2025-05-29 11:42:01|IX.D.SPTRD.IFE.IP|5578|2025-05-28 19:43:00|2025-05-28 23:59:50|5978.74|79.3|0.01183|2025-05-29|0.01169|2|0.056525|0|-0.058579|0|2025-05-28|0.00846|14|0.101781|18|-0.101634|18|2025-05-27|0.00845|17|0.051081|14|-0.055417|13
2025-05-29 11:42:02|IX.D.RUSSELL.IEN.IP|5293|2025-05-28 19:43:10|2025-05-28 23:59:50|2109.5|16.8|0.01516|2025-05-29|0.01411|5|0.17558|0|-0.094742|0|2025-05-28|0.01429|23|0.167009|23|-0.167184|13|2025-05-27|0.01434|22|0.106962|13|-0.159336|13
2025-05-29 11:42:03|IX.D.DOW.IFE.IP|5644|2025-05-28 19:43:10|2025-05-28 23:59:50|42595.9|7.2|0.01076|2025-05-29|0.00844|6|0.052563|0|-0.077727|0|2025-05-28|0.00567|14|0.111162|18|-0.091089|18|2025-05-27|0.00567|18|0.054854|13|-0.118948|13
2025-05-29 11:42:05|IX.D.FANG.IFM.IP|5743|2025-05-28 19:43:10|2025-05-28 23:59:50|14064.2|0|0.02835|2025-05-29|0.0213|9|0.089554|0|-0.145892|8|2025-05-28|0.01301|18|0.210438|8|-0.126333|20|2025-05-27|0.01481|19|0.086521|13|-0.099987|20
2025-05-29 11:42:05|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:42:06|IX.D.ASX.IFD.IP|4274|2025-05-28 19:43:20|2025-05-28 23:59:50|8439.6|5.9|0.02671|2025-05-29|0.01187|3|0.047551|0|-0.065262|0|2025-05-28|0.01186|1|0.059241|23|-0.112606|1|2025-05-27|0.0119|5|0.035788|0|-0.065008|23
2025-05-29 11:42:09|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:42:10|IX.D.CAC.IFM.IP|4347|2025-05-28 19:43:20|2025-05-28 23:59:50|7866.6|2.5|0.03168|2025-05-29|0.01272|7|0.086493|7|-0.311645|0|2025-05-28|0.01275|7|0.067718|7|-0.06401|14|2025-05-27|0.01274|9|0.051182|6|-0.105925|12
2025-05-29 11:42:11|IX.D.XINHUA.IFM.IP|4787|2025-05-28 19:43:30|2025-05-28 23:59:50|13413.6|67.6|3.04041|2025-05-29|0.07438|3|0.140889|1|-0.17139|1|2025-05-28|0.07443|5|0.082041|1|-0.119199|1|2025-05-27|0.07408|1|0.133598|1|-0.133429|1
2025-05-29 11:42:12|IX.D.HSCHIN.IFU.IP|5341|2025-05-28 19:43:20|2025-05-28 23:59:50|8443.9|21.5|0.13192|2025-05-29|0.07022|7|0.395407|1|-0.124563|0|2025-05-28|0.07103|2|0.094343|1|-0.083089|5|2025-05-27|0.07086|14|0.210584|1|-0.356172|1
2025-05-29 11:42:14|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:42:15|IX.D.EMGMKT.IFE.IP|3433|2025-05-28 19:43:20|2025-05-28 23:59:50|1175|10.1|0.13507|2025-05-29|0.17077|7|0.102784|0|-0.808579|0|2025-05-28|0.04301|14|0.085135|23|-0.06896|20|2025-05-27|0.04286|14|0.051507|14|-0.119485|0
2025-05-29 11:42:16|IX.D.STXE.IFM.IP|4586|2025-05-28 19:43:20|2025-05-28 23:59:50|5440.2|38.7|0.029|2025-05-29|0.02759|6|0.082519|3|-0.294453|0|2025-05-28|0.02767|7|0.064496|23|-0.055144|23|2025-05-27|0.02764|14|0.064643|13|-0.055392|8
2025-05-29 11:42:18|IX.D.FTSE.CFD.IP|4405|2025-05-28 19:43:20|2025-05-28 23:59:50|8795.4|5|0.02801|2025-05-29|0.01145|7|0.128478|0|-0.110364|0|2025-05-28|0.01137|7|0.125415|7|-0.087616|23|2025-05-27|0.01135|9|0.278831|0|-0.064927|12
2025-05-29 11:42:18|KB.D.MID250.CASH.IP|1554|2025-05-29 07:15:00|2025-05-29 11:42:10|21010.05|0|0|2025-05-29|0|7|0.016481|7|-0.023606|8|2025-05-28|0|7|0.022109|7|-0.024439|10|2025-05-27|0|7|0.039225|9|-0.021588|12
2025-05-29 11:42:20|IX.D.DAX.IFMM.IP|5429|2025-05-28 19:43:20|2025-05-28 23:59:50|24336.1|2.1|0.01739|2025-05-29|0.00578|7|0.07535|7|-0.254818|0|2025-05-28|0.00576|7|0.0808|13|-0.062206|14|2025-05-27|0.00577|14|0.06427|7|-0.090933|12
2025-05-29 11:42:20|TM.D.MDAX.IFM.IP|393|2025-05-28 19:43:30|2025-05-28 19:59:50|30476|3.2|40.2885|2025-05-29|0.32578|6|5.544841|7|-0.228043|9|2025-05-28|43.53237|7|0.863902|7|-0.650491|11|2025-05-27|53.07101|15|4.613372|19|-0.131596|15
2025-05-29 11:42:21|TM.D.TECDAX.IFM.IP|227|2025-05-29 06:00:00|2025-05-29 11:33:10|3847.2|0|56.072|2025-05-29|2.49558|6|0.402576|7|-0.051932|8|2025-05-28|8.8461|16|1.063632|15|-0.505158|6|2025-05-27|1.58105|6|0.424156|6|-0.573783|13
2025-05-29 11:42:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:42:23|IX.D.HANGSENG.IFU.IP|5515|2025-05-28 19:43:30|2025-05-28 23:59:50|23219.5|19.2|0.07072|2025-05-29|0.02125|7|0.165313|1|-0.120138|1|2025-05-28|0.02148|2|0.085518|1|-0.096927|18|2025-05-27|0.02141|7|0.194886|1|-0.191643|1
2025-05-29 11:42:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:42:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:42:25|IX.D.MIB.IFM.IP|4756|2025-05-28 19:43:30|2025-05-28 23:59:50|40538.3|1|0.0744|2025-05-29|0.03705|6|0.078737|3|-0.308897|0|2025-05-28|0.03715|7|0.087287|6|-0.105136|7|2025-05-27|0.03729|9|0.050057|7|-0.105986|12
2025-05-29 11:42:26|IX.D.NIKKEI.IFD.IP|4959|2025-05-28 19:43:30|2025-05-28 23:59:50|38155.5|8.3|0.02186|2025-05-29|0.01822|6|0.072059|0|-0.111175|0|2025-05-28|0.0184|0|0.110831|23|-0.104492|23|2025-05-27|0.01826|17|0.060066|0|-0.091957|12
2025-05-29 11:42:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:42:28|IX.D.AEX.IFM.IP|3250|2025-05-28 19:43:30|2025-05-28 23:59:50|933.07|0.9|0.03357|2025-05-29|0.01072|7|0.075296|0|-0.311169|0|2025-05-28|0.01076|7|0.075635|18|-0.096823|7|2025-05-27|0.01072|9|0.086635|6|-0.064428|16
2025-05-29 11:42:28|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-05-28|55.04368|14|0.016805|14|-0.100744|14|2025-05-27|61.94963|14|0.066909|12|-0.150173|13
2025-05-29 11:42:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:42:30|IX.D.SINGAPORE.IFM.IP|3133|2025-05-28 19:43:30|2025-05-28 23:59:50|415.06|5.3|15.48897|2025-05-29|3.27729|0|0.084519|0|-0.241249|1|2025-05-28|0.14474|23|0.109292|0|-0.193911|21|2025-05-27|0.14587|22|0.072982|9|-0.098097|1
2025-05-29 11:42:31|IX.D.SAF.IFMMX.IP|5138|2025-05-28 19:43:30|2025-05-28 23:59:50|86952|0.9|4.01688|2025-05-29|0.11504|3|0.086644|7|-0.146295|6|2025-05-28|0.11512|23|0.074311|7|-0.15822|6|2025-05-27|0.11592|21|0.142017|7|-0.174182|7
2025-05-29 11:42:32|IX.D.IBEX.IFM.IP|4147|2025-05-28 19:43:30|2025-05-28 23:59:50|14218.2|0.7|0.06502|2025-05-29|0.0353|9|0.071593|3|-0.280219|0|2025-05-28|0.03511|7|0.095053|7|-0.109008|7|2025-05-27|0.03503|8|0.06345|7|-0.087927|7
2025-05-29 11:42:33|IX.D.OMX.IFM.IP|4192|2025-05-28 19:43:30|2025-05-28 23:59:50|2524.16|0|0.05959|2025-05-29|0.05929|3|0.080198|3|-0.281195|0|2025-05-28|0.01987|7|0.0975|7|-0.064721|7|2025-05-27|0.0198|9|0.116211|14|-0.109182|12
2025-05-29 11:42:35|IX.D.SMI.IFM.IP|3585|2025-05-28 19:43:40|2025-05-28 23:59:50|12270.8|0|0.04814|2025-05-29|0.04882|3|0.059384|3|-0.217771|0|2025-05-28|0.01624|6|0.07731|7|-0.101678|7|2025-05-27|0.01617|9|0.056851|6|-0.060789|12
2025-05-29 11:42:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:42:36|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:42:37|CC.D.VSTOXX.UNC.IP|590|2025-05-28 19:43:20|2025-05-28 20:00:00|20.05|7.2|0.40244|2025-05-29|0.40665|11|0.567888|0|-0.361944|6|2025-05-28|0.39831|15|0.363825|0|-0.251509|13|2025-05-27|0.39603|2|0.548902|0|-0.356961|7
2025-05-29 11:42:37|CC.D.VIX.UME.IP|1247|2025-05-28 19:43:40|2025-05-28 23:59:10|19.8|9.5|0.38301|2025-05-29|0.80927|11|0.207254|6|-0.257865|0|2025-05-28|0.79455|15|0.25|19|-0.254842|23|2025-05-27|0.80831|20|0.151822|22|-0.151362|22
2025-05-29 11:42:38|IR.D.FGBM.FWM2.IP|1919|2025-05-28 19:43:20|2025-05-28 19:59:50|11904|110.9|7.61589|2025-05-29|2.15255|8|0.025257|0|-0.058888|0|2025-05-28|0.02538|9|0.016808|7|-0.008409|9|2025-05-27|0.02532|9|0.025193|5|-0.008403|14
2025-05-29 11:42:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2025-05-28|0.02191|12|0.038449|9|-0.038398|7|2025-05-27|0.02181|7|0.098194|7|-0.076415|7
2025-05-29 11:42:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-28|0.03452|12|0.053856|14|-0.081565|14|2025-05-27|0.03452|22|0.040601|22|-0.04059|22
2025-05-29 11:42:40|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-28|0.03546|12|0.054976|12|-0.055205|14|2025-05-27|0.03547|22|0.027495|22|-0.027488|22
2025-05-29 11:42:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-28|0.03623|12|0.020889|17|-0.014531|15|2025-05-27|0.03622|22|0.014494|23|-0.014491|23
2025-05-29 11:42:41|IR.D.JGB.FWM2.IP|1071|2025-05-28 19:46:20|2025-05-28 23:59:50|13872|0.6|2.36209|2025-05-29|0.02878|3|0.021609|6|-0.043206|6|2025-05-28|0.02874|0|0.057595|3|-0.093498|3|2025-05-27|0.02903|23|0.014359|23|-0.014359|23
2025-05-29 11:42:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:42:42|IR.D.FOAT.FWM2.IP|2184|2025-05-29 00:15:00|2025-05-29 11:42:30||42|13.71085|2025-05-29|7.23244|11|0.031987|11|-0.024006|6|2025-05-28|7.09647|14|0.015985|14|-0.01599|9|2025-05-27|3.9495|9|0.031893|7|-0.023952|14
2025-05-29 11:42:43|IR.D.FBTP.FWM2.IP|1768|2025-05-29 06:01:00|2025-05-29 11:42:40||86.5|4.71593|2025-05-29|3.88645|9|0.024905|7|-0.024894|6|2025-05-28|3.53672|10|0.016574|7|-0.01658|8|2025-05-27|2.84953|9|0.033115|6|-0.024834|6
2025-05-29 11:42:44|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-28|0.01854|12|0.011148|17|-0.011144|15|2025-05-27|0.01854|22|0.013911|22|-0.007419|22
2025-05-29 11:42:45|CC.D.DX.UME.IP|4173|2025-05-28 19:43:50|2025-05-28 21:00:00|9945.5|2.2|0.04938|2025-05-29|0.05004|1|0.034014|0|-0.187077|0|2025-05-28|0.05027|21|0.037301|1|-0.033255|12|2025-05-27|0.05044|20|0.070788|14|-0.023289|7
2025-05-29 11:42:46|CS.D.BITCOIN.CFE.IP|4624|2025-05-28 19:43:30|2025-05-28 23:59:40|107785|11.4|0.04818|2025-05-29|0.04778|11|0.13318|8|-0.131883|4|2025-05-28|0.04772|5|0.145003|14|-0.147753|13|2025-05-27|0.04716|16|0.23651|13|-0.214372|13
2025-05-29 11:42:48|CS.D.ETHUSD.CFE.IP|5564|2025-05-28 19:43:50|2025-05-28 23:59:50|2681.4|13.2|0.04803|2025-05-29|0.04713|3|0.353472|2|-0.341101|2|2025-05-28|0.04866|23|0.190259|14|-0.450072|10|2025-05-27|0.04832|18|0.641679|13|-0.273962|13
2025-05-29 11:42:49|CS.D.CRYPTOB10.CFD.IP|5752|2025-05-28 19:43:50|2025-05-28 23:59:50|20888.34|9.3|0.3817|2025-05-29|0.37794|3|0.128123|2|-0.128275|4|2025-05-28|0.38041|12|0.085198|13|-0.159168|18|2025-05-27|0.37693|17|0.136995|13|-0.150027|14
2025-05-29 11:42:50|CS.D.USDBRL.MINI.IP|1|2025-05-29 11:11:00|2025-05-29 11:11:00|57236.5|1|0.08736|2025-05-29|0.08736|11|0||0||2025-05-28|0.08703|16|0.058846|12|-0.068198|13|2025-05-27|0.08761|11|0.065123|12|-0.07551|12
2025-05-29 11:42:51|CS.D.USDINR.MINI.IP|2320|2025-05-28 19:44:00|2025-05-28 19:58:10|8547.5|3.5|0.25888|2025-05-29|0.20763|7|0.069007|7|-0.071235|3|2025-05-28|0.21209|5|0.074922|9|-0.074711|7|2025-05-27|0.22454|14|0.077258|7|-0.184471|2
2025-05-29 11:42:51|CS.D.USDTWD.MINI.IP|1907|2025-05-28 19:45:40|2025-05-28 19:58:30|29621.3|2.8|0.21455|2025-05-29|0.06726|2|0.122397|6|-0.285103|7|2025-05-28|0.06937|14|0.077698|1|-0.110035|1|2025-05-27|0.06921|16|0.119541|1|-0.314584|1
2025-05-29 11:42:53|CS.D.EURGBP.MINI.IP|4980|2025-05-28 19:43:50|2025-05-28 23:59:50|8361.8|5.6|0.53696|2025-05-29|0.01074|11|0.027494|0|-0.020302|6|2025-05-28|0.01072|11|0.037059|23|-0.053794|23|2025-05-27|0.01072|2|0.029821|21|-0.032193|14
2025-05-29 11:42:54|CS.D.EURUSD.MINI.IP|5039|2025-05-28 19:43:50|2025-05-28 23:59:50|11229.5|8.1|0.04678|2025-05-29|0.00561|4|0.061445|0|-0.034688|0|2025-05-28|0.00547|17|0.047254|23|-0.056137|23|2025-05-27|0.00549|11|0.06093|20|-0.062512|14
2025-05-29 11:42:55|CS.D.GBPUSD.MINI.IP|4958|2025-05-28 19:44:00|2025-05-28 23:59:50|13427.8|7.5|0.21165|2025-05-29|0.00698|9|0.021604|0|-0.026814|0|2025-05-28|0.00676|10|0.030448|14|-0.03925|1|2025-05-27|0.00704|1|0.033218|7|-0.031|7
2025-05-29 11:42:57|CS.D.NZDUSD.MINI.IP|4906|2025-05-28 19:44:00|2025-05-28 23:59:50|5954.6|6.2|0.09573|2025-05-29|0.03019|7|0.038737|3|-0.043727|1|2025-05-28|0.03014|9|0.077468|2|-0.069027|1|2025-05-27|0.03045|0|0.046904|7|-0.052065|14
2025-05-29 11:42:58|CS.D.USDCAD.MINI.IP|4602|2025-05-28 19:43:50|2025-05-28 23:59:50|13852.5|5.8|0.01471|2025-05-29|0.01234|5|0.025988|0|-0.02165|0|2025-05-28|0.01037|19|0.030404|1|-0.029624|13|2025-05-27|0.00979|17|0.028226|19|-0.029655|19
2025-05-29 11:42:59|CS.D.USDCHF.MINI.IP|5038|2025-05-28 19:44:00|2025-05-28 23:59:50|8325.9|8.9|0.30705|2025-05-29|0.02572|11|0.05652|0|-0.104434|0|2025-05-28|0.02256|6|0.095267|23|-0.078099|23|2025-05-27|0.02192|15|0.098182|14|-0.059227|21
2025-05-29 11:43:01|CS.D.USDCNH.MINI.IP|5476|2025-05-28 19:43:50|2025-05-28 23:59:50|71967|11.4|0.45664|2025-05-29|0.00848|5|0.022649|0|-0.022089|0|2025-05-28|0.00856|9|0.02559|1|-0.042266|20|2025-05-27|0.00834|17|0.036948|1|-0.062717|20
2025-05-29 11:43:02|CS.D.USDDKK.MINI.IP|5634|2025-05-28 19:44:10|2025-05-28 23:59:50|66405.6|12.1|0.17054|2025-05-29|0.02273|11|0.033281|1|-0.045333|0|2025-05-28|0.02272|16|0.049512|23|-0.051588|23|2025-05-27|0.0228|18|0.069929|14|-0.057297|20
2025-05-29 11:43:03|CS.D.USDHUF.MINI.IP|4210|2025-05-28 19:44:10|2025-05-28 23:59:50|35865|3.7|0.187|2025-05-29|0.05576|8|0.093019|10|-0.03677|6|2025-05-28|0.056|15|0.152706|19|-0.084216|17|2025-05-27|0.05613|10|0.158538|20|-0.13949|16
2025-05-29 11:43:05|CS.D.USDJPY.MINI.IP|5237|2025-05-28 19:44:10|2025-05-28 23:59:50|14571.9|9.9|0.1972|2025-05-29|0.00484|7|0.093303|0|-0.099353|0|2025-05-28|0.00483|18|0.097521|1|-0.090528|3|2025-05-27|0.00485|19|0.122773|14|-0.031379|5
2025-05-29 11:43:05|CS.D.USDKRW.MINI.IP|3619|2025-05-28 19:45:40|2025-05-28 19:50:40|136977.8|8.9|0.09054|2025-05-29|0.07256|4|0.098805|7|-0.118984|7|2025-05-28|0.07283|5|0.094647|0|-0.091721|7|2025-05-27|0.07285|16|0.13681|6|-0.089827|10
2025-05-29 11:43:07|CS.D.USDMXN.MINI.IP|4634|2025-05-28 19:44:10|2025-05-28 23:59:50|193904.5|6.6|0.04559|2025-05-29|0.02912|11|0.043478|0|-0.038112|0|2025-05-28|0.02576|19|0.05848|23|-0.055454|23|2025-05-27|0.02597|17|0.035281|13|-0.043339|9
2025-05-29 11:43:08|CS.D.USDNOK.MINI.IP|5377|2025-05-28 19:44:10|2025-05-28 23:59:50|102208.8|14.9|0.11637|2025-05-29|0.02455|11|0.055099|0|-0.077626|7|2025-05-28|0.02462|19|0.465137|23|-0.130089|23|2025-05-27|0.02462|17|0.087302|20|-0.057089|13
2025-05-29 11:43:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:43:10|CS.D.USDSEK.MINI.IP|5226|2025-05-28 19:44:10|2025-05-28 23:59:50|96966|11.8|11.61311|2025-05-29|0.35322|9|0.06395|6|-0.077736|7|2025-05-28|0.05224|10|0.113801|6|-0.085386|23|2025-05-27|0.05784|13|0.451099|14|-0.268324|14
2025-05-29 11:43:11|CS.D.USDSGD.MINI.IP|5188|2025-05-28 19:44:10|2025-05-28 23:59:50|12941|7.3|0.21633|2025-05-29|0.01352|10|0.031688|0|-0.042501|0|2025-05-28|0.01331|13|0.070364|23|-0.058563|23|2025-05-27|0.01258|18|0.045027|20|-0.028829|0
2025-05-29 11:43:12|CS.D.USDZAR.MINI.IP|4346|2025-05-28 19:44:20|2025-05-28 23:59:40|179666.9|9.3|0.64675|2025-05-29|0.05028|7|0.069027|1|-0.109781|0|2025-05-28|0.05014|16|0.136184|23|-0.076823|8|2025-05-27|0.05018|17|0.115523|23|-0.070245|5
2025-05-29 11:43:14|CS.D.ALUMINIUM.MINI.IP|1944|2025-05-29 00:02:00|2025-05-29 11:42:40|2465.5|2.5|0.24358|2025-05-29|0.24182|7|0.080554|8|-0.109711|1|2025-05-28|0.24129|8|0.088592|7|-0.182793|17|2025-05-27|0.2419|13|0.081733|1|-0.181378|17
2025-05-29 11:43:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:43:15|CC.D.W.UME.IP|1128|2025-05-29 00:00:00|2025-05-29 11:43:10||3.6|0.08102|2025-05-29|0.11089|0|0.240251|0|-0.092989|7|2025-05-28|0.1105|9|0.130039|0|-0.148285|0|2025-05-27|0.10917|0|0.129702|13|-0.240207|13
2025-05-29 11:43:16|CC.D.KC.UME.IP|849|2025-05-29 08:15:00|2025-05-29 11:43:10|35180.4|2|0.09421|2025-05-29|0.09248|10|0.2847|8|-0.200609|8|2025-05-28|0.05811|17|0.176313|12|-0.539448|8|2025-05-27|0.06918|16|0.341177|13|-0.284325|8
2025-05-29 11:43:17|CS.D.COPPER.MINI.IP|3649|2025-05-29 00:02:00|2025-05-29 11:43:10|9591.1|5.3|0.10545|2025-05-29|0.10396|8|0.107454|0|-0.184654|1|2025-05-28|0.10382|9|0.074701|9|-0.0907|13|2025-05-27|0.10398|12|0.222522|8|-0.111772|7
2025-05-29 11:43:18|CC.D.C.UME.IP|1049|2025-05-29 00:00:00|2025-05-29 11:43:00|435.7|11.8|0.04657|2025-05-29|0.13638|0|0.06876|11|-0.113404|0|2025-05-28|0.13367|9|0.090909|16|-0.089908|14|2025-05-27|0.13379|1|0.134108|13|-0.134168|14
2025-05-29 11:43:19|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:43:21|CS.D.CFEGOLD.CFE.IP|5338|2025-05-28 19:44:20|2025-05-28 23:59:50|3259.75|15.2|0.01343|2025-05-29|0.01179|10|0.090438|2|-0.076618|1|2025-05-28|0.01133|2|0.254051|2|-0.262887|20|2025-05-27|0.01043|14|0.07605|14|-0.118247|5
2025-05-29 11:43:21|CC.D.HO.UME.IP|3901|2025-05-28 19:44:20|2025-05-28 23:59:40|20761|1|0.09461|2025-05-29|0.09543|7|0.091101|1|-0.100782|10|2025-05-28|0.09623|16|0.182692|15|-0.311885|16|2025-05-27|0.09713|23|0.029187|22|-0.024294|23
2025-05-29 11:43:22|CC.D.HG.UME.IP|4080|2025-05-28 19:44:20|2025-05-28 23:59:50|47059.1|3|0.04003|2025-05-29|0.0421|8|0.113747|9|-0.121749|1|2025-05-28|0.04181|9|0.125427|23|-0.225989|1|2025-05-27|0.04191|23|0.02098|22|-0.026435|22
2025-05-29 11:43:23|CC.D.IRON.UME.IP|1351|2025-05-29 01:00:00|2025-05-29 06:59:50|696.7|289|0.31028|2025-05-29|0.64307|6|0.505051|1|-0.086306|1|2025-05-28|0.65133|13|0.130833|1|-0.130133|1|2025-05-27|0.65011|1|0.115875|6|-0.115908|13
2025-05-29 11:43:24|CS.D.LEAD.MINI.IP|1123|2025-05-29 00:02:00|2025-05-29 11:41:30|1973.1|2.2|0.30278|2025-05-29|0.3022|7|0.080548|8|-0.136329|1|2025-05-28|0.30262|0|0.101158|15|-0.121556|15|2025-05-27|0.30178|0|0.171926|8|-0.131075|12
2025-05-29 11:43:29|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:43:30|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-05-28|0.05727|14|0.101346|16|-0.11909|16|2025-05-27|0.05719|13|0.1259|14|-0.165641|13
2025-05-29 11:43:30|EN.D.LGO.FWM1.IP|2081|2025-05-28 19:44:40|2025-05-28 21:59:40|614|6.4|0.14377|2025-05-29|0.16036|7|0.080632|1|-0.080762|10|2025-05-28|0.1618|15|0.12945|16|-0.45205|16|2025-05-27|0.16312|9|0.344601|12|-0.114886|12
2025-05-29 11:43:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:43:32|CS.D.CFDSILVER.CFM.IP|4598|2025-05-28 19:44:30|2025-05-28 23:59:50|3286.6|5.2|0.29197|2025-05-29|0.06422|8|0.112486|1|-0.093988|1|2025-05-28|0.06132|15|0.081677|14|-0.097123|20|2025-05-27|0.0611|14|0.127761|13|-0.105833|13
2025-05-29 11:43:33|CC.D.NG.UME.IP|2464|2025-05-28 19:44:40|2025-05-28 23:59:50|3577|6.2|0.13683|2025-05-29|0.08389|0|0.338219|11|-0.337743|6|2025-05-28|0.07905|12|0.423617|12|-0.345194|13|2025-05-27|0.07992|22|0.053319|22|-0.079915|22
2025-05-29 11:43:34|CC.D.CC.UME.IP|939|2025-05-29 08:45:10|2025-05-29 11:43:20|8800.5|2.6|0.13056|2025-05-29|0.13081|9|0.328919|8|-0.5181|9|2025-05-28|0.11326|17|0.379025|9|-0.596651|15|2025-05-27|0.11526|16|0.503498|13|-0.70221|8
2025-05-29 11:43:34|CS.D.NICKEL.MINI.IP|272|2025-05-29 07:02:00|2025-05-29 11:39:30|15295|1.1|0.3925|2025-05-29|0.39147|10|0.335151|8|-0.137165|8|2025-05-28|0.39655|7|0.099967|14|-0.145956|12|2025-05-27|0.38788|7|0.097656|17|-0.195644|9
2025-05-29 11:43:36|CC.D.RB.UME.IP|3996|2025-05-28 19:44:30|2025-05-28 23:59:40|20692|1.2|0.09987|2025-05-29|0.09581|8|0.091276|1|-0.086822|0|2025-05-28|0.09664|17|0.159744|15|-0.256076|16|2025-05-27|0.10008|23|0.058454|23|-0.053557|23
2025-05-29 11:43:37|CC.D.CT.UME.IP|1576|2025-05-29 01:00:00|2025-05-29 11:42:40|6695.2|1.7|0.20497|2025-05-29|0.22234|5|0.071435|1|-0.059436|9|2025-05-28|0.22287|1|0.083671|16|-0.241172|4|2025-05-27|0.22033|11|0.090706|14|-0.113971|1
2025-05-29 11:43:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:43:38|CC.D.SB.UME.IP|686|2025-05-29 07:30:00|2025-05-29 11:43:30||8.7|0.08077|2025-05-29|0.17628|7|0.08859|11|-0.234783|7|2025-05-28|0.17344|7|0.145197|10|-0.202277|7|2025-05-27|0.17138|9|0.132336|12|-0.387796|7
2025-05-29 11:43:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:43:39|CC.D.LCO.UME.IP|4093|2025-05-28 19:44:30|2025-05-28 21:59:40|6425.7|36.2|10.24188|2025-05-29|2.83221|8|0.123877|0|-0.139037|10|2025-05-28|2.44807|13|0.18571|15|-0.432192|16|2025-05-27|0.05105|13|0.425191|12|-0.149972|12
2025-05-29 11:43:40|CC.D.CL.UME.IP|4718|2025-05-28 19:44:50|2025-05-28 23:59:50|6203.4|15.7|1.33817|2025-05-29|0.04789|11|0.108931|1|-0.156132|10|2025-05-28|0.04707|18|0.211673|23|-0.429924|16|2025-05-27|3.38547|23|0.049225|23|-0.01804|22
2025-05-29 11:43:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:43:42|CC.D.SM.UME.IP|1320|2025-05-29 00:00:00|2025-05-29 11:43:20|29530.3|2.5|0.11697|2025-05-29|0.1352|9|0.041575|10|-0.110034|0|2025-05-28|0.13387|2|0.093305|17|-0.092226|15|2025-05-27|0.13369|15|0.117501|0|-0.101161|13
2025-05-29 11:43:43|CC.D.BO.UME.IP|2733|2025-05-29 00:00:00|2025-05-29 11:43:00|4906.9|2.2|0.11366|2025-05-29|0.12165|7|0.075372|0|-0.264593|0|2025-05-28|0.12051|12|0.224963|16|-0.340619|14|2025-05-27|0.11981|13|0.235802|9|-0.268151|0
2025-05-29 11:43:44|CC.D.S.UME.IP|1830|2025-05-29 00:00:00|2025-05-29 11:43:20||5.7|0.08436|2025-05-29|0.11466|6|0.047842|0|-0.114504|0|2025-05-28|0.1136|2|0.104167|0|-0.076154|13|2025-05-27|0.11319|6|0.075829|14|-0.075443|13
2025-05-29 11:43:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:43:45|CS.D.PLAT.CFM.IP|3390|2025-05-28 19:45:00|2025-05-28 23:59:50|1074.4|2.5|0.46412|2025-05-29|0.46195|10|0.195167|7|-0.16766|6|2025-05-28|0.45871|11|0.250046|18|-0.268718|22|2025-05-27|0.46129|0|0.148464|12|-0.166328|6
2025-05-29 11:43:46|CS.D.ZINC.MINI.IP|2245|2025-05-29 00:02:00|2025-05-29 11:43:30|2700|2.9|0.22199|2025-05-29|0.22088|8|0.081202|7|-0.28598|1|2025-05-28|0.22185|0|0.129856|8|-0.23518|6|2025-05-27|0.21973|0|0.110709|1|-0.225583|17
2025-05-29 11:43:46|IX.D.StoxxBank.FNI3.IP|1466|2025-05-28 19:44:40|2025-05-28 19:59:50|201.04|20|18.71637|2025-05-29|13.21833|7|1.303029|6|-0.12325|7|2025-05-28|12.68875|7|0.148485|7|-0.122886|7|2025-05-27|17.35476|7|0.074316|6|-0.148669|6
2025-05-29 11:43:47|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-05-28|1.51625|15|0.19811|14|-0.228206|13|2025-05-27|1.49943|13|0.180343|14|-0.198231|18
2025-05-29 11:43:48|KB.D.BANKS.CASH.IP|1016|2025-05-29 07:15:00|2025-05-29 11:43:30|5901.76|0|0|2025-05-29|0|7|0.054044|7|-0.05669|7|2025-05-28|0|7|0.053136|7|-0.070608|13|2025-05-27|0|7|0.057728|12|-0.053835|7
2025-05-29 11:43:49|KB.D.AERO.CASH.IP|768|2025-05-29 07:15:00|2025-05-29 11:43:00|17376.71|0|0|2025-05-29|0|7|0.164628|7|-0.070428|7|2025-05-28|0|7|0.101427|10|-0.258138|10|2025-05-27|0|7|0.094003|7|-0.091406|7
2025-05-29 11:43:49|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:43:50|KB.D.CHEMS.CASH.IP|229|2025-05-29 07:15:20|2025-05-29 11:41:40|7012.96|0|0|2025-05-29|0|7|0.09099|10|-0.063666|11|2025-05-28|0|7|0.090422|7|-0.094457|13|2025-05-27|0|7|0.090473|9|-0.101529|7
2025-05-29 11:43:50|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:43:50|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:43:51|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:43:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:43:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:43:52|KB.D.FDR.CASH.IP|806|2025-05-29 07:15:10|2025-05-29 11:43:30|4541.05|0|0|2025-05-29|0|7|0.049626|7|-0.1691|7|2025-05-28|0|7|0.093011|10|-0.087427|10|2025-05-27|0|7|0.096384|7|-0.054086|7
2025-05-29 11:43:53|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:43:53|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:43:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:43:54|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:43:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:43:59|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:43:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:44:00|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:44:00|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:44:01|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:44:01|KB.D.MINING.CASH.IP|122|2025-05-29 07:15:00|2025-05-29 11:42:40|16559.15|0|0|2025-05-29|0|7|0.10613|7|-0.105958|10|2025-05-28|0|7|0.161122|13|-0.203187|7|2025-05-27|0|7|0.293881|7|-0.218155|13
2025-05-29 11:44:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:44:02|KB.D.OIL.CASH.IP|718|2025-05-29 07:15:00|2025-05-29 11:43:00|7608.05|0|0|2025-05-29|0|7|0.050828|8|-0.044304|8|2025-05-28|0|7|0.10265|13|-0.121376|13|2025-05-27|0|7|0.264764|12|-0.131393|12
2025-05-29 11:44:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:44:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:44:04|KB.D.REAL.CASH.IP|631|2025-05-29 07:15:00|2025-05-29 11:43:30|2138.89|0|0|2025-05-29|0|7|0.039934|9|-0.032525|7|2025-05-28|0|7|0.093346|11|-0.076259|7|2025-05-27|0|7|0.066745|7|-0.080777|8
2025-05-29 11:44:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:44:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:44:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:44:06|KB.D.HOTELS.CASH.IP|938|2025-05-29 07:15:00|2025-05-29 11:44:00|8957.87|0|0|2025-05-29|0|7|0.059045|11|-0.059618|7|2025-05-28|0|7|0.080571|7|-0.101249|7|2025-05-27|0|7|0.104196|7|-0.064495|13
2025-05-29 11:44:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:44:07|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:44:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:44:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:44:08|KB.D.OZENER.IFD.IP|684|2025-05-29 00:10:10|2025-05-29 05:59:40|8063.6|0|0.40096|2025-05-29|0.40019|4|0||0||2025-05-28|0.40041|1|0||0||2025-05-27|0.40011|3|0||0|
2025-05-29 11:44:09|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:44:09|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:44:10|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:44:10|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:44:11|KB.D.OZUTILI.IFD.IP|596|2025-05-29 00:10:10|2025-05-29 05:59:40|9142.1|0|0.40073|2025-05-29|0.40038|5|0||0||2025-05-28|0.40061|0|0||0||2025-05-27|0.40049|3|0||0|
2025-05-29 11:44:11|SE.D.MMM.CASH.IP|1041|2025-05-28 19:45:10|2025-05-28 23:59:10|14888|490.5|21.73126|2025-05-29|16.57324|11|2.60274|8|-1.762885|9|2025-05-28|1.73926|20|1.40411|8|-1.130096|20|2025-05-27|1.3866|23|1.267462|8|-1.685619|20
2025-05-29 11:44:12|SA.D.AXP.CASH.IP|655|2025-05-28 19:45:10|2025-05-28 23:58:40|29400|221.5|25.93862|2025-05-29|55.35481|8|1.142857|8|-1.514136|8|2025-05-28|23.03462|16|1.68926|8|-2.423993|10|2025-05-27|0.44734|12|1.487314|11|-1.543466|9
2025-05-29 11:44:13|UA.D.AAPL.CASH.IP|2622|2025-05-28 19:45:10|2025-05-28 23:59:50|20747|6098.7|13.22197|2025-05-29|14.55158|11|0.07811|11|-0.106579|10|2025-05-28|0.00625|17|0.415343|23|-0.277224|23|2025-05-27|0.00622|18|0.166105|13|-0.251244|13
2025-05-29 11:44:14|SA.D.BA.CASH.IP|914|2025-05-28 19:45:10|2025-05-28 23:59:50|20199|802.8|19.72746|2025-05-29|29.59214|11|0.311111|8|-0.202599|10|2025-05-28|4.67744|19|0.416625|23|-0.625434|20|2025-05-27|9.97846|14|0.342298|9|-0.306614|8
2025-05-29 11:44:14|SB.D.CAT.CASH.IP|385|2025-05-28 19:45:10|2025-05-28 23:59:50||483.8|22.3883|2025-05-29|83.89126|9|0.153645|10|-2.557697|8|2025-05-28|13.6046|13|1.544871|11|-1.378122|20|2025-05-27|17.83078|13|0.919353|8|-1.235382|10
2025-05-29 11:44:15|SB.D.CVX.CASH.IP|848|2025-05-28 19:45:10|2025-05-28 23:59:50||730.6|17.95894|2025-05-29|9.96863|11|0.454446|8|-0.341744|9|2025-05-28|2.65494|19|0.175644|8|-0.432526|13|2025-05-27|0.17423|21|0.454212|8|-0.623821|20
2025-05-29 11:44:16|UA.D.CSCO.CASH.IP|721|2025-05-28 19:45:20|2025-05-28 23:58:30|6355|3876.5|23.63561|2025-05-29|41.54061|11|0.329722|8|-0.360784|8|2025-05-28|0.12551|12|0.713154|22|-1.34459|23|2025-05-27|0.66898|19|0.094295|8|-0.406949|8
2025-05-29 11:44:17|SD.D.KO.CASH.IP|1521|2025-05-28 19:45:10|2025-05-28 23:59:50|7084|606.3|14.09325|2025-05-29|26.98131|11|0.070621|11|-0.140845|8|2025-05-28|0.01388|17|0.112851|21|-0.33637|23|2025-05-27|0.01394|17|0.279799|8|-0.278087|20
2025-05-29 11:44:17|SB.D.DOWWUS.CASH.IP|89|2025-05-28 19:45:10|2025-05-28 19:59:50|2834|555.9|0.07323||10000||0||0||2025-05-28|3.8658|19|0.176367|13|-0.31679|13|2025-05-27|4.92127|13|0.208551|13|-0.311311|13
2025-05-29 11:44:18|SH.D.XOM.CASH.IP|1088|2025-05-28 19:45:20|2025-05-28 23:59:50|10242|1293|15.95212|2025-05-29|15.13057|11|0.595994|8|-0.386959|8|2025-05-28|0.85944|14|0.252133|8|-0.313388|20|2025-05-27|0.33899|19|0.271108|8|-0.347792|20
2025-05-29 11:44:19|SC.D.GS.CASH.IP|513|2025-05-28 19:45:20|2025-05-28 23:59:50||221.3|16.80036|2025-05-29|0.81169|9|0.498371|8|-0.538073|11|2025-05-28|21.73186|13|13.74292|8|-1.280987|10|2025-05-27|0.49505|10|0.182867|13|-0.930603|20
2025-05-29 11:44:19|SC.D.HD.CASH.IP|627|2025-05-28 19:45:20|2025-05-28 23:59:50|36909|612.9|34.3276|2025-05-29|34.00537|8|0.379919|10|-0.400022|11|2025-05-28|2.0436|10|1.070478|23|-0.925976|23|2025-05-27|17.20338|19|0.343492|13|-0.838637|9
2025-05-29 11:44:20|SD.D.IBM.CASH.IP|936|2025-05-28 19:45:20|2025-05-28 23:59:00|26057|243.1|10.97834|2025-05-29|23.16425|11|0.570944|10|-0.164928|11|2025-05-28|19.99523|11|1.040062|10|-1.180053|10|2025-05-27|9.04381|19|1.753837|12|-0.865998|21
2025-05-29 11:44:21|UB.D.INTC.CASH.IP|1652|2025-05-28 19:45:20|2025-05-28 23:59:50|2060|36884|8.01137|2025-05-29|7.27028|11|0.290416|8|-0.097087|11|2025-05-28|1.83185|18|0.243902|8|-0.392734|20|2025-05-27|0.04809|19|0.148441|13|-0.294118|13
2025-05-29 11:44:21|SD.D.JNJ.CASH.IP|773|2025-05-28 19:45:20|2025-05-28 23:59:30||1905.4|17.77624|2025-05-29|36.42219|11|0.39604|9|-0.151585|10|2025-05-28|4.05294|19|0.499212|9|-0.672734|21|2025-05-27|4.53345|19|0.548362|8|-0.443575|20
2025-05-29 11:44:22|SD.D.JPM.CASH.IP|1196|2025-05-28 19:45:20|2025-05-28 23:59:10|26611|459.5|16.49646|2025-05-29|18.89516|9|0.698614|8|-0.581068|8|2025-05-28|3.29402|19|0.826352|8|-0.819579|8|2025-05-27|0.1131|21|0.823219|8|-0.342179|13
2025-05-29 11:44:23|SE.D.MCD.CASH.IP|505|2025-05-28 19:45:20|2025-05-28 23:59:50|31135|283.6|11.55546|2025-05-29|22.44285|11|0.144695|11|-0.359643|10|2025-05-28|2.00965|10|1.061093|9|-1.160019|9|2025-05-27|23.34157|19|16.722222|8|-0.323789|20
2025-05-29 11:44:23|SE.D.MRK.CASH.IP|792|2025-05-28 19:45:20|2025-05-28 23:59:40||1567.3|11.39732|2025-05-29|27.29818|11|0.473934|8|-0.354936|11|2025-05-28|2.62142|19|0.677436|8|-0.315209|20|2025-05-27|1.46872|19|0.166923|12|-0.464037|20
2025-05-29 11:44:24|UC.D.MSFT.CASH.IP|2042|2025-05-28 19:45:20|2025-05-28 23:59:40||1783.8|12.71257|2025-05-29|20.6342|11|0.143403|9|-0.090923|8|2025-05-28|0.29367|19|0.305277|21|-0.279318|23|2025-05-27|0.29322|19|0.234059|13|-0.238809|20
2025-05-29 11:44:25|SE.D.NKE.CASH.IP|1497|2025-05-28 19:45:20|2025-05-28 23:59:50|6312|699.3|13.27604|2025-05-29|37.52886|11|48.72093|8|-0.299968|11|2025-05-28|2.37499|19|0.68998|23|-0.800512|23|2025-05-27|0.01623|19|0.577082|8|-0.414277|21
2025-05-29 11:44:26|SE.D.PFE.CASH.IP|1366|2025-05-28 19:45:30|2025-05-28 23:59:50|2319|2178.4|6.89137|2025-05-29|6.48711|11|0.086356|11|-0.12931|11|2025-05-28|0.04237|9|0.297366|8|-0.17234|17|2025-05-27|0.04238|18|0.085616|14|-0.169563|20
2025-05-29 11:44:27|SE.D.PG.CASH.IP|780|2025-05-28 19:45:30|2025-05-28 23:59:30|16588|577.6|44.70236|2025-05-29|48.70694|11|0.562613|10|-0.397686|11|2025-05-28|4.85023|19|0.402064|8|-0.448296|23|2025-05-27|5.50111|14|0.521333|21|-0.560124|20
2025-05-29 11:44:28|SH.D.UTX.CASH.IP|87|2025-05-28 19:45:30|2025-05-28 19:59:50|13286|262.9|2.33331||10000||0||0||2025-05-28|8.60345|19|0.404241|15|-0.877851|15|2025-05-27|0.65672|20|0.697308|13|-0.246177|13
2025-05-29 11:44:29|SG.D.TRVUS.CASH.IP|86|2025-05-28 19:45:30|2025-05-28 19:59:50|27349|136|8.18732||10000||0||0||2025-05-28|22.34216|19|0.599744|13|-0.356377|13|2025-05-27|28.80392|19|0.593098|13|-0.276274|13
2025-05-29 11:44:30|SH.D.UNH.CASH.IP|2520|2025-05-28 19:45:30|2025-05-28 23:59:50|29936|401.9|17.87674|2025-05-29|43.4482|11|0.644623|8|-0.17025|11|2025-05-28|3.78367|14|0.461302|8|-0.321761|10|2025-05-27|2.93208|14|0.375738|8|-0.324708|13
2025-05-29 11:44:31|SH.D.VZ.CASH.IP|737|2025-05-28 19:45:30|2025-05-28 23:59:30|4289|1844.2|9.92887|2025-05-29|17.87755|11|0.187003|10|-0.280308|10|2025-05-28|0.02285|16|0.9298|8|-0.254925|23|2025-05-27|1.16544|14|0.161887|9|-0.161663|8
2025-05-29 11:44:31|SH.D.VUS.CASH.IP|565|2025-05-28 19:45:30|2025-05-28 23:59:40|36100|640.5|16.85097|2025-05-29|80.04211|10|0.149402|8|-0.6941|8|2025-05-28|0.72207|11|0.865417|23|-1.117381|20|2025-05-27|14.74122|19|0.566556|13|-0.909676|11
2025-05-29 11:44:32|SH.D.WAG.CASH.IP|87|2025-05-28 19:45:30|2025-05-28 19:59:50|1119|739|0.17909||10000||0||0||2025-05-28|0.08887|13|0.089606|19|-0.089526|19|2025-05-27|0.08918|19|0.089847|13|-0.089606|13
2025-05-29 11:44:33|SH.D.WMT.CASH.IP|1130|2025-05-28 19:45:30|2025-05-28 23:59:50|9870|1193.6|17.46293|2025-05-29|50.10883|11|0.920716|8|-0.203355|9|2025-05-28|1.41389|19|0.420945|23|-0.683743|23|2025-05-27|0.39737|15|0.938478|8|-0.634921|20
2025-05-29 11:44:34|UB.D.GOOGUS.CASH.IP|1973|2025-05-28 19:45:30|2025-05-28 23:54:50|17594|576.2|22.43458|2025-05-29|22.29172|11|0.130526|9|-0.107649|8|2025-05-28|0.00722|17|0.195402|13|-0.267806|23|2025-05-27|0.00655|18|0.48487|13|-0.252961|20
2025-05-29 11:44:35|UC.D.NFLX.CASH.IP|1125|2025-05-28 19:45:30|2025-05-28 23:59:40|120300|330.1|16.73983|2025-05-29|24.10595|11|0.278923|8|-0.253232|8|2025-05-28|0.55783|8|0.338317|8|-0.19861|23|2025-05-27|0.13512|23|0.167926|8|-0.268932|8
2025-05-29 11:44:36|UB.D.FB.CASH.IP|2214|2025-05-28 19:45:30|2025-05-28 23:59:50|65301|569.4|13.04901|2025-05-29|14.68626|10|0.147005|10|-0.116249|10|2025-05-28|5.76464|19|0.364641|13|-0.342146|11|2025-05-27|7.579|14|0.156495|12|-0.155928|9
2025-05-29 11:44:37|UA.D.AMZN.CASH.IP|2383|2025-05-28 19:45:40|2025-05-28 23:59:50|21186|2533|11.44594|2025-05-29|14.50239|11|0.23753|8|-0.147366|11|2025-05-28|0.00719|19|0.475939|23|-0.243902|20|2025-05-27|0.00768|19|0.364982|13|-0.262518|20
2025-05-29 11:44:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:44:38|EC.D.ACCP.CASH.IP|721|2025-05-29 07:00:20|2025-05-29 11:44:30|4690|29.7|18.47715|2025-05-29|10.045|11|0.106792|7|-0.2557|7|2025-05-28|23.52075|14|0.171013|7|-0.191898|7|2025-05-27|14.88771|12|0.107342|7|-0.107342|7
2025-05-29 11:44:38|SA.D.BABA.CASH.IP|1809|2025-05-28 19:45:40|2025-05-28 23:59:50|11868|783.3|18.42278|2025-05-29|33.09179|11|0.116414|8|-0.108569|10|2025-05-28|2.02934|14|0.513699|18|-0.169924|13|2025-05-27|3.30476|16|0.300651|10|-0.523212|10
2025-05-29 11:44:39|SA.D.ACBUS.CASH.IP|82|2025-05-28 19:45:40|2025-05-28 19:59:50|552|74.4|0.36379||10000||0||0||2025-05-28|0.19748|16|0.372439|13|-0.724638|13|2025-05-27|0.17847|15|0.355872|14|-0.364964|19
2025-05-29 11:44:40|UA.D.CARUS.CASH.IP|84|2025-05-28 19:45:40|2025-05-28 19:59:50|12048|118.6|20.35301||10000||0||0||2025-05-28|30.71277|19|1.460957|13|-0.380013|14|2025-05-27|27.05404|19|0.395094|13|-0.371042|13
2025-05-29 11:44:40|ED.D.BAS.CASH.IP|1038|2025-05-29 07:00:10|2025-05-29 11:43:50|4275|261.7|20.06463|2025-05-29|12.08991|7|0.139243|7|-0.185874|7|2025-05-28|15.84849|7|0.278616|7|-0.232504|7|2025-05-27|15.73534|7|0.094518|7|-0.094429|7
2025-05-29 11:44:41|ED.D.BMW.CASH.IP|1077|2025-05-29 07:00:00|2025-05-29 11:44:30|7939|87.7|20.17721|2025-05-29|14.10258|7|0.150414|7|-0.198807|7|2025-05-28|4.39571|13|0.594469|13|-0.329698|13|2025-05-27|15.98256|7|0.259538|13|-0.130242|8
2025-05-29 11:44:42|UA.D.BNTXUS.CASH.IP|550|2025-05-28 19:45:50|2025-05-28 23:00:10|9500|166.3|42.47062|2025-05-29|52.58671|11|0.111562|11|-0.162305|11|2025-05-28|1.42488|20|1.06383|10|-0.77105|13|2025-05-27|1.04941|20|7.407407|8|-0.464178|13
2025-05-29 11:44:42|SB.D.CCL.CASH.IP|86|2025-05-28 19:45:40|2025-05-28 19:59:50|2299|1336.4|0.08794||10000||0||0||2025-05-28|0.04316|14|0.174064|18|-0.25663|13|2025-05-27|0.04241|18|0.397351|13|-0.175208|13
2025-05-29 11:44:43|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|10000||0||0|||10000||0||0|
2025-05-29 11:44:43|ED.D.DCX.CASH.IP|1248|2025-05-29 07:00:00|2025-05-29 11:44:40|5326|201.2|15.08847|2025-05-29|10.92689|7|0.168476|7|-0.112024|7|2025-05-28|3.83001|13|0.711812|13|-0.404157|13|2025-05-27|4.02488|7|0.212314|13|-0.194137|7
2025-05-29 11:44:44|ED.D.DHERGY.CASH.IP|841|2025-05-29 07:00:10|2025-05-29 11:44:40|2672|152|26.35073|2025-05-29|12.15777|11|0.344564|8|-0.410754|11|2025-05-28|22.82327|9|0.313357|7|-0.589623|7|2025-05-27|20.65339|15|0.236873|13|-0.159299|7
2025-05-29 11:44:45|SB.D.DAL.CASH.IP|514|2025-05-28 19:45:40|2025-05-28 23:59:40|4930|1762.7|15.0418|2025-05-29|20.44392|11|0.734844|11|-0.749443|8|2025-05-28|1.14041|19|1.544799|8|-1.092012|23|2025-05-27|0.02041|16|1.388026|8|-1.105651|9
2025-05-29 11:44:45|ED.D.DBK.CASH.IP|1039|2025-05-29 07:00:00|2025-05-29 11:44:30|2457.5|521.4|14.8462|2025-05-29|9.70405|7|0.101688|7|-0.221908|7|2025-05-28|14.75523|7|0.283976|7|-0.201207|7|2025-05-27|10.83152|7|0.101916|7|-0.102041|7
2025-05-29 11:44:46|ED.D.LHAG.CASH.IP|865|2025-05-29 07:00:00|2025-05-29 11:44:40|708.6|1400.2|15.41105|2025-05-29|15.72982|7|0.172811|7|-0.112899|11|2025-05-28|18.22254|15|0.294898|7|-0.20558|7|2025-05-27|21.21928|13|0.29994|7|-0.209268|7
2025-05-29 11:44:46|SB.D.D.CASH.IP|85|2025-05-28 19:45:50|2025-05-28 19:59:50|5594|461.4|0.03644||10000||0||0||2025-05-28|4.86777|19|0.105988|13|-0.176429|13|2025-05-27|6.84739|19|0.195278|13|-0.141743|13
2025-05-29 11:44:47|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|0.1366|15|0.273723|7|-0.091241|14|2025-05-27|0.14619|11|0.183234|8|-0.227273|15
2025-05-29 11:44:48|SB.D.EQR.CASH.IP|85|2025-05-28 19:45:50|2025-05-28 19:59:50|6897|235.1|0.03998||10000||0||0||2025-05-28|9.52097|19|0.691991|13|-0.189339|13|2025-05-27|11.44801|19|0.293902|13|-0.336651|13
2025-05-29 11:44:48|UB.D.EXPE.CASH.IP|85|2025-05-28 19:45:50|2025-05-28 19:59:50|16767|193.6|0.03782||10000||0||0||2025-05-28|6.79946|19|1.476038|13|-0.376099|13|2025-05-27|22.66887|14|0.733726|13|-0.241905|13
2025-05-29 11:44:49|SC.D.FRT.CASH.IP|84|2025-05-28 19:45:50|2025-05-28 19:59:50|9479|107.9|7.19486||10000||0||0||2025-05-28|24.39972|19|1.342568|13|-0.315823|13|2025-05-27|34.1447|19|0.495263|13|-0.128908|13
2025-05-29 11:44:49|SC.D.F.CASH.IP|1178|2025-05-28 19:45:50|2025-05-28 23:59:40|1023|4229.7|5.10309|2025-05-29|10.50319|11|0.489237|8|-0.097656|11|2025-05-28|0.09766|14|0.587659|23|-0.292969|8|2025-05-27|0.09681|15|0.193798|8|-0.578035|8
2025-05-29 11:44:50|SC.D.GMUS.CASH.IP|563|2025-05-28 19:45:50|2025-05-28 23:59:10|4884|1711.9|12.51649|2025-05-29|34.57511|11|0.947672|8|-0.551471|8|2025-05-28|0.47035|12|0.493218|8|-0.536636|23|2025-05-27|1.04624|19|2.1875|8|-1.141459|20
2025-05-29 11:44:51|UB.D.GILD.CASH.IP|560|2025-05-28 19:45:50|2025-05-28 23:59:30|10758|1658.3|24.37111|2025-05-29|25.91308|11|0.65703|8|-0.802805|9|2025-05-28|4.70905|19|0.325128|23|-1.043109|20|2025-05-27|0.14674|20|0.486527|8|-0.345601|8
2025-05-29 11:44:51|SC.D.HLTUS.CASH.IP|80|2025-05-28 19:46:00|2025-05-28 19:59:50|25071|95.4|1.30047||10000||0||0||2025-05-28|18.72551|19|0.366111|13|-0.123221|15|2025-05-27|16.23128|19|0.463773|13|-0.111266|14
2025-05-29 11:44:52|SD.D.JKSUS.CASH.IP|80|2025-05-28 19:45:50|2025-05-28 19:59:50|1836|105.3|3.9968||10000||0||0||2025-05-28|16.6923|19|0.497512|13|-0.441989|19|2025-05-27|22.97938|19|0.720222|13|-0.817439|13
2025-05-29 11:44:53|SD.D.JMIAUS.CASH.IP|82|2025-05-28 19:45:50|2025-05-28 19:59:50|330|625.5|0.59696||10000||0||0||2025-05-28|0.30164|18|0.895522|13|-0.613497|14|2025-05-27|0.29301|16|0.597015|19|-0.914634|14
2025-05-29 11:44:53|EG.D.KPN.CASH.IP|494|2025-05-29 07:00:00|2025-05-29 11:44:50|413.4|712.5|10.1494|2025-05-29|3.61726|11|0.292469|7|-0.169944|7|2025-05-28|25.37213|13|0.144092|7|-0.120482|14|2025-05-27|13.95832|7|0.09627|7|-0.048077|7
2025-05-29 11:44:54|SD.D.LMT.CASH.IP|396|2025-05-28 19:45:20|2025-05-28 23:57:40||140.6|12.6733|2025-05-29|0.31983|10|0.266525|8|-0.430057|9|2025-05-28|25.34167|20|0.173851|13|-0.52356|13|2025-05-27|15.84269|19|0.902335|20|-1.240528|20
2025-05-29 11:44:55|EC.D.MCA.CASH.IP|1618|2025-05-29 07:00:00|2025-05-29 11:44:50|49040|17.5|7.12447|2025-05-29|1.4808|7|0.222132|7|-0.172013|7|2025-05-28|4.01992|7|0.134145|7|-0.175529|7|2025-05-27|1.4747|7|0.167803|7|-0.261315|7
2025-05-29 11:44:55|UC.D.MRNAUS.CASH.IP|869|2025-05-28 19:46:00|2025-05-28 23:59:30||1535.8|13.42379|2025-05-29|31.1003|11|0.266565|9|-0.15186|10|2025-05-28|4.2377|18|0.841944|23|-1.655119|22|2025-05-27|1.23104|14|0.404263|16|-1.085329|13
2025-05-29 11:44:56|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|2.86156|15|0.068438|11|-0.090406|7|2025-05-27|7.42034|15|0.067797|7|-0.056529|7
2025-05-29 11:44:57|SE.D.NIOUS.CASH.IP|825|2025-05-28 19:46:00|2025-05-28 23:59:50|375|2565.1|3.05559|2025-05-29|7.39384|11|0.266667|8|-0.266667|11|2025-05-28|0.271|21|0.271739|13|-0.27248|11|2025-05-27|0.27125|14|0.27248|20|-1.075269|13
2025-05-29 11:44:57|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|3.5394|15|0.064378|7|-0.107158|7|2025-05-27|12.66884|13|0.117559|7|-0.085397|7
2025-05-29 11:44:58|KA.D.OCDO.CASH.IP|364|2025-05-29 07:00:20|2025-05-29 11:44:50|265|1364.9|13.51839|2025-05-29|7.24366|11|0.227704|7|-0.876859|7|2025-05-28|21.68595|15|0.578035|7|-0.533944|7|2025-05-27|10.32713|15|0.798479|7|-0.298954|7
2025-05-29 11:44:58|UC.D.ORLY.CASH.IP|69|2025-05-28 19:46:20|2025-05-28 19:59:50|135702|29.3|29.02984||10000||0||0||2025-05-28|32.61276|14|0.347576|13|-0.205366|13|2025-05-27|27.86472|13|0.513532|13|-0.381864|13
2025-05-29 11:44:59|SE.D.PLTRUS.CASH.IP|2712|2025-05-28 19:46:00|2025-05-28 23:59:50|12540|1020.6|19.16907|2025-05-29|21.59135|11|0.09542|10|-0.221466|8|2025-05-28|0.01354|19|0.468422|20|-0.438771|13|2025-05-27|0.01439|19|0.362347|13|-0.434062|13
2025-05-29 11:45:00|UC.D.PYPLVUS.CASH.IP|1061|2025-05-28 19:46:10|2025-05-28 23:59:40|7195|873.3|30.04649|2025-05-29|15.94402|11|0.206954|8|-0.277778|11|2025-05-28|1.57247|19|0.644258|23|-0.503849|20|2025-05-27|0.14006|23|0.553506|13|-0.354258|8
2025-05-29 11:45:01|UC.D.PTONUS.CASH.IP|200|2025-05-28 19:46:20|2025-05-28 23:59:40|730|5750.2|18.17746|2025-05-29|33.8351|11|0||-1.094391|8|2025-05-28|0.511|21|0.529101|10|-0.788436|10|2025-05-27|0.19798|20|0.776197|9|-0.902062|13
2025-05-29 11:45:02|KA.D.RIO.CASH.IP|1367|2025-05-29 07:00:00|2025-05-29 11:45:00|4458|576.5|12.45074|2025-05-29|10.02432|11|0.099989|7|-0.077942|7|2025-05-28|9.14978|7|0.145691|7|-0.146084|7|2025-05-27|5.13238|7|0.233515|7|-0.187825|7
2025-05-29 11:45:03|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|1.70912|15|0.115207|7|-0.114987|7|2025-05-27|25.03074|15|0.076336|7|-0.114373|7
2025-05-29 11:45:04|KA.D.RR.CASH.IP|1563|2025-05-29 07:00:20|2025-05-29 11:44:50|855|1008.8|11.02089|2025-05-29|9.39731|11|0.140482|7|-0.207039|7|2025-05-28|11.74377|7|0.350222|7|-0.209692|7|2025-05-27|7.08086|7|0.422337|7|-0.327946|7
2025-05-29 11:45:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:45:06|ED.D.SAPG.CASH.IP|1099|2025-05-29 07:00:20|2025-05-29 11:45:00|26355|262.7|10.66734|2025-05-29|6.95475|11|0.150207|7|-0.243765|7|2025-05-28|5.71915|15|0.227531|7|-0.170358|7|2025-05-27|4.2576|15|0.210204|7|-0.152381|7
2025-05-29 11:45:06|SG.D.SAP.CASH.IP|75|2025-05-28 19:46:30|2025-05-28 19:59:50|29791|97.7|6.71455||10000||0||0||2025-05-28|1.18663|14|0.154762|16|-0.174029|19|2025-05-27|0.07352|13|0.176455|13|-0.142753|15
2025-05-29 11:45:07|ED.D.SIEGn.CASH.IP|1077|2025-05-29 07:00:10|2025-05-29 11:45:00|21665|259.5|13.11403|2025-05-29|14.14155|7|0.299539|7|-0.43608|7|2025-05-28|11.04996|15|0.091345|13|-0.180832|7|2025-05-27|6.3528|15|0.114679|7|-0.114338|7
2025-05-29 11:45:08|EC.D.GLEFP.CASH.IP|1146|2025-05-29 07:00:10|2025-05-29 11:45:00|4856.5|88.1|12.76162|2025-05-29|8.79534|11|0.104102|7|-0.124688|7|2025-05-28|13.20195|7|0.104167|11|-0.102902|7|2025-05-27|13.92388|7|0.164609|7|-0.225873|7
2025-05-29 11:45:09|UD.D.TSLA.CASH.IP|2858|2025-05-28 19:46:20|2025-05-28 23:59:50|36450|3047.3|11.32722|2025-05-29|4.44905|11|0.153492|11|-0.123284|10|2025-05-28|0.01747|16|0.484852|20|-0.44403|13|2025-05-27|0.01688|19|0.371598|13|-0.335637|13
2025-05-29 11:45:10|EC.D.FP.CASH.IP|1359|2025-05-29 07:00:10|2025-05-29 11:45:00|5185|145.4|15.17157|2025-05-29|11.20478|11|0.134745|7|-0.057715|7|2025-05-28|5.28311|15|0.135057|7|-0.096451|7|2025-05-27|11.72089|15|0.212232|12|-0.193686|7
2025-05-29 11:45:12|SH.D.UBERUS.CASH.IP|1503|2025-05-28 19:46:20|2025-05-28 23:59:50|8849|1915|23.12555|2025-05-29|24.23343|11|0.3156|8|-0.305776|11|2025-05-28|1.80144|19|0.730927|23|-0.650908|20|2025-05-27|0.64347|19|0.45045|8|-0.584138|20
2025-05-29 11:45:12|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-27|10000||0||0|
2025-05-29 11:45:13|KA.D.ULVR.CASH.IP|848|2025-05-29 07:00:20|2025-05-29 11:45:10|4673|236.7|16.75994|2025-05-29|17.79583|11|0.064281|7|-0.106906|7|2025-05-28|8.82168|14|0.06435|10|-0.107158|10|2025-05-27|8.84475|15|0.08527|7|-0.10618|7
2025-05-29 11:45:14|SH.D.UPS.CASH.IP|82|2025-05-28 19:46:20|2025-05-28 19:59:50|9671|412.2|0.0314||10000||0||0||2025-05-28|14.7313|19|0.29765|14|-0.163783|13|2025-05-27|10.86515|19|0.218386|13|-0.207469|13
2025-05-29 11:45:14|UD.D.VRMUS.CASH.IP|18|2025-05-28 19:46:10|2025-05-28 19:59:00|2180|5.6|61.56233||10000||0||0||2025-05-28|26.75629|17|0.913659|19|-2.525476|18|2025-05-27|5|17|4.026549|13|-4|14
2025-05-29 11:45:15|SB.D.DIS.CASH.IP|947|2025-05-28 19:46:20|2025-05-28 23:59:50|11166|535.5|15.35719|2025-05-29|31.35403|9|0.405041|10|-0.393068|9|2025-05-28|4.1569|19|0.711007|9|-0.493052|20|2025-05-27|4.64588|19|0.727273|8|-0.423347|13
2025-05-29 11:45:16|SH.D.WFC.CASH.IP|465|2025-05-28 19:46:20|2025-05-28 23:59:20|7460|1708.6|20.50156|2025-05-29|25.33192|10|0.620783|9|-1.404646|8|2025-05-28|0.4749|10|1.108033|8|-0.52349|23|2025-05-27|0.48302|19|0.972603|9|-0.463531|13
2025-05-29 11:45:16|UD.D.WYNN.CASH.IP|82|2025-05-28 19:46:20|2025-05-28 19:59:50|9094|231|4.93046||10000||0||0||2025-05-28|16.88008|19|0.305011|13|-0.531511|13|2025-05-27|19.07994|19|0.216286|15|-0.295146|13
2025-05-29 11:45:17|UD.D.ZMUS.CASH.IP|235|2025-05-28 19:46:20|2025-05-28 23:57:00|7983|1958.8|29.38287|2025-05-29|96.69023|9|0.11194|8|-1.100532|8|2025-05-28|1.87342|20|0.968242|8|-0.468829|13|2025-05-27|0.82961|22|0.879878|8|-0.86741|11
2025-05-29 11:45:18|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|9.85216|15|0.086821|15|-0.121443|15|2025-05-27|16.69524|15|0.06854|9|-0.068399|7
2025-05-29 11:45:19|CS.D.XRPUSD.CFD.IP|5625|2025-05-28 19:48:20|2025-05-28 23:59:50|226.88|15.8|0.50984|2025-05-29|0.50545|11|0.223165|0|-0.214133|1|2025-05-28|0.50192|1|0.152858|7|-0.280296|13|2025-05-27|0.49652|17|0.279606|13|-0.207313|1
2025-05-29 11:45:21|CS.D.XRPUSD.CFD.IP|1|2025-05-29 11:45:20|2025-05-29 11:45:20|229.3|2|0.50589|2025-05-29|0.50546|11|0.223165|0|-0.214133|1|2025-05-28|0.50192|1|0.152858|7|-0.280296|13|2025-05-27|0.49652|17|0.279606|13|-0.207313|1
2025-05-29 11:45:22|CS.D.BCHUSD.CFD.IP|5598|2025-05-28 19:46:30|2025-05-28 23:59:50|423.79|9.8|0.47737|2025-05-29|0.47101|2|0.267811|2|-0.25329|6|2025-05-28|0.47793|11|1.129354|23|-0.497595|23|2025-05-27|0.47473|13|0.278684|13|-0.236949|1
2025-05-29 11:45:23|IR.D.FLG.FWM2.IP|1372|2025-05-29 07:00:00|2025-05-29 11:45:20|9093.5|32.7|0.01286|2025-05-29|0.02201|8|0.027527|11|-0.044075|7|2025-05-28|0.02191|12|0.032953|9|-0.043867|7|2025-05-27|0.02181|7|0.027424|13|-0.038158|7
2025-05-29 11:45:24|IR.D.ULTRA100.FWM.IP|2956|2025-05-28 19:46:30|2025-05-28 23:59:50|11505.8|21.9|0.01602|2025-05-29|0.03477|2|0.054815|0|-0.055084|7|2025-05-28|0.03458|12|0.067654|13|-0.081698|14|2025-05-27|0.03457|22|0.027684|22|-0.027647|22
2025-05-29 11:45:25|IR.D.BOND100.FWM.IP|2742|2025-05-28 19:46:50|2025-05-28 23:59:50||29.1|0.01207|2025-05-29|0.03577|2|0.028773|10|-0.028733|8|2025-05-28|0.03558|12|0.056347|14|-0.056189|3|2025-05-27|0.03558|22|0.014241|23|-0.013347|22
2025-05-29 11:45:25|IR.D.10YEAR100.FWM.IP|3590|2025-05-28 19:46:30|2025-05-28 23:59:50|10998.8|121|0.00844|2025-05-29|0.03634|2|0.014572|10|-0.028189|0|2025-05-28|0.03621|12|0.021791|17|-0.028117|14|2025-05-27|0.03621|22|0.014483|22|-0.014485|23
2025-05-29 11:45:27|IR.D.05YEAR100.FWM.IP|3154|2025-05-28 19:46:30|2025-05-28 23:59:50|10761.1|108.7|0.00714|2025-05-29|0.01857|2|0.014871|1|-0.014872|6|2025-05-28|0.01853|0|0.014859|23|-0.022299|23|2025-05-27|0.01853|22|0.011117|22|-0.003705|22
2025-05-29 11:45:27|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-05-28|0.14971|18|0.150602|13|-0.110397|14|2025-05-27|0.15126|18|0.181947|17|-0.182574|15
2025-05-29 11:45:28|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:45:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:45:29|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:45:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:45:30|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:45:31|EN.D.LGO.FWM2.IP|2198|2025-05-28 19:47:00|2025-05-28 21:59:40|605.4|11|0.11744|2025-05-29|0.16265|7|0.098119|1|-0.082048|0|2025-05-28|0.16414|16|0.115018|16|-0.409433|16|2025-05-27|0.1651|9|0.332447|12|-0.149875|21
2025-05-29 11:45:31|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:45:32|SE.D.PANWUS.CASH.IP|485|2025-05-28 19:46:40|2025-05-28 23:59:30|18818|1075.4|9.35114|2025-05-29|26.50547|11|0.132802|11|-0.452965|9|2025-05-28|3.53058|19|0.368491|13|-0.558808|10|2025-05-27|0.25238|22|0.222576|9|-0.327177|11
2025-05-29 11:45:33|UA.D.ABNBUS.CASH.IP|845|2025-05-28 19:46:40|2025-05-28 23:58:40|12995|267.8|12.77163|2025-05-29|11.17883|9|0.463822|8|-0.565922|8|2025-05-28|0.98872|20|1.5625|23|-0.857032|20|2025-05-27|0.55005|20|0.715508|9|-0.22605|13
2025-05-29 11:45:34|UA.D.BIDU.CASH.IP|535|2025-05-28 19:47:00|2025-05-28 23:58:50|8407|593.4|17.0436|2025-05-29|39.4072|11|0.255903|8|-0.302115|8|2025-05-28|9.29279|13|0.335008|13|-0.249258|8|2025-05-27|6.11677|13|0.445354|13|-0.379777|9
2025-05-29 11:45:35|UC.D.NVDA.CASH.IP|2872|2025-05-28 19:46:50|2025-05-28 23:59:50|14137|38191.4|2.35866|2025-05-29|1.13888|11|0.211581|8|-0.182124|11|2025-05-28|0.00724|16|0.833457|20|-1.347272|20|2025-05-27|0.0072|16|0.207869|9|-0.261097|13
2025-05-29 11:45:35|EZ.D.ROBINGREY.Month2.IP|941|2025-05-28 19:46:40|2025-05-28 23:59:40|55.57|0|0|2025-05-29|0|8|0.161871|11|-0.266619|8|2025-05-28|0|8|0.343456|12|-0.343954|13|2025-05-27|0|8|0.504579|12|-0.314757|13
2025-05-29 11:45:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:45:36|UD.D.SPWR.CASH.IP|1|2025-05-29 11:00:00|2025-05-29 11:00:00||1000|0|2025-05-29|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:45:37|SE.D.NETUS.CASH.IP|77|2025-05-28 19:46:50|2025-05-28 19:59:50|16181|172.9|9.17036||10000||0||0||2025-05-28|26.55115|19|0.199738|13|-0.397886|13|2025-05-27|19.16593|19|0.213353|13|-0.330115|13
2025-05-29 11:45:37|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|10000||0||0|||10000||0||0|
2025-05-29 11:45:38|SI.D.ARKKUS.CASH.IP|79|2025-05-28 19:46:50|2025-05-28 19:59:50|5697|375.8|0.03725||10000||0||0||2025-05-28|0.03844|13|0.138265|13|-0.138384|13|2025-05-27|0.03479|13|0.174917|13|-0.208986|13
2025-05-29 11:45:39|SI.D.ARKGUS.CASH.IP|79|2025-05-28 19:46:50|2025-05-28 19:59:50|2108|156.4|0.09701||10000||0||0||2025-05-28|1.84311|13|0.142586|16|-0.512582|13|2025-05-27|4.02577|13|0.564706|13|-0.188413|13
2025-05-29 11:45:39|SI.D.ARKQUS.CASH.IP|79|2025-05-28 19:46:50|2025-05-28 19:59:50|8094|13.7|0.0968||10000||0||0||2025-05-28|3.48462|13|0.159275|13|-0.317577|13|2025-05-27|1.77472|14|0.138018|13|-0.175109|13
2025-05-29 11:45:40|SI.D.ARKFUS.CASH.IP|79|2025-05-28 19:46:50|2025-05-28 19:59:50|4105|16.5|0.10809||10000||0||0||2025-05-28|1.24018|13|0.146199|19|-0.1946|19|2025-05-27|3.45922|13|0.121743|13|-0.265572|14
2025-05-29 11:45:40|SI.D.ARKWUS.CASH.IP|79|2025-05-28 19:46:50|2025-05-28 19:59:50|12127|16.7|1.37456||10000||0||0||2025-05-28|2.97466|13|0.196915|18|-0.203982|13|2025-05-27|12.40918|13|0.82352|19|-0.148343|13
2025-05-29 11:45:41|SI.D.PRNTUS.CASH.IP|21|2025-05-28 19:46:50|2025-05-28 19:55:40|2090|0|76.75557||10000||0||0||2025-05-28|40.48981|15|0.28342|14|-0.141443|13|2025-05-27|41.56218|13|2.685547|13|-0.141509|13
2025-05-29 11:45:41|SI.D.IZRLUS.CASH.IP|4|2025-05-28 19:56:50|2025-05-28 19:59:50|2381|0|2.66293||10000||0||0||2025-05-28|23.86091|19|0.207039|14|-0.462185|13|2025-05-27|50.57973|19|0.250522|14|-0.625782|14
2025-05-29 11:45:42|UA.D.CANUS.CASH.IP|78|2025-05-28 19:46:50|2025-05-28 19:59:50|65.79|6269.3|0.17828||10000||0||0||2025-05-28|5.50958|15|1.687338|13|-1.805268|13|2025-05-27|10.89652|13|1.144165|13|-1.422335|13
2025-05-29 11:45:43|UC.D.RIOTUS.CASH.IP|624|2025-05-28 19:46:50|2025-05-28 23:59:20|857|2731|10.4652|2025-05-29|13.4499|10|0.116959|10|-0.232558|10|2025-05-28|1.48663|19|0.820633|23|-0.471698|14|2025-05-27|0.1295|9|0.345224|13|-0.79096|13
2025-05-29 11:45:43|KN.D.HIVECN.CASH.IP|20|2025-05-28 19:50:00|2025-05-28 19:59:50|260|370|0.77221||10000||0||0||2025-05-28|38.74051|19|0.775194|19|-0.732601|13|2025-05-27|25.29864|18|0.37037|19|-0.729927|13
2025-05-29 11:45:44|SI.D.IWNUS.CASH.IP|78|2025-05-28 19:47:00|2025-05-28 19:59:50|15089|110.1|0.02387||10000||0||0||2025-05-28|0.01926|19|0.092685|18|-0.105757|18|2025-05-27|1.18182|13|0.139405|13|-0.086557|13
2025-05-29 11:45:44|SI.D.IWO.CASH.IP|77|2025-05-28 19:47:00|2025-05-28 19:59:50|27032|74.8|0.05256||10000||0||0||2025-05-28|14.59884|19|0.135521|13|-0.136688|18|2025-05-27|14.43479|13|0.096293|14|-0.250811|13
2025-05-29 11:45:45|SI.D.IWDUS.CASH.IP|78|2025-05-28 19:47:00|2025-05-28 19:59:50|18776|702.3|0.01673||10000||0||0||2025-05-28|0.00578|16|0.101145|18|-0.101015|18|2025-05-27|0.00551|19|0.042678|13|-0.053367|13
2025-05-29 11:45:46|SI.D.IWFUS.CASH.IP|78|2025-05-28 19:47:00|2025-05-28 19:59:50|39836|126.8|0.02811||10000||0||0||2025-05-28|0.02529|19|0.105242|18|-0.110083|18|2025-05-27|0.29512|19|0.108652|13|-0.073253|13
2025-05-29 11:45:46|KA.D.IWVLLN.CASH.IP|613|2025-05-29 07:00:00|2025-05-29 11:44:50|4815|11.4|31.67759|2025-05-29|13.2333|11|0.145198|7|-0.083039|11|2025-05-28|39.42608|15|0.103972|7|-0.04158|14|2025-05-27|44.49758|14|0.354093|14|-0.518135|13
2025-05-29 11:45:48|CS.D.LTCUSD.CFE.IP|5416|2025-05-28 19:47:00|2025-05-28 23:59:50|95.14|7.9|0.52012|2025-05-29|0.51275|3|0.330579|3|-0.523453|3|2025-05-28|0.51619|12|0.169635|23|-0.275774|15|2025-05-27|0.51762|20|0.158881|3|-0.239011|16
2025-05-29 11:45:48|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:45:49|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:45:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:45:50|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:45:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:45:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:45:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:45:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:45:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:45:52|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:45:53|OP.D.SPX5.4000P.IP|497|2025-05-28 19:47:40|2025-05-28 20:55:00|0.26|0|303.816|2025-05-29|222.00277|11|50|0|-94.117647|0|2025-05-28|144.19528|4|16.129032|18|-28.888889|17|2025-05-27|74.80986|3|12.5|0|-9.090909|23
2025-05-29 11:45:54|OP.D.SPX2.4000P.IP|4880|2025-05-28 19:47:10|2025-05-28 23:59:50|9.68|0|20.8954|2025-05-29|19.01664|0|1.446281|2|-3.103783|0|2025-05-28|16.69008|19|1.342883|19|-7.548701|18|2025-05-27|14.53487|3|53.340883|12|-31.308411|12
2025-05-29 11:45:55|OP.D.SPX3.4000P.IP|5129|2025-05-28 19:47:10|2025-05-28 23:59:50|22.68|0|10.91037|2025-05-29|10.08518|11|2.436902|1|-2.430704|1|2025-05-28|9.5007|15|4.680187|12|-4.261682|18|2025-05-27|8.4668|3|1.878101|12|-7.15812|12
2025-05-29 11:45:56|OP.D.SPX5.4250P.IP|1556|2025-05-28 19:47:40|2025-05-28 23:58:30|0.07|0|321.4887|2025-05-29|103.23461|11|38.888889|0|-14.893617|6|2025-05-28|76.83255|4|57.142857|23|-25|23|2025-05-27|44.79831|3|4.385965|0|-28.971963|13
2025-05-29 11:45:57|OP.D.SPX2.4250P.IP|4919|2025-05-28 19:47:10|2025-05-28 23:59:50|12.66|0|15.58019|2025-05-29|14.13131|11|1.638066|4|-1.783061|0|2025-05-28|12.87537|15|7.761608|20|-9.722222|20|2025-05-27|10.94796|3|26.5|12|-17.957746|12
2025-05-29 11:45:59|OP.D.SPX3.4250P.IP|5285|2025-05-28 19:47:10|2025-05-28 23:59:50|29.69|0|8.38125|2025-05-29|7.74484|11|2.251344|1|-2.333991|1|2025-05-28|7.28276|15|6.747405|20|-0.872191|23|2025-05-27|6.46829|3|1.440609|12|-4.340704|12
2025-05-29 11:46:00|OP.D.SPX5.4500P.IP|2037|2025-05-28 19:47:10|2025-05-28 23:59:50|0.38|0|106.3374|2025-05-29|57.23744|11|28.571429|0|-32.051282|0|2025-05-28|45.26236|5|15.789474|23|-24.576271|13|2025-05-27|27.86681|3|8.602151|0|-16.312057|17
2025-05-29 11:46:02|OP.D.SPX2.4500P.IP|5221|2025-05-28 19:47:20|2025-05-28 23:59:50|17|0|11.56799|2025-05-29|10.35022|11|1.57251|5|-1.588171|0|2025-05-28|9.43389|15|1.530864|18|-3.277154|20|2025-05-27|7.94356|4|2.677433|12|-3.855721|12
2025-05-29 11:46:03|OP.D.SPX3.4500P.IP|5371|2025-05-28 19:47:20|2025-05-28 23:59:50|39.43|0|6.34453|2025-05-29|5.85391|11|0.89131|0|-0.59955|1|2025-05-28|5.48563|15|1.111358|18|-5.229826|20|2025-05-27|4.8567|3|1.296296|12|-2.7886|12
2025-05-29 11:46:04|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:46:05|OP.D.SPX4.4250P.IP|3109|2025-05-28 19:47:20|2025-05-28 23:59:50|2.42|0|33.44434|2025-05-29|24.43706|11|5.576208|0|-5.442177|0|2025-05-28|20.70146|9|4.979253|23|-9.498681|20|2025-05-27|17.31882|12|14.146341|13|-7.723577|12
2025-05-29 11:46:05|IR.D.02YEAR100.FWM.IP|2560|2025-05-28 19:47:20|2025-05-28 23:59:50|10348|76.8|0.00735|2025-05-29|0.01932|1|0.007732|1|-0.007732|0|2025-05-28|0.0193|0|0.005795|17|-0.00773|23|2025-05-27|0.0193|22|0.003861|22|-0.00386|22
2025-05-29 11:46:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:46:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-28|0.01935|12|0.005811|17|-0.003874|16|2025-05-27|0.01936|22|0.003871|22|-0.003871|22
2025-05-29 11:46:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-28|0.01935|12|0.005811|17|-0.003874|16|2025-05-27|0.01936|22|0.003871|22|-0.003871|22
2025-05-29 11:46:08|UB.D.HOODUS.CASH.IP|1357|2025-05-28 19:47:20|2025-05-28 23:59:40|6645|1311.5|19.57213|2025-05-29|30.24514|11|0.196286|11|-0.222717|8|2025-05-28|0.59691|14|0.361827|13|-0.423408|13|2025-05-27|0.03108|14|0.294072|8|-0.587235|13
2025-05-29 11:46:10|CS.D.EOSUSD.CFD.IP|5173|2025-05-28 19:48:20|2025-05-28 23:59:40|75.44|9|0.53614|2025-05-29|0.52715|0|1.856117|4|-1.037648|1|2025-05-28|0.51587|8|0.82932|11|-0.672676|20|2025-05-27|0.51762|23|0.837148|19|-0.549235|13
2025-05-29 11:46:11|CS.D.ADAUSD.CFE.IP|4441|2025-05-28 19:47:20|2025-05-28 23:59:30|74.55|3.3|0.53512|2025-05-29|0.52721|3|0.292281|0|-0.410977|1|2025-05-28|0.52871|12|0.145773|13|-0.216802|19|2025-05-27|0.52071|17|0.352113|13|-0.237154|14
2025-05-29 11:46:12|CS.D.XLMUSD.CFD.IP|3311|2025-05-28 19:47:20|2025-05-28 23:59:50|28.46|2.3|0.5283|2025-05-29|0.52323|11|0.13986|11|-0.315457|1|2025-05-28|0.52062|12|0.140203|13|-0.175377|14|2025-05-27|0.51772|13|0.17313|19|-0.243563|14
2025-05-29 11:46:14|IR.D.FGBX.FWM2.IP|2339|2025-05-28 19:47:40|2025-05-28 19:59:50|12101|16.8|11.90833|2025-05-29|5.84723|7|0.083174|11|-0.132593|0|2025-05-28|7.30513|13|0.03317|9|-0.066264|5|2025-05-27|5.29584|7|0.11554|7|-0.050004|0
2025-05-29 11:46:15|IR.D.FGBS.FWM2.IP|1187|2025-05-28 19:47:50|2025-05-28 19:59:50||151.6|6.99599|2025-05-29|1.79962|6|0.013985|0|-0.02796|0|2025-05-28|0.01398|11|0.00466|9|-0.004659|13|2025-05-27|0.01397|3|0.004658|14|-0.004658|6
2025-05-29 11:46:16|IX.D.HSTECH.IFU.IP|5130|2025-05-28 19:47:30|2025-05-28 23:59:50|5194.2|25|1.52261|2025-05-29|0.07551|7|0.250385|1|-0.144718|1|2025-05-28|0.07732|2|0.1252|1|-0.136025|13|2025-05-27|0.07734|7|0.214467|1|-0.360448|1
2025-05-29 11:46:17|IX.D.TOPIX.IFU.IP|4268|2025-05-28 19:47:30|2025-05-28 23:59:50|2790.6|10.9|0.04081|2025-05-29|0.02845|5|0.100143|0|-0.110387|8|2025-05-28|0.0287|0|0.106731|23|-0.135357|23|2025-05-27|0.02895|5|0.064096|23|-0.071223|23
2025-05-29 11:46:19|CS.D.UNIUSD.CFE.IP|5591|2025-05-28 19:47:30|2025-05-28 23:59:50|682.32|20.6|0.83694|2025-05-29|0.78533|3|0.843173|0|-1.297897|4|2025-05-28|0.85854|11|1.694063|4|-0.659156|4|2025-05-27|0.88009|8|0.531363|22|-1.110988|22
2025-05-29 11:46:21|CS.D.LNKUSD.CFE.IP|5410|2025-05-28 19:47:40|2025-05-28 23:59:50|1565.28|13.7|0.48311|2025-05-29|0.47444|3|0.348133|0|-0.394693|1|2025-05-28|0.47558|4|0.148375|13|-0.288778|15|2025-05-27|0.47577|17|0.303269|13|-0.205723|1
2025-05-29 11:46:22|CS.D.DOTUSD.CFE.IP|5467|2025-05-28 19:47:40|2025-05-28 23:59:50|457.67|10.4|0.50568|2025-05-29|0.49587|3|0.234717|2|-0.2299|4|2025-05-28|0.49828|12|0.217682|20|-0.266359|10|2025-05-27|0.50183|17|0.293989|13|-0.201949|13
2025-05-29 11:46:23|CS.D.DOGUSD.CFE.IP|3223|2025-05-28 19:47:30|2025-05-28 23:59:50|22.03|2.3|0.49386|2025-05-29|0.48613|3|0.313199|0|-0.313059|1|2025-05-28|0.48782|1|0.136861|14|-0.181488|13|2025-05-27|0.47904|13|0.262582|13|-0.221926|14
2025-05-29 11:46:24|CO.D.CFI.FWM1.IP|1813|2025-05-29 06:00:00|2025-05-29 11:46:20|7144.5|3.9|0.08097|2025-05-29|0.08237|7|0.124035|7|-0.306449|10|2025-05-28|0.08288|10|0.254345|7|-0.287942|6|2025-05-27|0.08279|8|0.338314|15|-1.045879|15
2025-05-29 11:46:25|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:46:26|OP.D.SPX3.5000C.IP|5519|2025-05-28 19:47:40|2025-05-28 23:59:50|1142.89|0|0.23017|2025-05-29|0.21741|5|0.425109|3|-0.363075|4|2025-05-28|0.22686|12|0.486929|4|-0.439919|18|2025-05-27|0.22816|18|0.564913|7|-0.529508|7
2025-05-29 11:46:27|OP.D.SPX3.4750P.IP|5451|2025-05-28 19:47:40|2025-05-28 23:59:50|53.47|0|4.7079|2025-05-29|4.34253|11|0.667037|7|-0.543571|11|2025-05-28|4.05721|15|6.658719|20|-6.490193|20|2025-05-27|3.58558|3|0.540207|10|-1.052948|12
2025-05-29 11:46:29|OP.D.SPX3.5000P.IP|5467|2025-05-28 19:47:40|2025-05-28 23:59:50|73.41|0|3.44234|2025-05-29|3.17743|11|0.509862|0|-0.65405|8|2025-05-28|2.96734|15|1.06057|20|-0.909091|23|2025-05-27|2.6265|3|0.497231|10|-1.321488|12
2025-05-29 11:46:29|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:46:30|OP.D.SPX5.5000C.IP|5330|2025-05-28 19:47:50|2025-05-28 23:59:50|990|0|0.14473|2025-05-29|0.12005|5|0.322698|0|-0.360989|0|2025-05-28|0.12751|12|0.619669|18|-0.52849|19|2025-05-27|0.12849|18|0.328699|14|-0.406639|13
2025-05-29 11:46:31|OP.D.SPX5.4750P.IP|2815|2025-05-28 19:47:50|2025-05-28 23:59:40|0.87|0|55.29221|2025-05-29|33.43391|11|25|0|-13.669065|1|2025-05-28|27.38616|5|33.81295|20|-26.960784|20|2025-05-27|17.23675|3|8.469055|0|-10.309278|13
2025-05-29 11:46:32|OP.D.SPX5.5000P.IP|3985|2025-05-28 19:47:50|2025-05-28 23:59:50|1.72|0|29.89857|2025-05-29|19.37521|11|28.358209|0|-2.362205|6|2025-05-28|16.41324|9|9.356725|23|-9.375|18|2025-05-27|17.95759|9|16.949153|7|-13.743219|7
2025-05-29 11:46:33|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:46:34|OP.D.SPX2.5000C.IP|5529|2025-05-28 19:47:50|2025-05-28 23:59:50|1067.3|0|0.20125|2025-05-29|0.18602|5|0.183744|0|-0.28927|0|2025-05-28|0.19547|12|0.68502|19|-0.659648|19|2025-05-27|0.19662|18|0.687625|14|-0.695684|13
2025-05-29 11:46:35|OP.D.SPX2.4750P.IP|5351|2025-05-28 19:47:50|2025-05-28 23:59:50|24.27|0|8.20648|2025-05-29|7.32498|11|1.619433|1|-1.554404|1|2025-05-28|6.65557|15|2.60521|20|-4.166667|20|2025-05-27|5.57611|3|2.04881|12|-1.69997|12
2025-05-29 11:46:36|OP.D.SPX2.5000P.IP|5450|2025-05-28 19:48:00|2025-05-28 23:59:50|35.77|0|5.6071|2025-05-29|5.00499|11|0.8|6|-0.932836|0|2025-05-28|4.53356|15|1.262626|18|-2.632784|2|2025-05-27|3.78395|3|1.972656|0|-1.341463|12
2025-05-29 11:46:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 11:46:37|IR.D.FBTP.FWM2.IP|23|2025-05-29 11:42:50|2025-05-29 11:46:30||61.3|0.0234|2025-05-29|3.88645|9|0.024905|7|-0.024894|6|2025-05-28|3.53672|10|0.016574|7|-0.01658|8|2025-05-27|2.84953|9|0.033115|6|-0.024834|6
2025-05-29 11:46:38|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-05-28|0.03438|7|0.04842|10|-0.061743|7|2025-05-27|0.03444|13|0.100052|12|-0.137642|13
2025-05-29 11:46:40|IX.D.SUNNAS.IFE.IP|5740|2025-05-28 19:48:00|2025-05-28 23:59:50|21696.6|0|0.13857|2025-05-29|0.138|5|0.088922|0|-0.051151|10|2025-05-28|0.13854|23|0.125461|20|-0.117794|20|2025-05-27|0.14012|21|0.077039|13|-0.080833|10
2025-05-29 11:46:41|IX.D.SUNDOW.IFE.IP|5642|2025-05-28 19:48:00|2025-05-28 23:59:50|42578.8|0|0.09417|2025-05-29|0.09373|5|0.04135|0|-0.062489|0|2025-05-28|0.09411|23|0.162104|20|-0.084249|18|2025-05-27|0.09436|21|0.051254|14|-0.108291|13
2025-05-29 11:46:42|IX.D.SUNFUN.IFE.IP|4352|2025-05-28 19:48:00|2025-05-28 23:59:50|8791.4|0|0.13714|2025-05-29|0.13643|3|0.117155|0|-0.102452|0|2025-05-28|0.13641|0|0.117507|7|-0.087656|23|2025-05-27|0.13624|9|0.338184|0|-0.062529|0
2025-05-29 11:46:44|IX.D.SUNDAX.IFMM.IP|5436|2025-05-28 19:48:10|2025-05-28 23:59:50|24329.6|0|0.08259|2025-05-29|0.08218|3|0.079107|7|-0.300516|0|2025-05-28|0.08231|23|0.074608|13|-0.060155|14|2025-05-27|0.0823|21|0.053751|13|-0.062174|8
2025-05-29 11:46:45|CS.D.AVXUSD.CFD.IP|4347|2025-05-28 19:48:10|2025-05-28 23:59:40|23.53|3.5|0.4676|2025-05-29|0.45544|3|0.548061|0|-0.58651|1|2025-05-28|0.46699|12|0.215424|14|-0.258065|13|2025-05-27|0.46605|13|0.424268|13|-0.257621|14
2025-05-29 11:46:46|UC.D.MSTR.CASH.IP|2124|2025-05-28 19:48:10|2025-05-28 23:59:50|37101|559.3|21.60648|2025-05-29|26.47914|11|0.121017|10|-0.239963|8|2025-05-28|2.79293|19|0.382923|13|-0.51905|11|2025-05-27|1.77289|14|0.293806|14|-0.515166|13
2025-05-29 11:46:47|CS.D.SOLUSD.CFD.IP|5187|2025-05-28 19:48:10|2025-05-28 23:59:40|171.75|9.2|0.52397|2025-05-29|0.51855|3|0.179388|0|-0.286131|4|2025-05-28|0.5111|0|0.167321|8|-0.200259|18|2025-05-27|0.50536|18|0.224606|13|-0.221151|14
2025-05-29 11:46:48|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-05-28|0.1274|13|0.090457|18|-0.158454|18|2025-05-27|0.12729|15|0.078625|13|-0.112939|13
2025-05-29 11:46:49|CS.D.XRPUSD.CFD.IP|8|2025-05-29 11:45:30|2025-05-29 11:46:40|229.4|21.6|0.50575|2025-05-29|0.50546|11|0.223165|0|-0.214133|1|2025-05-28|0.50192|1|0.152858|7|-0.280296|13|2025-05-27|0.49652|17|0.279606|13|-0.207313|1
2025-05-29 12:02:22|IX.D.SPTRD.IFE.IP|122|2025-05-29 11:42:10|2025-05-29 12:02:20|5942.49|112|0.01178|2025-05-29|0.01169|2|0.056525|0|-0.058579|0|2025-05-28|0.00846|14|0.101781|18|-0.101634|18|2025-05-27|0.00845|17|0.051081|14|-0.055417|13
2025-05-29 12:02:24|IX.D.RUSSELL.IEN.IP|122|2025-05-29 11:42:10|2025-05-29 12:02:20|2091.2|14.7|0.01434|2025-05-29|0.01411|5|0.17558|0|-0.094742|0|2025-05-28|0.01429|23|0.167009|23|-0.167184|13|2025-05-27|0.01434|22|0.106962|13|-0.159336|13
2025-05-29 12:02:25|IX.D.DOW.IFE.IP|122|2025-05-29 11:42:10|2025-05-29 12:02:20|42268.8|8.7|0.00851|2025-05-29|0.00844|6|0.052563|0|-0.077727|0|2025-05-28|0.00567|14|0.111162|18|-0.091089|18|2025-05-27|0.00567|18|0.054854|13|-0.118948|13
2025-05-29 12:02:26|IX.D.FANG.IFM.IP|122|2025-05-29 11:42:10|2025-05-29 12:02:20|13995.4|0|0.02143|2025-05-29|0.0213|9|0.089554|0|-0.145892|8|2025-05-28|0.01301|18|0.210438|8|-0.126333|20|2025-05-27|0.01481|19|0.086521|13|-0.099987|20
2025-05-29 12:02:27|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:02:28|IX.D.ASX.IFD.IP|93|2025-05-29 11:42:10|2025-05-29 12:02:10|8377.8|0.8|0.03542|2025-05-29|0.01187|3|0.047551|0|-0.065262|0|2025-05-28|0.01186|1|0.059241|23|-0.112606|1|2025-05-27|0.0119|5|0.035788|0|-0.065008|23
2025-05-29 12:02:31|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:02:33|IX.D.CAC.IFM.IP|113|2025-05-29 11:42:20|2025-05-29 12:02:30|7836.2|3|0.01264|2025-05-29|0.01272|7|0.086493|7|-0.311645|0|2025-05-28|0.01275|7|0.067718|7|-0.06401|14|2025-05-27|0.01274|9|0.051182|6|-0.105925|12
2025-05-29 12:02:34|IX.D.XINHUA.IFM.IP|85|2025-05-29 11:42:20|2025-05-29 12:02:20||10.1|17.68551|2025-05-29|0.07438|3|0.140889|1|-0.17139|1|2025-05-28|0.07443|5|0.082041|1|-0.119199|1|2025-05-27|0.07408|1|0.133598|1|-0.133429|1
2025-05-29 12:02:35|IX.D.HSCHIN.IFU.IP|104|2025-05-29 11:42:30|2025-05-29 12:02:20|8491|1.9|0.06798|2025-05-29|0.07022|7|0.395407|1|-0.124563|0|2025-05-28|0.07103|2|0.094343|1|-0.083089|5|2025-05-27|0.07086|14|0.210584|1|-0.356172|1
2025-05-29 12:02:36|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:02:37|IX.D.EMGMKT.IFE.IP|82|2025-05-29 11:42:20|2025-05-29 12:02:30||12.4|0.13578|2025-05-29|0.17077|7|0.102784|0|-0.808579|0|2025-05-28|0.04301|14|0.085135|23|-0.06896|20|2025-05-27|0.04286|14|0.051507|14|-0.119485|0
2025-05-29 12:02:39|IX.D.STXE.IFM.IP|88|2025-05-29 11:42:20|2025-05-29 12:02:30||78.5|0.00977|2025-05-29|0.02759|6|0.082519|3|-0.294453|0|2025-05-28|0.02767|7|0.064496|23|-0.055144|23|2025-05-27|0.02764|14|0.064643|13|-0.055392|8
2025-05-29 12:02:40|IX.D.FTSE.CFD.IP|117|2025-05-29 11:42:20|2025-05-29 12:02:30|8728.3|6.5|0.01116|2025-05-29|0.01145|7|0.128478|0|-0.110364|0|2025-05-28|0.01137|7|0.125415|7|-0.087616|23|2025-05-27|0.01135|9|0.278831|0|-0.064927|12
2025-05-29 12:02:41|KB.D.MID250.CASH.IP|115|2025-05-29 11:42:20|2025-05-29 12:02:40|21008.34|0|0|2025-05-29|0|7|0.016481|7|-0.023606|8|2025-05-28|0|7|0.022109|7|-0.024439|10|2025-05-27|0|7|0.039225|9|-0.021588|12
2025-05-29 12:02:42|IX.D.DAX.IFMM.IP|121|2025-05-29 11:42:20|2025-05-29 12:02:40|24094.1|3.6|0.00581|2025-05-29|0.00578|7|0.07535|7|-0.254818|0|2025-05-28|0.00576|7|0.0808|13|-0.062206|14|2025-05-27|0.00577|14|0.06427|7|-0.090933|12
2025-05-29 12:02:43|TM.D.MDAX.IFM.IP|13|2025-05-29 11:43:00|2025-05-29 12:02:20||0|15.60685|2025-05-29|0.32578|6|5.544841|7|-0.228043|9|2025-05-28|43.53237|7|0.863902|7|-0.650491|11|2025-05-27|53.07101|15|4.613372|19|-0.131596|15
2025-05-29 12:02:43|TM.D.TECDAX.IFM.IP|19|2025-05-29 11:47:00|2025-05-29 12:00:10|3840.2|0|73.75131|2025-05-29|2.49558|6|0.402576|7|-0.07807|12|2025-05-28|8.8461|16|1.063632|15|-0.505158|6|2025-05-27|1.58105|6|0.424156|6|-0.573783|13
2025-05-29 12:02:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:02:45|IX.D.HANGSENG.IFU.IP|117|2025-05-29 11:42:30|2025-05-29 12:02:40|23391.7|2.9|0.03364|2025-05-29|0.02125|7|0.165313|1|-0.120138|1|2025-05-28|0.02148|2|0.085518|1|-0.096927|18|2025-05-27|0.02141|7|0.194886|1|-0.191643|1
2025-05-29 12:02:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:02:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:02:47|IX.D.MIB.IFM.IP|104|2025-05-29 11:42:30|2025-05-29 12:02:40|40238.8|1.5|0.03655|2025-05-29|0.03705|6|0.078737|3|-0.308897|0|2025-05-28|0.03715|7|0.087287|6|-0.105136|7|2025-05-27|0.03729|9|0.050057|7|-0.105986|12
2025-05-29 12:02:48|IX.D.NIKKEI.IFD.IP|120|2025-05-29 11:42:30|2025-05-29 12:02:40|38081|1.6|0.01838|2025-05-29|0.01822|6|0.072059|0|-0.111175|0|2025-05-28|0.0184|0|0.110831|23|-0.104492|23|2025-05-27|0.01826|17|0.060066|0|-0.091957|12
2025-05-29 12:02:49|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:02:50|IX.D.AEX.IFM.IP|88|2025-05-29 11:42:30|2025-05-29 12:02:40|928.08|0.9|0.0098|2025-05-29|0.01072|7|0.075296|0|-0.311169|0|2025-05-28|0.01076|7|0.075635|18|-0.096823|7|2025-05-27|0.01072|9|0.086635|6|-0.064428|16
2025-05-29 12:02:50|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-05-28|55.04368|14|0.016805|14|-0.100744|14|2025-05-27|61.94963|14|0.066909|12|-0.150173|13
2025-05-29 12:02:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:02:51|IX.D.SINGAPORE.IFM.IP|67|2025-05-29 11:42:30|2025-05-29 12:02:00|411.34|0.6|22.40766|2025-05-29|3.27729|0|0.084519|0|-0.241249|1|2025-05-28|0.14474|23|0.109292|0|-0.193911|21|2025-05-27|0.14587|22|0.072982|9|-0.098097|1
2025-05-29 12:02:52|IX.D.SAF.IFMMX.IP|104|2025-05-29 11:42:30|2025-05-29 12:02:30|87083|2.6|25.01407|2025-05-29|0.11504|3|0.086644|7|-0.146295|6|2025-05-28|0.11512|23|0.074311|7|-0.15822|6|2025-05-27|0.11592|21|0.142017|7|-0.174182|7
2025-05-29 12:02:53|IX.D.IBEX.IFM.IP|101|2025-05-29 11:42:30|2025-05-29 12:02:50|14152.8|1.1|0.03533|2025-05-29|0.0353|9|0.071593|3|-0.280219|0|2025-05-28|0.03511|7|0.095053|7|-0.109008|7|2025-05-27|0.03503|8|0.06345|7|-0.087927|7
2025-05-29 12:02:55|IX.D.OMX.IFM.IP|95|2025-05-29 11:42:40|2025-05-29 12:02:40|2509.7|0|0.05975|2025-05-29|0.05929|3|0.080198|3|-0.281195|0|2025-05-28|0.01987|7|0.0975|7|-0.064721|7|2025-05-27|0.0198|9|0.116211|14|-0.109182|12
2025-05-29 12:02:56|IX.D.SMI.IFM.IP|53|2025-05-29 11:42:40|2025-05-29 12:01:30|12201|0|0.04916|2025-05-29|0.04882|3|0.059384|3|-0.217771|0|2025-05-28|0.01624|6|0.07731|7|-0.101678|7|2025-05-27|0.01617|9|0.056851|6|-0.060789|12
2025-05-29 12:02:56|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:02:56|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:02:57|CC.D.VSTOXX.UNC.IP|24|2025-05-29 11:43:10|2025-05-29 12:02:10|19.76|2|0.38822|2025-05-29|0.40445|12|0.567888|0|-0.361944|6|2025-05-28|0.39831|15|0.363825|0|-0.251509|13|2025-05-27|0.39603|2|0.548902|0|-0.356961|7
2025-05-29 12:02:58|CC.D.VIX.UME.IP|56|2025-05-29 11:42:40|2025-05-29 12:02:40|19.84|6.1|0.5762|2025-05-29|0.80579|12|0.207254|6|-0.257865|0|2025-05-28|0.79455|15|0.25|19|-0.254842|23|2025-05-27|0.80831|20|0.151822|22|-0.151362|22
2025-05-29 12:02:58|IR.D.FGBM.FWM2.IP|97|2025-05-29 11:42:30|2025-05-29 12:02:50|11899|138.5|2.07347|2025-05-29|0.02661|12|0.025257|0|-0.058888|0|2025-05-28|0.02538|9|0.016808|7|-0.008409|9|2025-05-27|0.02532|9|0.025193|5|-0.008403|14
2025-05-29 12:02:59|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2025-05-28|0.02191|12|0.038449|9|-0.038398|7|2025-05-27|0.02181|7|0.098194|7|-0.076415|7
2025-05-29 12:03:00|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-28|0.03452|12|0.053856|14|-0.081565|14|2025-05-27|0.03452|22|0.040601|22|-0.04059|22
2025-05-29 12:03:00|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-28|0.03546|12|0.054976|12|-0.055205|14|2025-05-27|0.03547|22|0.027495|22|-0.027488|22
2025-05-29 12:03:01|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-28|0.03623|12|0.020889|17|-0.014531|15|2025-05-27|0.03622|22|0.014494|23|-0.014491|23
2025-05-29 12:03:02|IR.D.JGB.FWM2.IP|45|2025-05-29 11:42:50|2025-05-29 12:02:40|13903|0|2.25132|2025-05-29|0.02877|12|0.021609|6|-0.043206|6|2025-05-28|0.02874|0|0.057595|3|-0.093498|3|2025-05-27|0.02903|23|0.014359|23|-0.014359|23
2025-05-29 12:03:02|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:03:03|IR.D.FOAT.FWM2.IP|113|2025-05-29 11:42:40|2025-05-29 12:02:50|12524|44|8.87804|2025-05-29|0.04192|12|0.031987|11|-0.024006|6|2025-05-28|7.09647|14|0.015985|14|-0.01599|9|2025-05-27|3.9495|9|0.031893|7|-0.023952|14
2025-05-29 12:03:04|IR.D.FBTP.FWM2.IP|87|2025-05-29 11:46:40|2025-05-29 12:03:00||77.5|3.47036|2025-05-29|3.88645|9|0.024905|7|-0.024894|6|2025-05-28|3.53672|10|0.016574|7|-0.01658|8|2025-05-27|2.84953|9|0.033115|6|-0.024834|6
2025-05-29 12:03:04|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-28|0.01854|12|0.011148|17|-0.011144|15|2025-05-27|0.01854|22|0.013911|22|-0.007419|22
2025-05-29 12:03:06|CC.D.DX.UME.IP|116|2025-05-29 11:42:50|2025-05-29 12:03:00|9954.7|3.3|0.04805|2025-05-29|0.05004|1|0.034014|0|-0.187077|0|2025-05-28|0.05027|21|0.037301|1|-0.033255|12|2025-05-27|0.05044|20|0.070788|14|-0.023289|7
2025-05-29 12:03:07|CS.D.BITCOIN.CFE.IP|101|2025-05-29 11:43:50|2025-05-29 12:02:50|108777|10.4|0.04781|2025-05-29|0.04779|11|0.13318|8|-0.131883|4|2025-05-28|0.04772|5|0.145003|14|-0.147753|13|2025-05-27|0.04716|16|0.23651|13|-0.214372|13
2025-05-29 12:03:08|CS.D.ETHUSD.CFE.IP|122|2025-05-29 11:42:50|2025-05-29 12:03:00|2715.3|17.5|0.0479|2025-05-29|0.04713|3|0.353472|2|-0.341101|2|2025-05-28|0.04866|23|0.190259|14|-0.450072|10|2025-05-27|0.04832|18|0.641679|13|-0.273962|13
2025-05-29 12:03:10|CS.D.CRYPTOB10.CFD.IP|122|2025-05-29 11:42:50|2025-05-29 12:03:00|21047.5|9.2|0.38013|2025-05-29|0.37794|3|0.128123|2|-0.128275|4|2025-05-28|0.38041|12|0.085198|13|-0.159168|18|2025-05-27|0.37693|17|0.136995|13|-0.150027|14
2025-05-29 12:03:10|CS.D.USDBRL.MINI.IP|14|2025-05-29 12:01:00|2025-05-29 12:03:10|57364|10.6|0.08716|2025-05-29|0.08716|12|0.034882|12|-0.048784|12|2025-05-28|0.08703|16|0.058846|12|-0.068198|13|2025-05-27|0.08761|11|0.065123|12|-0.07551|12
2025-05-29 12:03:11|CS.D.USDINR.MINI.IP|40|2025-05-29 11:43:10|2025-05-29 12:02:20|8549.8|3.1|0.29238|2025-05-29|0.20763|7|0.069007|7|-0.071235|3|2025-05-28|0.21209|5|0.074922|9|-0.074711|7|2025-05-27|0.22454|14|0.077258|7|-0.184471|2
2025-05-29 12:03:12|CS.D.USDTWD.MINI.IP|31|2025-05-29 11:43:00|2025-05-29 12:03:00|29603|2.1|0.09522|2025-05-29|0.06726|2|0.122397|6|-0.285103|7|2025-05-28|0.06937|14|0.077698|1|-0.110035|1|2025-05-27|0.06921|16|0.119541|1|-0.314584|1
2025-05-29 12:03:13|CS.D.EURGBP.MINI.IP|115|2025-05-29 11:43:00|2025-05-29 12:03:00|8374.2|5.5|0.01087|2025-05-29|0.01075|12|0.027494|0|-0.020302|6|2025-05-28|0.01072|11|0.037059|23|-0.053794|23|2025-05-27|0.01072|2|0.029821|21|-0.032193|14
2025-05-29 12:03:15|CS.D.EURUSD.MINI.IP|122|2025-05-29 11:43:00|2025-05-29 12:03:10|11275.6|9.1|0.00719|2025-05-29|0.00561|4|0.061445|0|-0.034688|0|2025-05-28|0.00547|17|0.047254|23|-0.056137|23|2025-05-27|0.00549|11|0.06093|20|-0.062512|14
2025-05-29 12:03:16|CS.D.GBPUSD.MINI.IP|121|2025-05-29 11:43:00|2025-05-29 12:03:10|13464.1|7.6|0.00672|2025-05-29|0.00668|12|0.021604|0|-0.026814|0|2025-05-28|0.00676|10|0.030448|14|-0.03925|1|2025-05-27|0.00704|1|0.033218|7|-0.031|7
2025-05-29 12:03:17|CS.D.NZDUSD.MINI.IP|117|2025-05-29 11:43:00|2025-05-29 12:03:00|5962.5|5.5|0.0302|2025-05-29|0.03019|7|0.038737|3|-0.043727|1|2025-05-28|0.03014|9|0.077468|2|-0.069027|1|2025-05-27|0.03045|0|0.046904|7|-0.052065|14
2025-05-29 12:03:18|CS.D.USDCAD.MINI.IP|108|2025-05-29 11:43:00|2025-05-29 12:03:00|13825.5|4.8|0.01519|2025-05-29|0.01234|5|0.025988|0|-0.02165|0|2025-05-28|0.01037|19|0.030404|1|-0.029624|13|2025-05-27|0.00979|17|0.028226|19|-0.029655|19
2025-05-29 12:03:20|CS.D.USDCHF.MINI.IP|119|2025-05-29 11:43:00|2025-05-29 12:03:10|8280.3|9.9|0.02194|2025-05-29|0.0244|11|0.05652|0|-0.104434|0|2025-05-28|0.02256|6|0.095267|23|-0.078099|23|2025-05-27|0.02192|15|0.098182|14|-0.059227|21
2025-05-29 12:03:22|CS.D.USDCNH.MINI.IP|120|2025-05-29 11:43:10|2025-05-29 12:03:10|71885|9.2|0.00849|2025-05-29|0.00848|5|0.022649|0|-0.022089|0|2025-05-28|0.00856|9|0.02559|1|-0.042266|20|2025-05-27|0.00834|17|0.036948|1|-0.062717|20
2025-05-29 12:03:23|CS.D.USDDKK.MINI.IP|122|2025-05-29 11:43:10|2025-05-29 12:03:20|66140.8|15.9|0.02267|2025-05-29|0.02268|12|0.033281|1|-0.045333|0|2025-05-28|0.02272|16|0.049512|23|-0.051588|23|2025-05-27|0.0228|18|0.069929|14|-0.057297|20
2025-05-29 12:03:24|CS.D.USDHUF.MINI.IP|118|2025-05-29 11:43:10|2025-05-29 12:03:20|35845.7|6.5|0.05578|2025-05-29|0.05576|8|0.093019|10|-0.03677|6|2025-05-28|0.056|15|0.152706|19|-0.084216|17|2025-05-27|0.05613|10|0.158538|20|-0.13949|16
2025-05-29 12:03:25|CS.D.USDJPY.MINI.IP|122|2025-05-29 11:43:10|2025-05-29 12:03:20|14503|13.6|0.005|2025-05-29|0.00484|7|0.093303|0|-0.099353|0|2025-05-28|0.00483|18|0.097521|1|-0.090528|3|2025-05-27|0.00485|19|0.122773|14|-0.031379|5
2025-05-29 12:03:26|CS.D.USDKRW.MINI.IP|78|2025-05-29 11:43:10|2025-05-29 12:03:10|137140.5|3.1|0.11031|2025-05-29|0.07256|4|0.098805|7|-0.118984|7|2025-05-28|0.07283|5|0.094647|0|-0.091721|7|2025-05-27|0.07285|16|0.13681|6|-0.089827|10
2025-05-29 12:03:27|CS.D.USDMXN.MINI.IP|117|2025-05-29 11:43:10|2025-05-29 12:03:20|194071.8|9.7|0.027|2025-05-29|0.02674|12|0.043478|0|-0.038112|0|2025-05-28|0.02576|19|0.05848|23|-0.055454|23|2025-05-27|0.02597|17|0.035281|13|-0.043339|9
2025-05-29 12:03:29|CS.D.USDNOK.MINI.IP|122|2025-05-29 11:43:10|2025-05-29 12:03:20|101851.1|19.1|0.02555|2025-05-29|0.02454|12|0.055099|0|-0.077626|7|2025-05-28|0.02462|19|0.465137|23|-0.130089|23|2025-05-27|0.02462|17|0.087302|20|-0.057089|13
2025-05-29 12:03:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:03:31|CS.D.USDSEK.MINI.IP|120|2025-05-29 11:43:10|2025-05-29 12:03:30|96403.2|16.6|0.89471|2025-05-29|0.07071|12|0.06395|6|-0.077736|7|2025-05-28|0.05224|10|0.113801|6|-0.085386|23|2025-05-27|0.05784|13|0.451099|14|-0.268324|14
2025-05-29 12:03:33|CS.D.USDSGD.MINI.IP|120|2025-05-29 11:43:20|2025-05-29 12:03:30|12897.8|6.8|0.0124|2025-05-29|0.0124|12|0.031688|0|-0.042501|0|2025-05-28|0.01331|13|0.070364|23|-0.058563|23|2025-05-27|0.01258|18|0.045027|20|-0.028829|0
2025-05-29 12:03:34|CS.D.USDZAR.MINI.IP|122|2025-05-29 11:43:20|2025-05-29 12:03:30|178507.2|19.6|0.05042|2025-05-29|0.05028|7|0.069027|1|-0.109781|0|2025-05-28|0.05014|16|0.136184|23|-0.076823|8|2025-05-27|0.05018|17|0.115523|23|-0.070245|5
2025-05-29 12:03:35|CS.D.ALUMINIUM.MINI.IP|64|2025-05-29 11:43:20|2025-05-29 12:03:00|2466.8|2.5|0.24333|2025-05-29|0.24182|7|0.080554|8|-0.109711|1|2025-05-28|0.24129|8|0.088592|7|-0.182793|17|2025-05-27|0.2419|13|0.081733|1|-0.181378|17
2025-05-29 12:03:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:03:36|CC.D.W.UME.IP|60|2025-05-29 11:43:20|2025-05-29 12:03:00||2.2|0.08584|2025-05-29|0.11089|0|0.240251|0|-0.092989|7|2025-05-28|0.1105|9|0.130039|0|-0.148285|0|2025-05-27|0.10917|0|0.129702|13|-0.240207|13
2025-05-29 12:03:37|CC.D.KC.UME.IP|95|2025-05-29 11:43:20|2025-05-29 12:03:30|35022.5|3.9|0.07923|2025-05-29|0.06757|12|0.2847|8|-0.200609|8|2025-05-28|0.05811|17|0.176313|12|-0.539448|8|2025-05-27|0.06918|16|0.341177|13|-0.284325|8
2025-05-29 12:03:38|CS.D.COPPER.MINI.IP|109|2025-05-29 11:43:20|2025-05-29 12:03:30|9593.9|4.5|0.10423|2025-05-29|0.10396|8|0.107454|0|-0.184654|1|2025-05-28|0.10382|9|0.074701|9|-0.0907|13|2025-05-27|0.10398|12|0.222522|8|-0.111772|7
2025-05-29 12:03:39|CC.D.C.UME.IP|65|2025-05-29 11:43:20|2025-05-29 12:03:30||11.5|0.02117|2025-05-29|0.13638|0|0.06876|11|-0.113404|0|2025-05-28|0.13367|9|0.090909|16|-0.089908|14|2025-05-27|0.13379|1|0.134108|13|-0.134168|14
2025-05-29 12:03:39|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:03:40|CS.D.CFEGOLD.CFE.IP|122|2025-05-29 11:43:30|2025-05-29 12:03:40|3301.53|16.8|0.01217|2025-05-29|0.01179|10|0.090438|2|-0.076618|1|2025-05-28|0.01133|2|0.254051|2|-0.262887|20|2025-05-27|0.01043|14|0.07605|14|-0.118247|5
2025-05-29 12:03:41|CC.D.HO.UME.IP|108|2025-05-29 11:43:30|2025-05-29 12:03:30|20734|2.1|0.09549|2025-05-29|0.09543|7|0.091101|1|-0.100782|10|2025-05-28|0.09623|16|0.182692|15|-0.311885|16|2025-05-27|0.09713|23|0.029187|22|-0.024294|23
2025-05-29 12:03:42|CC.D.HG.UME.IP|101|2025-05-29 11:43:30|2025-05-29 12:03:40|47397.1|4.9|0.03969|2025-05-29|0.0421|8|0.113747|9|-0.121749|1|2025-05-28|0.04181|9|0.125427|23|-0.225989|1|2025-05-27|0.04191|23|0.02098|22|-0.026435|22
2025-05-29 12:03:43|CC.D.IRON.UME.IP|0|none|||0|0|2025-05-29|0.64307|6|0.505051|1|-0.086306|1|2025-05-28|0.65133|13|0.130833|1|-0.130133|1|2025-05-27|0.65011|1|0.115875|6|-0.115908|13
2025-05-29 12:03:43|CS.D.LEAD.MINI.IP|27|2025-05-29 11:46:50|2025-05-29 12:03:30|1973.9|2|0.30396|2025-05-29|0.3022|7|0.080548|8|-0.136329|1|2025-05-28|0.30262|0|0.101158|15|-0.121556|15|2025-05-27|0.30178|0|0.171926|8|-0.131075|12
2025-05-29 12:03:48|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:03:49|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-05-28|0.05727|14|0.101346|16|-0.11909|16|2025-05-27|0.05719|13|0.1259|14|-0.165641|13
2025-05-29 12:03:49|EN.D.LGO.FWM1.IP|59|2025-05-29 11:43:50|2025-05-29 12:03:10|617.1|1.3|0.13997|2025-05-29|0.16036|7|0.080632|1|-0.080762|10|2025-05-28|0.1618|15|0.12945|16|-0.45205|16|2025-05-27|0.16312|9|0.344601|12|-0.114886|12
2025-05-29 12:03:50|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:03:51|CS.D.CFDSILVER.CFM.IP|112|2025-05-29 11:44:10|2025-05-29 12:03:40|3338.6|5.8|0.07673|2025-05-29|0.06422|8|0.112486|1|-0.093988|1|2025-05-28|0.06132|15|0.081677|14|-0.097123|20|2025-05-27|0.0611|14|0.127761|13|-0.105833|13
2025-05-29 12:03:52|CC.D.NG.UME.IP|118|2025-05-29 11:43:40|2025-05-29 12:03:40|3575|19.8|0.07133|2025-05-29|0.08389|0|0.563063|11|-0.337743|6|2025-05-28|0.07905|12|0.423617|12|-0.345194|13|2025-05-27|0.07992|22|0.053319|22|-0.079915|22
2025-05-29 12:03:52|CC.D.CC.UME.IP|100|2025-05-29 11:44:00|2025-05-29 12:03:50|8784.3|2.1|0.13195|2025-05-29|0.13081|9|0.328919|8|-0.5181|9|2025-05-28|0.11326|17|0.379025|9|-0.596651|15|2025-05-27|0.11526|16|0.503498|13|-0.70221|8
2025-05-29 12:03:53|CS.D.NICKEL.MINI.IP|27|2025-05-29 11:43:50|2025-05-29 12:03:50|15275|1.1|0.39247|2025-05-29|0.39147|10|0.335151|8|-0.137165|8|2025-05-28|0.39655|7|0.099967|14|-0.145956|12|2025-05-27|0.38788|7|0.097656|17|-0.195644|9
2025-05-29 12:03:54|CC.D.RB.UME.IP|112|2025-05-29 11:43:40|2025-05-29 12:03:40|20715|3.2|0.09299|2025-05-29|0.09581|8|0.091276|1|-0.086822|0|2025-05-28|0.09664|17|0.159744|15|-0.256076|16|2025-05-27|0.10008|23|0.058454|23|-0.053557|23
2025-05-29 12:03:55|CC.D.CT.UME.IP|69|2025-05-29 11:43:30|2025-05-29 12:03:40|6683|4.2|0.19504|2025-05-29|0.22234|5|0.071435|1|-0.110676|12|2025-05-28|0.22287|1|0.083671|16|-0.241172|4|2025-05-27|0.22033|11|0.090706|14|-0.113971|1
2025-05-29 12:03:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:03:56|CC.D.SB.UME.IP|62|2025-05-29 11:43:40|2025-05-29 12:03:50||10.4|0.04862|2025-05-29|0.17628|7|0.08859|11|-0.234783|7|2025-05-28|0.17344|7|0.145197|10|-0.202277|7|2025-05-27|0.17138|9|0.132336|12|-0.387796|7
2025-05-29 12:03:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:03:57|CC.D.LCO.UME.IP|120|2025-05-29 11:43:40|2025-05-29 12:03:50|6449|25.7|9.1963|2025-05-29|2.83221|8|0.123877|0|-0.139037|10|2025-05-28|2.44807|13|0.18571|15|-0.432192|16|2025-05-27|0.05105|13|0.425191|12|-0.149972|12
2025-05-29 12:03:58|CC.D.CL.UME.IP|119|2025-05-29 11:43:50|2025-05-29 12:03:50|6188|27.7|0.04491|2025-05-29|0.04796|12|0.108931|1|-0.156132|10|2025-05-28|0.04707|18|0.211673|23|-0.429924|16|2025-05-27|3.38547|23|0.049225|23|-0.01804|22
2025-05-29 12:03:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:04:00|CC.D.SM.UME.IP|56|2025-05-29 11:43:40|2025-05-29 12:03:30||4.6|0.08472|2025-05-29|0.1352|9|0.041575|10|-0.110034|0|2025-05-28|0.13387|2|0.093305|17|-0.092226|15|2025-05-27|0.13369|15|0.117501|0|-0.101161|13
2025-05-29 12:04:01|CC.D.BO.UME.IP|85|2025-05-29 11:45:00|2025-05-29 12:03:50||5|0.11244|2025-05-29|0.12165|7|0.075372|0|-0.264593|0|2025-05-28|0.12051|12|0.224963|16|-0.340619|14|2025-05-27|0.11981|13|0.235802|9|-0.268151|0
2025-05-29 12:04:02|CC.D.S.UME.IP|69|2025-05-29 11:43:40|2025-05-29 12:03:50|1041.5|11.2|0.07675|2025-05-29|0.11466|6|0.047842|0|-0.114504|0|2025-05-28|0.1136|2|0.104167|0|-0.076154|13|2025-05-27|0.11319|6|0.075829|14|-0.075443|13
2025-05-29 12:04:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:04:03|CS.D.PLAT.CFM.IP|99|2025-05-29 11:43:40|2025-05-29 12:04:00|1082.1|2.7|0.46249|2025-05-29|0.46195|10|0.195167|7|-0.16766|6|2025-05-28|0.45871|11|0.250046|18|-0.268718|22|2025-05-27|0.46129|0|0.148464|12|-0.166328|6
2025-05-29 12:04:04|CS.D.ZINC.MINI.IP|78|2025-05-29 11:44:00|2025-05-29 12:03:40|2699.3|2.7|0.22221|2025-05-29|0.22088|8|0.081202|7|-0.28598|1|2025-05-28|0.22185|0|0.129856|8|-0.23518|6|2025-05-27|0.21973|0|0.110709|1|-0.225583|17
2025-05-29 12:04:05|IX.D.StoxxBank.FNI3.IP|81|2025-05-29 11:44:00|2025-05-29 12:03:50|202.14|10|28.41198|2025-05-29|13.21833|7|1.303029|6|-0.12325|7|2025-05-28|12.68875|7|0.148485|7|-0.122886|7|2025-05-27|17.35476|7|0.074316|6|-0.148669|6
2025-05-29 12:04:06|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-05-28|1.51625|15|0.19811|14|-0.228206|13|2025-05-27|1.49943|13|0.180343|14|-0.198231|18
2025-05-29 12:04:06|KB.D.BANKS.CASH.IP|64|2025-05-29 11:44:10|2025-05-29 12:03:50|5895.43|0|0|2025-05-29|0|7|0.054044|7|-0.05669|7|2025-05-28|0|7|0.053136|7|-0.070608|13|2025-05-27|0|7|0.057728|12|-0.053835|7
2025-05-29 12:04:07|KB.D.AERO.CASH.IP|54|2025-05-29 11:43:50|2025-05-29 12:03:30|17380.62|0|0|2025-05-29|0|7|0.164628|7|-0.070428|7|2025-05-28|0|7|0.101427|10|-0.258138|10|2025-05-27|0|7|0.094003|7|-0.091406|7
2025-05-29 12:04:08|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:04:08|KB.D.CHEMS.CASH.IP|12|2025-05-29 11:44:20|2025-05-29 11:59:50|7005.01|0|0|2025-05-29|0|7|0.09099|10|-0.063666|11|2025-05-28|0|7|0.090422|7|-0.094457|13|2025-05-27|0|7|0.090473|9|-0.101529|7
2025-05-29 12:04:09|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:04:09|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:04:09|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:04:10|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:04:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:04:11|KB.D.FDR.CASH.IP|46|2025-05-29 11:44:00|2025-05-29 12:04:00|4541.63|0|0|2025-05-29|0|7|0.049626|7|-0.1691|7|2025-05-28|0|7|0.093011|10|-0.087427|10|2025-05-27|0|7|0.096384|7|-0.054086|7
2025-05-29 12:04:11|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:04:11|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:04:12|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:04:12|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:04:13|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:04:17|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:04:17|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:04:18|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:04:18|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:04:19|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:04:19|KB.D.MINING.CASH.IP|19|2025-05-29 11:44:20|2025-05-29 12:03:20|16547.84|0|0|2025-05-29|0|7|0.10613|7|-0.105958|10|2025-05-28|0|7|0.161122|13|-0.203187|7|2025-05-27|0|7|0.293881|7|-0.218155|13
2025-05-29 12:04:20|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:04:20|KB.D.OIL.CASH.IP|59|2025-05-29 11:44:10|2025-05-29 12:04:10|7603.42|0|0|2025-05-29|0|7|0.050828|8|-0.045768|12|2025-05-28|0|7|0.10265|13|-0.121376|13|2025-05-27|0|7|0.264764|12|-0.131393|12
2025-05-29 12:04:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:04:21|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:04:22|KB.D.REAL.CASH.IP|55|2025-05-29 11:44:20|2025-05-29 12:04:20|2142.59|0|0|2025-05-29|0|7|0.039934|9|-0.032525|7|2025-05-28|0|7|0.093346|11|-0.076259|7|2025-05-27|0|7|0.066745|7|-0.080777|8
2025-05-29 12:04:22|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:04:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:04:23|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:04:24|KB.D.HOTELS.CASH.IP|49|2025-05-29 11:44:40|2025-05-29 12:04:10|8951.58|0|0|2025-05-29|0|7|0.059045|11|-0.059618|7|2025-05-28|0|7|0.080571|7|-0.101249|7|2025-05-27|0|7|0.104196|7|-0.064495|13
2025-05-29 12:04:24|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:04:25|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:04:26|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:04:26|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:04:26|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-05-29|0.40019|4|0||0||2025-05-28|0.40041|1|0||0||2025-05-27|0.40011|3|0||0|
2025-05-29 12:04:27|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:04:28|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:04:28|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:04:28|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:04:29|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-05-29|0.40038|5|0||0||2025-05-28|0.40061|0|0||0||2025-05-27|0.40049|3|0||0|
2025-05-29 12:04:29|SE.D.MMM.CASH.IP|75|2025-05-29 11:45:50|2025-05-29 12:04:20|14890|0|2.10902|2025-05-29|0.91897|12|2.60274|8|-1.762885|9|2025-05-28|1.73926|20|1.40411|8|-1.130096|20|2025-05-27|1.3866|23|1.267462|8|-1.685619|20
2025-05-29 12:04:30|SA.D.AXP.CASH.IP|75|2025-05-29 11:46:20|2025-05-29 12:04:30|29340|0|52.29128|2025-05-29|32.46637|12|1.142857|8|-1.514136|8|2025-05-28|23.03462|16|1.68926|8|-2.423993|10|2025-05-27|0.44734|12|1.487314|11|-1.543466|9
2025-05-29 12:04:31|UA.D.AAPL.CASH.IP|120|2025-05-29 11:44:20|2025-05-29 12:04:30|20529|107.3|2.57864|2025-05-29|0.11052|12|0.058511|12|-0.11705|11|2025-05-28|0.00625|17|0.415343|23|-0.277224|23|2025-05-27|0.00622|18|0.166105|13|-0.251244|13
2025-05-29 12:04:32|SA.D.BA.CASH.IP|79|2025-05-29 11:44:50|2025-05-29 12:04:30|20160|0|38.12307|2025-05-29|9.36278|12|0.311111|8|-0.242466|11|2025-05-28|4.67744|19|0.416625|23|-0.625434|20|2025-05-27|9.97846|14|0.342298|9|-0.306614|8
2025-05-29 12:04:33|SB.D.CAT.CASH.IP|46|2025-05-29 11:27:50|2025-05-29 12:04:20||3.1|0|2025-05-29|83.89126|9|0.153645|10|-2.557697|8|2025-05-28|13.6046|13|1.544871|11|-1.378122|20|2025-05-27|17.83078|13|0.919353|8|-1.235382|10
2025-05-29 12:04:34|SB.D.CVX.CASH.IP|67|2025-05-29 11:44:40|2025-05-29 12:04:30|13624|0|0.23444|2025-05-29|0.33309|12|0.454446|8|-0.341744|9|2025-05-28|2.65494|19|0.175644|8|-0.432526|13|2025-05-27|0.17423|21|0.454212|8|-0.623821|20
2025-05-29 12:04:35|UA.D.CSCO.CASH.IP|77|2025-05-29 11:44:30|2025-05-29 12:04:30|6334|1.4|18.35589|2025-05-29|0.29558|12|0.329722|8|-0.360784|8|2025-05-28|0.12551|12|0.713154|22|-1.34459|23|2025-05-27|0.66898|19|0.094295|8|-0.406949|8
2025-05-29 12:04:36|SD.D.KO.CASH.IP|82|2025-05-29 11:44:20|2025-05-29 12:04:30|7083|0|29.40448|2025-05-29|45.25126|11|0.056537|11|-0.140845|8|2025-05-28|0.01388|17|0.112851|21|-0.33637|23|2025-05-27|0.01394|17|0.279799|8|-0.278087|20
2025-05-29 12:04:37|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|3.8658|19|0.176367|13|-0.31679|13|2025-05-27|4.92127|13|0.208551|13|-0.311311|13
2025-05-29 12:04:37|SH.D.XOM.CASH.IP|103|2025-05-29 11:44:30|2025-05-29 12:04:30|10239|0|8.99868|2025-05-29|14.38983|11|0.595994|8|-0.386959|8|2025-05-28|0.85944|14|0.252133|8|-0.313388|20|2025-05-27|0.33899|19|0.271108|8|-0.347792|20
2025-05-29 12:04:38|SC.D.GS.CASH.IP|36|2025-05-29 11:44:10|2025-05-29 12:04:30||0.1|80.5987|2025-05-29|0.81169|9|0.498371|8|-0.538073|11|2025-05-28|21.73186|13|13.74292|8|-1.280987|10|2025-05-27|0.49505|10|0.182867|13|-0.930603|20
2025-05-29 12:04:39|SC.D.HD.CASH.IP|84|2025-05-29 11:45:30|2025-05-29 12:04:30|36860|0|49.06125|2025-05-29|15.82099|12|0.379919|10|-0.400022|11|2025-05-28|2.0436|10|1.070478|23|-0.925976|23|2025-05-27|17.20338|19|0.343492|13|-0.838637|9
2025-05-29 12:04:39|SD.D.IBM.CASH.IP|57|2025-05-29 11:45:50|2025-05-29 12:04:10|26029|0|21.16508|2025-05-29|21.315|11|0.570944|10|-0.153492|10|2025-05-28|19.99523|11|1.040062|10|-1.180053|10|2025-05-27|9.04381|19|1.753837|12|-0.865998|21
2025-05-29 12:04:40|UB.D.INTC.CASH.IP|103|2025-05-29 11:44:30|2025-05-29 12:04:30|2058|925424.6|1.05207|2025-05-29|0.09899|12|0.290416|8|-0.097276|11|2025-05-28|1.83185|18|0.243902|8|-0.392734|20|2025-05-27|0.04809|19|0.148441|13|-0.294118|13
2025-05-29 12:04:41|SD.D.JNJ.CASH.IP|71|2025-05-29 11:44:20|2025-05-29 12:04:30|15150|0|29.76833|2025-05-29|39.25837|10|0.39604|9|-0.151585|10|2025-05-28|4.05294|19|0.499212|9|-0.672734|21|2025-05-27|4.53345|19|0.548362|8|-0.443575|20
2025-05-29 12:04:42|SD.D.JPM.CASH.IP|108|2025-05-29 11:44:30|2025-05-29 12:04:30|26350|0|14.14895|2025-05-29|18.89516|9|0.698614|8|-0.581068|8|2025-05-28|3.29402|19|0.826352|8|-0.819579|8|2025-05-27|0.1131|21|0.823219|8|-0.342179|13
2025-05-29 12:04:43|SE.D.MCD.CASH.IP|75|2025-05-29 11:45:50|2025-05-29 12:04:30|31100|0|32.22455|2025-05-29|12.89795|12|0.144695|11|-0.359643|10|2025-05-28|2.00965|10|1.061093|9|-1.160019|9|2025-05-27|23.34157|19|16.722222|8|-0.323789|20
2025-05-29 12:04:43|SE.D.MRK.CASH.IP|55|2025-05-29 11:44:40|2025-05-29 12:04:30||0|7.3902|2025-05-29|0.18473|12|0.473934|8|-0.354936|11|2025-05-28|2.62142|19|0.677436|8|-0.315209|20|2025-05-27|1.46872|19|0.166923|12|-0.464037|20
2025-05-29 12:04:44|UC.D.MSFT.CASH.IP|116|2025-05-29 11:44:40|2025-05-29 12:04:40|46069|1.1|0.9457|2025-05-29|0.1213|12|0.143403|9|-0.090923|8|2025-05-28|0.29367|19|0.305277|21|-0.279318|23|2025-05-27|0.29322|19|0.234059|13|-0.238809|20
2025-05-29 12:04:45|SE.D.NKE.CASH.IP|79|2025-05-29 11:45:10|2025-05-29 12:04:40|6299|0|14.23498|2025-05-29|4.63494|12|48.72093|8|-0.316456|11|2025-05-28|2.37499|19|0.68998|23|-0.800512|23|2025-05-27|0.01623|19|0.577082|8|-0.414277|21
2025-05-29 12:04:46|SE.D.PFE.CASH.IP|68|2025-05-29 11:44:50|2025-05-29 12:04:40|2319|0|0.09268|2025-05-29|0.09277|12|0.086468|12|-0.172712|12|2025-05-28|0.04237|9|0.297366|8|-0.17234|17|2025-05-27|0.04238|18|0.085616|14|-0.169563|20
2025-05-29 12:04:47|SE.D.PG.CASH.IP|69|2025-05-29 11:44:30|2025-05-29 12:04:30|16588|0|0.1769|2025-05-29|0.29096|12|0.562613|10|-0.397686|11|2025-05-28|4.85023|19|0.402064|8|-0.448296|23|2025-05-27|5.50111|14|0.521333|21|-0.560124|20
2025-05-29 12:04:48|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|8.60345|19|0.404241|15|-0.877851|15|2025-05-27|0.65672|20|0.697308|13|-0.246177|13
2025-05-29 12:04:48|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|22.34216|19|0.599744|13|-0.356377|13|2025-05-27|28.80392|19|0.593098|13|-0.276274|13
2025-05-29 12:04:50|SH.D.UNH.CASH.IP|80|2025-05-29 11:44:40|2025-05-29 12:04:30||0|8.79478|2025-05-29|15.44996|12|0.644623|8|-0.17025|11|2025-05-28|3.78367|14|0.461302|8|-0.321761|10|2025-05-27|2.93208|14|0.375738|8|-0.324708|13
2025-05-29 12:04:51|SH.D.VZ.CASH.IP|61|2025-05-29 11:45:20|2025-05-29 12:04:50|4271|0|5.16688|2025-05-29|0.30655|12|0.187003|10|-0.442994|12|2025-05-28|0.02285|16|0.9298|8|-0.254925|23|2025-05-27|1.16544|14|0.161887|9|-0.161663|8
2025-05-29 12:04:51|SH.D.VUS.CASH.IP|78|2025-05-29 11:39:50|2025-05-29 12:04:50|36075|0.7|91.0482|2025-05-29|80.04211|10|0.149402|8|-0.6941|8|2025-05-28|0.72207|11|0.865417|23|-1.117381|20|2025-05-27|14.74122|19|0.566556|13|-0.909676|11
2025-05-29 12:04:52|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|0.08887|13|0.089606|19|-0.089526|19|2025-05-27|0.08918|19|0.089847|13|-0.089606|13
2025-05-29 12:04:53|SH.D.WMT.CASH.IP|64|2025-05-29 11:46:00|2025-05-29 12:04:50|9755|0|15.75169|2025-05-29|11.27209|12|0.920716|8|-0.203355|9|2025-05-28|1.41389|19|0.420945|23|-0.683743|23|2025-05-27|0.39737|15|0.938478|8|-0.634921|20
2025-05-29 12:04:54|UB.D.GOOGUS.CASH.IP|110|2025-05-29 11:44:40|2025-05-29 12:04:40|17503|36.2|8.26514|2025-05-29|6.98577|12|0.130526|9|-0.107649|8|2025-05-28|0.00722|17|0.195402|13|-0.267806|23|2025-05-27|0.00655|18|0.48487|13|-0.252961|20
2025-05-29 12:04:55|UC.D.NFLX.CASH.IP|76|2025-05-29 11:44:40|2025-05-29 12:04:30|120002|2.1|5.52741|2025-05-29|3.95667|12|0.278923|8|-0.358778|12|2025-05-28|0.55783|8|0.338317|8|-0.19861|23|2025-05-27|0.13512|23|0.167926|8|-0.268932|8
2025-05-29 12:04:56|UB.D.FB.CASH.IP|103|2025-05-29 11:44:40|2025-05-29 12:04:50|64968|1.8|10.79426|2025-05-29|7.06922|12|0.147005|10|-0.135372|12|2025-05-28|5.76464|19|0.364641|13|-0.342146|11|2025-05-27|7.579|14|0.156495|12|-0.155928|9
2025-05-29 12:04:56|UA.D.AMZN.CASH.IP|111|2025-05-29 11:44:40|2025-05-29 12:04:50|20819|71.2|7.29945|2025-05-29|0.132|12|0.23753|8|-0.148375|11|2025-05-28|0.00719|19|0.475939|23|-0.243902|20|2025-05-27|0.00768|19|0.364982|13|-0.262518|20
2025-05-29 12:04:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:04:58|EC.D.ACCP.CASH.IP|71|2025-05-29 11:45:30|2025-05-29 12:04:40|4691|23.8|1.4514|2025-05-29|0.04863|12|0.106792|7|-0.2557|7|2025-05-28|23.52075|14|0.171013|7|-0.191898|7|2025-05-27|14.88771|12|0.107342|7|-0.107342|7
2025-05-29 12:04:59|SA.D.BABA.CASH.IP|70|2025-05-29 11:46:10|2025-05-29 12:04:50|11928|0|7.22688|2025-05-29|16.76795|12|0.134386|12|-0.108569|10|2025-05-28|2.02934|14|0.513699|18|-0.169924|13|2025-05-27|3.30476|16|0.300651|10|-0.523212|10
2025-05-29 12:05:00|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|0.19748|16|0.372439|13|-0.724638|13|2025-05-27|0.17847|15|0.355872|14|-0.364964|19
2025-05-29 12:05:00|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|30.71277|19|1.460957|13|-0.380013|14|2025-05-27|27.05404|19|0.395094|13|-0.371042|13
2025-05-29 12:05:01|ED.D.BAS.CASH.IP|79|2025-05-29 11:44:10|2025-05-29 12:05:00|4265.5|138.9|10.16246|2025-05-29|9.13459|12|0.139243|7|-0.185874|7|2025-05-28|15.84849|7|0.278616|7|-0.232504|7|2025-05-27|15.73534|7|0.094518|7|-0.094429|7
2025-05-29 12:05:02|ED.D.BMW.CASH.IP|64|2025-05-29 11:45:10|2025-05-29 12:05:00|7922|76.9|7.85621|2025-05-29|13.6851|12|0.150414|7|-0.198807|7|2025-05-28|4.39571|13|0.594469|13|-0.329698|13|2025-05-27|15.98256|7|0.259538|13|-0.130242|8
2025-05-29 12:05:02|UA.D.BNTXUS.CASH.IP|45|2025-05-29 11:50:10|2025-05-29 12:05:00|9837|0|11.36727|2025-05-29|16.21049|12|0.111562|11|-0.142045|11|2025-05-28|1.42488|20|1.06383|10|-0.77105|13|2025-05-27|1.04941|20|7.407407|8|-0.464178|13
2025-05-29 12:05:03|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|0.04316|14|0.174064|18|-0.25663|13|2025-05-27|0.04241|18|0.397351|13|-0.175208|13
2025-05-29 12:05:03|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|10000||0||0|||10000||0||0|
2025-05-29 12:05:04|ED.D.DCX.CASH.IP|73|2025-05-29 11:44:50|2025-05-29 12:05:00|5314|142.9|1.41825|2025-05-29|0.05407|12|0.168476|7|-0.112803|12|2025-05-28|3.83001|13|0.711812|13|-0.404157|13|2025-05-27|4.02488|7|0.212314|13|-0.194137|7
2025-05-29 12:05:05|ED.D.DHERGY.CASH.IP|44|2025-05-29 11:45:10|2025-05-29 12:05:00|2651|71.5|6.95236|2025-05-29|0.18097|12|0.344564|8|-0.262763|8|2025-05-28|22.82327|9|0.313357|7|-0.589623|7|2025-05-27|20.65339|15|0.236873|13|-0.159299|7
2025-05-29 12:05:07|SB.D.DAL.CASH.IP|40|2025-05-29 11:45:50|2025-05-29 12:05:00|4899|0|17.97697|2025-05-29|0.71995|12|0.673195|11|-0.749443|8|2025-05-28|1.14041|19|1.544799|8|-1.092012|23|2025-05-27|0.02041|16|1.388026|8|-1.105651|9
2025-05-29 12:05:08|ED.D.DBK.CASH.IP|65|2025-05-29 11:45:10|2025-05-29 12:05:00|2454|423.1|3.11954|2025-05-29|4.59917|12|0.101688|7|-0.221908|7|2025-05-28|14.75523|7|0.283976|7|-0.201207|7|2025-05-27|10.83152|7|0.101916|7|-0.102041|7
2025-05-29 12:05:09|ED.D.LHAG.CASH.IP|47|2025-05-29 11:44:50|2025-05-29 12:05:00|708.8|901.6|6.43943|2025-05-29|6.74191|12|0.172811|7|-0.112899|11|2025-05-28|18.22254|15|0.294898|7|-0.20558|7|2025-05-27|21.21928|13|0.29994|7|-0.209268|7
2025-05-29 12:05:09|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|4.86777|19|0.105988|13|-0.176429|13|2025-05-27|6.84739|19|0.195278|13|-0.141743|13
2025-05-29 12:05:10|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|0.1366|15|0.273723|7|-0.091241|14|2025-05-27|0.14619|11|0.183234|8|-0.227273|15
2025-05-29 12:05:11|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|9.52097|19|0.691991|13|-0.189339|13|2025-05-27|11.44801|19|0.293902|13|-0.336651|13
2025-05-29 12:05:11|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|6.79946|19|1.476038|13|-0.376099|13|2025-05-27|22.66887|14|0.733726|13|-0.241905|13
2025-05-29 12:05:12|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|24.39972|19|1.342568|13|-0.315823|13|2025-05-27|34.1447|19|0.495263|13|-0.128908|13
2025-05-29 12:05:13|SC.D.F.CASH.IP|51|2025-05-29 11:46:00|2025-05-29 12:05:00|1020|0|0.19407|2025-05-29|0.1962|12|0.489237|8|-0.195503|11|2025-05-28|0.09766|14|0.587659|23|-0.292969|8|2025-05-27|0.09681|15|0.193798|8|-0.578035|8
2025-05-29 12:05:13|SC.D.GMUS.CASH.IP|64|2025-05-29 11:45:40|2025-05-29 12:05:10|4817|0|6.7976|2025-05-29|5.2661|12|0.947672|8|-0.551471|8|2025-05-28|0.47035|12|0.493218|8|-0.536636|23|2025-05-27|1.04624|19|2.1875|8|-1.141459|20
2025-05-29 12:05:14|UB.D.GILD.CASH.IP|63|2025-05-29 11:45:40|2025-05-29 12:05:10|10764|0|36.7422|2025-05-29|33.61788|12|0.65703|8|-0.802805|9|2025-05-28|4.70905|19|0.325128|23|-1.043109|20|2025-05-27|0.14674|20|0.486527|8|-0.345601|8
2025-05-29 12:05:15|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|18.72551|19|0.366111|13|-0.123221|15|2025-05-27|16.23128|19|0.463773|13|-0.111266|14
2025-05-29 12:05:15|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|16.6923|19|0.497512|13|-0.441989|19|2025-05-27|22.97938|19|0.720222|13|-0.817439|13
2025-05-29 12:05:16|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|0.30164|18|0.895522|13|-0.613497|14|2025-05-27|0.29301|16|0.597015|19|-0.914634|14
2025-05-29 12:05:16|EG.D.KPN.CASH.IP|77|2025-05-29 11:45:30|2025-05-29 12:05:10|413.3|283.2|0.04966|2025-05-29|0.05749|12|0.292469|7|-0.169944|7|2025-05-28|25.37213|13|0.144092|7|-0.120482|14|2025-05-27|13.95832|7|0.09627|7|-0.048077|7
2025-05-29 12:05:17|SD.D.LMT.CASH.IP|79|2025-05-29 11:45:50|2025-05-29 12:05:00|46910|0|2.75996|2025-05-29|0.31983|10|0.266525|8|-0.430057|9|2025-05-28|25.34167|20|0.173851|13|-0.52356|13|2025-05-27|15.84269|19|0.902335|20|-1.240528|20
2025-05-29 12:05:18|EC.D.MCA.CASH.IP|119|2025-05-29 11:45:00|2025-05-29 12:05:10|48795|19.1|0.86293|2025-05-29|0.0275|12|0.222132|7|-0.172013|7|2025-05-28|4.01992|7|0.134145|7|-0.175529|7|2025-05-27|1.4747|7|0.167803|7|-0.261315|7
2025-05-29 12:05:19|UC.D.MRNAUS.CASH.IP|62|2025-05-29 11:45:30|2025-05-29 12:05:10|2610|1.8|6.70231|2025-05-29|0.45986|12|0.266565|9|-0.15186|10|2025-05-28|4.2377|18|0.841944|23|-1.655119|22|2025-05-27|1.23104|14|0.404263|16|-1.085329|13
2025-05-29 12:05:19|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|2.86156|15|0.068438|11|-0.090406|7|2025-05-27|7.42034|15|0.067797|7|-0.056529|7
2025-05-29 12:05:20|SE.D.NIOUS.CASH.IP|30|2025-05-29 11:45:30|2025-05-29 12:04:50|375|0|0.53405|2025-05-29|0.53401|12|0.26738|11|-0.266667|11|2025-05-28|0.271|21|0.271739|13|-0.27248|11|2025-05-27|0.27125|14|0.27248|20|-1.075269|13
2025-05-29 12:05:21|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|3.5394|15|0.064378|7|-0.107158|7|2025-05-27|12.66884|13|0.117559|7|-0.085397|7
2025-05-29 12:05:21|KA.D.OCDO.CASH.IP|29|2025-05-29 11:45:10|2025-05-29 12:05:10|263.1|186|0.13338|2025-05-29|0.14238|12|0.227704|7|-0.876859|7|2025-05-28|21.68595|15|0.578035|7|-0.533944|7|2025-05-27|10.32713|15|0.798479|7|-0.298954|7
2025-05-29 12:05:22|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|32.61276|14|0.347576|13|-0.205366|13|2025-05-27|27.86472|13|0.513532|13|-0.381864|13
2025-05-29 12:05:23|SE.D.PLTRUS.CASH.IP|121|2025-05-29 11:45:00|2025-05-29 12:05:20|12524|14.8|11.66513|2025-05-29|3.26865|12|0.1516|12|-0.221466|8|2025-05-28|0.01354|19|0.468422|20|-0.438771|13|2025-05-27|0.01439|19|0.362347|13|-0.434062|13
2025-05-29 12:05:23|UC.D.PYPLVUS.CASH.IP|98|2025-05-29 11:45:10|2025-05-29 12:05:10|7201|0.4|4.28405|2025-05-29|5.52267|12|0.206954|8|-0.247797|8|2025-05-28|1.57247|19|0.644258|23|-0.503849|20|2025-05-27|0.14006|23|0.553506|13|-0.354258|8
2025-05-29 12:05:24|UC.D.PTONUS.CASH.IP|10|2025-05-29 11:51:30|2025-05-29 12:04:40|724|0|10.70413|2025-05-29|0.89589|12|0.137552|11|-1.094391|8|2025-05-28|0.511|21|0.529101|10|-0.788436|10|2025-05-27|0.19798|20|0.776197|9|-0.902062|13
2025-05-29 12:05:25|KA.D.RIO.CASH.IP|113|2025-05-29 11:45:10|2025-05-29 12:05:20|4457|102.3|4.45278|2025-05-29|3.06158|12|0.099989|7|-0.077942|7|2025-05-28|9.14978|7|0.145691|7|-0.146084|7|2025-05-27|5.13238|7|0.233515|7|-0.187825|7
2025-05-29 12:05:26|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|1.70912|15|0.115207|7|-0.114987|7|2025-05-27|25.03074|15|0.076336|7|-0.114373|7
2025-05-29 12:05:26|KA.D.RR.CASH.IP|113|2025-05-29 11:45:00|2025-05-29 12:05:20|855.2|201.2|0.92951|2025-05-29|0.0592|12|0.140482|7|-0.207039|7|2025-05-28|11.74377|7|0.350222|7|-0.209692|7|2025-05-27|7.08086|7|0.422337|7|-0.327946|7
2025-05-29 12:05:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:05:28|ED.D.SAPG.CASH.IP|93|2025-05-29 11:45:50|2025-05-29 12:05:20|26290|58.1|2.18508|2025-05-29|0.04085|12|0.150207|7|-0.243765|7|2025-05-28|5.71915|15|0.227531|7|-0.170358|7|2025-05-27|4.2576|15|0.210204|7|-0.152381|7
2025-05-29 12:05:28|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|1.18663|14|0.154762|16|-0.174029|19|2025-05-27|0.07352|13|0.176455|13|-0.142753|15
2025-05-29 12:05:29|ED.D.SIEGn.CASH.IP|95|2025-05-29 11:45:10|2025-05-29 12:05:20|21620|92.9|5.30329|2025-05-29|3.89594|12|0.299539|7|-0.43608|7|2025-05-28|11.04996|15|0.091345|13|-0.180832|7|2025-05-27|6.3528|15|0.114679|7|-0.114338|7
2025-05-29 12:05:30|EC.D.GLEFP.CASH.IP|96|2025-05-29 11:45:20|2025-05-29 12:05:20|4849.5|35.8|0.03276|2025-05-29|0.03876|12|0.113543|12|-0.124688|7|2025-05-28|13.20195|7|0.104167|11|-0.102902|7|2025-05-27|13.92388|7|0.164609|7|-0.225873|7
2025-05-29 12:05:31|UD.D.TSLA.CASH.IP|123|2025-05-29 11:45:10|2025-05-29 12:05:30|36502|54.6|2.48938|2025-05-29|0.06374|12|0.200335|12|-0.123284|10|2025-05-28|0.01747|16|0.484852|20|-0.44403|13|2025-05-27|0.01688|19|0.371598|13|-0.335637|13
2025-05-29 12:05:31|EC.D.FP.CASH.IP|110|2025-05-29 11:45:10|2025-05-29 12:05:30|5185|70|4.58176|2025-05-29|0.0437|12|0.134745|7|-0.057882|12|2025-05-28|5.28311|15|0.135057|7|-0.096451|7|2025-05-27|11.72089|15|0.212232|12|-0.193686|7
2025-05-29 12:05:32|SH.D.UBERUS.CASH.IP|63|2025-05-29 11:45:30|2025-05-29 12:05:30|8780|0|4.87583|2025-05-29|0.24918|12|0.3156|8|-0.305776|11|2025-05-28|1.80144|19|0.730927|23|-0.650908|20|2025-05-27|0.64347|19|0.45045|8|-0.584138|20
2025-05-29 12:05:33|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-27|10000||0||0|
2025-05-29 12:05:34|KA.D.ULVR.CASH.IP|94|2025-05-29 11:45:30|2025-05-29 12:05:30|4678|55.8|2.16931|2025-05-29|0.05013|12|0.064281|7|-0.106906|7|2025-05-28|8.82168|14|0.06435|10|-0.107158|10|2025-05-27|8.84475|15|0.08527|7|-0.10618|7
2025-05-29 12:05:34|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|14.7313|19|0.29765|14|-0.163783|13|2025-05-27|10.86515|19|0.218386|13|-0.207469|13
2025-05-29 12:05:35|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|26.75629|17|0.913659|19|-2.525476|18|2025-05-27|5|17|4.026549|13|-4|14
2025-05-29 12:05:36|SB.D.DIS.CASH.IP|92|2025-05-29 11:45:30|2025-05-29 12:05:30|11156|0|37.1111|2025-05-29|31.35403|9|0.405041|10|-0.393068|9|2025-05-28|4.1569|19|0.711007|9|-0.493052|20|2025-05-27|4.64588|19|0.727273|8|-0.423347|13
2025-05-29 12:05:37|SH.D.WFC.CASH.IP|32|2025-05-29 11:48:40|2025-05-29 12:05:30|7382|0|72.01028|2025-05-29|25.33192|10|0.620783|9|-1.404646|8|2025-05-28|0.4749|10|1.108033|8|-0.52349|23|2025-05-27|0.48302|19|0.972603|9|-0.463531|13
2025-05-29 12:05:37|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|16.88008|19|0.305011|13|-0.531511|13|2025-05-27|19.07994|19|0.216286|15|-0.295146|13
2025-05-29 12:05:38|UD.D.ZMUS.CASH.IP|12|2025-05-29 11:38:20|2025-05-29 11:59:10|8010|4.9|58.33333|2025-05-29|96.69023|9|0.11194|8|-1.100532|8|2025-05-28|1.87342|20|0.968242|8|-0.468829|13|2025-05-27|0.82961|22|0.879878|8|-0.86741|11
2025-05-29 12:05:39|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|9.85216|15|0.086821|15|-0.121443|15|2025-05-27|16.69524|15|0.06854|9|-0.068399|7
2025-05-29 12:05:41|CS.D.XRPUSD.CFD.IP|111|2025-05-29 11:46:50|2025-05-29 12:05:30|229.63|17.9|0.50558|2025-05-29|0.50523|12|0.223165|0|-0.214133|1|2025-05-28|0.50192|1|0.152858|7|-0.280296|13|2025-05-27|0.49652|17|0.279606|13|-0.207313|1
2025-05-29 12:05:42|CS.D.XRPUSD.CFD.IP|1|2025-05-29 12:05:40|2025-05-29 12:05:40|229.64|1|0.50514|2025-05-29|0.50523|12|0.223165|0|-0.214133|1|2025-05-28|0.50192|1|0.152858|7|-0.280296|13|2025-05-27|0.49652|17|0.279606|13|-0.207313|1
2025-05-29 12:05:44|CS.D.BCHUSD.CFD.IP|122|2025-05-29 11:45:30|2025-05-29 12:05:40|417.59|10.2|0.47835|2025-05-29|0.47101|2|0.267811|2|-0.25329|6|2025-05-28|0.47793|11|1.129354|23|-0.497595|23|2025-05-27|0.47473|13|0.278684|13|-0.236949|1
2025-05-29 12:05:45|IR.D.FLG.FWM2.IP|95|2025-05-29 11:45:30|2025-05-29 12:05:40|9099.5|30.4|0.01412|2025-05-29|0.02198|12|0.027527|11|-0.044075|7|2025-05-28|0.02191|12|0.032953|9|-0.043867|7|2025-05-27|0.02181|7|0.027424|13|-0.038158|7
2025-05-29 12:05:46|IR.D.ULTRA100.FWM.IP|103|2025-05-29 11:45:20|2025-05-29 12:05:40|11490.2|44.2|0.02029|2025-05-29|0.03477|2|0.054815|0|-0.055084|7|2025-05-28|0.03458|12|0.067654|13|-0.081698|14|2025-05-27|0.03457|22|0.027684|22|-0.027647|22
2025-05-29 12:05:46|IR.D.BOND100.FWM.IP|106|2025-05-29 11:45:50|2025-05-29 12:05:40|11168.3|46.5|0.01859|2025-05-29|0.03577|2|0.028773|10|-0.028733|8|2025-05-28|0.03558|12|0.056347|14|-0.056189|3|2025-05-27|0.03558|22|0.014241|23|-0.013347|22
2025-05-29 12:05:47|IR.D.10YEAR100.FWM.IP|111|2025-05-29 11:45:30|2025-05-29 12:05:40|11005|256.3|0.0131|2025-05-29|0.03634|2|0.02909|11|-0.028189|0|2025-05-28|0.03621|12|0.021791|17|-0.028117|14|2025-05-27|0.03621|22|0.014483|22|-0.014485|23
2025-05-29 12:05:49|IR.D.05YEAR100.FWM.IP|105|2025-05-29 11:45:30|2025-05-29 12:05:40|10768.9|152.9|0.00831|2025-05-29|0.01857|2|0.014871|1|-0.014872|6|2025-05-28|0.01853|0|0.014859|23|-0.022299|23|2025-05-27|0.01853|22|0.011117|22|-0.003705|22
2025-05-29 12:05:49|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-05-28|0.14971|18|0.150602|13|-0.110397|14|2025-05-27|0.15126|18|0.181947|17|-0.182574|15
2025-05-29 12:05:50|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:05:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:05:51|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:05:52|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:05:52|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:05:54|EN.D.LGO.FWM2.IP|70|2025-05-29 11:45:30|2025-05-29 12:05:50|607.9|7.9|0.11268|2025-05-29|0.16265|7|0.098119|1|-0.082048|0|2025-05-28|0.16414|16|0.115018|16|-0.409433|16|2025-05-27|0.1651|9|0.332447|12|-0.149875|21
2025-05-29 12:05:55|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:05:55|SE.D.PANWUS.CASH.IP|36|2025-05-29 11:46:00|2025-05-29 12:05:50|18802|0|39.2888|2025-05-29|45.82277|11|0.132802|11|-0.452965|9|2025-05-28|3.53058|19|0.368491|13|-0.558808|10|2025-05-27|0.25238|22|0.222576|9|-0.327177|11
2025-05-29 12:05:57|UA.D.ABNBUS.CASH.IP|84|2025-05-29 11:46:30|2025-05-29 12:05:50|12994|0.3|18.23962|2025-05-29|11.17883|9|0.463822|8|-0.565922|8|2025-05-28|0.98872|20|1.5625|23|-0.857032|20|2025-05-27|0.55005|20|0.715508|9|-0.22605|13
2025-05-29 12:05:58|UA.D.BIDU.CASH.IP|38|2025-05-29 11:45:40|2025-05-29 12:05:10|8510|3.8|2.80071|2025-05-29|0.20341|12|0.255903|8|-0.302115|8|2025-05-28|9.29279|13|0.335008|13|-0.249258|8|2025-05-27|6.11677|13|0.445354|13|-0.379777|9
2025-05-29 12:05:59|UC.D.NVDA.CASH.IP|122|2025-05-29 11:45:40|2025-05-29 12:05:50|14189|1660.3|0.02932|2025-05-29|0.03773|12|0.211581|8|-0.196809|12|2025-05-28|0.00724|16|0.833457|20|-1.347272|20|2025-05-27|0.0072|16|0.207869|9|-0.261097|13
2025-05-29 12:06:00|EZ.D.ROBINGREY.Month2.IP|52|2025-05-29 11:46:40|2025-05-29 12:05:50|55.46|0|0|2025-05-29|0|8|0.161871|11|-0.266619|8|2025-05-28|0|8|0.343456|12|-0.343954|13|2025-05-27|0|8|0.504579|12|-0.314757|13
2025-05-29 12:06:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:06:01|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-05-29|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:06:02|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|26.55115|19|0.199738|13|-0.397886|13|2025-05-27|19.16593|19|0.213353|13|-0.330115|13
2025-05-29 12:06:02|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|10000||0||0|||10000||0||0|
2025-05-29 12:06:03|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|0.03844|13|0.138265|13|-0.138384|13|2025-05-27|0.03479|13|0.174917|13|-0.208986|13
2025-05-29 12:06:04|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|1.84311|13|0.142586|16|-0.512582|13|2025-05-27|4.02577|13|0.564706|13|-0.188413|13
2025-05-29 12:06:05|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|3.48462|13|0.159275|13|-0.317577|13|2025-05-27|1.77472|14|0.138018|13|-0.175109|13
2025-05-29 12:06:05|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|1.24018|13|0.146199|19|-0.1946|19|2025-05-27|3.45922|13|0.121743|13|-0.265572|14
2025-05-29 12:06:06|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|2.97466|13|0.196915|18|-0.203982|13|2025-05-27|12.40918|13|0.82352|19|-0.148343|13
2025-05-29 12:06:06|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|40.48981|15|0.28342|14|-0.141443|13|2025-05-27|41.56218|13|2.685547|13|-0.141509|13
2025-05-29 12:06:07|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|23.86091|19|0.207039|14|-0.462185|13|2025-05-27|50.57973|19|0.250522|14|-0.625782|14
2025-05-29 12:06:07|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|5.50958|15|1.687338|13|-1.805268|13|2025-05-27|10.89652|13|1.144165|13|-1.422335|13
2025-05-29 12:06:08|UC.D.RIOTUS.CASH.IP|50|2025-05-29 11:47:40|2025-05-29 12:06:00|855|37|2.21241|2025-05-29|0.23771|12|0.116959|10|-0.233645|12|2025-05-28|1.48663|19|0.820633|23|-0.471698|14|2025-05-27|0.1295|9|0.345224|13|-0.79096|13
2025-05-29 12:06:09|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|38.74051|19|0.775194|19|-0.732601|13|2025-05-27|25.29864|18|0.37037|19|-0.729927|13
2025-05-29 12:06:09|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|0.01926|19|0.092685|18|-0.105757|18|2025-05-27|1.18182|13|0.139405|13|-0.086557|13
2025-05-29 12:06:10|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|14.59884|19|0.135521|13|-0.136688|18|2025-05-27|14.43479|13|0.096293|14|-0.250811|13
2025-05-29 12:06:11|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|0.00578|16|0.101145|18|-0.101015|18|2025-05-27|0.00551|19|0.042678|13|-0.053367|13
2025-05-29 12:06:11|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-28|0.02529|19|0.105242|18|-0.110083|18|2025-05-27|0.29512|19|0.108652|13|-0.073253|13
2025-05-29 12:06:12|KA.D.IWVLLN.CASH.IP|62|2025-05-29 11:45:50|2025-05-29 12:06:00|4811|7.8|3.28716|2025-05-29|0.08897|12|0.145198|7|-0.062344|12|2025-05-28|39.42608|15|0.103972|7|-0.04158|14|2025-05-27|44.49758|14|0.354093|14|-0.518135|13
2025-05-29 12:06:13|CS.D.LTCUSD.CFE.IP|120|2025-05-29 11:45:50|2025-05-29 12:06:10|96.52|7.5|0.51646|2025-05-29|0.51275|3|0.330579|3|-0.523453|3|2025-05-28|0.51619|12|0.169635|23|-0.275774|15|2025-05-27|0.51762|20|0.158881|3|-0.239011|16
2025-05-29 12:06:14|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:06:14|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:06:15|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:06:16|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:06:16|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:06:17|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:06:18|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:06:18|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:06:19|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:06:19|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:06:20|OP.D.SPX5.4000P.IP|48|2025-05-29 11:47:00|2025-05-29 12:06:10|0.29|0|211.71232|2025-05-29|210.1575|12|50|0|-94.117647|0|2025-05-28|144.19528|4|16.129032|18|-28.888889|17|2025-05-27|74.80986|3|12.5|0|-9.090909|23
2025-05-29 12:06:21|OP.D.SPX2.4000P.IP|121|2025-05-29 11:46:00|2025-05-29 12:06:10|10.97|0|16.63763|2025-05-29|16.21516|12|2.982293|12|-3.103783|0|2025-05-28|16.69008|19|1.342883|19|-7.548701|18|2025-05-27|14.53487|3|53.340883|12|-31.308411|12
2025-05-29 12:06:22|OP.D.SPX3.4000P.IP|123|2025-05-29 11:46:00|2025-05-29 12:06:20|25.45|0|9.87608|2025-05-29|9.85561|12|2.436902|1|-2.430704|1|2025-05-28|9.5007|15|4.680187|12|-4.261682|18|2025-05-27|8.4668|3|1.878101|12|-7.15812|12
2025-05-29 12:06:23|OP.D.SPX5.4250P.IP|53|2025-05-29 11:46:00|2025-05-29 12:06:00|0.61|0|102.5333|2025-05-29|102.47518|12|38.888889|0|-14.893617|6|2025-05-28|76.83255|4|57.142857|23|-25|23|2025-05-27|44.79831|3|4.385965|0|-28.971963|13
2025-05-29 12:06:24|OP.D.SPX2.4250P.IP|123|2025-05-29 11:46:00|2025-05-29 12:06:20|14.55|0|13.79181|2025-05-29|13.74151|12|1.638066|4|-1.783061|0|2025-05-28|12.87537|15|7.761608|20|-9.722222|20|2025-05-27|10.94796|3|26.5|12|-17.957746|12
2025-05-29 12:06:25|OP.D.SPX3.4250P.IP|122|2025-05-29 11:46:00|2025-05-29 12:06:20|33.16|0|7.57872|2025-05-29|7.56566|12|2.251344|1|-2.333991|1|2025-05-28|7.28276|15|6.747405|20|-0.872191|23|2025-05-27|6.46829|3|1.440609|12|-4.340704|12
2025-05-29 12:06:26|OP.D.SPX5.4500P.IP|87|2025-05-29 11:46:30|2025-05-29 12:06:20|1.1|0|56.39053|2025-05-29|55.44874|12|28.571429|0|-32.051282|0|2025-05-28|45.26236|5|15.789474|23|-24.576271|13|2025-05-27|27.86681|3|8.602151|0|-16.312057|17
2025-05-29 12:06:27|OP.D.SPX2.4500P.IP|123|2025-05-29 11:46:00|2025-05-29 12:06:20|19.88|0|10.08614|2025-05-29|10.06624|12|1.73913|12|-1.588171|0|2025-05-28|9.43389|15|1.530864|18|-3.277154|20|2025-05-27|7.94356|4|2.677433|12|-3.855721|12
2025-05-29 12:06:29|OP.D.SPX3.4500P.IP|122|2025-05-29 11:46:10|2025-05-29 12:06:20|43.93|0|5.73018|2025-05-29|5.71973|12|1.456647|12|-0.729095|12|2025-05-28|5.48563|15|1.111358|18|-5.229826|20|2025-05-27|4.8567|3|1.296296|12|-2.7886|12
2025-05-29 12:06:29|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:06:30|OP.D.SPX4.4250P.IP|106|2025-05-29 11:46:00|2025-05-29 12:06:20|3.43|0|23.83961|2025-05-29|23.52503|12|5.576208|0|-5.442177|0|2025-05-28|20.70146|9|4.979253|23|-9.498681|20|2025-05-27|17.31882|12|14.146341|13|-7.723577|12
2025-05-29 12:06:31|IR.D.02YEAR100.FWM.IP|89|2025-05-29 11:46:20|2025-05-29 12:06:30||116.4|0.00955|2025-05-29|0.01932|1|0.007732|1|-0.007732|0|2025-05-28|0.0193|0|0.005795|17|-0.00773|23|2025-05-27|0.0193|22|0.003861|22|-0.00386|22
2025-05-29 12:06:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:06:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-28|0.01935|12|0.005811|17|-0.003874|16|2025-05-27|0.01936|22|0.003871|22|-0.003871|22
2025-05-29 12:06:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-28|0.01935|12|0.005811|17|-0.003874|16|2025-05-27|0.01936|22|0.003871|22|-0.003871|22
2025-05-29 12:06:34|UB.D.HOODUS.CASH.IP|72|2025-05-29 11:46:40|2025-05-29 12:06:30|6627|25.5|7.21083|2025-05-29|6.43408|12|0.180316|10|-0.300752|11|2025-05-28|0.59691|14|0.361827|13|-0.423408|13|2025-05-27|0.03108|14|0.294072|8|-0.587235|13
2025-05-29 12:06:35|CS.D.EOSUSD.CFD.IP|118|2025-05-29 11:46:10|2025-05-29 12:06:30|74.13|12.4|0.53514|2025-05-29|0.52715|0|1.856117|4|-1.340662|12|2025-05-28|0.51587|8|0.82932|11|-0.672676|20|2025-05-27|0.51762|23|0.837148|19|-0.549235|13
2025-05-29 12:06:36|CS.D.ADAUSD.CFE.IP|113|2025-05-29 11:46:10|2025-05-29 12:06:30|75.19|4.8|0.53097|2025-05-29|0.52721|3|0.292281|0|-0.410977|1|2025-05-28|0.52871|12|0.145773|13|-0.216802|19|2025-05-27|0.52071|17|0.352113|13|-0.237154|14
2025-05-29 12:06:37|CS.D.XLMUSD.CFD.IP|97|2025-05-29 11:46:10|2025-05-29 12:06:30|28.59|3.2|0.52287|2025-05-29|0.5231|12|0.13986|11|-0.315457|1|2025-05-28|0.52062|12|0.140203|13|-0.175377|14|2025-05-27|0.51772|13|0.17313|19|-0.243563|14
2025-05-29 12:06:38|IR.D.FGBX.FWM2.IP|114|2025-05-29 11:46:20|2025-05-29 12:06:20|12071|29.9|6.16594|2025-05-29|3.48256|12|0.083174|11|-0.132593|0|2025-05-28|7.30513|13|0.03317|9|-0.066264|5|2025-05-27|5.29584|7|0.11554|7|-0.050004|0
2025-05-29 12:06:39|IR.D.FGBS.FWM2.IP|62|2025-05-29 11:47:10|2025-05-29 12:06:10|10733.5|260.8|6.45477|2025-05-29|1.79962|6|0.013985|0|-0.02796|0|2025-05-28|0.01398|11|0.00466|9|-0.004659|13|2025-05-27|0.01397|3|0.004658|14|-0.004658|6
2025-05-29 12:06:40|IX.D.HSTECH.IFU.IP|79|2025-05-29 11:46:20|2025-05-29 12:06:30|5242.8|3.7|14.00836|2025-05-29|0.07551|7|0.250385|1|-0.144718|1|2025-05-28|0.07732|2|0.1252|1|-0.136025|13|2025-05-27|0.07734|7|0.214467|1|-0.360448|1
2025-05-29 12:06:41|IX.D.TOPIX.IFU.IP|98|2025-05-29 11:46:20|2025-05-29 12:06:40||3.9|0.04001|2025-05-29|0.02845|5|0.100143|0|-0.110387|8|2025-05-28|0.0287|0|0.106731|23|-0.135357|23|2025-05-27|0.02895|5|0.064096|23|-0.071223|23
2025-05-29 12:06:43|CS.D.UNIUSD.CFE.IP|114|2025-05-29 11:46:20|2025-05-29 12:06:30|704.41|14.2|0.83248|2025-05-29|0.78533|3|0.843173|0|-1.297897|4|2025-05-28|0.85854|11|1.694063|4|-0.659156|4|2025-05-27|0.88009|8|0.531363|22|-1.110988|22
2025-05-29 12:06:44|CS.D.LNKUSD.CFE.IP|122|2025-05-29 11:46:30|2025-05-29 12:06:40|1573.64|19.9|0.48124|2025-05-29|0.47444|3|0.348133|0|-0.394693|1|2025-05-28|0.47558|4|0.148375|13|-0.288778|15|2025-05-27|0.47577|17|0.303269|13|-0.205723|1
2025-05-29 12:06:46|CS.D.DOTUSD.CFE.IP|123|2025-05-29 11:46:20|2025-05-29 12:06:40|455.26|13|0.50332|2025-05-29|0.49587|3|0.234717|2|-0.2299|4|2025-05-28|0.49828|12|0.217682|20|-0.266359|10|2025-05-27|0.50183|17|0.293989|13|-0.201949|13
2025-05-29 12:06:47|CS.D.DOGUSD.CFE.IP|94|2025-05-29 11:46:20|2025-05-29 12:06:40|22.35|2.2|0.49106|2025-05-29|0.48613|3|0.313199|0|-0.313059|1|2025-05-28|0.48782|1|0.136861|14|-0.181488|13|2025-05-27|0.47904|13|0.262582|13|-0.221926|14
2025-05-29 12:06:48|CO.D.CFI.FWM1.IP|104|2025-05-29 11:46:40|2025-05-29 12:06:40|7149|2.9|0.07989|2025-05-29|0.08237|7|0.124035|7|-0.306449|10|2025-05-28|0.08288|10|0.254345|7|-0.287942|6|2025-05-27|0.08279|8|0.338314|15|-1.045879|15
2025-05-29 12:06:48|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:06:50|OP.D.SPX3.5000C.IP|122|2025-05-29 11:46:30|2025-05-29 12:06:40|1108.73|0|0.22452|2025-05-29|0.21741|5|0.425109|3|-0.363075|4|2025-05-28|0.22686|12|0.486929|4|-0.439919|18|2025-05-27|0.22816|18|0.564913|7|-0.529508|7
2025-05-29 12:06:51|OP.D.SPX3.4750P.IP|122|2025-05-29 11:46:30|2025-05-29 12:06:40|59.13|0|4.24747|2025-05-29|4.23945|12|1.23351|12|-0.656787|12|2025-05-28|4.05721|15|6.658719|20|-6.490193|20|2025-05-27|3.58558|3|0.540207|10|-1.052948|12
2025-05-29 12:06:52|OP.D.SPX3.5000P.IP|123|2025-05-29 11:46:30|2025-05-29 12:06:50|80.86|0|3.10967|2025-05-29|3.10352|12|1.368831|12|-0.876651|12|2025-05-28|2.96734|15|1.06057|20|-0.909091|23|2025-05-27|2.6265|3|0.497231|10|-1.321488|12
2025-05-29 12:06:53|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:06:54|OP.D.SPX5.5000C.IP|118|2025-05-29 11:46:40|2025-05-29 12:06:50|949.22|0|0.12569|2025-05-29|0.12005|5|0.541623|12|-0.360989|0|2025-05-28|0.12751|12|0.619669|18|-0.52849|19|2025-05-27|0.12849|18|0.328699|14|-0.406639|13
2025-05-29 12:06:55|OP.D.SPX5.4750P.IP|103|2025-05-29 11:46:30|2025-05-29 12:06:50|1.88|0|32.78309|2025-05-29|32.61338|12|25|0|-13.669065|1|2025-05-28|27.38616|5|33.81295|20|-26.960784|20|2025-05-27|17.23675|3|8.469055|0|-10.309278|13
2025-05-29 12:06:56|OP.D.SPX5.5000P.IP|115|2025-05-29 11:46:30|2025-05-29 12:06:50|3.27|0|18.64216|2025-05-29|18.64167|12|28.358209|0|-3.076923|12|2025-05-28|16.41324|9|9.356725|23|-9.375|18|2025-05-27|17.95759|9|16.949153|7|-13.743219|7
2025-05-29 12:06:57|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:06:58|OP.D.SPX2.5000C.IP|122|2025-05-29 11:46:40|2025-05-29 12:06:50|1029.81|0|0.19309|2025-05-29|0.18602|5|0.411327|12|-0.617801|12|2025-05-28|0.19547|12|0.68502|19|-0.659648|19|2025-05-27|0.19662|18|0.687625|14|-0.695684|13
2025-05-29 12:06:59|OP.D.SPX2.4750P.IP|122|2025-05-29 11:46:40|2025-05-29 12:06:50|28.18|0|7.13288|2025-05-29|7.1171|12|1.914048|12|-1.554404|1|2025-05-28|6.65557|15|2.60521|20|-4.166667|20|2025-05-27|5.57611|3|2.04881|12|-1.69997|12
2025-05-29 12:07:01|OP.D.SPX2.5000P.IP|122|2025-05-29 11:46:40|2025-05-29 12:06:50|41.38|0|4.86833|2025-05-29|4.85715|12|0.8|6|-1.060497|12|2025-05-28|4.53356|15|1.262626|18|-2.632784|2|2025-05-27|3.78395|3|1.972656|0|-1.341463|12
2025-05-29 12:07:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-29 12:07:02|IR.D.FBTP.FWM2.IP|19|2025-05-29 12:03:10|2025-05-29 12:06:40|12075|107.5|10.55247|2025-05-29|3.88645|9|0.024905|7|-0.024894|6|2025-05-28|3.53672|10|0.016574|7|-0.01658|8|2025-05-27|2.84953|9|0.033115|6|-0.024834|6
2025-05-29 12:07:02|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-05-28|0.03438|7|0.04842|10|-0.061743|7|2025-05-27|0.03444|13|0.100052|12|-0.137642|13
2025-05-29 12:07:04|IX.D.SUNNAS.IFE.IP|123|2025-05-29 11:46:40|2025-05-29 12:07:00|21572.1|0|0.13891|2025-05-29|0.138|5|0.101487|12|-0.115679|12|2025-05-28|0.13854|23|0.125461|20|-0.117794|20|2025-05-27|0.14012|21|0.077039|13|-0.080833|10
2025-05-29 12:07:05|IX.D.SUNDOW.IFE.IP|122|2025-05-29 11:46:50|2025-05-29 12:07:00|42197.4|0|0.09469|2025-05-29|0.09373|5|0.067294|12|-0.069368|12|2025-05-28|0.09411|23|0.162104|20|-0.084249|18|2025-05-27|0.09436|21|0.051254|14|-0.108291|13
2025-05-29 12:07:07|IX.D.SUNFUN.IFE.IP|117|2025-05-29 11:46:50|2025-05-29 12:07:00|8725.8|0|0.13759|2025-05-29|0.13643|3|0.117155|0|-0.102452|0|2025-05-28|0.13641|0|0.117507|7|-0.087656|23|2025-05-27|0.13624|9|0.338184|0|-0.062529|0
2025-05-29 12:07:08|IX.D.SUNDAX.IFMM.IP|121|2025-05-29 11:46:50|2025-05-29 12:07:00|24054.2|0|0.08304|2025-05-29|0.08218|3|0.079107|7|-0.300516|0|2025-05-28|0.08231|23|0.074608|13|-0.060155|14|2025-05-27|0.0823|21|0.053751|13|-0.062174|8
2025-05-29 12:07:09|CS.D.AVXUSD.CFD.IP|95|2025-05-29 11:46:50|2025-05-29 12:07:00|23.24|3.2|0.47172|2025-05-29|0.45544|3|0.548061|0|-0.58651|1|2025-05-28|0.46699|12|0.215424|14|-0.258065|13|2025-05-27|0.46605|13|0.424268|13|-0.257621|14
2025-05-29 12:07:10|UC.D.MSTR.CASH.IP|112|2025-05-29 11:46:50|2025-05-29 12:07:10||22.8|12.6251|2025-05-29|5.88549|12|0.240801|12|-0.239963|8|2025-05-28|2.79293|19|0.382923|13|-0.51905|11|2025-05-27|1.77289|14|0.293806|14|-0.515166|13
2025-05-29 12:07:11|CS.D.SOLUSD.CFD.IP|115|2025-05-29 11:46:50|2025-05-29 12:07:10|171.86|8.4|0.52248|2025-05-29|0.51855|3|0.179388|0|-0.286131|4|2025-05-28|0.5111|0|0.167321|8|-0.200259|18|2025-05-27|0.50536|18|0.224606|13|-0.221151|14
2025-05-29 12:07:12|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-05-28|0.1274|13|0.090457|18|-0.158454|18|2025-05-27|0.12729|15|0.078625|13|-0.112939|13
2025-05-29 12:07:14|CS.D.XRPUSD.CFD.IP|9|2025-05-29 12:05:50|2025-05-29 12:07:10|229.28|20.9|0.50577|2025-05-29|0.50534|12|0.223165|0|-0.214133|1|2025-05-28|0.50192|1|0.152858|7|-0.280296|13|2025-05-27|0.49652|17|0.279606|13|-0.207313|1