539|10|-0.245205|12|2025-05-29|0.02125|7|0.165313|1|-0.120138|1|2025-05-28|0.02148|2|0.085518|1|-0.096927|18
2025-05-30 19:46:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:46:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:46:57|IX.D.MIB.IFM.IP|95|2025-05-30 19:30:00|2025-05-30 19:46:40|40121.6|0.7|0.03739|2025-05-30|0.03721|10|0.087431|18|-0.13689|12|2025-05-29|0.03705|6|0.130593|12|-0.308897|0|2025-05-28|0.03715|7|0.087287|6|-0.105136|7
2025-05-30 19:46:58|IX.D.NIKKEI.IFD.IP|98|2025-05-30 19:30:00|2025-05-30 19:46:50|37679|2.2|0.01859|2025-05-30|0.01841|5|0.165721|12|-0.231549|12|2025-05-29|0.01822|6|0.092079|12|-0.12554|23|2025-05-28|0.0184|0|0.110831|23|-0.104492|23
2025-05-30 19:46:59|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:47:00|IX.D.AEX.IFM.IP|67|2025-05-30 19:30:20|2025-05-30 19:46:50|922.6|0.4|0.03251|2025-05-30|0.01078|8|0.119093|12|-0.129625|12|2025-05-29|0.01072|7|0.097089|12|-0.311169|0|2025-05-28|0.01076|7|0.075635|18|-0.096823|7
2025-05-30 19:47:00|IX.D.OBX.IFM.IP|0|none|||0|0|2025-05-30|44.40215|13|0.067339|12|-0.201134|11||10000||0||0||2025-05-28|55.04368|14|0.016805|14|-0.100744|14
2025-05-30 19:47:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:47:02|IX.D.SINGAPORE.IFM.IP|77|2025-05-30 19:30:10|2025-05-30 19:47:00||0.5|28.58692|2025-05-30|8.85939|9|0.122486|12|-0.122321|12|2025-05-29|0.14711|22|0.084519|0|-0.241249|1|2025-05-28|0.14474|23|0.109292|0|-0.193911|21
2025-05-30 19:47:03|IX.D.SAF.IFMMX.IP|102|2025-05-30 19:30:10|2025-05-30 19:47:00|86571|0|0.1155|2025-05-30|0.11502|0|0.106213|12|-0.10367|6|2025-05-29|0.11496|20|0.086644|7|-0.146295|6|2025-05-28|0.11512|23|0.074311|7|-0.15822|6
2025-05-30 19:47:04|IX.D.IBEX.IFM.IP|78|2025-05-30 19:30:20|2025-05-30 19:46:50|14177.2|0|0.08465|2025-05-30|0.03521|10|0.10986|7|-0.123415|12|2025-05-29|0.0353|9|0.071593|3|-0.280219|0|2025-05-28|0.03511|7|0.095053|7|-0.109008|7
2025-05-30 19:47:06|IX.D.OMX.IFM.IP|102|2025-05-30 19:30:10|2025-05-30 19:47:00|2494.67|0|0.06013|2025-05-30|0.01995|8|0.115343|7|-0.129782|12|2025-05-29|0.05929|3|0.080198|3|-0.281195|0|2025-05-28|0.01987|7|0.0975|7|-0.064721|7
2025-05-30 19:47:07|IX.D.SMI.IFM.IP|99|2025-05-30 19:30:10|2025-05-30 19:47:00|12264.1|0.6|0.01631|2025-05-30|0.01626|9|0.180578|6|-0.138544|12|2025-05-29|0.04882|3|0.059384|3|-0.217771|0|2025-05-28|0.01624|6|0.07731|7|-0.101678|7
2025-05-30 19:47:07|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:47:08|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:47:09|CC.D.VSTOXX.UNC.IP|41|2025-05-30 19:31:50|2025-05-30 19:46:40|20.2|15|0.36783|2025-05-30|0.38998|16|0.551378|2|-0.545635|5|2025-05-29|0.39789|16|0.567888|0|-0.361944|6|2025-05-28|0.39831|15|0.363825|0|-0.251509|13
2025-05-30 19:47:10|CC.D.VIX.UME.IP|70|2025-05-30 19:30:40|2025-05-30 19:47:00||15.1|0.20194|2025-05-30|0.76922|16|0.738189|12|-0.489716|12|2025-05-29|0.78523|23|0.253936|13|-0.452489|12|2025-05-28|0.80562|20|0.206398|23|-0.254842|23
2025-05-30 19:47:11|IR.D.FGBM.FWM2.IP|41|2025-05-30 19:30:40|2025-05-30 19:47:00||29.4|2.44025|2025-05-30|1.47411|9|0.025204|12|-0.0168|12|2025-05-29|1.30714|13|0.025257|0|-0.058888|0|2025-05-28|0.02538|9|0.016808|7|-0.008409|9
2025-05-30 19:47:12|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|0.02191|12|0.038449|9|-0.038398|7
2025-05-30 19:47:12|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|0.03452|12|0.053856|14|-0.081565|14
2025-05-30 19:47:14|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|0.03546|12|0.054976|12|-0.055205|14
2025-05-30 19:47:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|0.03623|12|0.020889|17|-0.014531|15
2025-05-30 19:47:15|IR.D.JGB.FWM2.IP|8|2025-05-30 19:41:50|2025-05-30 19:47:10|13922|0|50.01616|2025-05-30|0.02873|16|0.100676|12|-0.043107|12|2025-05-29|0.02872|23|0.093512|12|-0.086331|12|2025-05-28|0.02884|23|0.028868|23|-0.036067|23
2025-05-30 19:47:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:47:17|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-05-30|5.44324|15|0.023904|12|-0.031837|8|2025-05-29|3.21356|13|0.031987|11|-0.031936|12|2025-05-28|7.09647|14|0.015985|14|-0.01599|9
2025-05-30 19:47:17|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-30|3.75923|12|0.033052|7|-0.033041|8|2025-05-29|2.1463|12|0.033115|12|-0.024894|6|2025-05-28|3.53672|10|0.016574|7|-0.01658|8
2025-05-30 19:47:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|0.01854|12|0.011148|17|-0.011144|15
2025-05-30 19:47:20|CC.D.DX.UME.IP|79|2025-05-30 19:30:20|2025-05-30 19:47:10|9894.4|3.5|0.0435|2025-05-30|0.05043|9|0.10797|14|-0.092855|12|2025-05-29|0.05004|1|0.03842|14|-0.187077|0|2025-05-28|0.05027|21|0.037301|1|-0.033255|12
2025-05-30 19:47:22|CS.D.BITCOIN.CFE.IP|72|2025-05-30 19:30:20|2025-05-30 19:47:10|104513|6.6|0.04969|2025-05-30|0.04898|5|0.155797|12|-0.184915|12|2025-05-29|0.04779|11|0.21339|17|-0.131883|4|2025-05-28|0.04772|5|0.145003|14|-0.147753|13
2025-05-30 19:47:24|CS.D.ETHUSD.CFE.IP|102|2025-05-30 19:30:30|2025-05-30 19:47:20|2572.2|9.1|0.05045|2025-05-30|0.04927|5|0.332174|0|-0.560525|0|2025-05-29|0.04713|3|0.353472|2|-0.495342|12|2025-05-28|0.04866|23|0.190259|14|-0.450072|10
2025-05-30 19:47:26|CS.D.CRYPTOB10.CFD.IP|102|2025-05-30 19:30:30|2025-05-30 19:47:20|19960.33|8.6|0.40025|2025-05-30|0.39173|0|0.121052|1|-0.179834|12|2025-05-29|0.37794|3|0.134782|17|-0.137554|18|2025-05-28|0.38041|12|0.085198|13|-0.159168|18
2025-05-30 19:47:27|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-05-30|0.08683|14|0.097011|12|-0.084037|12|2025-05-29|0.08736|11|0.053364|12|-0.079|14|2025-05-28|0.08703|16|0.058846|12|-0.068198|13
2025-05-30 19:47:28|CS.D.USDINR.MINI.IP|29|2025-05-30 19:31:00|2025-05-30 19:47:00|8554.4|2.7|0.29219|2025-05-30|0.23203|15|0.069041|5|-0.07021|3|2025-05-29|0.20763|7|0.069007|7|-0.071235|3|2025-05-28|0.21209|5|0.074922|9|-0.074711|7
2025-05-30 19:47:28|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-05-30|0.092|19|0.203253|13|-0.14454|1|2025-05-29|0.06726|2|0.230146|12|-0.285103|7|2025-05-28|0.06937|14|0.077698|1|-0.110035|1
2025-05-30 19:47:30|CS.D.EURGBP.MINI.IP|90|2025-05-30 19:30:30|2025-05-30 19:47:20|8429|4|0.01084|2025-05-30|0.01074|9|0.042791|12|-0.033288|13|2025-05-29|0.01068|18|0.036907|12|-0.035614|21|2025-05-28|0.01072|11|0.037059|23|-0.053794|23
2025-05-30 19:47:31|CS.D.EURUSD.MINI.IP|93|2025-05-30 19:30:30|2025-05-30 19:47:20|11350.6|4.1|0.00793|2025-05-30|0.00539|9|0.055552|12|-0.085554|14|2025-05-29|0.0054|17|0.111607|12|-0.051354|12|2025-05-28|0.00547|17|0.047254|23|-0.056137|23
2025-05-30 19:47:32|CS.D.GBPUSD.MINI.IP|87|2025-05-30 19:30:30|2025-05-30 19:47:20|13465.6|3.2|0.00735|2025-05-30|0.00691|6|0.03415|14|-0.057887|14|2025-05-29|0.00675|19|0.074993|12|-0.032603|14|2025-05-28|0.00676|10|0.030448|14|-0.03925|1
2025-05-30 19:47:34|CS.D.NZDUSD.MINI.IP|89|2025-05-30 19:30:30|2025-05-30 19:47:30|5970.4|4.5|0.03692|2025-05-30|0.03015|17|0.068742|14|-0.057048|12|2025-05-29|0.03019|7|0.097237|21|-0.043727|1|2025-05-28|0.03014|9|0.077468|2|-0.069027|1
2025-05-30 19:47:35|CS.D.USDCAD.MINI.IP|88|2025-05-30 19:30:30|2025-05-30 19:47:20|13725.1|3.9|0.0153|2025-05-30|0.01276|3|0.049317|12|-0.06762|14|2025-05-29|0.00972|18|0.028973|14|-0.023898|14|2025-05-28|0.01037|19|0.030404|1|-0.029624|13
2025-05-30 19:47:37|CS.D.USDCHF.MINI.IP|86|2025-05-30 19:30:40|2025-05-30 19:47:20|8227.8|4|0.02917|2025-05-30|0.02578|8|0.091143|14|-0.081356|12|2025-05-29|0.02179|15|0.05652|0|-0.104434|0|2025-05-28|0.02256|6|0.095267|23|-0.078099|23
2025-05-30 19:47:38|CS.D.USDCNH.MINI.IP|101|2025-05-30 19:30:40|2025-05-30 19:47:30|72051.4|9.8|0.00907|2025-05-30|0.00834|11|0.026265|12|-0.022344|12|2025-05-29|0.00835|16|0.033129|12|-0.051748|20|2025-05-28|0.00856|9|0.02559|1|-0.042266|20
2025-05-30 19:47:40|CS.D.USDDKK.MINI.IP|101|2025-05-30 19:30:40|2025-05-30 19:47:40|65709.7|7.2|0.02682|2025-05-30|0.0228|9|0.080719|14|-0.048057|12|2025-05-29|0.02271|11|0.042213|14|-0.092212|12|2025-05-28|0.02272|16|0.049512|23|-0.051588|23
2025-05-30 19:47:41|CS.D.USDHUF.MINI.IP|102|2025-05-30 19:30:40|2025-05-30 19:47:40|35579.3|9.4|0.05622|2025-05-30|0.05612|9|0.090017|0|-0.09159|0|2025-05-29|0.05576|8|0.183769|16|-0.182708|20|2025-05-28|0.056|15|0.152706|19|-0.084216|17
2025-05-30 19:47:43|CS.D.USDJPY.MINI.IP|98|2025-05-30 19:30:50|2025-05-30 19:47:20|14396.7|5.6|0.00539|2025-05-30|0.00486|3|0.067354|13|-0.09952|12|2025-05-29|0.00484|7|0.093303|0|-0.122916|12|2025-05-28|0.00483|18|0.097521|1|-0.090528|3
2025-05-30 19:47:44|CS.D.USDKRW.MINI.IP|11|2025-05-30 19:32:10|2025-05-30 19:45:30|137805.1|2.4|0.14511|2025-05-30|0.07267|5|0.101609|0|-0.119133|0|2025-05-29|0.07256|4|0.098805|7|-0.118984|7|2025-05-28|0.07283|5|0.094647|0|-0.091721|7
2025-05-30 19:47:46|CS.D.USDMXN.MINI.IP|91|2025-05-30 19:31:00|2025-05-30 19:47:40|193945.3|9.3|0.02577|2025-05-30|0.02587|19|0.068557|12|-0.06586|12|2025-05-29|0.02591|18|0.055833|13|-0.062561|13|2025-05-28|0.02576|19|0.05848|23|-0.055454|23
2025-05-30 19:47:48|CS.D.USDNOK.MINI.IP|102|2025-05-30 19:30:50|2025-05-30 19:47:40|102089|13.3|0.04899|2025-05-30|0.02521|9|0.108972|12|-0.060225|14|2025-05-29|0.02464|7|0.078742|13|-0.077626|7|2025-05-28|0.02462|19|0.465137|23|-0.130089|23
2025-05-30 19:47:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:47:50|CS.D.USDSEK.MINI.IP|97|2025-05-30 19:30:50|2025-05-30 19:47:40||7.8|12.44604|2025-05-30|0.06624|13|0.073141|12|-0.098568|12|2025-05-29|0.05909|13|0.06395|6|-0.080698|12|2025-05-28|0.05224|10|0.113801|6|-0.085386|23
2025-05-30 19:47:52|CS.D.USDSGD.MINI.IP|98|2025-05-30 19:30:50|2025-05-30 19:47:50|12897.9|8.2|0.01869|2025-05-30|0.01326|7|0.037949|13|-0.026344|14|2025-05-29|0.01277|15|0.038096|20|-0.042501|0|2025-05-28|0.01331|13|0.070364|23|-0.058563|23
2025-05-30 19:47:53|CS.D.USDZAR.MINI.IP|100|2025-05-30 19:31:00|2025-05-30 19:47:50|179861.3|16|0.0723|2025-05-30|0.04999|14|0.070762|12|-0.07666|12|2025-05-29|0.05028|7|0.172191|13|-0.138755|13|2025-05-28|0.05014|16|0.136184|23|-0.076823|8
2025-05-30 19:47:54|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-05-30|0.24535|6|0.13544|15|-0.110137|7|2025-05-29|0.24182|7|0.080554|8|-0.109711|1|2025-05-28|0.24129|8|0.088592|7|-0.182793|17
2025-05-30 19:47:55|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:47:56|CC.D.W.UME.IP|0|none|||0|0|2025-05-30|0.10994|7|0.185322|13|-0.128558|10|2025-05-29|0.11082|18|0.240251|0|-0.148313|13|2025-05-28|0.1105|9|0.130039|0|-0.148285|0
2025-05-30 19:47:56|CC.D.KC.UME.IP|0|none|||0|0|2025-05-30|0.05924|17|0.186717|13|-0.292518|8|2025-05-29|0.06153|16|0.2847|8|-0.351594|14|2025-05-28|0.05811|17|0.176313|12|-0.539448|8
2025-05-30 19:47:58|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-05-30|0.10464|10|0.157574|12|-0.165594|7|2025-05-29|0.10396|8|0.107454|0|-0.184654|1|2025-05-28|0.10382|9|0.074701|9|-0.0907|13
2025-05-30 19:47:59|CC.D.C.UME.IP|0|none|||0|0|2025-05-30|0.13716|7|0.114574|0|-0.091954|13|2025-05-29|0.13638|0|0.114732|14|-0.113404|0|2025-05-28|0.13367|9|0.090909|16|-0.089908|14
2025-05-30 19:47:59|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:48:00|CS.D.CFEGOLD.CFE.IP|101|2025-05-30 19:31:00|2025-05-30 19:47:50|3292.83|10.3|0.01187|2025-05-30|0.01151|15|0.095033|12|-0.177253|12|2025-05-29|0.01046|19|0.090438|2|-0.076618|1|2025-05-28|0.01133|2|0.254051|2|-0.262887|20
2025-05-30 19:48:02|CC.D.HO.UME.IP|98|2025-05-30 19:31:00|2025-05-30 19:47:50|20013|3.2|0.09883|2025-05-30|0.09784|11|0.173878|13|-0.752284|11|2025-05-29|0.09543|7|0.225878|16|-0.171409|16|2025-05-28|0.09642|23|0.174022|23|-0.077441|22
2025-05-30 19:48:03|CC.D.HG.UME.IP|76|2025-05-30 19:31:30|2025-05-30 19:47:50|47189.3|2.4|0.0357|2025-05-30|0.04233|12|0.210496|12|-0.135555|12|2025-05-29|0.0421|8|0.113747|9|-0.121749|1|2025-05-28|0.04247|22|0.125427|23|-0.207772|23
2025-05-30 19:48:04|CC.D.IRON.UME.IP|0|none|||0|0|2025-05-30|0.64659|3|0.129088|3|-0.143123|3|2025-05-29|0.64307|6|0.505051|1|-0.343741|13|2025-05-28|0.65133|13|0.130833|1|-0.130133|1
2025-05-30 19:48:04|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-05-30|0.30637|16|0.127923|16|-0.14312|15|2025-05-29|0.3022|7|0.080548|8|-0.136329|1|2025-05-28|0.30262|0|0.101158|15|-0.121556|15
2025-05-30 19:48:05|CO.D.LH.FWM2.IP|0|none|||0|0|2025-05-30|0.14287|16|0.174656|13|-0.106838|13|2025-05-29|0.1454|15|0.203824|15|-0.15528|17||10000||0||0|
2025-05-30 19:48:06|CC.D.LC.UME.IP|0|none|||0|0|2025-05-30|0.05686|13|0.177913|13|-0.089054|15|2025-05-29|0.05709|17|0.113627|13|-0.065677|14|2025-05-28|0.05727|14|0.101346|16|-0.11909|16
2025-05-30 19:48:07|EN.D.LGO.FWM1.IP|50|2025-05-30 19:31:00|2025-05-30 19:48:00|598.1|0.8|0.15032|2025-05-30|0.1641|11|0.183059|13|-0.737584|11|2025-05-29|0.16036|7|0.082427|14|-0.130314|13|2025-05-28|0.1618|15|0.12945|16|-0.45205|16
2025-05-30 19:48:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:48:08|CS.D.CFDSILVER.CFM.IP|77|2025-05-30 19:31:20|2025-05-30 19:47:50|3297.3|2.9|0.06615|2025-05-30|0.06392|10|0.148521|13|-0.151483|12|2025-05-29|0.06148|14|0.120871|14|-0.102013|13|2025-05-28|0.06132|15|0.081677|14|-0.097123|20
2025-05-30 19:48:09|CC.D.NG.UME.IP|82|2025-05-30 19:31:10|2025-05-30 19:48:00||5.7|0.03066|2025-05-30|0.08421|10|0.367647|13|-0.258695|16|2025-05-29|0.08389|0|0.563063|11|-0.337743|6|2025-05-28|0.08781|23|0.253664|22|-0.168729|22
2025-05-30 19:48:10|CC.D.CC.UME.IP|0|none|||0|0|2025-05-30|0.09475|17|0.591416|12|-0.430548|11|2025-05-29|0.10872|16|0.36974|13|-0.676317|13|2025-05-28|0.11326|17|0.379025|9|-0.596651|15
2025-05-30 19:48:11|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-05-30|0.39003|9|0.210181|15|-0.183932|14|2025-05-29|0.39098|16|0.335151|8|-0.137165|8|2025-05-28|0.39655|7|0.099967|14|-0.145956|12
2025-05-30 19:48:12|CC.D.RB.UME.IP|98|2025-05-30 19:31:10|2025-05-30 19:48:00|20113|1.4|0.09833|2025-05-30|0.0978|10|0.163536|13|-0.697799|11|2025-05-29|0.09581|8|0.176635|16|-0.108156|14|2025-05-28|0.14249|23|0.12578|23|-0.10629|23
2025-05-30 19:48:12|CC.D.CT.UME.IP|0|none|||0|0|2025-05-30|0.22425|14|0.072036|18|-0.234062|1|2025-05-29|0.22234|5|0.078177|14|-0.21777|13|2025-05-28|0.22287|1|0.083671|16|-0.241172|4
2025-05-30 19:48:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:48:14|CC.D.SB.UME.IP|0|none|||0|0|2025-05-30|0.17353|10|0.203737|14|-0.127595|12|2025-05-29|0.17525|14|0.340456|13|-0.234783|7|2025-05-28|0.17344|7|0.145197|10|-0.202277|7
2025-05-30 19:48:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:48:16|CC.D.LCO.UME.IP|99|2025-05-30 19:31:10|2025-05-30 19:48:10||32.1|6.09962|2025-05-30|0.04881|14|0.213564|11|-0.984243|11|2025-05-29|0.33343|14|0.134044|16|-0.157438|16|2025-05-28|2.44807|13|0.18571|15|-0.432192|16
2025-05-30 19:48:17|CC.D.CL.UME.IP|102|2025-05-30 19:31:20|2025-05-30 19:48:10|6042.2|31.9|1.02888|2025-05-30|0.04869|9|0.23218|15|-1.061782|11|2025-05-29|0.0477|13|0.110817|14|-0.156132|10|2025-05-28|0.779|23|0.211673|23|-0.111258|23
2025-05-30 19:48:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:48:19|CC.D.SM.UME.IP|0|none|||0|0|2025-05-30|0.13346|13|0.100357|13|-0.107934|13|2025-05-29|0.13407|16|0.126511|13|-0.110034|0|2025-05-28|0.13387|2|0.093305|17|-0.092226|15
2025-05-30 19:48:20|CC.D.BO.UME.IP|0|none|||0|0|2025-05-30|0.12591|10|0.299338|0|-0.413605|0|2025-05-29|0.12165|7|0.140825|13|-0.264593|0|2025-05-28|0.12051|12|0.224963|16|-0.340619|14
2025-05-30 19:48:21|CC.D.S.UME.IP|0|none|||0|0|2025-05-30|0.11522|10|0.08668|0|-0.115574|0|2025-05-29|0.11466|6|0.086797|15|-0.114504|0|2025-05-28|0.1136|2|0.104167|0|-0.076154|13
2025-05-30 19:48:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:48:22|CS.D.PLAT.CFM.IP|44|2025-05-30 19:31:20|2025-05-30 19:48:10|1057.4|1.6|0.4723|2025-05-30|0.46171|0|0.111514|10|-0.204785|9|2025-05-29|0.45989|13|0.195167|7|-0.16766|6|2025-05-28|0.45871|11|0.250046|18|-0.268718|22
2025-05-30 19:48:25|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-05-30|0.22469|0|0.114003|13|-0.13151|8|2025-05-29|0.22088|8|0.081202|7|-0.28598|1|2025-05-28|0.22185|0|0.129856|8|-0.23518|6
2025-05-30 19:48:26|IX.D.StoxxBank.FNI3.IP|63|2025-05-30 19:31:20|2025-05-30 19:48:20|201.89|9.2|36.52611|2025-05-30|13.37231|15|0.208571|6|-0.198817|12|2025-05-29|8.90047|14|1.303029|6|-0.12325|7|2025-05-28|12.68875|7|0.148485|7|-0.122886|7
2025-05-30 19:48:27|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-05-30|1.5627|14|0.125039|14|-0.390686|13|2025-05-29|1.51392|13|0.106093|13|-0.181324|14|2025-05-28|1.51625|15|0.19811|14|-0.228206|13
2025-05-30 19:48:28|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.101684|12|-0.190222|12|2025-05-29|0|7|0.085535|12|-0.072368|12|2025-05-28|0|7|0.053136|7|-0.070608|13
2025-05-30 19:48:28|KB.D.AERO.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.116705|7|-0.126457|12|2025-05-29|0|7|0.164628|7|-0.078113|12|2025-05-28|0|7|0.101427|10|-0.258138|10
2025-05-30 19:48:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:48:30|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.084254|8|-0.076477|12|2025-05-29|0|7|0.09099|10|-0.063666|11|2025-05-28|0|7|0.090422|7|-0.094457|13
2025-05-30 19:48:30|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:48:31|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:48:32|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:48:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:48:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:48:34|KB.D.FDR.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.083969|13|-0.085191|12|2025-05-29|0|7|0.066562|13|-0.1691|7|2025-05-28|0|7|0.093011|10|-0.087427|10
2025-05-30 19:48:34|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:48:35|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:48:36|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:48:36|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:48:37|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:48:41|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:48:41|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:48:42|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:48:42|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:48:43|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:48:44|KB.D.MINING.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.343656|13|-0.237058|12|2025-05-29|0|7|0.202359|13|-0.318975|13|2025-05-28|0|7|0.161122|13|-0.203187|7
2025-05-30 19:48:45|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:48:45|KB.D.OIL.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.111047|12|-0.730373|11|2025-05-29|0|7|0.114982|12|-0.0557|12|2025-05-28|0|7|0.10265|13|-0.121376|13
2025-05-30 19:48:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:48:46|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:48:47|KB.D.REAL.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.06741|7|-0.060432|9|2025-05-29|0|7|0.054958|12|-0.041622|15|2025-05-28|0|7|0.093346|11|-0.076259|7
2025-05-30 19:48:48|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:48:48|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:48:49|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:48:49|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.123533|11|-0.155494|12|2025-05-29|0|7|0.059045|11|-0.059618|7|2025-05-28|0|7|0.080571|7|-0.101249|7
2025-05-30 19:48:50|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:48:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:48:51|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:48:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:48:52|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-05-30|0.40024|3|0||0||2025-05-29|0.40019|4|0||0||2025-05-28|0.40041|1|0||0|
2025-05-30 19:48:53|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:48:53|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:48:54|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:48:54|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:48:55|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-05-30|0.40062|1|0||0||2025-05-29|0.40038|5|0||0||2025-05-28|0.40061|0|0||0|
2025-05-30 19:48:56|SE.D.MMM.CASH.IP|103|2025-05-30 19:31:50|2025-05-30 19:48:50|14842|53.9|1.98372|2025-05-30|8.36528|16|1.979452|8|-0.675767|11|2025-05-29|0.76587|21|2.60274|8|-1.823525|20|2025-05-28|1.73926|20|1.40411|8|-1.130096|20
2025-05-30 19:48:57|SA.D.AXP.CASH.IP|99|2025-05-30 19:31:50|2025-05-30 19:48:50|29484|80.6|20.23975|2025-05-30|21.68242|16|1.302999|9|-1.286239|8|2025-05-29|21.31728|19|1.142857|8|-1.556157|20|2025-05-28|23.03462|16|1.68926|8|-2.423993|10
2025-05-30 19:48:59|UA.D.AAPL.CASH.IP|102|2025-05-30 19:32:00|2025-05-30 19:48:50|20030|2141.5|0.01152|2025-05-30|0.0076|18|0.287516|12|-0.475594|12|2025-05-29|0.00792|19|0.158275|13|-0.205963|13|2025-05-28|0.00625|17|0.415343|23|-0.277224|23
2025-05-30 19:49:00|SA.D.BA.CASH.IP|102|2025-05-30 19:32:00|2025-05-30 19:48:50|20729|325.9|3.95699|2025-05-30|7.57848|19|0.387973|12|-0.343443|13|2025-05-29|2.65187|14|0.482792|14|-0.757719|14|2025-05-28|4.67744|19|0.416625|23|-0.625434|20
2025-05-30 19:49:01|SB.D.CAT.CASH.IP|100|2025-05-30 19:32:00|2025-05-30 19:48:50|35071|136.9|0.03531|2025-05-30|5.95343|19|0.51769|11|-1.029125|8|2025-05-29|1.21664|20|0.301968|13|-2.557697|8|2025-05-28|13.6046|13|1.544871|11|-1.378122|20
2025-05-30 19:49:01|SB.D.CVX.CASH.IP|102|2025-05-30 19:32:00|2025-05-30 19:48:50|13674|338.2|0.02365|2025-05-30|2.89728|19|0.445255|9|-0.306279|8|2025-05-29|4.53343|14|0.454446|8|-1.261601|20|2025-05-28|2.65494|19|0.175644|8|-0.432526|13
2025-05-30 19:49:02|UA.D.CSCO.CASH.IP|102|2025-05-30 19:32:00|2025-05-30 19:48:50|6305|1101.7|0.03|2025-05-30|0.01575|18|0.239234|8|-0.380771|13|2025-05-29|0.01601|16|0.329722|8|-0.533166|13|2025-05-28|0.12551|12|0.713154|22|-1.34459|23
2025-05-30 19:49:03|SD.D.KO.CASH.IP|103|2025-05-30 19:32:00|2025-05-30 19:49:00|7225|473.4|0.02781|2025-05-30|0.01392|16|0.378204|13|-0.349357|13|2025-05-29|0.0139|19|0.141945|13|-0.365015|13|2025-05-28|0.01388|17|0.112851|21|-0.33637|23
2025-05-30 19:49:04|SB.D.DOWWUS.CASH.IP|103|2025-05-30 19:32:00|2025-05-30 19:49:00|2776|400.7|0.0734|2025-05-30|3.07295|19|0.215517|14|-0.577409|13|2025-05-29|3.8078|19|0.381944|13|-0.17343|14|2025-05-28|7.17956|13|0.176367|13|-0.31679|13
2025-05-30 19:49:05|SH.D.XOM.CASH.IP|103|2025-05-30 19:32:00|2025-05-30 19:49:00|10200|609.2|0.02038|2025-05-30|0.01033|18|0.13712|11|-0.564093|11|2025-05-29|0.29855|15|0.595994|8|-0.386959|8|2025-05-28|0.85944|14|0.252133|8|-0.313388|20
2025-05-30 19:49:06|SC.D.GS.CASH.IP|102|2025-05-30 19:32:00|2025-05-30 19:49:00|60099|84.2|5.9265|2025-05-30|15.87027|16|0.210561|18|-0.637798|8|2025-05-29|0.32835|21|0.498371|8|-0.836281|20|2025-05-28|21.73186|13|13.74292|8|-1.280987|10
2025-05-30 19:49:06|SC.D.HD.CASH.IP|101|2025-05-30 19:32:00|2025-05-30 19:49:00|36845|103|1.02909|2025-05-30|9.81342|19|0.961834|8|-0.731575|11|2025-05-29|22.37605|15|0.828805|20|-1.417631|20|2025-05-28|2.0436|10|1.070478|23|-0.925976|23
2025-05-30 19:49:07|SD.D.IBM.CASH.IP|102|2025-05-30 19:32:10|2025-05-30 19:49:00|25908|339.8|1.02079|2025-05-30|8.00282|19|0.805191|8|-0.158687|13|2025-05-29|9.31194|19|0.570944|10|-0.846737|20|2025-05-28|19.99523|11|1.040062|10|-1.180053|10
2025-05-30 19:49:08|UB.D.INTC.CASH.IP|99|2025-05-30 19:32:10|2025-05-30 19:49:00|1965|3334|0.09716|2025-05-30|0.69283|19|0.673077|10|-0.592593|13|2025-05-29|0.04903|19|0.290416|8|-0.244141|13|2025-05-28|1.83185|18|0.243902|8|-0.392734|20
2025-05-30 19:49:09|SD.D.JNJ.CASH.IP|102|2025-05-30 19:32:10|2025-05-30 19:49:00|15539|448.7|1.00034|2025-05-30|3.24218|19|0.486586|8|-0.29909|13|2025-05-29|2.77361|19|0.39604|9|-1.139694|20|2025-05-28|4.05294|19|0.499212|9|-0.672734|21
2025-05-30 19:49:10|SD.D.JPM.CASH.IP|102|2025-05-30 19:32:10|2025-05-30 19:49:00|26448|320.4|1.00713|2025-05-30|1.90368|19|1.183432|8|-0.563423|9|2025-05-29|0.34888|20|0.698614|8|-0.581068|8|2025-05-28|3.29402|19|0.826352|8|-0.819579|8
2025-05-30 19:49:10|SE.D.MCD.CASH.IP|103|2025-05-30 19:32:10|2025-05-30 19:49:10|31461|126.8|4.88729|2025-05-30|17.43031|12|0.703044|10|-0.641026|10|2025-05-29|0.31781|21|0.186543|12|-0.359643|10|2025-05-28|2.00965|10|1.061093|9|-1.160019|9
2025-05-30 19:49:11|SE.D.MRK.CASH.IP|103|2025-05-30 19:32:10|2025-05-30 19:49:10|7727|551.2|0.02928|2025-05-30|0.64874|15|0.664582|12|-0.416233|13|2025-05-29|0.88518|18|0.473934|8|-0.667889|20|2025-05-28|2.62142|19|0.677436|8|-0.315209|20
2025-05-30 19:49:12|UC.D.MSFT.CASH.IP|103|2025-05-30 19:32:10|2025-05-30 19:49:10|46106|734.7|0.01425|2025-05-30|0.01417|19|0.254052|8|-0.330521|13|2025-05-29|0.02025|15|0.143403|9|-0.444978|20|2025-05-28|0.29367|19|0.305277|21|-0.279318|23
2025-05-30 19:49:13|SE.D.NKE.CASH.IP|103|2025-05-30 19:32:10|2025-05-30 19:49:10|6078|607.1|0.03339|2025-05-30|0.8126|19|0.294985|8|-0.4095|12|2025-05-29|2.43182|19|48.72093|8|-0.341853|20|2025-05-28|2.37499|19|0.68998|23|-0.800512|23
2025-05-30 19:49:14|SE.D.PFE.CASH.IP|103|2025-05-30 19:32:10|2025-05-30 19:49:10|2356|1657.9|0.08491|2025-05-30|0.04246|18|0.17234|13|-0.171969|13|2025-05-29|0.04288|15|0.299658|20|-0.256191|22|2025-05-28|0.04237|9|0.297366|8|-0.17234|17
2025-05-30 19:49:16|SE.D.PG.CASH.IP|103|2025-05-30 19:32:10|2025-05-30 19:49:10|17071|337.7|0.02167|2025-05-30|3.00282|19|1.114458|8|-0.475681|12|2025-05-29|4.84075|19|0.562613|10|-0.700047|20|2025-05-28|4.85023|19|0.402064|8|-0.448296|23
2025-05-30 19:49:16|SH.D.UTX.CASH.IP|102|2025-05-30 19:32:20|2025-05-30 19:49:10|13673|197.2|1.98928|2025-05-30|3.53638|19|0.536713|13|-0.133482|13|2025-05-29|0.25245|20|0.136364|13|-0.12872|13|2025-05-28|0.27918|20|0.404241|15|-0.877851|15
2025-05-30 19:49:17|SG.D.TRVUS.CASH.IP|98|2025-05-30 19:32:20|2025-05-30 19:49:10|27614|160.7|9.22192|2025-05-30|21.46733|19|0.268372|13|-0.160256|13|2025-05-29|36.45893|19|0.394136|13|-0.383394|13|2025-05-28|24.45563|19|0.599744|13|-0.356377|13
2025-05-30 19:49:18|SH.D.UNH.CASH.IP|102|2025-05-30 19:32:20|2025-05-30 19:49:10|30150|662.2|3.9708|2025-05-30|3.19743|14|0.502699|8|-0.22901|13|2025-05-29|9.28087|19|0.644623|8|-0.519524|13|2025-05-28|3.78367|14|0.461302|8|-0.321761|10
2025-05-30 19:49:19|SH.D.VZ.CASH.IP|102|2025-05-30 19:32:20|2025-05-30 19:49:10|4390|527.1|0.0455|2025-05-30|0.02273|17|0.394615|8|-0.393064|11|2025-05-29|0.02285|19|0.324675|20|-0.489168|12|2025-05-28|0.02285|16|0.9298|8|-0.254925|23
2025-05-30 19:49:19|SH.D.VUS.CASH.IP|102|2025-05-30 19:32:20|2025-05-30 19:49:10|36587|263.7|1.99668|2025-05-30|9.28519|19|0.724312|8|-1.629384|8|2025-05-29|12.75015|19|0.607242|20|-1.266869|20|2025-05-28|0.72207|11|0.865417|23|-1.117381|20
2025-05-30 19:49:20|SH.D.WAG.CASH.IP|102|2025-05-30 19:32:20|2025-05-30 19:49:10|1129|707.9|0.17709|2025-05-30|0.08847|16|0.088731|17|-0.089286|13|2025-05-29|0.08917|19|0.089606|13|-0.178571|13|2025-05-28|0.08887|13|0.089366|18|-0.089445|19
2025-05-30 19:49:21|SH.D.WMT.CASH.IP|102|2025-05-30 19:32:30|2025-05-30 19:49:20|9879|745.5|0.02056|2025-05-30|0.0149|19|0.415369|8|-0.186047|12|2025-05-29|1.93038|17|0.920716|8|-0.203355|9|2025-05-28|1.41389|19|0.420945|23|-0.683743|23
2025-05-30 19:49:22|UB.D.GOOGUS.CASH.IP|102|2025-05-30 19:32:30|2025-05-30 19:49:20|17227|1294.8|0.01173|2025-05-30|0.00758|15|0.158219|18|-0.294951|12|2025-05-29|0.00696|19|0.161915|19|-0.22006|22|2025-05-28|0.00722|17|0.195402|13|-0.267806|23
2025-05-30 19:49:22|UC.D.NFLX.CASH.IP|100|2025-05-30 19:32:30|2025-05-30 19:49:20|120754|148.1|0.05267|2025-05-30|12.98143|19|0.359176|13|-0.32831|9|2025-05-29|0.07016|21|0.278923|8|-0.357946|12|2025-05-28|0.55783|8|0.338317|8|-0.19861|23
2025-05-30 19:49:23|UB.D.FB.CASH.IP|101|2025-05-30 19:32:30|2025-05-30 19:49:20|64492|526.8|3.00867|2025-05-30|5.37678|16|0.176337|18|-0.379206|12|2025-05-29|5.20359|16|0.561798|22|-0.287193|13|2025-05-28|5.76464|19|0.364641|13|-0.342146|11
2025-05-30 19:49:25|UA.D.AMZN.CASH.IP|102|2025-05-30 19:32:30|2025-05-30 19:49:20|20461|1466.1|0.01456|2025-05-30|0.00991|18|0.158001|12|-0.311982|12|2025-05-29|0.00889|19|0.23753|8|-0.269205|13|2025-05-28|0.00719|19|0.475939|23|-0.243902|20
2025-05-30 19:49:25|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:49:26|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-05-30|4.28316|15|0.129394|7|-0.192967|7|2025-05-29|18.62303|14|0.106792|7|-0.2557|7|2025-05-28|23.52075|14|0.171013|7|-0.191898|7
2025-05-30 19:49:27|SA.D.BABA.CASH.IP|102|2025-05-30 19:32:30|2025-05-30 19:49:20|11389|593|0.02298|2025-05-30|0.91087|16|0.332633|13|-0.78374|12|2025-05-29|1.72432|14|0.179487|20|-0.512907|13|2025-05-28|2.02934|14|0.513699|18|-0.169924|13
2025-05-30 19:49:29|SA.D.ACBUS.CASH.IP|89|2025-05-30 19:32:30|2025-05-30 19:49:20|530|58.8|0.38409|2025-05-30|0.36765|19|0.566038|19|-0.756144|13|2025-05-29|0.18119|19|0.363636|14|-0.36036|13|2025-05-28|0.18996|19|0.372439|13|-0.724638|13
2025-05-30 19:49:30|UA.D.CARUS.CASH.IP|67|2025-05-30 19:32:50|2025-05-30 19:49:20|12171|111.5|26.91312|2025-05-30|23.06552|18|0.73179|13|-0.436535|13|2025-05-29|27.62642|17|0.407993|13|-0.546267|13|2025-05-28|34.96795|19|1.460957|13|-0.380013|14
2025-05-30 19:49:32|ED.D.BAS.CASH.IP|0|none|||0|0|2025-05-30|12.64496|7|0.187222|12|-0.186829|12|2025-05-29|12.08991|7|0.139243|7|-0.185874|7|2025-05-28|15.84849|7|0.278616|7|-0.232504|7
2025-05-30 19:49:34|ED.D.BMW.CASH.IP|0|none|||0|0|2025-05-30|17.43074|15|0.178754|12|-0.229241|12|2025-05-29|14.10258|7|0.176857|12|-0.198807|7|2025-05-28|4.39571|13|0.594469|13|-0.329698|13
2025-05-30 19:49:35|UA.D.BNTXUS.CASH.IP|76|2025-05-30 19:32:40|2025-05-30 19:49:30|9571|75.6|11.94605|2025-05-30|15.23281|16|2.631579|12|-0.713536|13|2025-05-29|0.40601|12|0.422748|18|-3.383571|20|2025-05-28|1.42488|20|1.06383|10|-0.77105|13
2025-05-30 19:49:35|SB.D.CCL.CASH.IP|102|2025-05-30 19:32:40|2025-05-30 19:49:30|2327|2727|0.08592|2025-05-30|0.04309|18|0.174444|14|-0.21692|13|2025-05-29|0.04277|19|0.129534|19|-0.172563|14|2025-05-28|0.04316|14|0.174064|18|-0.25663|13
2025-05-30 19:49:36|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-05-30|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:49:36|ED.D.DCX.CASH.IP|0|none|||0|0|2025-05-30|12.72518|15|0.152033|12|-0.170132|12|2025-05-29|10.92689|7|0.168476|7|-0.131505|12|2025-05-28|3.83001|13|0.711812|13|-0.404157|13
2025-05-30 19:49:37|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-05-30|11.47336|15|1.984609|7|-0.283172|14|2025-05-29|22.61617|8|0.344564|8|-0.262763|8|2025-05-28|22.82327|9|0.313357|7|-0.589623|7
2025-05-30 19:49:38|SB.D.DAL.CASH.IP|102|2025-05-30 19:32:40|2025-05-30 19:49:30|4859|453.8|0.04419|2025-05-30|1.01076|16|0.586756|8|-0.517063|9|2025-05-29|2.77194|19|0.673195|11|-0.749443|8|2025-05-28|1.14041|19|1.544799|8|-1.092012|23
2025-05-30 19:49:39|ED.D.DBK.CASH.IP|0|none|||0|0|2025-05-30|14.09999|7|0.122775|12|-0.22449|12|2025-05-29|9.70405|7|0.102438|14|-0.221908|7|2025-05-28|14.75523|7|0.283976|7|-0.201207|7
2025-05-30 19:49:39|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-05-30|13.07697|7|0.284091|7|-0.141283|12|2025-05-29|15.72982|7|0.172811|7|-0.169252|14|2025-05-28|18.22254|15|0.294898|7|-0.20558|7
2025-05-30 19:49:40|SB.D.D.CASH.IP|102|2025-05-30 19:32:40|2025-05-30 19:49:30|5666|281.2|1.01928|2025-05-30|4.41688|19|0.522428|13|-0.106591|16|2025-05-29|9.56778|19|0.199746|13|-0.12672|13|2025-05-28|7.36962|18|0.105988|13|-0.176429|13
2025-05-30 19:49:40|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-05-30|3.28173|15|0.135501|8|-0.13587|12||10000||0||0||2025-05-28|21.14109|11|0.273723|7|-0.091241|14
2025-05-30 19:49:41|SB.D.EQR.CASH.IP|102|2025-05-30 19:32:40|2025-05-30 19:49:40|7001|181|11.82262|2025-05-30|18.60726|19|0.1443|13|-0.245736|13|2025-05-29|16.2105|19|0.582751|13|-0.203046|13|2025-05-28|16.52053|19|0.691991|13|-0.189339|13
2025-05-30 19:49:42|UB.D.EXPE.CASH.IP|83|2025-05-30 19:32:50|2025-05-30 19:49:40|16587|144.9|22.92823|2025-05-30|26.21089|13|0.34084|13|-0.261716|16|2025-05-29|21.07506|19|1.458759|13|-0.45877|13|2025-05-28|7.4479|19|1.476038|13|-0.376099|13
2025-05-30 19:49:43|SC.D.FRT.CASH.IP|93|2025-05-30 19:32:40|2025-05-30 19:49:30|9551|46|12.96613|2025-05-30|29.1389|19|0.189135|13|-0.241292|13|2025-05-29|31.45886|19|0.296171|13|-0.176148|14|2025-05-28|36.91041|19|1.342568|13|-0.315823|13
2025-05-30 19:49:43|SC.D.F.CASH.IP|102|2025-05-30 19:32:50|2025-05-30 19:49:40|1044|7464.1|0.19171|2025-05-30|0.09623|18|0.098717|13|-0.294406|12|2025-05-29|0.09785|14|0.489237|8|-0.196271|13|2025-05-28|0.09766|14|0.587659|23|-0.292969|8
2025-05-30 19:49:44|SC.D.GMUS.CASH.IP|102|2025-05-30 19:32:50|2025-05-30 19:49:40|4976|278.6|0.04093|2025-05-30|0.87479|19|2.688172|8|-0.702044|11|2025-05-29|2.47446|18|0.947672|8|-1.153213|20|2025-05-28|0.47035|12|0.493218|8|-0.536636|23
2025-05-30 19:49:45|UB.D.GILD.CASH.IP|103|2025-05-30 19:32:40|2025-05-30 19:49:40|11038|135.4|0.02509|2025-05-30|2.61662|16|0.652884|8|-0.289383|8|2025-05-29|5.24921|14|0.65703|8|-0.802805|9|2025-05-28|4.70905|19|0.325128|23|-1.043109|20
2025-05-30 19:49:46|SC.D.HLTUS.CASH.IP|95|2025-05-30 19:32:50|2025-05-30 19:49:40|24862|89.4|16.88317|2025-05-30|27.99633|19|0.17469|13|-0.20939|14|2025-05-29|19.67249|15|0.224314|13|-0.243067|13|2025-05-28|24.13396|19|0.366111|13|-0.123221|15
2025-05-30 19:49:46|SD.D.JKSUS.CASH.IP|67|2025-05-30 19:33:00|2025-05-30 19:49:40|1822|205.6|6.54884|2025-05-30|29.93277|19|0.497512|15|-0.659703|13|2025-05-29|33.8997|14|0.643087|13|-0.854701|13|2025-05-28|34.24854|19|0.497512|13|-0.441989|19
2025-05-30 19:49:47|SD.D.JMIAUS.CASH.IP|98|2025-05-30 19:32:50|2025-05-30 19:49:40|331|261.9|0.60899|2025-05-30|0.30447|15|0.914634|19|-0.634921|13|2025-05-29|0.30493|14|0.903614|13|-0.31348|19|2025-05-28|0.30164|18|0.895522|13|-0.613497|14
2025-05-30 19:49:47|EG.D.KPN.CASH.IP|0|none|||0|0|2025-05-30|9.48139|15|0.096618|7|-0.072307|7|2025-05-29|9.54919|10|0.292469|7|-0.169944|7|2025-05-28|25.37213|13|0.144092|7|-0.120482|14
2025-05-30 19:49:48|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-05-29|0.31983|10|0.266525|8|-0.527983|20|2025-05-28|25.34167|20|0.173851|13|-0.52356|13
2025-05-30 19:49:49|EC.D.MCA.CASH.IP|0|none|||0|0|2025-05-30|1.21676|15|0.14594|12|-0.156087|12|2025-05-29|1.4808|7|0.222132|7|-0.172013|7|2025-05-28|4.01992|7|0.134145|7|-0.175529|7
2025-05-30 19:49:49|UC.D.MRNAUS.CASH.IP|99|2025-05-30 19:32:50|2025-05-30 19:49:40|2677|528.1|0.0741|2025-05-30|2.65615|19|0.490011|13|-0.713213|12|2025-05-29|2.30255|19|0.447761|15|-0.421295|13|2025-05-28|4.2377|18|0.841944|23|-1.655119|22
2025-05-30 19:49:50|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-05-30|3.2241|15|0.160532|7|-0.148334|7||10000||0||0||2025-05-28|7.24213|15|0.068438|11|-0.090406|7
2025-05-30 19:49:51|SE.D.NIOUS.CASH.IP|103|2025-05-30 19:32:50|2025-05-30 19:49:50|354|3848.7|0.56432|2025-05-30|0.28116|15|0.282486|19|-0.28169|18|2025-05-29|0.27092|15|0.27248|13|-0.27027|13|2025-05-28|0.271|21|0.271739|13|-0.27248|11
2025-05-30 19:49:52|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-05-30|1.7135|15|0.213835|7|-0.148164|13||10000||0||0||2025-05-28|9.81755|15|0.064378|7|-0.107158|7
2025-05-30 19:49:53|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-05-30|7.00656|15|0.379507|15|-0.191205|12|2025-05-29|18.10676|14|0.227704|7|-0.876859|7|2025-05-28|21.68595|15|0.578035|7|-0.533944|7
2025-05-30 19:49:53|UC.D.ORLY.CASH.IP|57|2025-05-30 19:32:30|2025-05-30 19:49:20|136291|7|28.13697|2025-05-30|46.08954|14|0.356592|13|-0.310725|13|2025-05-29|35.03495|16|0.37037|13|-0.342574|13|2025-05-28|32.61276|14|0.347576|13|-0.205366|13
2025-05-30 19:49:54|SE.D.PLTRUS.CASH.IP|102|2025-05-30 19:33:00|2025-05-30 19:49:50|12826|2902.7|0.02126|2025-05-30|0.01505|15|0.617626|14|-0.423221|16|2025-05-29|0.01411|19|0.311129|13|-0.858233|13|2025-05-28|0.01354|19|0.468422|20|-0.438771|13
2025-05-30 19:49:56|UC.D.PYPLVUS.CASH.IP|102|2025-05-30 19:33:00|2025-05-30 19:49:50|7034|354.6|0.02718|2025-05-30|1.11414|19|0.282646|13|-0.283688|12|2025-05-29|2.12973|14|0.444444|13|-0.997506|13|2025-05-28|1.57247|19|0.644258|23|-0.503849|20
2025-05-30 19:49:56|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-29|0.14124|21|0.280505|14|-1.094391|8|2025-05-28|0.511|21|0.529101|10|-0.788436|10
2025-05-30 19:49:57|KA.D.RIO.CASH.IP|0|none|||0|0|2025-05-30|2.67142|15|0.340406|7|-0.180444|12|2025-05-29|8.68547|13|0.099989|7|-0.078475|12|2025-05-28|9.14978|7|0.145691|7|-0.146084|7
2025-05-30 19:49:58|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-05-30|2.85321|15|0.115473|7|-0.151745|12||10000||0||0||2025-05-28|10.29195|12|0.115207|7|-0.114987|7
2025-05-30 19:49:59|KA.D.RR.CASH.IP|0|none|||0|0|2025-05-30|6.16563|15|0.563248|7|-0.163704|12|2025-05-29|9.02629|15|0.140482|7|-0.207039|7|2025-05-28|11.74377|7|0.350222|7|-0.209692|7
2025-05-30 19:49:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:50:00|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-05-30|2.12983|15|0.171559|7|-0.188359|12|2025-05-29|7.76768|15|0.152439|13|-0.243765|7|2025-05-28|5.71915|15|0.227531|7|-0.170358|7
2025-05-30 19:50:01|SG.D.SAP.CASH.IP|74|2025-05-30 19:33:10|2025-05-30 19:50:00|30143|8.1|63.55648|2025-05-30|0.93745|14|0.187404|16|-0.236667|16|2025-05-29|0.64728|13|0.359237|18|-0.178674|19|2025-05-28|1.18663|14|0.154762|16|-0.174029|19
2025-05-30 19:50:02|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-05-30|1.98778|15|1.980907|7|-0.231965|12|2025-05-29|4.15902|15|0.299539|7|-0.43608|7|2025-05-28|11.04996|15|0.091345|13|-0.180832|7
2025-05-30 19:50:03|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-05-30|11.23006|15|0.166563|12|-0.186258|12|2025-05-29|14.49875|7|0.104102|7|-0.124688|7|2025-05-28|13.20195|7|0.104167|11|-0.102902|7
2025-05-30 19:50:05|UD.D.TSLA.CASH.IP|102|2025-05-30 19:33:10|2025-05-30 19:50:00|34900|4159.3|0.02011|2025-05-30|0.01809|19|0.350533|13|-0.773342|19|2025-05-29|0.01991|19|0.364384|13|-0.35596|13|2025-05-28|0.01747|16|0.484852|20|-0.44403|13
2025-05-30 19:50:05|EC.D.FP.CASH.IP|0|none|||0|0|2025-05-30|6.03399|15|0.15528|12|-0.690581|11|2025-05-29|13.04563|14|0.134745|7|-0.096712|12|2025-05-28|5.28311|15|0.135057|7|-0.096451|7
2025-05-30 19:50:08|SH.D.UBERUS.CASH.IP|102|2025-05-30 19:33:10|2025-05-30 19:50:00|8397|1340.5|0.02593|2025-05-30|0.87738|14|0.586405|8|-0.357143|13|2025-05-29|0.02678|14|0.3156|8|-0.364922|13|2025-05-28|1.80144|19|0.730927|23|-0.650908|20
2025-05-30 19:50:09|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-05-30|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:50:11|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-05-30|1.79328|15|0.127959|7|-0.063911|7|2025-05-29|16.15144|13|0.064281|7|-0.106906|7|2025-05-28|8.82168|14|0.06435|10|-0.107158|10
2025-05-30 19:50:12|SH.D.UPS.CASH.IP|103|2025-05-30 19:33:10|2025-05-30 19:50:10|9764|293.6|1.97297|2025-05-30|4.41051|19|0.122875|14|-0.154385|13|2025-05-29|8.62017|13|0.154083|13|-0.277378|13|2025-05-28|15.90708|18|0.29765|14|-0.163783|13
2025-05-30 19:50:12|UD.D.VRMUS.CASH.IP|7|2025-05-30 19:36:10|2025-05-30 19:50:00|2400|0|31.23151|2025-05-30|64.69488|13|0.787402|18|-0.903491|19|2025-05-29|2.375|15|1.506849|13|-1.287554|14|2025-05-28|26.75629|17|0.825369|14|-2.525476|18
2025-05-30 19:50:13|SB.D.DIS.CASH.IP|102|2025-05-30 19:33:20|2025-05-30 19:50:10|11317|630.6|0.02349|2025-05-30|3.52697|19|0.931958|8|-0.493716|12|2025-05-29|0.44723|20|0.405041|10|-0.393068|9|2025-05-28|4.1569|19|0.711007|9|-0.493052|20
2025-05-30 19:50:14|SH.D.WFC.CASH.IP|102|2025-05-30 19:33:20|2025-05-30 19:50:10|7469|495.4|0.02758|2025-05-30|0.31626|16|0.886162|11|-1.807391|9|2025-05-29|1.48065|14|0.798052|18|-1.543624|20|2025-05-28|0.4749|10|1.108033|8|-0.52349|23
2025-05-30 19:50:15|UD.D.WYNN.CASH.IP|99|2025-05-30 19:33:20|2025-05-30 19:50:10||149.8|10.14807|2025-05-30|17.08407|19|0.280206|13|-0.525786|13|2025-05-29|12.93378|19|0.217061|13|-0.238044|14|2025-05-28|18.46999|19|0.305011|13|-0.531511|13
2025-05-30 19:50:15|UD.D.ZMUS.CASH.IP|96|2025-05-30 19:33:30|2025-05-30 19:50:10|8082|184.3|5.2462|2025-05-30|8.69083|19|0.263554|13|-0.45489|8|2025-05-29|1.7602|23|0.138434|13|-1.100532|8|2025-05-28|1.87342|20|0.968242|8|-0.468829|13
2025-05-30 19:50:16|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-05-30|3.06121|15|0.1386|7|-0.138408|12||10000||0||0||2025-05-28|21.45884|13|0.068918|7|-0.034783|13
2025-05-30 19:50:18|CS.D.XRPUSD.CFD.IP|89|2025-05-30 19:35:10|2025-05-30 19:50:10|218.69|15.4|0.5299|2025-05-30|0.52098|0|0.869034|0|-0.758943|0|2025-05-29|0.50552|11|0.554944|17|-0.259056|18|2025-05-28|0.50192|1|0.152858|7|-0.280296|13
2025-05-30 19:50:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-30|0.52098|0|0.869034|0|-0.758943|0|2025-05-29|0.50552|11|0.554944|17|-0.259056|18|2025-05-28|0.50192|1|0.152858|7|-0.280296|13
2025-05-30 19:50:21|CS.D.BCHUSD.CFD.IP|102|2025-05-30 19:33:30|2025-05-30 19:50:20|406.16|9.3|0.49281|2025-05-30|0.48632|3|0.326698|16|-0.408947|0|2025-05-29|0.47101|2|0.5309|17|-0.394115|23|2025-05-28|0.47793|11|1.129354|23|-0.497595|23
2025-05-30 19:50:22|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-05-30|0.02181|7|0.032799|12|-0.043666|8|2025-05-29|0.02182|16|0.0549|12|-0.044075|7|2025-05-28|0.02191|12|0.032953|9|-0.043867|7
2025-05-30 19:50:23|IR.D.ULTRA100.FWM.IP|93|2025-05-30 19:33:30|2025-05-30 19:50:20|11624.6|56.8|0.01295|2025-05-30|0.03434|2|0.067271|12|-0.081081|12|2025-05-29|0.03441|22|0.201542|17|-0.067691|12|2025-05-28|0.03472|22|0.05474|23|-0.05477|23
2025-05-30 19:50:24|IR.D.BOND100.FWM.IP|89|2025-05-30 19:33:30|2025-05-30 19:50:20|11296.4|88|0.00756|2025-05-30|0.0354|2|0.055909|12|-0.054946|12|2025-05-29|0.03544|23|0.111799|12|-0.054961|17|2025-05-28|0.03573|22|0.028645|23|-0.028636|23
2025-05-30 19:50:25|IR.D.10YEAR100.FWM.IP|102|2025-05-30 19:33:30|2025-05-30 19:50:20||322.7|0.00637|2025-05-30|0.03609|16|0.028893|12|-0.028006|12|2025-05-29|0.03614|22|0.099912|12|-0.042467|17|2025-05-28|0.03629|22|0.014562|23|-0.014557|23
2025-05-30 19:50:26|IR.D.05YEAR100.FWM.IP|100|2025-05-30 19:33:20|2025-05-30 19:50:20||330.2|0.00554|2025-05-30|0.01848|16|0.028691|14|-0.022186|12|2025-05-29|0.0185|17|0.069622|12|-0.022256|12|2025-05-28|0.01855|22|0.014859|23|-0.022299|23
2025-05-30 19:50:27|CO.D.LH.FWM1.IP|0|none|||0|0|2025-05-30|0.14844|16|0.128522|17|-0.069204|16|2025-05-29|0.14968|15|0.129663|15|-0.139526|15|2025-05-28|0.14971|18|0.150602|13|-0.110397|14
2025-05-30 19:50:27|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:50:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:50:28|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:50:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:50:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:50:31|EN.D.LGO.FWM2.IP|49|2025-05-30 19:33:50|2025-05-30 19:50:20|590.6|5|0.11739|2025-05-30|0.16642|11|0.151899|15|-0.697906|11|2025-05-29|0.16265|7|0.098119|1|-0.150175|16|2025-05-28|0.16414|16|0.115018|16|-0.409433|16
2025-05-30 19:50:31|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:50:33|SE.D.PANWUS.CASH.IP|102|2025-05-30 19:33:40|2025-05-30 19:50:30|19136|215.2|4.94167|2025-05-30|7.70022|19|0.728391|13|-0.389821|12|2025-05-29|0.6371|23|0.265957|12|-0.934327|20|2025-05-28|3.53058|19|0.368491|13|-0.558808|10
2025-05-30 19:50:36|UA.D.ABNBUS.CASH.IP|101|2025-05-30 19:33:40|2025-05-30 19:50:30|12881|185.4|3.9954|2025-05-30|5.20373|18|0.682927|10|-0.774704|9|2025-05-29|0.07819|22|1.4375|12|-0.801727|12|2025-05-28|0.98872|20|1.5625|23|-0.857032|20
2025-05-30 19:50:37|UA.D.BIDU.CASH.IP|101|2025-05-30 19:33:40|2025-05-30 19:50:30|8195|180.3|2.01477|2025-05-30|11.3032|13|0.208282|16|-0.374306|13|2025-05-29|0.18434|22|0.255903|8|-0.317386|13|2025-05-28|9.29279|13|0.335008|13|-0.249258|8
2025-05-30 19:50:38|UC.D.NVDA.CASH.IP|102|2025-05-30 19:33:40|2025-05-30 19:50:30|13560|6385|0.01421|2025-05-30|0.00747|15|0.361899|13|-0.262774|13|2025-05-29|0.00704|16|0.318765|13|-0.652677|13|2025-05-28|0.00724|16|0.833457|20|-1.347272|20
2025-05-30 19:50:39|EZ.D.ROBINGREY.Month2.IP|98|2025-05-30 19:33:40|2025-05-30 19:50:30|55.07|0|0|2025-05-30|0|8|0.398029|12|-0.396376|8|2025-05-29|0|8|0.216489|13|-0.34489|13|2025-05-28|0|8|0.343456|12|-0.343954|13
2025-05-30 19:50:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:50:40|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-05-30|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:50:41|SE.D.NETUS.CASH.IP|100|2025-05-30 19:33:40|2025-05-30 19:50:40|16541|100.3|9.05768|2025-05-30|19.6806|19|0.523851|13|-0.995967|13|2025-05-29|18.54569|19|0.219968|16|-0.245881|13|2025-05-28|25.95191|19|0.199738|13|-0.397886|13
2025-05-30 19:50:42|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-05-30|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:50:43|SI.D.ARKKUS.CASH.IP|103|2025-05-30 19:33:40|2025-05-30 19:50:40|5639|205.6|0.03763|2025-05-30|0.02405|17|0.197274|18|-0.214171|13|2025-05-29|0.02149|14|0.15859|13|-0.209827|13|2025-05-28|0.03844|13|0.138265|13|-0.138384|13
2025-05-30 19:50:45|SI.D.ARKGUS.CASH.IP|102|2025-05-30 19:33:50|2025-05-30 19:50:40|2102|39.7|0.10132|2025-05-30|1.90382|13|0.482625|13|-0.626506|13|2025-05-29|1.87808|13|0.336377|13|-0.471698|13|2025-05-28|1.84311|13|0.142586|16|-0.512582|13
2025-05-30 19:50:45|SI.D.ARKQUS.CASH.IP|102|2025-05-30 19:33:50|2025-05-30 19:50:40|7970|9.9|1.06636|2025-05-30|1.08555|14|0.163214|13|-0.189681|16|2025-05-29|0.43763|14|0.124595|19|-0.124595|16|2025-05-28|3.48462|13|0.159275|13|-0.317577|13
2025-05-30 19:50:46|SI.D.ARKFUS.CASH.IP|101|2025-05-30 19:33:50|2025-05-30 19:50:40|4105|0|1.09911|2025-05-30|2.22979|14|0.293758|19|-0.248016|13|2025-05-29|4.60908|13|0.319332|19|-0.340219|14|2025-05-28|1.24018|13|0.145525|18|-0.121655|19
2025-05-30 19:50:47|SI.D.ARKWUS.CASH.IP|101|2025-05-30 19:33:50|2025-05-30 19:50:40|12064|8.8|0.11722|2025-05-30|7.91659|16|0.417049|19|-0.217428|16|2025-05-29|6.60348|13|0.278689|13|-0.244101|13|2025-05-28|2.97466|13|0.429468|19|-0.203982|13
2025-05-30 19:50:47|SI.D.PRNTUS.CASH.IP|27|2025-05-30 19:33:50|2025-05-30 19:50:00|2068|0|3.19235|2025-05-30|3.19231|19|0.2405|13|-0.143609|13|2025-05-29|0.85633|15|2.987267|13|0||2025-05-28|40.48981|15|0.28342|14|-0.141443|13
2025-05-30 19:50:48|SI.D.IZRLUS.CASH.IP|6|2025-05-30 19:48:10|2025-05-30 19:50:30|2378|0|3.53164|2025-05-30|3.53164|19|0.249377|14|-0.207987|17|2025-05-29|27.95697|13|1.007134|13|-0.208768|14|2025-05-28|42.17167|15|0.919732|19|-0.462185|13
2025-05-30 19:50:49|UA.D.CANUS.CASH.IP|98|2025-05-30 19:33:50|2025-05-30 19:50:40|60.81|5789.3|3.14768|2025-05-30|21.31318|19|0.70458|13|-1.69915|13|2025-05-29|26.87765|15|0.799767|13|-1.092735|15|2025-05-28|5.50958|15|1.687338|13|-1.805268|13
2025-05-30 19:50:50|UC.D.RIOTUS.CASH.IP|97|2025-05-30 19:34:00|2025-05-30 19:50:40|810|1903.7|0.23716|2025-05-30|2.32731|14|0.376412|13|-1.113861|13|2025-05-29|0.86697|13|0.476758|13|-1.062574|13|2025-05-28|1.48663|19|0.820633|23|-0.471698|14
2025-05-30 19:50:50|KN.D.HIVECN.CASH.IP|10|2025-05-30 19:33:50|2025-05-30 19:50:10|247|200|0.64975|2025-05-30|64.77926|13|0.816327|19|-0.813008|13|2025-05-29|40.322|14|0.398406|19|-1.140684|13|2025-05-28|40.26128|14|0.387597|16|-0.732601|13
2025-05-30 19:50:52|SI.D.IWNUS.CASH.IP|103|2025-05-30 19:33:50|2025-05-30 19:50:50|15143|31.9|0.02321|2025-05-30|0.0168|19|0.106411|16|-0.179235|16|2025-05-29|0.01324|18|0.092586|13|-0.289626|13|2025-05-28|0.01586|19|0.092685|18|-0.105757|18
2025-05-30 19:50:52|SI.D.IWO.CASH.IP|100|2025-05-30 19:33:50|2025-05-30 19:50:50|27090|11.3|0.04789|2025-05-30|10.5214|13|0.123401|14|-0.185984|16|2025-05-29|6.40292|13|0.089087|14|-0.114256|13|2025-05-28|18.04346|13|0.135521|13|-0.136688|18
2025-05-30 19:50:53|SI.D.IWDUS.CASH.IP|103|2025-05-30 19:33:50|2025-05-30 19:50:50|18892|347.9|0.02077|2025-05-30|0.00731|17|0.116897|18|-0.122569|16|2025-05-29|0.00605|17|0.069515|16|-0.112203|16|2025-05-28|0.00578|16|0.101145|18|-0.101015|18
2025-05-30 19:50:54|SI.D.IWFUS.CASH.IP|103|2025-05-30 19:33:50|2025-05-30 19:50:50|39994|84.3|0.02776|2025-05-30|0.02405|15|0.136041|18|-0.191837|16|2025-05-29|0.02058|18|0.135142|19|-0.130584|16|2025-05-28|0.02269|19|0.105242|18|-0.110083|18
2025-05-30 19:50:55|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-05-30|11.30409|15|0.228785|12|-0.228216|12|2025-05-29|36.52212|7|0.145198|7|-0.062292|12|2025-05-28|39.42608|15|0.103972|7|-0.04158|14
2025-05-30 19:50:56|CS.D.LTCUSD.CFE.IP|101|2025-05-30 19:34:00|2025-05-30 19:50:50|88.53|10|0.56486|2025-05-30|0.53816|0|0.751374|0|-0.553587|0|2025-05-29|0.51275|3|0.401352|17|-0.523453|3|2025-05-28|0.51619|12|0.169635|23|-0.275774|15
2025-05-30 19:50:57|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:50:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:50:58|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:50:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:50:59|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:51:00|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:51:00|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:51:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:51:01|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:51:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:51:02|OP.D.SPX5.4000P.IP|25|2025-05-30 19:35:30|2025-05-30 19:50:40|0.14|0|467.42857|2025-05-30|185.52157|17|15|6|-25|12|2025-05-29|203.5025|12|50|0|-94.117647|0|2025-05-28|144.19528|4|16.129032|18|-28.888889|17
2025-05-30 19:51:04|OP.D.SPX2.4000P.IP|103|2025-05-30 19:34:00|2025-05-30 19:51:00|10.91|0|16.21976|2025-05-30|16.20059|16|5.096074|13|-2.109705|12|2025-05-29|16.21666|14|7.35426|17|-7.286432|17|2025-05-28|16.69008|19|1.342883|19|-7.548701|18
2025-05-30 19:51:05|OP.D.SPX3.4000P.IP|102|2025-05-30 19:34:10|2025-05-30 19:51:00|25.41|0|9.83307|2025-05-30|9.07453|17|2.486611|12|-3.149315|14|2025-05-29|9.58247|16|13.88764|19|-12.858828|19|2025-05-28|9.5007|15|4.680187|12|-4.261682|18
2025-05-30 19:51:06|OP.D.SPX5.4250P.IP|50|2025-05-30 19:34:00|2025-05-30 19:50:30|0.36|0|154.76358|2025-05-30|96.01956|17|20.454545|5|-52.631579|13|2025-05-29|102.78032|12|38.888889|0|-20|19|2025-05-28|76.83255|4|57.142857|23|-25|23
2025-05-30 19:51:07|OP.D.SPX2.4250P.IP|102|2025-05-30 19:34:10|2025-05-30 19:51:00|14.45|0|13.80686|2025-05-30|12.40888|17|6.657224|12|-8.432935|12|2025-05-29|13.13903|16|1.638066|4|-10.344828|12|2025-05-28|12.87537|15|7.761608|20|-9.722222|20
2025-05-30 19:51:09|OP.D.SPX3.4250P.IP|102|2025-05-30 19:34:10|2025-05-30 19:51:00|33.25|0|7.50992|2025-05-30|6.90741|17|2.395559|12|-2.585722|12|2025-05-29|7.31484|16|12.228997|19|-11.499097|19|2025-05-28|7.28276|15|6.747405|20|-0.872191|23
2025-05-30 19:51:10|OP.D.SPX5.4500P.IP|78|2025-05-30 19:34:10|2025-05-30 19:51:00|0.71|0|81.04647|2025-05-30|56.12691|17|23.75|12|-11.956522|12|2025-05-29|56.03763|12|28.571429|0|-38.75|19|2025-05-28|45.26236|5|15.789474|23|-24.576271|13
2025-05-30 19:51:11|OP.D.SPX2.4500P.IP|102|2025-05-30 19:34:10|2025-05-30 19:51:00|19.9|0|9.99924|2025-05-30|8.91252|17|6.395349|12|-6.647399|12|2025-05-29|9.51963|16|2.654867|17|-3.802281|17|2025-05-28|9.43389|15|1.530864|18|-3.277154|20
2025-05-30 19:51:12|OP.D.SPX3.4500P.IP|102|2025-05-30 19:34:20|2025-05-30 19:51:10|44.18|0|5.63547|2025-05-30|5.16838|17|2.443319|12|-1.691332|12|2025-05-29|5.4863|16|8.696723|19|-8.157237|19|2025-05-28|5.48563|15|1.111358|18|-5.229826|20
2025-05-30 19:51:13|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:51:14|OP.D.SPX4.4250P.IP|97|2025-05-30 19:34:20|2025-05-30 19:51:10|3.16|0|25.02489|2025-05-30|21.42989|17|40.437158|16|-25.885559|13|2025-05-29|23.1504|14|41.964286|17|-29.43038|17|2025-05-28|20.70146|9|4.979253|23|-9.498681|20
2025-05-30 19:51:15|IR.D.02YEAR100.FWM.IP|100|2025-05-30 19:34:20|2025-05-30 19:51:10||161|0.00463|2025-05-30|0.01928|16|0.011573|12|-0.007715|12|2025-05-29|0.01929|17|0.026078|12|-0.007732|0|2025-05-28|0.01931|22|0.003866|23|-0.00773|23
2025-05-30 19:51:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:51:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|0.01935|12|0.005811|17|-0.003874|16
2025-05-30 19:51:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|0.01935|12|0.005811|17|-0.003874|16
2025-05-30 19:51:18|UB.D.HOODUS.CASH.IP|102|2025-05-30 19:34:20|2025-05-30 19:51:10|6571|1380|0.03692|2025-05-30|0.58751|16|1.124634|19|-0.342893|16|2025-05-29|0.0349|14|0.301887|13|-0.560776|13|2025-05-28|0.59691|14|0.361827|13|-0.423408|13
2025-05-30 19:51:19|CS.D.EOSUSD.CFD.IP|96|2025-05-30 19:34:20|2025-05-30 19:51:10|66.48|8.2|0.60168|2025-05-30|0.55221|2|3.622578|4|-1.169331|17|2025-05-29|0.52715|0|1.856117|4|-2.17765|23|2025-05-28|0.51587|8|0.82932|11|-0.672676|20
2025-05-30 19:51:21|CS.D.ADAUSD.CFE.IP|88|2025-05-30 19:34:30|2025-05-30 19:51:10|70.86|3.3|0.5639|2025-05-30|0.55623|0|0.614754|0|-0.847214|0|2025-05-29|0.52721|3|0.463468|17|-0.436146|18|2025-05-28|0.52871|12|0.145773|13|-0.216802|19
2025-05-30 19:51:22|CS.D.XLMUSD.CFD.IP|57|2025-05-30 19:35:00|2025-05-30 19:51:10|27.2|2|0.55133|2025-05-30|0.54172|0|0.675676|16|-0.483092|0|2025-05-29|0.52311|11|0.358166|20|-0.315457|1|2025-05-28|0.52062|12|0.140203|13|-0.175377|14
2025-05-30 19:51:22|IR.D.FGBX.FWM2.IP|46|2025-05-30 19:35:00|2025-05-30 19:51:10||8.7|21.75163|2025-05-30|4.13501|9|0.08257|12|-0.098676|8|2025-05-29|5.84723|7|0.115865|12|-0.132593|0|2025-05-28|7.30513|13|0.03317|9|-0.066264|5
2025-05-30 19:51:23|IR.D.FGBS.FWM2.IP|36|2025-05-30 19:34:20|2025-05-30 19:51:10||10.5|0.00116|2025-05-30|0.01397|19|0.009317|12|-0.009314|8|2025-05-29|1.79962|6|0.013985|0|-0.02796|0|2025-05-28|0.01398|11|0.00466|9|-0.004659|13
2025-05-30 19:51:25|IX.D.HSTECH.IFU.IP|102|2025-05-30 19:34:30|2025-05-30 19:51:20|5099.6|0|0.17655|2025-05-30|0.07747|2|0.197192|18|-0.42568|12|2025-05-29|0.07551|7|0.250385|1|-0.144718|1|2025-05-28|0.07732|2|0.1252|1|-0.136025|13
2025-05-30 19:51:26|IX.D.TOPIX.IFU.IP|92|2025-05-30 19:34:20|2025-05-30 19:51:20|2783.2|6.5|0.03096|2025-05-30|0.0285|5|0.207558|6|-0.215502|12|2025-05-29|0.02845|5|0.100143|0|-0.110387|8|2025-05-28|0.0287|0|0.106731|23|-0.135357|23
2025-05-30 19:51:27|CS.D.UNIUSD.CFE.IP|101|2025-05-30 19:34:30|2025-05-30 19:51:20|644.67|20.6|0.9117|2025-05-30|0.89554|0|1.135041|0|-0.845569|0|2025-05-29|0.78533|3|0.843173|0|-1.297897|4|2025-05-28|0.85854|11|1.694063|4|-0.659156|4
2025-05-30 19:51:29|CS.D.LNKUSD.CFE.IP|86|2025-05-30 19:34:30|2025-05-30 19:51:20|1425.61|11.8|0.53268|2025-05-30|0.50873|0|0.775604|0|-0.761182|0|2025-05-29|0.47444|3|0.678004|17|-0.394741|18|2025-05-28|0.47558|4|0.148375|13|-0.288778|15
2025-05-30 19:51:31|CS.D.DOTUSD.CFE.IP|100|2025-05-30 19:34:30|2025-05-30 19:51:30|417.4|11.6|0.55139|2025-05-30|0.53525|0|0.660444|0|-0.713754|0|2025-05-29|0.49587|3|0.451881|17|-0.286356|23|2025-05-28|0.49828|12|0.217682|20|-0.266359|10
2025-05-30 19:51:32|CS.D.DOGUSD.CFE.IP|72|2025-05-30 19:34:30|2025-05-30 19:51:20|19.99|2.2|0.54985|2025-05-30|0.51688|0|0.548628|0|-0.785083|0|2025-05-29|0.48613|3|0.548196|17|-0.455373|18|2025-05-28|0.48782|1|0.136861|14|-0.181488|13
2025-05-30 19:51:33|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-05-30|0.08394|11|0.113114|6|-0.283467|12|2025-05-29|0.08237|7|0.124035|7|-0.306449|10|2025-05-28|0.08288|10|0.254345|7|-0.287942|6
2025-05-30 19:51:34|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:51:35|OP.D.SPX3.5000C.IP|102|2025-05-30 19:34:40|2025-05-30 19:51:30|1085.9|0|0.23026|2025-05-30|0.23075|19|1.230601|12|-1.265385|12|2025-05-29|0.21741|5|0.521736|18|-0.407648|16|2025-05-28|0.22686|12|0.486929|4|-0.439919|18
2025-05-30 19:51:36|OP.D.SPX3.4750P.IP|102|2025-05-30 19:34:40|2025-05-30 19:51:30|60.18|0|4.15257|2025-05-30|3.80254|17|2.868786|12|-2.386916|16|2025-05-29|4.04047|16|7.241441|19|-0.876114|16|2025-05-28|4.05721|15|6.658719|20|-6.490193|20
2025-05-30 19:51:38|OP.D.SPX3.5000P.IP|102|2025-05-30 19:34:40|2025-05-30 19:51:30|82.73|0|3.02147|2025-05-30|2.77257|17|2.284564|12|-1.488947|18|2025-05-29|2.94359|16|3.475195|19|-3.572299|19|2025-05-28|2.96734|15|1.06057|20|-0.909091|23
2025-05-30 19:51:38|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:51:40|OP.D.SPX5.5000C.IP|102|2025-05-30 19:34:40|2025-05-30 19:51:30|923.7|0|0.13003|2025-05-30|0.13038|19|1.200304|12|-1.630818|12|2025-05-29|0.12005|5|0.639317|19|-0.643062|19|2025-05-28|0.12751|12|0.619669|18|-0.52849|19
2025-05-30 19:51:41|OP.D.SPX5.4750P.IP|90|2025-05-30 19:34:40|2025-05-30 19:51:30|1.23|0|46.21459|2025-05-30|32.26885|1|50|16|-30.035336|16|2025-05-29|32.55473|12|27.731092|17|-13.669065|1|2025-05-28|27.38616|5|33.81295|20|-26.960784|20
2025-05-30 19:51:42|OP.D.SPX5.5000P.IP|101|2025-05-30 19:34:50|2025-05-30 19:51:40|2.28|0|25.48652|2025-05-30|18.02529|17|40.772532|4|-16.510903|13|2025-05-29|18.6585|12|28.358209|0|-14.678899|17|2025-05-28|16.41324|9|9.356725|23|-9.375|18
2025-05-30 19:51:42|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:51:44|OP.D.SPX2.5000C.IP|102|2025-05-30 19:34:50|2025-05-30 19:51:40|1006.95|0|0.19871|2025-05-30|0.1992|19|1.237333|12|-1.352252|12|2025-05-29|0.18602|5|0.689133|19|-0.638643|19|2025-05-28|0.19547|12|0.68502|19|-0.659648|19
2025-05-30 19:51:47|OP.D.SPX2.4750P.IP|102|2025-05-30 19:34:50|2025-05-30 19:51:40|28.65|0|6.98457|2025-05-30|6.18245|17|3.99597|12|-2.460343|12|2025-05-29|6.65364|16|1.914048|12|-1.554404|1|2025-05-28|6.65557|15|2.60521|20|-4.166667|20
2025-05-30 19:51:48|OP.D.SPX2.5000P.IP|102|2025-05-30 19:34:50|2025-05-30 19:51:40|42.49|0|4.70783|2025-05-30|4.16456|17|4.062072|12|-2.769493|12|2025-05-29|4.49657|16|3.669502|19|-5.075319|19|2025-05-28|4.53356|15|1.262626|18|-2.632784|2
2025-05-30 19:51:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 19:51:50|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-30|3.75923|12|0.033052|7|-0.033041|8|2025-05-29|2.1463|12|0.033115|12|-0.024894|6|2025-05-28|3.53672|10|0.016574|7|-0.01658|8
2025-05-30 19:51:50|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-05-30|0.03452|8|0.083349|12|-0.217803|11||10000||0||0||2025-05-28|0.03438|7|0.04842|10|-0.061743|7
2025-05-30 19:51:54|IX.D.SUNNAS.IFE.IP|102|2025-05-30 19:35:00|2025-05-30 19:51:50|21325|0|0.14074|2025-05-30|0.1406|11|0.196244|12|-0.251745|12|2025-05-29|0.138|5|0.106813|19|-0.115679|12|2025-05-28|0.13854|23|0.125461|20|-0.117794|20
2025-05-30 19:51:55|IX.D.SUNDOW.IFE.IP|102|2025-05-30 19:35:00|2025-05-30 19:51:50|42269.3|0|0.09459|2025-05-30|0.09459|19|0.174517|12|-0.205564|12|2025-05-29|0.09373|5|0.074378|16|-0.089364|16|2025-05-28|0.09411|23|0.162104|20|-0.084249|18
2025-05-30 19:52:00|IX.D.SUNFUN.IFE.IP|102|2025-05-30 19:35:00|2025-05-30 19:51:50|8795.3|0|0.13657|2025-05-30|0.13655|19|0.128455|0|-0.09484|12|2025-05-29|0.13643|3|0.117155|0|-0.102452|0|2025-05-28|0.13641|0|0.117507|7|-0.087656|23
2025-05-30 19:52:01|IX.D.SUNDAX.IFMM.IP|103|2025-05-30 19:35:00|2025-05-30 19:52:00|24033.4|0|0.08325|2025-05-30|0.08285|9|0.106845|18|-0.11404|12|2025-05-29|0.08218|3|0.079107|7|-0.300516|0|2025-05-28|0.08231|23|0.074608|13|-0.060155|14
2025-05-30 19:52:03|CS.D.AVXUSD.CFD.IP|72|2025-05-30 19:35:00|2025-05-30 19:52:00|21.23|2.2|0.518|2025-05-30|0.49809|0|0.900901|0|-0.623202|16|2025-05-29|0.45544|3|0.704225|17|-0.58651|1|2025-05-28|0.46699|12|0.215424|14|-0.258065|13
2025-05-30 19:52:04|UC.D.MSTR.CASH.IP|103|2025-05-30 19:35:00|2025-05-30 19:52:00|36764|309.4|2.00749|2025-05-30|1.24652|14|0.527197|19|-0.37441|12|2025-05-29|3.2894|14|0.273268|12|-0.346858|13|2025-05-28|2.79293|19|0.382923|13|-0.51905|11
2025-05-30 19:52:05|CS.D.SOLUSD.CFD.IP|103|2025-05-30 19:35:00|2025-05-30 19:52:00|160.35|12.3|0.56194|2025-05-30|0.54253|0|0.450704|0|-0.420811|16|2025-05-29|0.51855|3|0.362599|17|-0.286131|4|2025-05-28|0.5111|0|0.167321|8|-0.200259|18
2025-05-30 19:52:07|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-05-30|0.13034|15|0.146705|16|-0.129777|16|2025-05-29|0.12934|13|0.109048|14|-0.12514|13|2025-05-28|0.1274|13|0.090457|18|-0.158454|18
2025-05-30 19:52:08|CS.D.XRPUSD.CFD.IP|11|2025-05-30 19:50:20|2025-05-30 19:52:00|218.47|13.9|0.53078|2025-05-30|0.52098|0|0.869034|0|-0.758943|0|2025-05-29|0.50552|11|0.554944|17|-0.259056|18|2025-05-28|0.50192|1|0.152858|7|-0.280296|13
2025-05-30 20:01:38|IX.D.SPTRD.IFE.IP|91|2025-05-30 19:46:30|2025-05-30 20:01:30|5908.79|2503.2|0.00883|2025-05-30|0.00846|19|0.20178|12|-0.207812|12|2025-05-29|0.00846|14|0.120107|12|-0.151343|12|2025-05-28|0.00846|14|0.101781|18|-0.101634|18
2025-05-30 20:01:39|IX.D.RUSSELL.IEN.IP|91|2025-05-30 19:46:30|2025-05-30 20:01:30|2066.3|453|0.01449|2025-05-30|0.01448|5|0.28677|12|-0.252011|12|2025-05-29|0.01411|5|0.220307|12|-0.229215|12|2025-05-28|0.01429|23|0.167009|23|-0.167184|13
2025-05-30 20:01:41|IX.D.DOW.IFE.IP|91|2025-05-30 19:46:40|2025-05-30 20:01:40|42245.7|92.6|0.00636|2025-05-30|0.00567|19|0.162277|12|-0.180455|12|2025-05-29|0.00569|19|0.144231|12|-0.143982|16|2025-05-28|0.00567|14|0.111162|18|-0.091089|18
2025-05-30 20:01:43|IX.D.FANG.IFM.IP|91|2025-05-30 19:46:40|2025-05-30 20:01:40|13804.6|0|0.01409|2025-05-30|0.01307|19|0.15641|18|-0.197337|16|2025-05-29|0.01303|15|0.095793|19|-0.145892|8|2025-05-28|0.01301|18|0.210438|8|-0.126333|20
2025-05-30 20:01:43|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:01:45|IX.D.ASX.IFD.IP|89|2025-05-30 19:46:40|2025-05-30 20:01:40|8437.7|12.3|0.03474|2025-05-30|0.01186|5|0.05937|12|-0.112637|12|2025-05-29|0.01187|3|0.131386|20|-0.077521|12|2025-05-28|0.01186|1|0.059241|23|-0.112606|1
2025-05-30 20:01:47|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:01:50|IX.D.CAC.IFM.IP|91|2025-05-30 19:46:40|2025-05-30 20:01:50|7752.1|3.8|0.02918|2025-05-30|0.01282|8|0.096448|12|-0.132267|12|2025-05-29|0.01272|7|0.117467|12|-0.311645|0|2025-05-28|0.01275|7|0.067718|7|-0.06401|14
2025-05-30 20:01:52|IX.D.XINHUA.IFM.IP|77|2025-05-30 19:46:40|2025-05-30 20:01:30|13305.4|19.9|0.07419|2025-05-30|0.07468|6|0.110065|1|-0.127204|12|2025-05-29|0.07438|3|0.140889|1|-0.17139|1|2025-05-28|0.07443|5|0.082041|1|-0.119199|1
2025-05-30 20:01:53|IX.D.HSCHIN.IFU.IP|91|2025-05-30 19:46:50|2025-05-30 20:01:50|8314.1|0|0.21628|2025-05-30|0.07115|11|0.203987|1|-0.326914|12|2025-05-29|0.07022|7|0.395407|1|-0.124563|0|2025-05-28|0.07103|2|0.094343|1|-0.083089|5
2025-05-30 20:01:54|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:01:55|IX.D.EMGMKT.IFE.IP|91|2025-05-30 19:46:50|2025-05-30 20:01:50|1149.1|565|0.05969|2025-05-30|0.04342|14|0.138793|12|-0.225069|12|2025-05-29|0.0429|17|0.102784|0|-0.808579|0|2025-05-28|0.04301|14|0.085135|23|-0.06896|20
2025-05-30 20:01:56|IX.D.STXE.IFM.IP|85|2025-05-30 19:46:50|2025-05-30 20:01:50|5365.56|107|0.02662|2025-05-30|0.02779|9|0.092933|12|-0.139051|12|2025-05-29|0.02759|6|0.082519|3|-0.294453|0|2025-05-28|0.02767|7|0.064496|23|-0.055144|23
2025-05-30 20:01:58|IX.D.FTSE.CFD.IP|91|2025-05-30 19:46:50|2025-05-30 20:01:50|8787.9|23.1|0.02599|2025-05-30|0.01139|9|0.131832|0|-0.102777|12|2025-05-29|0.01145|7|0.128478|0|-0.110364|0|2025-05-28|0.01137|7|0.125415|7|-0.087616|23
2025-05-30 20:01:59|KB.D.MID250.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.067017|9|-0.080539|12|2025-05-29|0|7|0.018211|12|-0.023606|8|2025-05-28|0|7|0.022109|7|-0.024439|10
2025-05-30 20:02:01|IX.D.DAX.IFMM.IP|92|2025-05-30 19:46:50|2025-05-30 20:02:00|24032.7|5.5|0.01411|2025-05-30|0.0058|8|0.110977|18|-0.148823|12|2025-05-29|0.00578|7|0.132484|12|-0.254818|0|2025-05-28|0.00576|7|0.0808|13|-0.062206|14
2025-05-30 20:02:02|TM.D.MDAX.IFM.IP|15|2025-05-30 19:48:10|2025-05-30 19:59:50|28861|0|67.17726|2025-05-30|51.8066|9|1.262836|13|-0.230483|19|2025-05-29|0.32578|6|5.544841|7|-0.228043|9|2025-05-28|43.53237|7|0.863902|7|-0.650491|11
2025-05-30 20:02:03|TM.D.TECDAX.IFM.IP|9|2025-05-30 19:48:10|2025-05-30 19:59:40||0|33.33333|2025-05-30|15.84366|6|1.35595|15|-0.143652|12|2025-05-29|2.49558|6|0.402576|7|-0.131937|16|2025-05-28|8.8461|16|1.063632|15|-0.505158|6
2025-05-30 20:02:03|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:02:05|IX.D.HANGSENG.IFU.IP|91|2025-05-30 19:47:00|2025-05-30 20:02:00|23010.4|0|0.13023|2025-05-30|0.02155|3|0.139539|10|-0.245205|12|2025-05-29|0.02125|7|0.165313|1|-0.120138|1|2025-05-28|0.02148|2|0.085518|1|-0.096927|18
2025-05-30 20:02:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:02:06|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:02:07|IX.D.MIB.IFM.IP|84|2025-05-30 19:46:50|2025-05-30 20:02:00|40078.3|1.1|0.04702|2025-05-30|0.03721|10|0.087431|18|-0.13689|12|2025-05-29|0.03705|6|0.130593|12|-0.308897|0|2025-05-28|0.03715|7|0.087287|6|-0.105136|7
2025-05-30 20:02:08|IX.D.NIKKEI.IFD.IP|90|2025-05-30 19:47:00|2025-05-30 20:02:00|37706.5|10.5|0.01815|2025-05-30|0.01841|5|0.165721|12|-0.231549|12|2025-05-29|0.01822|6|0.092079|12|-0.12554|23|2025-05-28|0.0184|0|0.110831|23|-0.104492|23
2025-05-30 20:02:09|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:02:10|IX.D.AEX.IFM.IP|79|2025-05-30 19:47:00|2025-05-30 20:02:00|921.6|0.5|0.03636|2025-05-30|0.01078|8|0.119093|12|-0.129625|12|2025-05-29|0.01072|7|0.097089|12|-0.311169|0|2025-05-28|0.01076|7|0.075635|18|-0.096823|7
2025-05-30 20:02:11|IX.D.OBX.IFM.IP|0|none|||0|0|2025-05-30|44.40215|13|0.067339|12|-0.201134|11||10000||0||0||2025-05-28|55.04368|14|0.016805|14|-0.100744|14
2025-05-30 20:02:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:02:13|IX.D.SINGAPORE.IFM.IP|71|2025-05-30 19:47:10|2025-05-30 20:02:10|406.61|1.1|15.52863|2025-05-30|8.85939|9|0.122486|12|-0.122321|12|2025-05-29|0.14711|22|0.084519|0|-0.241249|1|2025-05-28|0.14474|23|0.109292|0|-0.193911|21
2025-05-30 20:02:15|IX.D.SAF.IFMMX.IP|91|2025-05-30 19:47:10|2025-05-30 20:02:10|86523|0|0.11549|2025-05-30|0.11502|0|0.106213|12|-0.10367|6|2025-05-29|0.11496|20|0.086644|7|-0.146295|6|2025-05-28|0.11512|23|0.074311|7|-0.15822|6
2025-05-30 20:02:16|IX.D.IBEX.IFM.IP|85|2025-05-30 19:47:00|2025-05-30 20:02:10|14164.9|0|0.08464|2025-05-30|0.03521|10|0.10986|7|-0.123415|12|2025-05-29|0.0353|9|0.071593|3|-0.280219|0|2025-05-28|0.03511|7|0.095053|7|-0.109008|7
2025-05-30 20:02:18|IX.D.OMX.IFM.IP|89|2025-05-30 19:47:10|2025-05-30 20:02:10|2493.15|0|0.06011|2025-05-30|0.01995|8|0.115343|7|-0.129782|12|2025-05-29|0.05929|3|0.080198|3|-0.281195|0|2025-05-28|0.01987|7|0.0975|7|-0.064721|7
2025-05-30 20:02:19|IX.D.SMI.IFM.IP|90|2025-05-30 19:47:10|2025-05-30 20:02:10|12247.8|2.5|0.02175|2025-05-30|0.01626|9|0.180578|6|-0.138544|12|2025-05-29|0.04882|3|0.059384|3|-0.217771|0|2025-05-28|0.01624|6|0.07731|7|-0.101678|7
2025-05-30 20:02:20|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:02:20|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:02:21|CC.D.VSTOXX.UNC.IP|42|2025-05-30 19:47:10|2025-05-30 19:59:50|20.13|9.3|0.35947|2025-05-30|0.38998|16|0.551378|2|-0.545635|5|2025-05-29|0.39789|16|0.567888|0|-0.361944|6|2025-05-28|0.39831|15|0.363825|0|-0.251509|13
2025-05-30 20:02:22|CC.D.VIX.UME.IP|83|2025-05-30 19:47:10|2025-05-30 20:02:10||44.8|0.34148|2025-05-30|0.76922|16|0.738189|12|-0.489716|12|2025-05-29|0.78523|23|0.253936|13|-0.452489|12|2025-05-28|0.80562|20|0.206398|23|-0.254842|23
2025-05-30 20:02:23|IR.D.FGBM.FWM2.IP|43|2025-05-30 19:47:10|2025-05-30 19:59:50|11922|38.4|11.63317|2025-05-30|1.47411|9|0.025204|12|-0.0168|12|2025-05-29|1.30714|13|0.025257|0|-0.058888|0|2025-05-28|0.02538|9|0.016808|7|-0.008409|9
2025-05-30 20:02:23|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|0.02191|12|0.038449|9|-0.038398|7
2025-05-30 20:02:24|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|0.03452|12|0.053856|14|-0.081565|14
2025-05-30 20:02:25|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|0.03546|12|0.054976|12|-0.055205|14
2025-05-30 20:02:26|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|0.03623|12|0.020889|17|-0.014531|15
2025-05-30 20:02:26|IR.D.JGB.FWM2.IP|25|2025-05-30 19:47:30|2025-05-30 20:01:00|13922|1.1|4.02988|2025-05-30|0.02873|16|0.100676|12|-0.043107|12|2025-05-29|0.02872|23|0.093512|12|-0.086331|12|2025-05-28|0.02884|23|0.028868|23|-0.036067|23
2025-05-30 20:02:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:02:28|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-05-30|5.44324|15|0.023904|12|-0.031837|8|2025-05-29|3.21356|13|0.031987|11|-0.031936|12|2025-05-28|7.09647|14|0.015985|14|-0.01599|9
2025-05-30 20:02:29|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-30|3.75923|12|0.033052|7|-0.033041|8|2025-05-29|2.1463|12|0.033115|12|-0.024894|6|2025-05-28|3.53672|10|0.016574|7|-0.01658|8
2025-05-30 20:02:29|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|0.01854|12|0.011148|17|-0.011144|15
2025-05-30 20:02:31|CC.D.DX.UME.IP|74|2025-05-30 19:47:20|2025-05-30 20:02:20|9891.3|2|0.04576|2025-05-30|0.05043|9|0.10797|14|-0.092855|12|2025-05-29|0.05004|1|0.03842|14|-0.187077|0|2025-05-28|0.05027|21|0.037301|1|-0.033255|12
2025-05-30 20:02:32|CS.D.BITCOIN.CFE.IP|78|2025-05-30 19:47:30|2025-05-30 20:02:20|104551|9|0.0497|2025-05-30|0.04898|5|0.155797|12|-0.184915|12|2025-05-29|0.04779|11|0.21339|17|-0.131883|4|2025-05-28|0.04772|5|0.145003|14|-0.147753|13
2025-05-30 20:02:33|CS.D.ETHUSD.CFE.IP|91|2025-05-30 19:47:30|2025-05-30 20:02:30|2573.3|11.3|0.05047|2025-05-30|0.04927|5|0.332174|0|-0.560525|0|2025-05-29|0.04713|3|0.353472|2|-0.495342|12|2025-05-28|0.04866|23|0.190259|14|-0.450072|10
2025-05-30 20:02:36|CS.D.CRYPTOB10.CFD.IP|69|2025-05-30 19:47:30|2025-05-30 19:58:50|20002.36|8.7|0.40022|2025-05-30|0.39173|0|0.121052|1|-0.179834|12|2025-05-29|0.37794|3|0.134782|17|-0.137554|18|2025-05-28|0.38041|12|0.085198|13|-0.159168|18
2025-05-30 20:02:37|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-05-30|0.08683|14|0.097011|12|-0.084037|12|2025-05-29|0.08736|11|0.053364|12|-0.079|14|2025-05-28|0.08703|16|0.058846|12|-0.068198|13
2025-05-30 20:02:37|CS.D.USDINR.MINI.IP|20|2025-05-30 19:47:50|2025-05-30 19:56:50|8557.3|2.4|0.29223|2025-05-30|0.23203|15|0.069041|5|-0.07021|3|2025-05-29|0.20763|7|0.069007|7|-0.071235|3|2025-05-28|0.21209|5|0.074922|9|-0.074711|7
2025-05-30 20:02:39|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-05-30|0.092|19|0.203253|13|-0.14454|1|2025-05-29|0.06726|2|0.230146|12|-0.285103|7|2025-05-28|0.06937|14|0.077698|1|-0.110035|1
2025-05-30 20:02:41|CS.D.EURGBP.MINI.IP|90|2025-05-30 19:47:30|2025-05-30 20:02:30|8427.2|8.3|0.01155|2025-05-30|0.01074|9|0.042791|12|-0.033288|13|2025-05-29|0.01068|18|0.036907|12|-0.035614|21|2025-05-28|0.01072|11|0.037059|23|-0.053794|23
2025-05-30 20:02:42|CS.D.EURUSD.MINI.IP|91|2025-05-30 19:47:30|2025-05-30 20:02:40|11352.8|6.4|0.00779|2025-05-30|0.00539|9|0.055552|12|-0.085554|14|2025-05-29|0.0054|17|0.111607|12|-0.051354|12|2025-05-28|0.00547|17|0.047254|23|-0.056137|23
2025-05-30 20:02:44|CS.D.GBPUSD.MINI.IP|84|2025-05-30 19:47:40|2025-05-30 20:02:40|13470.7|7.6|0.00673|2025-05-30|0.00668|20|0.03415|14|-0.057887|14|2025-05-29|0.00675|19|0.074993|12|-0.032603|14|2025-05-28|0.00676|10|0.030448|14|-0.03925|1
2025-05-30 20:02:45|CS.D.NZDUSD.MINI.IP|86|2025-05-30 19:47:40|2025-05-30 20:02:40|5973|7.9|0.03575|2025-05-30|0.03015|17|0.068742|14|-0.057048|12|2025-05-29|0.03019|7|0.097237|21|-0.043727|1|2025-05-28|0.03014|9|0.077468|2|-0.069027|1
2025-05-30 20:02:47|CS.D.USDCAD.MINI.IP|86|2025-05-30 19:47:40|2025-05-30 20:02:40|13723.6|7.7|0.0153|2025-05-30|0.01276|3|0.049317|12|-0.06762|14|2025-05-29|0.00972|18|0.028973|14|-0.023898|14|2025-05-28|0.01037|19|0.030404|1|-0.029624|13
2025-05-30 20:02:48|CS.D.USDCHF.MINI.IP|88|2025-05-30 19:47:50|2025-05-30 20:02:40|8228|7.9|0.02917|2025-05-30|0.02578|8|0.091143|14|-0.081356|12|2025-05-29|0.02179|15|0.05652|0|-0.104434|0|2025-05-28|0.02256|6|0.095267|23|-0.078099|23
2025-05-30 20:02:49|CS.D.USDCNH.MINI.IP|89|2025-05-30 19:47:40|2025-05-30 20:02:40|72050.1|8.9|0.00936|2025-05-30|0.00833|20|0.026265|12|-0.022344|12|2025-05-29|0.00835|16|0.033129|12|-0.051748|20|2025-05-28|0.00856|9|0.02559|1|-0.042266|20
2025-05-30 20:02:51|CS.D.USDDKK.MINI.IP|91|2025-05-30 19:47:50|2025-05-30 20:02:50|65696.8|11.2|0.02383|2025-05-30|0.0228|9|0.080719|14|-0.048057|12|2025-05-29|0.02271|11|0.042213|14|-0.092212|12|2025-05-28|0.02272|16|0.049512|23|-0.051588|23
2025-05-30 20:02:54|CS.D.USDHUF.MINI.IP|91|2025-05-30 19:47:50|2025-05-30 20:02:50|35543.1|11.1|0.06458|2025-05-30|0.05612|9|0.090017|0|-0.09159|0|2025-05-29|0.05576|8|0.183769|16|-0.182708|20|2025-05-28|0.056|15|0.152706|19|-0.084216|17
2025-05-30 20:02:56|CS.D.USDJPY.MINI.IP|90|2025-05-30 19:47:50|2025-05-30 20:02:50|14392.4|11.7|0.00566|2025-05-30|0.00486|3|0.067354|13|-0.09952|12|2025-05-29|0.00484|7|0.093303|0|-0.122916|12|2025-05-28|0.00483|18|0.097521|1|-0.090528|3
2025-05-30 20:02:57|CS.D.USDKRW.MINI.IP|6|2025-05-30 19:47:50|2025-05-30 19:58:40|137785|1.3|0.14515|2025-05-30|0.07267|5|0.101609|0|-0.119133|0|2025-05-29|0.07256|4|0.098805|7|-0.118984|7|2025-05-28|0.07283|5|0.094647|0|-0.091721|7
2025-05-30 20:02:59|CS.D.USDMXN.MINI.IP|90|2025-05-30 19:47:50|2025-05-30 20:02:50|193954.6|11.8|0.02578|2025-05-30|0.02578|20|0.068557|12|-0.06586|12|2025-05-29|0.02591|18|0.055833|13|-0.062561|13|2025-05-28|0.02576|19|0.05848|23|-0.055454|23
2025-05-30 20:03:00|CS.D.USDNOK.MINI.IP|92|2025-05-30 19:47:50|2025-05-30 20:03:00|102066|26.1|0.04899|2025-05-30|0.02521|9|0.108972|12|-0.060225|14|2025-05-29|0.02464|7|0.078742|13|-0.077626|7|2025-05-28|0.02462|19|0.465137|23|-0.130089|23
2025-05-30 20:03:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:03:02|CS.D.USDSEK.MINI.IP|87|2025-05-30 19:47:50|2025-05-30 20:03:00|95832|10.9|13.87324|2025-05-30|0.06624|13|0.073141|12|-0.098568|12|2025-05-29|0.05909|13|0.06395|6|-0.080698|12|2025-05-28|0.05224|10|0.113801|6|-0.085386|23
2025-05-30 20:03:04|CS.D.USDSGD.MINI.IP|88|2025-05-30 19:48:00|2025-05-30 20:03:00|12895.6|11.2|0.01871|2025-05-30|0.01326|7|0.037949|13|-0.026344|14|2025-05-29|0.01277|15|0.038096|20|-0.042501|0|2025-05-28|0.01331|13|0.070364|23|-0.058563|23
2025-05-30 20:03:05|CS.D.USDZAR.MINI.IP|90|2025-05-30 19:48:00|2025-05-30 20:02:50|179722.5|20.1|0.06612|2025-05-30|0.04999|14|0.070762|12|-0.07666|12|2025-05-29|0.05028|7|0.172191|13|-0.138755|13|2025-05-28|0.05014|16|0.136184|23|-0.076823|8
2025-05-30 20:03:07|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-05-30|0.24535|6|0.13544|15|-0.110137|7|2025-05-29|0.24182|7|0.080554|8|-0.109711|1|2025-05-28|0.24129|8|0.088592|7|-0.182793|17
2025-05-30 20:03:07|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:03:08|CC.D.W.UME.IP|0|none|||0|0|2025-05-30|0.10994|7|0.185322|13|-0.128558|10|2025-05-29|0.11082|18|0.240251|0|-0.148313|13|2025-05-28|0.1105|9|0.130039|0|-0.148285|0
2025-05-30 20:03:08|CC.D.KC.UME.IP|0|none|||0|0|2025-05-30|0.05924|17|0.186717|13|-0.292518|8|2025-05-29|0.06153|16|0.2847|8|-0.351594|14|2025-05-28|0.05811|17|0.176313|12|-0.539448|8
2025-05-30 20:03:10|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-05-30|0.10464|10|0.157574|12|-0.165594|7|2025-05-29|0.10396|8|0.107454|0|-0.184654|1|2025-05-28|0.10382|9|0.074701|9|-0.0907|13
2025-05-30 20:03:10|CC.D.C.UME.IP|0|none|||0|0|2025-05-30|0.13716|7|0.114574|0|-0.091954|13|2025-05-29|0.13638|0|0.114732|14|-0.113404|0|2025-05-28|0.13367|9|0.090909|16|-0.089908|14
2025-05-30 20:03:11|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:03:13|CS.D.CFEGOLD.CFE.IP|92|2025-05-30 19:48:00|2025-05-30 20:03:10|3294.18|17.1|0.01089|2025-05-30|0.01123|20|0.095033|12|-0.177253|12|2025-05-29|0.01046|19|0.090438|2|-0.076618|1|2025-05-28|0.01133|2|0.254051|2|-0.262887|20
2025-05-30 20:03:14|CC.D.HO.UME.IP|84|2025-05-30 19:48:00|2025-05-30 20:03:10|20038|4.3|0.09633|2025-05-30|0.09784|11|0.173878|13|-0.752284|11|2025-05-29|0.09543|7|0.225878|16|-0.171409|16|2025-05-28|0.09642|23|0.174022|23|-0.077441|22
2025-05-30 20:03:15|CC.D.HG.UME.IP|70|2025-05-30 19:48:00|2025-05-30 20:03:10|47203.2|3|0.03875|2025-05-30|0.04233|12|0.210496|12|-0.135555|12|2025-05-29|0.0421|8|0.113747|9|-0.121749|1|2025-05-28|0.04247|22|0.125427|23|-0.207772|23
2025-05-30 20:03:16|CC.D.IRON.UME.IP|0|none|||0|0|2025-05-30|0.64659|3|0.129088|3|-0.143123|3|2025-05-29|0.64307|6|0.505051|1|-0.343741|13|2025-05-28|0.65133|13|0.130833|1|-0.130133|1
2025-05-30 20:03:17|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-05-30|0.30637|16|0.127923|16|-0.14312|15|2025-05-29|0.3022|7|0.080548|8|-0.136329|1|2025-05-28|0.30262|0|0.101158|15|-0.121556|15
2025-05-30 20:03:17|CO.D.LH.FWM2.IP|0|none|||0|0|2025-05-30|0.14287|16|0.174656|13|-0.106838|13|2025-05-29|0.1454|15|0.203824|15|-0.15528|17||10000||0||0|
2025-05-30 20:03:18|CC.D.LC.UME.IP|0|none|||0|0|2025-05-30|0.05686|13|0.177913|13|-0.089054|15|2025-05-29|0.05709|17|0.113627|13|-0.065677|14|2025-05-28|0.05727|14|0.101346|16|-0.11909|16
2025-05-30 20:03:19|EN.D.LGO.FWM1.IP|43|2025-05-30 19:48:20|2025-05-30 20:03:10|598.8|1.4|0.15542|2025-05-30|0.1641|11|0.183059|13|-0.737584|11|2025-05-29|0.16036|7|0.082427|14|-0.130314|13|2025-05-28|0.1618|15|0.12945|16|-0.45205|16
2025-05-30 20:03:19|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:03:21|CS.D.CFDSILVER.CFM.IP|68|2025-05-30 19:48:00|2025-05-30 20:03:10|3297.4|4.2|0.07402|2025-05-30|0.06367|20|0.148521|13|-0.151483|12|2025-05-29|0.06148|14|0.120871|14|-0.102013|13|2025-05-28|0.06132|15|0.081677|14|-0.097123|20
2025-05-30 20:03:22|CC.D.NG.UME.IP|70|2025-05-30 19:48:10|2025-05-30 20:03:20||7.8|0.04079|2025-05-30|0.08421|10|0.367647|13|-0.258695|16|2025-05-29|0.08389|0|0.563063|11|-0.337743|6|2025-05-28|0.08781|23|0.253664|22|-0.168729|22
2025-05-30 20:03:23|CC.D.CC.UME.IP|0|none|||0|0|2025-05-30|0.09475|17|0.591416|12|-0.430548|11|2025-05-29|0.10872|16|0.36974|13|-0.676317|13|2025-05-28|0.11326|17|0.379025|9|-0.596651|15
2025-05-30 20:03:23|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-05-30|0.39003|9|0.210181|15|-0.183932|14|2025-05-29|0.39098|16|0.335151|8|-0.137165|8|2025-05-28|0.39655|7|0.099967|14|-0.145956|12
2025-05-30 20:03:25|CC.D.RB.UME.IP|87|2025-05-30 19:48:10|2025-05-30 20:03:20|20143|1.7|0.09823|2025-05-30|0.0978|10|0.163536|13|-0.697799|11|2025-05-29|0.09581|8|0.176635|16|-0.108156|14|2025-05-28|0.14249|23|0.12578|23|-0.10629|23
2025-05-30 20:03:25|CC.D.CT.UME.IP|0|none|||0|0|2025-05-30|0.22425|14|0.072036|18|-0.234062|1|2025-05-29|0.22234|5|0.078177|14|-0.21777|13|2025-05-28|0.22287|1|0.083671|16|-0.241172|4
2025-05-30 20:03:26|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:03:27|CC.D.SB.UME.IP|0|none|||0|0|2025-05-30|0.17353|10|0.203737|14|-0.127595|12|2025-05-29|0.17525|14|0.340456|13|-0.234783|7|2025-05-28|0.17344|7|0.145197|10|-0.202277|7
2025-05-30 20:03:27|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:03:28|CC.D.LCO.UME.IP|90|2025-05-30 19:48:20|2025-05-30 20:03:20|6277.9|11.9|16.69996|2025-05-30|0.04881|14|0.213564|11|-0.984243|11|2025-05-29|0.33343|14|0.134044|16|-0.157438|16|2025-05-28|2.44807|13|0.18571|15|-0.432192|16
2025-05-30 20:03:29|CC.D.CL.UME.IP|91|2025-05-30 19:48:20|2025-05-30 20:03:20|6051|14.8|0.04887|2025-05-30|0.04869|9|0.23218|15|-1.061782|11|2025-05-29|0.0477|13|0.110817|14|-0.156132|10|2025-05-28|0.779|23|0.211673|23|-0.111258|23
2025-05-30 20:03:30|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:03:30|CC.D.SM.UME.IP|0|none|||0|0|2025-05-30|0.13346|13|0.100357|13|-0.107934|13|2025-05-29|0.13407|16|0.126511|13|-0.110034|0|2025-05-28|0.13387|2|0.093305|17|-0.092226|15
2025-05-30 20:03:32|CC.D.BO.UME.IP|0|none|||0|0|2025-05-30|0.12591|10|0.299338|0|-0.413605|0|2025-05-29|0.12165|7|0.140825|13|-0.264593|0|2025-05-28|0.12051|12|0.224963|16|-0.340619|14
2025-05-30 20:03:33|CC.D.S.UME.IP|0|none|||0|0|2025-05-30|0.11522|10|0.08668|0|-0.115574|0|2025-05-29|0.11466|6|0.086797|15|-0.114504|0|2025-05-28|0.1136|2|0.104167|0|-0.076154|13
2025-05-30 20:03:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:03:35|CS.D.PLAT.CFM.IP|45|2025-05-30 19:48:40|2025-05-30 20:02:40|1058.1|1.5|0.4725|2025-05-30|0.46171|0|0.111514|10|-0.204785|9|2025-05-29|0.45989|13|0.195167|7|-0.16766|6|2025-05-28|0.45871|11|0.250046|18|-0.268718|22
2025-05-30 20:03:36|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-05-30|0.22469|0|0.114003|13|-0.13151|8|2025-05-29|0.22088|8|0.081202|7|-0.28598|1|2025-05-28|0.22185|0|0.129856|8|-0.23518|6
2025-05-30 20:03:37|IX.D.StoxxBank.FNI3.IP|38|2025-05-30 19:49:00|2025-05-30 19:59:50|201.54|11.8|23.72239|2025-05-30|13.37231|15|0.208571|6|-0.198817|12|2025-05-29|8.90047|14|1.303029|6|-0.12325|7|2025-05-28|12.68875|7|0.148485|7|-0.122886|7
2025-05-30 20:03:37|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-05-30|1.5627|14|0.125039|14|-0.390686|13|2025-05-29|1.51392|13|0.106093|13|-0.181324|14|2025-05-28|1.51625|15|0.19811|14|-0.228206|13
2025-05-30 20:03:38|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.101684|12|-0.190222|12|2025-05-29|0|7|0.085535|12|-0.072368|12|2025-05-28|0|7|0.053136|7|-0.070608|13
2025-05-30 20:03:39|KB.D.AERO.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.116705|7|-0.126457|12|2025-05-29|0|7|0.164628|7|-0.078113|12|2025-05-28|0|7|0.101427|10|-0.258138|10
2025-05-30 20:03:39|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:03:40|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.084254|8|-0.076477|12|2025-05-29|0|7|0.09099|10|-0.063666|11|2025-05-28|0|7|0.090422|7|-0.094457|13
2025-05-30 20:03:41|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:03:41|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:03:42|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:03:42|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:03:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:03:44|KB.D.FDR.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.083969|13|-0.085191|12|2025-05-29|0|7|0.066562|13|-0.1691|7|2025-05-28|0|7|0.093011|10|-0.087427|10
2025-05-30 20:03:44|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:03:45|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:03:45|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:03:46|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:03:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:03:49|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:03:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:03:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:03:51|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:03:51|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:03:52|KB.D.MINING.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.343656|13|-0.237058|12|2025-05-29|0|7|0.202359|13|-0.318975|13|2025-05-28|0|7|0.161122|13|-0.203187|7
2025-05-30 20:03:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:03:53|KB.D.OIL.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.111047|12|-0.730373|11|2025-05-29|0|7|0.114982|12|-0.0557|12|2025-05-28|0|7|0.10265|13|-0.121376|13
2025-05-30 20:03:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:03:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:03:54|KB.D.REAL.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.06741|7|-0.060432|9|2025-05-29|0|7|0.054958|12|-0.041622|15|2025-05-28|0|7|0.093346|11|-0.076259|7
2025-05-30 20:03:55|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:03:55|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:03:56|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:03:57|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.123533|11|-0.155494|12|2025-05-29|0|7|0.059045|11|-0.059618|7|2025-05-28|0|7|0.080571|7|-0.101249|7
2025-05-30 20:03:58|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:03:58|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:03:59|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:04:00|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:04:01|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-05-30|0.40024|3|0||0||2025-05-29|0.40019|4|0||0||2025-05-28|0.40041|1|0||0|
2025-05-30 20:04:01|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:04:02|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:04:02|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:04:02|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:04:03|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-05-30|0.40062|1|0||0||2025-05-29|0.40038|5|0||0||2025-05-28|0.40061|0|0||0|
2025-05-30 20:04:04|SE.D.MMM.CASH.IP|84|2025-05-30 19:49:00|2025-05-30 20:03:40|14759|22845.6|0.36892|2025-05-30|1.50337|20|1.979452|8|-0.675767|11|2025-05-29|0.76587|21|2.60274|8|-1.823525|20|2025-05-28|1.73926|20|1.40411|8|-1.130096|20
2025-05-30 20:04:05|SA.D.AXP.CASH.IP|84|2025-05-30 19:49:00|2025-05-30 20:04:00||245.5|0.08819|2025-05-30|3.3129|20|1.302999|9|-1.286239|8|2025-05-29|21.31728|19|1.142857|8|-1.556157|20|2025-05-28|23.03462|16|1.68926|8|-2.423993|10
2025-05-30 20:04:06|UA.D.AAPL.CASH.IP|91|2025-05-30 19:49:00|2025-05-30 20:04:00|20034|349697.3|0.03674|2025-05-30|0.0076|18|0.287516|12|-0.475594|12|2025-05-29|0.00792|19|0.158275|13|-0.205963|13|2025-05-28|0.00625|17|0.415343|23|-0.277224|23
2025-05-30 20:04:07|SA.D.BA.CASH.IP|87|2025-05-30 19:49:00|2025-05-30 20:04:00||13057.1|5.90107|2025-05-30|7.00095|19|0.387973|12|-0.535973|20|2025-05-29|2.65187|14|0.482792|14|-0.757719|14|2025-05-28|4.67744|19|0.416625|23|-0.625434|20
2025-05-30 20:04:07|SB.D.CAT.CASH.IP|86|2025-05-30 19:49:00|2025-05-30 20:04:00||20249.5|0.10125|2025-05-30|1.56546|20|0.51769|11|-1.029125|8|2025-05-29|1.21664|20|0.301968|13|-2.557697|8|2025-05-28|13.6046|13|1.544871|11|-1.378122|20
2025-05-30 20:04:08|SB.D.CVX.CASH.IP|85|2025-05-30 19:49:00|2025-05-30 20:03:50|13624|40696.6|7.1622|2025-05-30|2.63608|19|0.445255|9|-0.306279|8|2025-05-29|4.53343|14|0.454446|8|-1.261601|20|2025-05-28|2.65494|19|0.175644|8|-0.432526|13
2025-05-30 20:04:09|UA.D.CSCO.CASH.IP|87|2025-05-30 19:49:00|2025-05-30 20:04:00|6242|85669.3|3.58034|2025-05-30|0.01575|18|0.239234|8|-0.999207|20|2025-05-29|0.01601|16|0.329722|8|-0.533166|13|2025-05-28|0.12551|12|0.713154|22|-1.34459|23
2025-05-30 20:04:10|SD.D.KO.CASH.IP|87|2025-05-30 19:49:10|2025-05-30 20:04:10||794.7|0.06295|2025-05-30|0.01392|16|0.378204|13|-0.349357|13|2025-05-29|0.0139|19|0.141945|13|-0.365015|13|2025-05-28|0.01388|17|0.112851|21|-0.33637|23
2025-05-30 20:04:11|SB.D.DOWWUS.CASH.IP|65|2025-05-30 19:49:10|2025-05-30 19:59:50|2771|1033.2|0.0731|2025-05-30|3.4728|19|0.215517|14|-0.577409|13|2025-05-29|3.8078|19|0.381944|13|-0.17343|14|2025-05-28|7.17956|13|0.176367|13|-0.31679|13
2025-05-30 20:04:12|SH.D.XOM.CASH.IP|89|2025-05-30 19:49:10|2025-05-30 20:04:00|10190|179223.5|0.16254|2025-05-30|0.01033|18|0.13712|11|-0.564093|11|2025-05-29|0.29855|15|0.595994|8|-0.386959|8|2025-05-28|0.85944|14|0.252133|8|-0.313388|20
2025-05-30 20:04:13|SC.D.GS.CASH.IP|80|2025-05-30 19:49:10|2025-05-30 20:04:00||8095.8|4.03797|2025-05-30|13.41124|19|0.210561|18|-1.97161|20|2025-05-29|0.32835|21|0.498371|8|-0.836281|20|2025-05-28|21.73186|13|13.74292|8|-1.280987|10
2025-05-30 20:04:14|SC.D.HD.CASH.IP|82|2025-05-30 19:49:10|2025-05-30 20:04:10|36600|16687.4|0.33034|2025-05-30|1.36887|20|0.961834|8|-0.731575|11|2025-05-29|22.37605|15|0.828805|20|-1.417631|20|2025-05-28|2.0436|10|1.070478|23|-0.925976|23
2025-05-30 20:04:15|SD.D.IBM.CASH.IP|84|2025-05-30 19:49:10|2025-05-30 20:04:10|25550|972.1|0.47688|2025-05-30|1.91003|20|0.805191|8|-1.263719|20|2025-05-29|9.31194|19|0.570944|10|-0.846737|20|2025-05-28|19.99523|11|1.040062|10|-1.180053|10
2025-05-30 20:04:15|UB.D.INTC.CASH.IP|90|2025-05-30 19:49:10|2025-05-30 20:04:00|1952|287400|2.3358|2025-05-30|0.63172|19|0.673077|10|-0.592593|13|2025-05-29|0.04903|19|0.290416|8|-0.244141|13|2025-05-28|1.83185|18|0.243902|8|-0.392734|20
2025-05-30 20:04:16|SD.D.JNJ.CASH.IP|83|2025-05-30 19:49:10|2025-05-30 20:04:10||55795|0.04814|2025-05-30|1.12172|20|0.486586|8|-0.593855|20|2025-05-29|2.77361|19|0.39604|9|-1.139694|20|2025-05-28|4.05294|19|0.499212|9|-0.672734|21
2025-05-30 20:04:17|SD.D.JPM.CASH.IP|83|2025-05-30 19:49:10|2025-05-30 20:04:10||32486.4|0.11153|2025-05-30|0.96298|20|1.183432|8|-0.563423|9|2025-05-29|0.34888|20|0.698614|8|-0.581068|8|2025-05-28|3.29402|19|0.826352|8|-0.819579|8
2025-05-30 20:04:18|SE.D.MCD.CASH.IP|75|2025-05-30 19:49:20|2025-05-30 20:02:30|31100|324.3|1.43004|2025-05-30|13.10849|20|0.703044|10|-0.641026|10|2025-05-29|0.31781|21|0.186543|12|-0.359643|10|2025-05-28|2.00965|10|1.061093|9|-1.160019|9
2025-05-30 20:04:19|SE.D.MRK.CASH.IP|65|2025-05-30 19:49:20|2025-05-30 20:00:00|7635|83591.2|0.04988|2025-05-30|0.64874|15|0.664582|12|-0.585938|20|2025-05-29|0.88518|18|0.473934|8|-0.667889|20|2025-05-28|2.62142|19|0.677436|8|-0.315209|20
2025-05-30 20:04:20|UC.D.MSFT.CASH.IP|90|2025-05-30 19:49:20|2025-05-30 20:04:10|45974|173579.9|0.05323|2025-05-30|0.0153|19|0.254052|8|-0.483511|19|2025-05-29|0.02025|15|0.143403|9|-0.444978|20|2025-05-28|0.29367|19|0.305277|21|-0.279318|23
2025-05-30 20:04:21|SE.D.NKE.CASH.IP|86|2025-05-30 19:49:20|2025-05-30 20:04:10|6044|53866.5|0.26563|2025-05-30|0.67848|19|0.294985|8|-0.4095|12|2025-05-29|2.43182|19|48.72093|8|-0.341853|20|2025-05-28|2.37499|19|0.68998|23|-0.800512|23
2025-05-30 20:04:22|SE.D.PFE.CASH.IP|79|2025-05-30 19:49:20|2025-05-30 20:04:10|2345|230769.2|0.08831|2025-05-30|0.04246|18|0.17234|13|-0.171969|13|2025-05-29|0.04288|15|0.299658|20|-0.256191|22|2025-05-28|0.04237|9|0.297366|8|-0.17234|17
2025-05-30 20:04:23|SE.D.PG.CASH.IP|81|2025-05-30 19:49:20|2025-05-30 20:03:50|16980|606|0.27192|2025-05-30|1.19827|20|1.114458|8|-5.793688|20|2025-05-29|4.84075|19|0.562613|10|-0.700047|20|2025-05-28|4.85023|19|0.402064|8|-0.448296|23
2025-05-30 20:04:23|SH.D.UTX.CASH.IP|64|2025-05-30 19:49:20|2025-05-30 19:59:50|13635|406.5|0.04219|2025-05-30|3.51411|19|0.536713|13|-0.133482|13|2025-05-29|0.25245|20|0.136364|13|-0.12872|13|2025-05-28|0.27918|20|0.404241|15|-0.877851|15
2025-05-30 20:04:24|SG.D.TRVUS.CASH.IP|64|2025-05-30 19:49:20|2025-05-30 19:59:50|27568|254.8|0.05959|2025-05-30|19.27321|19|0.268372|13|-0.160256|13|2025-05-29|36.45893|19|0.394136|13|-0.383394|13|2025-05-28|24.45563|19|0.599744|13|-0.356377|13
2025-05-30 20:04:25|SH.D.UNH.CASH.IP|91|2025-05-30 19:49:20|2025-05-30 20:04:20|30040|664.2|10.0267|2025-05-30|3.19743|14|0.502699|8|-0.492562|20|2025-05-29|9.28087|19|0.644623|8|-0.519524|13|2025-05-28|3.78367|14|0.461302|8|-0.321761|10
2025-05-30 20:04:26|SH.D.VZ.CASH.IP|88|2025-05-30 19:49:20|2025-05-30 20:04:20|4389|176980.7|1.36042|2025-05-30|0.02273|17|0.394615|8|-0.432999|20|2025-05-29|0.02285|19|0.324675|20|-0.489168|12|2025-05-28|0.02285|16|0.9298|8|-0.254925|23
2025-05-30 20:04:27|SH.D.VUS.CASH.IP|87|2025-05-30 19:49:20|2025-05-30 20:04:10|36019|33615.2|18.58158|2025-05-30|8.15258|19|0.935617|20|-1.629384|8|2025-05-29|12.75015|19|0.607242|20|-1.266869|20|2025-05-28|0.72207|11|0.865417|23|-1.117381|20
2025-05-30 20:04:28|SH.D.WAG.CASH.IP|64|2025-05-30 19:49:20|2025-05-30 19:59:50|1125|2578.8|0.17796|2025-05-30|0.08847|16|0.178731|19|-0.353982|19|2025-05-29|0.08917|19|0.089606|13|-0.178571|13|2025-05-28|0.08887|13|0.089366|18|-0.089445|19
2025-05-30 20:04:28|SH.D.WMT.CASH.IP|81|2025-05-30 19:49:30|2025-05-30 20:04:20||134252.1|5.05388|2025-05-30|0.0154|19|0.415369|8|-0.293909|20|2025-05-29|1.93038|17|0.920716|8|-0.203355|9|2025-05-28|1.41389|19|0.420945|23|-0.683743|23
2025-05-30 20:04:29|UB.D.GOOGUS.CASH.IP|90|2025-05-30 19:49:30|2025-05-30 20:04:20|17250|46868.1|0.04413|2025-05-30|0.00758|15|0.249565|19|-0.294951|12|2025-05-29|0.00696|19|0.161915|19|-0.22006|22|2025-05-28|0.00722|17|0.195402|13|-0.267806|23
2025-05-30 20:04:30|UC.D.NFLX.CASH.IP|88|2025-05-30 19:49:30|2025-05-30 20:04:10|120587|13823.1|0.07811|2025-05-30|0.13|20|0.359176|13|-0.32831|9|2025-05-29|0.07016|21|0.278923|8|-0.357946|12|2025-05-28|0.55783|8|0.338317|8|-0.19861|23
2025-05-30 20:04:31|UB.D.FB.CASH.IP|90|2025-05-30 19:49:30|2025-05-30 20:04:20|64659|709.9|1.16703|2025-05-30|3.79975|20|0.356672|19|-0.379206|12|2025-05-29|5.20359|16|0.561798|22|-0.287193|13|2025-05-28|5.76464|19|0.364641|13|-0.342146|11
2025-05-30 20:04:32|UA.D.AMZN.CASH.IP|90|2025-05-30 19:49:30|2025-05-30 20:04:20|20490|296217.2|0.04579|2025-05-30|0.00991|18|0.474049|19|-0.311982|12|2025-05-29|0.00889|19|0.23753|8|-0.269205|13|2025-05-28|0.00719|19|0.475939|23|-0.243902|20
2025-05-30 20:04:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:04:33|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-05-30|4.28316|15|0.129394|7|-0.192967|7|2025-05-29|18.62303|14|0.106792|7|-0.2557|7|2025-05-28|23.52075|14|0.171013|7|-0.191898|7
2025-05-30 20:04:34|SA.D.BABA.CASH.IP|82|2025-05-30 19:49:30|2025-05-30 20:04:20|11375|890.6|0.06053|2025-05-30|0.22387|20|0.332633|13|-0.78374|12|2025-05-29|1.72432|14|0.179487|20|-0.512907|13|2025-05-28|2.02934|14|0.513699|18|-0.169924|13
2025-05-30 20:04:35|SA.D.ACBUS.CASH.IP|60|2025-05-30 19:49:30|2025-05-30 19:59:50|529|110.7|0.37797|2025-05-30|0.36024|19|0.566038|19|-0.756144|13|2025-05-29|0.18119|19|0.363636|14|-0.36036|13|2025-05-28|0.18996|19|0.372439|13|-0.724638|13
2025-05-30 20:04:35|UA.D.CARUS.CASH.IP|56|2025-05-30 19:49:30|2025-05-30 19:59:50|12160|165.1|7.22978|2025-05-30|18.34684|19|0.73179|13|-0.436535|13|2025-05-29|27.62642|17|0.407993|13|-0.546267|13|2025-05-28|34.96795|19|1.460957|13|-0.380013|14
2025-05-30 20:04:36|ED.D.BAS.CASH.IP|0|none|||0|0|2025-05-30|12.64496|7|0.187222|12|-0.186829|12|2025-05-29|12.08991|7|0.139243|7|-0.185874|7|2025-05-28|15.84849|7|0.278616|7|-0.232504|7
2025-05-30 20:04:37|ED.D.BMW.CASH.IP|0|none|||0|0|2025-05-30|17.43074|15|0.178754|12|-0.229241|12|2025-05-29|14.10258|7|0.176857|12|-0.198807|7|2025-05-28|4.39571|13|0.594469|13|-0.329698|13
2025-05-30 20:04:38|UA.D.BNTXUS.CASH.IP|68|2025-05-30 19:49:40|2025-05-30 20:04:10||1178.2|19.25576|2025-05-30|1.84934|20|2.631579|12|-0.950789|20|2025-05-29|0.40601|12|0.422748|18|-3.383571|20|2025-05-28|1.42488|20|1.06383|10|-0.77105|13
2025-05-30 20:04:39|SB.D.CCL.CASH.IP|62|2025-05-30 19:49:40|2025-05-30 19:59:50|2318|3075.2|0.08747|2025-05-30|0.04309|18|0.174444|14|-0.21692|13|2025-05-29|0.04277|19|0.129534|19|-0.172563|14|2025-05-28|0.04316|14|0.174064|18|-0.25663|13
2025-05-30 20:04:39|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-05-30|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:04:40|ED.D.DCX.CASH.IP|0|none|||0|0|2025-05-30|12.72518|15|0.152033|12|-0.170132|12|2025-05-29|10.92689|7|0.168476|7|-0.131505|12|2025-05-28|3.83001|13|0.711812|13|-0.404157|13
2025-05-30 20:04:41|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-05-30|11.47336|15|1.984609|7|-0.283172|14|2025-05-29|22.61617|8|0.344564|8|-0.262763|8|2025-05-28|22.82327|9|0.313357|7|-0.589623|7
2025-05-30 20:04:42|SB.D.DAL.CASH.IP|83|2025-05-30 19:49:40|2025-05-30 20:04:30|4799|20823.6|0.27912|2025-05-30|0.97931|20|0.586756|8|-0.641822|20|2025-05-29|2.77194|19|0.673195|11|-0.749443|8|2025-05-28|1.14041|19|1.544799|8|-1.092012|23
2025-05-30 20:04:42|ED.D.DBK.CASH.IP|0|none|||0|0|2025-05-30|14.09999|7|0.122775|12|-0.22449|12|2025-05-29|9.70405|7|0.102438|14|-0.221908|7|2025-05-28|14.75523|7|0.283976|7|-0.201207|7
2025-05-30 20:04:43|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-05-30|13.07697|7|0.284091|7|-0.141283|12|2025-05-29|15.72982|7|0.172811|7|-0.169252|14|2025-05-28|18.22254|15|0.294898|7|-0.20558|7
2025-05-30 20:04:44|SB.D.D.CASH.IP|62|2025-05-30 19:49:40|2025-05-30 19:59:50|5660|537.9|0.03954|2025-05-30|3.32615|19|0.522428|13|-0.106591|16|2025-05-29|9.56778|19|0.199746|13|-0.12672|13|2025-05-28|7.36962|18|0.105988|13|-0.176429|13
2025-05-30 20:04:44|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-05-30|3.28173|15|0.135501|8|-0.13587|12||10000||0||0||2025-05-28|21.14109|11|0.273723|7|-0.091241|14
2025-05-30 20:04:45|SB.D.EQR.CASH.IP|61|2025-05-30 19:49:50|2025-05-30 19:59:50|7002|217.2|4.99154|2025-05-30|16.35303|19|0.171698|19|-0.245736|13|2025-05-29|16.2105|19|0.582751|13|-0.203046|13|2025-05-28|16.52053|19|0.691991|13|-0.189339|13
2025-05-30 20:04:45|UB.D.EXPE.CASH.IP|57|2025-05-30 19:49:50|2025-05-30 19:59:50|16667|206.9|7.08227|2025-05-30|18.77132|19|0.34084|13|-0.261716|16|2025-05-29|21.07506|19|1.458759|13|-0.45877|13|2025-05-28|7.4479|19|1.476038|13|-0.376099|13
2025-05-30 20:04:46|SC.D.FRT.CASH.IP|58|2025-05-30 19:49:40|2025-05-30 19:59:50|9539|119.5|12.14297|2025-05-30|23.09982|19|0.189135|13|-0.241292|13|2025-05-29|31.45886|19|0.296171|13|-0.176148|14|2025-05-28|36.91041|19|1.342568|13|-0.315823|13
2025-05-30 20:04:47|SC.D.F.CASH.IP|86|2025-05-30 19:49:50|2025-05-30 20:04:30|1036|163109.1|0.26115|2025-05-30|0.09623|18|0.289575|20|-0.294406|12|2025-05-29|0.09785|14|0.489237|8|-0.196271|13|2025-05-28|0.09766|14|0.587659|23|-0.292969|8
2025-05-30 20:04:48|SC.D.GMUS.CASH.IP|82|2025-05-30 19:49:50|2025-05-30 20:04:20|4887|495.4|1.35991|2025-05-30|1.09885|19|2.688172|8|-1.392533|20|2025-05-29|2.47446|18|0.947672|8|-1.153213|20|2025-05-28|0.47035|12|0.493218|8|-0.536636|23
2025-05-30 20:04:49|UB.D.GILD.CASH.IP|82|2025-05-30 19:49:50|2025-05-30 20:04:10|10949|55405|0.51602|2025-05-30|1.92771|20|0.652884|8|-0.454587|20|2025-05-29|5.24921|14|0.65703|8|-0.802805|9|2025-05-28|4.70905|19|0.325128|23|-1.043109|20
2025-05-30 20:04:49|SC.D.HLTUS.CASH.IP|61|2025-05-30 19:49:50|2025-05-30 19:59:50|24802|164.3|14.8045|2025-05-30|28.34899|19|0.17469|13|-0.20939|14|2025-05-29|19.67249|15|0.224314|13|-0.243067|13|2025-05-28|24.13396|19|0.366111|13|-0.123221|15
2025-05-30 20:04:50|SD.D.JKSUS.CASH.IP|54|2025-05-30 19:49:50|2025-05-30 19:59:50|1808|79|0.34354|2025-05-30|27.88963|19|0.776053|19|-0.715072|19|2025-05-29|33.8997|14|0.643087|13|-0.854701|13|2025-05-28|34.24854|19|0.497512|13|-0.441989|19
2025-05-30 20:04:51|SD.D.JMIAUS.CASH.IP|61|2025-05-30 19:49:50|2025-05-30 19:59:50|334|799.4|0.60055|2025-05-30|0.30447|15|0.600601|19|-0.634921|13|2025-05-29|0.30493|14|0.903614|13|-0.31348|19|2025-05-28|0.30164|18|0.895522|13|-0.613497|14
2025-05-30 20:04:51|EG.D.KPN.CASH.IP|0|none|||0|0|2025-05-30|9.48139|15|0.096618|7|-0.072307|7|2025-05-29|9.54919|10|0.292469|7|-0.169944|7|2025-05-28|25.37213|13|0.144092|7|-0.120482|14
2025-05-30 20:04:52|SD.D.LMT.CASH.IP|1166|2025-05-30 14:22:10|2025-05-30 20:04:50|47684|911.6|18.40701|2025-05-30|7.43191|20|0.161359|11|-0.650068|20|2025-05-29|0.31983|10|0.266525|8|-0.527983|20|2025-05-28|25.34167|20|0.173851|13|-0.52356|13
2025-05-30 20:04:53|EC.D.MCA.CASH.IP|0|none|||0|0|2025-05-30|1.21676|15|0.14594|12|-0.156087|12|2025-05-29|1.4808|7|0.222132|7|-0.172013|7|2025-05-28|4.01992|7|0.134145|7|-0.175529|7
2025-05-30 20:04:54|UC.D.MRNAUS.CASH.IP|83|2025-05-30 19:49:50|2025-05-30 20:04:30|2653|142909.6|0.28779|2025-05-30|0.8566|20|0.490011|13|-0.713213|12|2025-05-29|2.30255|19|0.447761|15|-0.421295|13|2025-05-28|4.2377|18|0.841944|23|-1.655119|22
2025-05-30 20:04:55|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-05-30|3.2241|15|0.160532|7|-0.148334|7||10000||0||0||2025-05-28|7.24213|15|0.068438|11|-0.090406|7
2025-05-30 20:04:55|SE.D.NIOUS.CASH.IP|81|2025-05-30 19:50:00|2025-05-30 20:04:40|355|28266.9|0.56812|2025-05-30|0.28116|15|0.568182|20|-0.282486|19|2025-05-29|0.27092|15|0.27248|13|-0.27027|13|2025-05-28|0.271|21|0.271739|13|-0.27248|11
2025-05-30 20:04:56|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-05-30|1.7135|15|0.213835|7|-0.148164|13||10000||0||0||2025-05-28|9.81755|15|0.064378|7|-0.107158|7
2025-05-30 20:04:56|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-05-30|7.00656|15|0.379507|15|-0.191205|12|2025-05-29|18.10676|14|0.227704|7|-0.876859|7|2025-05-28|21.68595|15|0.578035|7|-0.533944|7
2025-05-30 20:04:57|UC.D.ORLY.CASH.IP|57|2025-05-30 19:50:00|2025-05-30 19:59:50|136571|59|28.14253|2025-05-30|42.43716|19|0.356592|13|-0.310725|13|2025-05-29|35.03495|16|0.37037|13|-0.342574|13|2025-05-28|32.61276|14|0.347576|13|-0.205366|13
2025-05-30 20:04:58|SE.D.PLTRUS.CASH.IP|90|2025-05-30 19:50:00|2025-05-30 20:04:50|13092|164512.2|0.04377|2025-05-30|0.01505|15|1.00577|19|-0.423221|16|2025-05-29|0.01411|19|0.311129|13|-0.858233|13|2025-05-28|0.01354|19|0.468422|20|-0.438771|13
2025-05-30 20:04:59|UC.D.PYPLVUS.CASH.IP|84|2025-05-30 19:50:00|2025-05-30 20:04:30|7031|407.1|1.27784|2025-05-30|0.93319|19|0.282646|13|-0.283688|12|2025-05-29|2.12973|14|0.444444|13|-0.997506|13|2025-05-28|1.57247|19|0.644258|23|-0.503849|20
2025-05-30 20:05:00|UC.D.PTONUS.CASH.IP|960|2025-05-30 14:21:40|2025-05-30 20:04:10|708|5280.8|3.62766|2025-05-30|1.52992|20|0.569801|13|-0.56899|13|2025-05-29|0.14124|21|0.280505|14|-1.094391|8|2025-05-28|0.511|21|0.529101|10|-0.788436|10
2025-05-30 20:05:01|KA.D.RIO.CASH.IP|0|none|||0|0|2025-05-30|2.67142|15|0.340406|7|-0.180444|12|2025-05-29|8.68547|13|0.099989|7|-0.078475|12|2025-05-28|9.14978|7|0.145691|7|-0.146084|7
2025-05-30 20:05:02|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-05-30|2.85321|15|0.115473|7|-0.151745|12||10000||0||0||2025-05-28|10.29195|12|0.115207|7|-0.114987|7
2025-05-30 20:05:02|KA.D.RR.CASH.IP|0|none|||0|0|2025-05-30|6.16563|15|0.563248|7|-0.163704|12|2025-05-29|9.02629|15|0.140482|7|-0.207039|7|2025-05-28|11.74377|7|0.350222|7|-0.209692|7
2025-05-30 20:05:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:05:04|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-05-30|2.12983|15|0.171559|7|-0.188359|12|2025-05-29|7.76768|15|0.152439|13|-0.243765|7|2025-05-28|5.71915|15|0.227531|7|-0.170358|7
2025-05-30 20:05:04|SG.D.SAP.CASH.IP|53|2025-05-30 19:50:10|2025-05-30 19:59:50|30288|109.2|22.70583|2025-05-30|0.93745|14|0.228909|19|-0.236667|16|2025-05-29|0.64728|13|0.359237|18|-0.178674|19|2025-05-28|1.18663|14|0.154762|16|-0.174029|19
2025-05-30 20:05:06|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-05-30|1.98778|15|1.980907|7|-0.231965|12|2025-05-29|4.15902|15|0.299539|7|-0.43608|7|2025-05-28|11.04996|15|0.091345|13|-0.180832|7
2025-05-30 20:05:06|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-05-30|11.23006|15|0.166563|12|-0.186258|12|2025-05-29|14.49875|7|0.104102|7|-0.124688|7|2025-05-28|13.20195|7|0.104167|11|-0.102902|7
2025-05-30 20:05:07|UD.D.TSLA.CASH.IP|90|2025-05-30 19:50:10|2025-05-30 20:05:00|34680|330217.6|0.03559|2025-05-30|0.01837|19|0.350533|13|-0.889912|19|2025-05-29|0.01991|19|0.364384|13|-0.35596|13|2025-05-28|0.01747|16|0.484852|20|-0.44403|13
2025-05-30 20:05:08|EC.D.FP.CASH.IP|0|none|||0|0|2025-05-30|6.03399|15|0.15528|12|-0.690581|11|2025-05-29|13.04563|14|0.134745|7|-0.096712|12|2025-05-28|5.28311|15|0.135057|7|-0.096451|7
2025-05-30 20:05:09|SH.D.UBERUS.CASH.IP|86|2025-05-30 19:50:10|2025-05-30 20:05:00||90692.7|0.03951|2025-05-30|0.4835|20|0.586405|8|-0.463789|20|2025-05-29|0.02678|14|0.3156|8|-0.364922|13|2025-05-28|1.80144|19|0.730927|23|-0.650908|20
2025-05-30 20:05:10|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-05-30|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:05:10|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-05-30|1.79328|15|0.127959|7|-0.063911|7|2025-05-29|16.15144|13|0.064281|7|-0.106906|7|2025-05-28|8.82168|14|0.06435|10|-0.107158|10
2025-05-30 20:05:11|SH.D.UPS.CASH.IP|58|2025-05-30 19:50:20|2025-05-30 19:59:50|9727|592.9|0.04031|2025-05-30|5.09633|19|0.195313|19|-0.205191|19|2025-05-29|8.62017|13|0.154083|13|-0.277378|13|2025-05-28|15.90708|18|0.29765|14|-0.163783|13
2025-05-30 20:05:12|UD.D.VRMUS.CASH.IP|25|2025-05-30 19:50:30|2025-05-30 19:59:50|2400|0|53.78296|2025-05-30|64.69488|13|0.787402|18|-0.903491|19|2025-05-29|2.375|15|1.506849|13|-1.287554|14|2025-05-28|26.75629|17|0.825369|14|-2.525476|18
2025-05-30 20:05:13|SB.D.DIS.CASH.IP|87|2025-05-30 19:50:20|2025-05-30 20:05:00|11201|704.8|7.24186|2025-05-30|2.98461|19|1.357589|20|-2.151775|20|2025-05-29|0.44723|20|0.405041|10|-0.393068|9|2025-05-28|4.1569|19|0.711007|9|-0.493052|20
2025-05-30 20:05:14|SH.D.WFC.CASH.IP|83|2025-05-30 19:50:20|2025-05-30 20:05:10|7394|602.1|13.57482|2025-05-30|0.31626|16|0.886162|11|-1.807391|9|2025-05-29|1.48065|14|0.798052|18|-1.543624|20|2025-05-28|0.4749|10|1.108033|8|-0.52349|23
2025-05-30 20:05:15|UD.D.WYNN.CASH.IP|58|2025-05-30 19:50:20|2025-05-30 19:59:50|9050|525.6|0.05529|2025-05-30|14.43342|19|0.280206|13|-0.525786|13|2025-05-29|12.93378|19|0.217061|13|-0.238044|14|2025-05-28|18.46999|19|0.305011|13|-0.531511|13
2025-05-30 20:05:16|UD.D.ZMUS.CASH.IP|68|2025-05-30 19:50:20|2025-05-30 20:04:10|7999|35846.1|10.40868|2025-05-30|7.70043|19|0.263554|13|-0.45489|8|2025-05-29|1.7602|23|0.138434|13|-1.100532|8|2025-05-28|1.87342|20|0.968242|8|-0.468829|13
2025-05-30 20:05:16|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-05-30|3.06121|15|0.1386|7|-0.138408|12||10000||0||0||2025-05-28|21.45884|13|0.068918|7|-0.034783|13
2025-05-30 20:05:18|CS.D.XRPUSD.CFD.IP|79|2025-05-30 19:52:10|2025-05-30 20:05:10|218.08|15.8|0.53142|2025-05-30|0.52098|0|0.869034|0|-0.758943|0|2025-05-29|0.50552|11|0.554944|17|-0.259056|18|2025-05-28|0.50192|1|0.152858|7|-0.280296|13
2025-05-30 20:05:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-30|0.52098|0|0.869034|0|-0.758943|0|2025-05-29|0.50552|11|0.554944|17|-0.259056|18|2025-05-28|0.50192|1|0.152858|7|-0.280296|13
2025-05-30 20:05:22|CS.D.BCHUSD.CFD.IP|89|2025-05-30 19:50:30|2025-05-30 20:05:20|405.2|9.7|0.49234|2025-05-30|0.48632|3|0.326698|16|-0.408947|0|2025-05-29|0.47101|2|0.5309|17|-0.394115|23|2025-05-28|0.47793|11|1.129354|23|-0.497595|23
2025-05-30 20:05:22|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-05-30|0.02181|7|0.032799|12|-0.043666|8|2025-05-29|0.02182|16|0.0549|12|-0.044075|7|2025-05-28|0.02191|12|0.032953|9|-0.043867|7
2025-05-30 20:05:24|IR.D.ULTRA100.FWM.IP|88|2025-05-30 19:50:30|2025-05-30 20:05:20|11599.6|420.8|0.02505|2025-05-30|0.03434|2|0.067271|12|-0.081081|12|2025-05-29|0.03441|22|0.201542|17|-0.067691|12|2025-05-28|0.03472|22|0.05474|23|-0.05477|23
2025-05-30 20:05:25|IR.D.BOND100.FWM.IP|88|2025-05-30 19:50:30|2025-05-30 20:05:20|11293.3|415.6|0.02133|2025-05-30|0.0354|2|0.055909|12|-0.082236|20|2025-05-29|0.03544|23|0.111799|12|-0.054961|17|2025-05-28|0.03573|22|0.028645|23|-0.028636|23
2025-05-30 20:05:26|IR.D.10YEAR100.FWM.IP|90|2025-05-30 19:50:30|2025-05-30 20:05:20|11083.2|1483.5|0.02045|2025-05-30|0.03609|16|0.028893|12|-0.070327|20|2025-05-29|0.03614|22|0.099912|12|-0.042467|17|2025-05-28|0.03629|22|0.014562|23|-0.014557|23
2025-05-30 20:05:26|IR.D.05YEAR100.FWM.IP|90|2025-05-30 19:50:30|2025-05-30 20:05:20|10825.2|781.6|0.01334|2025-05-30|0.01847|20|0.028691|14|-0.036011|20|2025-05-29|0.0185|17|0.069622|12|-0.022256|12|2025-05-28|0.01855|22|0.014859|23|-0.022299|23
2025-05-30 20:05:27|CO.D.LH.FWM1.IP|0|none|||0|0|2025-05-30|0.14844|16|0.128522|17|-0.069204|16|2025-05-29|0.14968|15|0.129663|15|-0.139526|15|2025-05-28|0.14971|18|0.150602|13|-0.110397|14
2025-05-30 20:05:28|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:05:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:05:29|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:05:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:05:30|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:05:31|EN.D.LGO.FWM2.IP|37|2025-05-30 19:50:40|2025-05-30 20:04:40|591.1|4.4|0.1372|2025-05-30|0.16642|11|0.151899|15|-0.697906|11|2025-05-29|0.16265|7|0.098119|1|-0.150175|16|2025-05-28|0.16414|16|0.115018|16|-0.409433|16
2025-05-30 20:05:31|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:05:32|SE.D.PANWUS.CASH.IP|64|2025-05-30 19:50:40|2025-05-30 20:03:40||56538|1.62769|2025-05-30|0.98016|20|0.728391|13|-0.389821|12|2025-05-29|0.6371|23|0.265957|12|-0.934327|20|2025-05-28|3.53058|19|0.368491|13|-0.558808|10
2025-05-30 20:05:33|UA.D.ABNBUS.CASH.IP|84|2025-05-30 19:50:40|2025-05-30 20:05:20||10669.5|5.00442|2025-05-30|5.20373|18|0.682927|10|-0.774704|9|2025-05-29|0.07819|22|1.4375|12|-0.801727|12|2025-05-28|0.98872|20|1.5625|23|-0.857032|20
2025-05-30 20:05:33|UA.D.BIDU.CASH.IP|70|2025-05-30 19:50:40|2025-05-30 20:05:20|8175|227|1.53334|2025-05-30|7.49768|20|0.208282|16|-0.374306|13|2025-05-29|0.18434|22|0.255903|8|-0.317386|13|2025-05-28|9.29279|13|0.335008|13|-0.249258|8
2025-05-30 20:05:34|UC.D.NVDA.CASH.IP|90|2025-05-30 19:50:40|2025-05-30 20:05:30|13491|471847.3|0.02567|2025-05-30|0.00747|15|0.361899|13|-0.262774|13|2025-05-29|0.00704|16|0.318765|13|-0.652677|13|2025-05-28|0.00724|16|0.833457|20|-1.347272|20
2025-05-30 20:05:35|EZ.D.ROBINGREY.Month2.IP|57|2025-05-30 19:50:40|2025-05-30 20:00:50|55.26|0|0|2025-05-30|0|8|0.398029|12|-0.396376|8|2025-05-29|0|8|0.216489|13|-0.34489|13|2025-05-28|0|8|0.343456|12|-0.343954|13
2025-05-30 20:05:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:05:36|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-05-30|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:05:37|SE.D.NETUS.CASH.IP|54|2025-05-30 19:50:50|2025-05-30 19:59:50|16584|400.9|3.78197|2025-05-30|14.99836|19|0.523851|13|-0.995967|13|2025-05-29|18.54569|19|0.219968|16|-0.245881|13|2025-05-28|25.95191|19|0.199738|13|-0.397886|13
2025-05-30 20:05:38|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-05-30|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:05:38|SI.D.ARKKUS.CASH.IP|55|2025-05-30 19:50:50|2025-05-30 19:59:50|5626|351.9|0.03842|2025-05-30|0.02405|17|0.197274|18|-0.214171|13|2025-05-29|0.02149|14|0.15859|13|-0.209827|13|2025-05-28|0.03844|13|0.138265|13|-0.138384|13
2025-05-30 20:05:39|SI.D.ARKGUS.CASH.IP|55|2025-05-30 19:50:50|2025-05-30 19:59:50|2089|59.7|0.10322|2025-05-30|1.90382|13|0.482625|13|-0.626506|13|2025-05-29|1.87808|13|0.336377|13|-0.471698|13|2025-05-28|1.84311|13|0.142586|16|-0.512582|13
2025-05-30 20:05:40|SI.D.ARKQUS.CASH.IP|55|2025-05-30 19:50:50|2025-05-30 19:59:50|7941|20|0.09761|2025-05-30|1.08555|14|0.163214|13|-0.189681|16|2025-05-29|0.43763|14|0.124595|19|-0.124595|16|2025-05-28|3.48462|13|0.159275|13|-0.317577|13
2025-05-30 20:05:41|SI.D.ARKFUS.CASH.IP|55|2025-05-30 19:50:50|2025-05-30 19:59:50|4103|10|1.93905|2025-05-30|2.22979|14|0.293758|19|-0.248016|13|2025-05-29|4.60908|13|0.319332|19|-0.340219|14|2025-05-28|1.24018|13|0.145525|18|-0.121655|19
2025-05-30 20:05:41|SI.D.ARKWUS.CASH.IP|55|2025-05-30 19:50:50|2025-05-30 19:59:50|12033|0|0.14662|2025-05-30|7.91659|16|0.417049|19|-0.217428|16|2025-05-29|6.60348|13|0.278689|13|-0.244101|13|2025-05-28|2.97466|13|0.429468|19|-0.203982|13
2025-05-30 20:05:42|SI.D.PRNTUS.CASH.IP|30|2025-05-30 19:50:50|2025-05-30 19:59:50|2067|0|3.19221|2025-05-30|3.19226|19|0.2405|13|-0.143609|13|2025-05-29|0.85633|15|2.987267|13|0||2025-05-28|40.48981|15|0.28342|14|-0.141443|13
2025-05-30 20:05:42|SI.D.IZRLUS.CASH.IP|6|2025-05-30 19:56:50|2025-05-30 19:59:50|2379|0|3.01272|2025-05-30|3.56965|19|0.249377|14|-0.207987|17|2025-05-29|27.95697|13|1.007134|13|-0.208768|14|2025-05-28|42.17167|15|0.919732|19|-0.462185|13
2025-05-30 20:05:43|UA.D.CANUS.CASH.IP|55|2025-05-30 19:50:50|2025-05-30 19:59:50|60.88|3895.9|0.18927|2025-05-30|22.7812|19|0.70458|13|-1.69915|13|2025-05-29|26.87765|15|0.799767|13|-1.092735|15|2025-05-28|5.50958|15|1.687338|13|-1.805268|13
2025-05-30 20:05:44|UC.D.RIOTUS.CASH.IP|77|2025-05-30 19:50:50|2025-05-30 20:05:20|805|1027.3|0.4237|2025-05-30|0.86356|20|0.376412|13|-1.113861|13|2025-05-29|0.86697|13|0.476758|13|-1.062574|13|2025-05-28|1.48663|19|0.820633|23|-0.471698|14
2025-05-30 20:05:45|KN.D.HIVECN.CASH.IP|9|2025-05-30 19:55:00|2025-05-30 19:59:50|246|100|22.80903|2025-05-30|63.44642|19|0.816327|19|-0.813008|13|2025-05-29|40.322|14|0.398406|19|-1.140684|13|2025-05-28|40.26128|14|0.387597|16|-0.732601|13
2025-05-30 20:05:46|SI.D.IWNUS.CASH.IP|54|2025-05-30 19:51:00|2025-05-30 19:59:50|15082|158.6|0.03|2025-05-30|0.02027|16|0.106411|16|-0.179235|16|2025-05-29|0.01324|18|0.092586|13|-0.289626|13|2025-05-28|0.01586|19|0.092685|18|-0.105757|18
2025-05-30 20:05:47|SI.D.IWO.CASH.IP|54|2025-05-30 19:51:00|2025-05-30 19:59:50|26965|41|0.06373|2025-05-30|10.5214|13|0.123401|14|-0.185984|16|2025-05-29|6.40292|13|0.089087|14|-0.114256|13|2025-05-28|18.04346|13|0.135521|13|-0.136688|18
2025-05-30 20:05:47|SI.D.IWDUS.CASH.IP|54|2025-05-30 19:51:00|2025-05-30 19:59:50|18855|886.9|0.02218|2025-05-30|0.00731|17|0.116897|18|-0.122569|16|2025-05-29|0.00605|17|0.069515|16|-0.112203|16|2025-05-28|0.00578|16|0.101145|18|-0.101015|18
2025-05-30 20:05:48|SI.D.IWFUS.CASH.IP|54|2025-05-30 19:51:00|2025-05-30 19:59:50|39918|241.6|0.02891|2025-05-30|0.02405|15|0.136041|18|-0.191837|16|2025-05-29|0.02058|18|0.135142|19|-0.130584|16|2025-05-28|0.02269|19|0.105242|18|-0.110083|18
2025-05-30 20:05:49|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-05-30|11.30409|15|0.228785|12|-0.228216|12|2025-05-29|36.52212|7|0.145198|7|-0.062292|12|2025-05-28|39.42608|15|0.103972|7|-0.04158|14
2025-05-30 20:05:51|CS.D.LTCUSD.CFE.IP|84|2025-05-30 19:51:00|2025-05-30 20:05:40|87.94|9.3|0.56638|2025-05-30|0.53816|0|0.751374|0|-0.553587|0|2025-05-29|0.51275|3|0.401352|17|-0.523453|3|2025-05-28|0.51619|12|0.169635|23|-0.275774|15
2025-05-30 20:05:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:05:52|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:05:52|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:05:53|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:05:53|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:05:53|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:05:54|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:05:55|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:05:55|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:05:56|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:05:57|OP.D.SPX5.4000P.IP|45|2025-05-30 19:51:10|2025-05-30 20:05:50|0.16|0|404.17726|2025-05-30|185.52157|17|15|6|-25|12|2025-05-29|203.5025|12|50|0|-94.117647|0|2025-05-28|144.19528|4|16.129032|18|-28.888889|17
2025-05-30 20:05:58|OP.D.SPX2.4000P.IP|89|2025-05-30 19:51:10|2025-05-30 20:05:50|11.04|0|16.22503|2025-05-30|16.20059|16|5.675676|19|-6.0477|19|2025-05-29|16.21666|14|7.35426|17|-7.286432|17|2025-05-28|16.69008|19|1.342883|19|-7.548701|18
2025-05-30 20:06:00|OP.D.SPX3.4000P.IP|89|2025-05-30 19:51:10|2025-05-30 20:05:50|25.69|0|9.80305|2025-05-30|9.07453|17|2.486611|12|-3.149315|14|2025-05-29|9.58247|16|13.88764|19|-12.858828|19|2025-05-28|9.5007|15|4.680187|12|-4.261682|18
2025-05-30 20:06:01|OP.D.SPX5.4250P.IP|58|2025-05-30 19:51:00|2025-05-30 20:05:50|0.38|0|165.10128|2025-05-30|96.01956|17|20.454545|5|-52.631579|13|2025-05-29|102.78032|12|38.888889|0|-20|19|2025-05-28|76.83255|4|57.142857|23|-25|23
2025-05-30 20:06:02|OP.D.SPX2.4250P.IP|90|2025-05-30 19:51:10|2025-05-30 20:06:00|14.64|0|13.75939|2025-05-30|12.40888|17|6.657224|12|-8.432935|12|2025-05-29|13.13903|16|1.638066|4|-10.344828|12|2025-05-28|12.87537|15|7.761608|20|-9.722222|20
2025-05-30 20:06:03|OP.D.SPX3.4250P.IP|90|2025-05-30 19:51:10|2025-05-30 20:06:00|33.56|0|7.49003|2025-05-30|6.90741|17|2.395559|12|-2.585722|12|2025-05-29|7.31484|16|12.228997|19|-11.499097|19|2025-05-28|7.28276|15|6.747405|20|-0.872191|23
2025-05-30 20:06:04|OP.D.SPX5.4500P.IP|76|2025-05-30 19:51:10|2025-05-30 20:06:00|0.74|0|82.93288|2025-05-30|56.12691|17|23.75|12|-11.956522|12|2025-05-29|56.03763|12|28.571429|0|-38.75|19|2025-05-28|45.26236|5|15.789474|23|-24.576271|13
2025-05-30 20:06:06|OP.D.SPX2.4500P.IP|90|2025-05-30 19:51:10|2025-05-30 20:06:00|20.3|0|9.96409|2025-05-30|8.91252|17|6.395349|12|-6.647399|12|2025-05-29|9.51963|16|2.654867|17|-3.802281|17|2025-05-28|9.43389|15|1.530864|18|-3.277154|20
2025-05-30 20:06:07|OP.D.SPX3.4500P.IP|89|2025-05-30 19:51:20|2025-05-30 20:06:00|44.83|0|5.62162|2025-05-30|5.16838|17|2.443319|12|-1.691332|12|2025-05-29|5.4863|16|8.696723|19|-8.157237|19|2025-05-28|5.48563|15|1.111358|18|-5.229826|20
2025-05-30 20:06:08|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:06:09|OP.D.SPX4.4250P.IP|87|2025-05-30 19:51:20|2025-05-30 20:06:00|3.22|0|25.06802|2025-05-30|21.42989|17|40.437158|16|-25.885559|13|2025-05-29|23.1504|14|41.964286|17|-29.43038|17|2025-05-28|20.70146|9|4.979253|23|-9.498681|20
2025-05-30 20:06:09|IR.D.02YEAR100.FWM.IP|89|2025-05-30 19:51:20|2025-05-30 20:06:00||420.6|0.01105|2025-05-30|0.01928|16|0.011573|12|-0.015421|20|2025-05-29|0.01929|17|0.026078|12|-0.007732|0|2025-05-28|0.01931|22|0.003866|23|-0.00773|23
2025-05-30 20:06:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:06:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|0.01935|12|0.005811|17|-0.003874|16
2025-05-30 20:06:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|0.01935|12|0.005811|17|-0.003874|16
2025-05-30 20:06:12|UB.D.HOODUS.CASH.IP|90|2025-05-30 19:51:20|2025-05-30 20:06:10|6601|1601.9|1.21756|2025-05-30|0.58751|16|1.093485|19|-0.342893|16|2025-05-29|0.0349|14|0.301887|13|-0.560776|13|2025-05-28|0.59691|14|0.361827|13|-0.423408|13
2025-05-30 20:06:13|CS.D.EOSUSD.CFD.IP|83|2025-05-30 19:51:20|2025-05-30 20:06:10|65.85|8.8|0.602|2025-05-30|0.55221|2|3.622578|4|-1.169331|17|2025-05-29|0.52715|0|1.856117|4|-2.17765|23|2025-05-28|0.51587|8|0.82932|11|-0.672676|20
2025-05-30 20:06:15|CS.D.ADAUSD.CFE.IP|78|2025-05-30 19:51:20|2025-05-30 20:06:10|70.77|4.4|0.56445|2025-05-30|0.55623|0|0.614754|0|-0.847214|0|2025-05-29|0.52721|3|0.463468|17|-0.436146|18|2025-05-28|0.52871|12|0.145773|13|-0.216802|19
2025-05-30 20:06:16|CS.D.XLMUSD.CFD.IP|61|2025-05-30 19:51:20|2025-05-30 20:06:00|27.06|2.2|0.55238|2025-05-30|0.54172|0|0.675676|16|-0.483092|0|2025-05-29|0.52311|11|0.358166|20|-0.315457|1|2025-05-28|0.52062|12|0.140203|13|-0.175377|14
2025-05-30 20:06:17|IR.D.FGBX.FWM2.IP|34|2025-05-30 19:51:40|2025-05-30 19:59:50|12173|8.4|0.02271|2025-05-30|4.13501|9|0.08257|12|-0.098676|8|2025-05-29|5.84723|7|0.115865|12|-0.132593|0|2025-05-28|7.30513|13|0.03317|9|-0.066264|5
2025-05-30 20:06:18|IR.D.FGBS.FWM2.IP|28|2025-05-30 19:51:40|2025-05-30 19:59:50|10737|72|0.00299|2025-05-30|0.01397|19|0.009317|12|-0.009314|8|2025-05-29|1.79962|6|0.013985|0|-0.02796|0|2025-05-28|0.01398|11|0.00466|9|-0.004659|13
2025-05-30 20:06:19|IX.D.HSTECH.IFU.IP|89|2025-05-30 19:51:30|2025-05-30 20:06:10|5084.7|0|0.17664|2025-05-30|0.07747|2|0.197192|18|-0.42568|12|2025-05-29|0.07551|7|0.250385|1|-0.144718|1|2025-05-28|0.07732|2|0.1252|1|-0.136025|13
2025-05-30 20:06:20|IX.D.TOPIX.IFU.IP|86|2025-05-30 19:51:30|2025-05-30 20:06:10|2779.7|6.7|0.04264|2025-05-30|0.0285|5|0.207558|6|-0.215502|12|2025-05-29|0.02845|5|0.100143|0|-0.110387|8|2025-05-28|0.0287|0|0.106731|23|-0.135357|23
2025-05-30 20:06:21|CS.D.UNIUSD.CFE.IP|90|2025-05-30 19:51:30|2025-05-30 20:06:20|644.16|21|0.91308|2025-05-30|0.89554|0|1.135041|0|-0.845569|0|2025-05-29|0.78533|3|0.843173|0|-1.297897|4|2025-05-28|0.85854|11|1.694063|4|-0.659156|4
2025-05-30 20:06:23|CS.D.LNKUSD.CFE.IP|90|2025-05-30 19:51:30|2025-05-30 20:06:20|1415.67|12.8|0.53417|2025-05-30|0.50873|0|0.775604|0|-0.761182|0|2025-05-29|0.47444|3|0.678004|17|-0.394741|18|2025-05-28|0.47558|4|0.148375|13|-0.288778|15
2025-05-30 20:06:25|CS.D.DOTUSD.CFE.IP|89|2025-05-30 19:51:40|2025-05-30 20:06:20|415.4|10.5|0.5516|2025-05-30|0.53525|0|0.660444|0|-0.713754|0|2025-05-29|0.49587|3|0.451881|17|-0.286356|23|2025-05-28|0.49828|12|0.217682|20|-0.266359|10
2025-05-30 20:06:26|CS.D.DOGUSD.CFE.IP|60|2025-05-30 19:51:30|2025-05-30 20:06:20|19.91|2|0.55056|2025-05-30|0.51688|0|0.548628|0|-0.785083|0|2025-05-29|0.48613|3|0.548196|17|-0.455373|18|2025-05-28|0.48782|1|0.136861|14|-0.181488|13
2025-05-30 20:06:27|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-05-30|0.08394|11|0.113114|6|-0.283467|12|2025-05-29|0.08237|7|0.124035|7|-0.306449|10|2025-05-28|0.08288|10|0.254345|7|-0.287942|6
2025-05-30 20:06:28|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:06:29|OP.D.SPX3.5000C.IP|89|2025-05-30 19:51:40|2025-05-30 20:06:20|1073.73|0|0.23116|2025-05-30|0.23069|19|1.230601|12|-1.265385|12|2025-05-29|0.21741|5|0.521736|18|-0.407648|16|2025-05-28|0.22686|12|0.486929|4|-0.439919|18
2025-05-30 20:06:31|OP.D.SPX3.4750P.IP|89|2025-05-30 19:51:40|2025-05-30 20:06:20|60.77|0|4.14095|2025-05-30|3.80254|17|2.868786|12|-2.386916|16|2025-05-29|4.04047|16|7.241441|19|-0.876114|16|2025-05-28|4.05721|15|6.658719|20|-6.490193|20
2025-05-30 20:06:32|OP.D.SPX3.5000P.IP|89|2025-05-30 19:51:40|2025-05-30 20:06:20|83.65|0|3.01292|2025-05-30|2.77257|17|2.284564|12|-1.488947|18|2025-05-29|2.94359|16|3.475195|19|-3.572299|19|2025-05-28|2.96734|15|1.06057|20|-0.909091|23
2025-05-30 20:06:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:06:34|OP.D.SPX5.5000C.IP|90|2025-05-30 19:51:40|2025-05-30 20:06:30|910.53|0|0.13061|2025-05-30|0.13033|19|1.200304|12|-1.630818|12|2025-05-29|0.12005|5|0.639317|19|-0.643062|19|2025-05-28|0.12751|12|0.619669|18|-0.52849|19
2025-05-30 20:06:35|OP.D.SPX5.4750P.IP|88|2025-05-30 19:51:40|2025-05-30 20:06:30|1.32|0|46.88888|2025-05-30|32.26885|1|50|16|-30.035336|16|2025-05-29|32.55473|12|27.731092|17|-13.669065|1|2025-05-28|27.38616|5|33.81295|20|-26.960784|20
2025-05-30 20:06:36|OP.D.SPX5.5000P.IP|89|2025-05-30 19:51:50|2025-05-30 20:06:30|2.45|0|25.52935|2025-05-30|18.02529|17|40.772532|4|-16.510903|13|2025-05-29|18.6585|12|28.358209|0|-14.678899|17|2025-05-28|16.41324|9|9.356725|23|-9.375|18
2025-05-30 20:06:37|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:06:38|OP.D.SPX2.5000C.IP|89|2025-05-30 19:51:50|2025-05-30 20:06:30|994.71|0|0.19956|2025-05-30|0.19915|19|1.237333|12|-1.352252|12|2025-05-29|0.18602|5|0.689133|19|-0.638643|19|2025-05-28|0.19547|12|0.68502|19|-0.659648|19
2025-05-30 20:06:40|OP.D.SPX2.4750P.IP|89|2025-05-30 19:51:50|2025-05-30 20:06:30|28.92|0|6.96182|2025-05-30|6.18245|17|3.99597|12|-2.460343|12|2025-05-29|6.65364|16|1.914048|12|-1.554404|1|2025-05-28|6.65557|15|2.60521|20|-4.166667|20
2025-05-30 20:06:41|OP.D.SPX2.5000P.IP|90|2025-05-30 19:51:50|2025-05-30 20:06:40|43.04|0|4.69434|2025-05-30|4.16456|17|4.062072|12|-2.769493|12|2025-05-29|4.49657|16|3.669502|19|-5.075319|19|2025-05-28|4.53356|15|1.262626|18|-2.632784|2
2025-05-30 20:06:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:06:43|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-30|3.75923|12|0.033052|7|-0.033041|8|2025-05-29|2.1463|12|0.033115|12|-0.024894|6|2025-05-28|3.53672|10|0.016574|7|-0.01658|8
2025-05-30 20:06:43|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-05-30|0.03452|8|0.083349|12|-0.217803|11||10000||0||0||2025-05-28|0.03438|7|0.04842|10|-0.061743|7
2025-05-30 20:06:46|IX.D.SUNNAS.IFE.IP|89|2025-05-30 19:52:00|2025-05-30 20:06:40|21287.6|0|0.14072|2025-05-30|0.1406|11|0.196244|12|-0.251745|12|2025-05-29|0.138|5|0.106813|19|-0.115679|12|2025-05-28|0.13854|23|0.125461|20|-0.117794|20
2025-05-30 20:06:47|IX.D.SUNDOW.IFE.IP|89|2025-05-30 19:52:00|2025-05-30 20:06:40|42183.1|0|0.09472|2025-05-30|0.0946|19|0.174517|12|-0.205564|12|2025-05-29|0.09373|5|0.074378|16|-0.089364|16|2025-05-28|0.09411|23|0.162104|20|-0.084249|18
2025-05-30 20:06:48|IX.D.SUNFUN.IFE.IP|89|2025-05-30 19:52:00|2025-05-30 20:06:40|8782|0|0.13653|2025-05-30|0.13654|19|0.128455|0|-0.09484|12|2025-05-29|0.13643|3|0.117155|0|-0.102452|0|2025-05-28|0.13641|0|0.117507|7|-0.087656|23
2025-05-30 20:06:50|IX.D.SUNDAX.IFMM.IP|88|2025-05-30 19:52:10|2025-05-30 20:06:40|24021.2|0|0.08323|2025-05-30|0.08285|9|0.106845|18|-0.11404|12|2025-05-29|0.08218|3|0.079107|7|-0.300516|0|2025-05-28|0.08231|23|0.074608|13|-0.060155|14
2025-05-30 20:06:52|CS.D.AVXUSD.CFD.IP|59|2025-05-30 19:52:20|2025-05-30 20:06:40|21.13|2.5|0.51867|2025-05-30|0.49809|0|0.900901|0|-0.623202|16|2025-05-29|0.45544|3|0.704225|17|-0.58651|1|2025-05-28|0.46699|12|0.215424|14|-0.258065|13
2025-05-30 20:06:53|UC.D.MSTR.CASH.IP|87|2025-05-30 19:52:10|2025-05-30 20:06:50|36719|51210|3.57426|2025-05-30|1.24652|14|0.505106|19|-0.37441|12|2025-05-29|3.2894|14|0.273268|12|-0.346858|13|2025-05-28|2.79293|19|0.382923|13|-0.51905|11
2025-05-30 20:06:54|CS.D.SOLUSD.CFD.IP|81|2025-05-30 19:52:10|2025-05-30 20:06:50|159.67|13.7|0.56134|2025-05-30|0.54253|0|0.450704|0|-0.420811|16|2025-05-29|0.51855|3|0.362599|17|-0.286131|4|2025-05-28|0.5111|0|0.167321|8|-0.200259|18
2025-05-30 20:06:55|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-05-30|0.13034|15|0.146705|16|-0.129777|16|2025-05-29|0.12934|13|0.109048|14|-0.12514|13|2025-05-28|0.1274|13|0.090457|18|-0.158454|18
2025-05-30 20:06:57|CS.D.XRPUSD.CFD.IP|10|2025-05-30 20:05:20|2025-05-30 20:06:50|218|18.5|0.53199|2025-05-30|0.52098|0|0.869034|0|-0.758943|0|2025-05-29|0.50552|11|0.554944|17|-0.259056|18|2025-05-28|0.50192|1|0.152858|7|-0.280296|13
2025-05-30 20:12:17|IX.D.SPTRD.IFE.IP|64|2025-05-30 20:01:40|2025-05-30 20:12:10|5903.04|580|0.01186|2025-05-30|0.00846|19|0.20178|12|-0.207812|12|2025-05-29|0.00846|14|0.120107|12|-0.151343|12|2025-05-28|0.00846|14|0.101781|18|-0.101634|18
2025-05-30 20:12:18|IX.D.RUSSELL.IEN.IP|64|2025-05-30 20:01:40|2025-05-30 20:12:10|2064.1|86.2|0.01454|2025-05-30|0.01448|5|0.28677|12|-0.252011|12|2025-05-29|0.01411|5|0.220307|12|-0.229215|12|2025-05-28|0.01429|23|0.167009|23|-0.167184|13
2025-05-30 20:12:20|IX.D.DOW.IFE.IP|63|2025-05-30 20:01:50|2025-05-30 20:12:10|42215.7|22.8|0.01137|2025-05-30|0.00567|19|0.162277|12|-0.180455|12|2025-05-29|0.00569|19|0.144231|12|-0.143982|16|2025-05-28|0.00567|14|0.111162|18|-0.091089|18
2025-05-30 20:12:21|IX.D.FANG.IFM.IP|63|2025-05-30 20:01:50|2025-05-30 20:12:10|13787.8|0|0.02176|2025-05-30|0.01307|19|0.15641|18|-0.197337|16|2025-05-29|0.01303|15|0.095793|19|-0.145892|8|2025-05-28|0.01301|18|0.210438|8|-0.126333|20
2025-05-30 20:12:22|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:12:23|IX.D.ASX.IFD.IP|55|2025-05-30 20:01:50|2025-05-30 20:12:10|8437.2|0.5|0.03557|2025-05-30|0.01186|5|0.05937|12|-0.112637|12|2025-05-29|0.01187|3|0.131386|20|-0.077521|12|2025-05-28|0.01186|1|0.059241|23|-0.112606|1
2025-05-30 20:12:26|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:12:27|IX.D.CAC.IFM.IP|63|2025-05-30 20:02:00|2025-05-30 20:12:20|7750|0|0.05163|2025-05-30|0.01282|8|0.096448|12|-0.132267|12|2025-05-29|0.01272|7|0.117467|12|-0.311645|0|2025-05-28|0.01275|7|0.067718|7|-0.06401|14
2025-05-30 20:12:28|IX.D.XINHUA.IFM.IP|35|2025-05-30 20:01:50|2025-05-30 20:12:00|13301.4|1.7|0.07517|2025-05-30|0.07468|6|0.110065|1|-0.127204|12|2025-05-29|0.07438|3|0.140889|1|-0.17139|1|2025-05-28|0.07443|5|0.082041|1|-0.119199|1
2025-05-30 20:12:29|IX.D.HSCHIN.IFU.IP|63|2025-05-30 20:02:00|2025-05-30 20:12:20|8312|0|0.21661|2025-05-30|0.07115|11|0.203987|1|-0.326914|12|2025-05-29|0.07022|7|0.395407|1|-0.124563|0|2025-05-28|0.07103|2|0.094343|1|-0.083089|5
2025-05-30 20:12:30|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:12:32|IX.D.EMGMKT.IFE.IP|59|2025-05-30 20:02:00|2025-05-30 20:12:30||23.2|0.1476|2025-05-30|0.04342|14|0.138793|12|-0.225069|12|2025-05-29|0.0429|17|0.102784|0|-0.808579|0|2025-05-28|0.04301|14|0.085135|23|-0.06896|20
2025-05-30 20:12:33|IX.D.STXE.IFM.IP|64|2025-05-30 20:02:00|2025-05-30 20:12:30|5363.96|0.2|0.05595|2025-05-30|0.02779|9|0.092933|12|-0.139051|12|2025-05-29|0.02759|6|0.082519|3|-0.294453|0|2025-05-28|0.02767|7|0.064496|23|-0.055144|23
2025-05-30 20:12:34|IX.D.FTSE.CFD.IP|64|2025-05-30 20:02:00|2025-05-30 20:12:30|8789|0|0.04552|2025-05-30|0.01139|9|0.131832|0|-0.102777|12|2025-05-29|0.01145|7|0.128478|0|-0.110364|0|2025-05-28|0.01137|7|0.125415|7|-0.087616|23
2025-05-30 20:12:35|KB.D.MID250.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.067017|9|-0.080539|12|2025-05-29|0|7|0.018211|12|-0.023606|8|2025-05-28|0|7|0.022109|7|-0.024439|10
2025-05-30 20:12:36|IX.D.DAX.IFMM.IP|63|2025-05-30 20:02:10|2025-05-30 20:12:30|24036.6|0.5|0.02913|2025-05-30|0.0058|8|0.110977|18|-0.148823|12|2025-05-29|0.00578|7|0.132484|12|-0.254818|0|2025-05-28|0.00576|7|0.0808|13|-0.062206|14
2025-05-30 20:12:37|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-05-30|51.8066|9|1.262836|13|-0.230483|19|2025-05-29|0.32578|6|5.544841|7|-0.228043|9|2025-05-28|43.53237|7|0.863902|7|-0.650491|11
2025-05-30 20:12:37|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-05-30|15.84366|6|1.35595|15|-0.143652|12|2025-05-29|2.49558|6|0.402576|7|-0.131937|16|2025-05-28|8.8461|16|1.063632|15|-0.505158|6
2025-05-30 20:12:38|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:12:40|IX.D.HANGSENG.IFU.IP|63|2025-05-30 20:02:10|2025-05-30 20:12:30|23006|0|0.13043|2025-05-30|0.02155|3|0.139539|10|-0.245205|12|2025-05-29|0.02125|7|0.165313|1|-0.120138|1|2025-05-28|0.02148|2|0.085518|1|-0.096927|18
2025-05-30 20:12:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:12:41|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:12:42|IX.D.MIB.IFM.IP|64|2025-05-30 20:02:10|2025-05-30 20:12:40|40073.9|0|0.09986|2025-05-30|0.03721|10|0.087431|18|-0.13689|12|2025-05-29|0.03705|6|0.130593|12|-0.308897|0|2025-05-28|0.03715|7|0.087287|6|-0.105136|7
2025-05-30 20:12:43|IX.D.NIKKEI.IFD.IP|64|2025-05-30 20:02:10|2025-05-30 20:12:40|37699|2|0.01857|2025-05-30|0.01841|5|0.165721|12|-0.231549|12|2025-05-29|0.01822|6|0.092079|12|-0.12554|23|2025-05-28|0.0184|0|0.110831|23|-0.104492|23
2025-05-30 20:12:43|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:12:45|IX.D.AEX.IFM.IP|63|2025-05-30 20:02:10|2025-05-30 20:12:40|921.5|0|0.05428|2025-05-30|0.01078|8|0.119093|12|-0.129625|12|2025-05-29|0.01072|7|0.097089|12|-0.311169|0|2025-05-28|0.01076|7|0.075635|18|-0.096823|7
2025-05-30 20:12:45|IX.D.OBX.IFM.IP|0|none|||0|0|2025-05-30|44.40215|13|0.067339|12|-0.201134|11||10000||0||0||2025-05-28|55.04368|14|0.016805|14|-0.100744|14
2025-05-30 20:12:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:12:47|IX.D.SINGAPORE.IFM.IP|29|2025-05-30 20:02:20|2025-05-30 20:12:40||0.1|24.16296|2025-05-30|8.85939|9|0.122486|12|-0.122321|12|2025-05-29|0.14711|22|0.084519|0|-0.241249|1|2025-05-28|0.14474|23|0.109292|0|-0.193911|21
2025-05-30 20:12:48|IX.D.SAF.IFMMX.IP|63|2025-05-30 20:02:20|2025-05-30 20:12:40|86522|0|0.11562|2025-05-30|0.11502|0|0.106213|12|-0.10367|6|2025-05-29|0.11496|20|0.086644|7|-0.146295|6|2025-05-28|0.11512|23|0.074311|7|-0.15822|6
2025-05-30 20:12:49|IX.D.IBEX.IFM.IP|63|2025-05-30 20:02:20|2025-05-30 20:12:40|14165.9|0|0.08474|2025-05-30|0.03521|10|0.10986|7|-0.123415|12|2025-05-29|0.0353|9|0.071593|3|-0.280219|0|2025-05-28|0.03511|7|0.095053|7|-0.109008|7
2025-05-30 20:12:51|IX.D.OMX.IFM.IP|63|2025-05-30 20:02:20|2025-05-30 20:12:40|2493.37|0|0.06018|2025-05-30|0.01995|8|0.115343|7|-0.129782|12|2025-05-29|0.05929|3|0.080198|3|-0.281195|0|2025-05-28|0.01987|7|0.0975|7|-0.064721|7
2025-05-30 20:12:52|IX.D.SMI.IFM.IP|63|2025-05-30 20:02:20|2025-05-30 20:12:40|12248.7|0|0.049|2025-05-30|0.01626|9|0.180578|6|-0.138544|12|2025-05-29|0.04882|3|0.059384|3|-0.217771|0|2025-05-28|0.01624|6|0.07731|7|-0.101678|7
2025-05-30 20:12:52|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:12:53|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:12:53|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-05-30|0.38998|16|0.551378|2|-0.545635|5|2025-05-29|0.39789|16|0.567888|0|-0.361944|6|2025-05-28|0.39831|15|0.363825|0|-0.251509|13
2025-05-30 20:12:54|CC.D.VIX.UME.IP|42|2025-05-30 20:02:30|2025-05-30 20:12:40||25|0.39307|2025-05-30|0.76922|16|0.738189|12|-0.489716|12|2025-05-29|0.78523|23|0.253936|13|-0.452489|12|2025-05-28|0.80562|20|0.206398|23|-0.254842|23
2025-05-30 20:12:55|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-05-30|1.47411|9|0.025204|12|-0.0168|12|2025-05-29|1.30714|13|0.025257|0|-0.058888|0|2025-05-28|0.02538|9|0.016808|7|-0.008409|9
2025-05-30 20:12:56|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|0.02191|12|0.038449|9|-0.038398|7
2025-05-30 20:12:56|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|0.03452|12|0.053856|14|-0.081565|14
2025-05-30 20:12:57|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|0.03546|12|0.054976|12|-0.055205|14
2025-05-30 20:12:57|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|0.03623|12|0.020889|17|-0.014531|15
2025-05-30 20:12:58|IR.D.JGB.FWM2.IP|7|2025-05-30 20:03:20|2025-05-30 20:10:10|13920|0|0.03694|2025-05-30|0.02873|16|0.100676|12|-0.043107|12|2025-05-29|0.02872|23|0.093512|12|-0.086331|12|2025-05-28|0.02884|23|0.028868|23|-0.036067|23
2025-05-30 20:12:58|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:12:59|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-05-30|5.44324|15|0.023904|12|-0.031837|8|2025-05-29|3.21356|13|0.031987|11|-0.031936|12|2025-05-28|7.09647|14|0.015985|14|-0.01599|9
2025-05-30 20:13:00|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-30|3.75923|12|0.033052|7|-0.033041|8|2025-05-29|2.1463|12|0.033115|12|-0.024894|6|2025-05-28|3.53672|10|0.016574|7|-0.01658|8
2025-05-30 20:13:00|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|0.01854|12|0.011148|17|-0.011144|15
2025-05-30 20:13:01|CC.D.DX.UME.IP|37|2025-05-30 20:02:30|2025-05-30 20:13:00|9894.8|0.1|0.05054|2025-05-30|0.05043|9|0.10797|14|-0.092855|12|2025-05-29|0.05004|1|0.03842|14|-0.187077|0|2025-05-28|0.05027|21|0.037301|1|-0.033255|12
2025-05-30 20:13:03|CS.D.BITCOIN.CFE.IP|48|2025-05-30 20:03:10|2025-05-30 20:12:40|104456|8.8|0.04978|2025-05-30|0.04898|5|0.155797|12|-0.184915|12|2025-05-29|0.04779|11|0.21339|17|-0.131883|4|2025-05-28|0.04772|5|0.145003|14|-0.147753|13
2025-05-30 20:13:04|CS.D.ETHUSD.CFE.IP|58|2025-05-30 20:02:40|2025-05-30 20:12:50|2569|9.3|0.0506|2025-05-30|0.04927|5|0.332174|0|-0.560525|0|2025-05-29|0.04713|3|0.353472|2|-0.495342|12|2025-05-28|0.04866|23|0.190259|14|-0.450072|10
2025-05-30 20:13:06|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-05-30|0.39173|0|0.121052|1|-0.179834|12|2025-05-29|0.37794|3|0.134782|17|-0.137554|18|2025-05-28|0.38041|12|0.085198|13|-0.159168|18
2025-05-30 20:13:07|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-05-30|0.08683|14|0.097011|12|-0.084037|12|2025-05-29|0.08736|11|0.053364|12|-0.079|14|2025-05-28|0.08703|16|0.058846|12|-0.068198|13
2025-05-30 20:13:08|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-05-30|0.23203|15|0.069041|5|-0.07021|3|2025-05-29|0.20763|7|0.069007|7|-0.071235|3|2025-05-28|0.21209|5|0.074922|9|-0.074711|7
2025-05-30 20:13:08|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-05-30|0.092|19|0.203253|13|-0.14454|1|2025-05-29|0.06726|2|0.230146|12|-0.285103|7|2025-05-28|0.06937|14|0.077698|1|-0.110035|1
2025-05-30 20:13:10|CS.D.EURGBP.MINI.IP|46|2025-05-30 20:02:40|2025-05-30 20:13:00|8427.4|3.8|0.0161|2025-05-30|0.01074|9|0.042791|12|-0.033288|13|2025-05-29|0.01068|18|0.036907|12|-0.035614|21|2025-05-28|0.01072|11|0.037059|23|-0.053794|23
2025-05-30 20:13:11|CS.D.EURUSD.MINI.IP|46|2025-05-30 20:02:50|2025-05-30 20:13:00|11350.2|3|0.00787|2025-05-30|0.00539|9|0.055552|12|-0.085554|14|2025-05-29|0.0054|17|0.111607|12|-0.051354|12|2025-05-28|0.00547|17|0.047254|23|-0.056137|23
2025-05-30 20:13:12|CS.D.GBPUSD.MINI.IP|41|2025-05-30 20:02:50|2025-05-30 20:13:00|13466.7|4.1|0.00844|2025-05-30|0.00691|6|0.03415|14|-0.057887|14|2025-05-29|0.00675|19|0.074993|12|-0.032603|14|2025-05-28|0.00676|10|0.030448|14|-0.03925|1
2025-05-30 20:13:14|CS.D.NZDUSD.MINI.IP|53|2025-05-30 20:02:50|2025-05-30 20:13:00|5970.9|4.9|0.04038|2025-05-30|0.03015|17|0.068742|14|-0.057048|12|2025-05-29|0.03019|7|0.097237|21|-0.043727|1|2025-05-28|0.03014|9|0.077468|2|-0.069027|1
2025-05-30 20:13:15|CS.D.USDCAD.MINI.IP|47|2025-05-30 20:03:00|2025-05-30 20:13:10|13722.7|4.6|0.0153|2025-05-30|0.01276|3|0.049317|12|-0.06762|14|2025-05-29|0.00972|18|0.028973|14|-0.023898|14|2025-05-28|0.01037|19|0.030404|1|-0.029624|13
2025-05-30 20:13:17|CS.D.USDCHF.MINI.IP|54|2025-05-30 20:02:50|2025-05-30 20:13:10|8230|3.3|0.02916|2025-05-30|0.02578|8|0.091143|14|-0.081356|12|2025-05-29|0.02179|15|0.05652|0|-0.104434|0|2025-05-28|0.02256|6|0.095267|23|-0.078099|23
2025-05-30 20:13:18|CS.D.USDCNH.MINI.IP|54|2025-05-30 20:02:50|2025-05-30 20:13:10|72048.8|5.9|0.00941|2025-05-30|0.00834|11|0.026265|12|-0.022344|12|2025-05-29|0.00835|16|0.033129|12|-0.051748|20|2025-05-28|0.00856|9|0.02559|1|-0.042266|20
2025-05-30 20:13:20|CS.D.USDDKK.MINI.IP|53|2025-05-30 20:03:00|2025-05-30 20:13:10|65707.6|5.3|0.03044|2025-05-30|0.0228|9|0.080719|14|-0.048057|12|2025-05-29|0.02271|11|0.042213|14|-0.092212|12|2025-05-28|0.02272|16|0.049512|23|-0.051588|23
2025-05-30 20:13:21|CS.D.USDHUF.MINI.IP|61|2025-05-30 20:03:00|2025-05-30 20:13:20|35550.4|11.5|0.14947|2025-05-30|0.05612|9|0.090017|0|-0.09159|0|2025-05-29|0.05576|8|0.183769|16|-0.182708|20|2025-05-28|0.056|15|0.152706|19|-0.084216|17
2025-05-30 20:13:23|CS.D.USDJPY.MINI.IP|53|2025-05-30 20:03:00|2025-05-30 20:13:20|14395.5|4.8|0.00628|2025-05-30|0.00486|3|0.067354|13|-0.09952|12|2025-05-29|0.00484|7|0.093303|0|-0.122916|12|2025-05-28|0.00483|18|0.097521|1|-0.090528|3
2025-05-30 20:13:24|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-05-30|0.07267|5|0.101609|0|-0.119133|0|2025-05-29|0.07256|4|0.098805|7|-0.118984|7|2025-05-28|0.07283|5|0.094647|0|-0.091721|7
2025-05-30 20:13:25|CS.D.USDMXN.MINI.IP|53|2025-05-30 20:03:00|2025-05-30 20:13:20|194072.8|6.4|0.03159|2025-05-30|0.02585|19|0.068557|12|-0.06586|12|2025-05-29|0.02591|18|0.055833|13|-0.062561|13|2025-05-28|0.02576|19|0.05848|23|-0.055454|23
2025-05-30 20:13:27|CS.D.USDNOK.MINI.IP|60|2025-05-30 20:03:10|2025-05-30 20:13:20|102051.4|12|0.04899|2025-05-30|0.02521|9|0.108972|12|-0.060225|14|2025-05-29|0.02464|7|0.078742|13|-0.077626|7|2025-05-28|0.02462|19|0.465137|23|-0.130089|23
2025-05-30 20:13:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:13:29|CS.D.USDSEK.MINI.IP|47|2025-05-30 20:03:10|2025-05-30 20:13:10|95795|8.4|0.09927|2025-05-30|0.06624|13|0.073141|12|-0.098568|12|2025-05-29|0.05909|13|0.06395|6|-0.080698|12|2025-05-28|0.05224|10|0.113801|6|-0.085386|23
2025-05-30 20:13:31|CS.D.USDSGD.MINI.IP|60|2025-05-30 20:03:10|2025-05-30 20:13:20|12897.2|9.9|0.02145|2025-05-30|0.01326|7|0.037949|13|-0.026344|14|2025-05-29|0.01277|15|0.038096|20|-0.042501|0|2025-05-28|0.01331|13|0.070364|23|-0.058563|23
2025-05-30 20:13:33|CS.D.USDZAR.MINI.IP|57|2025-05-30 20:03:10|2025-05-30 20:13:20|179763.2|10.4|0.07302|2025-05-30|0.04999|14|0.070762|12|-0.07666|12|2025-05-29|0.05028|7|0.172191|13|-0.138755|13|2025-05-28|0.05014|16|0.136184|23|-0.076823|8
2025-05-30 20:13:34|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-05-30|0.24535|6|0.13544|15|-0.110137|7|2025-05-29|0.24182|7|0.080554|8|-0.109711|1|2025-05-28|0.24129|8|0.088592|7|-0.182793|17
2025-05-30 20:13:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:13:35|CC.D.W.UME.IP|0|none|||0|0|2025-05-30|0.10994|7|0.185322|13|-0.128558|10|2025-05-29|0.11082|18|0.240251|0|-0.148313|13|2025-05-28|0.1105|9|0.130039|0|-0.148285|0
2025-05-30 20:13:36|CC.D.KC.UME.IP|0|none|||0|0|2025-05-30|0.05924|17|0.186717|13|-0.292518|8|2025-05-29|0.06153|16|0.2847|8|-0.351594|14|2025-05-28|0.05811|17|0.176313|12|-0.539448|8
2025-05-30 20:13:37|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-05-30|0.10464|10|0.157574|12|-0.165594|7|2025-05-29|0.10396|8|0.107454|0|-0.184654|1|2025-05-28|0.10382|9|0.074701|9|-0.0907|13
2025-05-30 20:13:38|CC.D.C.UME.IP|0|none|||0|0|2025-05-30|0.13716|7|0.114574|0|-0.091954|13|2025-05-29|0.13638|0|0.114732|14|-0.113404|0|2025-05-28|0.13367|9|0.090909|16|-0.089908|14
2025-05-30 20:13:38|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:13:40|CS.D.CFEGOLD.CFE.IP|59|2025-05-30 20:03:20|2025-05-30 20:13:30|3292.98|7.1|0.01271|2025-05-30|0.01151|15|0.095033|12|-0.177253|12|2025-05-29|0.01046|19|0.090438|2|-0.076618|1|2025-05-28|0.01133|2|0.254051|2|-0.262887|20
2025-05-30 20:13:41|CC.D.HO.UME.IP|50|2025-05-30 20:03:20|2025-05-30 20:13:30|20039|4|0.09981|2025-05-30|0.09784|11|0.173878|13|-0.752284|11|2025-05-29|0.09543|7|0.225878|16|-0.171409|16|2025-05-28|0.09642|23|0.174022|23|-0.077441|22
2025-05-30 20:13:42|CC.D.HG.UME.IP|39|2025-05-30 20:03:20|2025-05-30 20:13:30|47217|1.2|0.03911|2025-05-30|0.04233|12|0.210496|12|-0.135555|12|2025-05-29|0.0421|8|0.113747|9|-0.121749|1|2025-05-28|0.04247|22|0.125427|23|-0.207772|23
2025-05-30 20:13:42|CC.D.IRON.UME.IP|0|none|||0|0|2025-05-30|0.64659|3|0.129088|3|-0.143123|3|2025-05-29|0.64307|6|0.505051|1|-0.343741|13|2025-05-28|0.65133|13|0.130833|1|-0.130133|1
2025-05-30 20:13:43|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-05-30|0.30637|16|0.127923|16|-0.14312|15|2025-05-29|0.3022|7|0.080548|8|-0.136329|1|2025-05-28|0.30262|0|0.101158|15|-0.121556|15
2025-05-30 20:13:44|CO.D.LH.FWM2.IP|0|none|||0|0|2025-05-30|0.14287|16|0.174656|13|-0.106838|13|2025-05-29|0.1454|15|0.203824|15|-0.15528|17||10000||0||0|
2025-05-30 20:13:44|CC.D.LC.UME.IP|0|none|||0|0|2025-05-30|0.05686|13|0.177913|13|-0.089054|15|2025-05-29|0.05709|17|0.113627|13|-0.065677|14|2025-05-28|0.05727|14|0.101346|16|-0.11909|16
2025-05-30 20:13:45|EN.D.LGO.FWM1.IP|19|2025-05-30 20:03:20|2025-05-30 20:13:30|598.8|0.5|0.14942|2025-05-30|0.1641|11|0.183059|13|-0.737584|11|2025-05-29|0.16036|7|0.082427|14|-0.130314|13|2025-05-28|0.1618|15|0.12945|16|-0.45205|16
2025-05-30 20:13:45|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:13:47|CS.D.CFDSILVER.CFM.IP|32|2025-05-30 20:03:20|2025-05-30 20:13:40|3296.6|3.3|0.07298|2025-05-30|0.06392|10|0.148521|13|-0.151483|12|2025-05-29|0.06148|14|0.120871|14|-0.102013|13|2025-05-28|0.06132|15|0.081677|14|-0.097123|20
2025-05-30 20:13:48|CC.D.NG.UME.IP|36|2025-05-30 20:03:30|2025-05-30 20:13:40||12.8|0.01679|2025-05-30|0.08421|10|0.367647|13|-0.258695|16|2025-05-29|0.08389|0|0.563063|11|-0.337743|6|2025-05-28|0.08781|23|0.253664|22|-0.168729|22
2025-05-30 20:13:49|CC.D.CC.UME.IP|0|none|||0|0|2025-05-30|0.09475|17|0.591416|12|-0.430548|11|2025-05-29|0.10872|16|0.36974|13|-0.676317|13|2025-05-28|0.11326|17|0.379025|9|-0.596651|15
2025-05-30 20:13:49|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-05-30|0.39003|9|0.210181|15|-0.183932|14|2025-05-29|0.39098|16|0.335151|8|-0.137165|8|2025-05-28|0.39655|7|0.099967|14|-0.145956|12
2025-05-30 20:13:50|CC.D.RB.UME.IP|55|2025-05-30 20:03:30|2025-05-30 20:13:40|20146|1.7|0.09567|2025-05-30|0.0978|10|0.163536|13|-0.697799|11|2025-05-29|0.09581|8|0.176635|16|-0.108156|14|2025-05-28|0.14249|23|0.12578|23|-0.10629|23
2025-05-30 20:13:51|CC.D.CT.UME.IP|0|none|||0|0|2025-05-30|0.22425|14|0.072036|18|-0.234062|1|2025-05-29|0.22234|5|0.078177|14|-0.21777|13|2025-05-28|0.22287|1|0.083671|16|-0.241172|4
2025-05-30 20:13:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:13:52|CC.D.SB.UME.IP|0|none|||0|0|2025-05-30|0.17353|10|0.203737|14|-0.127595|12|2025-05-29|0.17525|14|0.340456|13|-0.234783|7|2025-05-28|0.17344|7|0.145197|10|-0.202277|7
2025-05-30 20:13:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:13:54|CC.D.LCO.UME.IP|52|2025-05-30 20:03:30|2025-05-30 20:13:30|6276.8|12.1|3.88359|2025-05-30|0.04881|14|0.213564|11|-0.984243|11|2025-05-29|0.33343|14|0.134044|16|-0.157438|16|2025-05-28|2.44807|13|0.18571|15|-0.432192|16
2025-05-30 20:13:55|CC.D.CL.UME.IP|55|2025-05-30 20:03:30|2025-05-30 20:13:50|6050.9|27.5|1.86421|2025-05-30|0.04869|9|0.23218|15|-1.061782|11|2025-05-29|0.0477|13|0.110817|14|-0.156132|10|2025-05-28|0.779|23|0.211673|23|-0.111258|23
2025-05-30 20:13:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:13:56|CC.D.SM.UME.IP|0|none|||0|0|2025-05-30|0.13346|13|0.100357|13|-0.107934|13|2025-05-29|0.13407|16|0.126511|13|-0.110034|0|2025-05-28|0.13387|2|0.093305|17|-0.092226|15
2025-05-30 20:13:57|CC.D.BO.UME.IP|0|none|||0|0|2025-05-30|0.12591|10|0.299338|0|-0.413605|0|2025-05-29|0.12165|7|0.140825|13|-0.264593|0|2025-05-28|0.12051|12|0.224963|16|-0.340619|14
2025-05-30 20:13:58|CC.D.S.UME.IP|0|none|||0|0|2025-05-30|0.11522|10|0.08668|0|-0.115574|0|2025-05-29|0.11466|6|0.086797|15|-0.114504|0|2025-05-28|0.1136|2|0.104167|0|-0.076154|13
2025-05-30 20:13:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:14:00|CS.D.PLAT.CFM.IP|18|2025-05-30 20:03:40|2025-05-30 20:13:30|1057.2|1.3|0.47278|2025-05-30|0.46171|0|0.111514|10|-0.204785|9|2025-05-29|0.45989|13|0.195167|7|-0.16766|6|2025-05-28|0.45871|11|0.250046|18|-0.268718|22
2025-05-30 20:14:01|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-05-30|0.22469|0|0.114003|13|-0.13151|8|2025-05-29|0.22088|8|0.081202|7|-0.28598|1|2025-05-28|0.22185|0|0.129856|8|-0.23518|6
2025-05-30 20:14:02|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-05-30|13.37231|15|0.208571|6|-0.198817|12|2025-05-29|8.90047|14|1.303029|6|-0.12325|7|2025-05-28|12.68875|7|0.148485|7|-0.122886|7
2025-05-30 20:14:02|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-05-30|1.5627|14|0.125039|14|-0.390686|13|2025-05-29|1.51392|13|0.106093|13|-0.181324|14|2025-05-28|1.51625|15|0.19811|14|-0.228206|13
2025-05-30 20:14:03|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.101684|12|-0.190222|12|2025-05-29|0|7|0.085535|12|-0.072368|12|2025-05-28|0|7|0.053136|7|-0.070608|13
2025-05-30 20:14:04|KB.D.AERO.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.116705|7|-0.126457|12|2025-05-29|0|7|0.164628|7|-0.078113|12|2025-05-28|0|7|0.101427|10|-0.258138|10
2025-05-30 20:14:04|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:14:05|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.084254|8|-0.076477|12|2025-05-29|0|7|0.09099|10|-0.063666|11|2025-05-28|0|7|0.090422|7|-0.094457|13
2025-05-30 20:14:05|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:14:05|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:14:06|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:14:06|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:14:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:14:07|KB.D.FDR.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.083969|13|-0.085191|12|2025-05-29|0|7|0.066562|13|-0.1691|7|2025-05-28|0|7|0.093011|10|-0.087427|10
2025-05-30 20:14:08|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:14:08|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:14:09|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:14:09|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:14:10|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:14:14|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:14:14|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:14:15|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:14:15|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:14:16|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:14:16|KB.D.MINING.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.343656|13|-0.237058|12|2025-05-29|0|7|0.202359|13|-0.318975|13|2025-05-28|0|7|0.161122|13|-0.203187|7
2025-05-30 20:14:17|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:14:17|KB.D.OIL.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.111047|12|-0.730373|11|2025-05-29|0|7|0.114982|12|-0.0557|12|2025-05-28|0|7|0.10265|13|-0.121376|13
2025-05-30 20:14:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:14:18|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:14:19|KB.D.REAL.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.06741|7|-0.060432|9|2025-05-29|0|7|0.054958|12|-0.041622|15|2025-05-28|0|7|0.093346|11|-0.076259|7
2025-05-30 20:14:19|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:14:20|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:14:20|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:14:21|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-05-30|0|7|0.123533|11|-0.155494|12|2025-05-29|0|7|0.059045|11|-0.059618|7|2025-05-28|0|7|0.080571|7|-0.101249|7
2025-05-30 20:14:21|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:14:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:14:22|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:14:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:14:23|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-05-30|0.40024|3|0||0||2025-05-29|0.40019|4|0||0||2025-05-28|0.40041|1|0||0|
2025-05-30 20:14:24|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:14:24|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:14:25|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:14:25|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:14:25|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-05-30|0.40062|1|0||0||2025-05-29|0.40038|5|0||0||2025-05-28|0.40061|0|0||0|
2025-05-30 20:14:26|SE.D.MMM.CASH.IP|11|2025-05-30 20:04:00|2025-05-30 20:12:10|14760|0|19.15685|2025-05-30|8.36528|16|1.979452|8|-0.675767|11|2025-05-29|0.76587|21|2.60274|8|-1.823525|20|2025-05-28|1.73926|20|1.40411|8|-1.130096|20
2025-05-30 20:14:27|SA.D.AXP.CASH.IP|17|2025-05-30 20:04:10|2025-05-30 20:14:00||0|0|2025-05-30|3.3129|20|1.302999|9|-1.286239|8|2025-05-29|21.31728|19|1.142857|8|-1.556157|20|2025-05-28|23.03462|16|1.68926|8|-2.423993|10
2025-05-30 20:14:29|UA.D.AAPL.CASH.IP|60|2025-05-30 20:04:10|2025-05-30 20:14:10|20079|1578522.8|1.77002|2025-05-30|0.00707|19|0.287516|12|-0.475594|12|2025-05-29|0.00792|19|0.158275|13|-0.205963|13|2025-05-28|0.00625|17|0.415343|23|-0.277224|23
2025-05-30 20:14:30|SA.D.BA.CASH.IP|25|2025-05-30 20:04:20|2025-05-30 20:14:20|20651|0|12.34575|2025-05-30|6.43298|19|0.387973|12|-0.535973|20|2025-05-29|2.65187|14|0.482792|14|-0.757719|14|2025-05-28|4.67744|19|0.416625|23|-0.625434|20
2025-05-30 20:14:30|SB.D.CAT.CASH.IP|26|2025-05-30 20:04:10|2025-05-30 20:13:10|34650|0|7.90313|2025-05-30|7.57342|19|0.51769|11|-1.029125|8|2025-05-29|1.21664|20|0.301968|13|-2.557697|8|2025-05-28|13.6046|13|1.544871|11|-1.378122|20
2025-05-30 20:14:31|SB.D.CVX.CASH.IP|24|2025-05-30 20:04:20|2025-05-30 20:12:50|13625|0|0.44212|2025-05-30|2.93408|19|0.445255|9|-0.306279|8|2025-05-29|4.53343|14|0.454446|8|-1.261601|20|2025-05-28|2.65494|19|0.175644|8|-0.432526|13
2025-05-30 20:14:32|UA.D.CSCO.CASH.IP|28|2025-05-30 20:04:20|2025-05-30 20:14:00|6275|0|18.34925|2025-05-30|0.01575|18|0.239234|8|-0.999207|20|2025-05-29|0.01601|16|0.329722|8|-0.533166|13|2025-05-28|0.12551|12|0.713154|22|-1.34459|23
2025-05-30 20:14:33|SD.D.KO.CASH.IP|34|2025-05-30 20:04:20|2025-05-30 20:14:20|7209|0|73.54453|2025-05-30|0.01392|16|0.378204|13|-0.349357|13|2025-05-29|0.0139|19|0.141945|13|-0.365015|13|2025-05-28|0.01388|17|0.112851|21|-0.33637|23
2025-05-30 20:14:34|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-05-30|3.4728|19|0.215517|14|-0.577409|13|2025-05-29|3.8078|19|0.381944|13|-0.17343|14|2025-05-28|7.17956|13|0.176367|13|-0.31679|13
2025-05-30 20:14:35|SH.D.XOM.CASH.IP|36|2025-05-30 20:04:20|2025-05-30 20:14:30||0|0.33638|2025-05-30|0.01033|18|0.137241|19|-0.564093|11|2025-05-29|0.29855|15|0.595994|8|-0.386959|8|2025-05-28|0.85944|14|0.252133|8|-0.313388|20
2025-05-30 20:14:35|SC.D.GS.CASH.IP|20|2025-05-30 20:04:10|2025-05-30 20:12:10||0|10.23469|2025-05-30|13.67092|19|1.065187|20|-1.97161|20|2025-05-29|0.32835|21|0.498371|8|-0.836281|20|2025-05-28|21.73186|13|13.74292|8|-1.280987|10
2025-05-30 20:14:36|SC.D.HD.CASH.IP|18|2025-05-30 20:04:50|2025-05-30 20:14:00|36600|0|1.30688|2025-05-30|1.33699|20|0.961834|8|-0.731575|11|2025-05-29|22.37605|15|0.828805|20|-1.417631|20|2025-05-28|2.0436|10|1.070478|23|-0.925976|23
2025-05-30 20:14:37|SD.D.IBM.CASH.IP|22|2025-05-30 20:04:20|2025-05-30 20:13:10|25686|0|9.67264|2025-05-30|5.94437|19|0.805191|8|-1.263719|20|2025-05-29|9.31194|19|0.570944|10|-0.846737|20|2025-05-28|19.99523|11|1.040062|10|-1.180053|10
2025-05-30 20:14:37|UB.D.INTC.CASH.IP|58|2025-05-30 20:04:30|2025-05-30 20:14:30|1953|0|3.5622|2025-05-30|0.69647|19|0.673077|10|-0.592593|13|2025-05-29|0.04903|19|0.290416|8|-0.244141|13|2025-05-28|1.83185|18|0.243902|8|-0.392734|20
2025-05-30 20:14:38|SD.D.JNJ.CASH.IP|33|2025-05-30 20:04:20|2025-05-30 20:14:00||0|0.4215|2025-05-30|0.67304|20|0.486586|8|-0.593855|20|2025-05-29|2.77361|19|0.39604|9|-1.139694|20|2025-05-28|4.05294|19|0.499212|9|-0.672734|21
2025-05-30 20:14:39|SD.D.JPM.CASH.IP|29|2025-05-30 20:04:30|2025-05-30 20:13:10|26399|0|0.06314|2025-05-30|0.3727|20|1.183432|8|-0.563423|9|2025-05-29|0.34888|20|0.698614|8|-0.581068|8|2025-05-28|3.29402|19|0.826352|8|-0.819579|8
2025-05-30 20:14:40|SE.D.MCD.CASH.IP|10|2025-05-30 20:07:00|2025-05-30 20:12:30||0|10.12424|2025-05-30|17.43031|12|0.703044|10|-0.641026|10|2025-05-29|0.31781|21|0.186543|12|-0.359643|10|2025-05-28|2.00965|10|1.061093|9|-1.160019|9
2025-05-30 20:14:41|SE.D.MRK.CASH.IP|8|2025-05-30 20:07:10|2025-05-30 20:11:50||0|87.5|2025-05-30|0.64874|15|0.664582|12|-0.585938|20|2025-05-29|0.88518|18|0.473934|8|-0.667889|20|2025-05-28|2.62142|19|0.677436|8|-0.315209|20
2025-05-30 20:14:42|UC.D.MSFT.CASH.IP|59|2025-05-30 20:04:20|2025-05-30 20:14:40|45979|0|13.62515|2025-05-30|0.01481|19|0.254052|8|-0.477006|19|2025-05-29|0.02025|15|0.143403|9|-0.444978|20|2025-05-28|0.29367|19|0.305277|21|-0.279318|23
2025-05-30 20:14:43|SE.D.NKE.CASH.IP|35|2025-05-30 20:04:30|2025-05-30 20:14:20|6060|0|9.25227|2025-05-30|0.68382|19|0.380543|20|-0.4095|12|2025-05-29|2.43182|19|48.72093|8|-0.341853|20|2025-05-28|2.37499|19|0.68998|23|-0.800512|23
2025-05-30 20:14:44|SE.D.PFE.CASH.IP|40|2025-05-30 20:04:30|2025-05-30 20:14:40|2348|0|7.60657|2025-05-30|0.04246|18|0.17234|13|-0.171969|13|2025-05-29|0.04288|15|0.299658|20|-0.256191|22|2025-05-28|0.04237|9|0.297366|8|-0.17234|17
2025-05-30 20:14:45|SE.D.PG.CASH.IP|23|2025-05-30 20:04:30|2025-05-30 20:14:00|16980|0|22.21485|2025-05-30|2.47881|19|1.114458|8|-5.793688|20|2025-05-29|4.84075|19|0.562613|10|-0.700047|20|2025-05-28|4.85023|19|0.402064|8|-0.448296|23
2025-05-30 20:14:45|SH.D.UTX.CASH.IP|0|none|||0|0|2025-05-30|3.51411|19|0.536713|13|-0.133482|13|2025-05-29|0.25245|20|0.136364|13|-0.12872|13|2025-05-28|0.27918|20|0.404241|15|-0.877851|15
2025-05-30 20:14:46|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-05-30|19.27321|19|0.268372|13|-0.160256|13|2025-05-29|36.45893|19|0.394136|13|-0.383394|13|2025-05-28|24.45563|19|0.599744|13|-0.356377|13
2025-05-30 20:14:47|SH.D.UNH.CASH.IP|58|2025-05-30 20:04:30|2025-05-30 20:14:40|30100|0|5.30739|2025-05-30|3.19743|14|0.502699|8|-0.492562|20|2025-05-29|9.28087|19|0.644623|8|-0.519524|13|2025-05-28|3.78367|14|0.461302|8|-0.321761|10
2025-05-30 20:14:48|SH.D.VZ.CASH.IP|29|2025-05-30 20:04:40|2025-05-30 20:14:30|4390|0|3.6925|2025-05-30|0.02273|17|0.394615|8|-0.432999|20|2025-05-29|0.02285|19|0.324675|20|-0.489168|12|2025-05-28|0.02285|16|0.9298|8|-0.254925|23
2025-05-30 20:14:49|SH.D.VUS.CASH.IP|21|2025-05-30 20:04:30|2025-05-30 20:13:30|36410|0|76.42716|2025-05-30|8.17498|19|0.935617|20|-1.629384|8|2025-05-29|12.75015|19|0.607242|20|-1.266869|20|2025-05-28|0.72207|11|0.865417|23|-1.117381|20
2025-05-30 20:14:49|SH.D.WAG.CASH.IP|0|none|||0|0|2025-05-30|0.08847|16|0.178731|19|-0.353982|19|2025-05-29|0.08917|19|0.089606|13|-0.178571|13|2025-05-28|0.08887|13|0.089366|18|-0.089445|19
2025-05-30 20:14:50|SH.D.WMT.CASH.IP|30|2025-05-30 20:04:50|2025-05-30 20:14:40|9850|359784.6|73.4272|2025-05-30|0.01364|19|0.415369|8|-0.293909|20|2025-05-29|1.93038|17|0.920716|8|-0.203355|9|2025-05-28|1.41389|19|0.420945|23|-0.683743|23
2025-05-30 20:14:51|UB.D.GOOGUS.CASH.IP|52|2025-05-30 20:04:30|2025-05-30 20:14:50|17229|0|9.75324|2025-05-30|0.00758|15|0.249565|19|-0.294951|12|2025-05-29|0.00696|19|0.161915|19|-0.22006|22|2025-05-28|0.00722|17|0.195402|13|-0.267806|23
2025-05-30 20:14:52|UC.D.NFLX.CASH.IP|54|2025-05-30 20:04:30|2025-05-30 20:14:40|120560|0|0.1149|2025-05-30|0.12122|20|0.359176|13|-0.32831|9|2025-05-29|0.07016|21|0.278923|8|-0.357946|12|2025-05-28|0.55783|8|0.338317|8|-0.19861|23
2025-05-30 20:14:53|UB.D.FB.CASH.IP|56|2025-05-30 20:04:40|2025-05-30 20:14:50|64730|0|16.12038|2025-05-30|5.37678|16|0.31778|19|-0.379206|12|2025-05-29|5.20359|16|0.561798|22|-0.287193|13|2025-05-28|5.76464|19|0.364641|13|-0.342146|11
2025-05-30 20:14:54|UA.D.AMZN.CASH.IP|59|2025-05-30 20:04:30|2025-05-30 20:14:50|20485|224991.2|6.86203|2025-05-30|0.00991|18|0.474073|19|-0.311982|12|2025-05-29|0.00889|19|0.23753|8|-0.269205|13|2025-05-28|0.00719|19|0.475939|23|-0.243902|20
2025-05-30 20:14:54|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:14:55|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-05-30|4.28316|15|0.129394|7|-0.192967|7|2025-05-29|18.62303|14|0.106792|7|-0.2557|7|2025-05-28|23.52075|14|0.171013|7|-0.191898|7
2025-05-30 20:14:56|SA.D.BABA.CASH.IP|35|2025-05-30 20:04:40|2025-05-30 20:14:50|11376|0|0.04872|2025-05-30|0.1746|20|0.332633|13|-0.78374|12|2025-05-29|1.72432|14|0.179487|20|-0.512907|13|2025-05-28|2.02934|14|0.513699|18|-0.169924|13
2025-05-30 20:14:56|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-05-30|0.36024|19|0.566038|19|-0.756144|13|2025-05-29|0.18119|19|0.363636|14|-0.36036|13|2025-05-28|0.18996|19|0.372439|13|-0.724638|13
2025-05-30 20:14:57|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-05-30|18.34684|19|0.73179|13|-0.436535|13|2025-05-29|27.62642|17|0.407993|13|-0.546267|13|2025-05-28|34.96795|19|1.460957|13|-0.380013|14
2025-05-30 20:14:58|ED.D.BAS.CASH.IP|0|none|||0|0|2025-05-30|12.64496|7|0.187222|12|-0.186829|12|2025-05-29|12.08991|7|0.139243|7|-0.185874|7|2025-05-28|15.84849|7|0.278616|7|-0.232504|7
2025-05-30 20:14:58|ED.D.BMW.CASH.IP|0|none|||0|0|2025-05-30|17.43074|15|0.178754|12|-0.229241|12|2025-05-29|14.10258|7|0.176857|12|-0.198807|7|2025-05-28|4.39571|13|0.594469|13|-0.329698|13
2025-05-30 20:14:59|UA.D.BNTXUS.CASH.IP|6|2025-05-30 20:09:40|2025-05-30 20:14:10||0|0|2025-05-30|1.84934|20|2.631579|12|-0.950789|20|2025-05-29|0.40601|12|0.422748|18|-3.383571|20|2025-05-28|1.42488|20|1.06383|10|-0.77105|13
2025-05-30 20:15:00|SB.D.CCL.CASH.IP|0|none|||0|0|2025-05-30|0.04309|18|0.174444|14|-0.21692|13|2025-05-29|0.04277|19|0.129534|19|-0.172563|14|2025-05-28|0.04316|14|0.174064|18|-0.25663|13
2025-05-30 20:15:00|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-05-30|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:15:01|ED.D.DCX.CASH.IP|0|none|||0|0|2025-05-30|12.72518|15|0.152033|12|-0.170132|12|2025-05-29|10.92689|7|0.168476|7|-0.131505|12|2025-05-28|3.83001|13|0.711812|13|-0.404157|13
2025-05-30 20:15:02|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-05-30|11.47336|15|1.984609|7|-0.283172|14|2025-05-29|22.61617|8|0.344564|8|-0.262763|8|2025-05-28|22.82327|9|0.313357|7|-0.589623|7
2025-05-30 20:15:03|SB.D.DAL.CASH.IP|18|2025-05-30 20:04:50|2025-05-30 20:12:30|4799|0|0.73835|2025-05-30|0.96731|20|0.586756|8|-0.641822|20|2025-05-29|2.77194|19|0.673195|11|-0.749443|8|2025-05-28|1.14041|19|1.544799|8|-1.092012|23
2025-05-30 20:15:04|ED.D.DBK.CASH.IP|0|none|||0|0|2025-05-30|14.09999|7|0.122775|12|-0.22449|12|2025-05-29|9.70405|7|0.102438|14|-0.221908|7|2025-05-28|14.75523|7|0.283976|7|-0.201207|7
2025-05-30 20:15:04|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-05-30|13.07697|7|0.284091|7|-0.141283|12|2025-05-29|15.72982|7|0.172811|7|-0.169252|14|2025-05-28|18.22254|15|0.294898|7|-0.20558|7
2025-05-30 20:15:05|SB.D.D.CASH.IP|0|none|||0|0|2025-05-30|3.32615|19|0.522428|13|-0.106591|16|2025-05-29|9.56778|19|0.199746|13|-0.12672|13|2025-05-28|7.36962|18|0.105988|13|-0.176429|13
2025-05-30 20:15:06|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-05-30|3.28173|15|0.135501|8|-0.13587|12||10000||0||0||2025-05-28|21.14109|11|0.273723|7|-0.091241|14
2025-05-30 20:15:06|SB.D.EQR.CASH.IP|0|none|||0|0|2025-05-30|16.35303|19|0.171698|19|-0.245736|13|2025-05-29|16.2105|19|0.582751|13|-0.203046|13|2025-05-28|16.52053|19|0.691991|13|-0.189339|13
2025-05-30 20:15:07|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-05-30|18.77132|19|0.34084|13|-0.261716|16|2025-05-29|21.07506|19|1.458759|13|-0.45877|13|2025-05-28|7.4479|19|1.476038|13|-0.376099|13
2025-05-30 20:15:08|SC.D.FRT.CASH.IP|0|none|||0|0|2025-05-30|23.09982|19|0.189135|13|-0.241292|13|2025-05-29|31.45886|19|0.296171|13|-0.176148|14|2025-05-28|36.91041|19|1.342568|13|-0.315823|13
2025-05-30 20:15:08|SC.D.F.CASH.IP|27|2025-05-30 20:04:50|2025-05-30 20:14:10|1038|502230.5|0.4286|2025-05-30|0.09623|18|0.289575|20|-0.294406|12|2025-05-29|0.09785|14|0.489237|8|-0.196271|13|2025-05-28|0.09766|14|0.587659|23|-0.292969|8
2025-05-30 20:15:09|SC.D.GMUS.CASH.IP|22|2025-05-30 20:04:50|2025-05-30 20:15:00||0|1.90769|2025-05-30|1.15063|19|2.688172|8|-1.432029|20|2025-05-29|2.47446|18|0.947672|8|-1.153213|20|2025-05-28|0.47035|12|0.493218|8|-0.536636|23
2025-05-30 20:15:10|UB.D.GILD.CASH.IP|20|2025-05-30 20:04:50|2025-05-30 20:15:00|10949|0|36.05346|2025-05-30|2.61662|16|0.652884|8|-0.454587|20|2025-05-29|5.24921|14|0.65703|8|-0.802805|9|2025-05-28|4.70905|19|0.325128|23|-1.043109|20
2025-05-30 20:15:10|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-05-30|28.34899|19|0.17469|13|-0.20939|14|2025-05-29|19.67249|15|0.224314|13|-0.243067|13|2025-05-28|24.13396|19|0.366111|13|-0.123221|15
2025-05-30 20:15:11|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-05-30|27.88963|19|0.776053|19|-0.715072|19|2025-05-29|33.8997|14|0.643087|13|-0.854701|13|2025-05-28|34.24854|19|0.497512|13|-0.441989|19
2025-05-30 20:15:12|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-05-30|0.30447|15|0.600601|19|-0.634921|13|2025-05-29|0.30493|14|0.903614|13|-0.31348|19|2025-05-28|0.30164|18|0.895522|13|-0.613497|14
2025-05-30 20:15:12|EG.D.KPN.CASH.IP|0|none|||0|0|2025-05-30|9.48139|15|0.096618|7|-0.072307|7|2025-05-29|9.54919|10|0.292469|7|-0.169944|7|2025-05-28|25.37213|13|0.144092|7|-0.120482|14
2025-05-30 20:15:13|SD.D.LMT.CASH.IP|18|2025-05-30 20:05:00|2025-05-30 20:15:00|47684|0|100|2025-05-30|15.59661|19|0.26424|20|-0.650068|20|2025-05-29|0.31983|10|0.266525|8|-0.527983|20|2025-05-28|25.34167|20|0.173851|13|-0.52356|13
2025-05-30 20:15:14|EC.D.MCA.CASH.IP|0|none|||0|0|2025-05-30|1.21676|15|0.14594|12|-0.156087|12|2025-05-29|1.4808|7|0.222132|7|-0.172013|7|2025-05-28|4.01992|7|0.134145|7|-0.175529|7
2025-05-30 20:15:15|UC.D.MRNAUS.CASH.IP|35|2025-05-30 20:05:00|2025-05-30 20:15:00|2655|0|0.68373|2025-05-30|0.76385|20|0.490011|13|-0.713213|12|2025-05-29|2.30255|19|0.447761|15|-0.421295|13|2025-05-28|4.2377|18|0.841944|23|-1.655119|22
2025-05-30 20:15:15|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-05-30|3.2241|15|0.160532|7|-0.148334|7||10000||0||0||2025-05-28|7.24213|15|0.068438|11|-0.090406|7
2025-05-30 20:15:16|SE.D.NIOUS.CASH.IP|29|2025-05-30 20:05:10|2025-05-30 20:15:10|354|0|0.5642|2025-05-30|0.28116|15|0.568182|20|-0.282486|19|2025-05-29|0.27092|15|0.27248|13|-0.27027|13|2025-05-28|0.271|21|0.271739|13|-0.27248|11
2025-05-30 20:15:17|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-05-30|1.7135|15|0.213835|7|-0.148164|13||10000||0||0||2025-05-28|9.81755|15|0.064378|7|-0.107158|7
2025-05-30 20:15:17|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-05-30|7.00656|15|0.379507|15|-0.191205|12|2025-05-29|18.10676|14|0.227704|7|-0.876859|7|2025-05-28|21.68595|15|0.578035|7|-0.533944|7
2025-05-30 20:15:18|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-05-30|42.43716|19|0.356592|13|-0.310725|13|2025-05-29|35.03495|16|0.37037|13|-0.342574|13|2025-05-28|32.61276|14|0.347576|13|-0.205366|13
2025-05-30 20:15:19|SE.D.PLTRUS.CASH.IP|62|2025-05-30 20:05:00|2025-05-30 20:15:10|13099|0|1.69175|2025-05-30|0.01501|19|1.138313|19|-0.423221|16|2025-05-29|0.01411|19|0.311129|13|-0.858233|13|2025-05-28|0.01354|19|0.468422|20|-0.438771|13
2025-05-30 20:15:20|UC.D.PYPLVUS.CASH.IP|22|2025-05-30 20:05:10|2025-05-30 20:15:00|6964|0|0.92983|2025-05-30|0.93046|19|0.282646|13|-1.038111|20|2025-05-29|2.12973|14|0.444444|13|-0.997506|13|2025-05-28|1.57247|19|0.644258|23|-0.503849|20
2025-05-30 20:15:21|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-29|0.14124|21|0.280505|14|-1.094391|8|2025-05-28|0.511|21|0.529101|10|-0.788436|10
2025-05-30 20:15:22|KA.D.RIO.CASH.IP|0|none|||0|0|2025-05-30|2.67142|15|0.340406|7|-0.180444|12|2025-05-29|8.68547|13|0.099989|7|-0.078475|12|2025-05-28|9.14978|7|0.145691|7|-0.146084|7
2025-05-30 20:15:23|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-05-30|2.85321|15|0.115473|7|-0.151745|12||10000||0||0||2025-05-28|10.29195|12|0.115207|7|-0.114987|7
2025-05-30 20:15:23|KA.D.RR.CASH.IP|0|none|||0|0|2025-05-30|6.16563|15|0.563248|7|-0.163704|12|2025-05-29|9.02629|15|0.140482|7|-0.207039|7|2025-05-28|11.74377|7|0.350222|7|-0.209692|7
2025-05-30 20:15:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:15:24|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-05-30|2.12983|15|0.171559|7|-0.188359|12|2025-05-29|7.76768|15|0.152439|13|-0.243765|7|2025-05-28|5.71915|15|0.227531|7|-0.170358|7
2025-05-30 20:15:25|SG.D.SAP.CASH.IP|0|none|||0|0|2025-05-30|0.93745|14|0.228909|19|-0.236667|16|2025-05-29|0.64728|13|0.359237|18|-0.178674|19|2025-05-28|1.18663|14|0.154762|16|-0.174029|19
2025-05-30 20:15:26|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-05-30|1.98778|15|1.980907|7|-0.231965|12|2025-05-29|4.15902|15|0.299539|7|-0.43608|7|2025-05-28|11.04996|15|0.091345|13|-0.180832|7
2025-05-30 20:15:26|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-05-30|11.23006|15|0.166563|12|-0.186258|12|2025-05-29|14.49875|7|0.104102|7|-0.124688|7|2025-05-28|13.20195|7|0.104167|11|-0.102902|7
2025-05-30 20:15:28|UD.D.TSLA.CASH.IP|62|2025-05-30 20:05:10|2025-05-30 20:15:20|34624|0|0.06212|2025-05-30|0.0178|19|0.350533|13|-0.875697|19|2025-05-29|0.01991|19|0.364384|13|-0.35596|13|2025-05-28|0.01747|16|0.484852|20|-0.44403|13
2025-05-30 20:15:28|EC.D.FP.CASH.IP|0|none|||0|0|2025-05-30|6.03399|15|0.15528|12|-0.690581|11|2025-05-29|13.04563|14|0.134745|7|-0.096712|12|2025-05-28|5.28311|15|0.135057|7|-0.096451|7
2025-05-30 20:15:29|SH.D.UBERUS.CASH.IP|34|2025-05-30 20:05:10|2025-05-30 20:15:10|8399|0|3.05252|2025-05-30|0.87738|14|0.586405|8|-0.463789|20|2025-05-29|0.02678|14|0.3156|8|-0.364922|13|2025-05-28|1.80144|19|0.730927|23|-0.650908|20
2025-05-30 20:15:29|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-05-30|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:15:30|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-05-30|1.79328|15|0.127959|7|-0.063911|7|2025-05-29|16.15144|13|0.064281|7|-0.106906|7|2025-05-28|8.82168|14|0.06435|10|-0.107158|10
2025-05-30 20:15:31|SH.D.UPS.CASH.IP|0|none|||0|0|2025-05-30|5.09633|19|0.195313|19|-0.205191|19|2025-05-29|8.62017|13|0.154083|13|-0.277378|13|2025-05-28|15.90708|18|0.29765|14|-0.163783|13
2025-05-30 20:15:31|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-05-30|64.69488|13|0.787402|18|-0.903491|19|2025-05-29|2.375|15|1.506849|13|-1.287554|14|2025-05-28|26.75629|17|0.825369|14|-2.525476|18
2025-05-30 20:15:32|SB.D.DIS.CASH.IP|33|2025-05-30 20:05:20|2025-05-30 20:15:30|11200|0|58.04556|2025-05-30|3.0098|19|1.357589|20|-2.151775|20|2025-05-29|0.44723|20|0.405041|10|-0.393068|9|2025-05-28|4.1569|19|0.711007|9|-0.493052|20
2025-05-30 20:15:33|SH.D.WFC.CASH.IP|16|2025-05-30 20:06:20|2025-05-30 20:15:00|7395|0|100|2025-05-30|0.31626|16|0.886162|11|-1.807391|9|2025-05-29|1.48065|14|0.798052|18|-1.543624|20|2025-05-28|0.4749|10|1.108033|8|-0.52349|23
2025-05-30 20:15:34|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-05-30|14.43342|19|0.280206|13|-0.525786|13|2025-05-29|12.93378|19|0.217061|13|-0.238044|14|2025-05-28|18.46999|19|0.305011|13|-0.531511|13
2025-05-30 20:15:34|UD.D.ZMUS.CASH.IP|8|2025-05-30 20:05:50|2025-05-30 20:14:40|8000|0|100|2025-05-30|8.14266|19|0.263554|13|-0.45489|8|2025-05-29|1.7602|23|0.138434|13|-1.100532|8|2025-05-28|1.87342|20|0.968242|8|-0.468829|13
2025-05-30 20:15:35|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-05-30|3.06121|15|0.1386|7|-0.138408|12||10000||0||0||2025-05-28|21.45884|13|0.068918|7|-0.034783|13
2025-05-30 20:15:37|CS.D.XRPUSD.CFD.IP|49|2025-05-30 20:07:00|2025-05-30 20:15:20|218.06|13.2|0.53197|2025-05-30|0.52098|0|0.869034|0|-0.758943|0|2025-05-29|0.50552|11|0.554944|17|-0.259056|18|2025-05-28|0.50192|1|0.152858|7|-0.280296|13
2025-05-30 20:15:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-30|0.52098|0|0.869034|0|-0.758943|0|2025-05-29|0.50552|11|0.554944|17|-0.259056|18|2025-05-28|0.50192|1|0.152858|7|-0.280296|13
2025-05-30 20:15:40|CS.D.BCHUSD.CFD.IP|61|2025-05-30 20:05:30|2025-05-30 20:15:30|405.92|8.8|0.49366|2025-05-30|0.48632|3|0.326698|16|-0.408947|0|2025-05-29|0.47101|2|0.5309|17|-0.394115|23|2025-05-28|0.47793|11|1.129354|23|-0.497595|23
2025-05-30 20:15:41|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-05-30|0.02181|7|0.032799|12|-0.043666|8|2025-05-29|0.02182|16|0.0549|12|-0.044075|7|2025-05-28|0.02191|12|0.032953|9|-0.043867|7
2025-05-30 20:15:42|IR.D.ULTRA100.FWM.IP|57|2025-05-30 20:05:30|2025-05-30 20:15:40|11608.9|111|0.0127|2025-05-30|0.03434|2|0.067271|12|-0.081081|12|2025-05-29|0.03441|22|0.201542|17|-0.067691|12|2025-05-28|0.03472|22|0.05474|23|-0.05477|23
2025-05-30 20:15:43|IR.D.BOND100.FWM.IP|50|2025-05-30 20:05:30|2025-05-30 20:15:40||93.3|0.01488|2025-05-30|0.0354|2|0.055909|12|-0.082236|20|2025-05-29|0.03544|23|0.111799|12|-0.054961|17|2025-05-28|0.03573|22|0.028645|23|-0.028636|23
2025-05-30 20:15:44|IR.D.10YEAR100.FWM.IP|59|2025-05-30 20:05:30|2025-05-30 20:15:40|11081.6|435.9|0.00918|2025-05-30|0.03609|16|0.028893|12|-0.070327|20|2025-05-29|0.03614|22|0.099912|12|-0.042467|17|2025-05-28|0.03629|22|0.014562|23|-0.014557|23
2025-05-30 20:15:44|IR.D.05YEAR100.FWM.IP|56|2025-05-30 20:05:30|2025-05-30 20:15:40|10824.4|175.5|0.00693|2025-05-30|0.01848|16|0.028691|14|-0.036011|20|2025-05-29|0.0185|17|0.069622|12|-0.022256|12|2025-05-28|0.01855|22|0.014859|23|-0.022299|23
2025-05-30 20:15:45|CO.D.LH.FWM1.IP|0|none|||0|0|2025-05-30|0.14844|16|0.128522|17|-0.069204|16|2025-05-29|0.14968|15|0.129663|15|-0.139526|15|2025-05-28|0.14971|18|0.150602|13|-0.110397|14
2025-05-30 20:15:46|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:15:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:15:46|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:15:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:15:47|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:15:48|EN.D.LGO.FWM2.IP|27|2025-05-30 20:06:10|2025-05-30 20:14:50|591.1|2.6|0.13157|2025-05-30|0.16642|11|0.151899|15|-0.697906|11|2025-05-29|0.16265|7|0.098119|1|-0.150175|16|2025-05-28|0.16414|16|0.115018|16|-0.409433|16
2025-05-30 20:15:49|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:15:50|SE.D.PANWUS.CASH.IP|20|2025-05-30 20:05:40|2025-05-30 20:15:20|19000|0|40.51858|2025-05-30|6.74301|19|0.728391|13|-1.005236|20|2025-05-29|0.6371|23|0.265957|12|-0.934327|20|2025-05-28|3.53058|19|0.368491|13|-0.558808|10
2025-05-30 20:15:50|UA.D.ABNBUS.CASH.IP|15|2025-05-30 20:05:40|2025-05-30 20:15:00||0|0.25464|2025-05-30|5.20373|18|0.682927|10|-0.774704|9|2025-05-29|0.07819|22|1.4375|12|-0.801727|12|2025-05-28|0.98872|20|1.5625|23|-0.857032|20
2025-05-30 20:15:51|UA.D.BIDU.CASH.IP|25|2025-05-30 20:05:30|2025-05-30 20:15:40|8189|0|4.26347|2025-05-30|6.78367|20|0.208282|16|-0.374306|13|2025-05-29|0.18434|22|0.255903|8|-0.317386|13|2025-05-28|9.29279|13|0.335008|13|-0.249258|8
2025-05-30 20:15:52|UC.D.NVDA.CASH.IP|62|2025-05-30 20:05:40|2025-05-30 20:15:50|13493|682200.4|0.03862|2025-05-30|0.00732|19|0.361899|13|-0.274054|19|2025-05-29|0.00704|16|0.318765|13|-0.652677|13|2025-05-28|0.00724|16|0.833457|20|-1.347272|20
2025-05-30 20:15:53|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-05-30|0|8|0.398029|12|-0.396376|8|2025-05-29|0|8|0.216489|13|-0.34489|13|2025-05-28|0|8|0.343456|12|-0.343954|13
2025-05-30 20:15:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:15:54|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-05-30|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:15:55|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-05-30|14.99836|19|0.523851|13|-0.995967|13|2025-05-29|18.54569|19|0.219968|16|-0.245881|13|2025-05-28|25.95191|19|0.199738|13|-0.397886|13
2025-05-30 20:15:55|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-05-30|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:15:56|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-05-30|0.02405|17|0.197274|18|-0.214171|13|2025-05-29|0.02149|14|0.15859|13|-0.209827|13|2025-05-28|0.03844|13|0.138265|13|-0.138384|13
2025-05-30 20:15:57|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-05-30|1.90382|13|0.482625|13|-0.626506|13|2025-05-29|1.87808|13|0.336377|13|-0.471698|13|2025-05-28|1.84311|13|0.142586|16|-0.512582|13
2025-05-30 20:15:58|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-05-30|1.08555|14|0.163214|13|-0.189681|16|2025-05-29|0.43763|14|0.124595|19|-0.124595|16|2025-05-28|3.48462|13|0.159275|13|-0.317577|13
2025-05-30 20:15:58|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-05-30|2.22979|14|0.293758|19|-0.248016|13|2025-05-29|4.60908|13|0.319332|19|-0.340219|14|2025-05-28|1.24018|13|0.145525|18|-0.121655|19
2025-05-30 20:15:59|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-05-30|7.91659|16|0.417049|19|-0.217428|16|2025-05-29|6.60348|13|0.278689|13|-0.244101|13|2025-05-28|2.97466|13|0.429468|19|-0.203982|13
2025-05-30 20:16:00|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-05-30|3.19226|19|0.2405|13|-0.143609|13|2025-05-29|0.85633|15|2.987267|13|0||2025-05-28|40.48981|15|0.28342|14|-0.141443|13
2025-05-30 20:16:00|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-05-30|3.56965|19|0.249377|14|-0.207987|17|2025-05-29|27.95697|13|1.007134|13|-0.208768|14|2025-05-28|42.17167|15|0.919732|19|-0.462185|13
2025-05-30 20:16:01|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-05-30|22.7812|19|0.70458|13|-1.69915|13|2025-05-29|26.87765|15|0.799767|13|-1.092735|15|2025-05-28|5.50958|15|1.687338|13|-1.805268|13
2025-05-30 20:16:02|UC.D.RIOTUS.CASH.IP|15|2025-05-30 20:05:40|2025-05-30 20:15:20|803|0|0.66381|2025-05-30|0.92796|20|0.376412|13|-1.113861|13|2025-05-29|0.86697|13|0.476758|13|-1.062574|13|2025-05-28|1.48663|19|0.820633|23|-0.471698|14
2025-05-30 20:16:02|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-05-30|63.44642|19|0.816327|19|-0.813008|13|2025-05-29|40.322|14|0.398406|19|-1.140684|13|2025-05-28|40.26128|14|0.387597|16|-0.732601|13
2025-05-30 20:16:03|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-05-30|0.02027|16|0.106411|16|-0.179235|16|2025-05-29|0.01324|18|0.092586|13|-0.289626|13|2025-05-28|0.01586|19|0.092685|18|-0.105757|18
2025-05-30 20:16:03|SI.D.IWO.CASH.IP|0|none|||0|0|2025-05-30|10.5214|13|0.123401|14|-0.185984|16|2025-05-29|6.40292|13|0.089087|14|-0.114256|13|2025-05-28|18.04346|13|0.135521|13|-0.136688|18
2025-05-30 20:16:04|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-05-30|0.00731|17|0.116897|18|-0.122569|16|2025-05-29|0.00605|17|0.069515|16|-0.112203|16|2025-05-28|0.00578|16|0.101145|18|-0.101015|18
2025-05-30 20:16:05|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-05-30|0.02405|15|0.136041|18|-0.191837|16|2025-05-29|0.02058|18|0.135142|19|-0.130584|16|2025-05-28|0.02269|19|0.105242|18|-0.110083|18
2025-05-30 20:16:06|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-05-30|11.30409|15|0.228785|12|-0.228216|12|2025-05-29|36.52212|7|0.145198|7|-0.062292|12|2025-05-28|39.42608|15|0.103972|7|-0.04158|14
2025-05-30 20:16:07|CS.D.LTCUSD.CFE.IP|62|2025-05-30 20:05:50|2025-05-30 20:16:00|87.97|6.8|0.56897|2025-05-30|0.53816|0|0.751374|0|-0.553587|0|2025-05-29|0.51275|3|0.401352|17|-0.523453|3|2025-05-28|0.51619|12|0.169635|23|-0.275774|15
2025-05-30 20:16:08|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:16:08|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:16:08|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:16:09|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:16:09|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:16:10|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:16:10|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:16:11|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:16:11|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:16:12|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:16:12|OP.D.SPX5.4000P.IP|12|2025-05-30 20:07:10|2025-05-30 20:12:10|0.16|0|367.64706|2025-05-30|185.52157|17|15|6|-25|12|2025-05-29|203.5025|12|50|0|-94.117647|0|2025-05-28|144.19528|4|16.129032|18|-28.888889|17
2025-05-30 20:16:14|OP.D.SPX2.4000P.IP|54|2025-05-30 20:06:00|2025-05-30 20:14:50|10.95|0|15.60881|2025-05-30|16.20059|16|5.675676|19|-6.0477|19|2025-05-29|16.21666|14|7.35426|17|-7.286432|17|2025-05-28|16.69008|19|1.342883|19|-7.548701|18
2025-05-30 20:16:15|OP.D.SPX3.4000P.IP|54|2025-05-30 20:06:00|2025-05-30 20:14:50|25.52|0|9.75756|2025-05-30|9.07453|17|2.486611|12|-3.149315|14|2025-05-29|9.58247|16|13.88764|19|-12.858828|19|2025-05-28|9.5007|15|4.680187|12|-4.261682|18
2025-05-30 20:16:16|OP.D.SPX5.4250P.IP|21|2025-05-30 20:06:20|2025-05-30 20:14:10|0.36|0|162.67974|2025-05-30|96.01956|17|20.454545|5|-52.631579|13|2025-05-29|102.78032|12|38.888889|0|-20|19|2025-05-28|76.83255|4|57.142857|23|-25|23
2025-05-30 20:16:18|OP.D.SPX2.4250P.IP|53|2025-05-30 20:06:10|2025-05-30 20:14:50|14.49|0|13.66001|2025-05-30|12.40888|17|6.657224|12|-8.432935|12|2025-05-29|13.13903|16|1.638066|4|-10.344828|12|2025-05-28|12.87537|15|7.761608|20|-9.722222|20
2025-05-30 20:16:19|OP.D.SPX3.4250P.IP|53|2025-05-30 20:06:10|2025-05-30 20:14:50|33.33|0|7.45915|2025-05-30|6.90741|17|2.395559|12|-2.585722|12|2025-05-29|7.31484|16|12.228997|19|-11.499097|19|2025-05-28|7.28276|15|6.747405|20|-0.872191|23
2025-05-30 20:16:20|OP.D.SPX5.4500P.IP|25|2025-05-30 20:06:20|2025-05-30 20:14:10|0.71|0|81.77824|2025-05-30|56.12691|17|23.75|12|-11.956522|12|2025-05-29|56.03763|12|28.571429|0|-38.75|19|2025-05-28|45.26236|5|15.789474|23|-24.576271|13
2025-05-30 20:16:22|OP.D.SPX2.4500P.IP|53|2025-05-30 20:06:10|2025-05-30 20:14:50|19.98|0|9.90495|2025-05-30|8.91252|17|6.395349|12|-6.647399|12|2025-05-29|9.51963|16|2.654867|17|-3.802281|17|2025-05-28|9.43389|15|1.530864|18|-3.277154|20
2025-05-30 20:16:23|OP.D.SPX3.4500P.IP|53|2025-05-30 20:06:10|2025-05-30 20:14:50|44.41|0|5.59532|2025-05-30|5.16838|17|2.443319|12|-1.691332|12|2025-05-29|5.4863|16|8.696723|19|-8.157237|19|2025-05-28|5.48563|15|1.111358|18|-5.229826|20
2025-05-30 20:16:23|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:16:24|OP.D.SPX4.4250P.IP|47|2025-05-30 20:06:10|2025-05-30 20:14:50|3.17|0|24.85984|2025-05-30|21.42989|17|40.437158|16|-25.885559|13|2025-05-29|23.1504|14|41.964286|17|-29.43038|17|2025-05-28|20.70146|9|4.979253|23|-9.498681|20
2025-05-30 20:16:25|IR.D.02YEAR100.FWM.IP|50|2025-05-30 20:06:10|2025-05-30 20:16:20|10373|182|0.00694|2025-05-30|0.01928|16|0.011573|12|-0.015421|20|2025-05-29|0.01929|17|0.026078|12|-0.007732|0|2025-05-28|0.01931|22|0.003866|23|-0.00773|23
2025-05-30 20:16:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:16:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|0.01935|12|0.005811|17|-0.003874|16
2025-05-30 20:16:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-28|0.01935|12|0.005811|17|-0.003874|16
2025-05-30 20:16:27|UB.D.HOODUS.CASH.IP|55|2025-05-30 20:06:20|2025-05-30 20:16:10|6585|0|13.00114|2025-05-30|0.58751|16|1.093485|19|-0.342893|16|2025-05-29|0.0349|14|0.301887|13|-0.560776|13|2025-05-28|0.59691|14|0.361827|13|-0.423408|13
2025-05-30 20:16:29|CS.D.EOSUSD.CFD.IP|61|2025-05-30 20:06:20|2025-05-30 20:16:20|66.14|12.3|0.60393|2025-05-30|0.55221|2|3.622578|4|-1.169331|17|2025-05-29|0.52715|0|1.856117|4|-2.17765|23|2025-05-28|0.51587|8|0.82932|11|-0.672676|20
2025-05-30 20:16:30|CS.D.ADAUSD.CFE.IP|48|2025-05-30 20:06:20|2025-05-30 20:16:20|70|3.7|1.19284|2025-05-30|0.55623|0|0.614754|0|-0.847214|0|2025-05-29|0.52721|3|0.463468|17|-0.436146|18|2025-05-28|0.52871|12|0.145773|13|-0.216802|19
2025-05-30 20:16:32|CS.D.XLMUSD.CFD.IP|26|2025-05-30 20:06:20|2025-05-30 20:16:20|27.1|1.6|0.55384|2025-05-30|0.54172|0|0.675676|16|-0.483092|0|2025-05-29|0.52311|11|0.358166|20|-0.315457|1|2025-05-28|0.52062|12|0.140203|13|-0.175377|14
2025-05-30 20:16:33|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-05-30|4.13501|9|0.08257|12|-0.098676|8|2025-05-29|5.84723|7|0.115865|12|-0.132593|0|2025-05-28|7.30513|13|0.03317|9|-0.066264|5
2025-05-30 20:16:34|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-05-30|0.01397|19|0.009317|12|-0.009314|8|2025-05-29|1.79962|6|0.013985|0|-0.02796|0|2025-05-28|0.01398|11|0.00466|9|-0.004659|13
2025-05-30 20:16:36|IX.D.HSTECH.IFU.IP|62|2025-05-30 20:06:20|2025-05-30 20:16:30|5088.8|0|0.17687|2025-05-30|0.07747|2|0.197192|18|-0.42568|12|2025-05-29|0.07551|7|0.250385|1|-0.144718|1|2025-05-28|0.07732|2|0.1252|1|-0.136025|13
2025-05-30 20:16:37|IX.D.TOPIX.IFU.IP|44|2025-05-30 20:06:20|2025-05-30 20:16:20|2779.9|1.4|0.04022|2025-05-30|0.0285|5|0.207558|6|-0.215502|12|2025-05-29|0.02845|5|0.100143|0|-0.110387|8|2025-05-28|0.0287|0|0.106731|23|-0.135357|23
2025-05-30 20:16:38|CS.D.UNIUSD.CFE.IP|61|2025-05-30 20:06:30|2025-05-30 20:16:30|645.6|17.1|0.91333|2025-05-30|0.89554|0|1.135041|0|-0.845569|0|2025-05-29|0.78533|3|0.843173|0|-1.297897|4|2025-05-28|0.85854|11|1.694063|4|-0.659156|4
2025-05-30 20:16:40|CS.D.LNKUSD.CFE.IP|53|2025-05-30 20:06:30|2025-05-30 20:16:30|1414.29|8.6|0.53725|2025-05-30|0.50873|0|0.775604|0|-0.761182|0|2025-05-29|0.47444|3|0.678004|17|-0.394741|18|2025-05-28|0.47558|4|0.148375|13|-0.288778|15
2025-05-30 20:16:41|CS.D.DOTUSD.CFE.IP|61|2025-05-30 20:06:30|2025-05-30 20:16:40|414.96|8.7|0.55422|2025-05-30|0.53525|0|0.660444|0|-0.713754|0|2025-05-29|0.49587|3|0.451881|17|-0.286356|23|2025-05-28|0.49828|12|0.217682|20|-0.266359|10
2025-05-30 20:16:42|CS.D.DOGUSD.CFE.IP|26|2025-05-30 20:06:50|2025-05-30 20:16:20|19.92|2|0.55254|2025-05-30|0.51688|0|0.548628|0|-0.785083|0|2025-05-29|0.48613|3|0.548196|17|-0.455373|18|2025-05-28|0.48782|1|0.136861|14|-0.181488|13
2025-05-30 20:16:43|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-05-30|0.08394|11|0.113114|6|-0.283467|12|2025-05-29|0.08237|7|0.124035|7|-0.306449|10|2025-05-28|0.08288|10|0.254345|7|-0.287942|6
2025-05-30 20:16:44|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:16:45|OP.D.SPX3.5000C.IP|51|2025-05-30 20:06:30|2025-05-30 20:14:50|1078.59|0|0.23218|2025-05-30|0.23069|19|1.230601|12|-1.265385|12|2025-05-29|0.21741|5|0.521736|18|-0.407648|16|2025-05-28|0.22686|12|0.486929|4|-0.439919|18
2025-05-30 20:16:47|OP.D.SPX3.4750P.IP|51|2025-05-30 20:06:30|2025-05-30 20:14:50|60.28|0|4.12254|2025-05-30|3.80254|17|2.868786|12|-2.386916|16|2025-05-29|4.04047|16|7.241441|19|-0.876114|16|2025-05-28|4.05721|15|6.658719|20|-6.490193|20
2025-05-30 20:16:48|OP.D.SPX3.5000P.IP|51|2025-05-30 20:06:30|2025-05-30 20:14:50|82.88|0|2.99837|2025-05-30|2.77257|17|2.284564|12|-1.488947|18|2025-05-29|2.94359|16|3.475195|19|-3.572299|19|2025-05-28|2.96734|15|1.06057|20|-0.909091|23
2025-05-30 20:16:49|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:16:50|OP.D.SPX5.5000C.IP|50|2025-05-30 20:06:40|2025-05-30 20:14:50|916.6|0|0.13137|2025-05-30|0.13033|19|1.200304|12|-1.630818|12|2025-05-29|0.12005|5|0.639317|19|-0.643062|19|2025-05-28|0.12751|12|0.619669|18|-0.52849|19
2025-05-30 20:16:51|OP.D.SPX5.4750P.IP|35|2025-05-30 20:06:40|2025-05-30 20:14:50|1.24|0|46.7645|2025-05-30|32.26885|1|50|16|-30.035336|16|2025-05-29|32.55473|12|27.731092|17|-13.669065|1|2025-05-28|27.38616|5|33.81295|20|-26.960784|20
2025-05-30 20:16:53|OP.D.SPX5.5000P.IP|46|2025-05-30 20:06:40|2025-05-30 20:14:50|2.27|0|25.64695|2025-05-30|18.02529|17|40.772532|4|-16.510903|13|2025-05-29|18.6585|12|28.358209|0|-14.678899|17|2025-05-28|16.41324|9|9.356725|23|-9.375|18
2025-05-30 20:16:53|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:16:55|OP.D.SPX2.5000C.IP|50|2025-05-30 20:06:40|2025-05-30 20:14:50|999.34|0|0.2005|2025-05-30|0.19915|19|1.237333|12|-1.352252|12|2025-05-29|0.18602|5|0.689133|19|-0.638643|19|2025-05-28|0.19547|12|0.68502|19|-0.659648|19
2025-05-30 20:16:56|OP.D.SPX2.4750P.IP|50|2025-05-30 20:06:40|2025-05-30 20:14:50|28.61|0|6.92868|2025-05-30|6.18245|17|3.99597|12|-2.460343|12|2025-05-29|6.65364|16|1.914048|12|-1.554404|1|2025-05-28|6.65557|15|2.60521|20|-4.166667|20
2025-05-30 20:16:58|OP.D.SPX2.5000P.IP|49|2025-05-30 20:06:50|2025-05-30 20:14:50|42.45|0|4.66845|2025-05-30|4.16456|17|4.062072|12|-2.769493|12|2025-05-29|4.49657|16|3.669502|19|-5.075319|19|2025-05-28|4.53356|15|1.262626|18|-2.632784|2
2025-05-30 20:16:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-30 20:16:59|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-30|3.75923|12|0.033052|7|-0.033041|8|2025-05-29|2.1463|12|0.033115|12|-0.024894|6|2025-05-28|3.53672|10|0.016574|7|-0.01658|8
2025-05-30 20:16:59|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-05-30|0.03452|8|0.083349|12|-0.217803|11||10000||0||0||2025-05-28|0.03438|7|0.04842|10|-0.061743|7
2025-05-30 20:17:01|IX.D.SUNNAS.IFE.IP|62|2025-05-30 20:06:50|2025-05-30 20:17:00|21304.3|0|0.14084|2025-05-30|0.1406|11|0.196244|12|-0.251745|12|2025-05-29|0.138|5|0.106813|19|-0.115679|12|2025-05-28|0.13854|23|0.125461|20|-0.117794|20
2025-05-30 20:17:03|IX.D.SUNDOW.IFE.IP|61|2025-05-30 20:06:50|2025-05-30 20:17:00|42192.4|0|0.0948|2025-05-30|0.0946|19|0.174517|12|-0.205564|12|2025-05-29|0.09373|5|0.074378|16|-0.089364|16|2025-05-28|0.09411|23|0.162104|20|-0.084249|18
2025-05-30 20:17:04|IX.D.SUNFUN.IFE.IP|62|2025-05-30 20:06:50|2025-05-30 20:17:00|8785.1|0|0.1366|2025-05-30|0.13654|19|0.128455|0|-0.09484|12|2025-05-29|0.13643|3|0.117155|0|-0.102452|0|2025-05-28|0.13641|0|0.117507|7|-0.087656|23
2025-05-30 20:17:06|IX.D.SUNDAX.IFMM.IP|62|2025-05-30 20:06:50|2025-05-30 20:17:00|24032.5|0|0.08323|2025-05-30|0.08285|9|0.106845|18|-0.11404|12|2025-05-29|0.08218|3|0.079107|7|-0.300516|0|2025-05-28|0.08231|23|0.074608|13|-0.060155|14
2025-05-30 20:17:07|CS.D.AVXUSD.CFD.IP|26|2025-05-30 20:07:00|2025-05-30 20:16:50|21.13|1.8|0.52043|2025-05-30|0.49809|0|0.900901|0|-0.623202|16|2025-05-29|0.45544|3|0.704225|17|-0.58651|1|2025-05-28|0.46699|12|0.215424|14|-0.258065|13
2025-05-30 20:17:08|UC.D.MSTR.CASH.IP|57|2025-05-30 20:07:00|2025-05-30 20:17:00|36860|0|1.91569|2025-05-30|1.24652|14|0.506536|20|-0.37441|12|2025-05-29|3.2894|14|0.273268|12|-0.346858|13|2025-05-28|2.79293|19|0.382923|13|-0.51905|11
2025-05-30 20:17:09|CS.D.SOLUSD.CFD.IP|59|2025-05-30 20:07:00|2025-05-30 20:17:00|159.62|12.5|0.56375|2025-05-30|0.54253|0|0.450704|0|-0.420811|16|2025-05-29|0.51855|3|0.362599|17|-0.286131|4|2025-05-28|0.5111|0|0.167321|8|-0.200259|18
2025-05-30 20:17:10|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-05-30|0.13034|15|0.146705|16|-0.129777|16|2025-05-29|0.12934|13|0.109048|14|-0.12514|13|2025-05-28|0.1274|13|0.090457|18|-0.158454|18
2025-05-30 20:17:12|CS.D.XRPUSD.CFD.IP|11|2025-05-30 20:15:30|2025-05-30 20:17:10|218.19|6.4|0.53176|2025-05-30|0.52098|0|0.869034|0|-0.758943|0|2025-05-29|0.50552|11|0.554944|17|-0.259056|18|2025-05-28|0.50192|1|0.152858|7|-0.280296|13