2025-05-28 08:14:14|IX.D.SPTRD.IFE.IP|10960|2025-05-26 19:04:20|2025-05-26 23:59:50|5864.8|104.5|0.01012|2025-05-28|0.01182|0|0.025368|7|-0.018908|0|2025-05-27|0.00845|17|0.051081|14|-0.055417|13|2025-05-26|0.00851|16|0.036246|0|-0.059802|0
2025-05-28 08:14:15|IX.D.RUSSELL.IEN.IP|10207|2025-05-26 19:04:20|2025-05-26 23:59:50|2060.2|14.8|0.01422|2025-05-28|0.01435|0|0.04798|7|-0.028785|7|2025-05-27|0.01434|22|0.106962|13|-0.159336|13|2025-05-26|0.01452|6|0.033986|0|-0.067935|0
2025-05-28 08:14:17|IX.D.DOW.IFE.IP|11407|2025-05-26 19:04:20|2025-05-26 23:59:50|41985.9|6.1|0.00956|2025-05-28|0.00851|6|0.022473|7|-0.030742|7|2025-05-27|0.00567|18|0.054854|13|-0.118948|13|2025-05-26|0.00571|14|0.052334|22|-0.047688|6
2025-05-28 08:14:18|IX.D.FANG.IFM.IP|12040|2025-05-26 19:04:20|2025-05-26 23:59:50|13625.6|0|0.03442|2025-05-28|0.02191|8|0.210438|8|-0.032636|7|2025-05-27|0.01481|19|0.086521|13|-0.099987|20|2025-05-26|0.03661|13|0.066834|6|-0.068428|0
2025-05-28 08:14:18|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:14:19|IX.D.ASX.IFD.IP|8235|2025-05-26 19:02:10|2025-05-26 23:59:50|8380.6|5.8|0.02471|2025-05-28|0.01186|1|0.02976|7|-0.112606|1|2025-05-27|0.0119|5|0.035788|0|-0.065008|23|2025-05-26|0.01195|4|0.047797|7|-0.065521|20
2025-05-28 08:14:23|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:14:24|IX.D.CAC.IFM.IP|7941|2025-05-26 19:03:30|2025-05-26 23:59:50|7802.8|4|0.02684|2025-05-28|0.01275|7|0.067718|7|-0.057383|7|2025-05-27|0.01274|9|0.051182|6|-0.105925|12|2025-05-26|0.01278|8|0.134213|0|-0.205344|0
2025-05-28 08:14:25|IX.D.XINHUA.IFM.IP|9935|2025-05-26 19:01:30|2025-05-26 23:59:50|13458.8|69.5|4.87753|2025-05-28|0.07443|5|0.082041|1|-0.119199|1|2025-05-27|0.07408|1|0.133598|1|-0.133429|1|2025-05-26|0.07355|1|0.103293|1|-0.073699|2
2025-05-28 08:14:26|IX.D.HSCHIN.IFU.IP|9922|2025-05-26 19:04:20|2025-05-26 23:59:50|8399.6|31.7|0.11195|2025-05-28|0.07103|2|0.094343|1|-0.083089|5|2025-05-27|0.07086|14|0.210584|1|-0.356172|1|2025-05-26|0.07036|2|0.161937|1|-0.152287|1
2025-05-28 08:14:27|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:14:28|IX.D.EMGMKT.IFE.IP|6619|2025-05-26 19:04:20|2025-05-26 23:59:50|1169.4|14.6|0.10204|2025-05-28|0.17114|1|0.068435|1|-0.034435|6|2025-05-27|0.04286|14|0.051507|14|-0.119485|0|2025-05-26|0.04263|16|0.042564|0|-0.051033|0
2025-05-28 08:14:29|IX.D.STXE.IFM.IP|7721|2025-05-26 19:01:50|2025-05-26 23:59:50|5380.5|65.3|0.02212|2025-05-28|0.02767|7|0.036939|7|-0.038714|0|2025-05-27|0.02764|14|0.064643|13|-0.055392|8|2025-05-26|0.02775|6|0.129923|0|-0.212361|0
2025-05-28 08:14:30|IX.D.FTSE.CFD.IP|8808|2025-05-26 19:04:20|2025-05-26 23:59:50|8767.2|7.2|0.02425|2025-05-28|0.01137|7|0.125415|7|-0.060349|7|2025-05-27|0.01135|9|0.278831|0|-0.064927|12|2025-05-26|0.04554|4|0.079684|0|-0.11699|0
2025-05-28 08:14:31|KB.D.MID250.CASH.IP|3275|2025-05-27 07:15:00|2025-05-27 15:29:50|20963.46|0|0|2025-05-28|0|7|0.022109|7|-0.014673|7|2025-05-27|0|7|0.039225|9|-0.021588|12||10000||0||0|
2025-05-28 08:14:32|IX.D.DAX.IFMM.IP|10517|2025-05-26 19:02:20|2025-05-26 23:59:50|23960.2|3|0.01508|2025-05-28|0.00576|7|0.045305|8|-0.057692|7|2025-05-27|0.00577|14|0.06427|7|-0.090933|12|2025-05-26|0.00583|8|0.140497|0|-0.091738|0
2025-05-28 08:14:32|TM.D.MDAX.IFM.IP|638|2025-05-26 19:50:10|2025-05-26 19:59:00|30396|0.6|39.60413|2025-05-28|43.53237|7|0.863902|7|-0.098164|7|2025-05-27|53.07101|15|4.613372|19|-0.131596|15|2025-05-26|0.33783|6|3.586154|15|-3.41354|15
2025-05-28 08:14:33|TM.D.TECDAX.IFM.IP|819|2025-05-27 06:00:00|2025-05-27 16:55:10|3794.2|0|30.13693|2025-05-28|44.88434|6|0.479846|6|-0.505158|6|2025-05-27|1.58105|6|0.424156|6|-0.573783|13|2025-05-26|2.12816|6|0.517214|15|-0.11854|15
2025-05-28 08:14:33|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:14:34|IX.D.HANGSENG.IFU.IP|11023|2025-05-26 19:04:20|2025-05-26 23:59:50|23189.5|19.2|0.05718|2025-05-28|0.02148|2|0.085518|1|-0.071075|5|2025-05-27|0.02141|7|0.194886|1|-0.191643|1|2025-05-26|0.02128|2|0.093708|1|-0.119071|1
2025-05-28 08:14:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:14:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:14:36|IX.D.MIB.IFM.IP|8470|2025-05-26 19:04:20|2025-05-26 23:59:50|39873|1.4|3.00277|2025-05-28|0.03713|8|0.087287|6|-0.105136|7|2025-05-27|0.03729|9|0.050057|7|-0.105986|12|2025-05-26|0.03747|6|0.134937|0|-0.197764|0
2025-05-28 08:14:37|IX.D.NIKKEI.IFD.IP|9711|2025-05-26 19:04:20|2025-05-26 23:59:50|37543.6|7.5|0.0195|2025-05-28|0.0184|0|0.059022|0|-0.052713|3|2025-05-27|0.01826|17|0.060066|0|-0.091957|12|2025-05-26|0.01861|10|0.080633|0|-0.080649|0
2025-05-28 08:14:37|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:14:38|IX.D.AEX.IFM.IP|5263|2025-05-26 19:03:30|2025-05-26 23:59:50|921.81|1.4|0.04523|2025-05-28|0.01075|8|0.075388|6|-0.096823|7|2025-05-27|0.01072|9|0.086635|6|-0.064428|16|2025-05-26|0.01078|8|0.129181|0|-0.203529|0
2025-05-28 08:14:39|IX.D.OBX.IFM.IP|712|2025-05-27 07:47:10|2025-05-27 14:19:50||0.1|56.20857||10000||0||0||2025-05-27|61.94963|14|0.066909|12|-0.150173|13|2025-05-26|63.41072|7|0.050574|7|-0.101182|7
2025-05-28 08:14:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:14:40|IX.D.SINGAPORE.IFM.IP|6657|2025-05-26 19:02:10|2025-05-26 23:58:40|406.36|15.7|12.83402|2025-05-28|11.67899|0|0.109292|0|-0.085108|0|2025-05-27|0.14587|22|0.072982|9|-0.098097|1|2025-05-26|0.04913|18|0.454735|0|-0.097936|0
2025-05-28 08:14:41|IX.D.SAF.IFMMX.IP|9398|2025-05-26 19:04:20|2025-05-26 23:59:50|86198|1.1|2.73508|2025-05-28|0.11603|0|0.074311|7|-0.15822|6|2025-05-27|0.11592|21|0.142017|7|-0.174182|7|2025-05-26|0.115|1|0.07481|0|-0.14553|6
2025-05-28 08:14:42|IX.D.IBEX.IFM.IP|6965|2025-05-26 19:04:20|2025-05-26 23:59:50|14179.7|1.1|1.16214|2025-05-28|0.03511|7|0.095053|7|-0.109008|7|2025-05-27|0.03503|8|0.06345|7|-0.087927|7|2025-05-26|0.03506|9|0.12143|0|-0.175399|0
2025-05-28 08:14:43|IX.D.OMX.IFM.IP|7756|2025-05-26 19:04:20|2025-05-26 23:59:50|2505.38|8.1|0.04203|2025-05-28|0.01987|7|0.0975|7|-0.064721|7|2025-05-27|0.0198|9|0.116211|14|-0.109182|12|2025-05-26|0.01991|7|0.129576|0|-0.17781|0
2025-05-28 08:14:44|IX.D.SMI.IFM.IP|7432|2025-05-26 19:02:20|2025-05-26 23:59:50|12304.3|2.4|0.02735|2025-05-28|0.01624|6|0.07731|7|-0.101678|7|2025-05-27|0.01617|9|0.056851|6|-0.060789|12|2025-05-26|0.01621|6|0.284084|6|-0.130382|0
2025-05-28 08:14:45|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:14:45|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:14:46|CC.D.VSTOXX.UNC.IP|1515|2025-05-26 19:25:00|2025-05-26 20:00:00|19.94|10.3|0.30232|2025-05-28|0.41195|2|0.363825|0|-0.154879|1|2025-05-27|0.39603|2|0.548902|0|-0.356961|7|2025-05-26|0.39731|7|0.547809|3|-1.314508|0
2025-05-28 08:14:46|CC.D.VIX.UME.IP|3196|2025-05-26 22:00:00|2025-05-26 23:59:40|20.97|10.6|0.22752|2025-05-28|0.80294|8|0.202122|0|-0.150678|6|2025-05-27|0.75873|2|0.241896|13|-0.244618|14|2025-05-26|0.75685|0|0.244021|8|-0.193517|8
2025-05-28 08:14:47|IR.D.FGBM.FWM2.IP|4256|2025-05-26 19:03:20|2025-05-26 19:59:50|11901|110.7|4.70596|2025-05-28|0.02521|8|0.016808|7|-0.008408|5|2025-05-27|0.02532|9|0.025193|5|-0.008403|14|2025-05-26|0.02522|13|0.016828|7|-0.025248|6
2025-05-28 08:14:48|IR.D.FLG.FWM1.IP|3907|2025-05-27 07:00:00|2025-05-27 16:59:50|9110|90.7|0.01356|2025-05-28|0.02195|7|0.027456|7|-0.038398|7|2025-05-27|0.02181|7|0.098194|7|-0.076415|7||10000||0||0|
2025-05-28 08:14:49|IR.D.ULTRA100.FWM2.IP|8040|2025-05-26 22:00:10|2025-05-26 23:59:50|11533.9|102.1|0.01424|2025-05-28|0.03458|0|0.027774|4|-0.040689|3|2025-05-27|0.03446|16|0.081278|6|-0.081565|14|2025-05-26|0.03497|16|0.055601|8|-0.137216|22
2025-05-28 08:14:49|IR.D.BOND100.FWM2.IP|7857|2025-05-26 22:00:00|2025-05-26 23:58:50||94.6|0.00991|2025-05-28|0.03552|0|0.028485|5|-0.055129|3|2025-05-27|0.03544|19|0.056096|12|-0.0695|14|2025-05-26|0.03578|15|0.028838|8|-0.02883|8
2025-05-28 08:14:50|IR.D.10YEAR100.FWM2.IP|8872|2025-05-26 22:00:20|2025-05-26 23:59:40|11041|259.1|0.00787|2025-05-28|0.03624|0|0.014516|4|-0.014514|4|2025-05-27|0.03621|16|0.028113|12|-0.029036|14|2025-05-26|0.03635|14|0.014572|0|-0.014576|0
2025-05-28 08:14:51|IR.D.JGB.FWM2.IP|2747|2025-05-26 19:55:30|2025-05-26 23:59:50|13930|0.5|1.26529|2025-05-28|0.02874|0|0.057595|3|-0.093498|3|2025-05-27|0.02869|5|0.050316|14|-0.028686|7|2025-05-26|0.02871|16|0.06479|3|-0.064609|20
2025-05-28 08:14:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:14:52|IR.D.FOAT.FWM2.IP|4471|2025-05-27 00:15:00|2025-05-27 18:59:40|12534|42.1|10.17483|2025-05-28|14.15958|7|0.015974|7|-0.015985|6|2025-05-27|3.9495|9|0.031893|7|-0.023952|14|2025-05-26|12.25815|9|0.040141|7|-0.032121|6
2025-05-28 08:14:52|IR.D.FBTP.FWM2.IP|3978|2025-05-27 06:01:00|2025-05-27 16:59:50|12081|63.4|4.69751|2025-05-28|11.70409|7|0.016574|7|-0.01657|7|2025-05-27|2.84953|9|0.033115|6|-0.024834|6|2025-05-26|4.32586|12|0.024992|6|-0.024973|6
2025-05-28 08:14:53|IR.D.05YEAR100.FWM2.IP|8547|2025-05-26 22:00:00|2025-05-26 23:59:30||272.5|0.00502|2025-05-28|0.01855|0|0.007426|4|-0.010207|6|2025-05-27|0.01854|16|0.01485|6|-0.021348|14|2025-05-26|0.01858|13|0.00744|0|-0.007442|0
2025-05-28 08:14:54|CC.D.DX.UME.IP|9253|2025-05-26 19:02:10|2025-05-26 21:00:00|9852.7|2|0.04934|2025-05-28|0.05032|5|0.037301|1|-0.030199|3|2025-05-27|0.05044|20|0.070788|14|-0.023289|7|2025-05-26|0.05069|12|0.022345|7|-0.023379|1
2025-05-28 08:14:55|CS.D.BITCOIN.CFE.IP|11132|2025-05-26 19:02:10|2025-05-26 23:59:50|109442|11.2|0.04759|2025-05-28|0.04772|5|0.099376|2|-0.072644|1|2025-05-27|0.04716|16|0.23651|13|-0.214372|13|2025-05-26|0.04728|7|0.149792|15|-0.121904|16
2025-05-28 08:14:56|CS.D.ETHUSD.CFE.IP|13064|2025-05-26 19:02:10|2025-05-26 23:59:50|2563.5|12.8|0.04963|2025-05-28|0.04903|0|0.129529|2|-0.136467|1|2025-05-27|0.04832|18|0.641679|13|-0.273962|13|2025-05-26|0.0503|7|0.326797|22|-0.250186|13
2025-05-28 08:14:58|CS.D.CRYPTOB10.CFD.IP|13394|2025-05-26 19:02:10|2025-05-26 23:59:50|20729.59|8.9|0.38287|2025-05-28|0.38131|0|0.057822|0|-0.121229|2|2025-05-27|0.37693|17|0.136995|13|-0.150027|14|2025-05-26|0.38278|7|0.136515|15|-0.181691|16
2025-05-28 08:14:58|CS.D.USDBRL.MINI.IP|2246|2025-05-27 11:11:00|2025-05-27 18:59:50|56794.5|6.5|0.08803||10000||0||0||2025-05-27|0.08761|11|0.065123|12|-0.07551|12|2025-05-26|0.08754|18|0.078409|12|-0.116767|13
2025-05-28 08:14:59|CS.D.USDINR.MINI.IP|5522|2025-05-26 19:06:00|2025-05-26 19:58:50|8516|4|0.26783|2025-05-28|0.21209|5|0.065388|4|-0.074711|7|2025-05-27|0.22454|14|0.077258|7|-0.184471|2|2025-05-26|0.28199|4|0.073025|5|-0.070631|5
2025-05-28 08:15:00|CS.D.USDTWD.MINI.IP|3248|2025-05-26 19:30:20|2025-05-26 19:52:50|29364.6|2.3|0.22497|2025-05-28|0.0732|7|0.077698|1|-0.110035|1|2025-05-27|0.06921|16|0.119541|1|-0.314584|1|2025-05-26|0.068|4|0.275472|2|-0.344354|1
2025-05-28 08:15:01|CS.D.EURGBP.MINI.IP|10843|2025-05-26 19:02:10|2025-05-26 23:59:50|8395|4.5|0.99179|2025-05-28|0.01075|5|0.015489|6|-0.021458|2|2025-05-27|0.01072|2|0.029821|21|-0.032193|14|2025-05-26|0.01074|4|0.023826|22|-0.016667|2
2025-05-28 08:15:03|CS.D.EURUSD.MINI.IP|11034|2025-05-26 19:02:10|2025-05-26 23:59:40|11388.3|6.2|0.45124|2025-05-28|0.00613|0|0.025641|7|-0.043271|1|2025-05-27|0.00549|11|0.06093|20|-0.062512|14|2025-05-26|0.00577|13|0.026343|22|-0.028079|7
2025-05-28 08:15:04|CS.D.GBPUSD.MINI.IP|11003|2025-05-26 19:02:10|2025-05-26 23:59:40|13564.9|6.1|0.11906|2025-05-28|0.00714|6|0.021506|7|-0.03925|1|2025-05-27|0.00704|1|0.033218|7|-0.031|7|2025-05-26|0.0067|11|0.024312|7|-0.030939|7
2025-05-28 08:15:05|CS.D.NZDUSD.MINI.IP|11207|2025-05-26 19:02:10|2025-05-26 23:59:50|5993.1|5.1|0.15548|2025-05-28|0.03015|8|0.077468|2|-0.069027|1|2025-05-27|0.03045|0|0.046904|7|-0.052065|14|2025-05-26|0.03043|5|0.051486|1|-0.035|21
2025-05-28 08:15:06|CS.D.USDCAD.MINI.IP|9593|2025-05-26 19:03:00|2025-05-26 23:59:50|13735.9|4.6|0.11793|2025-05-28|0.0121|4|0.030404|1|-0.014461|7|2025-05-27|0.00979|17|0.028226|19|-0.029655|19|2025-05-26|0.0121|0|0.018973|5|-0.024021|18
2025-05-28 08:15:08|CS.D.USDCHF.MINI.IP|10881|2025-05-26 19:02:50|2025-05-26 23:59:50|8202.8|6.3|0.6158|2025-05-28|0.02256|6|0.076095|1|-0.030178|3|2025-05-27|0.02192|15|0.098182|14|-0.059227|21|2025-05-26|0.02692|10|0.051219|22|-0.032921|22
2025-05-28 08:15:09|CS.D.USDCNH.MINI.IP|12562|2025-05-26 19:02:30|2025-05-26 23:59:50|71754.1|9.8|0.36849|2025-05-28|0.00865|7|0.02559|1|-0.013632|7|2025-05-27|0.00834|17|0.036948|1|-0.062717|20|2025-05-26|0.00856|3|0.027769|1|-0.042371|1
2025-05-28 08:15:10|CS.D.USDDKK.MINI.IP|12754|2025-05-26 19:02:40|2025-05-26 23:59:50|65472.6|11.2|0.34223|2025-05-28|0.02287|8|0.040555|1|-0.026547|7|2025-05-27|0.0228|18|0.069929|14|-0.057297|20|2025-05-26|0.02323|9|0.031172|7|-0.026613|1
2025-05-28 08:15:11|CS.D.USDHUF.MINI.IP|9512|2025-05-26 19:02:20|2025-05-26 23:59:50|35362.5|4.9|0.18641|2025-05-28|0.05612|7|0.125608|2|-0.055545|1|2025-05-27|0.05613|10|0.158538|20|-0.13949|16|2025-05-26|0.05691|8|0.248904|23|-0.22564|23
2025-05-28 08:15:12|CS.D.USDJPY.MINI.IP|11725|2025-05-26 19:03:50|2025-05-26 23:59:50|14262.8|7.8|0.35606|2025-05-28|0.00494|8|0.097521|1|-0.090528|3|2025-05-27|0.00485|19|0.122773|14|-0.031379|5|2025-05-26|0.005|13|0.036465|5|-0.056032|0
2025-05-28 08:15:13|CS.D.USDKRW.MINI.IP|7517|2025-05-26 19:17:40|2025-05-26 19:17:40|136420.9|8|0.08715|2025-05-28|0.07283|5|0.094647|0|-0.091721|7|2025-05-27|0.07285|16|0.13681|6|-0.089827|10|2025-05-26|0.07347|5|0.082625|0|-0.19163|0
2025-05-28 08:15:14|CS.D.USDMXN.MINI.IP|9280|2025-05-26 19:02:10|2025-05-26 23:59:30|192433.2|5.1|0.07164|2025-05-28|0.03655|7|0.026997|1|-0.020882|7|2025-05-27|0.02597|17|0.035281|13|-0.043339|9|2025-05-26|0.02746|14|0.053513|8|-0.029975|14
2025-05-28 08:15:15|CS.D.USDNOK.MINI.IP|12272|2025-05-26 19:02:30|2025-05-26 23:59:50|100906.2|16.9|0.21763|2025-05-28|0.02479|7|0.132253|6|-0.085603|5|2025-05-27|0.02462|17|0.087302|20|-0.057089|13|2025-05-26|0.02481|9|0.127891|0|-0.08284|0
2025-05-28 08:15:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:15:17|CS.D.USDSEK.MINI.IP|11692|2025-05-26 19:02:20|2025-05-26 23:59:50|95050|11.7|3.10712|2025-05-28|0.05818|8|0.113801|6|-0.080319|6|2025-05-27|0.05784|13|0.451099|14|-0.268324|14|2025-05-26|0.05407|13|0.067244|23|-0.133402|3
2025-05-28 08:15:18|CS.D.USDSGD.MINI.IP|11343|2025-05-26 19:02:20|2025-05-26 23:59:50|12838.9|5.7|0.6014|2025-05-28|0.01356|5|0.025623|7|-0.024809|7|2025-05-27|0.01258|18|0.045027|20|-0.028829|0|2025-05-26|0.01447|8|0.029616|22|-0.032019|2
2025-05-28 08:15:20|CS.D.USDZAR.MINI.IP|9568|2025-05-26 19:02:50|2025-05-26 23:59:40|178345.9|12.4|0.96127|2025-05-28|0.05044|7|0.114752|2|-0.076823|8|2025-05-27|0.05018|17|0.115523|23|-0.070245|5|2025-05-26|0.05035|9|0.068786|6|-0.119269|20
2025-05-28 08:15:20|CS.D.ALUMINIUM.MINI.IP|4491|2025-05-27 00:02:00|2025-05-27 17:58:40|2476.3|2.7|0.24426|2025-05-28|0.24101|8|0.088592|7|-0.060623|6|2025-05-27|0.2419|13|0.081733|1|-0.181378|17||10000||0||0|
2025-05-28 08:15:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:15:21|CC.D.W.UME.IP|4101|2025-05-27 00:00:00|2025-05-27 18:19:50|541.9|9.8|0.07027|2025-05-28|0.11065|6|0.130039|0|-0.148285|0|2025-05-27|0.10917|0|0.129702|13|-0.240207|13||10000||0||0|
2025-05-28 08:15:22|CC.D.KC.UME.IP|2619|2025-05-27 08:15:00|2025-05-27 17:29:50|35877.2|3|0.11951|2025-05-28|0.16812|8|0.039243|8|-0.539448|8|2025-05-27|0.06918|16|0.341177|13|-0.284325|8||10000||0||0|
2025-05-28 08:15:23|CS.D.COPPER.MINI.IP|8087|2025-05-27 00:02:00|2025-05-27 17:59:00|9585.6|5.5|0.10566|2025-05-28|0.10389|8|0.072791|8|-0.0625|1|2025-05-27|0.10398|12|0.222522|8|-0.111772|7||10000||0||0|
2025-05-28 08:15:24|CC.D.C.UME.IP|3421|2025-05-27 00:00:00|2025-05-27 18:19:50|445.3|21.3|0.06384|2025-05-28|0.13383|8|0.089366|0|-0.089286|0|2025-05-27|0.13379|1|0.134108|13|-0.134168|14||10000||0||0|
2025-05-28 08:15:25|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:15:26|CS.D.CFEGOLD.CFE.IP|11730|2025-05-26 22:01:00|2025-05-26 23:59:40|3345.95|14.1|0.08885|2025-05-28|0.01133|2|0.254051|2|-0.108132|2|2025-05-27|0.01043|14|0.07605|14|-0.118247|5|2025-05-26|0.01283|16|0.076063|2|-0.068035|0
2025-05-28 08:15:27|CC.D.HO.UME.IP|8421|2025-05-26 22:00:00|2025-05-26 23:59:30|20681|1.3|0.09558|2025-05-28|0.09689|8|0.068024|7|-0.04845|8|2025-05-27|0.09619|10|0.294857|12|-0.1119|18|2025-05-26|0.09579|0|0.072632|13|-0.096117|1
2025-05-28 08:15:28|CC.D.HG.UME.IP|8939|2025-05-26 22:00:10|2025-05-26 23:59:50|48564.9|4.5|0.03908|2025-05-28|0.04183|8|0.104666|8|-0.225989|1|2025-05-27|0.0411|0|0.212551|8|-0.262952|1|2025-05-26|0.0408|2|0.102015|2|-0.099596|7
2025-05-28 08:15:29|CC.D.IRON.UME.IP|3402|2025-05-27 01:00:00|2025-05-27 14:59:50|688|192.2|0.2176|2025-05-28|0.65178|1|0.130833|1|-0.130133|1|2025-05-27|0.65011|1|0.115875|6|-0.115908|13|2025-05-26|0.63781|1|0.07187|6|-0.141223|1
2025-05-28 08:15:30|CS.D.LEAD.MINI.IP|2708|2025-05-27 00:02:00|2025-05-27 17:59:20|1978.8|2.5|0.30364|2025-05-28|0.30262|0|0.08114|7|-0.085685|0|2025-05-27|0.30178|0|0.171926|8|-0.131075|12||10000||0||0|
2025-05-28 08:15:34|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:15:34|CC.D.LC.UME.IP|1560|2025-05-27 13:30:00|2025-05-27 18:04:50|20966.8|6.3|0.05607||10000||0||0||2025-05-27|0.05719|13|0.1259|14|-0.165641|13||10000||0||0|
2025-05-28 08:15:35|EN.D.LGO.FWM1.IP|5105|2025-05-27 00:00:00|2025-05-27 21:59:40|608.1|12.5|0.12982|2025-05-28|0.16356|8|0.081994|0|-0.08178|8|2025-05-27|0.16312|9|0.344601|12|-0.114886|12|2025-05-26|0.16296|0|0.082021|15|-0.081954|13
2025-05-28 08:15:36|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:15:37|CS.D.CFDSILVER.CFM.IP|9444|2025-05-26 22:01:00|2025-05-26 23:59:30|3340.1|5|0.10539|2025-05-28|0.06238|8|0.069233|2|-0.090117|3|2025-05-27|0.0611|14|0.127761|13|-0.105833|13|2025-05-26|0.06039|14|0.107572|6|-0.074857|7
2025-05-28 08:15:38|CC.D.NG.UME.IP|6383|2025-05-26 22:00:00|2025-05-26 23:59:30|3667|10.9|0.15605|2025-05-28|0.07957|5|0.10627|6|-0.21339|7|2025-05-27|0.07964|19|0.512821|12|-0.517148|13|2025-05-26|0.0803|1|0.301452|13|-0.407387|22
2025-05-28 08:15:38|CC.D.CC.UME.IP|2580|2025-05-27 08:45:00|2025-05-27 17:29:50|9474.8|2.2|0.12182||10000||0||0||2025-05-27|0.11526|16|0.503498|13|-0.70221|8||10000||0||0|
2025-05-28 08:15:39|CS.D.NICKEL.MINI.IP|633|2025-05-27 07:02:00|2025-05-27 17:55:00|15375|1.1|0.3912|2025-05-28|0.39655|7|0.052945|8|-0.052917|7|2025-05-27|0.38788|7|0.097656|17|-0.195644|9||10000||0||0|
2025-05-28 08:15:40|CC.D.RB.UME.IP|8497|2025-05-26 22:00:00|2025-05-26 23:59:50|20804|2|0.10174|2025-05-28|0.09697|8|0.077916|2|-0.053318|8|2025-05-27|0.0958|10|0.303893|12|-0.144669|12|2025-05-26|0.09643|14|0.100894|1|-0.086319|6
2025-05-28 08:15:41|CC.D.CT.UME.IP|4665|2025-05-27 01:00:00|2025-05-27 18:19:50|6719.7|3.6|0.2015|2025-05-28|0.22287|1|0.058368|6|-0.241172|4|2025-05-27|0.22033|11|0.090706|14|-0.113971|1||10000||0||0|
2025-05-28 08:15:41|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:15:42|CC.D.SB.UME.IP|2464|2025-05-27 07:30:00|2025-05-27 16:59:50|1732.8|14.5|0.0797|2025-05-28|0.17344|7|0.098277|7|-0.202277|7|2025-05-27|0.17138|9|0.132336|12|-0.387796|7||10000||0||0|
2025-05-28 08:15:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:15:43|CC.D.LCO.UME.IP|8710|2025-05-26 19:47:40|2025-05-26 19:47:40|6420|23.8|4.8762|2025-05-28|2.74765|8|0.095623|7|-0.078452|6|2025-05-27|0.05105|13|0.425191|12|-0.149972|12|2025-05-26|0.05919|18|0.085782|13|-0.107448|16
2025-05-28 08:15:45|CC.D.CL.UME.IP|9757|2025-05-26 22:00:00|2025-05-26 23:59:50|6131.8|21.5|0.63943|2025-05-28|0.04705|8|0.098399|7|-0.068861|5|2025-05-27|0.04789|17|0.415067|12|-0.178803|12|2025-05-26|0.04997|4|0.08484|12|-0.113995|16
2025-05-28 08:15:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:15:46|CC.D.SM.UME.IP|4058|2025-05-27 00:00:00|2025-05-27 18:19:50|29781.9|9.3|0.10761|2025-05-28|0.13387|2|0.075071|0|-0.041906|0|2025-05-27|0.13369|15|0.117501|0|-0.101161|13||10000||0||0|
2025-05-28 08:15:46|CC.D.BO.UME.IP|6562|2025-05-27 00:00:00|2025-05-27 18:19:50|4974.9|6.5|0.11417|2025-05-28|0.12056|8|0.100656|0|-0.151173|1|2025-05-27|0.11981|13|0.235802|9|-0.268151|0||10000||0||0|
2025-05-28 08:15:47|CC.D.S.UME.IP|4969|2025-05-27 00:00:00|2025-05-27 18:19:50|1055.6|9|0.09093|2025-05-28|0.1136|2|0.104167|0|-0.047308|0|2025-05-27|0.11319|6|0.075829|14|-0.075443|13||10000||0||0|
2025-05-28 08:15:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:15:48|CS.D.PLAT.CFM.IP|7268|2025-05-26 22:01:00|2025-05-26 23:59:20|1083.1|2.9|0.46237|2025-05-28|0.45819|8|0.165335|7|-0.155322|7|2025-05-27|0.46129|0|0.148464|12|-0.166328|6|2025-05-26|0.4562|0|0.091827|7|-0.147181|15
2025-05-28 08:15:49|CS.D.ZINC.MINI.IP|4987|2025-05-27 00:02:00|2025-05-27 17:58:40|2698.3|3.2|0.22287|2025-05-28|0.22185|0|0.129856|8|-0.23518|6|2025-05-27|0.21973|0|0.110709|1|-0.225583|17||10000||0||0|
2025-05-28 08:15:50|IX.D.StoxxBank.FNI3.IP|3395|2025-05-26 19:04:20|2025-05-26 19:59:40|201.99|26.8|22.61345|2025-05-28|12.68875|7|0.148485|7|-0.122886|7|2025-05-27|17.35476|7|0.074316|6|-0.148669|6|2025-05-26|8.37171|8|0.098844|6|-0.099064|8
2025-05-28 08:15:51|IX.D.CANNABIS.IFD.IP|653|2025-05-27 13:33:10|2025-05-27 18:59:40|65.42|0|1.51451||10000||0||0||2025-05-27|1.49943|13|0.180343|14|-0.198231|18|2025-05-26|1.49949|15|0.045269|13|-0.090036|16
2025-05-28 08:15:51|KB.D.BANKS.CASH.IP|2285|2025-05-27 07:15:00|2025-05-27 15:29:50|5885.28|0|0|2025-05-28|0|7|0.053136|7|-0.05742|7|2025-05-27|0|7|0.057728|12|-0.053835|7||10000||0||0|
2025-05-28 08:15:52|KB.D.AERO.CASH.IP|2059|2025-05-27 07:15:00|2025-05-27 15:29:50|17297.47|0|0|2025-05-28|0|7|0.085869|7|-0.062863|8|2025-05-27|0|7|0.094003|7|-0.091406|7||10000||0||0|
2025-05-28 08:15:52|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:15:53|KB.D.CHEMS.CASH.IP|727|2025-05-27 07:15:20|2025-05-27 15:29:50|7048.38|0|0|2025-05-28|0|7|0.090422|7|-0.045621|7|2025-05-27|0|7|0.090473|9|-0.101529|7||10000||0||0|
2025-05-28 08:15:53|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:15:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:15:54|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:15:54|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:15:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:15:55|KB.D.FDR.CASH.IP|1929|2025-05-27 07:15:00|2025-05-27 15:29:50|4576.11|0|0|2025-05-28|0|7|0.063411|7|-0.041612|7|2025-05-27|0|7|0.096384|7|-0.054086|7||10000||0||0|
2025-05-28 08:15:55|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:15:56|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:15:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:15:57|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:15:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:16:01|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:16:02|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:16:02|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:16:03|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:16:03|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:16:04|KB.D.MINING.CASH.IP|596|2025-05-27 07:15:00|2025-05-27 15:29:50|16258.86|0|0|2025-05-28|0|7|0.107427|7|-0.203187|7|2025-05-27|0|7|0.293881|7|-0.218155|13||10000||0||0|
2025-05-28 08:16:04|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:16:05|KB.D.OIL.CASH.IP|1904|2025-05-27 07:15:00|2025-05-27 15:29:50|7610.6|0|0|2025-05-28|0|7|0.057718|7|-0.061505|8|2025-05-27|0|7|0.264764|12|-0.131393|12||10000||0||0|
2025-05-28 08:16:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:16:06|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:16:06|KB.D.REAL.CASH.IP|1481|2025-05-27 07:15:00|2025-05-27 15:29:50|2111.29|0|0|2025-05-28|0|7|0.070359|7|-0.076259|7|2025-05-27|0|7|0.066745|7|-0.080777|8||10000||0||0|
2025-05-28 08:16:07|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:16:07|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:16:08|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:16:09|KB.D.HOTELS.CASH.IP|2171|2025-05-27 07:15:00|2025-05-27 15:29:50|8937.9|0|0|2025-05-28|0|7|0.080571|7|-0.101249|7|2025-05-27|0|7|0.104196|7|-0.064495|13||10000||0||0|
2025-05-28 08:16:09|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:16:09|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:16:10|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:16:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:16:11|KB.D.OZENER.IFD.IP|1372|2025-05-27 00:10:10|2025-05-27 05:59:40|7787.7|0|0.40065|2025-05-28|0.40041|1|0||0||2025-05-27|0.40011|3|0||0||2025-05-26|0.40032|4|0||0|
2025-05-28 08:16:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:16:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:16:12|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:16:12|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:16:13|KB.D.OZUTILI.IFD.IP|1209|2025-05-27 00:10:10|2025-05-27 05:59:40|9088|0|0.40086|2025-05-28|0.40061|0|0||0||2025-05-27|0.40049|3|0||0||2025-05-26|0.4004|2|0||0|
2025-05-28 08:16:13|SE.D.MMM.CASH.IP|2909|2025-05-27 08:00:00|2025-05-27 23:56:50|14791|357.2|42.31646|2025-05-28|5.74221|8|1.308219|8|-0.757217|8|2025-05-27|1.3866|23|1.267462|8|-1.685619|20||10000||0||0|
2025-05-28 08:16:14|SA.D.AXP.CASH.IP|2227|2025-05-27 08:00:00|2025-05-27 23:53:40|29268|549.4|17.68908|2025-05-28|5.87164|8|0.702189|8|-0.775996|8|2025-05-27|0.44734|12|1.487314|11|-1.543466|9||10000||0||0|
2025-05-28 08:16:15|UA.D.AAPL.CASH.IP|5163|2025-05-27 08:01:00|2025-05-27 23:59:40|20005|5102.7|10.46865|2025-05-28|6.22154|8|0.040002|8|-0.034942|8|2025-05-27|0.00622|18|0.166105|13|-0.251244|13||10000||0||0|
2025-05-28 08:16:15|SA.D.BA.CASH.IP|3505|2025-05-27 08:05:00|2025-05-27 23:59:30|20101|1120|18.63147|2025-05-28|14.60423|8|0.165|8|-0.348519|8|2025-05-27|9.97846|14|0.342298|9|-0.306614|8||10000||0||0|
2025-05-28 08:16:16|SB.D.CAT.CASH.IP|2212|2025-05-27 08:00:00|2025-05-27 23:58:20||418.9|22.36215|2025-05-28|51.03333|8|0.937573|8|-0.539506|8|2025-05-27|17.83078|13|0.919353|8|-1.235382|10||10000||0||0|
2025-05-28 08:16:16|SB.D.CVX.CASH.IP|3110|2025-05-27 08:00:00|2025-05-27 23:59:50|13722|1514|12.12024|2025-05-28|23.31227|8|0.307018|8|-0.145985|8|2025-05-27|0.17423|21|0.454212|8|-0.623821|20||10000||0||0|
2025-05-28 08:16:17|UA.D.CSCO.CASH.IP|2559|2025-05-27 08:00:00|2025-05-27 23:57:40||2313.3|9.98691|2025-05-28|6.35153|8|0.681998|8|-0.251454|8|2025-05-27|0.66898|19|0.094295|8|-0.406949|8||10000||0||0|
2025-05-28 08:16:17|SD.D.KO.CASH.IP|3735|2025-05-27 08:00:00|2025-05-27 23:59:30|7182|1658.8|7.93495|2025-05-28|7.11047|8|0.111421|8|-0.069541|8|2025-05-27|0.01394|17|0.279799|8|-0.278087|20||10000||0||0|
2025-05-28 08:16:18|SB.D.DOWWUS.CASH.IP|1432|2025-05-27 13:30:00|2025-05-27 19:59:50|2890|469.2|9.952||10000||0||0||2025-05-27|2.53022|19|0.208551|13|-0.311311|13||10000||0||0|
2025-05-28 08:16:18|SH.D.XOM.CASH.IP|3105|2025-05-27 08:00:00|2025-05-27 23:59:40|10320|2056.5|6.62547|2025-05-28|3.1926|8|0.184233|8|-0.116144|8|2025-05-27|0.33899|19|0.271108|8|-0.347792|20||10000||0||0|
2025-05-28 08:16:19|SC.D.GS.CASH.IP|2679|2025-05-27 08:00:00|2025-05-27 23:57:30|61589|344.5|25.49285|2025-05-28|1.56636|8|4.930796|8|-0.48241|8|2025-05-27|0.49505|10|0.182867|13|-0.930603|20||10000||0||0|
2025-05-28 08:16:19|SC.D.HD.CASH.IP|2509|2025-05-27 08:00:00|2025-05-27 23:55:40|36950|762.1|19.24605|2025-05-28|1.65484|8|0||-0.623377|8|2025-05-27|17.20338|19|0.343492|13|-0.838637|9||10000||0||0|
2025-05-28 08:16:20|SD.D.IBM.CASH.IP|2570|2025-05-27 08:00:00|2025-05-27 23:59:30|26157|639.3|19.9259|2025-05-28|29.36517|8|0.585787|8|-1.037376|8|2025-05-27|9.04381|19|1.753837|12|-0.865998|21||10000||0||0|
2025-05-28 08:16:21|UB.D.INTC.CASH.IP|3468|2025-05-27 08:00:00|2025-05-27 23:59:40|2055|6377.2|4.33956|2025-05-28|3.40721|8|0.243902|8|-0.145843|8|2025-05-27|0.04809|19|0.148441|13|-0.294118|13||10000||0||0|
2025-05-28 08:16:21|SD.D.JNJ.CASH.IP|2960|2025-05-27 08:00:00|2025-05-27 23:59:50|15300|1040.9|11.92301|2025-05-28|28.11265|8|0.980132|8|-0.12411|8|2025-05-27|4.53345|19|0.548362|8|-0.443575|20||10000||0||0|
2025-05-28 08:16:22|SD.D.JPM.CASH.IP|3358|2025-05-27 08:00:00|2025-05-27 23:56:50||1055|17.07177|2025-05-28|11.4669|8|18.205983|8|-0.906447|8|2025-05-27|0.1131|21|0.823219|8|-0.342179|13||10000||0||0|
2025-05-28 08:16:23|SE.D.MCD.CASH.IP|2084|2025-05-27 08:00:00|2025-05-27 23:59:40||416.5|23.67974|2025-05-28|51.15515|8|11.802583|8|0||2025-05-27|23.34157|19|16.722222|8|-0.323789|20||10000||0||0|
2025-05-28 08:16:23|SE.D.MRK.CASH.IP|2858|2025-05-27 08:00:00|2025-05-27 23:59:10|7715|2260.5|6.81093|2025-05-28|25.45721|8|0.155521|8|-0.284605|8|2025-05-27|1.46872|19|0.166923|12|-0.464037|20||10000||0||0|
2025-05-28 08:16:24|UC.D.MSFT.CASH.IP|4455|2025-05-27 08:00:00|2025-05-27 23:59:50|46022|2858.9|16.87576|2025-05-28|46.47033|8|0.067584|8|-0.106712|8|2025-05-27|0.29322|19|0.234059|13|-0.238809|20||10000||0||0|
2025-05-28 08:16:24|SE.D.NKE.CASH.IP|3616|2025-05-27 08:00:00|2025-05-27 23:59:50|6244|2558.1|6.71292|2025-05-28|0.41791|8|0.352734|8|-0.127959|8|2025-05-27|0.01623|19|0.577082|8|-0.414277|21||10000||0||0|
2025-05-28 08:16:25|SE.D.PFE.CASH.IP|3899|2025-05-27 08:00:00|2025-05-27 23:59:50|2361|5726.6|1.77638|2025-05-28|0.11499|8|0.169779|8|-0.042355|8|2025-05-27|0.04238|18|0.085616|14|-0.169563|20||10000||0||0|
2025-05-28 08:16:25|SE.D.PG.CASH.IP|2831|2025-05-27 08:00:00|2025-05-27 23:51:10|16742|2077.6|8.65009|2025-05-28|11.94765|8|0.113691|8|-0.01195|8|2025-05-27|5.50111|14|0.521333|21|-0.560124|20||10000||0||0|
2025-05-28 08:16:26|SH.D.UTX.CASH.IP|2060|2025-05-27 13:30:00|2025-05-27 19:59:50|13421|926.8|9.68547||10000||0||0||2025-05-27|5.36766|19|0.697308|13|-0.246177|13||10000||0||0|
2025-05-28 08:16:26|SG.D.TRVUS.CASH.IP|1436|2025-05-27 13:30:00|2025-05-27 19:59:50|27588|246.3|29.28151||10000||0||0||2025-05-27|26.13492|19|0.593098|13|-0.276274|13||10000||0||0|
2025-05-28 08:16:27|SH.D.UNH.CASH.IP|5668|2025-05-27 08:00:00|2025-05-27 23:59:50|29287|2374.6|14.44247|2025-05-28|7.97108|8|0.585616|8|-0.210241|8|2025-05-27|2.93208|14|0.375738|8|-0.324708|13||10000||0||0|
2025-05-28 08:16:27|SH.D.VZ.CASH.IP|2807|2025-05-27 08:00:00|2025-05-27 23:59:40|4348|2387.2|2.90177|2025-05-28|21.20572|8|1.356408|8|-0.369089|8|2025-05-27|1.16544|14|0.161887|9|-0.161663|8||10000||0||0|
2025-05-28 08:16:28|SH.D.VUS.CASH.IP|2860|2025-05-27 08:00:00|2025-05-27 23:59:10||911.8|28.09934|2025-05-28|1.07442|8|0.650063|8|0||2025-05-27|14.74122|19|0.566556|13|-0.909676|11||10000||0||0|
2025-05-28 08:16:29|SH.D.WAG.CASH.IP|2019|2025-05-27 13:30:00|2025-05-27 19:59:50|1121|2789.5|0.01261||10000||0||0||2025-05-27|0.08941|17|0.178571|19|-0.089606|13||10000||0||0|
2025-05-28 08:16:29|SH.D.WMT.CASH.IP|3189|2025-05-27 08:00:00|2025-05-27 23:59:20|9740|3167.5|6.18849|2025-05-28|55.21754|8|0.247015|8|-0.102881|8|2025-05-27|0.39737|15|0.938478|8|-0.634921|20||10000||0||0|
2025-05-28 08:16:30|UB.D.GOOGUS.CASH.IP|4452|2025-05-27 08:05:00|2025-05-27 23:54:30|17352|2731.6|10.73194|2025-05-28|18.0627|8|0.080617|8|-0.097752|8|2025-05-27|0.00655|18|0.48487|13|-0.252961|20||10000||0||0|
2025-05-28 08:16:30|UC.D.NFLX.CASH.IP|2348|2025-05-27 08:00:00|2025-05-27 23:59:50|121005|939.7|24.39689|2025-05-28|0.31799|8|0.000826|8|-0.004132|8|2025-05-27|0.13512|23|0.167926|8|-0.268932|8||10000||0||0|
2025-05-28 08:16:31|UB.D.FB.CASH.IP|4297|2025-05-27 08:01:00|2025-05-27 23:59:40||777.3|19.27641|2025-05-28|0.1696|8|0.062539|8|-0.051545|8|2025-05-27|7.579|14|0.156495|12|-0.155928|9||10000||0||0|
2025-05-28 08:16:32|UA.D.AMZN.CASH.IP|4740|2025-05-27 08:00:00|2025-05-27 23:59:40|20531|4118.2|10.54433|2025-05-28|18.93594|8|0.136446|8|-0.024346|8|2025-05-27|0.00768|19|0.364982|13|-0.262518|20||10000||0||0|
2025-05-28 08:16:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:16:33|EC.D.ACCP.CASH.IP|1564|2025-05-27 07:00:20|2025-05-27 15:29:50|4697|31.9|18.31562|2025-05-28|1.364|8|0.171013|7|-0.191898|7|2025-05-27|14.88771|12|0.107342|7|-0.107342|7|2025-05-26|22.06295|14|0.064254|7|-0.0858|14
2025-05-28 08:16:33|SA.D.BABA.CASH.IP|4163|2025-05-27 08:00:00|2025-05-27 23:59:50|11960|1399.8|12.00516|2025-05-28|4.34985|8|0.135835|8|-0.093134|8|2025-05-27|3.30476|16|0.300651|10|-0.523212|10||10000||0||0|
2025-05-28 08:16:34|SA.D.ACBUS.CASH.IP|802|2025-05-27 13:30:00|2025-05-27 19:59:50|547|834.7|5.10271||10000||0||0||2025-05-27|0.17847|15|0.355872|14|-0.3663|19||10000||0||0|
2025-05-28 08:16:34|UA.D.CARUS.CASH.IP|1082|2025-05-27 13:30:00|2025-05-27 19:59:50|12256|401.7|18.82933||10000||0||0||2025-05-27|22.95948|19|0.395094|13|-0.371042|13||10000||0||0|
2025-05-28 08:16:35|ED.D.BAS.CASH.IP|2260|2025-05-27 07:00:10|2025-05-27 15:29:50|4275|294.7|17.23407|2025-05-28|3.99602|8|0.278616|7|-0.232504|7|2025-05-27|15.73534|7|0.094518|7|-0.094429|7|2025-05-26|12.28861|7|0.14161|7|-0.141409|7
2025-05-28 08:16:35|ED.D.BMW.CASH.IP|2178|2025-05-27 07:00:00|2025-05-27 15:29:50|7656|84.4|17.20108|2025-05-28|2.91278|8|0.209205|7|-0.104004|7|2025-05-27|15.98256|7|0.259538|13|-0.130242|8|2025-05-26|17.95326|7|0.182387|7|-0.182197|7
2025-05-28 08:16:36|UA.D.BNTXUS.CASH.IP|1235|2025-05-27 08:01:00|2025-05-27 21:36:10|9833|265.8|26.1456|2025-05-28|32.30094|8|0.030519|8|-0.020327|8|2025-05-27|1.04941|20|7.407407|8|-0.464178|13||10000||0||0|
2025-05-28 08:16:37|SB.D.CCL.CASH.IP|2262|2025-05-27 13:30:00|2025-05-27 19:59:50|2362|9155.8|0.55012||10000||0||0||2025-05-27|0.04241|18|0.397351|13|-0.175208|13||10000||0||0|
2025-05-28 08:16:37|EJ.D.CSGN.CASH.IP|1|2025-05-28 07:00:00|2025-05-28 07:00:00||15723|0|2025-05-28|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:16:38|ED.D.DCX.CASH.IP|2544|2025-05-27 07:00:20|2025-05-27 15:29:50|5150|203.1|15.74538|2025-05-28|1.224|8|0.174284|7|-0.211864|7|2025-05-27|4.02488|7|0.212314|13|-0.194137|7|2025-05-26|10.03454|13|0.116369|7|-0.193536|7
2025-05-28 08:16:38|ED.D.DHERGY.CASH.IP|1202|2025-05-27 07:00:00|2025-05-27 15:29:50|2571|87.4|22.7709|2025-05-28|4.92922|8|0.313357|7|-0.589623|7|2025-05-27|20.65339|15|0.236873|13|-0.159299|7|2025-05-26|17.77263|7|0.488798|7|-0.361301|7
2025-05-28 08:16:39|SB.D.DAL.CASH.IP|2521|2025-05-27 08:00:00|2025-05-27 23:59:50|4938|2876.9|3.59756|2025-05-28|0.75906|8|0.838789|8|-0.303705|8|2025-05-27|0.02041|16|1.388026|8|-1.105651|9||10000||0||0|
2025-05-28 08:16:40|ED.D.DBK.CASH.IP|2494|2025-05-27 07:00:20|2025-05-27 15:29:50|2481.5|542|15.09914|2025-05-28|5.76392|8|0.283976|7|-0.201207|7|2025-05-27|10.83152|7|0.101916|7|-0.102041|7|2025-05-26|10.54985|7|0.223124|7|-0.162503|7
2025-05-28 08:16:40|ED.D.LHAG.CASH.IP|1637|2025-05-27 07:00:10|2025-05-27 15:29:50|678|996.8|21.04548|2025-05-28|3.92592|8|0.294898|7|-0.20558|7|2025-05-27|21.21928|13|0.29994|7|-0.209268|7|2025-05-26|14.81042|15|0.180832|7|-0.150421|7
2025-05-28 08:16:41|SB.D.D.CASH.IP|2132|2025-05-27 13:30:00|2025-05-27 19:59:50|5671|1234.9|10.6704||10000||0||0||2025-05-27|4.07274|19|0.195278|13|-0.141743|13||10000||0||0|
2025-05-28 08:16:41|EJ.D.DUFNSW.CASH.IP|481|2025-05-27 07:01:10|2025-05-27 15:19:50|4390|100.2|27.48811|2025-05-28|0.20421|8|0.273723|7|-0.135993|8|2025-05-27|0.14619|11|0.183234|8|-0.227273|15|2025-05-26|0.10657|15|0.273973|7|-0.091241|13
2025-05-28 08:16:42|SB.D.EQR.CASH.IP|1502|2025-05-27 13:30:00|2025-05-27 19:59:50|6861|469|14.41088||10000||0||0||2025-05-27|7.69871|19|0.293902|13|-0.336651|13||10000||0||0|
2025-05-28 08:16:42|UB.D.EXPE.CASH.IP|1604|2025-05-27 13:30:00|2025-05-27 19:59:50|16498|448.9|17.99388||10000||0||0||2025-05-27|19.94862|19|0.733726|13|-0.241905|13||10000||0||0|
2025-05-28 08:16:43|SC.D.FRT.CASH.IP|1180|2025-05-27 13:30:00|2025-05-27 19:59:50|9512|155.4|33.3427||10000||0||0||2025-05-27|29.52621|19|0.495263|13|-0.128908|13||10000||0||0|
2025-05-28 08:16:43|SC.D.F.CASH.IP|3670|2025-05-27 08:00:00|2025-05-27 23:59:30|1028|17927.6|1.07301|2025-05-28|0.28924|8|0.392542|8|-0.292969|8|2025-05-27|0.09681|15|0.193798|8|-0.578035|8||10000||0||0|
2025-05-28 08:16:44|SC.D.GMUS.CASH.IP|2617|2025-05-27 08:00:00|2025-05-27 23:58:30|4874|1369.8|18.2249|2025-05-28|6.47265|8|2.021254|8|-1.599344|8|2025-05-27|1.04624|19|2.1875|8|-1.141459|20||10000||0||0|
2025-05-28 08:16:44|UB.D.GILD.CASH.IP|2715|2025-05-27 08:00:00|2025-05-27 23:51:10|10910|1546.9|19.38531|2025-05-28|43.62548|8|3.913876|8|-0.027548|8|2025-05-27|0.14674|20|0.486527|8|-0.345601|8||10000||0||0|
2025-05-28 08:16:45|SC.D.HLTUS.CASH.IP|1510|2025-05-27 13:30:00|2025-05-27 19:59:50|25303|400.1|13.60194||10000||0||0||2025-05-27|16.28656|19|0.463773|13|-0.111266|14||10000||0||0|
2025-05-28 08:16:45|SD.D.JKSUS.CASH.IP|499|2025-05-27 13:30:00|2025-05-27 19:59:50|1847|359.7|16.39201||10000||0||0||2025-05-27|15.441|19|0.720222|13|-0.817439|13||10000||0||0|
2025-05-28 08:16:45|SD.D.JMIAUS.CASH.IP|1226|2025-05-27 13:30:00|2025-05-27 19:59:50|342|2096.7|0.41957||10000||0||0||2025-05-27|0.29301|16|0.597015|19|-0.914634|14||10000||0||0|
2025-05-28 08:16:46|EG.D.KPN.CASH.IP|1154|2025-05-27 07:00:20|2025-05-27 15:29:50|416.5|642.9|17.6982|2025-05-28|2.35266|8|0.144092|7|-0.095808|7|2025-05-27|13.95832|7|0.09627|7|-0.048077|7|2025-05-26|16.24938|13|0.096432|12|-0.048088|7
2025-05-28 08:16:46|SD.D.LMT.CASH.IP|1734|2025-05-27 08:01:00|2025-05-27 23:57:20|47600|233|25.92056|2025-05-28|89.55931|8|0.202515|8|-0.056791|8|2025-05-27|15.84269|19|0.902335|20|-1.240528|20||10000||0||0|
2025-05-28 08:16:47|EC.D.MCA.CASH.IP|3269|2025-05-27 07:00:00|2025-05-27 15:29:50|48235|17.4|5.64228|2025-05-28|0.02767|8|0.134145|7|-0.175529|7|2025-05-27|1.4747|7|0.167803|7|-0.261315|7|2025-05-26|7.40509|7|0.123001|7|-0.134478|7
2025-05-28 08:16:48|UC.D.MRNAUS.CASH.IP|3131|2025-05-27 08:01:00|2025-05-27 23:43:40|2679|2522.7|8.57484|2025-05-28|12.87612|8|0.186289|8|-0.148976|8|2025-05-27|1.23104|14|0.404263|16|-1.085329|13||10000||0||0|
2025-05-28 08:16:48|EJ.D.NESN.CASH.IP|2691|2025-05-27 07:01:10|2025-05-27 15:19:50|8881|246.1|12.31128|2025-05-28|1.26041|8|0.056638|8|-0.090406|7|2025-05-27|7.42034|15|0.067797|7|-0.056529|7|2025-05-26|10.0114|11|0.067628|7|-0.067575|7
2025-05-28 08:16:49|SE.D.NIOUS.CASH.IP|3837|2025-05-27 08:01:00|2025-05-27 23:59:40|364|10144.9|1.07935|2025-05-28|0.55565|8|0.274725|8|-0.273973|8|2025-05-27|0.27125|14|0.27248|20|-1.075269|13||10000||0||0|
2025-05-28 08:16:50|EJ.D.NOV.CASH.IP|2773|2025-05-27 07:01:10|2025-05-27 15:19:50|9378|203.3|12.88737|2025-05-28|3.65186|8|0.064378|7|-0.107158|7|2025-05-27|12.66884|13|0.117559|7|-0.085397|7|2025-05-26|10.8959|13|0.107608|7|-0.129046|7
2025-05-28 08:16:50|KA.D.OCDO.CASH.IP|1025|2025-05-27 07:00:10|2025-05-27 15:29:50|264.8|1416.8|16.6588|2025-05-28|2.17152|8|0.578035|7|-0.533944|7|2025-05-27|10.32713|15|0.798479|7|-0.298954|7||10000||0||0|
2025-05-28 08:16:51|UC.D.ORLY.CASH.IP|942|2025-05-27 13:30:00|2025-05-27 19:59:50|136079|58.7|22.25639||10000||0||0||2025-05-27|27.86472|13|0.513532|13|-0.381864|13||10000||0||0|
2025-05-28 08:16:51|SE.D.PLTRUS.CASH.IP|5633|2025-05-27 08:01:00|2025-05-27 23:59:50|12276|6634.9|11.29229|2025-05-28|9.29151|8|0.07335|8|-0.097498|8|2025-05-27|0.01439|19|0.362347|13|-0.434062|13||10000||0||0|
2025-05-28 08:16:52|UC.D.PYPLVUS.CASH.IP|2691|2025-05-27 08:00:00|2025-05-27 23:35:50|7125|1365.8|10.87925|2025-05-28|5.53981|8|0.070156|8|-0.056093|8|2025-05-27|0.14006|23|0.553506|13|-0.354258|8||10000||0||0|
2025-05-28 08:16:52|UC.D.PTONUS.CASH.IP|1196|2025-05-27 08:01:00|2025-05-27 23:53:20|758|4715|9.70462|2025-05-28|1.18039|8|0||-0.927152|8|2025-05-27|0.19798|20|0.776197|9|-0.902062|13||10000||0||0|
2025-05-28 08:16:53|KA.D.RIO.CASH.IP|3018|2025-05-27 07:00:00|2025-05-27 15:29:50|4492|236.1|13.53418|2025-05-28|0.03293|8|0.145691|7|-0.146084|7|2025-05-27|5.13238|7|0.233515|7|-0.187825|7||10000||0||0|
2025-05-28 08:16:53|EJ.D.ROG.CASH.IP|1949|2025-05-27 07:01:10|2025-05-27 15:19:50|26210|83.5|16.12677|2025-05-28|9.59652|8|0.115207|7|-0.115385|8|2025-05-27|25.03074|15|0.076336|7|-0.114373|7|2025-05-26|9.12673|13|0.076365|7|-0.076394|7
2025-05-28 08:16:54|KA.D.RR.CASH.IP|3316|2025-05-27 07:00:20|2025-05-27 15:29:50|848.2|1561|10.75641|2025-05-28|0.07293|8|0.350222|7|-0.209692|7|2025-05-27|7.08086|7|0.422337|7|-0.327946|7||10000||0||0|
2025-05-28 08:16:54|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:16:55|ED.D.SAPG.CASH.IP|2766|2025-05-27 07:00:20|2025-05-27 15:29:50|26500|367|10.57615|2025-05-28|7.44674|8|0.227531|7|-0.170358|7|2025-05-27|4.2576|15|0.210204|7|-0.152381|7|2025-05-26|4.92328|15|0.1321|7|-0.169492|7
2025-05-28 08:16:56|SG.D.SAP.CASH.IP|1452|2025-05-27 13:30:30|2025-05-27 19:59:50|30171|31.5|21.67004||10000||0||0||2025-05-27|0.07352|13|0.176455|13|-0.142753|15||10000||0||0|
2025-05-28 08:16:56|ED.D.SIEGn.CASH.IP|2639|2025-05-27 07:00:10|2025-05-27 15:29:50|22170|269.5|13.09626|2025-05-28|3.80225|8|0.090539|7|-0.180832|7|2025-05-27|6.3528|15|0.114679|7|-0.114338|7|2025-05-26|10.07503|7|2.046577|7|-0.091954|7
2025-05-28 08:16:57|EC.D.GLEFP.CASH.IP|2347|2025-05-27 07:00:20|2025-05-27 15:29:50|4861|95.6|15.52986|2025-05-28|1.03213|8|0.103391|7|-0.112983|8|2025-05-27|13.92388|7|0.164609|7|-0.225873|7|2025-05-26|10.85331|7|0.104275|7|-0.167504|7
2025-05-28 08:16:57|UD.D.TSLA.CASH.IP|5852|2025-05-27 08:00:00|2025-05-27 23:59:50|36746|7437.3|8.58215|2025-05-28|0.06945|8|0.225858|8|-0.151645|8|2025-05-27|0.01688|19|0.371598|13|-0.335637|13||10000||0||0|
2025-05-28 08:16:58|EC.D.FP.CASH.IP|2824|2025-05-27 07:00:00|2025-05-27 15:29:50|5160|192.5|11.20508|2025-05-28|0.03792|8|0.135057|7|-0.096451|7|2025-05-27|11.72089|15|0.212232|12|-0.193686|7|2025-05-26|5.65318|15|0.096805|7|-0.136081|7
2025-05-28 08:16:58|SH.D.UBERUS.CASH.IP|3668|2025-05-27 08:00:00|2025-05-27 23:59:50|8901|2766|12.10192|2025-05-28|46.44239|8|0.407609|8|-0.349769|8|2025-05-27|0.64347|19|0.45045|8|-0.584138|20||10000||0||0|
2025-05-28 08:16:59|EG.D.ULNA.CASH.IP|1|2025-05-27 11:00:00|2025-05-27 11:00:00||65|0||10000||0||0||2025-05-27|10000||0||0|||10000||0||0|
2025-05-28 08:16:59|KA.D.ULVR.CASH.IP|2344|2025-05-27 07:00:20|2025-05-27 15:29:50|4694|478.7|11.36069|2025-05-28|1.16012|8|0.063925|8|-0.063898|7|2025-05-27|8.84475|15|0.08527|7|-0.10618|7||10000||0||0|
2025-05-28 08:17:00|SH.D.UPS.CASH.IP|2140|2025-05-27 13:30:00|2025-05-27 19:59:50|9758|1296.4|12.12243||10000||0||0||2025-05-27|9.3551|19|0.218386|13|-0.207469|13||10000||0||0|
2025-05-28 08:17:00|UD.D.VRMUS.CASH.IP|79|2025-05-27 13:30:00|2025-05-27 19:59:50|2352|35.7|27.5157||10000||0||0||2025-05-27|5|17|4.026549|13|-4|14||10000||0||0|
2025-05-28 08:17:01|SB.D.DIS.CASH.IP|3166|2025-05-27 08:00:00|2025-05-27 23:59:10|11212|1814.9|13.89087|2025-05-28|29.73999|8|2.082575|8|-0.231729|8|2025-05-27|4.64588|19|0.727273|8|-0.423347|13||10000||0||0|
2025-05-28 08:17:01|SH.D.WFC.CASH.IP|2556|2025-05-27 08:00:00|2025-05-27 23:59:20|7390|2275.7|5.65787|2025-05-28|72.26159|8|0.369004|8|-0.340507|8|2025-05-27|0.48302|19|0.972603|9|-0.463531|13||10000||0||0|
2025-05-28 08:17:02|UD.D.WYNN.CASH.IP|1626|2025-05-27 13:30:00|2025-05-27 19:59:50|9246|385|14.05314||10000||0||0||2025-05-27|15.9559|19|0.216286|15|-0.295146|13||10000||0||0|
2025-05-28 08:17:02|UD.D.ZMUS.CASH.IP|1900|2025-05-27 08:01:00|2025-05-27 23:33:10|7794|959.3|19.83142|2025-05-28|42.07746|8|0.968242|8|-0.383436|8|2025-05-27|0.82961|22|0.879878|8|-0.86741|11||10000||0||0|
2025-05-28 08:17:03|EJ.D.ZURZ.CASH.IP|1567|2025-05-27 07:01:10|2025-05-27 15:19:50||27.2|22.09705|2025-05-28|3.1536|8|0.120835|8|-0.120648|8|2025-05-27|16.69524|15|0.06854|9|-0.068399|7|2025-05-26|31.84452|11|0.102634|7|-0.136939|7
2025-05-28 08:17:04|CS.D.XRPUSD.CFD.IP|13207|2025-05-26 19:05:00|2025-05-26 23:59:50|230.48|17.1|0.50266|2025-05-28|0.50192|1|0.152858|7|-0.2049|6|2025-05-27|0.49652|17|0.279606|13|-0.207313|1|2025-05-26|0.49463|7|0.25529|22|-0.222203|6
2025-05-28 08:17:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-28|0.50192|1|0.152858|7|-0.2049|6|2025-05-27|0.49652|17|0.279606|13|-0.207313|1|2025-05-26|0.49463|7|0.25529|22|-0.222203|6
2025-05-28 08:17:07|CS.D.BCHUSD.CFD.IP|12433|2025-05-26 19:04:00|2025-05-26 23:59:50|414.47|8.1|0.48074|2025-05-28|0.47913|8|0.139941|7|-0.113458|1|2025-05-27|0.47473|13|0.278684|13|-0.236949|1|2025-05-26|0.47047|1|0.231581|11|-0.19685|13
2025-05-28 08:17:07|IR.D.FLG.FWM2.IP|3807|2025-05-27 07:23:40|2025-05-27 16:59:50|9135|85.3|0.01202|2025-05-28|0.02195|7|0.021955|7|-0.043867|7|2025-05-27|0.02181|7|0.027424|13|-0.038158|7||10000||0||0|
2025-05-28 08:17:08|IR.D.ULTRA100.FWM.IP|8261|2025-05-26 22:00:00|2025-05-26 23:59:50|11565.2|105.1|0.01534|2025-05-28|0.03464|0|0.027805|5|-0.081521|3|2025-05-27|0.03451|16|0.06842|6|-0.094735|14|2025-05-26|0.03503|16|0.041201|15|-0.109458|22
2025-05-28 08:17:08|IR.D.BOND100.FWM.IP|7857|2025-05-26 22:00:00|2025-05-26 23:59:40|11199.6|97.8|0.00978|2025-05-28|0.03563|0|0.028581|6|-0.056189|3|2025-05-27|0.03555|19|0.055221|6|-0.056189|10|2025-05-26|0.03588|16|0.027835|23|-0.027819|15
2025-05-28 08:17:09|IR.D.10YEAR100.FWM.IP|8690|2025-05-26 22:00:00|2025-05-26 23:59:40||260.4|0.00711|2025-05-28|0.03623|0|0.01451|5|-0.01451|4|2025-05-27|0.03619|18|0.028121|12|-0.020842|6|2025-05-26|0.03634|15|0.014539|15|-0.014535|15
2025-05-28 08:17:10|IR.D.05YEAR100.FWM.IP|8591|2025-05-26 22:00:00|2025-05-26 23:59:30||273.5|0.00479|2025-05-28|0.01853|0|0.013905|7|-0.007418|4|2025-05-27|0.01852|16|0.02133|12|-0.025035|14|2025-05-26|0.01856|14|0.011138|22|-0.007425|14
2025-05-28 08:17:10|CO.D.LH.FWM1.IP|1365|2025-05-27 13:30:00|2025-05-27 18:04:50|9929|5.3|0.12881||10000||0||0||2025-05-27|0.15126|18|0.181947|17|-0.182574|15||10000||0||0|
2025-05-28 08:17:11|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:17:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:17:11|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:17:12|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:17:12|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:17:13|EN.D.LGO.FWM2.IP|5140|2025-05-27 00:00:00|2025-05-27 21:59:40|600|18.8|0.11977|2025-05-28|0.16585|8|0.083126|0|-0.082795|8|2025-05-27|0.1651|9|0.332447|12|-0.149875|21|2025-05-26|0.16476|0|0.066116|1|-0.099108|1
2025-05-28 08:17:13|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:17:14|SE.D.PANWUS.CASH.IP|2366|2025-05-27 08:01:00|2025-05-27 23:59:20|18670|933.6|10.89639|2025-05-28|85.126|8|0.134192|8|-0.005362|8|2025-05-27|0.25238|22|0.222576|9|-0.327177|11||10000||0||0|
2025-05-28 08:17:14|UA.D.ABNBUS.CASH.IP|2162|2025-05-27 08:01:00|2025-05-27 23:53:40|12899|1498.2|12.66811|2025-05-28|43.35123|8|4.35626|8|-0.270835|8|2025-05-27|0.55005|20|0.715508|9|-0.22605|13||10000||0||0|
2025-05-28 08:17:15|UA.D.BIDU.CASH.IP|1874|2025-05-27 08:00:00|2025-05-27 23:57:40|8403|728|14.44607|2025-05-28|13.05107|8|0.02381|8|-0.130688|8|2025-05-27|6.11677|13|0.445354|13|-0.379777|9||10000||0||0|
2025-05-28 08:17:16|UC.D.NVDA.CASH.IP|5799|2025-05-27 08:00:00|2025-05-27 23:59:50|13558|17890|8.45878|2025-05-28|1.99445|8|0.088476|8|-0.044147|8|2025-05-27|0.0072|16|0.207869|9|-0.261097|13||10000||0||0|
2025-05-28 08:17:16|EZ.D.ROBINGREY.Month2.IP|2967|2025-05-27 08:00:00|2025-05-27 23:58:50|55.35|0|0|2025-05-28|0|8|0.090465|8|-0.27115|8|2025-05-27|0|8|0.504579|12|-0.314757|13||10000||0||0|
2025-05-28 08:17:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:17:17|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-05-26|10000||0||0|
2025-05-28 08:17:18|SE.D.NETUS.CASH.IP|1736|2025-05-27 13:30:00|2025-05-27 19:59:50|16173|738|17.78269||10000||0||0||2025-05-27|16.20101|19|0.213353|13|-0.330115|13||10000||0||0|
2025-05-28 08:17:19|UD.D.ZNGA.CASH.IP|1|2025-05-27 13:30:00|2025-05-27 13:30:00||90139229|0||10000||0||0||2025-05-27|10000||0||0|||10000||0||0|
2025-05-28 08:17:20|SI.D.ARKKUS.CASH.IP|2181|2025-05-27 13:30:00|2025-05-27 19:59:50|5803|379.5|3.96314||10000||0||0||2025-05-27|0.03479|13|0.174917|13|-0.208986|13||10000||0||0|
2025-05-28 08:17:20|SI.D.ARKGUS.CASH.IP|1693|2025-05-27 13:30:00|2025-05-27 19:59:50|2152|159.8|18.71246||10000||0||0||2025-05-27|4.02577|13|0.564706|13|-0.188413|13||10000||0||0|
2025-05-28 08:17:21|SI.D.ARKQUS.CASH.IP|2133|2025-05-27 13:30:00|2025-05-27 19:59:50|8125|11.2|7.32143||10000||0||0||2025-05-27|1.77472|14|0.138018|13|-0.175109|13||10000||0||0|
2025-05-28 08:17:21|SI.D.ARKFUS.CASH.IP|1977|2025-05-27 13:30:00|2025-05-27 19:59:50|4144|10.2|18.51175||10000||0||0||2025-05-27|3.45922|13|0.121743|13|-0.265572|14||10000||0||0|
2025-05-28 08:17:21|SI.D.ARKWUS.CASH.IP|1918|2025-05-27 13:30:00|2025-05-27 19:59:50|12257|6.8|29.20266||10000||0||0||2025-05-27|12.40918|13|0.337532|14|-0.148343|13||10000||0||0|
2025-05-28 08:17:22|SI.D.PRNTUS.CASH.IP|85|2025-05-27 13:30:00|2025-05-27 19:59:20|2119|16.5|40.62175||10000||0||0||2025-05-27|24.29204|19|2.685547|13|-0.141509|13||10000||0||0|
2025-05-28 08:17:22|SI.D.IZRLUS.CASH.IP|118|2025-05-27 13:30:00|2025-05-27 19:52:00|2396|44.5|49.60447||10000||0||0||2025-05-27|21.97054|19|0.250522|14|-0.625782|14||10000||0||0|
2025-05-28 08:17:23|UA.D.CANUS.CASH.IP|1997|2025-05-27 13:30:00|2025-05-27 19:59:50|69.53|25491.7|11.71827||10000||0||0||2025-05-27|10.89652|13|1.144165|13|-1.422335|13||10000||0||0|
2025-05-28 08:17:23|UC.D.RIOTUS.CASH.IP|2172|2025-05-27 08:01:00|2025-05-27 23:59:20|902|8796.4|2.82105|2025-05-28|0.31391|8|0.221976|8|-0.221239|8|2025-05-27|0.1295|9|0.345224|13|-0.79096|13||10000||0||0|
2025-05-28 08:17:24|KN.D.HIVECN.CASH.IP|438|2025-05-26 19:11:00|2025-05-26 19:59:50|274|705.7|29.57941||10000||0||0||2025-05-27|25.29864|18|0.738007|19|-0.729927|13|2025-05-26|0.36496|17|0.364964|18|-0.367647|14
2025-05-28 08:17:24|SI.D.IWNUS.CASH.IP|2329|2025-05-27 13:30:00|2025-05-27 19:59:50|15268|39.1|3.41258||10000||0||0||2025-05-27|1.18182|13|0.139405|13|-0.086557|13||10000||0||0|
2025-05-28 08:17:25|SI.D.IWO.CASH.IP|2012|2025-05-27 13:30:00|2025-05-27 19:59:50|27302|126.8|22.79664||10000||0||0||2025-05-27|14.41627|19|0.096293|14|-0.250811|13||10000||0||0|
2025-05-28 08:17:25|SI.D.IWDUS.CASH.IP|2316|2025-05-27 13:30:00|2025-05-27 19:59:50|18923|1168.8|1.69205||10000||0||0||2025-05-27|0.00864|19|0.042678|13|-0.053367|13||10000||0||0|
2025-05-28 08:17:26|SI.D.IWFUS.CASH.IP|2338|2025-05-27 13:30:00|2025-05-27 19:59:50|40002|43.1|0.70491||10000||0||0||2025-05-27|0.29702|19|0.108652|13|-0.073253|13||10000||0||0|
2025-05-28 08:17:26|KA.D.IWVLLN.CASH.IP|1240|2025-05-27 07:00:00|2025-05-27 15:29:50|4841|24.6|35.83504|2025-05-28|0.10546|8|0.103972|7|-0.041442|8|2025-05-27|44.49758|14|0.354093|14|-0.518135|13||10000||0||0|
2025-05-28 08:17:27|CS.D.LTCUSD.CFE.IP|11385|2025-05-26 19:04:20|2025-05-26 23:59:40|94.79|6|0.52479|2025-05-28|0.52242|1|0.167856|5|-0.147353|2|2025-05-27|0.51762|20|0.158881|3|-0.239011|16|2025-05-26|0.51538|13|0.206228|15|-0.168865|17
2025-05-28 08:17:28|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:17:28|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:17:28|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:17:29|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:17:29|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:17:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:17:30|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:17:30|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:17:31|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:17:31|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:17:32|OP.D.SPX5.4000P.IP|1759|2025-05-26 19:04:20|2025-05-26 23:57:10|0.34|0|147.02308|2025-05-28|144.19528|4|4.761905|7|-2.5|8|2025-05-27|74.80986|3|12.5|0|-9.090909|23|2025-05-26|60.40981|0|40.57971|1|-31.707317|8
2025-05-28 08:17:33|OP.D.SPX2.4000P.IP|8789|2025-05-26 19:04:20|2025-05-26 23:59:30|13.18|0|19.93547|2025-05-28|26.56378|7|0.776531|4|-0.435161|0|2025-05-27|14.53487|3|53.340883|12|-31.308411|12|2025-05-26|13.91823|0|1.463058|4|-1.069138|4
2025-05-28 08:17:34|OP.D.SPX3.4000P.IP|9702|2025-05-26 19:06:00|2025-05-26 23:59:50|28.62|0|9.38084|2025-05-28|9.56967|5|0.385208|8|-1.004637|0|2025-05-27|8.4668|3|1.878101|12|-7.15812|12|2025-05-26|8.1743|0|5.69395|6|-5.38902|6
2025-05-28 08:17:34|OP.D.SPX5.4250P.IP|2611|2025-05-26 19:16:10|2025-05-26 23:58:40|0.83|0|72.82705|2025-05-28|76.83255|4|2.222222|0|-5.263158|0|2025-05-27|44.79831|3|4.385965|0|-28.971963|13|2025-05-26|38.01671|0|5.797101|6|-33.076923|8
2025-05-28 08:17:35|OP.D.SPX2.4250P.IP|9222|2025-05-26 19:08:40|2025-05-26 23:59:30|17.28|0|12.90644|2025-05-28|13.04074|5|0.975293|5|-1.050558|0|2025-05-27|10.94796|3|26.5|12|-17.957746|12|2025-05-26|10.47027|0|16.066667|8|-14.06518|8
2025-05-28 08:17:36|OP.D.SPX3.4250P.IP|10068|2025-05-26 19:14:20|2025-05-26 23:59:30|37.58|0|7.18442|2025-05-28|7.3344|5|0.295334|7|-0.296912|1|2025-05-27|6.46829|3|1.440609|12|-4.340704|12|2025-05-26|6.25316|0|0.912752|9|-1.173646|8
2025-05-28 08:17:37|OP.D.SPX5.4500P.IP|3944|2025-05-26 19:14:20|2025-05-26 23:59:30|1.55|0|42.36993|2025-05-28|45.26236|5|6.722689|0|-4.6875|2|2025-05-27|27.86681|3|8.602151|0|-16.312057|17|2025-05-26|23.95179|0|50.37037|8|-29.807692|8
2025-05-28 08:17:38|OP.D.SPX2.4500P.IP|9847|2025-05-26 19:10:40|2025-05-26 23:59:30|23.99|0|9.29209|2025-05-28|9.56483|5|1.173021|0|-0.631988|0|2025-05-27|7.94356|4|2.677433|12|-3.855721|12|2025-05-26|7.60934|0|1.509134|6|-1.290575|6
2025-05-28 08:17:39|OP.D.SPX3.4500P.IP|10396|2025-05-26 19:14:20|2025-05-26 23:59:50|50.13|0|5.41145|2025-05-28|5.52726|5|0.333185|7|-0.310559|7|2025-05-27|4.8567|3|1.296296|12|-2.7886|12|2025-05-26|4.70274|0|0.956572|4|-0.862588|8
2025-05-28 08:17:40|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:17:40|OP.D.SPX4.4250P.IP|6027|2025-05-26 19:07:50|2025-05-26 23:59:20|4.42|0|23.01454|2025-05-28|20.90718|8|2.425876|0|-2.368421|0|2025-05-27|17.31882|12|14.146341|13|-7.723577|12|2025-05-26|16.58125|10|6.614786|1|-7.276507|13
2025-05-28 08:17:41|IR.D.02YEAR100.FWM.IP|8969|2025-05-26 22:00:00|2025-05-26 23:59:40||163.3|0.00312|2025-05-28|0.0193|0|0.003862|5|-0.003861|4|2025-05-27|0.0193|3|0.005792|6|-0.008688|14|2025-05-26|0.01931|14|0.003862|22|-0.003862|23
2025-05-28 08:17:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:17:42|IR.D.02YEAR100.FWM2.IP|8980|2025-05-26 22:00:00|2025-05-26 23:59:40|10332.8|165.3|0.00297|2025-05-28|0.01936|0|0.003872|3|-0.003872|5|2025-05-27|0.01935|18|0.005808|12|-0.003872|14|2025-05-26|0.01936|9|0.003874|0|-0.003874|0
2025-05-28 08:17:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-28|0.01936|0|0.003872|3|-0.003872|5|2025-05-27|0.01935|18|0.005808|12|-0.003872|14|2025-05-26|0.01936|9|0.003874|0|-0.003874|0
2025-05-28 08:17:44|UB.D.HOODUS.CASH.IP|3629|2025-05-27 08:01:00|2025-05-27 23:58:50|6580|4037.6|7.08399|2025-05-28|6.11449|8|0.502972|8|-0.576719|8|2025-05-27|0.03108|14|0.294072|8|-0.587235|13||10000||0||0|
2025-05-28 08:17:45|CS.D.EOSUSD.CFD.IP|10287|2025-05-26 19:04:40|2025-05-26 23:59:50|76.17|9.3|0.52381|2025-05-28|0.51613|0|0.775795|8|-0.430753|4|2025-05-27|0.51762|23|0.837148|19|-0.549235|13|2025-05-26|0.51484|2|1.271964|16|-1.0136|17
2025-05-28 08:17:46|CS.D.ADAUSD.CFE.IP|11097|2025-05-26 19:04:40|2025-05-26 23:59:50|75.82|3.6|0.52792|2025-05-28|0.52962|1|0.106667|2|-0.107368|6|2025-05-27|0.52071|17|0.352113|13|-0.237154|14|2025-05-26|0.51969|8|0.156883|15|-0.15829|14
2025-05-28 08:17:46|CS.D.XLMUSD.CFD.IP|7377|2025-05-26 19:04:30|2025-05-26 23:59:10|28.49|2.3|0.52354|2025-05-28|0.5229|5|0.105152|2|-0.105189|0|2025-05-27|0.51772|13|0.17313|19|-0.243563|14|2025-05-26|0.5203|7|0.140056|22|-0.139958|0
2025-05-28 08:17:47|IR.D.FGBX.FWM2.IP|5472|2025-05-26 19:07:00|2025-05-26 19:59:50|12135|19.9|12.41126|2025-05-28|11.35176|6|0.033165|6|-0.066264|5|2025-05-27|5.29584|7|0.11554|7|-0.050004|0|2025-05-26|5.09673|7|0.05056|6|-0.084012|7
2025-05-28 08:17:48|IR.D.FGBS.FWM2.IP|3096|2025-05-26 19:24:40|2025-05-26 19:59:50||133.8|2.52165|2025-05-28|0.01397|8|0.004659|3|-0.004659|4|2025-05-27|0.01397|3|0.004658|14|-0.004658|6|2025-05-26|0.01397|2|0.009318|0|-0.009317|6
2025-05-28 08:17:49|IX.D.HSTECH.IFU.IP|10056|2025-05-26 19:14:20|2025-05-26 23:59:50|5130.4|25.6|2.26917|2025-05-28|0.07732|2|0.1252|1|-0.125007|1|2025-05-27|0.07734|7|0.214467|1|-0.360448|1|2025-05-26|0.07677|2|0.150353|0|-0.210293|1
2025-05-28 08:17:50|IX.D.TOPIX.IFU.IP|8008|2025-05-26 19:09:20|2025-05-26 23:59:50|2752.1|9.1|0.03602|2025-05-28|0.0287|0|0.053681|0|-0.09648|0|2025-05-27|0.02895|5|0.064096|23|-0.071223|23|2025-05-26|0.02909|5|0.076206|8|-0.145757|0
2025-05-28 08:17:51|CS.D.UNIUSD.CFE.IP|12728|2025-05-26 19:04:40|2025-05-26 23:59:50|647.34|13.8|0.90888|2025-05-28|0.8786|8|1.694063|4|-0.659156|4|2025-05-27|0.88009|8|0.531363|22|-1.110988|22|2025-05-26|0.89393|12|1.027693|6|-0.488986|8
2025-05-28 08:17:53|CS.D.LNKUSD.CFE.IP|12233|2025-05-26 19:04:40|2025-05-26 23:59:50|1549.86|13.5|0.48247|2025-05-28|0.47558|4|0.13582|4|-0.142802|0|2025-05-27|0.47577|17|0.303269|13|-0.205723|1|2025-05-26|0.47923|7|0.296931|15|-0.184342|7
2025-05-28 08:17:54|CS.D.DOTUSD.CFE.IP|12696|2025-05-26 19:04:40|2025-05-26 23:59:50|445.79|8.5|0.51042|2025-05-28|0.50781|4|0.162616|2|-0.168694|1|2025-05-27|0.50183|17|0.293989|13|-0.201949|13|2025-05-26|0.50223|7|0.226249|15|-0.173018|6
2025-05-28 08:17:55|CS.D.DOGUSD.CFE.IP|7671|2025-05-26 19:04:50|2025-05-26 23:59:50|22.54|2.3|0.48753|2025-05-28|0.48782|1|0.13459|2|-0.134288|2|2025-05-27|0.47904|13|0.262582|13|-0.221926|14|2025-05-26|0.48132|7|0.264667|15|-0.134048|14
2025-05-28 08:17:55|CO.D.CFI.FWM1.IP|4141|2025-05-27 06:00:00|2025-05-27 15:59:50|7116.5|3.8|0.07998|2025-05-28|0.08394|8|0.254345|7|-0.287942|6|2025-05-27|0.08279|8|0.338314|15|-1.045879|15|2025-05-26|0.08189|8|0.226027|7|-0.200055|6
2025-05-28 08:17:56|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:17:57|OP.D.SPX3.5000C.IP|10866|2025-05-26 19:14:20|2025-05-26 23:59:50|1051.3|0|0.23841|2025-05-28|0.22787|1|0.486929|4|-0.425221|6|2025-05-27|0.22816|18|0.564913|7|-0.529508|7|2025-05-26|0.23535|19|0.499198|10|-0.578654|6
2025-05-28 08:17:58|OP.D.SPX3.4750P.IP|10542|2025-05-26 19:12:20|2025-05-26 23:59:50|67.99|0|4.00435|2025-05-28|4.09502|5|0.3125|7|-0.93178|3|2025-05-27|3.58558|3|0.540207|10|-1.052948|12|2025-05-26|3.4841|0|0.593472|9|-0.561877|1
2025-05-28 08:17:59|OP.D.SPX3.5000P.IP|10630|2025-05-26 19:14:20|2025-05-26 23:59:50|92.98|0|2.93128|2025-05-28|2.9959|5|0.348181|7|-0.561386|3|2025-05-27|2.6265|3|0.497231|10|-1.321488|12|2025-05-26|2.56138|0|0.485175|14|-0.543596|7
2025-05-28 08:18:00|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:18:01|OP.D.SPX5.5000C.IP|10567|2025-05-26 19:14:20|2025-05-26 23:59:30|880.76|0|0.14608|2025-05-28|0.12815|1|0.153296|7|-0.158405|7|2025-05-27|0.12849|18|0.328699|14|-0.406639|13|2025-05-26|0.13427|19|7.560391|8|-6.839039|8
2025-05-28 08:18:02|OP.D.SPX5.4750P.IP|5805|2025-05-26 19:14:20|2025-05-26 23:59:30|2.75|0|25.71392|2025-05-28|27.38616|5|1.886792|7|-1.860465|0|2025-05-27|17.23675|3|8.469055|0|-10.309278|13|2025-05-26|16.44858|5|52.314815|8|-33.841463|8
2025-05-28 08:18:03|OP.D.SPX5.5000P.IP|8610|2025-05-26 19:09:00|2025-05-26 23:59:30|4.92|0|20.06613|2025-05-28|16.44786|6|1.392758|6|-2.197802|7|2025-05-27|17.95759|9|16.949153|7|-13.743219|7|2025-05-26|19.72941|14|1.926782|14|-37.541528|4
2025-05-28 08:18:03|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:18:04|OP.D.SPX2.5000C.IP|10856|2025-05-26 19:05:10|2025-05-26 23:59:30|968.7|0|0.20848|2025-05-28|0.19641|1|0.231113|4|-0.198554|6|2025-05-27|0.19662|18|0.687625|14|-0.695684|13|2025-05-26|0.20402|19|0.468051|1|-0.372401|1
2025-05-28 08:18:05|OP.D.SPX2.4750P.IP|10264|2025-05-26 19:13:10|2025-05-26 23:59:30|34.32|0|6.54855|2025-05-28|6.75584|5|0.483259|3|-0.516351|0|2025-05-27|5.57611|3|2.04881|12|-1.69997|12|2025-05-26|5.35457|0|0.869078|4|-0.884695|8
2025-05-28 08:18:06|OP.D.SPX2.5000P.IP|10503|2025-05-26 19:13:10|2025-05-26 23:59:30|50.77|0|4.45849|2025-05-28|4.60593|5|0.555813|7|-2.632784|2|2025-05-27|3.78395|3|1.972656|0|-1.341463|12|2025-05-26|3.65356|0|1.267894|12|-1.530407|12
2025-05-28 08:18:07|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 08:18:07|IR.D.FBTP.FWM2.IP|15|2025-05-28 08:15:00|2025-05-28 08:18:00|12069|25.6|0.01933|2025-05-28|11.70409|7|0.016574|7|-0.01657|7|2025-05-27|2.84953|9|0.033115|6|-0.024834|6|2025-05-26|4.32586|12|0.024992|6|-0.024973|6
2025-05-28 08:18:08|IX.D.OMX20.IFM.IP|2320|2025-05-27 07:22:10|2025-05-27 14:19:50|1451.86|0.1|0.03447|2025-05-28|0.03438|7|0.04798|7|-0.061743|7|2025-05-27|0.03444|13|0.100052|12|-0.137642|13|2025-05-26|0.03472|8|0.052159|7|-0.045226|12
2025-05-28 08:18:09|IX.D.SUNNAS.IFE.IP|12313|2025-05-26 19:08:40|2025-05-26 23:59:50|21164|0|0.14097|2025-05-28|0.14019|1|0.03135|7|-0.031344|7|2025-05-27|0.14012|21|0.077039|13|-0.080833|10|2025-05-26|0.14142|17|0.063341|6|-0.05811|14
2025-05-28 08:18:10|IX.D.SUNDOW.IFE.IP|11402|2025-05-26 19:06:00|2025-05-26 23:59:50|41968.8|0|0.09489|2025-05-28|0.09447|0|0.021299|7|-0.026024|7|2025-05-27|0.09436|21|0.051254|14|-0.108291|13|2025-05-26|0.09513|8|0.029791|6|-0.050093|6
2025-05-28 08:18:11|IX.D.SUNFUN.IFE.IP|8634|2025-05-26 19:14:20|2025-05-26 23:59:50|8763.2|0|0.13658|2025-05-28|0.13641|0|0.117507|7|-0.060387|7|2025-05-27|0.13624|9|0.338184|0|-0.062529|0|2025-05-26|0.13667|4|0.07972|0|-0.115838|0
2025-05-28 08:18:13|IX.D.SUNDAX.IFMM.IP|10567|2025-05-26 19:05:00|2025-05-26 23:59:50|23953.7|0|0.08278|2025-05-28|0.08237|7|0.053662|7|-0.053592|7|2025-05-27|0.0823|21|0.053751|13|-0.062174|8|2025-05-26|0.08328|11|0.12749|0|-0.091766|0
2025-05-28 08:18:14|CS.D.AVXUSD.CFD.IP|9438|2025-05-26 19:04:50|2025-05-26 23:59:10|23.01|2.7|0.47201|2025-05-28|0.46701|1|0.215054|7|-0.214133|0|2025-05-27|0.46605|13|0.424268|13|-0.257621|14|2025-05-26|0.46296|8|0.298253|15|-0.173461|16
2025-05-28 08:18:14|UC.D.MSTR.CASH.IP|4880|2025-05-27 08:01:00|2025-05-27 23:59:50|36825|1081.4|14.87213|2025-05-28|29.68412|8|0.149274|8|-0.113877|8|2025-05-27|1.77289|14|0.293806|14|-0.515166|13||10000||0||0|
2025-05-28 08:18:16|CS.D.SOLUSD.CFD.IP|12056|2025-05-26 19:05:20|2025-05-26 23:59:50|174.52|8|0.51378|2025-05-28|0.5111|0|0.167321|8|-0.160624|2|2025-05-27|0.50536|18|0.224606|13|-0.221151|14|2025-05-26|0.50717|7|0.245813|22|-0.197953|13
2025-05-28 08:18:16|IX.D.AIIDX.IFD.IP|1953|2025-05-27 13:33:00|2025-05-27 18:59:50|2350.31|0|0.12753||10000||0||0||2025-05-27|0.12729|15|0.078625|13|-0.112939|13||10000||0||0|
2025-05-28 08:18:17|CS.D.XRPUSD.CFD.IP|6|2025-05-28 08:17:10|2025-05-28 08:18:00|228.78|15.8|0.50699|2025-05-28|0.50192|1|0.152858|7|-0.2049|6|2025-05-27|0.49652|17|0.279606|13|-0.207313|1|2025-05-26|0.49463|7|0.25529|22|-0.222203|6
2025-05-28 17:40:28|IX.D.SPTRD.IFE.IP|3340|2025-05-28 08:14:20|2025-05-28 17:40:20|5909.7|187.2|0.00958|2025-05-28|0.00846|14|0.042187|13|-0.046424|14|2025-05-27|0.00845|17|0.051081|14|-0.055417|13|2025-05-26|0.00851|16|0.036246|0|-0.059802|0
2025-05-28 17:40:30|IX.D.RUSSELL.IEN.IP|3196|2025-05-28 08:14:10|2025-05-28 17:40:20|2078.6|23.9|0.01404|2025-05-28|0.01435|0|0.086042|13|-0.167184|13|2025-05-27|0.01434|22|0.106962|13|-0.159336|13|2025-05-26|0.01452|6|0.033986|0|-0.067935|0
2025-05-28 17:40:31|IX.D.DOW.IFE.IP|3372|2025-05-28 08:14:20|2025-05-28 17:40:30|42218.4|9.2|0.00725|2025-05-28|0.00567|14|0.088581|13|-0.04595|13|2025-05-27|0.00567|18|0.054854|13|-0.118948|13|2025-05-26|0.00571|14|0.052334|22|-0.047688|6
2025-05-28 17:40:32|IX.D.FANG.IFM.IP|3374|2025-05-28 08:14:20|2025-05-28 17:40:30|13808.1|0|0.01785|2025-05-28|0.01303|17|0.210438|8|-0.071004|13|2025-05-27|0.01481|19|0.086521|13|-0.099987|20|2025-05-26|0.03661|13|0.066834|6|-0.068428|0
2025-05-28 17:40:33|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:40:34|IX.D.ASX.IFD.IP|2149|2025-05-28 08:14:30|2025-05-28 17:40:30|8406.4|2.7|0.03204|2025-05-28|0.01186|1|0.029776|16|-0.112606|1|2025-05-27|0.0119|5|0.035788|0|-0.065008|23|2025-05-26|0.01195|4|0.047797|7|-0.065521|20
2025-05-28 17:40:37|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:40:38|IX.D.CAC.IFM.IP|3237|2025-05-28 08:14:30|2025-05-28 17:40:30|7805.5|6.1|0.01543|2025-05-28|0.01275|7|0.067718|7|-0.06401|14|2025-05-27|0.01274|9|0.051182|6|-0.105925|12|2025-05-26|0.01278|8|0.134213|0|-0.205344|0
2025-05-28 17:40:40|IX.D.XINHUA.IFM.IP|2423|2025-05-28 08:14:30|2025-05-28 17:40:00|13385|12.9|19.17615|2025-05-28|0.07443|5|0.082041|1|-0.119199|1|2025-05-27|0.07408|1|0.133598|1|-0.133429|1|2025-05-26|0.07355|1|0.103293|1|-0.073699|2
2025-05-28 17:40:41|IX.D.HSCHIN.IFU.IP|2341|2025-05-28 08:14:30|2025-05-28 17:40:20|8386.1|9.9|0.07681|2025-05-28|0.07103|2|0.094343|1|-0.083089|5|2025-05-27|0.07086|14|0.210584|1|-0.356172|1|2025-05-26|0.07036|2|0.161937|1|-0.152287|1
2025-05-28 17:40:42|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:40:44|IX.D.EMGMKT.IFE.IP|2462|2025-05-28 08:14:30|2025-05-28 17:40:20||22.5|0.07997|2025-05-28|0.04301|14|0.068435|1|-0.034435|6|2025-05-27|0.04286|14|0.051507|14|-0.119485|0|2025-05-26|0.04263|16|0.042564|0|-0.051033|0
2025-05-28 17:40:45|IX.D.STXE.IFM.IP|2872|2025-05-28 08:14:30|2025-05-28 17:40:30||137.3|0.01301|2025-05-28|0.02767|7|0.046329|13|-0.038714|0|2025-05-27|0.02764|14|0.064643|13|-0.055392|8|2025-05-26|0.02775|6|0.129923|0|-0.212361|0
2025-05-28 17:40:46|IX.D.FTSE.CFD.IP|3185|2025-05-28 08:14:30|2025-05-28 17:40:00|8741|11|0.01338|2025-05-28|0.01137|7|0.125415|7|-0.060349|7|2025-05-27|0.01135|9|0.278831|0|-0.064927|12|2025-05-26|0.04554|4|0.079684|0|-0.11699|0
2025-05-28 17:40:47|KB.D.MID250.CASH.IP|2574|2025-05-28 08:14:40|2025-05-28 15:29:50|20948.85|0|0|2025-05-28|0|7|0.022109|7|-0.024439|10|2025-05-27|0|7|0.039225|9|-0.021588|12||10000||0||0|
2025-05-28 17:40:49|IX.D.DAX.IFMM.IP|3380|2025-05-28 08:14:30|2025-05-28 17:40:40|24099.4|5.6|0.00714|2025-05-28|0.00576|7|0.0808|13|-0.062206|14|2025-05-27|0.00577|14|0.06427|7|-0.090933|12|2025-05-26|0.00583|8|0.140497|0|-0.091738|0
2025-05-28 17:40:50|TM.D.MDAX.IFM.IP|850|2025-05-28 08:17:30|2025-05-28 17:40:40|30516|1.1|58.04435|2025-05-28|43.53237|7|0.863902|7|-0.650491|11|2025-05-27|53.07101|15|4.613372|19|-0.131596|15|2025-05-26|0.33783|6|3.586154|15|-3.41354|15
2025-05-28 17:40:51|TM.D.TECDAX.IFM.IP|490|2025-05-28 08:27:10|2025-05-28 16:38:10||0|38.65633|2025-05-28|8.8461|16|1.063632|15|-0.505158|6|2025-05-27|1.58105|6|0.424156|6|-0.573783|13|2025-05-26|2.12816|6|0.517214|15|-0.11854|15
2025-05-28 17:40:51|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:40:52|IX.D.HANGSENG.IFU.IP|3173|2025-05-28 08:14:40|2025-05-28 17:40:40|23098.6|3.7|0.04076|2025-05-28|0.02148|2|0.085518|1|-0.071075|5|2025-05-27|0.02141|7|0.194886|1|-0.191643|1|2025-05-26|0.02128|2|0.093708|1|-0.119071|1
2025-05-28 17:40:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:40:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:40:55|IX.D.MIB.IFM.IP|3032|2025-05-28 08:14:40|2025-05-28 17:40:50|40228.7|2.4|5.4756|2025-05-28|0.03715|7|0.087287|6|-0.105136|7|2025-05-27|0.03729|9|0.050057|7|-0.105986|12|2025-05-26|0.03747|6|0.134937|0|-0.197764|0
2025-05-28 17:40:56|IX.D.NIKKEI.IFD.IP|2938|2025-05-28 08:14:40|2025-05-28 17:40:50|37881.6|1.9|0.01816|2025-05-28|0.0184|0|0.059022|0|-0.052838|14|2025-05-27|0.01826|17|0.060066|0|-0.091957|12|2025-05-26|0.01861|10|0.080633|0|-0.080649|0
2025-05-28 17:40:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:40:58|IX.D.AEX.IFM.IP|2552|2025-05-28 08:14:40|2025-05-28 17:40:50|926.5|1.8|0.01285|2025-05-28|0.01076|7|0.075388|6|-0.096823|7|2025-05-27|0.01072|9|0.086635|6|-0.064428|16|2025-05-26|0.01078|8|0.129181|0|-0.203529|0
2025-05-28 17:40:58|IX.D.OBX.IFM.IP|30|2025-05-28 14:05:50|2025-05-28 14:19:40||1.9|36.69578|2025-05-28|55.04368|14|0.016805|14|-0.100744|14|2025-05-27|61.94963|14|0.066909|12|-0.150173|13|2025-05-26|63.41072|7|0.050574|7|-0.101182|7
2025-05-28 17:40:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:41:00|IX.D.SINGAPORE.IFM.IP|1698|2025-05-28 08:15:00|2025-05-28 17:40:40|411.79|5.3|31.4093|2025-05-28|11.67899|0|0.109292|0|-0.085108|0|2025-05-27|0.14587|22|0.072982|9|-0.098097|1|2025-05-26|0.04913|18|0.454735|0|-0.097936|0
2025-05-28 17:41:01|IX.D.SAF.IFMMX.IP|3151|2025-05-28 08:14:50|2025-05-28 17:41:00|86324|2.3|7.43782|2025-05-28|0.11582|17|0.074311|7|-0.15822|6|2025-05-27|0.11592|21|0.142017|7|-0.174182|7|2025-05-26|0.115|1|0.07481|0|-0.14553|6
2025-05-28 17:41:02|IX.D.IBEX.IFM.IP|2941|2025-05-28 08:14:50|2025-05-28 17:41:00||1.9|1.39609|2025-05-28|0.03511|7|0.095053|7|-0.109008|7|2025-05-27|0.03503|8|0.06345|7|-0.087927|7|2025-05-26|0.03506|9|0.12143|0|-0.175399|0
2025-05-28 17:41:03|IX.D.OMX.IFM.IP|2534|2025-05-28 08:14:50|2025-05-28 17:40:00|2504.64|5.9|0.04463|2025-05-28|0.01987|7|0.0975|7|-0.064721|7|2025-05-27|0.0198|9|0.116211|14|-0.109182|12|2025-05-26|0.01991|7|0.129576|0|-0.17781|0
2025-05-28 17:41:04|IX.D.SMI.IFM.IP|2983|2025-05-28 08:14:50|2025-05-28 17:40:50|12219.8|5.8|0.01612|2025-05-28|0.01624|6|0.07731|7|-0.101678|7|2025-05-27|0.01617|9|0.056851|6|-0.060789|12|2025-05-26|0.01621|6|0.284084|6|-0.130382|0
2025-05-28 17:41:05|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:41:05|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:41:06|CC.D.VSTOXX.UNC.IP|761|2025-05-28 08:15:00|2025-05-28 17:40:00||13.7|0.30236|2025-05-28|0.39831|15|0.363825|0|-0.251509|13|2025-05-27|0.39603|2|0.548902|0|-0.356961|7|2025-05-26|0.39731|7|0.547809|3|-1.314508|0
2025-05-28 17:41:07|CC.D.VIX.UME.IP|1217|2025-05-28 08:15:50|2025-05-28 17:41:00||10.3|0.22655|2025-05-28|0.79455|15|0.248385|15|-0.250752|13|2025-05-27|0.75873|2|0.241896|13|-0.244618|14|2025-05-26|0.75685|0|0.244021|8|-0.193517|8
2025-05-28 17:41:08|IR.D.FGBM.FWM2.IP|2125|2025-05-28 08:14:50|2025-05-28 17:36:30||152.9|1.32293|2025-05-28|0.02538|9|0.016808|7|-0.008409|9|2025-05-27|0.02532|9|0.025193|5|-0.008403|14|2025-05-26|0.02522|13|0.016828|7|-0.025248|6
2025-05-28 17:41:09|IR.D.FLG.FWM1.IP|1818|2025-05-28 08:14:50|2025-05-28 15:14:50|9095.5|28.9|0.01781|2025-05-28|0.02191|12|0.038449|9|-0.038398|7|2025-05-27|0.02181|7|0.098194|7|-0.076415|7||10000||0||0|
2025-05-28 17:41:13|IR.D.ULTRA100.FWM2.IP|2366|2025-05-28 08:14:50|2025-05-28 17:41:10||103.1|0.01749|2025-05-28|0.03452|12|0.053856|14|-0.081565|14|2025-05-27|0.03446|16|0.081278|6|-0.081565|14|2025-05-26|0.03497|16|0.055601|8|-0.137216|22
2025-05-28 17:41:14|IR.D.BOND100.FWM2.IP|2433|2025-05-28 08:15:30|2025-05-28 17:41:00||82.1|0.01144|2025-05-28|0.03546|12|0.054976|12|-0.055205|14|2025-05-27|0.03544|19|0.056096|12|-0.0695|14|2025-05-26|0.03578|15|0.028838|8|-0.02883|8
2025-05-28 17:41:14|IR.D.10YEAR100.FWM2.IP|3330|2025-05-28 08:14:50|2025-05-28 17:41:10||192.6|0.00681|2025-05-28|0.03623|12|0.020889|17|-0.014531|15|2025-05-27|0.03621|16|0.028113|12|-0.029036|14|2025-05-26|0.03635|14|0.014572|0|-0.014576|0
2025-05-28 17:41:15|IR.D.JGB.FWM2.IP|491|2025-05-28 08:16:40|2025-05-28 17:33:10|13892|0.4|0.84267|2025-05-28|0.02874|0|0.057595|3|-0.093498|3|2025-05-27|0.02869|5|0.050316|14|-0.028686|7|2025-05-26|0.02871|16|0.06479|3|-0.064609|20
2025-05-28 17:41:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:41:17|IR.D.FOAT.FWM2.IP|2308|2025-05-28 08:14:50|2025-05-28 17:41:00|12530|75|7.99235|2025-05-28|7.09647|14|0.015985|14|-0.01599|9|2025-05-27|3.9495|9|0.031893|7|-0.023952|14|2025-05-26|12.25815|9|0.040141|7|-0.032121|6
2025-05-28 17:41:17|IR.D.FBTP.FWM2.IP|2498|2025-05-28 08:18:10|2025-05-28 16:59:50||83|4.5825|2025-05-28|3.53672|10|0.016574|7|-0.01658|8|2025-05-27|2.84953|9|0.033115|6|-0.024834|6|2025-05-26|4.32586|12|0.024992|6|-0.024973|6
2025-05-28 17:41:18|IR.D.05YEAR100.FWM2.IP|3054|2025-05-28 08:15:00|2025-05-28 17:41:00||249.4|0.00452|2025-05-28|0.01854|12|0.011148|17|-0.011144|15|2025-05-27|0.01854|16|0.01485|6|-0.021348|14|2025-05-26|0.01858|13|0.00744|0|-0.007442|0
2025-05-28 17:41:19|CC.D.DX.UME.IP|3207|2025-05-28 08:15:00|2025-05-28 17:41:00|9939.3|2.6|0.04933|2025-05-28|0.05029|15|0.037301|1|-0.033255|12|2025-05-27|0.05044|20|0.070788|14|-0.023289|7|2025-05-26|0.05069|12|0.022345|7|-0.023379|1
2025-05-28 17:41:20|CS.D.BITCOIN.CFE.IP|3047|2025-05-28 08:15:00|2025-05-28 17:41:20|107442|14.1|0.04803|2025-05-28|0.04772|5|0.145003|14|-0.147753|13|2025-05-27|0.04716|16|0.23651|13|-0.214372|13|2025-05-26|0.04728|7|0.149792|15|-0.121904|16
2025-05-28 17:41:22|CS.D.ETHUSD.CFE.IP|3344|2025-05-28 08:15:00|2025-05-28 17:41:20|2646.3|14.3|0.04916|2025-05-28|0.0487|13|0.190259|14|-0.450072|10|2025-05-27|0.04832|18|0.641679|13|-0.273962|13|2025-05-26|0.0503|7|0.326797|22|-0.250186|13
2025-05-28 17:41:23|CS.D.CRYPTOB10.CFD.IP|3398|2025-05-28 08:15:00|2025-05-28 17:41:20|20750.2|9.6|0.3837|2025-05-28|0.38041|12|0.085198|13|-0.121229|2|2025-05-27|0.37693|17|0.136995|13|-0.150027|14|2025-05-26|0.38278|7|0.136515|15|-0.181691|16
2025-05-28 17:41:24|CS.D.USDBRL.MINI.IP|1879|2025-05-28 11:11:00|2025-05-28 17:41:10|57258.5|6.9|0.08745|2025-05-28|0.08703|16|0.058846|12|-0.068198|13|2025-05-27|0.08761|11|0.065123|12|-0.07551|12|2025-05-26|0.08754|18|0.078409|12|-0.116767|13
2025-05-28 17:41:25|CS.D.USDINR.MINI.IP|1620|2025-05-28 08:15:00|2025-05-28 17:41:00|8547|3.2|0.25648|2025-05-28|0.21209|5|0.074922|9|-0.074711|7|2025-05-27|0.22454|14|0.077258|7|-0.184471|2|2025-05-26|0.28199|4|0.073025|5|-0.070631|5
2025-05-28 17:41:25|CS.D.USDTWD.MINI.IP|680|2025-05-28 08:15:20|2025-05-28 17:31:30|29611.8|2.1|0.10159|2025-05-28|0.06937|14|0.077698|1|-0.110035|1|2025-05-27|0.06921|16|0.119541|1|-0.314584|1|2025-05-26|0.068|4|0.275472|2|-0.344354|1
2025-05-28 17:41:26|CS.D.EURGBP.MINI.IP|3215|2025-05-28 08:15:00|2025-05-28 17:41:20|8383.5|5.8|0.01081|2025-05-28|0.01072|11|0.022631|14|-0.026201|14|2025-05-27|0.01072|2|0.029821|21|-0.032193|14|2025-05-26|0.01074|4|0.023826|22|-0.016667|2
2025-05-28 17:41:28|CS.D.EURUSD.MINI.IP|3302|2025-05-28 08:15:10|2025-05-28 17:41:20|11295.8|8.3|0.00598|2025-05-28|0.00543|17|0.041528|12|-0.043271|1|2025-05-27|0.00549|11|0.06093|20|-0.062512|14|2025-05-26|0.00577|13|0.026343|22|-0.028079|7
2025-05-28 17:41:30|CS.D.GBPUSD.MINI.IP|3251|2025-05-28 08:15:10|2025-05-28 17:41:20|13472.9|7.6|0.00727|2025-05-28|0.00676|10|0.030448|14|-0.03925|1|2025-05-27|0.00704|1|0.033218|7|-0.031|7|2025-05-26|0.0067|11|0.024312|7|-0.030939|7
2025-05-28 17:41:31|CS.D.NZDUSD.MINI.IP|3113|2025-05-28 08:15:10|2025-05-28 17:41:20|5961.8|5.2|0.03053|2025-05-28|0.03014|9|0.077468|2|-0.069027|1|2025-05-27|0.03045|0|0.046904|7|-0.052065|14|2025-05-26|0.03043|5|0.051486|1|-0.035|21
2025-05-28 17:41:32|CS.D.USDCAD.MINI.IP|3023|2025-05-28 08:15:10|2025-05-28 17:41:20|13819.4|6|0.04677|2025-05-28|0.00999|17|0.030404|1|-0.029624|13|2025-05-27|0.00979|17|0.028226|19|-0.029655|19|2025-05-26|0.0121|0|0.018973|5|-0.024021|18
2025-05-28 17:41:35|CS.D.USDCHF.MINI.IP|3250|2025-05-28 08:15:10|2025-05-28 17:41:20|8268.3|7.5|0.05616|2025-05-28|0.02256|6|0.076095|1|-0.039933|14|2025-05-27|0.02192|15|0.098182|14|-0.059227|21|2025-05-26|0.02692|10|0.051219|22|-0.032921|22
2025-05-28 17:41:36|CS.D.USDCNH.MINI.IP|3328|2025-05-28 08:15:10|2025-05-28 17:41:30|71921.5|10|0.01044|2025-05-28|0.00856|9|0.02559|1|-0.013632|7|2025-05-27|0.00834|17|0.036948|1|-0.062717|20|2025-05-26|0.00856|3|0.027769|1|-0.042371|1
2025-05-28 17:41:38|CS.D.USDDKK.MINI.IP|3392|2025-05-28 08:15:20|2025-05-28 17:41:30|66004.3|13.5|0.02299|2025-05-28|0.02272|16|0.040555|1|-0.048879|12|2025-05-27|0.0228|18|0.069929|14|-0.057297|20|2025-05-26|0.02323|9|0.031172|7|-0.026613|1
2025-05-28 17:41:39|CS.D.USDHUF.MINI.IP|3208|2025-05-28 08:15:10|2025-05-28 17:41:30|35729.7|7.2|0.05745|2025-05-28|0.056|15|0.149691|17|-0.080313|14|2025-05-27|0.05613|10|0.158538|20|-0.13949|16|2025-05-26|0.05691|8|0.248904|23|-0.22564|23
2025-05-28 17:41:40|CS.D.USDJPY.MINI.IP|3337|2025-05-28 08:15:10|2025-05-28 17:41:30|14488.9|8.6|0.03579|2025-05-28|0.00486|17|0.097521|1|-0.090528|3|2025-05-27|0.00485|19|0.122773|14|-0.031379|5|2025-05-26|0.005|13|0.036465|5|-0.056032|0
2025-05-28 17:41:41|CS.D.USDKRW.MINI.IP|1569|2025-05-28 08:15:20|2025-05-28 17:41:30|137042.1|2.6|0.09748|2025-05-28|0.07283|5|0.094647|0|-0.091721|7|2025-05-27|0.07285|16|0.13681|6|-0.089827|10|2025-05-26|0.07347|5|0.082625|0|-0.19163|0
2025-05-28 17:41:43|CS.D.USDMXN.MINI.IP|3000|2025-05-28 08:15:10|2025-05-28 17:41:30|193766.3|7.8|0.0297|2025-05-28|0.0258|17|0.04521|16|-0.036049|14|2025-05-27|0.02597|17|0.035281|13|-0.043339|9|2025-05-26|0.02746|14|0.053513|8|-0.029975|14
2025-05-28 17:41:44|CS.D.USDNOK.MINI.IP|3385|2025-05-28 08:15:20|2025-05-28 17:41:40|101705.4|17.7|0.02518|2025-05-28|0.02458|17|0.132253|6|-0.085603|5|2025-05-27|0.02462|17|0.087302|20|-0.057089|13|2025-05-26|0.02481|9|0.127891|0|-0.08284|0
2025-05-28 17:41:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:41:47|CS.D.USDSEK.MINI.IP|3280|2025-05-28 08:15:20|2025-05-28 17:41:30|96360|13|1.86051|2025-05-28|0.05224|10|0.113801|6|-0.080319|6|2025-05-27|0.05784|13|0.451099|14|-0.268324|14|2025-05-26|0.05407|13|0.067244|23|-0.133402|3
2025-05-28 17:41:48|CS.D.USDSGD.MINI.IP|3204|2025-05-28 08:15:20|2025-05-28 17:41:40|12892.6|6|0.07787|2025-05-28|0.01331|13|0.025623|7|-0.024809|7|2025-05-27|0.01258|18|0.045027|20|-0.028829|0|2025-05-26|0.01447|8|0.029616|22|-0.032019|2
2025-05-28 17:41:49|CS.D.USDZAR.MINI.IP|3305|2025-05-28 08:15:20|2025-05-28 17:41:40|179240.5|17.1|0.05035|2025-05-28|0.05014|16|0.114752|2|-0.076823|8|2025-05-27|0.05018|17|0.115523|23|-0.070245|5|2025-05-26|0.05035|9|0.068786|6|-0.119269|20
2025-05-28 17:41:50|CS.D.ALUMINIUM.MINI.IP|1479|2025-05-28 08:15:20|2025-05-28 17:41:40|2466|2.4|0.24271|2025-05-28|0.24129|8|0.088592|7|-0.125608|15|2025-05-27|0.2419|13|0.081733|1|-0.181378|17||10000||0||0|
2025-05-28 17:41:50|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:41:51|CC.D.W.UME.IP|2074|2025-05-28 08:15:30|2025-05-28 17:41:40||10.7|0.08266|2025-05-28|0.1105|9|0.130039|0|-0.148285|0|2025-05-27|0.10917|0|0.129702|13|-0.240207|13||10000||0||0|
2025-05-28 17:41:52|CC.D.KC.UME.IP|2560|2025-05-28 08:15:30|2025-05-28 17:29:50|35017.1|4.4|0.0708|2025-05-28|0.05811|17|0.176313|12|-0.539448|8|2025-05-27|0.06918|16|0.341177|13|-0.284325|8||10000||0||0|
2025-05-28 17:41:53|CS.D.COPPER.MINI.IP|2842|2025-05-28 08:15:30|2025-05-28 17:40:30|9562.5|4.9|0.10443|2025-05-28|0.10382|9|0.074701|9|-0.0907|13|2025-05-27|0.10398|12|0.222522|8|-0.111772|7||10000||0||0|
2025-05-28 17:41:53|CC.D.C.UME.IP|1935|2025-05-28 08:15:30|2025-05-28 17:41:50||34.6|0.05744|2025-05-28|0.13367|9|0.090909|16|-0.089908|14|2025-05-27|0.13379|1|0.134108|13|-0.134168|14||10000||0||0|
2025-05-28 17:41:54|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:41:56|CS.D.CFEGOLD.CFE.IP|3379|2025-05-28 08:15:30|2025-05-28 17:41:50|3297.58|14.9|0.0128|2025-05-28|0.01133|2|0.254051|2|-0.108132|2|2025-05-27|0.01043|14|0.07605|14|-0.118247|5|2025-05-26|0.01283|16|0.076063|2|-0.068035|0
2025-05-28 17:41:58|CC.D.HO.UME.IP|3168|2025-05-28 08:15:30|2025-05-28 17:41:50|20761|6.8|0.09419|2025-05-28|0.09623|16|0.182692|15|-0.311885|16|2025-05-27|0.09619|10|0.294857|12|-0.1119|18|2025-05-26|0.09579|0|0.072632|13|-0.096117|1
2025-05-28 17:41:59|CC.D.HG.UME.IP|2905|2025-05-28 08:15:30|2025-05-28 17:41:50|47114.4|7.3|0.03964|2025-05-28|0.04181|9|0.104666|8|-0.225989|1|2025-05-27|0.0411|0|0.212551|8|-0.262952|1|2025-05-26|0.0408|2|0.102015|2|-0.099596|7
2025-05-28 17:42:00|CC.D.IRON.UME.IP|720|2025-05-28 13:00:00|2025-05-28 15:00:00|690.4|157.1|0.15562|2025-05-28|0.65133|13|0.130833|1|-0.130133|1|2025-05-27|0.65011|1|0.115875|6|-0.115908|13|2025-05-26|0.63781|1|0.07187|6|-0.141223|1
2025-05-28 17:42:01|CS.D.LEAD.MINI.IP|926|2025-05-28 08:15:30|2025-05-28 17:40:50|1981|2.1|0.30379|2025-05-28|0.30262|0|0.101158|15|-0.121556|15|2025-05-27|0.30178|0|0.171926|8|-0.131075|12||10000||0||0|
2025-05-28 17:42:06|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:42:06|CC.D.LC.UME.IP|1369|2025-05-28 13:30:00|2025-05-28 17:42:00|20891|5.5|0.05566|2025-05-28|0.05727|14|0.101346|16|-0.11909|16|2025-05-27|0.05719|13|0.1259|14|-0.165641|13||10000||0||0|
2025-05-28 17:42:07|EN.D.LGO.FWM1.IP|2365|2025-05-28 08:15:40|2025-05-28 17:42:00|617.1|18.3|0.11958|2025-05-28|0.1618|15|0.12945|16|-0.45205|16|2025-05-27|0.16312|9|0.344601|12|-0.114886|12|2025-05-26|0.16296|0|0.082021|15|-0.081954|13
2025-05-28 17:42:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:42:09|CS.D.CFDSILVER.CFM.IP|2858|2025-05-28 08:15:40|2025-05-28 17:42:00|3302.6|5.6|0.27655|2025-05-28|0.06132|15|0.081677|14|-0.090117|3|2025-05-27|0.0611|14|0.127761|13|-0.105833|13|2025-05-26|0.06039|14|0.107572|6|-0.074857|7
2025-05-28 17:42:10|CC.D.NG.UME.IP|2875|2025-05-28 08:15:50|2025-05-28 17:42:00|3566|21.3|0.06894|2025-05-28|0.07905|12|0.423617|12|-0.345194|13|2025-05-27|0.07964|19|0.512821|12|-0.517148|13|2025-05-26|0.0803|1|0.301452|13|-0.407387|22
2025-05-28 17:42:10|CC.D.CC.UME.IP|2556|2025-05-28 08:45:00|2025-05-28 17:29:50|9316.4|2.6|0.15664|2025-05-28|0.11326|17|0.379025|9|-0.596651|15|2025-05-27|0.11526|16|0.503498|13|-0.70221|8||10000||0||0|
2025-05-28 17:42:11|CS.D.NICKEL.MINI.IP|455|2025-05-28 08:16:20|2025-05-28 17:39:10|15055|1.1|0.39843|2025-05-28|0.39655|7|0.099967|14|-0.145956|12|2025-05-27|0.38788|7|0.097656|17|-0.195644|9||10000||0||0|
2025-05-28 17:42:12|CC.D.RB.UME.IP|3143|2025-05-28 08:15:40|2025-05-28 17:42:10|20725|6.9|0.09538|2025-05-28|0.09668|17|0.159744|15|-0.256076|16|2025-05-27|0.0958|10|0.303893|12|-0.144669|12|2025-05-26|0.09643|14|0.100894|1|-0.086319|6
2025-05-28 17:42:13|CC.D.CT.UME.IP|2024|2025-05-28 08:16:00|2025-05-28 17:42:00|6717.7|5.5|0.18835|2025-05-28|0.22287|1|0.083671|16|-0.241172|4|2025-05-27|0.22033|11|0.090706|14|-0.113971|1||10000||0||0|
2025-05-28 17:42:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:42:14|CC.D.SB.UME.IP|2031|2025-05-28 08:16:30|2025-05-28 16:59:50|1700.5|16.5|0.05856|2025-05-28|0.17344|7|0.145197|10|-0.202277|7|2025-05-27|0.17138|9|0.132336|12|-0.387796|7||10000||0||0|
2025-05-28 17:42:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:42:16|CC.D.LCO.UME.IP|3351|2025-05-28 08:15:50|2025-05-28 17:42:10||57.7|4.65997|2025-05-28|2.44807|13|0.18571|15|-0.432192|16|2025-05-27|0.05105|13|0.425191|12|-0.149972|12|2025-05-26|0.05919|18|0.085782|13|-0.107448|16
2025-05-28 17:42:17|CC.D.CL.UME.IP|3339|2025-05-28 08:15:50|2025-05-28 17:42:10|6180|43.8|0.16577|2025-05-28|0.04725|8|0.192286|15|-0.429924|16|2025-05-27|0.04789|17|0.415067|12|-0.178803|12|2025-05-26|0.04997|4|0.08484|12|-0.113995|16
2025-05-28 17:42:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:42:18|CC.D.SM.UME.IP|1983|2025-05-28 08:16:00|2025-05-28 17:42:10||10.7|0.09255|2025-05-28|0.13387|2|0.093305|17|-0.092226|15|2025-05-27|0.13369|15|0.117501|0|-0.101161|13||10000||0||0|
2025-05-28 17:42:19|CC.D.BO.UME.IP|2535|2025-05-28 08:15:50|2025-05-28 17:42:10||11.1|0.1125|2025-05-28|0.12051|12|0.224963|16|-0.340619|14|2025-05-27|0.11981|13|0.235802|9|-0.268151|0||10000||0||0|
2025-05-28 17:42:19|CC.D.S.UME.IP|2253|2025-05-28 08:16:20|2025-05-28 17:42:10|1043|16.6|0.07976|2025-05-28|0.1136|2|0.104167|0|-0.076154|13|2025-05-27|0.11319|6|0.075829|14|-0.075443|13||10000||0||0|
2025-05-28 17:42:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:42:21|CS.D.PLAT.CFM.IP|2824|2025-05-28 08:16:00|2025-05-28 17:41:40|1082.5|4.2|1.20317|2025-05-28|0.45871|11|0.21976|10|-0.173548|10|2025-05-27|0.46129|0|0.148464|12|-0.166328|6|2025-05-26|0.4562|0|0.091827|7|-0.147181|15
2025-05-28 17:42:22|CS.D.ZINC.MINI.IP|1583|2025-05-28 08:16:00|2025-05-28 17:40:20|2686.6|2.7|0.22256|2025-05-28|0.22185|0|0.129856|8|-0.23518|6|2025-05-27|0.21973|0|0.110709|1|-0.225583|17||10000||0||0|
2025-05-28 17:42:23|IX.D.StoxxBank.FNI3.IP|2174|2025-05-28 08:15:50|2025-05-28 17:42:10||23.3|18.3305|2025-05-28|12.68875|7|0.148485|7|-0.122886|7|2025-05-27|17.35476|7|0.074316|6|-0.148669|6|2025-05-26|8.37171|8|0.098844|6|-0.099064|8
2025-05-28 17:42:24|IX.D.CANNABIS.IFD.IP|607|2025-05-28 13:33:10|2025-05-28 17:42:00|65.91|0|1.52064|2025-05-28|1.51625|15|0.19811|14|-0.228206|13|2025-05-27|1.49943|13|0.180343|14|-0.198231|18|2025-05-26|1.49949|15|0.045269|13|-0.090036|16
2025-05-28 17:42:25|KB.D.BANKS.CASH.IP|1705|2025-05-28 08:16:10|2025-05-28 15:29:50|5834.44|0|0|2025-05-28|0|7|0.053136|7|-0.070608|13|2025-05-27|0|7|0.057728|12|-0.053835|7||10000||0||0|
2025-05-28 17:42:25|KB.D.AERO.CASH.IP|1643|2025-05-28 08:15:50|2025-05-28 15:29:50|17456.59|0|0|2025-05-28|0|7|0.101427|10|-0.258138|10|2025-05-27|0|7|0.094003|7|-0.091406|7||10000||0||0|
2025-05-28 17:42:26|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:42:26|KB.D.CHEMS.CASH.IP|457|2025-05-28 08:17:30|2025-05-28 15:29:50|7008.42|0|0|2025-05-28|0|7|0.090422|7|-0.094457|13|2025-05-27|0|7|0.090473|9|-0.101529|7||10000||0||0|
2025-05-28 17:42:27|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:42:27|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:42:27|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:42:28|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:42:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:42:29|KB.D.FDR.CASH.IP|1562|2025-05-28 08:16:00|2025-05-28 15:29:50|4547.86|0|0|2025-05-28|0|7|0.093011|10|-0.087427|10|2025-05-27|0|7|0.096384|7|-0.054086|7||10000||0||0|
2025-05-28 17:42:29|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:42:30|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:42:30|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:42:31|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:42:31|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:42:35|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:42:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:42:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:42:36|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:42:37|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:42:37|KB.D.MINING.CASH.IP|343|2025-05-28 08:16:40|2025-05-28 15:29:10|16418.7|0|0|2025-05-28|0|7|0.161122|13|-0.203187|7|2025-05-27|0|7|0.293881|7|-0.218155|13||10000||0||0|
2025-05-28 17:42:38|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:42:38|KB.D.OIL.CASH.IP|1449|2025-05-28 08:16:20|2025-05-28 15:29:50|7594.2|0|0|2025-05-28|0|7|0.10265|13|-0.121376|13|2025-05-27|0|7|0.264764|12|-0.131393|12||10000||0||0|
2025-05-28 17:42:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:42:39|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:42:40|KB.D.REAL.CASH.IP|1017|2025-05-28 08:16:30|2025-05-28 15:29:50|2124.75|0|0|2025-05-28|0|7|0.093346|11|-0.076259|7|2025-05-27|0|7|0.066745|7|-0.080777|8||10000||0||0|
2025-05-28 17:42:40|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:42:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:42:41|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:42:42|KB.D.HOTELS.CASH.IP|1623|2025-05-28 08:16:10|2025-05-28 15:29:50|8877.75|0|0|2025-05-28|0|7|0.080571|7|-0.101249|7|2025-05-27|0|7|0.104196|7|-0.064495|13||10000||0||0|
2025-05-28 17:42:42|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:42:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:42:43|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:42:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:42:44|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-05-28|0.40041|1|0||0||2025-05-27|0.40011|3|0||0||2025-05-26|0.40032|4|0||0|
2025-05-28 17:42:45|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:42:45|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:42:46|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:42:46|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:42:47|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-05-28|0.40061|0|0||0||2025-05-27|0.40049|3|0||0||2025-05-26|0.4004|2|0||0|
2025-05-28 17:42:48|SE.D.MMM.CASH.IP|2519|2025-05-28 08:16:10|2025-05-28 17:42:40|14875|205.1|31.92168|2025-05-28|10.80512|8|1.40411|8|-0.985915|11|2025-05-27|1.3866|23|1.267462|8|-1.685619|20||10000||0||0|
2025-05-28 17:42:48|SA.D.AXP.CASH.IP|1377|2025-05-28 08:16:40|2025-05-28 17:42:40|29453|248.2|30.56087|2025-05-28|23.03462|16|1.68926|8|-2.423993|10|2025-05-27|0.44734|12|1.487314|11|-1.543466|9||10000||0||0|
2025-05-28 17:42:49|UA.D.AAPL.CASH.IP|3090|2025-05-28 08:16:20|2025-05-28 17:42:40|20075|2780.1|10.1396|2025-05-28|0.00638|15|0.234414|13|-0.183404|13|2025-05-27|0.00622|18|0.166105|13|-0.251244|13||10000||0||0|
2025-05-28 17:42:50|SA.D.BA.CASH.IP|1999|2025-05-28 08:16:20|2025-05-28 17:42:40||985.2|12.23545|2025-05-28|9.95093|15|0.344466|8|-0.43792|8|2025-05-27|9.97846|14|0.342298|9|-0.306614|8||10000||0||0|
2025-05-28 17:42:50|SB.D.CAT.CASH.IP|1119|2025-05-28 08:45:40|2025-05-28 17:42:30||277.1|13.5227|2025-05-28|13.6046|13|1.544871|11|-0.470219|8|2025-05-27|17.83078|13|0.919353|8|-1.235382|10||10000||0||0|
2025-05-28 17:42:51|SB.D.CVX.CASH.IP|1799|2025-05-28 08:21:10|2025-05-28 17:42:50||1189.7|7.58119|2025-05-28|4.28978|17|0.175644|8|-0.432526|13|2025-05-27|0.17423|21|0.454212|8|-0.623821|20||10000||0||0|
2025-05-28 17:42:52|UA.D.CSCO.CASH.IP|1654|2025-05-28 08:16:30|2025-05-28 17:42:50|6350|1316.4|7.05481|2025-05-28|0.12551|12|0.172929|10|-0.204306|8|2025-05-27|0.66898|19|0.094295|8|-0.406949|8||10000||0||0|
2025-05-28 17:42:53|SD.D.KO.CASH.IP|1956|2025-05-28 08:16:30|2025-05-28 17:42:50|7133|1457.7|4.45719|2025-05-28|0.02444|17|0.111421|8|-0.097929|13|2025-05-27|0.01394|17|0.279799|8|-0.278087|20||10000||0||0|
2025-05-28 17:42:54|SB.D.DOWWUS.CASH.IP|1126|2025-05-28 13:30:00|2025-05-28 17:42:50|2862|587.2|11.05131|2025-05-28|7.17956|13|0.176367|13|-0.31679|13|2025-05-27|4.92127|13|0.208551|13|-0.311311|13||10000||0||0|
2025-05-28 17:42:54|SH.D.XOM.CASH.IP|2013|2025-05-28 08:16:20|2025-05-28 17:42:50|10261|2477.2|10.05295|2025-05-28|0.85944|14|0.252133|8|-0.232019|8|2025-05-27|0.33899|19|0.271108|8|-0.347792|20||10000||0||0|
2025-05-28 17:42:55|SC.D.GS.CASH.IP|1653|2025-05-28 08:19:00|2025-05-28 17:42:50|61171|212.6|31.62511|2025-05-28|21.73186|13|13.74292|8|-1.280987|10|2025-05-27|0.49505|10|0.182867|13|-0.930603|20||10000||0||0|
2025-05-28 17:42:57|SC.D.HD.CASH.IP|1411|2025-05-28 09:24:10|2025-05-28 17:42:50|36860|293.5|16.75358|2025-05-28|2.0436|10|0.25882|13|-0.90455|11|2025-05-27|17.20338|19|0.343492|13|-0.838637|9||10000||0||0|
2025-05-28 17:42:58|SD.D.IBM.CASH.IP|2146|2025-05-28 08:16:30|2025-05-28 17:42:50||231.1|21.71428|2025-05-28|19.99523|11|1.040062|10|-1.180053|10|2025-05-27|9.04381|19|1.753837|12|-0.865998|21||10000||0||0|
2025-05-28 17:43:00|UB.D.INTC.CASH.IP|1949|2025-05-28 08:17:00|2025-05-28 17:42:50|2052|4797|4.42848|2025-05-28|0.97203|17|0.243902|8|-0.146413|13|2025-05-27|0.04809|19|0.148441|13|-0.294118|13||10000||0||0|
2025-05-28 17:43:00|SD.D.JNJ.CASH.IP|2015|2025-05-28 08:16:50|2025-05-28 17:42:50|15221|777.4|12.76171|2025-05-28|7.58258|14|0.499212|9|-0.44998|13|2025-05-27|4.53345|19|0.548362|8|-0.443575|20||10000||0||0|
2025-05-28 17:43:02|SD.D.JPM.CASH.IP|2097|2025-05-28 08:16:20|2025-05-28 17:43:00|26394|720.7|11.13635|2025-05-28|4.78786|17|0.826352|8|-0.819579|8|2025-05-27|0.1131|21|0.823219|8|-0.342179|13||10000||0||0|
2025-05-28 17:43:02|SE.D.MCD.CASH.IP|1725|2025-05-28 08:16:30|2025-05-28 17:42:50|31307|226.2|15.44285|2025-05-28|2.00965|10|1.061093|9|-1.160019|9|2025-05-27|23.34157|19|16.722222|8|-0.323789|20||10000||0||0|
2025-05-28 17:43:03|SE.D.MRK.CASH.IP|1703|2025-05-28 08:28:00|2025-05-28 17:43:00|7590|1983.1|4.71648|2025-05-28|2.43962|17|0.677436|8|-0.194679|8|2025-05-27|1.46872|19|0.166923|12|-0.464037|20||10000||0||0|
2025-05-28 17:43:04|UC.D.MSFT.CASH.IP|2773|2025-05-28 08:16:20|2025-05-28 17:43:00|45737|899.1|7.33815|2025-05-28|1.42768|14|0.156257|13|-0.218757|13|2025-05-27|0.29322|19|0.234059|13|-0.238809|20||10000||0||0|
2025-05-28 17:43:05|SE.D.NKE.CASH.IP|1957|2025-05-28 08:17:20|2025-05-28 17:43:00|6186|1926.8|6.04743|2025-05-28|2.67909|14|0.288369|8|-0.255143|10|2025-05-27|0.01623|19|0.577082|8|-0.414277|21||10000||0||0|
2025-05-28 17:43:05|SE.D.PFE.CASH.IP|2052|2025-05-28 08:17:40|2025-05-28 17:43:00|2327|5332|0.64474|2025-05-28|0.04237|9|0.297366|8|-0.170358|13|2025-05-27|0.04238|18|0.085616|14|-0.169563|20||10000||0||0|
2025-05-28 17:43:06|SE.D.PG.CASH.IP|1926|2025-05-28 08:21:30|2025-05-28 17:43:00|16762|687.6|14.51081|2025-05-28|7.059|14|0.402064|8|-0.370149|13|2025-05-27|5.50111|14|0.521333|21|-0.560124|20||10000||0||0|
2025-05-28 17:43:06|SH.D.UTX.CASH.IP|1269|2025-05-27 20:00:00|2025-05-27 20:00:00|13400|1279.7|9.65139|2025-05-28|10.34105|17|0.404241|15|-0.877851|15|2025-05-27|0.65672|20|0.697308|13|-0.246177|13||10000||0||0|
2025-05-28 17:43:07|SG.D.TRVUS.CASH.IP|919|2025-05-28 13:30:00|2025-05-28 17:43:00|27384|342.3|23.96918|2025-05-28|41.64394|15|0.599744|13|-0.356377|13|2025-05-27|28.80392|19|0.593098|13|-0.276274|13||10000||0||0|
2025-05-28 17:43:08|SH.D.UNH.CASH.IP|3048|2025-05-28 08:16:30|2025-05-28 17:43:00|30036|2669.1|13.25857|2025-05-28|3.78367|14|0.461302|8|-0.321761|10|2025-05-27|2.93208|14|0.375738|8|-0.324708|13||10000||0||0|
2025-05-28 17:43:08|SH.D.VZ.CASH.IP|1579|2025-05-28 08:19:30|2025-05-28 17:43:00|4319|2248.6|1.59546|2025-05-28|0.02285|16|0.9298|8|-0.207948|14|2025-05-27|1.16544|14|0.161887|9|-0.161663|8||10000||0||0|
2025-05-28 17:43:09|SH.D.VUS.CASH.IP|1777|2025-05-28 08:17:50|2025-05-28 17:43:00|35979|535.1|14.14422|2025-05-28|0.72207|11|0.382291|13|-1.013109|12|2025-05-27|14.74122|19|0.566556|13|-0.909676|11||10000||0||0|
2025-05-28 17:43:09|SH.D.WAG.CASH.IP|1158|2025-05-28 13:30:00|2025-05-28 17:43:00|1119|1916.7|0.01982|2025-05-28|0.08887|13|0.089445|17|-0.089366|17|2025-05-27|0.08918|19|0.089847|13|-0.089606|13||10000||0||0|
2025-05-28 17:43:10|SH.D.WMT.CASH.IP|1800|2025-05-28 08:16:30|2025-05-28 17:43:10|9738|2000.8|4.67715|2025-05-28|1.08113|17|0.309598|8|-0.143531|13|2025-05-27|0.39737|15|0.938478|8|-0.634921|20||10000||0||0|
2025-05-28 17:43:11|UB.D.GOOGUS.CASH.IP|2802|2025-05-28 08:16:30|2025-05-28 17:43:10||2070.9|11.00823|2025-05-28|0.00732|15|0.195402|13|-0.143349|13|2025-05-27|0.00655|18|0.48487|13|-0.252961|20||10000||0||0|
2025-05-28 17:43:11|UC.D.NFLX.CASH.IP|1151|2025-05-28 08:18:30|2025-05-28 17:43:00|121002|174|12.54689|2025-05-28|0.55783|8|0.338317|8|-0.185912|13|2025-05-27|0.13512|23|0.167926|8|-0.268932|8||10000||0||0|
2025-05-28 17:43:12|UB.D.FB.CASH.IP|2642|2025-05-28 08:16:40|2025-05-28 17:43:00|64548|543|18.05526|2025-05-28|6.81407|14|0.364641|13|-0.342146|11|2025-05-27|7.579|14|0.156495|12|-0.155928|9||10000||0||0|
2025-05-28 17:43:13|UA.D.AMZN.CASH.IP|2866|2025-05-28 08:16:30|2025-05-28 17:43:10|20522|1916.5|7.75969|2025-05-28|0.01027|14|0.335114|13|-0.111332|13|2025-05-27|0.00768|19|0.364982|13|-0.262518|20||10000||0||0|
2025-05-28 17:43:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:43:14|EC.D.ACCP.CASH.IP|1214|2025-05-28 08:17:00|2025-05-28 15:29:50|4653|27.5|20.53629|2025-05-28|11.86077|15|0.171013|7|-0.191898|7|2025-05-27|14.88771|12|0.107342|7|-0.107342|7|2025-05-26|22.06295|14|0.064254|7|-0.0858|14
2025-05-28 17:43:15|SA.D.BABA.CASH.IP|2381|2025-05-28 08:16:40|2025-05-28 17:43:10|11696|2025.1|7.36224|2025-05-28|2.02934|14|0.16231|13|-0.169924|13|2025-05-27|3.30476|16|0.300651|10|-0.523212|10||10000||0||0|
2025-05-28 17:43:15|SA.D.ACBUS.CASH.IP|432|2025-05-28 13:30:00|2025-05-28 17:42:40|547|1042.2|6.85202|2025-05-28|0.19748|16|0.372439|13|-0.724638|13|2025-05-27|0.17847|15|0.355872|14|-0.364964|19||10000||0||0|
2025-05-28 17:43:16|UA.D.CARUS.CASH.IP|618|2025-05-28 13:30:00|2025-05-28 17:43:00|12348|251.5|31.93844|2025-05-28|47.06769|14|1.460957|13|-0.380013|14|2025-05-27|27.05404|19|0.395094|13|-0.371042|13||10000||0||0|
2025-05-28 17:43:16|ED.D.BAS.CASH.IP|1597|2025-05-28 08:16:50|2025-05-28 15:29:50|4258.5|194|20.24556|2025-05-28|15.84849|7|0.278616|7|-0.232504|7|2025-05-27|15.73534|7|0.094518|7|-0.094429|7|2025-05-26|12.28861|7|0.14161|7|-0.141409|7
2025-05-28 17:43:17|ED.D.BMW.CASH.IP|1618|2025-05-28 08:16:50|2025-05-28 15:29:50|7950|168.8|14.30411|2025-05-28|4.39571|13|0.594469|13|-0.329698|13|2025-05-27|15.98256|7|0.259538|13|-0.130242|8|2025-05-26|17.95326|7|0.182387|7|-0.182197|7
2025-05-28 17:43:18|UA.D.BNTXUS.CASH.IP|873|2025-05-28 08:16:30|2025-05-28 17:41:10||92.3|38.37613|2025-05-28|21.65602|17|1.06383|10|-0.77105|13|2025-05-27|1.04941|20|7.407407|8|-0.464178|13||10000||0||0|
2025-05-28 17:43:18|SB.D.CCL.CASH.IP|1401|2025-05-28 13:30:00|2025-05-28 17:43:10|2310|5765|0.02275|2025-05-28|0.04316|14|0.171748|13|-0.25663|13|2025-05-27|0.04241|18|0.397351|13|-0.175208|13||10000||0||0|
2025-05-28 17:43:19|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-05-28|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:43:19|ED.D.DCX.CASH.IP|1954|2025-05-28 08:16:40|2025-05-28 15:29:50|5294|365.8|14.40348|2025-05-28|3.83001|13|0.711812|13|-0.404157|13|2025-05-27|4.02488|7|0.212314|13|-0.194137|7|2025-05-26|10.03454|13|0.116369|7|-0.193536|7
2025-05-28 17:43:20|ED.D.DHERGY.CASH.IP|763|2025-05-28 08:17:00|2025-05-28 15:29:50|2552|48.6|30.85384|2025-05-28|12.28543|15|0.313357|7|-0.589623|7|2025-05-27|20.65339|15|0.236873|13|-0.159299|7|2025-05-26|17.77263|7|0.488798|7|-0.361301|7
2025-05-28 17:43:21|SB.D.DAL.CASH.IP|1557|2025-05-28 08:14:00|2025-05-28 17:43:10|4869|1562.9|5.29206|2025-05-28|1.70416|17|1.544799|8|-0.685484|10|2025-05-27|0.02041|16|1.388026|8|-1.105651|9||10000||0||0|
2025-05-28 17:43:22|ED.D.DBK.CASH.IP|1882|2025-05-28 08:16:50|2025-05-28 15:29:50|2432.5|475.9|21.85871|2025-05-28|13.67447|15|0.283976|7|-0.201207|7|2025-05-27|10.83152|7|0.101916|7|-0.102041|7|2025-05-26|10.54985|7|0.223124|7|-0.162503|7
2025-05-28 17:43:22|ED.D.LHAG.CASH.IP|1055|2025-05-28 08:16:40|2025-05-28 15:29:50|684.8|852.2|16.42557|2025-05-28|7.34071|15|0.294898|7|-0.20558|7|2025-05-27|21.21928|13|0.29994|7|-0.209268|7|2025-05-26|14.81042|15|0.180832|7|-0.150421|7
2025-05-28 17:43:23|SB.D.D.CASH.IP|1382|2025-05-28 13:30:00|2025-05-28 17:43:20|5574|1463.8|9.93547|2025-05-28|8.43651|15|0.105988|13|-0.176429|13|2025-05-27|6.84739|19|0.195278|13|-0.141743|13||10000||0||0|
2025-05-28 17:43:23|EJ.D.DUFNSW.CASH.IP|390|2025-05-28 08:18:30|2025-05-28 15:19:50|4392|85.9|20.55378|2025-05-28|0.1366|15|0.273723|7|-0.091241|14|2025-05-27|0.14619|11|0.183234|8|-0.227273|15|2025-05-26|0.10657|15|0.273973|7|-0.091241|13
2025-05-28 17:43:24|SB.D.EQR.CASH.IP|929|2025-05-28 13:30:00|2025-05-28 17:43:10|6885|695.6|17.68378|2025-05-28|25.54006|13|0.691991|13|-0.189339|13|2025-05-27|11.44801|19|0.293902|13|-0.336651|13||10000||0||0|
2025-05-28 17:43:25|UB.D.EXPE.CASH.IP|992|2025-05-28 13:30:00|2025-05-28 17:43:20|16728|372.5|15.06376|2025-05-28|16.27781|14|1.476038|13|-0.376099|13|2025-05-27|22.66887|14|0.733726|13|-0.241905|13||10000||0||0|
2025-05-28 17:43:25|SC.D.FRT.CASH.IP|757|2025-05-28 13:30:00|2025-05-28 17:43:20||207.1|31.07881|2025-05-28|38.44375|13|1.342568|13|-0.315823|13|2025-05-27|34.1447|19|0.495263|13|-0.128908|13||10000||0||0|
2025-05-28 17:43:26|SC.D.F.CASH.IP|1993|2025-05-28 08:16:50|2025-05-28 17:43:20|1022|23064.1|0.52036|2025-05-28|0.09766|14|0.098232|15|-0.292969|8|2025-05-27|0.09681|15|0.193798|8|-0.578035|8||10000||0||0|
2025-05-28 17:43:26|SC.D.GMUS.CASH.IP|1987|2025-05-28 08:16:50|2025-05-28 17:43:20|4832|1478.2|1.32342|2025-05-28|0.03643|17|0.493218|8|-0.287356|8|2025-05-27|1.04624|19|2.1875|8|-1.141459|20||10000||0||0|
2025-05-28 17:43:27|UB.D.GILD.CASH.IP|1453|2025-05-28 09:34:10|2025-05-28 17:43:20|10802|492.9|12.00598|2025-05-28|7.59428|16|0.137728|13|-0.201281|11|2025-05-27|0.14674|20|0.486527|8|-0.345601|8||10000||0||0|
2025-05-28 17:43:27|SC.D.HLTUS.CASH.IP|973|2025-05-28 13:30:00|2025-05-28 17:43:20||491|13.89926|2025-05-28|29.4299|14|0.366111|13|-0.123221|15|2025-05-27|16.23128|19|0.463773|13|-0.111266|14||10000||0||0|
2025-05-28 17:43:28|SD.D.JKSUS.CASH.IP|366|2025-05-28 13:30:00|2025-05-28 17:43:00|1813|273.4|25.84362|2025-05-28|35.28114|15|0.498891|17|-0.605727|17|2025-05-27|22.97938|19|0.720222|13|-0.817439|13||10000||0||0|
2025-05-28 17:43:29|SD.D.JMIAUS.CASH.IP|829|2025-05-28 13:30:00|2025-05-28 17:43:20|328|2216.4|0.59794|2025-05-28|0.30669|14|0.895522|13|-0.613497|14|2025-05-27|0.29301|16|0.597015|19|-0.914634|14||10000||0||0|
2025-05-28 17:43:29|EG.D.KPN.CASH.IP|636|2025-05-28 08:17:50|2025-05-28 15:29:50|414.3|633.6|18.57184|2025-05-28|4.85247|15|0.144092|7|-0.120482|14|2025-05-27|13.95832|7|0.09627|7|-0.048077|7|2025-05-26|16.24938|13|0.096432|12|-0.048088|7
2025-05-28 17:43:30|SD.D.LMT.CASH.IP|1001|2025-05-28 08:19:10|2025-05-28 17:43:30|47174|200.8|30.6018|2025-05-28|48.85939|13|0.173851|13|-0.52356|13|2025-05-27|15.84269|19|0.902335|20|-1.240528|20||10000||0||0|
2025-05-28 17:43:31|EC.D.MCA.CASH.IP|2357|2025-05-28 08:16:50|2025-05-28 15:29:50|48260|17.1|9.77067|2025-05-28|1.9792|15|0.134145|7|-0.175529|7|2025-05-27|1.4747|7|0.167803|7|-0.261315|7|2025-05-26|7.40509|7|0.123001|7|-0.134478|7
2025-05-28 17:43:33|UC.D.MRNAUS.CASH.IP|1624|2025-05-28 08:16:50|2025-05-28 17:43:30|2638|1037.9|8.4842|2025-05-28|4.49819|17|0.558659|12|-0.599475|13|2025-05-27|1.23104|14|0.404263|16|-1.085329|13||10000||0||0|
2025-05-28 17:43:36|EJ.D.NESN.CASH.IP|1971|2025-05-28 08:17:30|2025-05-28 15:19:50|8752|287.1|12.74471|2025-05-28|2.86156|15|0.068438|11|-0.090406|7|2025-05-27|7.42034|15|0.067797|7|-0.056529|7|2025-05-26|10.0114|11|0.067628|7|-0.067575|7
2025-05-28 17:43:39|SE.D.NIOUS.CASH.IP|1889|2025-05-28 08:14:10|2025-05-28 17:43:30|366|6586.9|1.68173|2025-05-28|0.27174|16|0.273224|17|-0.544959|17|2025-05-27|0.27125|14|0.27248|20|-1.075269|13||10000||0||0|
2025-05-28 17:43:42|EJ.D.NOV.CASH.IP|1997|2025-05-28 08:16:50|2025-05-28 15:19:50|9278|198.9|15.13414|2025-05-28|3.5394|15|0.064378|7|-0.107158|7|2025-05-27|12.66884|13|0.117559|7|-0.085397|7|2025-05-26|10.8959|13|0.107608|7|-0.129046|7
2025-05-28 17:43:43|KA.D.OCDO.CASH.IP|601|2025-05-28 08:16:00|2025-05-28 15:29:50|260.5|784.3|15.84771|2025-05-28|4.2037|15|0.578035|7|-0.533944|7|2025-05-27|10.32713|15|0.798479|7|-0.298954|7||10000||0||0|
2025-05-28 17:43:44|UC.D.ORLY.CASH.IP|512|2025-05-28 13:30:00|2025-05-28 17:43:10||52.9|18.40449|2025-05-28|32.61276|14|0.347576|13|-0.205366|13|2025-05-27|27.86472|13|0.513532|13|-0.381864|13||10000||0||0|
2025-05-28 17:43:44|SE.D.PLTRUS.CASH.IP|3265|2025-05-28 08:16:50|2025-05-28 17:43:40|12464|5819.3|11.72018|2025-05-28|0.01639|15|0.305983|13|-0.438771|13|2025-05-27|0.01439|19|0.362347|13|-0.434062|13||10000||0||0|
2025-05-28 17:43:45|UC.D.PYPLVUS.CASH.IP|2071|2025-05-28 08:25:50|2025-05-28 17:43:40|7164|676.3|12.53121|2025-05-28|5.36818|14|0.153653|13|-0.195804|11|2025-05-27|0.14006|23|0.553506|13|-0.354258|8||10000||0||0|
2025-05-28 17:43:45|UC.D.PTONUS.CASH.IP|786|2025-05-28 08:18:00|2025-05-28 17:43:40|736|2935.4|4.15047|2025-05-28|2.17174|17|0.529101|10|-0.788436|10|2025-05-27|0.19798|20|0.776197|9|-0.902062|13||10000||0||0|
2025-05-28 17:43:46|KA.D.RIO.CASH.IP|2027|2025-05-28 08:17:00|2025-05-28 15:29:50|4454.5|209.1|10.8151|2025-05-28|2.13605|15|0.145691|7|-0.146084|7|2025-05-27|5.13238|7|0.233515|7|-0.187825|7||10000||0||0|
2025-05-28 17:43:47|EJ.D.ROG.CASH.IP|1210|2025-05-28 08:17:00|2025-05-28 15:19:50|26050|85|6.95711|2025-05-28|1.70912|15|0.115207|7|-0.114987|7|2025-05-27|25.03074|15|0.076336|7|-0.114373|7|2025-05-26|9.12673|13|0.076365|7|-0.076394|7
2025-05-28 17:43:47|KA.D.RR.CASH.IP|2426|2025-05-28 08:17:00|2025-05-28 15:29:50|857.2|1039.7|13.1676|2025-05-28|7.14047|15|0.350222|7|-0.209692|7|2025-05-27|7.08086|7|0.422337|7|-0.327946|7||10000||0||0|
2025-05-28 17:43:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:43:49|ED.D.SAPG.CASH.IP|1916|2025-05-28 08:17:00|2025-05-28 15:29:50|26350|309.4|11.97247|2025-05-28|3.6483|15|0.227531|7|-0.170358|7|2025-05-27|4.2576|15|0.210204|7|-0.152381|7|2025-05-26|4.92328|15|0.1321|7|-0.169492|7
2025-05-28 17:43:50|SG.D.SAP.CASH.IP|971|2025-05-28 13:30:00|2025-05-28 17:43:30||46.3|7.16185|2025-05-28|1.18663|14|0.154762|16|-0.107462|16|2025-05-27|0.07352|13|0.176455|13|-0.142753|15||10000||0||0|
2025-05-28 17:43:51|ED.D.SIEGn.CASH.IP|1950|2025-05-28 08:17:00|2025-05-28 15:29:50|21805|212.7|11.86779|2025-05-28|4.20692|15|0.091345|13|-0.180832|7|2025-05-27|6.3528|15|0.114679|7|-0.114338|7|2025-05-26|10.07503|7|2.046577|7|-0.091954|7
2025-05-28 17:43:52|EC.D.GLEFP.CASH.IP|1833|2025-05-28 08:17:00|2025-05-28 15:29:50|4788|81|16.38417|2025-05-28|3.93667|15|0.104167|11|-0.102902|7|2025-05-27|13.92388|7|0.164609|7|-0.225873|7|2025-05-26|10.85331|7|0.104275|7|-0.167504|7
2025-05-28 17:43:53|UD.D.TSLA.CASH.IP|3402|2025-05-28 08:17:00|2025-05-28 17:43:50|36261|6066.8|5.63937|2025-05-28|0.01747|16|0.259219|13|-0.44403|13|2025-05-27|0.01688|19|0.371598|13|-0.335637|13||10000||0||0|
2025-05-28 17:43:53|EC.D.FP.CASH.IP|1974|2025-05-28 08:17:00|2025-05-28 15:29:50|5166|178.1|9.03035|2025-05-28|0.74187|15|0.135057|7|-0.096451|7|2025-05-27|11.72089|15|0.212232|12|-0.193686|7|2025-05-26|5.65318|15|0.096805|7|-0.136081|7
2025-05-28 17:43:54|SH.D.UBERUS.CASH.IP|2206|2025-05-28 08:17:50|2025-05-28 17:43:50|8875|2131.7|10.36621|2025-05-28|2.57705|15|0.407609|8|-0.246002|13|2025-05-27|0.64347|19|0.45045|8|-0.584138|20||10000||0||0|
2025-05-28 17:43:54|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-05-27|10000||0||0|||10000||0||0|
2025-05-28 17:43:55|KA.D.ULVR.CASH.IP|1560|2025-05-28 08:17:00|2025-05-28 15:29:50|4679|421.7|12.64065|2025-05-28|5.87375|15|0.06435|10|-0.107158|10|2025-05-27|8.84475|15|0.08527|7|-0.10618|7||10000||0||0|
2025-05-28 17:43:56|SH.D.UPS.CASH.IP|1288|2025-05-28 13:30:00|2025-05-28 17:43:50|9700|1074.3|13.76598|2025-05-28|10.52127|17|0.29765|14|-0.163783|13|2025-05-27|10.86515|19|0.218386|13|-0.207469|13||10000||0||0|
2025-05-28 17:43:56|UD.D.VRMUS.CASH.IP|80|2025-05-28 13:30:00|2025-05-28 17:33:00||3.8|7.75069|2025-05-28|2.34172|17|0.825369|14|-0.518359|14|2025-05-27|5|17|4.026549|13|-4|14||10000||0||0|
2025-05-28 17:43:57|SB.D.DIS.CASH.IP|1826|2025-05-28 08:22:00|2025-05-28 17:43:50|11144|948.3|10.6998|2025-05-28|9.29289|14|0.711007|9|-0.435788|8|2025-05-27|4.64588|19|0.727273|8|-0.423347|13||10000||0||0|
2025-05-28 17:43:58|SH.D.WFC.CASH.IP|1589|2025-05-28 08:41:40|2025-05-28 17:43:50|7376|1666.8|2.34681|2025-05-28|0.02345|17|1.108033|8|-0.324368|13|2025-05-27|0.48302|19|0.972603|9|-0.463531|13||10000||0||0|
2025-05-28 17:43:58|UD.D.WYNN.CASH.IP|999|2025-05-28 13:30:00|2025-05-28 17:43:50|9172|318.5|29.56743|2025-05-28|36.71915|14|0.305011|13|-0.531511|13|2025-05-27|19.07994|19|0.216286|15|-0.295146|13||10000||0||0|
2025-05-28 17:43:59|UD.D.ZMUS.CASH.IP|1204|2025-05-28 08:16:50|2025-05-28 17:43:50|8012|338.1|26.37526|2025-05-28|12.06403|16|0.968242|8|-0.468829|13|2025-05-27|0.82961|22|0.879878|8|-0.86741|11||10000||0||0|
2025-05-28 17:43:59|EJ.D.ZURZ.CASH.IP|1099|2025-05-28 08:17:00|2025-05-28 15:19:50|57640|38.5|14.11795|2025-05-28|9.85216|15|0.086821|15|-0.121443|15|2025-05-27|16.69524|15|0.06854|9|-0.068399|7|2025-05-26|31.84452|11|0.102634|7|-0.136939|7
2025-05-28 17:44:01|CS.D.XRPUSD.CFD.IP|3370|2025-05-28 08:18:20|2025-05-28 17:44:00|223.23|19|0.50845|2025-05-28|0.50192|1|0.152858|7|-0.280296|13|2025-05-27|0.49652|17|0.279606|13|-0.207313|1|2025-05-26|0.49463|7|0.25529|22|-0.222203|6
2025-05-28 17:44:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-28|0.50192|1|0.152858|7|-0.280296|13|2025-05-27|0.49652|17|0.279606|13|-0.207313|1|2025-05-26|0.49463|7|0.25529|22|-0.222203|6
2025-05-28 17:44:04|CS.D.BCHUSD.CFD.IP|3344|2025-05-28 08:17:10|2025-05-28 17:44:00|406.47|10.2|0.48382|2025-05-28|0.47793|11|0.160233|14|-0.287335|15|2025-05-27|0.47473|13|0.278684|13|-0.236949|1|2025-05-26|0.47047|1|0.231581|11|-0.19685|13
2025-05-28 17:44:05|IR.D.FLG.FWM2.IP|2598|2025-05-28 08:17:10|2025-05-28 16:59:50|9097.5|49.3|0.01131|2025-05-28|0.02191|12|0.032953|9|-0.043867|7|2025-05-27|0.02181|7|0.027424|13|-0.038158|7||10000||0||0|
2025-05-28 17:44:06|IR.D.ULTRA100.FWM.IP|2543|2025-05-28 08:17:10|2025-05-28 17:43:50|11515.2|104.5|0.01482|2025-05-28|0.03458|12|0.067654|13|-0.081698|14|2025-05-27|0.03451|16|0.06842|6|-0.094735|14|2025-05-26|0.03503|16|0.041201|15|-0.109458|22
2025-05-28 17:44:06|IR.D.BOND100.FWM.IP|2543|2025-05-28 08:17:10|2025-05-28 17:44:00||100.2|0.00868|2025-05-28|0.03558|12|0.056347|14|-0.056189|3|2025-05-27|0.03555|19|0.055221|6|-0.056189|10|2025-05-26|0.03588|16|0.027835|23|-0.027819|15
2025-05-28 17:44:07|IR.D.10YEAR100.FWM.IP|3390|2025-05-28 08:17:10|2025-05-28 17:44:00||232.9|0.00473|2025-05-28|0.03621|12|0.021791|17|-0.028117|14|2025-05-27|0.03619|18|0.028121|12|-0.020842|6|2025-05-26|0.03634|15|0.014539|15|-0.014535|15
2025-05-28 17:44:08|IR.D.05YEAR100.FWM.IP|3174|2025-05-28 08:17:10|2025-05-28 17:43:50|10777.5|265.2|0.0038|2025-05-28|0.01853|0|0.013905|7|-0.014837|14|2025-05-27|0.01852|16|0.02133|12|-0.025035|14|2025-05-26|0.01856|14|0.011138|22|-0.007425|14
2025-05-28 17:44:09|CO.D.LH.FWM1.IP|1213|2025-05-28 13:30:00|2025-05-28 17:44:00||5.5|0.12828|2025-05-28|0.15032|13|0.150602|13|-0.110397|14|2025-05-27|0.15126|18|0.181947|17|-0.182574|15||10000||0||0|
2025-05-28 17:44:09|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:44:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:44:10|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:44:10|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:44:11|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:44:12|EN.D.LGO.FWM2.IP|2674|2025-05-28 08:17:30|2025-05-28 17:44:00||27.9|0.0837|2025-05-28|0.16414|16|0.115018|16|-0.409433|16|2025-05-27|0.1651|9|0.332447|12|-0.149875|21|2025-05-26|0.16476|0|0.066116|1|-0.099108|1
2025-05-28 17:44:12|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:44:13|SE.D.PANWUS.CASH.IP|1368|2025-05-28 08:17:20|2025-05-28 17:44:10|18840|412.5|11.07421|2025-05-28|10.57244|14|0.368491|13|-0.558808|10|2025-05-27|0.25238|22|0.222576|9|-0.327177|11||10000||0||0|
2025-05-28 17:44:13|UA.D.ABNBUS.CASH.IP|1644|2025-05-28 08:17:20|2025-05-28 17:44:10|12896|607.6|19.40943|2025-05-28|8.38259|14|0.4662|8|-0.364992|13|2025-05-27|0.55005|20|0.715508|9|-0.22605|13||10000||0||0|
2025-05-28 17:44:14|UA.D.BIDU.CASH.IP|1202|2025-05-28 08:17:10|2025-05-28 17:44:00|8413|530|17.67008|2025-05-28|7.74024|17|0.335008|13|-0.249258|8|2025-05-27|6.11677|13|0.445354|13|-0.379777|9||10000||0||0|
2025-05-28 17:44:15|UC.D.NVDA.CASH.IP|3400|2025-05-28 08:17:20|2025-05-28 17:44:10|13631|14010.8|7.30413|2025-05-28|0.00724|16|0.1618|13|-0.235277|13|2025-05-27|0.0072|16|0.207869|9|-0.261097|13||10000||0||0|
2025-05-28 17:44:16|EZ.D.ROBINGREY.Month2.IP|1769|2025-05-28 08:17:20|2025-05-28 17:43:50|54.54|0|0|2025-05-28|0|8|0.343456|12|-0.343954|13|2025-05-27|0|8|0.504579|12|-0.314757|13||10000||0||0|
2025-05-28 17:44:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:44:17|UD.D.SPWR.CASH.IP|1|2025-05-28 11:00:00|2025-05-28 11:00:00||1000|0|2025-05-28|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:44:17|SE.D.NETUS.CASH.IP|1093|2025-05-28 13:30:00|2025-05-28 17:44:10|16216|868.6|19.53197|2025-05-28|26.13962|17|0.199738|13|-0.397886|13|2025-05-27|19.16593|19|0.213353|13|-0.330115|13||10000||0||0|
2025-05-28 17:44:18|UD.D.ZNGA.CASH.IP|1|2025-05-28 13:30:00|2025-05-28 13:30:00||90139229|0|2025-05-28|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:44:19|SI.D.ARKKUS.CASH.IP|1457|2025-05-28 13:30:00|2025-05-28 17:44:10|5738|209|2.35546|2025-05-28|0.03844|13|0.138265|13|-0.138384|13|2025-05-27|0.03479|13|0.174917|13|-0.208986|13||10000||0||0|
2025-05-28 17:44:19|SI.D.ARKGUS.CASH.IP|1284|2025-05-28 13:30:00|2025-05-28 17:44:10|2125|52.4|12.82832|2025-05-28|1.84311|13|0.142586|16|-0.512582|13|2025-05-27|4.02577|13|0.564706|13|-0.188413|13||10000||0||0|
2025-05-28 17:44:20|SI.D.ARKQUS.CASH.IP|1399|2025-05-28 13:30:00|2025-05-28 17:44:10|8149|10.4|8.57301|2025-05-28|3.48462|13|0.159275|13|-0.317577|13|2025-05-27|1.77472|14|0.138018|13|-0.175109|13||10000||0||0|
2025-05-28 17:44:21|SI.D.ARKFUS.CASH.IP|1316|2025-05-28 13:30:00|2025-05-28 17:44:10|4127|9.2|10.91514|2025-05-28|1.24018|13|0.120977|13|-0.120831|13|2025-05-27|3.45922|13|0.121743|13|-0.265572|14||10000||0||0|
2025-05-28 17:44:21|SI.D.ARKWUS.CASH.IP|1426|2025-05-28 13:30:00|2025-05-28 17:44:20|12211|3.9|12.48195|2025-05-28|2.97466|13|0.188308|13|-0.203982|13|2025-05-27|12.40918|13|0.82352|19|-0.148343|13||10000||0||0|
2025-05-28 17:44:22|SI.D.PRNTUS.CASH.IP|63|2025-05-28 13:30:00|2025-05-28 17:28:50|2098|4.8|62.261|2025-05-28|22.70766|17|0.28342|14|-0.141443|13|2025-05-27|41.56218|13|2.685547|13|-0.141509|13||10000||0||0|
2025-05-28 17:44:23|SI.D.IZRLUS.CASH.IP|171|2025-05-28 13:30:00|2025-05-28 16:14:50|2386|13.5|23.99695|2025-05-28|3.29701|16|0.207039|14|-0.462185|13|2025-05-27|50.57973|19|0.250522|14|-0.625782|14||10000||0||0|
2025-05-28 17:44:23|UA.D.CANUS.CASH.IP|1245|2025-05-28 13:30:00|2025-05-28 17:44:20|66.65|26170.3|4.35985|2025-05-28|1.19211|17|1.687338|13|-1.805268|13|2025-05-27|10.89652|13|1.144165|13|-1.422335|13||10000||0||0|
2025-05-28 17:44:24|UC.D.RIOTUS.CASH.IP|1335|2025-05-28 08:16:10|2025-05-28 17:44:20|854|10064.5|2.99243|2025-05-28|1.67264|17|0.350058|14|-0.471698|14|2025-05-27|0.1295|9|0.345224|13|-0.79096|13||10000||0||0|
2025-05-28 17:44:24|KN.D.HIVECN.CASH.IP|321|2025-05-28 13:30:00|2025-05-28 17:41:50|261|6.2|34.43701|2025-05-28|40.26128|14|0.772201|17|-0.732601|13|2025-05-27|25.29864|18|0.37037|19|-0.729927|13|2025-05-26|0.36496|17|0.364964|18|-0.367647|14
2025-05-28 17:44:25|SI.D.IWNUS.CASH.IP|1499|2025-05-28 13:30:00|2025-05-28 17:44:20|15157|32.8|5.35896|2025-05-28|0.88844|15|0.052542|13|-0.059094|13|2025-05-27|1.18182|13|0.139405|13|-0.086557|13||10000||0||0|
2025-05-28 17:44:26|SI.D.IWO.CASH.IP|1239|2025-05-28 13:30:00|2025-05-28 17:44:20|27172|56.6|21.99514|2025-05-28|18.04346|13|0.135521|13|-0.106563|14|2025-05-27|14.43479|13|0.096293|14|-0.250811|13||10000||0||0|
2025-05-28 17:44:27|SI.D.IWDUS.CASH.IP|1512|2025-05-28 13:30:00|2025-05-28 17:44:20|18835|632.8|0.47059|2025-05-28|0.00578|16|0.042389|14|-0.042236|13|2025-05-27|0.00551|19|0.042678|13|-0.053367|13||10000||0||0|
2025-05-28 17:44:28|SI.D.IWFUS.CASH.IP|1526|2025-05-28 13:30:00|2025-05-28 17:44:20|39982|17.8|1.13831|2025-05-28|0.02793|14|0.059915|13|-0.059873|13|2025-05-27|0.29512|19|0.108652|13|-0.073253|13||10000||0||0|
2025-05-28 17:44:28|KA.D.IWVLLN.CASH.IP|626|2025-05-28 08:17:40|2025-05-28 15:29:50|4804|26.4|21.57973|2025-05-28|10.58844|15|0.103972|7|-0.04158|14|2025-05-27|44.49758|14|0.354093|14|-0.518135|13||10000||0||0|
2025-05-28 17:44:29|CS.D.LTCUSD.CFE.IP|3279|2025-05-28 08:17:30|2025-05-28 17:44:20|94.83|8.7|0.5231|2025-05-28|0.51619|12|0.167856|5|-0.275774|15|2025-05-27|0.51762|20|0.158881|3|-0.239011|16|2025-05-26|0.51538|13|0.206228|15|-0.168865|17
2025-05-28 17:44:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:44:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:44:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:44:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:44:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:44:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:44:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:44:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:44:33|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:44:34|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:44:34|OP.D.SPX5.4000P.IP|337|2025-05-28 08:21:00|2025-05-28 17:42:30|0.32|0|179.843|2025-05-28|144.19528|4|8.333333|10|-28.888889|17|2025-05-27|74.80986|3|12.5|0|-9.090909|23|2025-05-26|60.40981|0|40.57971|1|-31.707317|8
2025-05-28 17:44:36|OP.D.SPX2.4000P.IP|2934|2025-05-28 08:17:40|2025-05-28 17:44:20|11.43|0|20.16321|2025-05-28|17.41233|14|0.790861|13|-0.786713|17|2025-05-27|14.53487|3|53.340883|12|-31.308411|12|2025-05-26|13.91823|0|1.463058|4|-1.069138|4
2025-05-28 17:44:37|OP.D.SPX3.4000P.IP|3123|2025-05-28 08:17:40|2025-05-28 17:44:20|25.82|0|9.67333|2025-05-28|9.5007|15|4.680187|12|-1.004637|0|2025-05-27|8.4668|3|1.878101|12|-7.15812|12|2025-05-26|8.1743|0|5.69395|6|-5.38902|6
2025-05-28 17:44:38|OP.D.SPX5.4250P.IP|763|2025-05-28 08:18:00|2025-05-28 17:44:00|0.63|0|90.57798|2025-05-28|76.83255|4|3.333333|13|-15.068493|17|2025-05-27|44.79831|3|4.385965|0|-28.971963|13|2025-05-26|38.01671|0|5.797101|6|-33.076923|8
2025-05-28 17:44:39|OP.D.SPX2.4250P.IP|2957|2025-05-28 08:17:40|2025-05-28 17:44:20|15.11|0|13.19997|2025-05-28|12.87537|15|1.068091|12|-3.779628|12|2025-05-27|10.94796|3|26.5|12|-17.957746|12|2025-05-26|10.47027|0|16.066667|8|-14.06518|8
2025-05-28 17:44:41|OP.D.SPX3.4250P.IP|3179|2025-05-28 08:17:40|2025-05-28 17:44:20|33.66|0|7.41545|2025-05-28|7.28276|15|3.776978|12|-0.714498|13|2025-05-27|6.46829|3|1.440609|12|-4.340704|12|2025-05-26|6.25316|0|0.912752|9|-1.173646|8
2025-05-28 17:44:41|OP.D.SPX5.4500P.IP|1156|2025-05-28 08:19:40|2025-05-28 17:44:30|1.11|0|52.40866|2025-05-28|45.26236|5|6.722689|0|-24.576271|13|2025-05-27|27.86681|3|8.602151|0|-16.312057|17|2025-05-26|23.95179|0|50.37037|8|-29.807692|8
2025-05-28 17:44:43|OP.D.SPX2.4500P.IP|3165|2025-05-28 08:17:40|2025-05-28 17:44:20|20.7|0|9.67928|2025-05-28|9.43389|15|1.173021|0|-1.457726|13|2025-05-27|7.94356|4|2.677433|12|-3.855721|12|2025-05-26|7.60934|0|1.509134|6|-1.290575|6
2025-05-28 17:44:46|OP.D.SPX3.4500P.IP|3222|2025-05-28 08:17:40|2025-05-28 17:44:20|44.74|0|5.59016|2025-05-28|5.48563|15|0.4584|13|-0.53969|13|2025-05-27|4.8567|3|1.296296|12|-2.7886|12|2025-05-26|4.70274|0|0.956572|4|-0.862588|8
2025-05-28 17:44:47|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:44:48|OP.D.SPX4.4250P.IP|1949|2025-05-28 08:18:00|2025-05-28 17:44:40|3.56|0|21.95999|2025-05-28|20.70146|9|2.425876|0|-2.368421|0|2025-05-27|17.31882|12|14.146341|13|-7.723577|12|2025-05-26|16.58125|10|6.614786|1|-7.276507|13
2025-05-28 17:44:49|IR.D.02YEAR100.FWM.IP|3306|2025-05-28 08:17:40|2025-05-28 17:44:40||138.2|0.00215|2025-05-28|0.0193|0|0.005795|17|-0.003863|16|2025-05-27|0.0193|3|0.005792|6|-0.008688|14|2025-05-26|0.01931|14|0.003862|22|-0.003862|23
2025-05-28 17:44:49|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:44:50|IR.D.02YEAR100.FWM2.IP|3310|2025-05-28 08:17:50|2025-05-28 17:44:40||114.1|0.00322|2025-05-28|0.01935|12|0.005811|17|-0.003874|16|2025-05-27|0.01935|18|0.005808|12|-0.003872|14|2025-05-26|0.01936|9|0.003874|0|-0.003874|0
2025-05-28 17:44:51|IR.D.02YEAR100.FWM2.IP|1|2025-05-28 17:44:50|2025-05-28 17:44:50||1|0|2025-05-28|0.01935|12|0.005811|17|-0.003874|16|2025-05-27|0.01935|18|0.005808|12|-0.003872|14|2025-05-26|0.01936|9|0.003874|0|-0.003874|0
2025-05-28 17:44:52|UB.D.HOODUS.CASH.IP|2170|2025-05-28 08:17:40|2025-05-28 17:44:40|6525|2316.1|7.30943|2025-05-28|0.59691|14|0.361827|13|-0.423408|13|2025-05-27|0.03108|14|0.294072|8|-0.587235|13||10000||0||0|
2025-05-28 17:44:53|CS.D.EOSUSD.CFD.IP|3140|2025-05-28 08:17:50|2025-05-28 17:44:50|75.94|10|0.52659|2025-05-28|0.51587|8|0.82932|11|-0.634962|8|2025-05-27|0.51762|23|0.837148|19|-0.549235|13|2025-05-26|0.51484|2|1.271964|16|-1.0136|17
2025-05-28 17:44:54|CS.D.ADAUSD.CFE.IP|2879|2025-05-28 08:17:50|2025-05-28 17:44:30|74.22|3.9|0.53377|2025-05-28|0.52871|12|0.145773|13|-0.200642|10|2025-05-27|0.52071|17|0.352113|13|-0.237154|14|2025-05-26|0.51969|8|0.156883|15|-0.15829|14
2025-05-28 17:44:56|CS.D.XLMUSD.CFD.IP|2180|2025-05-28 08:18:00|2025-05-28 17:44:30|28.17|2.6|0.52652|2025-05-28|0.52062|12|0.140203|13|-0.175377|14|2025-05-27|0.51772|13|0.17313|19|-0.243563|14|2025-05-26|0.5203|7|0.140056|22|-0.139958|0
2025-05-28 17:44:57|IR.D.FGBX.FWM2.IP|2447|2025-05-28 08:17:50|2025-05-28 17:43:50||25.2|8.27369|2025-05-28|7.30513|13|0.03317|9|-0.066264|5|2025-05-27|5.29584|7|0.11554|7|-0.050004|0|2025-05-26|5.09673|7|0.05056|6|-0.084012|7
2025-05-28 17:44:57|IR.D.FGBS.FWM2.IP|1843|2025-05-28 08:17:50|2025-05-28 17:32:20||192.9|1.14094|2025-05-28|0.01398|11|0.00466|9|-0.004659|13|2025-05-27|0.01397|3|0.004658|14|-0.004658|6|2025-05-26|0.01397|2|0.009318|0|-0.009317|6
2025-05-28 17:44:58|IX.D.HSTECH.IFU.IP|2512|2025-05-28 08:17:50|2025-05-28 17:44:50|5131.6|5.8|9.33367|2025-05-28|0.07732|2|0.1252|1|-0.136025|13|2025-05-27|0.07734|7|0.214467|1|-0.360448|1|2025-05-26|0.07677|2|0.150353|0|-0.210293|1
2025-05-28 17:44:59|IX.D.TOPIX.IFU.IP|2161|2025-05-28 08:17:50|2025-05-28 17:43:40|2782.4|3.4|0.0371|2025-05-28|0.0287|0|0.053891|13|-0.09648|0|2025-05-27|0.02895|5|0.064096|23|-0.071223|23|2025-05-26|0.02909|5|0.076206|8|-0.145757|0
2025-05-28 17:45:01|CS.D.UNIUSD.CFE.IP|3321|2025-05-28 08:18:00|2025-05-28 17:45:00|666.64|23.2|0.87028|2025-05-28|0.85854|11|1.694063|4|-0.659156|4|2025-05-27|0.88009|8|0.531363|22|-1.110988|22|2025-05-26|0.89393|12|1.027693|6|-0.488986|8
2025-05-28 17:45:02|CS.D.LNKUSD.CFE.IP|3153|2025-05-28 08:17:50|2025-05-28 17:45:00|1544.84|11|0.48317|2025-05-28|0.47558|4|0.148375|13|-0.288778|15|2025-05-27|0.47577|17|0.303269|13|-0.205723|1|2025-05-26|0.47923|7|0.296931|15|-0.184342|7
2025-05-28 17:45:04|CS.D.DOTUSD.CFE.IP|3315|2025-05-28 08:18:00|2025-05-28 17:45:00|448.77|13.6|0.50656|2025-05-28|0.49828|12|0.203208|13|-0.266359|10|2025-05-27|0.50183|17|0.293989|13|-0.201949|13|2025-05-26|0.50223|7|0.226249|15|-0.173018|6
2025-05-28 17:45:09|CS.D.DOGUSD.CFE.IP|1986|2025-05-28 08:18:20|2025-05-28 17:45:00|21.83|2.6|0.49832|2025-05-28|0.48782|1|0.136861|14|-0.181488|13|2025-05-27|0.47904|13|0.262582|13|-0.221926|14|2025-05-26|0.48132|7|0.264667|15|-0.134048|14
2025-05-28 17:45:10|CO.D.CFI.FWM1.IP|2469|2025-05-28 08:18:00|2025-05-28 15:59:50|7206.5|3.4|0.0797|2025-05-28|0.08288|10|0.254345|7|-0.287942|6|2025-05-27|0.08279|8|0.338314|15|-1.045879|15|2025-05-26|0.08189|8|0.226027|7|-0.200055|6
2025-05-28 17:45:11|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:45:12|OP.D.SPX3.5000C.IP|3290|2025-05-28 08:18:00|2025-05-28 17:45:10|1084.07|0|0.22938|2025-05-28|0.22686|12|0.486929|4|-0.425221|6|2025-05-27|0.22816|18|0.564913|7|-0.529508|7|2025-05-26|0.23535|19|0.499198|10|-0.578654|6
2025-05-28 17:45:14|OP.D.SPX3.4750P.IP|3260|2025-05-28 08:18:00|2025-05-28 17:45:10|60.61|0|4.13749|2025-05-28|4.05721|15|0.503271|13|-0.93178|3|2025-05-27|3.58558|3|0.540207|10|-1.052948|12|2025-05-26|3.4841|0|0.593472|9|-0.561877|1
2025-05-28 17:45:15|OP.D.SPX3.5000P.IP|3274|2025-05-28 08:18:00|2025-05-28 17:45:10|83|0|3.02625|2025-05-28|2.96734|15|0.441609|13|-0.561386|3|2025-05-27|2.6265|3|0.497231|10|-1.321488|12|2025-05-26|2.56138|0|0.485175|14|-0.543596|7
2025-05-28 17:45:15|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:45:17|OP.D.SPX5.5000C.IP|3163|2025-05-28 08:18:00|2025-05-28 17:45:10|921.42|0|0.13006|2025-05-28|0.12751|12|0.2341|13|-0.259563|14|2025-05-27|0.12849|18|0.328699|14|-0.406639|13|2025-05-26|0.13427|19|7.560391|8|-6.839039|8
2025-05-28 17:45:18|OP.D.SPX5.4750P.IP|1850|2025-05-28 08:18:00|2025-05-28 17:45:10|1.84|0|31.13292|2025-05-28|27.38616|5|2.645503|14|-14.795918|13|2025-05-27|17.23675|3|8.469055|0|-10.309278|13|2025-05-26|16.44858|5|52.314815|8|-33.841463|8
2025-05-28 17:45:19|OP.D.SPX5.5000P.IP|2610|2025-05-28 08:18:20|2025-05-28 17:45:10|3.23|0|17.90263|2025-05-28|16.41324|9|2.366864|15|-8.554572|13|2025-05-27|17.95759|9|16.949153|7|-13.743219|7|2025-05-26|19.72941|14|1.926782|14|-37.541528|4
2025-05-28 17:45:19|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:45:21|OP.D.SPX2.5000C.IP|3300|2025-05-28 08:18:10|2025-05-28 17:45:20|1004.91|0|0.19799|2025-05-28|0.19547|12|0.677357|14|-0.548607|13|2025-05-27|0.19662|18|0.687625|14|-0.695684|13|2025-05-26|0.20402|19|0.468051|1|-0.372401|1
2025-05-28 17:45:22|OP.D.SPX2.4750P.IP|3212|2025-05-28 08:18:10|2025-05-28 17:45:20|29.32|0|6.83864|2025-05-28|6.65557|15|0.580007|14|-0.963192|13|2025-05-27|5.57611|3|2.04881|12|-1.69997|12|2025-05-26|5.35457|0|0.869078|4|-0.884695|8
2025-05-28 17:45:24|OP.D.SPX2.5000P.IP|3241|2025-05-28 08:18:10|2025-05-28 17:45:20|43.19|0|4.66271|2025-05-28|4.53356|15|0.630694|13|-2.632784|2|2025-05-27|3.78395|3|1.972656|0|-1.341463|12|2025-05-26|3.65356|0|1.267894|12|-1.530407|12
2025-05-28 17:45:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:45:25|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-28|3.53672|10|0.016574|7|-0.01658|8|2025-05-27|2.84953|9|0.033115|6|-0.024834|6|2025-05-26|4.32586|12|0.024992|6|-0.024973|6
2025-05-28 17:45:26|IX.D.OMX20.IFM.IP|1651|2025-05-28 08:18:10|2025-05-28 14:19:50|1443.3|0.1|0.03458|2025-05-28|0.03438|7|0.04842|10|-0.061743|7|2025-05-27|0.03444|13|0.100052|12|-0.137642|13|2025-05-26|0.03472|8|0.052159|7|-0.045226|12
2025-05-28 17:45:29|IX.D.SUNNAS.IFE.IP|3404|2025-05-28 08:18:10|2025-05-28 17:45:20|21397.8|0|0.14018|2025-05-28|0.13989|12|0.050869|13|-0.064479|13|2025-05-27|0.14012|21|0.077039|13|-0.080833|10|2025-05-26|0.14142|17|0.063341|6|-0.05811|14
2025-05-28 17:45:30|IX.D.SUNDOW.IFE.IP|3378|2025-05-28 08:18:20|2025-05-28 17:45:20|42189.9|0|0.09464|2025-05-28|0.09447|0|0.08744|13|-0.042434|13|2025-05-27|0.09436|21|0.051254|14|-0.108291|13|2025-05-26|0.09513|8|0.029791|6|-0.050093|6
2025-05-28 17:45:32|IX.D.SUNFUN.IFE.IP|3091|2025-05-28 08:18:20|2025-05-28 17:45:10|8734|0|0.13713|2025-05-28|0.13641|0|0.117507|7|-0.060387|7|2025-05-27|0.13624|9|0.338184|0|-0.062529|0|2025-05-26|0.13667|4|0.07972|0|-0.115838|0
2025-05-28 17:45:33|IX.D.SUNDAX.IFMM.IP|3387|2025-05-28 08:18:20|2025-05-28 17:45:30|24084|0|0.08292|2025-05-28|0.08237|7|0.074608|13|-0.060155|14|2025-05-27|0.0823|21|0.053751|13|-0.062174|8|2025-05-26|0.08328|11|0.12749|0|-0.091766|0
2025-05-28 17:45:34|CS.D.AVXUSD.CFD.IP|2699|2025-05-28 08:18:30|2025-05-28 17:45:10|23.07|3.6|0.47352|2025-05-28|0.46699|12|0.215424|14|-0.258065|13|2025-05-27|0.46605|13|0.424268|13|-0.257621|14|2025-05-26|0.46296|8|0.298253|15|-0.173461|16
2025-05-28 17:45:35|UC.D.MSTR.CASH.IP|2948|2025-05-28 08:18:20|2025-05-28 17:45:30|36510|725.1|14.91609|2025-05-28|4.19947|14|0.382923|13|-0.51905|11|2025-05-27|1.77289|14|0.293806|14|-0.515166|13||10000||0||0|
2025-05-28 17:45:37|CS.D.SOLUSD.CFD.IP|3237|2025-05-28 08:18:20|2025-05-28 17:45:30|169.95|9.4|0.52287|2025-05-28|0.5111|0|0.167321|8|-0.160624|2|2025-05-27|0.50536|18|0.224606|13|-0.221151|14|2025-05-26|0.50717|7|0.245813|22|-0.197953|13
2025-05-28 17:45:38|IX.D.AIIDX.IFD.IP|1505|2025-05-28 13:33:00|2025-05-28 17:45:30|2347.69|0|0.12778|2025-05-28|0.1274|13|0.074473|14|-0.104875|13|2025-05-27|0.12729|15|0.078625|13|-0.112939|13||10000||0||0|
2025-05-28 17:45:39|CS.D.XRPUSD.CFD.IP|9|2025-05-28 17:44:10|2025-05-28 17:45:30|223.52|16.9|0.51909|2025-05-28|0.50192|1|0.152858|7|-0.280296|13|2025-05-27|0.49652|17|0.279606|13|-0.207313|1|2025-05-26|0.49463|7|0.25529|22|-0.222203|6
2025-05-28 17:47:10|IX.D.SPTRD.IFE.IP|40|2025-05-28 17:40:30|2025-05-28 17:47:00|5909.7|261.6|0.00804|2025-05-28|0.00846|14|0.042187|13|-0.046424|14|2025-05-27|0.00845|17|0.051081|14|-0.055417|13|2025-05-26|0.00851|16|0.036246|0|-0.059802|0
2025-05-28 17:47:11|IX.D.RUSSELL.IEN.IP|41|2025-05-28 17:40:30|2025-05-28 17:47:10||18.9|0.01408|2025-05-28|0.01435|0|0.086042|13|-0.167184|13|2025-05-27|0.01434|22|0.106962|13|-0.159336|13|2025-05-26|0.01452|6|0.033986|0|-0.067935|0
2025-05-28 17:47:12|IX.D.DOW.IFE.IP|40|2025-05-28 17:40:40|2025-05-28 17:47:10|42216.2|6.9|0.00569|2025-05-28|0.00567|14|0.088581|13|-0.04595|13|2025-05-27|0.00567|18|0.054854|13|-0.118948|13|2025-05-26|0.00571|14|0.052334|22|-0.047688|6
2025-05-28 17:47:13|IX.D.FANG.IFM.IP|40|2025-05-28 17:40:40|2025-05-28 17:47:10|13812|0|0.01304|2025-05-28|0.01303|17|0.210438|8|-0.071004|13|2025-05-27|0.01481|19|0.086521|13|-0.099987|20|2025-05-26|0.03661|13|0.066834|6|-0.068428|0
2025-05-28 17:47:14|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:47:15|IX.D.ASX.IFD.IP|21|2025-05-28 17:40:40|2025-05-28 17:47:10|8403.4|3.9|0.0289|2025-05-28|0.01186|1|0.029776|16|-0.112606|1|2025-05-27|0.0119|5|0.035788|0|-0.065008|23|2025-05-26|0.01195|4|0.047797|7|-0.065521|20
2025-05-28 17:47:18|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:47:19|IX.D.CAC.IFM.IP|39|2025-05-28 17:40:40|2025-05-28 17:47:10|7806|0.5|0.02563|2025-05-28|0.01275|7|0.067718|7|-0.06401|14|2025-05-27|0.01274|9|0.051182|6|-0.105925|12|2025-05-26|0.01278|8|0.134213|0|-0.205344|0
2025-05-28 17:47:20|IX.D.XINHUA.IFM.IP|22|2025-05-28 17:40:40|2025-05-28 17:47:10||5.5|27.28427|2025-05-28|0.07443|5|0.082041|1|-0.119199|1|2025-05-27|0.07408|1|0.133598|1|-0.133429|1|2025-05-26|0.07355|1|0.103293|1|-0.073699|2
2025-05-28 17:47:21|IX.D.HSCHIN.IFU.IP|10|2025-05-28 17:40:40|2025-05-28 17:46:50||4.5|0.05726|2025-05-28|0.07103|2|0.094343|1|-0.083089|5|2025-05-27|0.07086|14|0.210584|1|-0.356172|1|2025-05-26|0.07036|2|0.161937|1|-0.152287|1
2025-05-28 17:47:22|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:47:23|IX.D.EMGMKT.IFE.IP|23|2025-05-28 17:40:40|2025-05-28 17:47:20|1162.2|9.8|0.02058|2025-05-28|0.04301|14|0.068435|1|-0.034435|6|2025-05-27|0.04286|14|0.051507|14|-0.119485|0|2025-05-26|0.04263|16|0.042564|0|-0.051033|0
2025-05-28 17:47:24|IX.D.STXE.IFM.IP|29|2025-05-28 17:40:40|2025-05-28 17:46:50|5391.1|19.9|0.01535|2025-05-28|0.02767|7|0.046329|13|-0.038714|0|2025-05-27|0.02764|14|0.064643|13|-0.055392|8|2025-05-26|0.02775|6|0.129923|0|-0.212361|0
2025-05-28 17:47:25|IX.D.FTSE.CFD.IP|25|2025-05-28 17:41:10|2025-05-28 17:46:50|8740.3|1.9|0.02289|2025-05-28|0.01137|7|0.125415|7|-0.060349|7|2025-05-27|0.01135|9|0.278831|0|-0.064927|12|2025-05-26|0.04554|4|0.079684|0|-0.11699|0
2025-05-28 17:47:26|KB.D.MID250.CASH.IP|0|none|||0|0|2025-05-28|0|7|0.022109|7|-0.024439|10|2025-05-27|0|7|0.039225|9|-0.021588|12||10000||0||0|
2025-05-28 17:47:27|IX.D.DAX.IFMM.IP|40|2025-05-28 17:40:50|2025-05-28 17:47:20|24098|1.5|0.01162|2025-05-28|0.00576|7|0.0808|13|-0.062206|14|2025-05-27|0.00577|14|0.06427|7|-0.090933|12|2025-05-26|0.00583|8|0.140497|0|-0.091738|0
2025-05-28 17:47:28|TM.D.MDAX.IFM.IP|28|2025-05-28 17:40:50|2025-05-28 17:46:50|30521|0|100|2025-05-28|43.53237|7|0.863902|7|-0.650491|11|2025-05-27|53.07101|15|4.613372|19|-0.131596|15|2025-05-26|0.33783|6|3.586154|15|-3.41354|15
2025-05-28 17:47:29|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-05-28|8.8461|16|1.063632|15|-0.505158|6|2025-05-27|1.58105|6|0.424156|6|-0.573783|13|2025-05-26|2.12816|6|0.517214|15|-0.11854|15
2025-05-28 17:47:29|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:47:31|IX.D.HANGSENG.IFU.IP|35|2025-05-28 17:41:00|2025-05-28 17:47:20|23095.1|0.3|0.03464|2025-05-28|0.02148|2|0.085518|1|-0.071075|5|2025-05-27|0.02141|7|0.194886|1|-0.191643|1|2025-05-26|0.02128|2|0.093708|1|-0.119071|1
2025-05-28 17:47:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:47:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:47:33|IX.D.MIB.IFM.IP|30|2025-05-28 17:41:00|2025-05-28 17:47:10||0.6|43.34618|2025-05-28|0.03715|7|0.087287|6|-0.105136|7|2025-05-27|0.03729|9|0.050057|7|-0.105986|12|2025-05-26|0.03747|6|0.134937|0|-0.197764|0
2025-05-28 17:47:34|IX.D.NIKKEI.IFD.IP|38|2025-05-28 17:41:00|2025-05-28 17:47:30|37879.1|0.4|0.01848|2025-05-28|0.0184|0|0.059022|0|-0.052838|14|2025-05-27|0.01826|17|0.060066|0|-0.091957|12|2025-05-26|0.01861|10|0.080633|0|-0.080649|0
2025-05-28 17:47:35|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:47:35|IX.D.AEX.IFM.IP|9|2025-05-28 17:41:00|2025-05-28 17:46:30|926.5|0.3|0.03238|2025-05-28|0.01076|7|0.075388|6|-0.096823|7|2025-05-27|0.01072|9|0.086635|6|-0.064428|16|2025-05-26|0.01078|8|0.129181|0|-0.203529|0
2025-05-28 17:47:36|IX.D.OBX.IFM.IP|0|none|||0|0|2025-05-28|55.04368|14|0.016805|14|-0.100744|14|2025-05-27|61.94963|14|0.066909|12|-0.150173|13|2025-05-26|63.41072|7|0.050574|7|-0.101182|7
2025-05-28 17:47:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:47:37|IX.D.SINGAPORE.IFM.IP|21|2025-05-28 17:41:00|2025-05-28 17:47:10|411.84|0.3|33.34952|2025-05-28|11.67899|0|0.109292|0|-0.085108|0|2025-05-27|0.14587|22|0.072982|9|-0.098097|1|2025-05-26|0.04913|18|0.454735|0|-0.097936|0
2025-05-28 17:47:38|IX.D.SAF.IFMMX.IP|38|2025-05-28 17:41:10|2025-05-28 17:47:30|86317|0|0.11587|2025-05-28|0.11583|17|0.074311|7|-0.15822|6|2025-05-27|0.11592|21|0.142017|7|-0.174182|7|2025-05-26|0.115|1|0.07481|0|-0.14553|6
2025-05-28 17:47:39|IX.D.IBEX.IFM.IP|12|2025-05-28 17:41:10|2025-05-28 17:46:00|14117.5|0.1|16.69972|2025-05-28|0.03511|7|0.095053|7|-0.109008|7|2025-05-27|0.03503|8|0.06345|7|-0.087927|7|2025-05-26|0.03506|9|0.12143|0|-0.175399|0
2025-05-28 17:47:40|IX.D.OMX.IFM.IP|25|2025-05-28 17:41:10|2025-05-28 17:47:30|2504.26|0|0.0599|2025-05-28|0.01987|7|0.0975|7|-0.064721|7|2025-05-27|0.0198|9|0.116211|14|-0.109182|12|2025-05-26|0.01991|7|0.129576|0|-0.17781|0
2025-05-28 17:47:41|IX.D.SMI.IFM.IP|32|2025-05-28 17:41:10|2025-05-28 17:47:30|12216.3|0.3|0.01637|2025-05-28|0.01624|6|0.07731|7|-0.101678|7|2025-05-27|0.01617|9|0.056851|6|-0.060789|12|2025-05-26|0.01621|6|0.284084|6|-0.130382|0
2025-05-28 17:47:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:47:42|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:47:42|CC.D.VSTOXX.UNC.IP|6|2025-05-28 17:42:20|2025-05-28 17:47:30|19.93|4.2|0.26754|2025-05-28|0.39831|15|0.363825|0|-0.251509|13|2025-05-27|0.39603|2|0.548902|0|-0.356961|7|2025-05-26|0.39731|7|0.547809|3|-1.314508|0
2025-05-28 17:47:43|CC.D.VIX.UME.IP|15|2025-05-28 17:41:50|2025-05-28 17:47:40||20.7|0.21301|2025-05-28|0.79455|15|0.248385|15|-0.250752|13|2025-05-27|0.75873|2|0.241896|13|-0.244618|14|2025-05-26|0.75685|0|0.244021|8|-0.193517|8
2025-05-28 17:47:43|IR.D.FGBM.FWM2.IP|13|2025-05-28 17:41:50|2025-05-28 17:45:40||26.5|7.69683|2025-05-28|0.02538|9|0.016808|7|-0.008409|9|2025-05-27|0.02532|9|0.025193|5|-0.008403|14|2025-05-26|0.02522|13|0.016828|7|-0.025248|6
2025-05-28 17:47:44|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-05-28|0.02191|12|0.038449|9|-0.038398|7|2025-05-27|0.02181|7|0.098194|7|-0.076415|7||10000||0||0|
2025-05-28 17:47:45|IR.D.ULTRA100.FWM2.IP|35|2025-05-28 17:41:20|2025-05-28 17:47:40||78.8|0.02181|2025-05-28|0.03452|12|0.053856|14|-0.081565|14|2025-05-27|0.03446|16|0.081278|6|-0.081565|14|2025-05-26|0.03497|16|0.055601|8|-0.137216|22
2025-05-28 17:47:46|IR.D.BOND100.FWM2.IP|36|2025-05-28 17:41:10|2025-05-28 17:47:40||207.2|0.00693|2025-05-28|0.03546|12|0.054976|12|-0.055205|14|2025-05-27|0.03544|19|0.056096|12|-0.0695|14|2025-05-26|0.03578|15|0.028838|8|-0.02883|8
2025-05-28 17:47:47|IR.D.10YEAR100.FWM2.IP|32|2025-05-28 17:41:20|2025-05-28 17:47:40||76.1|0.00681|2025-05-28|0.03623|12|0.020889|17|-0.014531|15|2025-05-27|0.03621|16|0.028113|12|-0.029036|14|2025-05-26|0.03635|14|0.014572|0|-0.014576|0
2025-05-28 17:47:47|IR.D.JGB.FWM2.IP|4|2025-05-28 17:41:20|2025-05-28 17:46:40|13892|0|0.02879|2025-05-28|0.02874|0|0.057595|3|-0.093498|3|2025-05-27|0.02869|5|0.050316|14|-0.028686|7|2025-05-26|0.02871|16|0.06479|3|-0.064609|20
2025-05-28 17:47:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:47:49|IR.D.FOAT.FWM2.IP|4|2025-05-28 17:43:10|2025-05-28 17:45:00|12530|11|0.01995|2025-05-28|7.09647|14|0.015985|14|-0.01599|9|2025-05-27|3.9495|9|0.031893|7|-0.023952|14|2025-05-26|12.25815|9|0.040141|7|-0.032121|6
2025-05-28 17:47:50|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-28|3.53672|10|0.016574|7|-0.01658|8|2025-05-27|2.84953|9|0.033115|6|-0.024834|6|2025-05-26|4.32586|12|0.024992|6|-0.024973|6
2025-05-28 17:47:51|IR.D.05YEAR100.FWM2.IP|35|2025-05-28 17:41:10|2025-05-28 17:47:40||73.7|0.00743|2025-05-28|0.01854|12|0.011148|17|-0.011144|15|2025-05-27|0.01854|16|0.01485|6|-0.021348|14|2025-05-26|0.01858|13|0.00744|0|-0.007442|0
2025-05-28 17:47:52|CC.D.DX.UME.IP|34|2025-05-28 17:41:20|2025-05-28 17:47:50|9940.5|0.7|0.0503|2025-05-28|0.05029|15|0.037301|1|-0.033255|12|2025-05-27|0.05044|20|0.070788|14|-0.023289|7|2025-05-26|0.05069|12|0.022345|7|-0.023379|1
2025-05-28 17:47:54|CS.D.BITCOIN.CFE.IP|34|2025-05-28 17:41:30|2025-05-28 17:47:50|107556|13.8|0.04839|2025-05-28|0.04772|5|0.145003|14|-0.147753|13|2025-05-27|0.04716|16|0.23651|13|-0.214372|13|2025-05-26|0.04728|7|0.149792|15|-0.121904|16
2025-05-28 17:47:55|CS.D.ETHUSD.CFE.IP|39|2025-05-28 17:41:30|2025-05-28 17:47:50|2651.8|12|0.04911|2025-05-28|0.0487|13|0.190259|14|-0.450072|10|2025-05-27|0.04832|18|0.641679|13|-0.273962|13|2025-05-26|0.0503|7|0.326797|22|-0.250186|13
2025-05-28 17:47:57|CS.D.CRYPTOB10.CFD.IP|39|2025-05-28 17:41:30|2025-05-28 17:47:50|20769.92|9.4|0.38558|2025-05-28|0.38041|12|0.085198|13|-0.121229|2|2025-05-27|0.37693|17|0.136995|13|-0.150027|14|2025-05-26|0.38278|7|0.136515|15|-0.181691|16
2025-05-28 17:47:58|CS.D.USDBRL.MINI.IP|34|2025-05-28 17:41:20|2025-05-28 17:47:30|57227.5|5|0.08734|2025-05-28|0.08703|16|0.058846|12|-0.068198|13|2025-05-27|0.08761|11|0.065123|12|-0.07551|12|2025-05-26|0.08754|18|0.078409|12|-0.116767|13
2025-05-28 17:47:59|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-05-28|0.21209|5|0.074922|9|-0.074711|7|2025-05-27|0.22454|14|0.077258|7|-0.184471|2|2025-05-26|0.28199|4|0.073025|5|-0.070631|5
2025-05-28 17:48:00|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-05-28|0.06937|14|0.077698|1|-0.110035|1|2025-05-27|0.06921|16|0.119541|1|-0.314584|1|2025-05-26|0.068|4|0.275472|2|-0.344354|1
2025-05-28 17:48:01|CS.D.EURGBP.MINI.IP|36|2025-05-28 17:41:30|2025-05-28 17:47:50|8382.4|2.6|0.01074|2025-05-28|0.01072|11|0.022631|14|-0.026201|14|2025-05-27|0.01072|2|0.029821|21|-0.032193|14|2025-05-26|0.01074|4|0.023826|22|-0.016667|2
2025-05-28 17:48:03|CS.D.EURUSD.MINI.IP|37|2025-05-28 17:41:30|2025-05-28 17:48:00|11293.9|4.4|0.00538|2025-05-28|0.00542|17|0.041528|12|-0.043271|1|2025-05-27|0.00549|11|0.06093|20|-0.062512|14|2025-05-26|0.00577|13|0.026343|22|-0.028079|7
2025-05-28 17:48:04|CS.D.GBPUSD.MINI.IP|34|2025-05-28 17:41:30|2025-05-28 17:48:00|13472.9|3.7|0.00773|2025-05-28|0.00676|10|0.030448|14|-0.03925|1|2025-05-27|0.00704|1|0.033218|7|-0.031|7|2025-05-26|0.0067|11|0.024312|7|-0.030939|7
2025-05-28 17:48:05|CS.D.NZDUSD.MINI.IP|38|2025-05-28 17:41:30|2025-05-28 17:48:00|5961.6|3.4|0.03019|2025-05-28|0.03014|9|0.077468|2|-0.069027|1|2025-05-27|0.03045|0|0.046904|7|-0.052065|14|2025-05-26|0.03043|5|0.051486|1|-0.035|21
2025-05-28 17:48:07|CS.D.USDCAD.MINI.IP|32|2025-05-28 17:41:30|2025-05-28 17:48:00|13820.1|4.8|0.01176|2025-05-28|0.01023|17|0.030404|1|-0.029624|13|2025-05-27|0.00979|17|0.028226|19|-0.029655|19|2025-05-26|0.0121|0|0.018973|5|-0.024021|18
2025-05-28 17:48:09|CS.D.USDCHF.MINI.IP|36|2025-05-28 17:41:30|2025-05-28 17:48:00|8268.4|3.6|0.02903|2025-05-28|0.02256|6|0.076095|1|-0.039933|14|2025-05-27|0.02192|15|0.098182|14|-0.059227|21|2025-05-26|0.02692|10|0.051219|22|-0.032921|22
2025-05-28 17:48:11|CS.D.USDCNH.MINI.IP|38|2025-05-28 17:41:40|2025-05-28 17:48:00|71920.2|5.5|0.01273|2025-05-28|0.00856|9|0.02559|1|-0.013632|7|2025-05-27|0.00834|17|0.036948|1|-0.062717|20|2025-05-26|0.00856|3|0.027769|1|-0.042371|1
2025-05-28 17:48:12|CS.D.USDDKK.MINI.IP|40|2025-05-28 17:41:40|2025-05-28 17:48:10|66015.9|8.9|0.02272|2025-05-28|0.02272|16|0.040555|1|-0.048879|12|2025-05-27|0.0228|18|0.069929|14|-0.057297|20|2025-05-26|0.02323|9|0.031172|7|-0.026613|1
2025-05-28 17:48:13|CS.D.USDHUF.MINI.IP|33|2025-05-28 17:41:40|2025-05-28 17:48:00|35736.1|2.1|0.07296|2025-05-28|0.056|15|0.149691|17|-0.080313|14|2025-05-27|0.05613|10|0.158538|20|-0.13949|16|2025-05-26|0.05691|8|0.248904|23|-0.22564|23
2025-05-28 17:48:15|CS.D.USDJPY.MINI.IP|39|2025-05-28 17:41:40|2025-05-28 17:48:00|14488.5|4.1|0.00483|2025-05-28|0.00485|17|0.097521|1|-0.090528|3|2025-05-27|0.00485|19|0.122773|14|-0.031379|5|2025-05-26|0.005|13|0.036465|5|-0.056032|0
2025-05-28 17:48:16|CS.D.USDKRW.MINI.IP|15|2025-05-28 17:41:50|2025-05-28 17:47:40|137010.1|1.4|0.14595|2025-05-28|0.07283|5|0.094647|0|-0.091721|7|2025-05-27|0.07285|16|0.13681|6|-0.089827|10|2025-05-26|0.07347|5|0.082625|0|-0.19163|0
2025-05-28 17:48:18|CS.D.USDMXN.MINI.IP|35|2025-05-28 17:41:40|2025-05-28 17:48:10|193776.8|4.7|0.0258|2025-05-28|0.0258|17|0.04521|16|-0.036049|14|2025-05-27|0.02597|17|0.035281|13|-0.043339|9|2025-05-26|0.02746|14|0.053513|8|-0.029975|14
2025-05-28 17:48:19|CS.D.USDNOK.MINI.IP|39|2025-05-28 17:41:50|2025-05-28 17:48:10|101722.3|10.3|0.02458|2025-05-28|0.02458|17|0.132253|6|-0.085603|5|2025-05-27|0.02462|17|0.087302|20|-0.057089|13|2025-05-26|0.02481|9|0.127891|0|-0.08284|0
2025-05-28 17:48:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:48:22|CS.D.USDSEK.MINI.IP|39|2025-05-28 17:41:50|2025-05-28 17:48:20|96390|8.5|5.18704|2025-05-28|0.05224|10|0.113801|6|-0.080319|6|2025-05-27|0.05784|13|0.451099|14|-0.268324|14|2025-05-26|0.05407|13|0.067244|23|-0.133402|3
2025-05-28 17:48:25|CS.D.USDSGD.MINI.IP|36|2025-05-28 17:41:50|2025-05-28 17:48:20|12893.8|4.9|0.01603|2025-05-28|0.01331|13|0.025623|7|-0.024809|7|2025-05-27|0.01258|18|0.045027|20|-0.028829|0|2025-05-26|0.01447|8|0.029616|22|-0.032019|2
2025-05-28 17:48:29|CS.D.USDZAR.MINI.IP|40|2025-05-28 17:41:50|2025-05-28 17:48:20|179259.8|13.4|0.05021|2025-05-28|0.05014|16|0.114752|2|-0.076823|8|2025-05-27|0.05018|17|0.115523|23|-0.070245|5|2025-05-26|0.05035|9|0.068786|6|-0.119269|20
2025-05-28 17:48:29|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-05-28|0.24129|8|0.088592|7|-0.125608|15|2025-05-27|0.2419|13|0.081733|1|-0.181378|17||10000||0||0|
2025-05-28 17:48:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:48:30|CC.D.W.UME.IP|33|2025-05-28 17:41:50|2025-05-28 17:48:30|537.5|9.4|0.05411|2025-05-28|0.1105|9|0.130039|0|-0.148285|0|2025-05-27|0.10917|0|0.129702|13|-0.240207|13||10000||0||0|
2025-05-28 17:48:31|CC.D.KC.UME.IP|0|none|||0|0|2025-05-28|0.05811|17|0.176313|12|-0.539448|8|2025-05-27|0.06918|16|0.341177|13|-0.284325|8||10000||0||0|
2025-05-28 17:48:32|CS.D.COPPER.MINI.IP|5|2025-05-28 17:41:50|2025-05-28 17:48:20|9562|2|0.10458|2025-05-28|0.10382|9|0.074701|9|-0.0907|13|2025-05-27|0.10398|12|0.222522|8|-0.111772|7||10000||0||0|
2025-05-28 17:48:33|CC.D.C.UME.IP|40|2025-05-28 17:42:00|2025-05-28 17:48:30||25.1|0.01706|2025-05-28|0.13367|9|0.090909|16|-0.089908|14|2025-05-27|0.13379|1|0.134108|13|-0.134168|14||10000||0||0|
2025-05-28 17:48:33|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:48:34|CS.D.CFEGOLD.CFE.IP|40|2025-05-28 17:42:00|2025-05-28 17:48:30|3296.4|8.2|0.01228|2025-05-28|0.01133|2|0.254051|2|-0.108132|2|2025-05-27|0.01043|14|0.07605|14|-0.118247|5|2025-05-26|0.01283|16|0.076063|2|-0.068035|0
2025-05-28 17:48:35|CC.D.HO.UME.IP|40|2025-05-28 17:42:00|2025-05-28 17:48:30|20748|11.4|0.08918|2025-05-28|0.09623|16|0.182692|15|-0.311885|16|2025-05-27|0.09619|10|0.294857|12|-0.1119|18|2025-05-26|0.09579|0|0.072632|13|-0.096117|1
2025-05-28 17:48:37|CC.D.HG.UME.IP|25|2025-05-28 17:42:10|2025-05-28 17:48:30|47079.4|2.5|0.02887|2025-05-28|0.04181|9|0.104666|8|-0.225989|1|2025-05-27|0.0411|0|0.212551|8|-0.262952|1|2025-05-26|0.0408|2|0.102015|2|-0.099596|7
2025-05-28 17:48:38|CC.D.IRON.UME.IP|0|none|||0|0|2025-05-28|0.65133|13|0.130833|1|-0.130133|1|2025-05-27|0.65011|1|0.115875|6|-0.115908|13|2025-05-26|0.63781|1|0.07187|6|-0.141223|1
2025-05-28 17:48:39|CS.D.LEAD.MINI.IP|4|2025-05-28 17:44:00|2025-05-28 17:44:50|1982.5|2.8|0.30263|2025-05-28|0.30262|0|0.101158|15|-0.121556|15|2025-05-27|0.30178|0|0.171926|8|-0.131075|12||10000||0||0|
2025-05-28 17:48:43|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:48:44|CC.D.LC.UME.IP|38|2025-05-28 17:42:10|2025-05-28 17:48:40|20839.1|4.6|0.05601|2025-05-28|0.05727|14|0.101346|16|-0.11909|16|2025-05-27|0.05719|13|0.1259|14|-0.165641|13||10000||0||0|
2025-05-28 17:48:45|EN.D.LGO.FWM1.IP|26|2025-05-28 17:42:30|2025-05-28 17:48:40|616.6|1.7|0.16215|2025-05-28|0.1618|15|0.12945|16|-0.45205|16|2025-05-27|0.16312|9|0.344601|12|-0.114886|12|2025-05-26|0.16296|0|0.082021|15|-0.081954|13
2025-05-28 17:48:45|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:48:47|CS.D.CFDSILVER.CFM.IP|29|2025-05-28 17:42:10|2025-05-28 17:48:40|3302|5|0.06265|2025-05-28|0.06132|15|0.081677|14|-0.090117|3|2025-05-27|0.0611|14|0.127761|13|-0.105833|13|2025-05-26|0.06039|14|0.107572|6|-0.074857|7
2025-05-28 17:48:48|CC.D.NG.UME.IP|40|2025-05-28 17:42:10|2025-05-28 17:48:40|3570|20.5|0.06514|2025-05-28|0.07905|12|0.423617|12|-0.345194|13|2025-05-27|0.07964|19|0.512821|12|-0.517148|13|2025-05-26|0.0803|1|0.301452|13|-0.407387|22
2025-05-28 17:48:49|CC.D.CC.UME.IP|0|none|||0|0|2025-05-28|0.11326|17|0.379025|9|-0.596651|15|2025-05-27|0.11526|16|0.503498|13|-0.70221|8||10000||0||0|
2025-05-28 17:48:49|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-05-28|0.39655|7|0.099967|14|-0.145956|12|2025-05-27|0.38788|7|0.097656|17|-0.195644|9||10000||0||0|
2025-05-28 17:48:50|CC.D.RB.UME.IP|40|2025-05-28 17:42:20|2025-05-28 17:48:50||14.9|0.08932|2025-05-28|0.09667|17|0.159744|15|-0.256076|16|2025-05-27|0.0958|10|0.303893|12|-0.144669|12|2025-05-26|0.09643|14|0.100894|1|-0.086319|6
2025-05-28 17:48:51|CC.D.CT.UME.IP|28|2025-05-28 17:42:10|2025-05-28 17:48:40|6719.3|5.6|0.19135|2025-05-28|0.22287|1|0.083671|16|-0.241172|4|2025-05-27|0.22033|11|0.090706|14|-0.113971|1||10000||0||0|
2025-05-28 17:48:51|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:48:52|CC.D.SB.UME.IP|0|none|||0|0|2025-05-28|0.17344|7|0.145197|10|-0.202277|7|2025-05-27|0.17138|9|0.132336|12|-0.387796|7||10000||0||0|
2025-05-28 17:48:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:48:54|CC.D.LCO.UME.IP|40|2025-05-28 17:42:20|2025-05-28 17:48:50|6440.5|41.9|0.04348|2025-05-28|2.44807|13|0.18571|15|-0.432192|16|2025-05-27|0.05105|13|0.425191|12|-0.149972|12|2025-05-26|0.05919|18|0.085782|13|-0.107448|16
2025-05-28 17:48:55|CC.D.CL.UME.IP|40|2025-05-28 17:42:20|2025-05-28 17:48:50|6173.3|51.2|0.04745|2025-05-28|0.04725|8|0.192286|15|-0.429924|16|2025-05-27|0.04789|17|0.415067|12|-0.178803|12|2025-05-26|0.04997|4|0.08484|12|-0.113995|16
2025-05-28 17:48:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:48:56|CC.D.SM.UME.IP|30|2025-05-28 17:42:20|2025-05-28 17:48:30||19.4|0.05863|2025-05-28|0.13387|2|0.093305|17|-0.092226|15|2025-05-27|0.13369|15|0.117501|0|-0.101161|13||10000||0||0|
2025-05-28 17:48:57|CC.D.BO.UME.IP|36|2025-05-28 17:42:20|2025-05-28 17:48:50|4893.2|7.8|0.1022|2025-05-28|0.12051|12|0.224963|16|-0.340619|14|2025-05-27|0.11981|13|0.235802|9|-0.268151|0||10000||0||0|
2025-05-28 17:48:58|CC.D.S.UME.IP|39|2025-05-28 17:42:20|2025-05-28 17:48:50|1042.4|24.5|0.04721|2025-05-28|0.1136|2|0.104167|0|-0.076154|13|2025-05-27|0.11319|6|0.075829|14|-0.075443|13||10000||0||0|
2025-05-28 17:48:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:49:00|CS.D.PLAT.CFM.IP|17|2025-05-28 17:43:20|2025-05-28 17:48:40|1082.7|2.4|0.46188|2025-05-28|0.45871|11|0.21976|10|-0.173548|10|2025-05-27|0.46129|0|0.148464|12|-0.166328|6|2025-05-26|0.4562|0|0.091827|7|-0.147181|15
2025-05-28 17:49:01|CS.D.ZINC.MINI.IP|8|2025-05-28 17:44:00|2025-05-28 17:48:30|2686.9|1.5|0.22325|2025-05-28|0.22185|0|0.129856|8|-0.23518|6|2025-05-27|0.21973|0|0.110709|1|-0.225583|17||10000||0||0|
2025-05-28 17:49:02|IX.D.StoxxBank.FNI3.IP|3|2025-05-28 17:42:30|2025-05-28 17:43:40||4|33.33333|2025-05-28|12.68875|7|0.148485|7|-0.122886|7|2025-05-27|17.35476|7|0.074316|6|-0.148669|6|2025-05-26|8.37171|8|0.098844|6|-0.099064|8
2025-05-28 17:49:02|IX.D.CANNABIS.IFD.IP|8|2025-05-28 17:42:40|2025-05-28 17:46:10|65.9|0|1.51785|2025-05-28|1.51625|15|0.19811|14|-0.228206|13|2025-05-27|1.49943|13|0.180343|14|-0.198231|18|2025-05-26|1.49949|15|0.045269|13|-0.090036|16
2025-05-28 17:49:03|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-05-28|0|7|0.053136|7|-0.070608|13|2025-05-27|0|7|0.057728|12|-0.053835|7||10000||0||0|
2025-05-28 17:49:03|KB.D.AERO.CASH.IP|0|none|||0|0|2025-05-28|0|7|0.101427|10|-0.258138|10|2025-05-27|0|7|0.094003|7|-0.091406|7||10000||0||0|
2025-05-28 17:49:04|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:49:04|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-05-28|0|7|0.090422|7|-0.094457|13|2025-05-27|0|7|0.090473|9|-0.101529|7||10000||0||0|
2025-05-28 17:49:05|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:49:05|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:49:06|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:49:06|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:49:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:49:07|KB.D.FDR.CASH.IP|0|none|||0|0|2025-05-28|0|7|0.093011|10|-0.087427|10|2025-05-27|0|7|0.096384|7|-0.054086|7||10000||0||0|
2025-05-28 17:49:08|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:49:09|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:49:09|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:49:10|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:49:11|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:49:15|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:49:16|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:49:17|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:49:17|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:49:17|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:49:18|KB.D.MINING.CASH.IP|0|none|||0|0|2025-05-28|0|7|0.161122|13|-0.203187|7|2025-05-27|0|7|0.293881|7|-0.218155|13||10000||0||0|
2025-05-28 17:49:18|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:49:19|KB.D.OIL.CASH.IP|0|none|||0|0|2025-05-28|0|7|0.10265|13|-0.121376|13|2025-05-27|0|7|0.264764|12|-0.131393|12||10000||0||0|
2025-05-28 17:49:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:49:20|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:49:20|KB.D.REAL.CASH.IP|0|none|||0|0|2025-05-28|0|7|0.093346|11|-0.076259|7|2025-05-27|0|7|0.066745|7|-0.080777|8||10000||0||0|
2025-05-28 17:49:21|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:49:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:49:22|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:49:22|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-05-28|0|7|0.080571|7|-0.101249|7|2025-05-27|0|7|0.104196|7|-0.064495|13||10000||0||0|
2025-05-28 17:49:23|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:49:23|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:49:23|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:49:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:49:24|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-05-28|0.40041|1|0||0||2025-05-27|0.40011|3|0||0||2025-05-26|0.40032|4|0||0|
2025-05-28 17:49:25|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:49:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:49:26|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:49:26|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:49:27|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-05-28|0.40061|0|0||0||2025-05-27|0.40049|3|0||0||2025-05-26|0.4004|2|0||0|
2025-05-28 17:49:27|SE.D.MMM.CASH.IP|40|2025-05-28 17:42:50|2025-05-28 17:49:20|14875|100.5|2.54219|2025-05-28|10.80512|8|1.40411|8|-0.985915|11|2025-05-27|1.3866|23|1.267462|8|-1.685619|20||10000||0||0|
2025-05-28 17:49:28|SA.D.AXP.CASH.IP|33|2025-05-28 17:42:50|2025-05-28 17:49:20||43.8|27.30431|2025-05-28|23.03462|16|1.68926|8|-2.423993|10|2025-05-27|0.44734|12|1.487314|11|-1.543466|9||10000||0||0|
2025-05-28 17:49:29|UA.D.AAPL.CASH.IP|40|2025-05-28 17:42:50|2025-05-28 17:49:20|20085|417.2|0.0117|2025-05-28|0.00638|15|0.234414|13|-0.183404|13|2025-05-27|0.00622|18|0.166105|13|-0.251244|13||10000||0||0|
2025-05-28 17:49:29|SA.D.BA.CASH.IP|40|2025-05-28 17:42:50|2025-05-28 17:49:20|20183|111.3|15.03545|2025-05-28|9.95093|15|0.344466|8|-0.43792|8|2025-05-27|9.97846|14|0.342298|9|-0.306614|8||10000||0||0|
2025-05-28 17:49:30|SB.D.CAT.CASH.IP|38|2025-05-28 17:43:00|2025-05-28 17:49:20|35074|20.7|18.45902|2025-05-28|13.6046|13|1.544871|11|-0.470219|8|2025-05-27|17.83078|13|0.919353|8|-1.235382|10||10000||0||0|
2025-05-28 17:49:30|SB.D.CVX.CASH.IP|39|2025-05-28 17:43:00|2025-05-28 17:49:20|13718|206.4|5.15345|2025-05-28|5.39642|14|0.175644|8|-0.432526|13|2025-05-27|0.17423|21|0.454212|8|-0.623821|20||10000||0||0|
2025-05-28 17:49:31|UA.D.CSCO.CASH.IP|40|2025-05-28 17:43:00|2025-05-28 17:49:30|6348|88.2|0.0315|2025-05-28|0.12551|12|0.172929|10|-0.204306|8|2025-05-27|0.66898|19|0.094295|8|-0.406949|8||10000||0||0|
2025-05-28 17:49:32|SD.D.KO.CASH.IP|40|2025-05-28 17:43:00|2025-05-28 17:49:30|7134|260.2|0.02804|2025-05-28|0.0236|17|0.111421|8|-0.097929|13|2025-05-27|0.01394|17|0.279799|8|-0.278087|20||10000||0||0|
2025-05-28 17:49:33|SB.D.DOWWUS.CASH.IP|40|2025-05-28 17:43:00|2025-05-28 17:49:30|2862|43.7|10.06817|2025-05-28|7.17956|13|0.176367|13|-0.31679|13|2025-05-27|4.92127|13|0.208551|13|-0.311311|13||10000||0||0|
2025-05-28 17:49:34|SH.D.XOM.CASH.IP|40|2025-05-28 17:43:00|2025-05-28 17:49:30|10269|221.9|0.02192|2025-05-28|0.85944|14|0.252133|8|-0.232019|8|2025-05-27|0.33899|19|0.271108|8|-0.347792|20||10000||0||0|
2025-05-28 17:49:34|SC.D.GS.CASH.IP|39|2025-05-28 17:43:00|2025-05-28 17:49:30|61192|16.3|5.17473|2025-05-28|21.73186|13|13.74292|8|-1.280987|10|2025-05-27|0.49505|10|0.182867|13|-0.930603|20||10000||0||0|
2025-05-28 17:49:35|SC.D.HD.CASH.IP|39|2025-05-28 17:43:00|2025-05-28 17:49:30|36854|9|46.18063|2025-05-28|2.0436|10|0.25882|13|-0.90455|11|2025-05-27|17.20338|19|0.343492|13|-0.838637|9||10000||0||0|
2025-05-28 17:49:36|SD.D.IBM.CASH.IP|37|2025-05-28 17:43:00|2025-05-28 17:49:20|26085|78.7|29.76487|2025-05-28|19.99523|11|1.040062|10|-1.180053|10|2025-05-27|9.04381|19|1.753837|12|-0.865998|21||10000||0||0|
2025-05-28 17:49:37|UB.D.INTC.CASH.IP|40|2025-05-28 17:43:00|2025-05-28 17:49:30|2057|783.7|0.09733|2025-05-28|0.94043|17|0.243902|8|-0.146413|13|2025-05-27|0.04809|19|0.148441|13|-0.294118|13||10000||0||0|
2025-05-28 17:49:37|SD.D.JNJ.CASH.IP|40|2025-05-28 17:43:00|2025-05-28 17:49:30||257.6|15.01856|2025-05-28|7.58258|14|0.499212|9|-0.44998|13|2025-05-27|4.53345|19|0.548362|8|-0.443575|20||10000||0||0|
2025-05-28 17:49:38|SD.D.JPM.CASH.IP|38|2025-05-28 17:43:10|2025-05-28 17:49:30|26414|84.3|2.65958|2025-05-28|5.79411|17|0.826352|8|-0.819579|8|2025-05-27|0.1131|21|0.823219|8|-0.342179|13||10000||0||0|
2025-05-28 17:49:39|SE.D.MCD.CASH.IP|38|2025-05-28 17:43:00|2025-05-28 17:49:30|31297|52.4|7.92526|2025-05-28|2.00965|10|1.061093|9|-1.160019|9|2025-05-27|23.34157|19|16.722222|8|-0.323789|20||10000||0||0|
2025-05-28 17:49:39|SE.D.MRK.CASH.IP|39|2025-05-28 17:43:10|2025-05-28 17:49:30|7584|373.7|7.71969|2025-05-28|3.70773|16|0.677436|8|-0.194679|8|2025-05-27|1.46872|19|0.166923|12|-0.464037|20||10000||0||0|
2025-05-28 17:49:40|UC.D.MSFT.CASH.IP|39|2025-05-28 17:43:10|2025-05-28 17:49:30|45726|149.3|0.01491|2025-05-28|1.42768|14|0.156257|13|-0.218757|13|2025-05-27|0.29322|19|0.234059|13|-0.238809|20||10000||0||0|
2025-05-28 17:49:41|SE.D.NKE.CASH.IP|40|2025-05-28 17:43:10|2025-05-28 17:49:40|6183|235.2|5.03234|2025-05-28|2.67909|14|0.288369|8|-0.255143|10|2025-05-27|0.01623|19|0.577082|8|-0.414277|21||10000||0||0|
2025-05-28 17:49:42|SE.D.PFE.CASH.IP|40|2025-05-28 17:43:10|2025-05-28 17:49:40||1529|0.08381|2025-05-28|0.04237|9|0.297366|8|-0.170358|13|2025-05-27|0.04238|18|0.085616|14|-0.169563|20||10000||0||0|
2025-05-28 17:49:43|SE.D.PG.CASH.IP|38|2025-05-28 17:43:10|2025-05-28 17:49:30|16774|136.6|2.65089|2025-05-28|7.059|14|0.402064|8|-0.370149|13|2025-05-27|5.50111|14|0.521333|21|-0.560124|20||10000||0||0|
2025-05-28 17:49:43|SH.D.UTX.CASH.IP|40|2025-05-28 17:43:10|2025-05-28 17:49:40|13316|209.8|12.53737|2025-05-28|12.9894|13|0.404241|15|-0.877851|15|2025-05-27|0.65672|20|0.697308|13|-0.246177|13||10000||0||0|
2025-05-28 17:49:44|SG.D.TRVUS.CASH.IP|32|2025-05-28 17:43:10|2025-05-28 17:49:40||32.1|31.26893|2025-05-28|41.64394|15|0.599744|13|-0.356377|13|2025-05-27|28.80392|19|0.593098|13|-0.276274|13||10000||0||0|
2025-05-28 17:49:44|SH.D.UNH.CASH.IP|40|2025-05-28 17:43:10|2025-05-28 17:49:40||286.2|17.56067|2025-05-28|3.78367|14|0.461302|8|-0.321761|10|2025-05-27|2.93208|14|0.375738|8|-0.324708|13||10000||0||0|
2025-05-28 17:49:45|SH.D.VZ.CASH.IP|40|2025-05-28 17:43:10|2025-05-28 17:49:40|4320|405.9|0.04631|2025-05-28|0.02285|16|0.9298|8|-0.207948|14|2025-05-27|1.16544|14|0.161887|9|-0.161663|8||10000||0||0|
2025-05-28 17:49:46|SH.D.VUS.CASH.IP|38|2025-05-28 17:43:20|2025-05-28 17:49:40|35976|34.4|34.22852|2025-05-28|0.72207|11|0.382291|13|-1.013109|12|2025-05-27|14.74122|19|0.566556|13|-0.909676|11||10000||0||0|
2025-05-28 17:49:46|SH.D.WAG.CASH.IP|39|2025-05-28 17:43:10|2025-05-28 17:49:40|1119|313.7|0.17869|2025-05-28|0.08887|13|0.089445|17|-0.089366|17|2025-05-27|0.08918|19|0.089847|13|-0.089606|13||10000||0||0|
2025-05-28 17:49:47|SH.D.WMT.CASH.IP|39|2025-05-28 17:43:20|2025-05-28 17:49:40|9744|342|0.02079|2025-05-28|1.43819|17|0.309598|8|-0.143531|13|2025-05-27|0.39737|15|0.938478|8|-0.634921|20||10000||0||0|
2025-05-28 17:49:47|UB.D.GOOGUS.CASH.IP|39|2025-05-28 17:43:20|2025-05-28 17:49:40|17401|483.5|0.01268|2025-05-28|0.00732|15|0.195402|13|-0.143349|13|2025-05-27|0.00655|18|0.48487|13|-0.252961|20||10000||0||0|
2025-05-28 17:49:48|UC.D.NFLX.CASH.IP|40|2025-05-28 17:43:10|2025-05-28 17:49:40|121072|2.5|0.06621|2025-05-28|0.55783|8|0.338317|8|-0.185912|13|2025-05-27|0.13512|23|0.167926|8|-0.268932|8||10000||0||0|
2025-05-28 17:49:49|UB.D.FB.CASH.IP|37|2025-05-28 17:43:10|2025-05-28 17:49:40|64587|56.3|13.53494|2025-05-28|6.81407|14|0.364641|13|-0.342146|11|2025-05-27|7.579|14|0.156495|12|-0.155928|9||10000||0||0|
2025-05-28 17:49:50|UA.D.AMZN.CASH.IP|39|2025-05-28 17:43:20|2025-05-28 17:49:40|20533|539.8|0.01224|2025-05-28|0.01027|14|0.335114|13|-0.111332|13|2025-05-27|0.00768|19|0.364982|13|-0.262518|20||10000||0||0|
2025-05-28 17:49:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:49:51|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-05-28|11.86077|15|0.171013|7|-0.191898|7|2025-05-27|14.88771|12|0.107342|7|-0.107342|7|2025-05-26|22.06295|14|0.064254|7|-0.0858|14
2025-05-28 17:49:51|SA.D.BABA.CASH.IP|40|2025-05-28 17:43:20|2025-05-28 17:49:50|11692|206.4|0.02416|2025-05-28|2.02934|14|0.16231|13|-0.169924|13|2025-05-27|3.30476|16|0.300651|10|-0.523212|10||10000||0||0|
2025-05-28 17:49:52|SA.D.ACBUS.CASH.IP|22|2025-05-28 17:43:40|2025-05-28 17:49:50|547|121.2|0.39027|2025-05-28|0.19748|16|0.372439|13|-0.724638|13|2025-05-27|0.17847|15|0.355872|14|-0.364964|19||10000||0||0|
2025-05-28 17:49:53|UA.D.CARUS.CASH.IP|25|2025-05-28 17:43:10|2025-05-28 17:48:20|12365|20.4|24.11159|2025-05-28|47.06769|14|1.460957|13|-0.380013|14|2025-05-27|27.05404|19|0.395094|13|-0.371042|13||10000||0||0|
2025-05-28 17:49:54|ED.D.BAS.CASH.IP|0|none|||0|0|2025-05-28|15.84849|7|0.278616|7|-0.232504|7|2025-05-27|15.73534|7|0.094518|7|-0.094429|7|2025-05-26|12.28861|7|0.14161|7|-0.141409|7
2025-05-28 17:49:55|ED.D.BMW.CASH.IP|0|none|||0|0|2025-05-28|4.39571|13|0.594469|13|-0.329698|13|2025-05-27|15.98256|7|0.259538|13|-0.130242|8|2025-05-26|17.95326|7|0.182387|7|-0.182197|7
2025-05-28 17:49:56|UA.D.BNTXUS.CASH.IP|19|2025-05-28 17:43:30|2025-05-28 17:49:20|9768|10.6|78.99913|2025-05-28|41.6288|15|1.06383|10|-0.77105|13|2025-05-27|1.04941|20|7.407407|8|-0.464178|13||10000||0||0|
2025-05-28 17:49:56|SB.D.CCL.CASH.IP|40|2025-05-28 17:43:20|2025-05-28 17:49:50|2310|1085.6|0.08656|2025-05-28|0.04316|14|0.171748|13|-0.25663|13|2025-05-27|0.04241|18|0.397351|13|-0.175208|13||10000||0||0|
2025-05-28 17:49:57|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-05-28|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:49:58|ED.D.DCX.CASH.IP|0|none|||0|0|2025-05-28|3.83001|13|0.711812|13|-0.404157|13|2025-05-27|4.02488|7|0.212314|13|-0.194137|7|2025-05-26|10.03454|13|0.116369|7|-0.193536|7
2025-05-28 17:49:58|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-05-28|12.28543|15|0.313357|7|-0.589623|7|2025-05-27|20.65339|15|0.236873|13|-0.159299|7|2025-05-26|17.77263|7|0.488798|7|-0.361301|7
2025-05-28 17:49:59|SB.D.DAL.CASH.IP|40|2025-05-28 17:43:20|2025-05-28 17:49:50|4872|47.7|0.04413|2025-05-28|2.01604|17|1.544799|8|-0.685484|10|2025-05-27|0.02041|16|1.388026|8|-1.105651|9||10000||0||0|
2025-05-28 17:50:00|ED.D.DBK.CASH.IP|0|none|||0|0|2025-05-28|13.67447|15|0.283976|7|-0.201207|7|2025-05-27|10.83152|7|0.101916|7|-0.102041|7|2025-05-26|10.54985|7|0.223124|7|-0.162503|7
2025-05-28 17:50:01|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-05-28|7.34071|15|0.294898|7|-0.20558|7|2025-05-27|21.21928|13|0.29994|7|-0.209268|7|2025-05-26|14.81042|15|0.180832|7|-0.150421|7
2025-05-28 17:50:01|SB.D.D.CASH.IP|39|2025-05-28 17:43:30|2025-05-28 17:50:00|5568|195.4|2.61287|2025-05-28|8.43651|15|0.105988|13|-0.176429|13|2025-05-27|6.84739|19|0.195278|13|-0.141743|13||10000||0||0|
2025-05-28 17:50:02|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-05-28|0.1366|15|0.273723|7|-0.091241|14|2025-05-27|0.14619|11|0.183234|8|-0.227273|15|2025-05-26|0.10657|15|0.273973|7|-0.091241|13
2025-05-28 17:50:03|SB.D.EQR.CASH.IP|35|2025-05-28 17:43:20|2025-05-28 17:50:00|6890|62.6|37.18641|2025-05-28|25.54006|13|0.691991|13|-0.189339|13|2025-05-27|11.44801|19|0.293902|13|-0.336651|13||10000||0||0|
2025-05-28 17:50:03|UB.D.EXPE.CASH.IP|35|2025-05-28 17:43:30|2025-05-28 17:49:40|16734|109.5|11.47807|2025-05-28|16.27781|14|1.476038|13|-0.376099|13|2025-05-27|22.66887|14|0.733726|13|-0.241905|13||10000||0||0|
2025-05-28 17:50:04|SC.D.FRT.CASH.IP|29|2025-05-28 17:43:30|2025-05-28 17:50:00|9497|17.7|37.96914|2025-05-28|35.82671|17|1.342568|13|-0.315823|13|2025-05-27|34.1447|19|0.495263|13|-0.128908|13||10000||0||0|
2025-05-28 17:50:05|SC.D.F.CASH.IP|40|2025-05-28 17:43:30|2025-05-28 17:50:00||5955.2|0.19086|2025-05-28|0.09766|14|0.098232|15|-0.292969|8|2025-05-27|0.09681|15|0.193798|8|-0.578035|8||10000||0||0|
2025-05-28 17:50:05|SC.D.GMUS.CASH.IP|39|2025-05-28 17:43:30|2025-05-28 17:50:00|4836|63|0.04242|2025-05-28|0.47035|12|0.493218|8|-0.287356|8|2025-05-27|1.04624|19|2.1875|8|-1.141459|20||10000||0||0|
2025-05-28 17:50:06|UB.D.GILD.CASH.IP|38|2025-05-28 17:43:30|2025-05-28 17:50:00|10793|80.5|7.91545|2025-05-28|7.59428|16|0.137728|13|-0.201281|11|2025-05-27|0.14674|20|0.486527|8|-0.345601|8||10000||0||0|
2025-05-28 17:50:07|SC.D.HLTUS.CASH.IP|30|2025-05-28 17:43:30|2025-05-28 17:49:40|25105|30.4|13.34223|2025-05-28|29.4299|14|0.366111|13|-0.123221|15|2025-05-27|16.23128|19|0.463773|13|-0.111266|14||10000||0||0|
2025-05-28 17:50:07|SD.D.JKSUS.CASH.IP|18|2025-05-28 17:43:30|2025-05-28 17:50:00|1812|5.6|0.24824|2025-05-28|35.28114|15|0.498891|17|-0.605727|17|2025-05-27|22.97938|19|0.720222|13|-0.817439|13||10000||0||0|
2025-05-28 17:50:08|SD.D.JMIAUS.CASH.IP|27|2025-05-28 17:43:30|2025-05-28 17:49:30|328|100.1|0.609|2025-05-28|0.30669|14|0.895522|13|-0.613497|14|2025-05-27|0.29301|16|0.597015|19|-0.914634|14||10000||0||0|
2025-05-28 17:50:09|EG.D.KPN.CASH.IP|0|none|||0|0|2025-05-28|4.85247|15|0.144092|7|-0.120482|14|2025-05-27|13.95832|7|0.09627|7|-0.048077|7|2025-05-26|16.24938|13|0.096432|12|-0.048088|7
2025-05-28 17:50:10|SD.D.LMT.CASH.IP|38|2025-05-28 17:43:40|2025-05-28 17:50:00|47109|19.5|7.9723|2025-05-28|48.85939|13|0.173851|13|-0.52356|13|2025-05-27|15.84269|19|0.902335|20|-1.240528|20||10000||0||0|
2025-05-28 17:50:10|EC.D.MCA.CASH.IP|0|none|||0|0|2025-05-28|1.9792|15|0.134145|7|-0.175529|7|2025-05-27|1.4747|7|0.167803|7|-0.261315|7|2025-05-26|7.40509|7|0.123001|7|-0.134478|7
2025-05-28 17:50:11|UC.D.MRNAUS.CASH.IP|39|2025-05-28 17:43:40|2025-05-28 17:50:10|2643|47.4|2.64566|2025-05-28|5.13695|13|0.558659|12|-0.599475|13|2025-05-27|1.23104|14|0.404263|16|-1.085329|13||10000||0||0|
2025-05-28 17:50:12|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-05-28|2.86156|15|0.068438|11|-0.090406|7|2025-05-27|7.42034|15|0.067797|7|-0.056529|7|2025-05-26|10.0114|11|0.067628|7|-0.067575|7
2025-05-28 17:50:12|SE.D.NIOUS.CASH.IP|40|2025-05-28 17:43:40|2025-05-28 17:50:10|368|1128.8|0.54426|2025-05-28|0.27174|16|0.273224|17|-0.27248|11|2025-05-27|0.27125|14|0.27248|20|-1.075269|13||10000||0||0|
2025-05-28 17:50:13|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-05-28|3.5394|15|0.064378|7|-0.107158|7|2025-05-27|12.66884|13|0.117559|7|-0.085397|7|2025-05-26|10.8959|13|0.107608|7|-0.129046|7
2025-05-28 17:50:14|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-05-28|4.2037|15|0.578035|7|-0.533944|7|2025-05-27|10.32713|15|0.798479|7|-0.298954|7||10000||0||0|
2025-05-28 17:50:14|UC.D.ORLY.CASH.IP|9|2025-05-28 17:44:00|2025-05-28 17:48:50||0|22.25942|2025-05-28|32.61276|14|0.347576|13|-0.205366|13|2025-05-27|27.86472|13|0.513532|13|-0.381864|13||10000||0||0|
2025-05-28 17:50:15|SE.D.PLTRUS.CASH.IP|39|2025-05-28 17:43:50|2025-05-28 17:50:10|12472|1439|0.0224|2025-05-28|0.01639|15|0.305983|13|-0.438771|13|2025-05-27|0.01439|19|0.362347|13|-0.434062|13||10000||0||0|
2025-05-28 17:50:16|UC.D.PYPLVUS.CASH.IP|39|2025-05-28 17:43:50|2025-05-28 17:50:10|7166|69.3|0.03364|2025-05-28|5.36818|14|0.153653|13|-0.195804|11|2025-05-27|0.14006|23|0.553506|13|-0.354258|8||10000||0||0|
2025-05-28 17:50:16|UC.D.PTONUS.CASH.IP|38|2025-05-28 17:43:50|2025-05-28 17:50:10|739|132.8|0.27092|2025-05-28|2.11203|17|0.529101|10|-0.788436|10|2025-05-27|0.19798|20|0.776197|9|-0.902062|13||10000||0||0|
2025-05-28 17:50:17|KA.D.RIO.CASH.IP|0|none|||0|0|2025-05-28|2.13605|15|0.145691|7|-0.146084|7|2025-05-27|5.13238|7|0.233515|7|-0.187825|7||10000||0||0|
2025-05-28 17:50:19|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-05-28|1.70912|15|0.115207|7|-0.114987|7|2025-05-27|25.03074|15|0.076336|7|-0.114373|7|2025-05-26|9.12673|13|0.076365|7|-0.076394|7
2025-05-28 17:50:21|KA.D.RR.CASH.IP|0|none|||0|0|2025-05-28|7.14047|15|0.350222|7|-0.209692|7|2025-05-27|7.08086|7|0.422337|7|-0.327946|7||10000||0||0|
2025-05-28 17:50:22|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:50:26|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-05-28|3.6483|15|0.227531|7|-0.170358|7|2025-05-27|4.2576|15|0.210204|7|-0.152381|7|2025-05-26|4.92328|15|0.1321|7|-0.169492|7
2025-05-28 17:50:26|SG.D.SAP.CASH.IP|18|2025-05-28 17:44:00|2025-05-28 17:50:20|29768|5.6|5.5703|2025-05-28|1.18663|14|0.154762|16|-0.107462|16|2025-05-27|0.07352|13|0.176455|13|-0.142753|15||10000||0||0|
2025-05-28 17:50:27|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-05-28|4.20692|15|0.091345|13|-0.180832|7|2025-05-27|6.3528|15|0.114679|7|-0.114338|7|2025-05-26|10.07503|7|2.046577|7|-0.091954|7
2025-05-28 17:50:28|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-05-28|3.93667|15|0.104167|11|-0.102902|7|2025-05-27|13.92388|7|0.164609|7|-0.225873|7|2025-05-26|10.85331|7|0.104275|7|-0.167504|7
2025-05-28 17:50:29|UD.D.TSLA.CASH.IP|39|2025-05-28 17:44:00|2025-05-28 17:50:20|36260|1916.3|0.02029|2025-05-28|0.01747|16|0.259219|13|-0.44403|13|2025-05-27|0.01688|19|0.371598|13|-0.335637|13||10000||0||0|
2025-05-28 17:50:30|EC.D.FP.CASH.IP|0|none|||0|0|2025-05-28|0.74187|15|0.135057|7|-0.096451|7|2025-05-27|11.72089|15|0.212232|12|-0.193686|7|2025-05-26|5.65318|15|0.096805|7|-0.136081|7
2025-05-28 17:50:31|SH.D.UBERUS.CASH.IP|40|2025-05-28 17:44:00|2025-05-28 17:50:30||230.7|0.02872|2025-05-28|2.57705|15|0.407609|8|-0.246002|13|2025-05-27|0.64347|19|0.45045|8|-0.584138|20||10000||0||0|
2025-05-28 17:50:32|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-05-27|10000||0||0|||10000||0||0|
2025-05-28 17:50:33|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-05-28|5.87375|15|0.06435|10|-0.107158|10|2025-05-27|8.84475|15|0.08527|7|-0.10618|7||10000||0||0|
2025-05-28 17:50:33|SH.D.UPS.CASH.IP|39|2025-05-28 17:44:00|2025-05-28 17:50:30|9697|100|12.84695|2025-05-28|12.45724|17|0.29765|14|-0.163783|13|2025-05-27|10.86515|19|0.218386|13|-0.207469|13||10000||0||0|
2025-05-28 17:50:34|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-05-28|2.34172|17|0.825369|14|-0.518359|14|2025-05-27|5|17|4.026549|13|-4|14||10000||0||0|
2025-05-28 17:50:35|SB.D.DIS.CASH.IP|40|2025-05-28 17:44:00|2025-05-28 17:50:30|11139|189.1|2.52513|2025-05-28|9.29289|14|0.711007|9|-0.435788|8|2025-05-27|4.64588|19|0.727273|8|-0.423347|13||10000||0||0|
2025-05-28 17:50:36|SH.D.WFC.CASH.IP|40|2025-05-28 17:44:00|2025-05-28 17:50:30|7379|104.5|0.02778|2025-05-28|0.4749|10|1.108033|8|-0.324368|13|2025-05-27|0.48302|19|0.972603|9|-0.463531|13||10000||0||0|
2025-05-28 17:50:37|UD.D.WYNN.CASH.IP|38|2025-05-28 17:44:00|2025-05-28 17:50:30|9166|19.6|21.08564|2025-05-28|36.71915|14|0.305011|13|-0.531511|13|2025-05-27|19.07994|19|0.216286|15|-0.295146|13||10000||0||0|
2025-05-28 17:50:38|UD.D.ZMUS.CASH.IP|31|2025-05-28 17:44:30|2025-05-28 17:50:30|8006|22.6|16.16328|2025-05-28|12.06403|16|0.968242|8|-0.468829|13|2025-05-27|0.82961|22|0.879878|8|-0.86741|11||10000||0||0|
2025-05-28 17:50:39|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-05-28|9.85216|15|0.086821|15|-0.121443|15|2025-05-27|16.69524|15|0.06854|9|-0.068399|7|2025-05-26|31.84452|11|0.102634|7|-0.136939|7
2025-05-28 17:50:41|CS.D.XRPUSD.CFD.IP|30|2025-05-28 17:45:40|2025-05-28 17:50:30|223.52|18.4|0.51876|2025-05-28|0.50192|1|0.152858|7|-0.280296|13|2025-05-27|0.49652|17|0.279606|13|-0.207313|1|2025-05-26|0.49463|7|0.25529|22|-0.222203|6
2025-05-28 17:50:43|CS.D.XRPUSD.CFD.IP|1|2025-05-28 17:50:40|2025-05-28 17:50:40|223.43|7|0.51918|2025-05-28|0.50192|1|0.152858|7|-0.280296|13|2025-05-27|0.49652|17|0.279606|13|-0.207313|1|2025-05-26|0.49463|7|0.25529|22|-0.222203|6
2025-05-28 17:50:45|CS.D.BCHUSD.CFD.IP|40|2025-05-28 17:44:10|2025-05-28 17:50:40|407.16|8.9|0.49148|2025-05-28|0.47793|11|0.160233|14|-0.287335|15|2025-05-27|0.47473|13|0.278684|13|-0.236949|1|2025-05-26|0.47047|1|0.231581|11|-0.19685|13
2025-05-28 17:50:46|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-05-28|0.02191|12|0.032953|9|-0.043867|7|2025-05-27|0.02181|7|0.027424|13|-0.038158|7||10000||0||0|
2025-05-28 17:50:47|IR.D.ULTRA100.FWM.IP|33|2025-05-28 17:44:10|2025-05-28 17:50:40||93.1|0.01053|2025-05-28|0.03458|12|0.067654|13|-0.081698|14|2025-05-27|0.03451|16|0.06842|6|-0.094735|14|2025-05-26|0.03503|16|0.041201|15|-0.109458|22
2025-05-28 17:50:48|IR.D.BOND100.FWM.IP|37|2025-05-28 17:44:10|2025-05-28 17:50:40|11187.1|234.1|0.01546|2025-05-28|0.03558|12|0.056347|14|-0.056189|3|2025-05-27|0.03555|19|0.055221|6|-0.056189|10|2025-05-26|0.03588|16|0.027835|23|-0.027819|15
2025-05-28 17:50:49|IR.D.10YEAR100.FWM.IP|37|2025-05-28 17:44:10|2025-05-28 17:50:40||179.9|0.00687|2025-05-28|0.03621|12|0.021791|17|-0.028117|14|2025-05-27|0.03619|18|0.028121|12|-0.020842|6|2025-05-26|0.03634|15|0.014539|15|-0.014535|15
2025-05-28 17:50:49|IR.D.05YEAR100.FWM.IP|37|2025-05-28 17:44:10|2025-05-28 17:50:40||96.4|0.00351|2025-05-28|0.01853|0|0.013905|7|-0.014837|14|2025-05-27|0.01852|16|0.02133|12|-0.025035|14|2025-05-26|0.01856|14|0.011138|22|-0.007425|14
2025-05-28 17:50:50|CO.D.LH.FWM1.IP|29|2025-05-28 17:44:10|2025-05-28 17:50:40|10008|5.3|0.0569|2025-05-28|0.15032|13|0.150602|13|-0.110397|14|2025-05-27|0.15126|18|0.181947|17|-0.182574|15||10000||0||0|
2025-05-28 17:50:50|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:50:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:50:51|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:50:52|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:50:52|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:50:53|EN.D.LGO.FWM2.IP|36|2025-05-28 17:44:10|2025-05-28 17:50:50|607.6|9.3|0.11877|2025-05-28|0.16414|16|0.115018|16|-0.409433|16|2025-05-27|0.1651|9|0.332447|12|-0.149875|21|2025-05-26|0.16476|0|0.066116|1|-0.099108|1
2025-05-28 17:50:53|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:50:54|SE.D.PANWUS.CASH.IP|36|2025-05-28 17:44:20|2025-05-28 17:50:50|18836|21.1|13.92603|2025-05-28|10.57244|14|0.368491|13|-0.558808|10|2025-05-27|0.25238|22|0.222576|9|-0.327177|11||10000||0||0|
2025-05-28 17:50:55|UA.D.ABNBUS.CASH.IP|33|2025-05-28 17:44:20|2025-05-28 17:50:40|12895|26.4|9.1177|2025-05-28|8.38259|14|0.4662|8|-0.364992|13|2025-05-27|0.55005|20|0.715508|9|-0.22605|13||10000||0||0|
2025-05-28 17:50:56|UA.D.BIDU.CASH.IP|36|2025-05-28 17:44:10|2025-05-28 17:50:40|8414|22.5|0.04225|2025-05-28|8.56821|17|0.335008|13|-0.249258|8|2025-05-27|6.11677|13|0.445354|13|-0.379777|9||10000||0||0|
2025-05-28 17:50:57|UC.D.NVDA.CASH.IP|40|2025-05-28 17:44:20|2025-05-28 17:50:50|13640|3232.7|0.01467|2025-05-28|0.00724|16|0.1618|13|-0.235277|13|2025-05-27|0.0072|16|0.207869|9|-0.261097|13||10000||0||0|
2025-05-28 17:50:58|EZ.D.ROBINGREY.Month2.IP|21|2025-05-28 17:45:20|2025-05-28 17:50:50|54.47|0|0|2025-05-28|0|8|0.343456|12|-0.343954|13|2025-05-27|0|8|0.504579|12|-0.314757|13||10000||0||0|
2025-05-28 17:50:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:50:59|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-05-28|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:51:00|SE.D.NETUS.CASH.IP|36|2025-05-28 17:44:20|2025-05-28 17:50:50||98.5|13.94761|2025-05-28|28.35921|13|0.199738|13|-0.397886|13|2025-05-27|19.16593|19|0.213353|13|-0.330115|13||10000||0||0|
2025-05-28 17:51:00|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-05-28|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:51:01|SI.D.ARKKUS.CASH.IP|41|2025-05-28 17:44:20|2025-05-28 17:51:00|5740|6.5|0.03654|2025-05-28|0.03844|13|0.138265|13|-0.138384|13|2025-05-27|0.03479|13|0.174917|13|-0.208986|13||10000||0||0|
2025-05-28 17:51:02|SI.D.ARKGUS.CASH.IP|41|2025-05-28 17:44:20|2025-05-28 17:51:00||2.7|0.09527|2025-05-28|1.84311|13|0.142586|16|-0.512582|13|2025-05-27|4.02577|13|0.564706|13|-0.188413|13||10000||0||0|
2025-05-28 17:51:02|SI.D.ARKQUS.CASH.IP|40|2025-05-28 17:44:20|2025-05-28 17:51:00|8154|0|5.07482|2025-05-28|3.48462|13|0.159275|13|-0.317577|13|2025-05-27|1.77472|14|0.138018|13|-0.175109|13||10000||0||0|
2025-05-28 17:51:03|SI.D.ARKFUS.CASH.IP|34|2025-05-28 17:44:20|2025-05-28 17:50:50|4127|0|3.02099|2025-05-28|1.24018|13|0.120977|13|-0.120831|13|2025-05-27|3.45922|13|0.121743|13|-0.265572|14||10000||0||0|
2025-05-28 17:51:04|SI.D.ARKWUS.CASH.IP|34|2025-05-28 17:44:30|2025-05-28 17:50:50|12212|0|8.89625|2025-05-28|2.97466|13|0.188308|13|-0.203982|13|2025-05-27|12.40918|13|0.82352|19|-0.148343|13||10000||0||0|
2025-05-28 17:51:04|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-05-28|22.70766|17|0.28342|14|-0.141443|13|2025-05-27|41.56218|13|2.685547|13|-0.141509|13||10000||0||0|
2025-05-28 17:51:04|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-05-28|3.29701|16|0.207039|14|-0.462185|13|2025-05-27|50.57973|19|0.250522|14|-0.625782|14||10000||0||0|
2025-05-28 17:51:05|UA.D.CANUS.CASH.IP|33|2025-05-28 17:44:30|2025-05-28 17:51:00|66.89|3606.4|0.05129|2025-05-28|2.13164|17|1.687338|13|-1.805268|13|2025-05-27|10.89652|13|1.144165|13|-1.422335|13||10000||0||0|
2025-05-28 17:51:06|UC.D.RIOTUS.CASH.IP|40|2025-05-28 17:44:30|2025-05-28 17:51:00|854|864.4|0.23411|2025-05-28|1.60628|17|0.350058|14|-0.471698|14|2025-05-27|0.1295|9|0.345224|13|-0.79096|13||10000||0||0|
2025-05-28 17:51:07|KN.D.HIVECN.CASH.IP|10|2025-05-28 17:45:00|2025-05-28 17:48:40||0|20.69039|2025-05-28|40.26128|14|0.772201|17|-0.732601|13|2025-05-27|25.29864|18|0.37037|19|-0.729927|13|2025-05-26|0.36496|17|0.364964|18|-0.367647|14
2025-05-28 17:51:07|SI.D.IWNUS.CASH.IP|40|2025-05-28 17:44:30|2025-05-28 17:51:00|15154|0|0.02227|2025-05-28|0.88844|15|0.052542|13|-0.059094|13|2025-05-27|1.18182|13|0.139405|13|-0.086557|13||10000||0||0|
2025-05-28 17:51:08|SI.D.IWO.CASH.IP|35|2025-05-28 17:44:30|2025-05-28 17:51:00||0|8.61885|2025-05-28|18.04346|13|0.135521|13|-0.106563|14|2025-05-27|14.43479|13|0.096293|14|-0.250811|13||10000||0||0|
2025-05-28 17:51:08|SI.D.IWDUS.CASH.IP|40|2025-05-28 17:44:30|2025-05-28 17:51:00|18837|32.8|0.01924|2025-05-28|0.00578|16|0.042389|14|-0.042236|13|2025-05-27|0.00551|19|0.042678|13|-0.053367|13||10000||0||0|
2025-05-28 17:51:09|SI.D.IWFUS.CASH.IP|40|2025-05-28 17:44:30|2025-05-28 17:51:00|39989|0|12.52169|2025-05-28|0.02793|14|0.059915|13|-0.059873|13|2025-05-27|0.29512|19|0.108652|13|-0.073253|13||10000||0||0|
2025-05-28 17:51:10|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-05-28|10.58844|15|0.103972|7|-0.04158|14|2025-05-27|44.49758|14|0.354093|14|-0.518135|13||10000||0||0|
2025-05-28 17:51:11|CS.D.LTCUSD.CFE.IP|40|2025-05-28 17:44:30|2025-05-28 17:51:10|94.92|9.9|0.52676|2025-05-28|0.51619|12|0.167856|5|-0.275774|15|2025-05-27|0.51762|20|0.158881|3|-0.239011|16|2025-05-26|0.51538|13|0.206228|15|-0.168865|17
2025-05-28 17:51:11|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:51:12|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:51:12|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:51:13|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:51:14|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:51:14|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:51:15|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:51:16|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:51:16|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:51:17|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:51:18|OP.D.SPX5.4000P.IP|4|2025-05-28 17:44:50|2025-05-28 17:45:30|0.31|0|190.52419|2025-05-28|144.19528|4|8.333333|10|-28.888889|17|2025-05-27|74.80986|3|12.5|0|-9.090909|23|2025-05-26|60.40981|0|40.57971|1|-31.707317|8
2025-05-28 17:51:20|OP.D.SPX2.4000P.IP|40|2025-05-28 17:44:40|2025-05-28 17:51:10|11.46|0|30.9499|2025-05-28|17.41233|14|0.790861|13|-0.786713|17|2025-05-27|14.53487|3|53.340883|12|-31.308411|12|2025-05-26|13.91823|0|1.463058|4|-1.069138|4
2025-05-28 17:51:24|OP.D.SPX3.4000P.IP|40|2025-05-28 17:44:40|2025-05-28 17:51:10|25.81|0|9.69387|2025-05-28|9.5007|15|4.680187|12|-1.004637|0|2025-05-27|8.4668|3|1.878101|12|-7.15812|12|2025-05-26|8.1743|0|5.69395|6|-5.38902|6
2025-05-28 17:51:27|OP.D.SPX5.4250P.IP|11|2025-05-28 17:45:40|2025-05-28 17:49:30|0.64|0|94.15584|2025-05-28|76.83255|4|3.333333|13|-15.068493|17|2025-05-27|44.79831|3|4.385965|0|-28.971963|13|2025-05-26|38.01671|0|5.797101|6|-33.076923|8
2025-05-28 17:51:29|OP.D.SPX2.4250P.IP|40|2025-05-28 17:44:40|2025-05-28 17:51:20|15.12|0|13.23586|2025-05-28|12.87537|15|1.068091|12|-3.779628|12|2025-05-27|10.94796|3|26.5|12|-17.957746|12|2025-05-26|10.47027|0|16.066667|8|-14.06518|8
2025-05-28 17:51:30|OP.D.SPX3.4250P.IP|40|2025-05-28 17:44:40|2025-05-28 17:51:20|33.63|0|7.43086|2025-05-28|7.28276|15|3.776978|12|-0.714498|13|2025-05-27|6.46829|3|1.440609|12|-4.340704|12|2025-05-26|6.25316|0|0.912752|9|-1.173646|8
2025-05-28 17:51:31|OP.D.SPX5.4500P.IP|15|2025-05-28 17:44:40|2025-05-28 17:50:10|1.11|0|54.38226|2025-05-28|45.26236|5|6.722689|0|-24.576271|13|2025-05-27|27.86681|3|8.602151|0|-16.312057|17|2025-05-26|23.95179|0|50.37037|8|-29.807692|8
2025-05-28 17:51:32|OP.D.SPX2.4500P.IP|42|2025-05-28 17:44:40|2025-05-28 17:51:30|20.68|0|9.68536|2025-05-28|9.43389|15|1.173021|0|-1.457726|13|2025-05-27|7.94356|4|2.677433|12|-3.855721|12|2025-05-26|7.60934|0|1.509134|6|-1.290575|6
2025-05-28 17:51:34|OP.D.SPX3.4500P.IP|41|2025-05-28 17:44:40|2025-05-28 17:51:30|44.72|0|5.59435|2025-05-28|5.48563|15|0.4584|13|-0.53969|13|2025-05-27|4.8567|3|1.296296|12|-2.7886|12|2025-05-26|4.70274|0|0.956572|4|-0.862588|8
2025-05-28 17:51:35|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:51:36|OP.D.SPX4.4250P.IP|21|2025-05-28 17:45:00|2025-05-28 17:51:30|3.53|0|22.70287|2025-05-28|20.70146|9|2.425876|0|-2.368421|0|2025-05-27|17.31882|12|14.146341|13|-7.723577|12|2025-05-26|16.58125|10|6.614786|1|-7.276507|13
2025-05-28 17:51:37|IR.D.02YEAR100.FWM.IP|41|2025-05-28 17:44:50|2025-05-28 17:51:30||33.4|0.00141|2025-05-28|0.0193|0|0.005795|17|-0.003863|16|2025-05-27|0.0193|3|0.005792|6|-0.008688|14|2025-05-26|0.01931|14|0.003862|22|-0.003862|23
2025-05-28 17:51:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:51:38|IR.D.02YEAR100.FWM2.IP|40|2025-05-28 17:45:00|2025-05-28 17:51:30||46.5|0.00726|2025-05-28|0.01935|12|0.005811|17|-0.003874|16|2025-05-27|0.01935|18|0.005808|12|-0.003872|14|2025-05-26|0.01936|9|0.003874|0|-0.003874|0
2025-05-28 17:51:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-28|0.01935|12|0.005811|17|-0.003874|16|2025-05-27|0.01935|18|0.005808|12|-0.003872|14|2025-05-26|0.01936|9|0.003874|0|-0.003874|0
2025-05-28 17:51:40|UB.D.HOODUS.CASH.IP|41|2025-05-28 17:44:50|2025-05-28 17:51:30|6514|115.2|0.04263|2025-05-28|0.59691|14|0.361827|13|-0.423408|13|2025-05-27|0.03108|14|0.294072|8|-0.587235|13||10000||0||0|
2025-05-28 17:51:42|CS.D.EOSUSD.CFD.IP|41|2025-05-28 17:45:00|2025-05-28 17:51:40|76.16|11|0.52567|2025-05-28|0.51587|8|0.82932|11|-0.634962|8|2025-05-27|0.51762|23|0.837148|19|-0.549235|13|2025-05-26|0.51484|2|1.271964|16|-1.0136|17
2025-05-28 17:51:43|CS.D.ADAUSD.CFE.IP|38|2025-05-28 17:45:00|2025-05-28 17:51:30|74.29|3.3|0.53857|2025-05-28|0.52871|12|0.145773|13|-0.200642|10|2025-05-27|0.52071|17|0.352113|13|-0.237154|14|2025-05-26|0.51969|8|0.156883|15|-0.15829|14
2025-05-28 17:51:48|CS.D.XLMUSD.CFD.IP|15|2025-05-28 17:45:00|2025-05-28 17:51:10|28.17|1.6|0.53236|2025-05-28|0.52062|12|0.140203|13|-0.175377|14|2025-05-27|0.51772|13|0.17313|19|-0.243563|14|2025-05-26|0.5203|7|0.140056|22|-0.139958|0
2025-05-28 17:51:49|IR.D.FGBX.FWM2.IP|14|2025-05-28 17:45:00|2025-05-28 17:51:20||6.1|21.44156|2025-05-28|7.30513|13|0.03317|9|-0.066264|5|2025-05-27|5.29584|7|0.11554|7|-0.050004|0|2025-05-26|5.09673|7|0.05056|6|-0.084012|7
2025-05-28 17:51:51|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-05-28|0.01398|11|0.00466|9|-0.004659|13|2025-05-27|0.01397|3|0.004658|14|-0.004658|6|2025-05-26|0.01397|2|0.009318|0|-0.009317|6
2025-05-28 17:51:52|IX.D.HSTECH.IFU.IP|21|2025-05-28 17:45:00|2025-05-28 17:51:30|5131.6|1.4|0.11689|2025-05-28|0.07732|2|0.1252|1|-0.136025|13|2025-05-27|0.07734|7|0.214467|1|-0.360448|1|2025-05-26|0.07677|2|0.150353|0|-0.210293|1
2025-05-28 17:51:54|IX.D.TOPIX.IFU.IP|13|2025-05-28 17:46:00|2025-05-28 17:51:10|2782.4|1.5|0.03981|2025-05-28|0.0287|0|0.053891|13|-0.09648|0|2025-05-27|0.02895|5|0.064096|23|-0.071223|23|2025-05-26|0.02909|5|0.076206|8|-0.145757|0
2025-05-28 17:51:56|CS.D.UNIUSD.CFE.IP|41|2025-05-28 17:45:10|2025-05-28 17:51:50|666.44|19.1|0.88236|2025-05-28|0.85854|11|1.694063|4|-0.659156|4|2025-05-27|0.88009|8|0.531363|22|-1.110988|22|2025-05-26|0.89393|12|1.027693|6|-0.488986|8
2025-05-28 17:51:57|CS.D.LNKUSD.CFE.IP|32|2025-05-28 17:45:10|2025-05-28 17:51:40|1546.84|8.7|0.4913|2025-05-28|0.47558|4|0.148375|13|-0.288778|15|2025-05-27|0.47577|17|0.303269|13|-0.205723|1|2025-05-26|0.47923|7|0.296931|15|-0.184342|7
2025-05-28 17:51:58|CS.D.DOTUSD.CFE.IP|41|2025-05-28 17:45:10|2025-05-28 17:51:50|449.21|13.2|0.51177|2025-05-28|0.49828|12|0.203208|13|-0.266359|10|2025-05-27|0.50183|17|0.293989|13|-0.201949|13|2025-05-26|0.50223|7|0.226249|15|-0.173018|6
2025-05-28 17:51:59|CS.D.DOGUSD.CFE.IP|23|2025-05-28 17:45:20|2025-05-28 17:51:30|21.86|2.7|0.50334|2025-05-28|0.48782|1|0.136861|14|-0.181488|13|2025-05-27|0.47904|13|0.262582|13|-0.221926|14|2025-05-26|0.48132|7|0.264667|15|-0.134048|14
2025-05-28 17:52:00|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-05-28|0.08288|10|0.254345|7|-0.287942|6|2025-05-27|0.08279|8|0.338314|15|-1.045879|15|2025-05-26|0.08189|8|0.226027|7|-0.200055|6
2025-05-28 17:52:00|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:52:02|OP.D.SPX3.5000C.IP|40|2025-05-28 17:45:20|2025-05-28 17:51:50|1083.15|0|0.23064|2025-05-28|0.22686|12|0.486929|4|-0.425221|6|2025-05-27|0.22816|18|0.564913|7|-0.529508|7|2025-05-26|0.23535|19|0.499198|10|-0.578654|6
2025-05-28 17:52:03|OP.D.SPX3.4750P.IP|39|2025-05-28 17:45:20|2025-05-28 17:51:50|60.56|0|4.13262|2025-05-28|4.05721|15|0.503271|13|-0.93178|3|2025-05-27|3.58558|3|0.540207|10|-1.052948|12|2025-05-26|3.4841|0|0.593472|9|-0.561877|1
2025-05-28 17:52:04|OP.D.SPX3.5000P.IP|39|2025-05-28 17:45:30|2025-05-28 17:51:50|83.05|0|3.01765|2025-05-28|2.96734|15|0.441609|13|-0.561386|3|2025-05-27|2.6265|3|0.497231|10|-1.321488|12|2025-05-26|2.56138|0|0.485175|14|-0.543596|7
2025-05-28 17:52:04|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:52:06|OP.D.SPX5.5000C.IP|40|2025-05-28 17:45:20|2025-05-28 17:52:00|921.18|0|0.13016|2025-05-28|0.12751|12|0.2341|13|-0.259563|14|2025-05-27|0.12849|18|0.328699|14|-0.406639|13|2025-05-26|0.13427|19|7.560391|8|-6.839039|8
2025-05-28 17:52:07|OP.D.SPX5.4750P.IP|23|2025-05-28 17:45:20|2025-05-28 17:52:00|1.83|0|32.59379|2025-05-28|27.38616|5|2.645503|14|-14.795918|13|2025-05-27|17.23675|3|8.469055|0|-10.309278|13|2025-05-26|16.44858|5|52.314815|8|-33.841463|8
2025-05-28 17:52:09|OP.D.SPX5.5000P.IP|34|2025-05-28 17:45:20|2025-05-28 17:52:00|3.23|0|18.53885|2025-05-28|16.41324|9|2.366864|15|-8.554572|13|2025-05-27|17.95759|9|16.949153|7|-13.743219|7|2025-05-26|19.72941|14|1.926782|14|-37.541528|4
2025-05-28 17:52:09|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:52:12|OP.D.SPX2.5000C.IP|40|2025-05-28 17:45:30|2025-05-28 17:52:10|1004.05|0|0.19897|2025-05-28|0.19547|12|0.677357|14|-0.548607|13|2025-05-27|0.19662|18|0.687625|14|-0.695684|13|2025-05-26|0.20402|19|0.468051|1|-0.372401|1
2025-05-28 17:52:14|OP.D.SPX2.4750P.IP|41|2025-05-28 17:45:30|2025-05-28 17:52:10|29.34|0|6.82994|2025-05-28|6.65557|15|0.580007|14|-0.963192|13|2025-05-27|5.57611|3|2.04881|12|-1.69997|12|2025-05-26|5.35457|0|0.869078|4|-0.884695|8
2025-05-28 17:52:15|OP.D.SPX2.5000P.IP|41|2025-05-28 17:45:30|2025-05-28 17:52:10|43.17|0|4.64193|2025-05-28|4.53356|15|0.630694|13|-2.632784|2|2025-05-27|3.78395|3|1.972656|0|-1.341463|12|2025-05-26|3.65356|0|1.267894|12|-1.530407|12
2025-05-28 17:52:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 17:52:16|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-28|3.53672|10|0.016574|7|-0.01658|8|2025-05-27|2.84953|9|0.033115|6|-0.024834|6|2025-05-26|4.32586|12|0.024992|6|-0.024973|6
2025-05-28 17:52:17|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-05-28|0.03438|7|0.04842|10|-0.061743|7|2025-05-27|0.03444|13|0.100052|12|-0.137642|13|2025-05-26|0.03472|8|0.052159|7|-0.045226|12
2025-05-28 17:52:18|IX.D.SUNNAS.IFE.IP|41|2025-05-28 17:45:30|2025-05-28 17:52:10|21398|0|0.14018|2025-05-28|0.13989|12|0.050869|13|-0.064479|13|2025-05-27|0.14012|21|0.077039|13|-0.080833|10|2025-05-26|0.14142|17|0.063341|6|-0.05811|14
2025-05-28 17:52:19|IX.D.SUNDOW.IFE.IP|41|2025-05-28 17:45:30|2025-05-28 17:52:10|42180.6|0|0.09481|2025-05-28|0.09447|0|0.08744|13|-0.042434|13|2025-05-27|0.09436|21|0.051254|14|-0.108291|13|2025-05-26|0.09513|8|0.029791|6|-0.050093|6
2025-05-28 17:52:21|IX.D.SUNFUN.IFE.IP|27|2025-05-28 17:45:30|2025-05-28 17:52:10|8734.3|0|0.13738|2025-05-28|0.13641|0|0.117507|7|-0.060387|7|2025-05-27|0.13624|9|0.338184|0|-0.062529|0|2025-05-26|0.13667|4|0.07972|0|-0.115838|0
2025-05-28 17:52:22|IX.D.SUNDAX.IFMM.IP|37|2025-05-28 17:45:40|2025-05-28 17:52:10|24088.9|0|0.08303|2025-05-28|0.08237|7|0.074608|13|-0.060155|14|2025-05-27|0.0823|21|0.053751|13|-0.062174|8|2025-05-26|0.08328|11|0.12749|0|-0.091766|0
2025-05-28 17:52:23|CS.D.AVXUSD.CFD.IP|24|2025-05-28 17:45:40|2025-05-28 17:52:10|23.07|2.3|0.47668|2025-05-28|0.46699|12|0.215424|14|-0.258065|13|2025-05-27|0.46605|13|0.424268|13|-0.257621|14|2025-05-26|0.46296|8|0.298253|15|-0.173461|16
2025-05-28 17:52:24|UC.D.MSTR.CASH.IP|41|2025-05-28 17:45:40|2025-05-28 17:52:20|36479|283.3|4.9462|2025-05-28|4.19947|14|0.382923|13|-0.51905|11|2025-05-27|1.77289|14|0.293806|14|-0.515166|13||10000||0||0|
2025-05-28 17:52:25|CS.D.SOLUSD.CFD.IP|39|2025-05-28 17:45:40|2025-05-28 17:52:20|170.24|8.5|0.52908|2025-05-28|0.5111|0|0.167321|8|-0.160624|2|2025-05-27|0.50536|18|0.224606|13|-0.221151|14|2025-05-26|0.50717|7|0.245813|22|-0.197953|13
2025-05-28 17:52:26|IX.D.AIIDX.IFD.IP|38|2025-05-28 17:45:40|2025-05-28 17:52:20|2346.7|0|0.12781|2025-05-28|0.1274|13|0.074473|14|-0.104875|13|2025-05-27|0.12729|15|0.078625|13|-0.112939|13||10000||0||0|
2025-05-28 17:52:28|CS.D.XRPUSD.CFD.IP|10|2025-05-28 17:50:50|2025-05-28 17:52:20|223.72|17.5|0.51884|2025-05-28|0.50192|1|0.152858|7|-0.280296|13|2025-05-27|0.49652|17|0.279606|13|-0.207313|1|2025-05-26|0.49463|7|0.25529|22|-0.222203|6
2025-05-28 19:42:41|IX.D.SPTRD.IFE.IP|694|2025-05-28 17:47:10|2025-05-28 19:42:40|5900.59|346.8|0.00834|2025-05-28|0.00846|14|0.101781|18|-0.101634|18|2025-05-27|0.00845|17|0.051081|14|-0.055417|13|2025-05-26|0.00851|16|0.036246|0|-0.059802|0
2025-05-28 19:42:43|IX.D.RUSSELL.IEN.IP|693|2025-05-28 17:47:20|2025-05-28 19:42:40|2074|37.9|0.01441|2025-05-28|0.01435|0|0.101444|18|-0.167184|13|2025-05-27|0.01434|22|0.106962|13|-0.159336|13|2025-05-26|0.01452|6|0.033986|0|-0.067935|0
2025-05-28 19:42:44|IX.D.DOW.IFE.IP|693|2025-05-28 17:47:20|2025-05-28 19:42:40|42151.3|12.9|0.00569|2025-05-28|0.00567|14|0.111162|18|-0.091089|18|2025-05-27|0.00567|18|0.054854|13|-0.118948|13|2025-05-26|0.00571|14|0.052334|22|-0.047688|6
2025-05-28 19:42:46|IX.D.FANG.IFM.IP|693|2025-05-28 17:47:20|2025-05-28 19:42:40|13816.7|0|0.01301|2025-05-28|0.01301|18|0.210438|8|-0.093334|18|2025-05-27|0.01481|19|0.086521|13|-0.099987|20|2025-05-26|0.03661|13|0.066834|6|-0.068428|0
2025-05-28 19:42:46|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:42:47|IX.D.ASX.IFD.IP|463|2025-05-28 17:47:40|2025-05-28 19:42:30|8396.4|1.6|0.03447|2025-05-28|0.01186|1|0.05362|18|-0.112606|1|2025-05-27|0.0119|5|0.035788|0|-0.065008|23|2025-05-26|0.01195|4|0.047797|7|-0.065521|20
2025-05-28 19:42:51|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:42:52|IX.D.CAC.IFM.IP|606|2025-05-28 17:47:20|2025-05-28 19:42:40|7799|1.7|0.02559|2025-05-28|0.01275|7|0.067718|7|-0.06401|14|2025-05-27|0.01274|9|0.051182|6|-0.105925|12|2025-05-26|0.01278|8|0.134213|0|-0.205344|0
2025-05-28 19:42:53|IX.D.XINHUA.IFM.IP|421|2025-05-28 17:47:30|2025-05-28 19:42:30|13377.5|8.5|10.24871|2025-05-28|0.07443|5|0.082041|1|-0.119199|1|2025-05-27|0.07408|1|0.133598|1|-0.133429|1|2025-05-26|0.07355|1|0.103293|1|-0.073699|2
2025-05-28 19:42:54|IX.D.HSCHIN.IFU.IP|432|2025-05-28 17:48:20|2025-05-28 19:42:50|8372.4|5.7|0.14523|2025-05-28|0.07103|2|0.094343|1|-0.083089|5|2025-05-27|0.07086|14|0.210584|1|-0.356172|1|2025-05-26|0.07036|2|0.161937|1|-0.152287|1
2025-05-28 19:42:55|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:42:57|IX.D.EMGMKT.IFE.IP|496|2025-05-28 17:47:30|2025-05-28 19:42:50|1161.5|18.1|0.02646|2025-05-28|0.04301|14|0.068435|1|-0.03445|18|2025-05-27|0.04286|14|0.051507|14|-0.119485|0|2025-05-26|0.04263|16|0.042564|0|-0.051033|0
2025-05-28 19:42:58|IX.D.STXE.IFM.IP|387|2025-05-28 17:48:00|2025-05-28 19:42:50||25.4|0.01812|2025-05-28|0.02767|7|0.05572|18|-0.046403|18|2025-05-27|0.02764|14|0.064643|13|-0.055392|8|2025-05-26|0.02775|6|0.129923|0|-0.212361|0
2025-05-28 19:42:59|IX.D.SPTRD.IFE.IP|1|2025-05-28 19:42:50|2025-05-28 19:42:50|5901.09|590|0.00847|2025-05-28|0.00846|14|0.101781|18|-0.101634|18|2025-05-27|0.00845|17|0.051081|14|-0.055417|13|2025-05-26|0.00851|16|0.036246|0|-0.059802|0
2025-05-28 19:42:59|IX.D.FTSE.CFD.IP|612|2025-05-28 17:47:30|2025-05-28 19:42:50|8739|2.3|0.02247|2025-05-28|0.01137|7|0.125415|7|-0.060349|7|2025-05-27|0.01135|9|0.278831|0|-0.064927|12|2025-05-26|0.04554|4|0.079684|0|-0.11699|0
2025-05-28 19:43:01|KB.D.MID250.CASH.IP|0|none|||0|0|2025-05-28|0|7|0.022109|7|-0.024439|10|2025-05-27|0|7|0.039225|9|-0.021588|12||10000||0||0|
2025-05-28 19:43:02|IX.D.RUSSELL.IEN.IP|2|2025-05-28 19:42:50|2025-05-28 19:43:00||27.5|0.00723|2025-05-28|0.01435|0|0.101444|18|-0.167184|13|2025-05-27|0.01434|22|0.106962|13|-0.159336|13|2025-05-26|0.01452|6|0.033986|0|-0.067935|0
2025-05-28 19:43:03|IX.D.DAX.IFMM.IP|674|2025-05-28 17:47:30|2025-05-28 19:42:50|24094.1|1.4|0.01162|2025-05-28|0.00576|7|0.0808|13|-0.062206|14|2025-05-27|0.00577|14|0.06427|7|-0.090933|12|2025-05-26|0.00583|8|0.140497|0|-0.091738|0
2025-05-28 19:43:04|IX.D.DOW.IFE.IP|2|2025-05-28 19:42:50|2025-05-28 19:43:00|42156.1|16.5|0.00569|2025-05-28|0.00567|14|0.111162|18|-0.091089|18|2025-05-27|0.00567|18|0.054854|13|-0.118948|13|2025-05-26|0.00571|14|0.052334|22|-0.047688|6
2025-05-28 19:43:05|TM.D.MDAX.IFM.IP|368|2025-05-28 17:47:40|2025-05-28 19:42:30|30496|0|99.45831|2025-05-28|43.53237|7|0.863902|7|-0.650491|11|2025-05-27|53.07101|15|4.613372|19|-0.131596|15|2025-05-26|0.33783|6|3.586154|15|-3.41354|15
2025-05-28 19:43:06|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-05-28|8.8461|16|1.063632|15|-0.505158|6|2025-05-27|1.58105|6|0.424156|6|-0.573783|13|2025-05-26|2.12816|6|0.517214|15|-0.11854|15
2025-05-28 19:43:06|IX.D.FANG.IFM.IP|2|2025-05-28 19:42:50|2025-05-28 19:43:00|13816.4|0|0.01303|2025-05-28|0.01301|18|0.210438|8|-0.093334|18|2025-05-27|0.01481|19|0.086521|13|-0.099987|20|2025-05-26|0.03661|13|0.066834|6|-0.068428|0
2025-05-28 19:43:06|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:43:07|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:43:08|IX.D.ASX.IFD.IP|2|2025-05-28 19:42:50|2025-05-28 19:43:00|8395.9|6|0.03573|2025-05-28|0.01186|1|0.05362|18|-0.112606|1|2025-05-27|0.0119|5|0.035788|0|-0.065008|23|2025-05-26|0.01195|4|0.047797|7|-0.065521|20
2025-05-28 19:43:08|IX.D.HANGSENG.IFU.IP|635|2025-05-28 17:47:30|2025-05-28 19:43:00|23064.3|1.1|0.07337|2025-05-28|0.02148|2|0.085518|1|-0.096927|18|2025-05-27|0.02141|7|0.194886|1|-0.191643|1|2025-05-26|0.02128|2|0.093708|1|-0.119071|1
2025-05-28 19:43:08|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:43:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:43:09|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:43:09|IX.D.CAC.IFM.IP|2|2025-05-28 19:42:50|2025-05-28 19:43:00|7798.8|1|0.02564|2025-05-28|0.01275|7|0.067718|7|-0.06401|14|2025-05-27|0.01274|9|0.051182|6|-0.105925|12|2025-05-26|0.01278|8|0.134213|0|-0.205344|0
2025-05-28 19:43:10|IX.D.MIB.IFM.IP|539|2025-05-28 17:47:40|2025-05-28 19:43:00|40191.2|0.5|14.50118|2025-05-28|0.03715|7|0.087287|6|-0.105136|7|2025-05-27|0.03729|9|0.050057|7|-0.105986|12|2025-05-26|0.03747|6|0.134937|0|-0.197764|0
2025-05-28 19:43:11|IX.D.XINHUA.IFM.IP|2|2025-05-28 19:42:50|2025-05-28 19:43:00||3|0.03737|2025-05-28|0.07443|5|0.082041|1|-0.119199|1|2025-05-27|0.07408|1|0.133598|1|-0.133429|1|2025-05-26|0.07355|1|0.103293|1|-0.073699|2
2025-05-28 19:43:12|IX.D.NIKKEI.IFD.IP|601|2025-05-28 17:47:40|2025-05-28 19:43:00|37856.6|2.9|0.0183|2025-05-28|0.0184|0|0.066135|18|-0.07933|18|2025-05-27|0.01826|17|0.060066|0|-0.091957|12|2025-05-26|0.01861|10|0.080633|0|-0.080649|0
2025-05-28 19:43:12|IX.D.HSCHIN.IFU.IP|2|2025-05-28 19:43:00|2025-05-28 19:43:10|8373.8|0|0.21496|2025-05-28|0.07103|2|0.094343|1|-0.083089|5|2025-05-27|0.07086|14|0.210584|1|-0.356172|1|2025-05-26|0.07036|2|0.161937|1|-0.152287|1
2025-05-28 19:43:12|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:43:12|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:43:13|IX.D.EMGMKT.IFE.IP|1|2025-05-28 19:43:00|2025-05-28 19:43:00|1161.4|18|0.04305|2025-05-28|0.04301|14|0.068435|1|-0.03445|18|2025-05-27|0.04286|14|0.051507|14|-0.119485|0|2025-05-26|0.04263|16|0.042564|0|-0.051033|0
2025-05-28 19:43:13|IX.D.AEX.IFM.IP|380|2025-05-28 17:50:00|2025-05-28 19:43:10|926.1|0.3|0.03219|2025-05-28|0.01076|7|0.075635|18|-0.096823|7|2025-05-27|0.01072|9|0.086635|6|-0.064428|16|2025-05-26|0.01078|8|0.129181|0|-0.203529|0
2025-05-28 19:43:14|IX.D.OBX.IFM.IP|0|none|||0|0|2025-05-28|55.04368|14|0.016805|14|-0.100744|14|2025-05-27|61.94963|14|0.066909|12|-0.150173|13|2025-05-26|63.41072|7|0.050574|7|-0.101182|7
2025-05-28 19:43:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:43:15|IX.D.STXE.IFM.IP|1|2025-05-28 19:43:00|2025-05-28 19:43:00||2|0|2025-05-28|0.02767|7|0.05572|18|-0.046403|18|2025-05-27|0.02764|14|0.064643|13|-0.055392|8|2025-05-26|0.02775|6|0.129923|0|-0.212361|0
2025-05-28 19:43:15|IX.D.SINGAPORE.IFM.IP|346|2025-05-28 17:48:20|2025-05-28 19:43:10|411.44|0.7|32.1002|2025-05-28|11.67899|0|0.109292|0|-0.085108|0|2025-05-27|0.14587|22|0.072982|9|-0.098097|1|2025-05-26|0.04913|18|0.454735|0|-0.097936|0
2025-05-28 19:43:16|IX.D.FTSE.CFD.IP|2|2025-05-28 19:43:00|2025-05-28 19:43:10|8739.3|0|0.02288|2025-05-28|0.01137|7|0.125415|7|-0.060349|7|2025-05-27|0.01135|9|0.278831|0|-0.064927|12|2025-05-26|0.04554|4|0.079684|0|-0.11699|0
2025-05-28 19:43:17|KB.D.MID250.CASH.IP|0|none|||0|0|2025-05-28|0|7|0.022109|7|-0.024439|10|2025-05-27|0|7|0.039225|9|-0.021588|12||10000||0||0|
2025-05-28 19:43:17|IX.D.SAF.IFMMX.IP|674|2025-05-28 17:47:40|2025-05-28 19:43:10|86254|0|0.11585|2025-05-28|0.11583|17|0.074311|7|-0.15822|6|2025-05-27|0.11592|21|0.142017|7|-0.174182|7|2025-05-26|0.115|1|0.07481|0|-0.14553|6
2025-05-28 19:43:18|IX.D.DAX.IFMM.IP|2|2025-05-28 19:43:00|2025-05-28 19:43:10|24093.9|0|0.01162|2025-05-28|0.00576|7|0.0808|13|-0.062206|14|2025-05-27|0.00577|14|0.06427|7|-0.090933|12|2025-05-26|0.00583|8|0.140497|0|-0.091738|0
2025-05-28 19:43:18|IX.D.IBEX.IFM.IP|360|2025-05-28 17:50:20|2025-05-28 19:43:10|14112.9|0|1.74829|2025-05-28|0.03511|7|0.095053|7|-0.109008|7|2025-05-27|0.03503|8|0.06345|7|-0.087927|7|2025-05-26|0.03506|9|0.12143|0|-0.175399|0
2025-05-28 19:43:19|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-05-28|43.53237|7|0.863902|7|-0.650491|11|2025-05-27|53.07101|15|4.613372|19|-0.131596|15|2025-05-26|0.33783|6|3.586154|15|-3.41354|15
2025-05-28 19:43:19|IX.D.OMX.IFM.IP|475|2025-05-28 17:47:40|2025-05-28 19:43:10|2502.69|0|0.0599|2025-05-28|0.01987|7|0.0975|7|-0.064721|7|2025-05-27|0.0198|9|0.116211|14|-0.109182|12|2025-05-26|0.01991|7|0.129576|0|-0.17781|0
2025-05-28 19:43:19|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-05-28|8.8461|16|1.063632|15|-0.505158|6|2025-05-27|1.58105|6|0.424156|6|-0.573783|13|2025-05-26|2.12816|6|0.517214|15|-0.11854|15
2025-05-28 19:43:20|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:43:20|IX.D.SMI.IFM.IP|574|2025-05-28 17:47:40|2025-05-28 19:43:10|12205.8|0.5|0.01638|2025-05-28|0.01624|6|0.07731|7|-0.101678|7|2025-05-27|0.01617|9|0.056851|6|-0.060789|12|2025-05-26|0.01621|6|0.284084|6|-0.130382|0
2025-05-28 19:43:21|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:43:21|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:43:21|IX.D.HANGSENG.IFU.IP|2|2025-05-28 19:43:10|2025-05-28 19:43:20|23065.1|0|0.13007|2025-05-28|0.02148|2|0.085518|1|-0.096927|18|2025-05-27|0.02141|7|0.194886|1|-0.191643|1|2025-05-26|0.02128|2|0.093708|1|-0.119071|1
2025-05-28 19:43:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:43:22|CC.D.VSTOXX.UNC.IP|135|2025-05-28 17:49:20|2025-05-28 19:42:40|20.08|2.5|0.37406|2025-05-28|0.39831|15|0.363825|0|-0.251509|13|2025-05-27|0.39603|2|0.548902|0|-0.356961|7|2025-05-26|0.39731|7|0.547809|3|-1.314508|0
2025-05-28 19:43:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:43:23|CC.D.VIX.UME.IP|461|2025-05-28 17:48:30|2025-05-28 19:43:10||12.6|0.23697|2025-05-28|0.79455|15|0.25|19|-0.250752|13|2025-05-27|0.75873|2|0.241896|13|-0.244618|14|2025-05-26|0.75685|0|0.244021|8|-0.193517|8
2025-05-28 19:43:24|IR.D.FGBM.FWM2.IP|147|2025-05-28 17:54:40|2025-05-28 19:43:10||26.6|15.64997|2025-05-28|0.02538|9|0.016808|7|-0.008409|9|2025-05-27|0.02532|9|0.025193|5|-0.008403|14|2025-05-26|0.02522|13|0.016828|7|-0.025248|6
2025-05-28 19:43:24|IX.D.MIB.IFM.IP|2|2025-05-28 19:43:10|2025-05-28 19:43:20|40196.2|0|0.03732|2025-05-28|0.03715|7|0.087287|6|-0.105136|7|2025-05-27|0.03729|9|0.050057|7|-0.105986|12|2025-05-26|0.03747|6|0.134937|0|-0.197764|0
2025-05-28 19:43:24|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-05-28|0.02191|12|0.038449|9|-0.038398|7|2025-05-27|0.02181|7|0.098194|7|-0.076415|7||10000||0||0|
2025-05-28 19:43:25|IR.D.ULTRA100.FWM2.IP|249|2025-05-28 17:47:50|2025-05-28 18:35:50||118.2|0.01296|2025-05-28|0.03452|12|0.053856|14|-0.081565|14|2025-05-27|0.03446|16|0.081278|6|-0.081565|14|2025-05-26|0.03497|16|0.055601|8|-0.137216|22
2025-05-28 19:43:25|IX.D.NIKKEI.IFD.IP|2|2025-05-28 19:43:10|2025-05-28 19:43:20|37861.6|3|0.01849|2025-05-28|0.0184|0|0.066135|18|-0.07933|18|2025-05-27|0.01826|17|0.060066|0|-0.091957|12|2025-05-26|0.01861|10|0.080633|0|-0.080649|0
2025-05-28 19:43:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:43:26|IR.D.BOND100.FWM2.IP|372|2025-05-28 17:47:50|2025-05-28 18:59:50|11230.8|89.2|0.00986|2025-05-28|0.03546|12|0.054976|12|-0.055205|14|2025-05-27|0.03544|19|0.056096|12|-0.0695|14|2025-05-26|0.03578|15|0.028838|8|-0.02883|8
2025-05-28 19:43:27|IX.D.AEX.IFM.IP|1|2025-05-28 19:43:20|2025-05-28 19:43:20|926.1|0|0.03239|2025-05-28|0.01076|7|0.075635|18|-0.096823|7|2025-05-27|0.01072|9|0.086635|6|-0.064428|16|2025-05-26|0.01078|8|0.129181|0|-0.203529|0
2025-05-28 19:43:27|IR.D.10YEAR100.FWM2.IP|370|2025-05-28 17:48:10|2025-05-28 18:59:50|11019.1|239.9|0.00952|2025-05-28|0.03623|12|0.020889|17|-0.014531|15|2025-05-27|0.03621|16|0.028113|12|-0.029036|14|2025-05-26|0.03635|14|0.014572|0|-0.014576|0
2025-05-28 19:43:27|IX.D.OBX.IFM.IP|0|none|||0|0|2025-05-28|55.04368|14|0.016805|14|-0.100744|14|2025-05-27|61.94963|14|0.066909|12|-0.150173|13|2025-05-26|63.41072|7|0.050574|7|-0.101182|7
2025-05-28 19:43:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:43:28|IR.D.JGB.FWM2.IP|73|2025-05-28 17:49:50|2025-05-28 19:39:50|13894|0|13.72604|2025-05-28|0.02874|0|0.057595|3|-0.093498|3|2025-05-27|0.02869|5|0.050316|14|-0.028686|7|2025-05-26|0.02871|16|0.06479|3|-0.064609|20
2025-05-28 19:43:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:43:29|IX.D.SINGAPORE.IFM.IP|1|2025-05-28 19:43:20|2025-05-28 19:43:20|411.34|2|0.04862|2025-05-28|11.67899|0|0.109292|0|-0.085108|0|2025-05-27|0.14587|22|0.072982|9|-0.098097|1|2025-05-26|0.04913|18|0.454735|0|-0.097936|0
2025-05-28 19:43:29|IR.D.FOAT.FWM2.IP|111|2025-05-28 17:49:50|2025-05-28 18:59:50|12534|7.5|29.74289|2025-05-28|7.09647|14|0.015985|14|-0.01599|9|2025-05-27|3.9495|9|0.031893|7|-0.023952|14|2025-05-26|12.25815|9|0.040141|7|-0.032121|6
2025-05-28 19:43:30|IX.D.SAF.IFMMX.IP|1|2025-05-28 19:43:20|2025-05-28 19:43:20|86251|0|0.11594|2025-05-28|0.11583|17|0.074311|7|-0.15822|6|2025-05-27|0.11592|21|0.142017|7|-0.174182|7|2025-05-26|0.115|1|0.07481|0|-0.14553|6
2025-05-28 19:43:30|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-28|3.53672|10|0.016574|7|-0.01658|8|2025-05-27|2.84953|9|0.033115|6|-0.024834|6|2025-05-26|4.32586|12|0.024992|6|-0.024973|6
2025-05-28 19:43:31|IX.D.IBEX.IFM.IP|1|2025-05-28 19:43:20|2025-05-28 19:43:20|14112.9|0|0.08503|2025-05-28|0.03511|7|0.095053|7|-0.109008|7|2025-05-27|0.03503|8|0.06345|7|-0.087927|7|2025-05-26|0.03506|9|0.12143|0|-0.175399|0
2025-05-28 19:43:31|IR.D.05YEAR100.FWM2.IP|344|2025-05-28 17:48:10|2025-05-28 18:59:50|10770.5|114.3|0.00664|2025-05-28|0.01854|12|0.011148|17|-0.011144|15|2025-05-27|0.01854|16|0.01485|6|-0.021348|14|2025-05-26|0.01858|13|0.00744|0|-0.007442|0
2025-05-28 19:43:32|IX.D.OMX.IFM.IP|1|2025-05-28 19:43:20|2025-05-28 19:43:20|2502.68|0|0.05994|2025-05-28|0.01987|7|0.0975|7|-0.064721|7|2025-05-27|0.0198|9|0.116211|14|-0.109182|12|2025-05-26|0.01991|7|0.129576|0|-0.17781|0
2025-05-28 19:43:32|CC.D.DX.UME.IP|572|2025-05-28 17:48:00|2025-05-28 19:43:30|9943.9|1.5|0.04809|2025-05-28|0.05028|18|0.037301|1|-0.033255|12|2025-05-27|0.05044|20|0.070788|14|-0.023289|7|2025-05-26|0.05069|12|0.022345|7|-0.023379|1
2025-05-28 19:43:34|IX.D.SMI.IFM.IP|2|2025-05-28 19:43:20|2025-05-28 19:43:30|12205.3|0|0.01639|2025-05-28|0.01624|6|0.07731|7|-0.101678|7|2025-05-27|0.01617|9|0.056851|6|-0.060789|12|2025-05-26|0.01621|6|0.284084|6|-0.130382|0
2025-05-28 19:43:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:43:36|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:43:36|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-05-28|0.39831|15|0.363825|0|-0.251509|13|2025-05-27|0.39603|2|0.548902|0|-0.356961|7|2025-05-26|0.39731|7|0.547809|3|-1.314508|0
2025-05-28 19:43:37|CS.D.BITCOIN.CFE.IP|640|2025-05-28 17:48:00|2025-05-28 19:43:20|107284|15.4|0.04833|2025-05-28|0.04772|5|0.145003|14|-0.147753|13|2025-05-27|0.04716|16|0.23651|13|-0.214372|13|2025-05-26|0.04728|7|0.149792|15|-0.121904|16
2025-05-28 19:43:37|CC.D.VIX.UME.IP|1|2025-05-28 19:43:20|2025-05-28 19:43:20||1|0|2025-05-28|0.79455|15|0.25|19|-0.250752|13|2025-05-27|0.75873|2|0.241896|13|-0.244618|14|2025-05-26|0.75685|0|0.244021|8|-0.193517|8
2025-05-28 19:43:38|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-05-28|0.02538|9|0.016808|7|-0.008409|9|2025-05-27|0.02532|9|0.025193|5|-0.008403|14|2025-05-26|0.02522|13|0.016828|7|-0.025248|6
2025-05-28 19:43:38|CS.D.ETHUSD.CFE.IP|682|2025-05-28 17:48:00|2025-05-28 19:43:30|2626.6|11.3|0.04913|2025-05-28|0.0487|13|0.190259|14|-0.450072|10|2025-05-27|0.04832|18|0.641679|13|-0.273962|13|2025-05-26|0.0503|7|0.326797|22|-0.250186|13
2025-05-28 19:43:38|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-05-28|0.02191|12|0.038449|9|-0.038398|7|2025-05-27|0.02181|7|0.098194|7|-0.076415|7||10000||0||0|
2025-05-28 19:43:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-05-28|0.03452|12|0.053856|14|-0.081565|14|2025-05-27|0.03446|16|0.081278|6|-0.081565|14|2025-05-26|0.03497|16|0.055601|8|-0.137216|22
2025-05-28 19:43:39|CS.D.CRYPTOB10.CFD.IP|694|2025-05-28 17:48:00|2025-05-28 19:43:30|20648.48|9.4|0.38532|2025-05-28|0.38041|12|0.085198|13|-0.159168|18|2025-05-27|0.37693|17|0.136995|13|-0.150027|14|2025-05-26|0.38278|7|0.136515|15|-0.181691|16
2025-05-28 19:43:40|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-05-28|0.03546|12|0.054976|12|-0.055205|14|2025-05-27|0.03544|19|0.056096|12|-0.0695|14|2025-05-26|0.03578|15|0.028838|8|-0.02883|8
2025-05-28 19:43:40|CS.D.USDBRL.MINI.IP|363|2025-05-28 17:47:50|2025-05-28 18:59:50|57222.5|5.2|0.08735|2025-05-28|0.08703|16|0.058846|12|-0.068198|13|2025-05-27|0.08761|11|0.065123|12|-0.07551|12|2025-05-26|0.08754|18|0.078409|12|-0.116767|13
2025-05-28 19:43:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-05-28|0.03623|12|0.020889|17|-0.014531|15|2025-05-27|0.03621|16|0.028113|12|-0.029036|14|2025-05-26|0.03635|14|0.014572|0|-0.014576|0
2025-05-28 19:43:41|CS.D.USDINR.MINI.IP|174|2025-05-28 17:43:20|2025-05-28 19:41:00|8547.5|2|0.29246|2025-05-28|0.21209|5|0.074922|9|-0.074711|7|2025-05-27|0.22454|14|0.077258|7|-0.184471|2|2025-05-26|0.28199|4|0.073025|5|-0.070631|5
2025-05-28 19:43:41|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-05-28|0.02874|0|0.057595|3|-0.093498|3|2025-05-27|0.02869|5|0.050316|14|-0.028686|7|2025-05-26|0.02871|16|0.06479|3|-0.064609|20
2025-05-28 19:43:42|CS.D.USDTWD.MINI.IP|108|2025-05-28 17:59:50|2025-05-28 19:42:20|29637.6|1.6|0.14516|2025-05-28|0.06937|14|0.077698|1|-0.110035|1|2025-05-27|0.06921|16|0.119541|1|-0.314584|1|2025-05-26|0.068|4|0.275472|2|-0.344354|1
2025-05-28 19:43:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:43:43|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-05-28|7.09647|14|0.015985|14|-0.01599|9|2025-05-27|3.9495|9|0.031893|7|-0.023952|14|2025-05-26|12.25815|9|0.040141|7|-0.032121|6
2025-05-28 19:43:43|CS.D.EURGBP.MINI.IP|557|2025-05-28 17:48:00|2025-05-28 19:43:30|8384.4|3.3|0.0109|2025-05-28|0.01072|11|0.022631|14|-0.026201|14|2025-05-27|0.01072|2|0.029821|21|-0.032193|14|2025-05-26|0.01074|4|0.023826|22|-0.016667|2
2025-05-28 19:43:43|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-28|3.53672|10|0.016574|7|-0.01658|8|2025-05-27|2.84953|9|0.033115|6|-0.024834|6|2025-05-26|4.32586|12|0.024992|6|-0.024973|6
2025-05-28 19:43:44|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-05-28|0.01854|12|0.011148|17|-0.011144|15|2025-05-27|0.01854|16|0.01485|6|-0.021348|14|2025-05-26|0.01858|13|0.00744|0|-0.007442|0
2025-05-28 19:43:45|CS.D.EURUSD.MINI.IP|610|2025-05-28 17:48:10|2025-05-28 19:43:30|11290.3|4.5|0.00597|2025-05-28|0.00547|17|0.041528|12|-0.043271|1|2025-05-27|0.00549|11|0.06093|20|-0.062512|14|2025-05-26|0.00577|13|0.026343|22|-0.028079|7
2025-05-28 19:43:45|CC.D.DX.UME.IP|1|2025-05-28 19:43:40|2025-05-28 19:43:40|9943.9|0|0.05028|2025-05-28|0.05028|18|0.037301|1|-0.033255|12|2025-05-27|0.05044|20|0.070788|14|-0.023289|7|2025-05-26|0.05069|12|0.022345|7|-0.023379|1
2025-05-28 19:43:46|CS.D.GBPUSD.MINI.IP|585|2025-05-28 17:48:10|2025-05-28 19:43:30|13465.1|4.3|0.0079|2025-05-28|0.00676|10|0.030448|14|-0.03925|1|2025-05-27|0.00704|1|0.033218|7|-0.031|7|2025-05-26|0.0067|11|0.024312|7|-0.030939|7
2025-05-28 19:43:46|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2025-05-28|0.04772|5|0.145003|14|-0.147753|13|2025-05-27|0.04716|16|0.23651|13|-0.214372|13|2025-05-26|0.04728|7|0.149792|15|-0.121904|16
2025-05-28 19:43:47|CS.D.NZDUSD.MINI.IP|557|2025-05-28 17:48:10|2025-05-28 19:43:40|5959.7|3.6|0.03096|2025-05-28|0.03014|9|0.077468|2|-0.069027|1|2025-05-27|0.03045|0|0.046904|7|-0.052065|14|2025-05-26|0.03043|5|0.051486|1|-0.035|21
2025-05-28 19:43:48|CS.D.ETHUSD.CFE.IP|1|2025-05-28 19:43:40|2025-05-28 19:43:40|2625.8|10|0.04951|2025-05-28|0.0487|13|0.190259|14|-0.450072|10|2025-05-27|0.04832|18|0.641679|13|-0.273962|13|2025-05-26|0.0503|7|0.326797|22|-0.250186|13
2025-05-28 19:43:49|CS.D.USDCAD.MINI.IP|575|2025-05-28 17:48:10|2025-05-28 19:43:40|13827.9|4|0.01111|2025-05-28|0.01048|17|0.030404|1|-0.029624|13|2025-05-27|0.00979|17|0.028226|19|-0.029655|19|2025-05-26|0.0121|0|0.018973|5|-0.024021|18
2025-05-28 19:43:49|CS.D.CRYPTOB10.CFD.IP|1|2025-05-28 19:43:40|2025-05-28 19:43:40|20649.25|10|0.38742|2025-05-28|0.38041|12|0.085198|13|-0.159168|18|2025-05-27|0.37693|17|0.136995|13|-0.150027|14|2025-05-26|0.38278|7|0.136515|15|-0.181691|16
2025-05-28 19:43:50|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-05-28|0.08703|16|0.058846|12|-0.068198|13|2025-05-27|0.08761|11|0.065123|12|-0.07551|12|2025-05-26|0.08754|18|0.078409|12|-0.116767|13
2025-05-28 19:43:51|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-05-28|0.21209|5|0.074922|9|-0.074711|7|2025-05-27|0.22454|14|0.077258|7|-0.184471|2|2025-05-26|0.28199|4|0.073025|5|-0.070631|5
2025-05-28 19:43:51|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-05-28|0.06937|14|0.077698|1|-0.110035|1|2025-05-27|0.06921|16|0.119541|1|-0.314584|1|2025-05-26|0.068|4|0.275472|2|-0.344354|1
2025-05-28 19:43:51|CS.D.USDCHF.MINI.IP|589|2025-05-28 17:48:10|2025-05-28 19:43:40|8272.2|4.1|0.02768|2025-05-28|0.02256|6|0.076095|1|-0.039933|14|2025-05-27|0.02192|15|0.098182|14|-0.059227|21|2025-05-26|0.02692|10|0.051219|22|-0.032921|22
2025-05-28 19:43:53|CS.D.EURGBP.MINI.IP|1|2025-05-28 19:43:40|2025-05-28 19:43:40|8383.9|2|0.01073|2025-05-28|0.01072|11|0.022631|14|-0.026201|14|2025-05-27|0.01072|2|0.029821|21|-0.032193|14|2025-05-26|0.01074|4|0.023826|22|-0.016667|2
2025-05-28 19:43:53|CS.D.USDCNH.MINI.IP|666|2025-05-28 17:48:10|2025-05-28 19:43:40|71926.2|6.3|0.01056|2025-05-28|0.00856|9|0.02559|1|-0.020855|17|2025-05-27|0.00834|17|0.036948|1|-0.062717|20|2025-05-26|0.00856|3|0.027769|1|-0.042371|1
2025-05-28 19:43:54|CS.D.EURUSD.MINI.IP|1|2025-05-28 19:43:40|2025-05-28 19:43:40|11289.5|3|0.00531|2025-05-28|0.00547|17|0.041528|12|-0.043271|1|2025-05-27|0.00549|11|0.06093|20|-0.062512|14|2025-05-26|0.00577|13|0.026343|22|-0.028079|7
2025-05-28 19:43:55|CS.D.USDDKK.MINI.IP|688|2025-05-28 17:48:20|2025-05-28 19:43:40|66047.2|8.7|0.02281|2025-05-28|0.02272|16|0.040555|1|-0.048879|12|2025-05-27|0.0228|18|0.069929|14|-0.057297|20|2025-05-26|0.02323|9|0.031172|7|-0.026613|1
2025-05-28 19:43:55|CS.D.GBPUSD.MINI.IP|2|2025-05-28 19:43:40|2025-05-28 19:43:50|13464.8|1.5|0.00668|2025-05-28|0.00676|10|0.030448|14|-0.03925|1|2025-05-27|0.00704|1|0.033218|7|-0.031|7|2025-05-26|0.0067|11|0.024312|7|-0.030939|7
2025-05-28 19:43:56|CS.D.USDHUF.MINI.IP|533|2025-05-28 17:48:10|2025-05-28 19:43:40|35751.5|5.4|0.07649|2025-05-28|0.056|15|0.152706|19|-0.084216|17|2025-05-27|0.05613|10|0.158538|20|-0.13949|16|2025-05-26|0.05691|8|0.248904|23|-0.22564|23
2025-05-28 19:43:57|CS.D.NZDUSD.MINI.IP|1|2025-05-28 19:43:50|2025-05-28 19:43:50|5959.6|1|0.0302|2025-05-28|0.03014|9|0.077468|2|-0.069027|1|2025-05-27|0.03045|0|0.046904|7|-0.052065|14|2025-05-26|0.03043|5|0.051486|1|-0.035|21
2025-05-28 19:43:57|CS.D.USDJPY.MINI.IP|658|2025-05-28 17:48:10|2025-05-28 19:43:50|14488.6|5.6|0.0049|2025-05-28|0.00483|18|0.097521|1|-0.090528|3|2025-05-27|0.00485|19|0.122773|14|-0.031379|5|2025-05-26|0.005|13|0.036465|5|-0.056032|0
2025-05-28 19:43:58|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-05-28|0.01048|17|0.030404|1|-0.029624|13|2025-05-27|0.00979|17|0.028226|19|-0.029655|19|2025-05-26|0.0121|0|0.018973|5|-0.024021|18
2025-05-28 19:43:58|CS.D.USDKRW.MINI.IP|173|2025-05-28 17:48:10|2025-05-28 19:43:20|136947.9|2.3|0.14715|2025-05-28|0.07283|5|0.094647|0|-0.091721|7|2025-05-27|0.07285|16|0.13681|6|-0.089827|10|2025-05-26|0.07347|5|0.082625|0|-0.19163|0
2025-05-28 19:43:59|CS.D.USDMXN.MINI.IP|627|2025-05-28 17:48:20|2025-05-28 19:43:50|194009.3|6.4|0.0263|2025-05-28|0.02576|19|0.04521|16|-0.036049|14|2025-05-27|0.02597|17|0.035281|13|-0.043339|9|2025-05-26|0.02746|14|0.053513|8|-0.029975|14
2025-05-28 19:43:59|CS.D.USDCHF.MINI.IP|1|2025-05-28 19:43:50|2025-05-28 19:43:50|8272.1|1|0.01813|2025-05-28|0.02256|6|0.076095|1|-0.039933|14|2025-05-27|0.02192|15|0.098182|14|-0.059227|21|2025-05-26|0.02692|10|0.051219|22|-0.032921|22
2025-05-28 19:44:01|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-05-28|0.00856|9|0.02559|1|-0.020855|17|2025-05-27|0.00834|17|0.036948|1|-0.062717|20|2025-05-26|0.00856|3|0.027769|1|-0.042371|1
2025-05-28 19:44:01|CS.D.USDNOK.MINI.IP|691|2025-05-28 17:48:20|2025-05-28 19:44:00|101833.1|18.4|0.02602|2025-05-28|0.02456|19|0.132253|6|-0.085603|5|2025-05-27|0.02462|17|0.087302|20|-0.057089|13|2025-05-26|0.02481|9|0.127891|0|-0.08284|0
2025-05-28 19:44:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:02|CS.D.USDDKK.MINI.IP|2|2025-05-28 19:43:50|2025-05-28 19:44:00|66044.8|4|0.02271|2025-05-28|0.02272|16|0.040555|1|-0.048879|12|2025-05-27|0.0228|18|0.069929|14|-0.057297|20|2025-05-26|0.02323|9|0.031172|7|-0.026613|1
2025-05-28 19:44:02|CS.D.USDSEK.MINI.IP|612|2025-05-28 17:48:30|2025-05-28 19:44:00||8.1|9.05237|2025-05-28|0.05224|10|0.113801|6|-0.080319|6|2025-05-27|0.05784|13|0.451099|14|-0.268324|14|2025-05-26|0.05407|13|0.067244|23|-0.133402|3
2025-05-28 19:44:03|CS.D.USDHUF.MINI.IP|2|2025-05-28 19:43:50|2025-05-28 19:44:00|35750.1|1.5|0.05594|2025-05-28|0.056|15|0.152706|19|-0.084216|17|2025-05-27|0.05613|10|0.158538|20|-0.13949|16|2025-05-26|0.05691|8|0.248904|23|-0.22564|23
2025-05-28 19:44:04|CS.D.USDSGD.MINI.IP|642|2025-05-28 17:48:30|2025-05-28 19:44:00|12892.6|6.5|0.01618|2025-05-28|0.01331|13|0.026377|19|-0.024809|7|2025-05-27|0.01258|18|0.045027|20|-0.028829|0|2025-05-26|0.01447|8|0.029616|22|-0.032019|2
2025-05-28 19:44:05|CS.D.USDJPY.MINI.IP|1|2025-05-28 19:44:00|2025-05-28 19:44:00|14488|8|0.00483|2025-05-28|0.00483|18|0.097521|1|-0.090528|3|2025-05-27|0.00485|19|0.122773|14|-0.031379|5|2025-05-26|0.005|13|0.036465|5|-0.056032|0
2025-05-28 19:44:05|CS.D.USDZAR.MINI.IP|666|2025-05-28 17:48:30|2025-05-28 19:44:00|179259.4|13.3|0.05071|2025-05-28|0.05014|16|0.114752|2|-0.076823|8|2025-05-27|0.05018|17|0.115523|23|-0.070245|5|2025-05-26|0.05035|9|0.068786|6|-0.119269|20
2025-05-28 19:44:06|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-05-28|0.07283|5|0.094647|0|-0.091721|7|2025-05-27|0.07285|16|0.13681|6|-0.089827|10|2025-05-26|0.07347|5|0.082625|0|-0.19163|0
2025-05-28 19:44:06|CS.D.ALUMINIUM.MINI.IP|17|2025-05-28 17:48:00|2025-05-28 17:59:20|2457.3|1.8|0.3514|2025-05-28|0.24129|8|0.088592|7|-0.182793|17|2025-05-27|0.2419|13|0.081733|1|-0.181378|17||10000||0||0|
2025-05-28 19:44:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:07|CS.D.USDMXN.MINI.IP|1|2025-05-28 19:44:00|2025-05-28 19:44:00|194009.6|2|0.02577|2025-05-28|0.02576|19|0.04521|16|-0.036049|14|2025-05-27|0.02597|17|0.035281|13|-0.043339|9|2025-05-26|0.02746|14|0.053513|8|-0.029975|14
2025-05-28 19:44:07|CC.D.W.UME.IP|162|2025-05-28 17:48:40|2025-05-28 18:19:50|538.5|29.2|0.07236|2025-05-28|0.1105|9|0.130039|0|-0.148285|0|2025-05-27|0.10917|0|0.129702|13|-0.240207|13||10000||0||0|
2025-05-28 19:44:07|CC.D.KC.UME.IP|0|none|||0|0|2025-05-28|0.05811|17|0.176313|12|-0.539448|8|2025-05-27|0.06918|16|0.341177|13|-0.284325|8||10000||0||0|
2025-05-28 19:44:08|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-05-28|0.02456|19|0.132253|6|-0.085603|5|2025-05-27|0.02462|17|0.087302|20|-0.057089|13|2025-05-26|0.02481|9|0.127891|0|-0.08284|0
2025-05-28 19:44:08|CS.D.COPPER.MINI.IP|23|2025-05-28 17:48:30|2025-05-28 17:59:00|9550.1|2.7|0.14286|2025-05-28|0.10382|9|0.074701|9|-0.0907|13|2025-05-27|0.10398|12|0.222522|8|-0.111772|7||10000||0||0|
2025-05-28 19:44:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:09|CC.D.C.UME.IP|187|2025-05-28 17:48:40|2025-05-28 18:19:50|439.6|60.9|0.05038|2025-05-28|0.13367|9|0.090909|16|-0.089908|14|2025-05-27|0.13379|1|0.134108|13|-0.134168|14||10000||0||0|
2025-05-28 19:44:09|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:10|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-05-28|0.05224|10|0.113801|6|-0.080319|6|2025-05-27|0.05784|13|0.451099|14|-0.268324|14|2025-05-26|0.05407|13|0.067244|23|-0.133402|3
2025-05-28 19:44:11|CS.D.CFEGOLD.CFE.IP|690|2025-05-28 17:48:40|2025-05-28 19:44:10|3295.3|12.6|0.01321|2025-05-28|0.01133|2|0.254051|2|-0.108132|2|2025-05-27|0.01043|14|0.07605|14|-0.118247|5|2025-05-26|0.01283|16|0.076063|2|-0.068035|0
2025-05-28 19:44:11|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-05-28|0.01331|13|0.026377|19|-0.024809|7|2025-05-27|0.01258|18|0.045027|20|-0.028829|0|2025-05-26|0.01447|8|0.029616|22|-0.032019|2
2025-05-28 19:44:12|CC.D.HO.UME.IP|600|2025-05-28 17:48:40|2025-05-28 19:44:10||12.5|0.09365|2025-05-28|0.09623|16|0.182692|15|-0.311885|16|2025-05-27|0.09619|10|0.294857|12|-0.1119|18|2025-05-26|0.09579|0|0.072632|13|-0.096117|1
2025-05-28 19:44:12|CS.D.USDZAR.MINI.IP|1|2025-05-28 19:44:10|2025-05-28 19:44:10|179263.5|3|0.05021|2025-05-28|0.05014|16|0.114752|2|-0.076823|8|2025-05-27|0.05018|17|0.115523|23|-0.070245|5|2025-05-26|0.05035|9|0.068786|6|-0.119269|20
2025-05-28 19:44:13|CC.D.HG.UME.IP|411|2025-05-28 17:48:40|2025-05-28 19:44:00|47047.6|1.7|0.03847|2025-05-28|0.04181|9|0.104666|8|-0.225989|1|2025-05-27|0.0411|0|0.212551|8|-0.262952|1|2025-05-26|0.0408|2|0.102015|2|-0.099596|7
2025-05-28 19:44:13|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-05-28|0.24129|8|0.088592|7|-0.182793|17|2025-05-27|0.2419|13|0.081733|1|-0.181378|17||10000||0||0|
2025-05-28 19:44:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:14|CC.D.IRON.UME.IP|0|none|||0|0|2025-05-28|0.65133|13|0.130833|1|-0.130133|1|2025-05-27|0.65011|1|0.115875|6|-0.115908|13|2025-05-26|0.63781|1|0.07187|6|-0.141223|1
2025-05-28 19:44:14|CC.D.W.UME.IP|0|none|||0|0|2025-05-28|0.1105|9|0.130039|0|-0.148285|0|2025-05-27|0.10917|0|0.129702|13|-0.240207|13||10000||0||0|
2025-05-28 19:44:15|CS.D.LEAD.MINI.IP|5|2025-05-28 17:51:50|2025-05-28 17:59:10|1973.8|1.4|0.69126|2025-05-28|0.30262|0|0.101158|15|-0.121556|15|2025-05-27|0.30178|0|0.171926|8|-0.131075|12||10000||0||0|
2025-05-28 19:44:15|CC.D.KC.UME.IP|0|none|||0|0|2025-05-28|0.05811|17|0.176313|12|-0.539448|8|2025-05-27|0.06918|16|0.341177|13|-0.284325|8||10000||0||0|
2025-05-28 19:44:16|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-05-28|0.10382|9|0.074701|9|-0.0907|13|2025-05-27|0.10398|12|0.222522|8|-0.111772|7||10000||0||0|
2025-05-28 19:44:17|CC.D.C.UME.IP|0|none|||0|0|2025-05-28|0.13367|9|0.090909|16|-0.089908|14|2025-05-27|0.13379|1|0.134108|13|-0.134168|14||10000||0||0|
2025-05-28 19:44:17|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:19|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-05-28|0.01133|2|0.254051|2|-0.108132|2|2025-05-27|0.01043|14|0.07605|14|-0.118247|5|2025-05-26|0.01283|16|0.076063|2|-0.068035|0
2025-05-28 19:44:19|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:20|CC.D.HO.UME.IP|0|none|||0|0|2025-05-28|0.09623|16|0.182692|15|-0.311885|16|2025-05-27|0.09619|10|0.294857|12|-0.1119|18|2025-05-26|0.09579|0|0.072632|13|-0.096117|1
2025-05-28 19:44:20|CC.D.LC.UME.IP|92|2025-05-28 17:48:50|2025-05-28 18:04:50|20830.2|8.8|0.05447|2025-05-28|0.05727|14|0.101346|16|-0.11909|16|2025-05-27|0.05719|13|0.1259|14|-0.165641|13||10000||0||0|
2025-05-28 19:44:21|CC.D.HG.UME.IP|0|none|||0|0|2025-05-28|0.04181|9|0.104666|8|-0.225989|1|2025-05-27|0.0411|0|0.212551|8|-0.262952|1|2025-05-26|0.0408|2|0.102015|2|-0.099596|7
2025-05-28 19:44:21|EN.D.LGO.FWM1.IP|313|2025-05-28 17:48:50|2025-05-28 19:43:10|612.9|5|0.13927|2025-05-28|0.1618|15|0.12945|16|-0.45205|16|2025-05-27|0.16312|9|0.344601|12|-0.114886|12|2025-05-26|0.16296|0|0.082021|15|-0.081954|13
2025-05-28 19:44:21|CC.D.IRON.UME.IP|0|none|||0|0|2025-05-28|0.65133|13|0.130833|1|-0.130133|1|2025-05-27|0.65011|1|0.115875|6|-0.115908|13|2025-05-26|0.63781|1|0.07187|6|-0.141223|1
2025-05-28 19:44:22|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:22|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-05-28|0.30262|0|0.101158|15|-0.121556|15|2025-05-27|0.30178|0|0.171926|8|-0.131075|12||10000||0||0|
2025-05-28 19:44:22|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:23|CS.D.CFDSILVER.CFM.IP|478|2025-05-28 17:48:50|2025-05-28 19:44:10|3296|3.4|0.27652|2025-05-28|0.06132|15|0.081677|14|-0.090117|3|2025-05-27|0.0611|14|0.127761|13|-0.105833|13|2025-05-26|0.06039|14|0.107572|6|-0.074857|7
2025-05-28 19:44:23|CC.D.LC.UME.IP|0|none|||0|0|2025-05-28|0.05727|14|0.101346|16|-0.11909|16|2025-05-27|0.05719|13|0.1259|14|-0.165641|13||10000||0||0|
2025-05-28 19:44:24|CC.D.NG.UME.IP|660|2025-05-28 17:48:50|2025-05-28 19:44:20||30.3|0.05654|2025-05-28|0.07905|12|0.423617|12|-0.345194|13|2025-05-27|0.07964|19|0.512821|12|-0.517148|13|2025-05-26|0.0803|1|0.301452|13|-0.407387|22
2025-05-28 19:44:24|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-05-28|0.1618|15|0.12945|16|-0.45205|16|2025-05-27|0.16312|9|0.344601|12|-0.114886|12|2025-05-26|0.16296|0|0.082021|15|-0.081954|13
2025-05-28 19:44:24|CC.D.CC.UME.IP|0|none|||0|0|2025-05-28|0.11326|17|0.379025|9|-0.596651|15|2025-05-27|0.11526|16|0.503498|13|-0.70221|8||10000||0||0|
2025-05-28 19:44:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:25|CS.D.NICKEL.MINI.IP|5|2025-05-28 17:51:00|2025-05-28 17:57:50|15053|1|0.39857|2025-05-28|0.39655|7|0.099967|14|-0.145956|12|2025-05-27|0.38788|7|0.097656|17|-0.195644|9||10000||0||0|
2025-05-28 19:44:26|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-05-28|0.06132|15|0.081677|14|-0.090117|3|2025-05-27|0.0611|14|0.127761|13|-0.105833|13|2025-05-26|0.06039|14|0.107572|6|-0.074857|7
2025-05-28 19:44:26|CC.D.RB.UME.IP|647|2025-05-28 17:49:00|2025-05-28 19:44:20|20510|11.7|0.09198|2025-05-28|0.09664|17|0.159744|15|-0.256076|16|2025-05-27|0.0958|10|0.303893|12|-0.144669|12|2025-05-26|0.09643|14|0.100894|1|-0.086319|6
2025-05-28 19:44:27|CC.D.NG.UME.IP|0|none|||0|0|2025-05-28|0.07905|12|0.423617|12|-0.345194|13|2025-05-27|0.07964|19|0.512821|12|-0.517148|13|2025-05-26|0.0803|1|0.301452|13|-0.407387|22
2025-05-28 19:44:27|CC.D.CT.UME.IP|162|2025-05-28 17:49:00|2025-05-28 18:19:50|6698.8|13.5|0.18619|2025-05-28|0.22287|1|0.083671|16|-0.241172|4|2025-05-27|0.22033|11|0.090706|14|-0.113971|1||10000||0||0|
2025-05-28 19:44:28|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:28|CC.D.CC.UME.IP|0|none|||0|0|2025-05-28|0.11326|17|0.379025|9|-0.596651|15|2025-05-27|0.11526|16|0.503498|13|-0.70221|8||10000||0||0|
2025-05-28 19:44:28|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-05-28|0.39655|7|0.099967|14|-0.145956|12|2025-05-27|0.38788|7|0.097656|17|-0.195644|9||10000||0||0|
2025-05-28 19:44:28|CC.D.SB.UME.IP|0|none|||0|0|2025-05-28|0.17344|7|0.145197|10|-0.202277|7|2025-05-27|0.17138|9|0.132336|12|-0.387796|7||10000||0||0|
2025-05-28 19:44:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:29|CC.D.RB.UME.IP|0|none|||0|0|2025-05-28|0.09664|17|0.159744|15|-0.256076|16|2025-05-27|0.0958|10|0.303893|12|-0.144669|12|2025-05-26|0.09643|14|0.100894|1|-0.086319|6
2025-05-28 19:44:30|CC.D.LCO.UME.IP|634|2025-05-28 17:49:00|2025-05-28 19:44:20|6396.4|40.1|8.54562|2025-05-28|2.44807|13|0.18571|15|-0.432192|16|2025-05-27|0.05105|13|0.425191|12|-0.149972|12|2025-05-26|0.05919|18|0.085782|13|-0.107448|16
2025-05-28 19:44:30|CC.D.CT.UME.IP|0|none|||0|0|2025-05-28|0.22287|1|0.083671|16|-0.241172|4|2025-05-27|0.22033|11|0.090706|14|-0.113971|1||10000||0||0|
2025-05-28 19:44:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:31|CC.D.SB.UME.IP|0|none|||0|0|2025-05-28|0.17344|7|0.145197|10|-0.202277|7|2025-05-27|0.17138|9|0.132336|12|-0.387796|7||10000||0||0|
2025-05-28 19:44:31|CC.D.CL.UME.IP|646|2025-05-28 17:49:00|2025-05-28 19:44:30|6129.9|45.9|0.19579|2025-05-28|0.04707|18|0.192286|15|-0.429924|16|2025-05-27|0.04789|17|0.415067|12|-0.178803|12|2025-05-26|0.04997|4|0.08484|12|-0.113995|16
2025-05-28 19:44:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:33|CC.D.SM.UME.IP|150|2025-05-28 17:49:20|2025-05-28 18:19:50|29563.1|32.3|0.06679|2025-05-28|0.13387|2|0.093305|17|-0.092226|15|2025-05-27|0.13369|15|0.117501|0|-0.101161|13||10000||0||0|
2025-05-28 19:44:33|CC.D.LCO.UME.IP|0|none|||0|0|2025-05-28|2.44807|13|0.18571|15|-0.432192|16|2025-05-27|0.05105|13|0.425191|12|-0.149972|12|2025-05-26|0.05919|18|0.085782|13|-0.107448|16
2025-05-28 19:44:33|CC.D.BO.UME.IP|178|2025-05-28 17:49:00|2025-05-28 18:19:50|4893.9|28|0.10949|2025-05-28|0.12051|12|0.224963|16|-0.340619|14|2025-05-27|0.11981|13|0.235802|9|-0.268151|0||10000||0||0|
2025-05-28 19:44:34|CC.D.CL.UME.IP|0|none|||0|0|2025-05-28|0.04707|18|0.192286|15|-0.429924|16|2025-05-27|0.04789|17|0.415067|12|-0.178803|12|2025-05-26|0.04997|4|0.08484|12|-0.113995|16
2025-05-28 19:44:34|CC.D.S.UME.IP|181|2025-05-28 17:49:00|2025-05-28 18:19:50||34.8|0.05727|2025-05-28|0.1136|2|0.104167|0|-0.076154|13|2025-05-27|0.11319|6|0.075829|14|-0.075443|13||10000||0||0|
2025-05-28 19:44:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:35|CC.D.SM.UME.IP|0|none|||0|0|2025-05-28|0.13387|2|0.093305|17|-0.092226|15|2025-05-27|0.13369|15|0.117501|0|-0.101161|13||10000||0||0|
2025-05-28 19:44:36|CS.D.PLAT.CFM.IP|251|2025-05-28 17:49:00|2025-05-28 19:44:10|1082|1.6|0.46584|2025-05-28|0.45871|11|0.250046|18|-0.173548|10|2025-05-27|0.46129|0|0.148464|12|-0.166328|6|2025-05-26|0.4562|0|0.091827|7|-0.147181|15
2025-05-28 19:44:36|CC.D.BO.UME.IP|0|none|||0|0|2025-05-28|0.12051|12|0.224963|16|-0.340619|14|2025-05-27|0.11981|13|0.235802|9|-0.268151|0||10000||0||0|
2025-05-28 19:44:36|CS.D.ZINC.MINI.IP|7|2025-05-28 17:49:00|2025-05-28 17:56:00|2681|3|0.3593|2025-05-28|0.22185|0|0.129856|8|-0.23518|6|2025-05-27|0.21973|0|0.110709|1|-0.225583|17||10000||0||0|
2025-05-28 19:44:37|CC.D.S.UME.IP|0|none|||0|0|2025-05-28|0.1136|2|0.104167|0|-0.076154|13|2025-05-27|0.11319|6|0.075829|14|-0.075443|13||10000||0||0|
2025-05-28 19:44:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:37|IX.D.StoxxBank.FNI3.IP|228|2025-05-28 17:50:20|2025-05-28 19:44:20|201.19|2.8|36.85423|2025-05-28|12.68875|7|0.148485|7|-0.122886|7|2025-05-27|17.35476|7|0.074316|6|-0.148669|6|2025-05-26|8.37171|8|0.098844|6|-0.099064|8
2025-05-28 19:44:38|IX.D.CANNABIS.IFD.IP|108|2025-05-28 17:49:20|2025-05-28 18:59:50|65.92|0|1.51794|2025-05-28|1.51625|15|0.19811|14|-0.228206|13|2025-05-27|1.49943|13|0.180343|14|-0.198231|18|2025-05-26|1.49949|15|0.045269|13|-0.090036|16
2025-05-28 19:44:38|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-05-28|0.45871|11|0.250046|18|-0.173548|10|2025-05-27|0.46129|0|0.148464|12|-0.166328|6|2025-05-26|0.4562|0|0.091827|7|-0.147181|15
2025-05-28 19:44:38|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-05-28|0|7|0.053136|7|-0.070608|13|2025-05-27|0|7|0.057728|12|-0.053835|7||10000||0||0|
2025-05-28 19:44:39|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-05-28|0.22185|0|0.129856|8|-0.23518|6|2025-05-27|0.21973|0|0.110709|1|-0.225583|17||10000||0||0|
2025-05-28 19:44:39|KB.D.AERO.CASH.IP|0|none|||0|0|2025-05-28|0|7|0.101427|10|-0.258138|10|2025-05-27|0|7|0.094003|7|-0.091406|7||10000||0||0|
2025-05-28 19:44:39|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:39|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-05-28|12.68875|7|0.148485|7|-0.122886|7|2025-05-27|17.35476|7|0.074316|6|-0.148669|6|2025-05-26|8.37171|8|0.098844|6|-0.099064|8
2025-05-28 19:44:40|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-05-28|0|7|0.090422|7|-0.094457|13|2025-05-27|0|7|0.090473|9|-0.101529|7||10000||0||0|
2025-05-28 19:44:40|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-05-28|1.51625|15|0.19811|14|-0.228206|13|2025-05-27|1.49943|13|0.180343|14|-0.198231|18|2025-05-26|1.49949|15|0.045269|13|-0.090036|16
2025-05-28 19:44:40|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:40|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-05-28|0|7|0.053136|7|-0.070608|13|2025-05-27|0|7|0.057728|12|-0.053835|7||10000||0||0|
2025-05-28 19:44:41|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:41|KB.D.AERO.CASH.IP|0|none|||0|0|2025-05-28|0|7|0.101427|10|-0.258138|10|2025-05-27|0|7|0.094003|7|-0.091406|7||10000||0||0|
2025-05-28 19:44:41|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:41|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:42|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:42|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-05-28|0|7|0.090422|7|-0.094457|13|2025-05-27|0|7|0.090473|9|-0.101529|7||10000||0||0|
2025-05-28 19:44:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:42|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:43|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:43|KB.D.FDR.CASH.IP|0|none|||0|0|2025-05-28|0|7|0.093011|10|-0.087427|10|2025-05-27|0|7|0.096384|7|-0.054086|7||10000||0||0|
2025-05-28 19:44:43|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:43|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:44|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:44|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:45|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:45|KB.D.FDR.CASH.IP|0|none|||0|0|2025-05-28|0|7|0.093011|10|-0.087427|10|2025-05-27|0|7|0.096384|7|-0.054086|7||10000||0||0|
2025-05-28 19:44:45|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:45|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:45|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:46|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:46|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:47|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:49|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:50|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:51|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:51|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:51|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:52|KB.D.MINING.CASH.IP|0|none|||0|0|2025-05-28|0|7|0.161122|13|-0.203187|7|2025-05-27|0|7|0.293881|7|-0.218155|13||10000||0||0|
2025-05-28 19:44:52|KB.D.MINING.CASH.IP|0|none|||0|0|2025-05-28|0|7|0.161122|13|-0.203187|7|2025-05-27|0|7|0.293881|7|-0.218155|13||10000||0||0|
2025-05-28 19:44:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:53|KB.D.OIL.CASH.IP|0|none|||0|0|2025-05-28|0|7|0.10265|13|-0.121376|13|2025-05-27|0|7|0.264764|12|-0.131393|12||10000||0||0|
2025-05-28 19:44:53|KB.D.OIL.CASH.IP|0|none|||0|0|2025-05-28|0|7|0.10265|13|-0.121376|13|2025-05-27|0|7|0.264764|12|-0.131393|12||10000||0||0|
2025-05-28 19:44:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:55|KB.D.REAL.CASH.IP|0|none|||0|0|2025-05-28|0|7|0.093346|11|-0.076259|7|2025-05-27|0|7|0.066745|7|-0.080777|8||10000||0||0|
2025-05-28 19:44:55|KB.D.REAL.CASH.IP|0|none|||0|0|2025-05-28|0|7|0.093346|11|-0.076259|7|2025-05-27|0|7|0.066745|7|-0.080777|8||10000||0||0|
2025-05-28 19:44:55|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:56|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:56|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:56|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:56|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:57|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:57|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-05-28|0|7|0.080571|7|-0.101249|7|2025-05-27|0|7|0.104196|7|-0.064495|13||10000||0||0|
2025-05-28 19:44:57|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-05-28|0|7|0.080571|7|-0.101249|7|2025-05-27|0|7|0.104196|7|-0.064495|13||10000||0||0|
2025-05-28 19:44:57|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:58|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:58|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:58|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:58|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:59|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:59|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:59|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:44:59|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-05-28|0.40041|1|0||0||2025-05-27|0.40011|3|0||0||2025-05-26|0.40032|4|0||0|
2025-05-28 19:45:00|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:45:00|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-05-28|0.40041|1|0||0||2025-05-27|0.40011|3|0||0||2025-05-26|0.40032|4|0||0|
2025-05-28 19:45:00|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:45:00|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:45:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:45:01|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:45:01|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:45:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:45:02|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-05-28|0.40061|0|0||0||2025-05-27|0.40049|3|0||0||2025-05-26|0.4004|2|0||0|
2025-05-28 19:45:02|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:45:02|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-05-28|0.40061|0|0||0||2025-05-27|0.40049|3|0||0||2025-05-26|0.4004|2|0||0|
2025-05-28 19:45:02|SE.D.MMM.CASH.IP|580|2025-05-28 17:50:00|2025-05-28 19:45:00|14860|280.4|20.54313|2025-05-28|10.80512|8|1.40411|8|-0.985915|11|2025-05-27|1.3866|23|1.267462|8|-1.685619|20||10000||0||0|
2025-05-28 19:45:03|SE.D.MMM.CASH.IP|580|2025-05-28 17:50:00|2025-05-28 19:45:00|14860|280.4|20.54313|2025-05-28|10.80512|8|1.40411|8|-0.985915|11|2025-05-27|1.3866|23|1.267462|8|-1.685619|20||10000||0||0|
2025-05-28 19:45:03|SA.D.AXP.CASH.IP|561|2025-05-28 17:49:30|2025-05-28 19:45:00||314.3|16.4252|2025-05-28|22.88518|19|1.68926|8|-2.423993|10|2025-05-27|0.44734|12|1.487314|11|-1.543466|9||10000||0||0|
2025-05-28 19:45:04|SA.D.AXP.CASH.IP|561|2025-05-28 17:49:30|2025-05-28 19:45:00||314.3|16.4252|2025-05-28|22.88518|19|1.68926|8|-2.423993|10|2025-05-27|0.44734|12|1.487314|11|-1.543466|9||10000||0||0|
2025-05-28 19:45:04|UA.D.AAPL.CASH.IP|684|2025-05-28 17:49:30|2025-05-28 19:45:00|20126|3323.9|0.59179|2025-05-28|0.00625|17|0.234414|13|-0.183404|13|2025-05-27|0.00622|18|0.166105|13|-0.251244|13||10000||0||0|
2025-05-28 19:45:05|UA.D.AAPL.CASH.IP|684|2025-05-28 17:49:30|2025-05-28 19:45:00|20128|3323.9|0.59178|2025-05-28|0.00625|17|0.234414|13|-0.183404|13|2025-05-27|0.00622|18|0.166105|13|-0.251244|13||10000||0||0|
2025-05-28 19:45:05|SA.D.BA.CASH.IP|665|2025-05-28 17:49:30|2025-05-28 19:45:00|20169|1266.8|6.48816|2025-05-28|4.21377|19|0.344466|8|-0.43792|8|2025-05-27|9.97846|14|0.342298|9|-0.306614|8||10000||0||0|
2025-05-28 19:45:05|SA.D.BA.CASH.IP|665|2025-05-28 17:49:30|2025-05-28 19:45:00|20169|1266.8|6.48816|2025-05-28|4.21377|19|0.344466|8|-0.43792|8|2025-05-27|9.97846|14|0.342298|9|-0.306614|8||10000||0||0|
2025-05-28 19:45:05|SB.D.CAT.CASH.IP|540|2025-05-28 17:49:40|2025-05-28 19:45:00|34934|280.8|11.32078|2025-05-28|13.6046|13|1.544871|11|-0.470219|8|2025-05-27|17.83078|13|0.919353|8|-1.235382|10||10000||0||0|
2025-05-28 19:45:06|SB.D.CAT.CASH.IP|540|2025-05-28 17:49:40|2025-05-28 19:45:00|34934|280.8|11.32078|2025-05-28|13.6046|13|1.544871|11|-0.470219|8|2025-05-27|17.83078|13|0.919353|8|-1.235382|10||10000||0||0|
2025-05-28 19:45:06|SB.D.CVX.CASH.IP|686|2025-05-28 17:49:30|2025-05-28 19:45:00|13615|1124.7|5.40961|2025-05-28|1.55832|19|0.175644|8|-0.432526|13|2025-05-27|0.17423|21|0.454212|8|-0.623821|20||10000||0||0|
2025-05-28 19:45:06|SB.D.CVX.CASH.IP|686|2025-05-28 17:49:30|2025-05-28 19:45:00|13616|1124.7|5.40961|2025-05-28|1.55832|19|0.175644|8|-0.432526|13|2025-05-27|0.17423|21|0.454212|8|-0.623821|20||10000||0||0|
2025-05-28 19:45:07|UA.D.CSCO.CASH.IP|500|2025-05-28 17:49:40|2025-05-28 19:45:00|6344|2165.9|1.81279|2025-05-28|0.12551|12|0.172929|10|-0.204306|8|2025-05-27|0.66898|19|0.094295|8|-0.406949|8||10000||0||0|
2025-05-28 19:45:07|UA.D.CSCO.CASH.IP|500|2025-05-28 17:49:40|2025-05-28 19:45:00|6344|2165.9|1.81279|2025-05-28|0.12551|12|0.172929|10|-0.204306|8|2025-05-27|0.66898|19|0.094295|8|-0.406949|8||10000||0||0|
2025-05-28 19:45:08|SD.D.KO.CASH.IP|643|2025-05-28 17:49:40|2025-05-28 19:45:00|7127|1359.2|0.32198|2025-05-28|0.01388|17|0.111421|8|-0.097929|13|2025-05-27|0.01394|17|0.279799|8|-0.278087|20||10000||0||0|
2025-05-28 19:45:09|SB.D.DOWWUS.CASH.IP|444|2025-05-28 17:49:50|2025-05-28 19:45:00|2847|523.6|5.21392|2025-05-28|2.28173|19|0.176367|13|-0.31679|13|2025-05-27|4.92127|13|0.208551|13|-0.311311|13||10000||0||0|
2025-05-28 19:45:09|SD.D.KO.CASH.IP|643|2025-05-28 17:49:40|2025-05-28 19:45:00|7126|1359.2|0.32198|2025-05-28|0.01388|17|0.111421|8|-0.097929|13|2025-05-27|0.01394|17|0.279799|8|-0.278087|20||10000||0||0|
2025-05-28 19:45:12|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-05-28|2.28173|19|0.176367|13|-0.31679|13|2025-05-27|4.92127|13|0.208551|13|-0.311311|13||10000||0||0|
2025-05-28 19:45:13|SH.D.XOM.CASH.IP|681|2025-05-28 17:49:40|2025-05-28 19:45:00|10219|1961.7|3.09645|2025-05-28|0.85944|14|0.252133|8|-0.232019|8|2025-05-27|0.33899|19|0.271108|8|-0.347792|20||10000||0||0|
2025-05-28 19:45:13|SH.D.XOM.CASH.IP|682|2025-05-28 17:49:40|2025-05-28 19:45:10|10220|1958.8|3.09194|2025-05-28|0.85944|14|0.252133|8|-0.232019|8|2025-05-27|0.33899|19|0.271108|8|-0.347792|20||10000||0||0|
2025-05-28 19:45:14|SC.D.GS.CASH.IP|613|2025-05-28 17:49:40|2025-05-28 19:45:10|60900|170.9|30.04506|2025-05-28|21.73186|13|13.74292|8|-1.280987|10|2025-05-27|0.49505|10|0.182867|13|-0.930603|20||10000||0||0|
2025-05-28 19:45:14|SC.D.GS.CASH.IP|613|2025-05-28 17:49:40|2025-05-28 19:45:10|60900|170.9|30.04506|2025-05-28|21.73186|13|13.74292|8|-1.280987|10|2025-05-27|0.49505|10|0.182867|13|-0.930603|20||10000||0||0|
2025-05-28 19:45:14|SC.D.HD.CASH.IP|569|2025-05-28 17:49:40|2025-05-28 19:45:10|36806|389.3|13.73008|2025-05-28|2.0436|10|0.25882|13|-0.90455|11|2025-05-27|17.20338|19|0.343492|13|-0.838637|9||10000||0||0|
2025-05-28 19:45:14|SC.D.HD.CASH.IP|569|2025-05-28 17:49:40|2025-05-28 19:45:10|36806|389.3|13.73008|2025-05-28|2.0436|10|0.25882|13|-0.90455|11|2025-05-27|17.20338|19|0.343492|13|-0.838637|9||10000||0||0|
2025-05-28 19:45:15|SD.D.IBM.CASH.IP|564|2025-05-28 17:49:40|2025-05-28 19:45:10||245.5|15.27118|2025-05-28|17.65697|19|1.040062|10|-1.180053|10|2025-05-27|9.04381|19|1.753837|12|-0.865998|21||10000||0||0|
2025-05-28 19:45:15|SD.D.IBM.CASH.IP|564|2025-05-28 17:49:40|2025-05-28 19:45:10||245.5|15.27118|2025-05-28|17.65697|19|1.040062|10|-1.180053|10|2025-05-27|9.04381|19|1.753837|12|-0.865998|21||10000||0||0|
2025-05-28 19:45:16|UB.D.INTC.CASH.IP|530|2025-05-28 17:49:40|2025-05-28 19:45:10|2042|6927.4|0.78065|2025-05-28|1.55157|19|0.243902|8|-0.146771|18|2025-05-27|0.04809|19|0.148441|13|-0.294118|13||10000||0||0|
2025-05-28 19:45:16|UB.D.INTC.CASH.IP|530|2025-05-28 17:49:40|2025-05-28 19:45:10|2041|6927.7|0.78065|2025-05-28|1.55157|19|0.243902|8|-0.146771|18|2025-05-27|0.04809|19|0.148441|13|-0.294118|13||10000||0||0|
2025-05-28 19:45:17|SD.D.JNJ.CASH.IP|661|2025-05-28 17:49:40|2025-05-28 19:45:10|15264|914.9|6.21737|2025-05-28|1.67226|19|0.499212|9|-0.44998|13|2025-05-27|4.53345|19|0.548362|8|-0.443575|20||10000||0||0|
2025-05-28 19:45:17|SD.D.JNJ.CASH.IP|661|2025-05-28 17:49:40|2025-05-28 19:45:10|15264|914.9|6.21737|2025-05-28|1.67226|19|0.499212|9|-0.44998|13|2025-05-27|4.53345|19|0.548362|8|-0.443575|20||10000||0||0|
2025-05-28 19:45:17|SD.D.JPM.CASH.IP|669|2025-05-28 17:49:40|2025-05-28 19:45:10|26368|800.5|5.2489|2025-05-28|3.56608|19|0.826352|8|-0.819579|8|2025-05-27|0.1131|21|0.823219|8|-0.342179|13||10000||0||0|
2025-05-28 19:45:17|SD.D.JPM.CASH.IP|669|2025-05-28 17:49:40|2025-05-28 19:45:10|26368|800.5|5.2489|2025-05-28|3.56608|19|0.826352|8|-0.819579|8|2025-05-27|0.1131|21|0.823219|8|-0.342179|13||10000||0||0|
2025-05-28 19:45:18|SE.D.MCD.CASH.IP|504|2025-05-28 17:49:50|2025-05-28 19:45:10|31309|267.9|20.65327|2025-05-28|2.00965|10|1.061093|9|-1.160019|9|2025-05-27|23.34157|19|16.722222|8|-0.323789|20||10000||0||0|
2025-05-28 19:45:18|SE.D.MCD.CASH.IP|504|2025-05-28 17:49:50|2025-05-28 19:45:10|31309|267.9|20.65327|2025-05-28|2.00965|10|1.061093|9|-1.160019|9|2025-05-27|23.34157|19|16.722222|8|-0.323789|20||10000||0||0|
2025-05-28 19:45:19|SE.D.MRK.CASH.IP|684|2025-05-28 17:49:40|2025-05-28 19:45:10|7635|2450.8|3.08649|2025-05-28|2.05523|19|0.677436|8|-0.194679|8|2025-05-27|1.46872|19|0.166923|12|-0.464037|20||10000||0||0|
2025-05-28 19:45:19|SE.D.MRK.CASH.IP|684|2025-05-28 17:49:40|2025-05-28 19:45:10|7635|2450.8|3.08649|2025-05-28|2.05523|19|0.677436|8|-0.194679|8|2025-05-27|1.46872|19|0.166923|12|-0.464037|20||10000||0||0|
2025-05-28 19:45:19|UC.D.MSFT.CASH.IP|681|2025-05-28 17:49:40|2025-05-28 19:45:10|45785|817.6|2.21724|2025-05-28|0.38591|19|0.156257|13|-0.218757|13|2025-05-27|0.29322|19|0.234059|13|-0.238809|20||10000||0||0|
2025-05-28 19:45:20|UC.D.MSFT.CASH.IP|681|2025-05-28 17:49:40|2025-05-28 19:45:10|45785|817.6|2.21724|2025-05-28|0.38591|19|0.156257|13|-0.218757|13|2025-05-27|0.29322|19|0.234059|13|-0.238809|20||10000||0||0|
2025-05-28 19:45:20|SE.D.NKE.CASH.IP|656|2025-05-28 17:49:50|2025-05-28 19:45:10|6181|1460.7|2.60796|2025-05-28|2.00243|19|0.288369|8|-0.255143|10|2025-05-27|0.01623|19|0.577082|8|-0.414277|21||10000||0||0|
2025-05-28 19:45:20|SE.D.NKE.CASH.IP|656|2025-05-28 17:49:50|2025-05-28 19:45:10|6181|1460.7|2.60796|2025-05-28|2.00243|19|0.288369|8|-0.255143|10|2025-05-27|0.01623|19|0.577082|8|-0.414277|21||10000||0||0|
2025-05-28 19:45:21|SE.D.PFE.CASH.IP|684|2025-05-28 17:49:50|2025-05-28 19:45:20|2316|8523.4|0.02339|2025-05-28|0.04237|9|0.297366|8|-0.17234|17|2025-05-27|0.04238|18|0.085616|14|-0.169563|20||10000||0||0|
2025-05-28 19:45:21|SE.D.PFE.CASH.IP|684|2025-05-28 17:49:50|2025-05-28 19:45:20|2316|8523.4|0.02339|2025-05-28|0.04237|9|0.297366|8|-0.17234|17|2025-05-27|0.04238|18|0.085616|14|-0.169563|20||10000||0||0|
2025-05-28 19:45:22|SE.D.PG.CASH.IP|677|2025-05-28 17:49:40|2025-05-28 19:45:20|16754|785.6|4.59504|2025-05-28|2.00447|19|0.402064|8|-0.370149|13|2025-05-27|5.50111|14|0.521333|21|-0.560124|20||10000||0||0|
2025-05-28 19:45:22|SE.D.PG.CASH.IP|677|2025-05-28 17:49:40|2025-05-28 19:45:20|16754|785.6|4.59504|2025-05-28|2.00447|19|0.402064|8|-0.370149|13|2025-05-27|5.50111|14|0.521333|21|-0.560124|20||10000||0||0|
2025-05-28 19:45:22|SH.D.UTX.CASH.IP|571|2025-05-28 17:49:50|2025-05-28 19:45:20|13281|571.6|8.07614|2025-05-28|11.49446|18|0.404241|15|-0.877851|15|2025-05-27|0.65672|20|0.697308|13|-0.246177|13||10000||0||0|
2025-05-28 19:45:23|SH.D.UTX.CASH.IP|571|2025-05-28 17:49:50|2025-05-28 19:45:20|13281|571.6|8.07614|2025-05-28|11.49446|18|0.404241|15|-0.877851|15|2025-05-27|0.65672|20|0.697308|13|-0.246177|13||10000||0||0|
2025-05-28 19:45:23|SG.D.TRVUS.CASH.IP|444|2025-05-28 17:50:00|2025-05-28 19:45:20||310.4|15.1131|2025-05-28|31.36406|18|0.599744|13|-0.356377|13|2025-05-27|28.80392|19|0.593098|13|-0.276274|13||10000||0||0|
2025-05-28 19:45:23|SG.D.TRVUS.CASH.IP|444|2025-05-28 17:50:00|2025-05-28 19:45:20||310.4|15.1131|2025-05-28|31.36406|18|0.599744|13|-0.356377|13|2025-05-27|28.80392|19|0.593098|13|-0.276274|13||10000||0||0|
2025-05-28 19:45:24|SH.D.UNH.CASH.IP|693|2025-05-28 17:49:50|2025-05-28 19:45:20|29813|1888.9|9.99898|2025-05-28|3.78367|14|0.461302|8|-0.321761|10|2025-05-27|2.93208|14|0.375738|8|-0.324708|13||10000||0||0|
2025-05-28 19:45:24|SH.D.UNH.CASH.IP|693|2025-05-28 17:49:50|2025-05-28 19:45:20|29813|1888.9|9.99898|2025-05-28|3.78367|14|0.461302|8|-0.321761|10|2025-05-27|2.93208|14|0.375738|8|-0.324708|13||10000||0||0|
2025-05-28 19:45:25|SH.D.VZ.CASH.IP|642|2025-05-28 17:49:50|2025-05-28 19:45:20|4315|1825.9|0.32398|2025-05-28|0.02285|16|0.9298|8|-0.207948|14|2025-05-27|1.16544|14|0.161887|9|-0.161663|8||10000||0||0|
2025-05-28 19:45:25|SH.D.VZ.CASH.IP|642|2025-05-28 17:49:50|2025-05-28 19:45:20|4315|1825.9|0.32398|2025-05-28|0.02285|16|0.9298|8|-0.207948|14|2025-05-27|1.16544|14|0.161887|9|-0.161663|8||10000||0||0|
2025-05-28 19:45:25|SH.D.VUS.CASH.IP|549|2025-05-28 17:49:50|2025-05-28 19:45:20|35989|378.3|13.8609|2025-05-28|0.72207|11|0.382291|13|-1.013109|12|2025-05-27|14.74122|19|0.566556|13|-0.909676|11||10000||0||0|
2025-05-28 19:45:26|SH.D.VUS.CASH.IP|549|2025-05-28 17:49:50|2025-05-28 19:45:20|35989|378.3|13.8609|2025-05-28|0.72207|11|0.382291|13|-1.013109|12|2025-05-27|14.74122|19|0.566556|13|-0.909676|11||10000||0||0|
2025-05-28 19:45:26|SH.D.WAG.CASH.IP|526|2025-05-28 17:49:50|2025-05-28 19:45:20|1116|4961.3|0.04324|2025-05-28|0.08887|13|0.179372|19|-0.089606|19|2025-05-27|0.08918|19|0.089847|13|-0.089606|13||10000||0||0|
2025-05-28 19:45:26|SH.D.WAG.CASH.IP|526|2025-05-28 17:49:50|2025-05-28 19:45:20|1117|4961.3|0.04324|2025-05-28|0.08887|13|0.179372|19|-0.089606|19|2025-05-27|0.08918|19|0.089847|13|-0.089606|13||10000||0||0|
2025-05-28 19:45:27|SH.D.WMT.CASH.IP|637|2025-05-28 17:49:50|2025-05-28 19:45:20|9726|1854.8|0.95146|2025-05-28|0.83201|19|0.309598|8|-0.143531|13|2025-05-27|0.39737|15|0.938478|8|-0.634921|20||10000||0||0|
2025-05-28 19:45:27|SH.D.WMT.CASH.IP|637|2025-05-28 17:49:50|2025-05-28 19:45:20|9726|1854.8|0.95146|2025-05-28|0.83201|19|0.309598|8|-0.143531|13|2025-05-27|0.39737|15|0.938478|8|-0.634921|20||10000||0||0|
2025-05-28 19:45:28|UB.D.GOOGUS.CASH.IP|691|2025-05-28 17:49:50|2025-05-28 19:45:20|17375|1927.2|0.58681|2025-05-28|0.00722|17|0.195402|13|-0.143349|13|2025-05-27|0.00655|18|0.48487|13|-0.252961|20||10000||0||0|
2025-05-28 19:45:28|UB.D.GOOGUS.CASH.IP|691|2025-05-28 17:49:50|2025-05-28 19:45:20|17375|1927.2|0.58681|2025-05-28|0.00722|17|0.195402|13|-0.143349|13|2025-05-27|0.00655|18|0.48487|13|-0.252961|20||10000||0||0|
2025-05-28 19:45:28|UC.D.NFLX.CASH.IP|327|2025-05-28 17:52:10|2025-05-28 19:45:20|121150|152.6|13.80502|2025-05-28|0.55783|8|0.338317|8|-0.185912|13|2025-05-27|0.13512|23|0.167926|8|-0.268932|8||10000||0||0|
2025-05-28 19:45:29|UC.D.NFLX.CASH.IP|327|2025-05-28 17:52:10|2025-05-28 19:45:20|121150|152.6|13.80502|2025-05-28|0.55783|8|0.338317|8|-0.185912|13|2025-05-27|0.13512|23|0.167926|8|-0.268932|8||10000||0||0|
2025-05-28 19:45:29|UB.D.FB.CASH.IP|554|2025-05-28 17:49:50|2025-05-28 19:45:20|64511|587.8|8.51491|2025-05-28|6.81407|14|0.364641|13|-0.342146|11|2025-05-27|7.579|14|0.156495|12|-0.155928|9||10000||0||0|
2025-05-28 19:45:29|UB.D.FB.CASH.IP|554|2025-05-28 17:49:50|2025-05-28 19:45:20|64511|587.8|8.51492|2025-05-28|6.81407|14|0.364641|13|-0.342146|11|2025-05-27|7.579|14|0.156495|12|-0.155928|9||10000||0||0|
2025-05-28 19:45:30|UA.D.AMZN.CASH.IP|695|2025-05-28 17:49:50|2025-05-28 19:45:30|20528|3051|0.00811|2025-05-28|0.00747|18|0.335114|13|-0.121649|18|2025-05-27|0.00768|19|0.364982|13|-0.262518|20||10000||0||0|
2025-05-28 19:45:30|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:45:31|UA.D.AMZN.CASH.IP|695|2025-05-28 17:49:50|2025-05-28 19:45:30|20530|3051.4|0.00811|2025-05-28|0.00747|18|0.335114|13|-0.121649|18|2025-05-27|0.00768|19|0.364982|13|-0.262518|20||10000||0||0|
2025-05-28 19:45:31|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-05-28|11.86077|15|0.171013|7|-0.191898|7|2025-05-27|14.88771|12|0.107342|7|-0.107342|7|2025-05-26|22.06295|14|0.064254|7|-0.0858|14
2025-05-28 19:45:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:45:32|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-05-28|11.86077|15|0.171013|7|-0.191898|7|2025-05-27|14.88771|12|0.107342|7|-0.107342|7|2025-05-26|22.06295|14|0.064254|7|-0.0858|14
2025-05-28 19:45:32|SA.D.BABA.CASH.IP|685|2025-05-28 17:50:00|2025-05-28 19:45:30|11685|2591.7|2.9339|2025-05-28|2.02934|14|0.513699|18|-0.169924|13|2025-05-27|3.30476|16|0.300651|10|-0.523212|10||10000||0||0|
2025-05-28 19:45:33|SA.D.ACBUS.CASH.IP|199|2025-05-28 17:50:00|2025-05-28 19:45:30|553|290.7|2.73018|2025-05-28|0.19748|16|0.372439|13|-0.724638|13|2025-05-27|0.17847|15|0.355872|14|-0.364964|19||10000||0||0|
2025-05-28 19:45:33|SA.D.BABA.CASH.IP|685|2025-05-28 17:50:00|2025-05-28 19:45:30|11685|2591.7|2.9339|2025-05-28|2.02934|14|0.513699|18|-0.169924|13|2025-05-27|3.30476|16|0.300651|10|-0.523212|10||10000||0||0|
2025-05-28 19:45:33|UA.D.CARUS.CASH.IP|382|2025-05-28 17:51:00|2025-05-28 19:45:30||310.5|16.01808|2025-05-28|25.67939|19|1.460957|13|-0.380013|14|2025-05-27|27.05404|19|0.395094|13|-0.371042|13||10000||0||0|
2025-05-28 19:45:33|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-05-28|0.19748|16|0.372439|13|-0.724638|13|2025-05-27|0.17847|15|0.355872|14|-0.364964|19||10000||0||0|
2025-05-28 19:45:34|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-05-28|25.67939|19|1.460957|13|-0.380013|14|2025-05-27|27.05404|19|0.395094|13|-0.371042|13||10000||0||0|
2025-05-28 19:45:34|ED.D.BAS.CASH.IP|0|none|||0|0|2025-05-28|15.84849|7|0.278616|7|-0.232504|7|2025-05-27|15.73534|7|0.094518|7|-0.094429|7|2025-05-26|12.28861|7|0.14161|7|-0.141409|7
2025-05-28 19:45:35|ED.D.BAS.CASH.IP|0|none|||0|0|2025-05-28|15.84849|7|0.278616|7|-0.232504|7|2025-05-27|15.73534|7|0.094518|7|-0.094429|7|2025-05-26|12.28861|7|0.14161|7|-0.141409|7
2025-05-28 19:45:35|ED.D.BMW.CASH.IP|0|none|||0|0|2025-05-28|4.39571|13|0.594469|13|-0.329698|13|2025-05-27|15.98256|7|0.259538|13|-0.130242|8|2025-05-26|17.95326|7|0.182387|7|-0.182197|7
2025-05-28 19:45:36|UA.D.BNTXUS.CASH.IP|210|2025-05-28 17:51:10|2025-05-28 19:45:30|9740|166.5|31.96672|2025-05-28|41.6288|15|1.06383|10|-0.77105|13|2025-05-27|1.04941|20|7.407407|8|-0.464178|13||10000||0||0|
2025-05-28 19:45:36|ED.D.BMW.CASH.IP|0|none|||0|0|2025-05-28|4.39571|13|0.594469|13|-0.329698|13|2025-05-27|15.98256|7|0.259538|13|-0.130242|8|2025-05-26|17.95326|7|0.182387|7|-0.182197|7
2025-05-28 19:45:37|SB.D.CCL.CASH.IP|642|2025-05-28 17:50:00|2025-05-28 19:45:30|2305|4642.5|0.18049|2025-05-28|0.04316|14|0.174064|18|-0.25663|13|2025-05-27|0.04241|18|0.397351|13|-0.175208|13||10000||0||0|
2025-05-28 19:45:37|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-05-28|41.6288|15|1.06383|10|-0.77105|13|2025-05-27|1.04941|20|7.407407|8|-0.464178|13||10000||0||0|
2025-05-28 19:45:37|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-05-28|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:45:37|SB.D.CCL.CASH.IP|0|none|||0|0|2025-05-28|0.04316|14|0.174064|18|-0.25663|13|2025-05-27|0.04241|18|0.397351|13|-0.175208|13||10000||0||0|
2025-05-28 19:45:38|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-05-28|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:45:38|ED.D.DCX.CASH.IP|0|none|||0|0|2025-05-28|3.83001|13|0.711812|13|-0.404157|13|2025-05-27|4.02488|7|0.212314|13|-0.194137|7|2025-05-26|10.03454|13|0.116369|7|-0.193536|7
2025-05-28 19:45:39|ED.D.DCX.CASH.IP|0|none|||0|0|2025-05-28|3.83001|13|0.711812|13|-0.404157|13|2025-05-27|4.02488|7|0.212314|13|-0.194137|7|2025-05-26|10.03454|13|0.116369|7|-0.193536|7
2025-05-28 19:45:39|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-05-28|12.28543|15|0.313357|7|-0.589623|7|2025-05-27|20.65339|15|0.236873|13|-0.159299|7|2025-05-26|17.77263|7|0.488798|7|-0.361301|7
2025-05-28 19:45:40|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-05-28|12.28543|15|0.313357|7|-0.589623|7|2025-05-27|20.65339|15|0.236873|13|-0.159299|7|2025-05-26|17.77263|7|0.488798|7|-0.361301|7
2025-05-28 19:45:40|SB.D.DAL.CASH.IP|600|2025-05-28 17:50:00|2025-05-28 19:45:30|4867|1119.1|1.3544|2025-05-28|1.33678|19|1.544799|8|-0.685484|10|2025-05-27|0.02041|16|1.388026|8|-1.105651|9||10000||0||0|
2025-05-28 19:45:40|SB.D.DAL.CASH.IP|600|2025-05-28 17:50:00|2025-05-28 19:45:30|4867|1119.1|1.3544|2025-05-28|1.33678|19|1.544799|8|-0.685484|10|2025-05-27|0.02041|16|1.388026|8|-1.105651|9||10000||0||0|
2025-05-28 19:45:41|ED.D.DBK.CASH.IP|0|none|||0|0|2025-05-28|13.67447|15|0.283976|7|-0.201207|7|2025-05-27|10.83152|7|0.101916|7|-0.102041|7|2025-05-26|10.54985|7|0.223124|7|-0.162503|7
2025-05-28 19:45:41|ED.D.DBK.CASH.IP|0|none|||0|0|2025-05-28|13.67447|15|0.283976|7|-0.201207|7|2025-05-27|10.83152|7|0.101916|7|-0.102041|7|2025-05-26|10.54985|7|0.223124|7|-0.162503|7
2025-05-28 19:45:41|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-05-28|7.34071|15|0.294898|7|-0.20558|7|2025-05-27|21.21928|13|0.29994|7|-0.209268|7|2025-05-26|14.81042|15|0.180832|7|-0.150421|7
2025-05-28 19:45:42|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-05-28|7.34071|15|0.294898|7|-0.20558|7|2025-05-27|21.21928|13|0.29994|7|-0.209268|7|2025-05-26|14.81042|15|0.180832|7|-0.150421|7
2025-05-28 19:45:42|SB.D.D.CASH.IP|636|2025-05-28 17:50:10|2025-05-28 19:45:40|5583|1520.9|4.89324|2025-05-28|5.19581|19|0.105988|13|-0.176429|13|2025-05-27|6.84739|19|0.195278|13|-0.141743|13||10000||0||0|
2025-05-28 19:45:43|SB.D.D.CASH.IP|636|2025-05-28 17:50:10|2025-05-28 19:45:40|5583|1520.9|4.89324|2025-05-28|5.19581|19|0.105988|13|-0.176429|13|2025-05-27|6.84739|19|0.195278|13|-0.141743|13||10000||0||0|
2025-05-28 19:45:43|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-05-28|0.1366|15|0.273723|7|-0.091241|14|2025-05-27|0.14619|11|0.183234|8|-0.227273|15|2025-05-26|0.10657|15|0.273973|7|-0.091241|13
2025-05-28 19:45:43|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-05-28|0.1366|15|0.273723|7|-0.091241|14|2025-05-27|0.14619|11|0.183234|8|-0.227273|15|2025-05-26|0.10657|15|0.273973|7|-0.091241|13
2025-05-28 19:45:44|SB.D.EQR.CASH.IP|528|2025-05-28 17:50:10|2025-05-28 19:45:40|6885|625.5|14.04198|2025-05-28|12.69582|19|0.691991|13|-0.189339|13|2025-05-27|11.44801|19|0.293902|13|-0.336651|13||10000||0||0|
2025-05-28 19:45:44|SB.D.EQR.CASH.IP|528|2025-05-28 17:50:10|2025-05-28 19:45:40|6885|625.5|14.04198|2025-05-28|12.69582|19|0.691991|13|-0.189339|13|2025-05-27|11.44801|19|0.293902|13|-0.336651|13||10000||0||0|
2025-05-28 19:45:44|UB.D.EXPE.CASH.IP|479|2025-05-28 17:50:20|2025-05-28 19:45:40|16780|391.4|12.34519|2025-05-28|12.31456|19|1.476038|13|-0.376099|13|2025-05-27|22.66887|14|0.733726|13|-0.241905|13||10000||0||0|
2025-05-28 19:45:45|UB.D.EXPE.CASH.IP|479|2025-05-28 17:50:20|2025-05-28 19:45:40|16780|391.4|12.34519|2025-05-28|12.31456|19|1.476038|13|-0.376099|13|2025-05-27|22.66887|14|0.733726|13|-0.241905|13||10000||0||0|
2025-05-28 19:45:45|SC.D.FRT.CASH.IP|365|2025-05-28 17:50:40|2025-05-28 19:45:30|9485|215.3|25.78374|2025-05-28|22.74278|19|1.342568|13|-0.315823|13|2025-05-27|34.1447|19|0.495263|13|-0.128908|13||10000||0||0|
2025-05-28 19:45:45|SC.D.FRT.CASH.IP|365|2025-05-28 17:50:40|2025-05-28 19:45:30|9485|215.3|25.78374|2025-05-28|22.74278|19|1.342568|13|-0.315823|13|2025-05-27|34.1447|19|0.495263|13|-0.128908|13||10000||0||0|
2025-05-28 19:45:46|SC.D.F.CASH.IP|682|2025-05-28 17:50:10|2025-05-28 19:45:40|1019|20002.8|0.03871|2025-05-28|0.09766|14|0.098328|18|-0.292969|8|2025-05-27|0.09681|15|0.193798|8|-0.578035|8||10000||0||0|
2025-05-28 19:45:46|SC.D.F.CASH.IP|682|2025-05-28 17:50:10|2025-05-28 19:45:40|1019|20002.8|0.03871|2025-05-28|0.09766|14|0.098328|18|-0.292969|8|2025-05-27|0.09681|15|0.193798|8|-0.578035|8||10000||0||0|
2025-05-28 19:45:47|SC.D.GMUS.CASH.IP|573|2025-05-28 17:50:10|2025-05-28 19:45:40|4830|1270|0.5408|2025-05-28|0.47035|12|0.493218|8|-0.287356|8|2025-05-27|1.04624|19|2.1875|8|-1.141459|20||10000||0||0|
2025-05-28 19:45:47|SC.D.GMUS.CASH.IP|573|2025-05-28 17:50:10|2025-05-28 19:45:40|4830|1270|0.5408|2025-05-28|0.47035|12|0.493218|8|-0.287356|8|2025-05-27|1.04624|19|2.1875|8|-1.141459|20||10000||0||0|
2025-05-28 19:45:49|UB.D.GILD.CASH.IP|621|2025-05-28 17:50:10|2025-05-28 19:45:40|10837|530|8.06946|2025-05-28|4.30012|19|0.137728|13|-0.201281|11|2025-05-27|0.14674|20|0.486527|8|-0.345601|8||10000||0||0|
2025-05-28 19:45:50|UB.D.GILD.CASH.IP|621|2025-05-28 17:50:10|2025-05-28 19:45:40|10837|530|8.06946|2025-05-28|4.30012|19|0.137728|13|-0.201281|11|2025-05-27|0.14674|20|0.486527|8|-0.345601|8||10000||0||0|
2025-05-28 19:45:50|SC.D.HLTUS.CASH.IP|455|2025-05-28 17:50:20|2025-05-28 19:45:50|25085|329.9|16.06602|2025-05-28|28.90427|18|0.366111|13|-0.123221|15|2025-05-27|16.23128|19|0.463773|13|-0.111266|14||10000||0||0|
2025-05-28 19:45:51|SD.D.JKSUS.CASH.IP|223|2025-05-28 17:50:40|2025-05-28 19:45:30|1829|192.6|27.06427|2025-05-28|28.60148|19|0.497512|13|-0.600437|19|2025-05-27|22.97938|19|0.720222|13|-0.817439|13||10000||0||0|
2025-05-28 19:45:51|SC.D.HLTUS.CASH.IP|455|2025-05-28 17:50:20|2025-05-28 19:45:50|25085|329.9|16.06602|2025-05-28|28.90427|18|0.366111|13|-0.123221|15|2025-05-27|16.23128|19|0.463773|13|-0.111266|14||10000||0||0|
2025-05-28 19:45:52|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-05-28|28.60148|19|0.497512|13|-0.600437|19|2025-05-27|22.97938|19|0.720222|13|-0.817439|13||10000||0||0|
2025-05-28 19:45:52|SD.D.JMIAUS.CASH.IP|365|2025-05-28 17:50:10|2025-05-28 19:45:50|331|1311.2|0.21004|2025-05-28|0.30164|18|0.895522|13|-0.903614|19|2025-05-27|0.29301|16|0.597015|19|-0.914634|14||10000||0||0|
2025-05-28 19:45:52|SD.D.JMIAUS.CASH.IP|364|2025-05-28 17:50:10|2025-05-28 19:45:40|332|1314.8|0.20895|2025-05-28|0.30164|18|0.895522|13|-0.903614|19|2025-05-27|0.29301|16|0.597015|19|-0.914634|14||10000||0||0|
2025-05-28 19:45:53|EG.D.KPN.CASH.IP|0|none|||0|0|2025-05-28|4.85247|15|0.144092|7|-0.120482|14|2025-05-27|13.95832|7|0.09627|7|-0.048077|7|2025-05-26|16.24938|13|0.096432|12|-0.048088|7
2025-05-28 19:45:53|EG.D.KPN.CASH.IP|0|none|||0|0|2025-05-28|4.85247|15|0.144092|7|-0.120482|14|2025-05-27|13.95832|7|0.09627|7|-0.048077|7|2025-05-26|16.24938|13|0.096432|12|-0.048088|7
2025-05-28 19:45:53|SD.D.LMT.CASH.IP|456|2025-05-28 17:50:10|2025-05-28 19:45:10|47001|156.5|40.15654|2025-05-28|48.85939|13|0.173851|13|-0.52356|13|2025-05-27|15.84269|19|0.902335|20|-1.240528|20||10000||0||0|
2025-05-28 19:45:54|SD.D.LMT.CASH.IP|456|2025-05-28 17:50:10|2025-05-28 19:45:10|47001|156.5|40.15654|2025-05-28|48.85939|13|0.173851|13|-0.52356|13|2025-05-27|15.84269|19|0.902335|20|-1.240528|20||10000||0||0|
2025-05-28 19:45:54|EC.D.MCA.CASH.IP|0|none|||0|0|2025-05-28|1.9792|15|0.134145|7|-0.175529|7|2025-05-27|1.4747|7|0.167803|7|-0.261315|7|2025-05-26|7.40509|7|0.123001|7|-0.134478|7
2025-05-28 19:45:55|EC.D.MCA.CASH.IP|0|none|||0|0|2025-05-28|1.9792|15|0.134145|7|-0.175529|7|2025-05-27|1.4747|7|0.167803|7|-0.261315|7|2025-05-26|7.40509|7|0.123001|7|-0.134478|7
2025-05-28 19:45:55|UC.D.MRNAUS.CASH.IP|460|2025-05-28 17:50:20|2025-05-28 19:45:50|2595|1295.9|3.30541|2025-05-28|3.76636|19|0.558659|12|-0.599475|13|2025-05-27|1.23104|14|0.404263|16|-1.085329|13||10000||0||0|
2025-05-28 19:45:55|UC.D.MRNAUS.CASH.IP|460|2025-05-28 17:50:20|2025-05-28 19:45:50|2595|1295.9|3.30541|2025-05-28|3.76636|19|0.558659|12|-0.599475|13|2025-05-27|1.23104|14|0.404263|16|-1.085329|13||10000||0||0|
2025-05-28 19:45:55|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-05-28|2.86156|15|0.068438|11|-0.090406|7|2025-05-27|7.42034|15|0.067797|7|-0.056529|7|2025-05-26|10.0114|11|0.067628|7|-0.067575|7
2025-05-28 19:45:56|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-05-28|2.86156|15|0.068438|11|-0.090406|7|2025-05-27|7.42034|15|0.067797|7|-0.056529|7|2025-05-26|10.0114|11|0.067628|7|-0.067575|7
2025-05-28 19:45:56|SE.D.NIOUS.CASH.IP|610|2025-05-28 17:50:20|2025-05-28 19:45:50|366|4678.8|0.10919|2025-05-28|0.27174|16|0.547945|19|-0.544959|19|2025-05-27|0.27125|14|0.27248|20|-1.075269|13||10000||0||0|
2025-05-28 19:45:57|SE.D.NIOUS.CASH.IP|610|2025-05-28 17:50:20|2025-05-28 19:45:50|366|4678.8|0.10919|2025-05-28|0.27174|16|0.547945|19|-0.544959|19|2025-05-27|0.27125|14|0.27248|20|-1.075269|13||10000||0||0|
2025-05-28 19:45:57|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-05-28|3.5394|15|0.064378|7|-0.107158|7|2025-05-27|12.66884|13|0.117559|7|-0.085397|7|2025-05-26|10.8959|13|0.107608|7|-0.129046|7
2025-05-28 19:45:57|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-05-28|3.5394|15|0.064378|7|-0.107158|7|2025-05-27|12.66884|13|0.117559|7|-0.085397|7|2025-05-26|10.8959|13|0.107608|7|-0.129046|7
2025-05-28 19:45:58|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-05-28|4.2037|15|0.578035|7|-0.533944|7|2025-05-27|10.32713|15|0.798479|7|-0.298954|7||10000||0||0|
2025-05-28 19:45:58|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-05-28|4.2037|15|0.578035|7|-0.533944|7|2025-05-27|10.32713|15|0.798479|7|-0.298954|7||10000||0||0|
2025-05-28 19:45:58|UC.D.ORLY.CASH.IP|238|2025-05-28 17:50:20|2025-05-28 19:45:40||64.9|40.36951|2025-05-28|32.61276|14|0.347576|13|-0.205366|13|2025-05-27|27.86472|13|0.513532|13|-0.381864|13||10000||0||0|
2025-05-28 19:45:59|UC.D.ORLY.CASH.IP|238|2025-05-28 17:50:20|2025-05-28 19:45:40||64.9|40.36951|2025-05-28|32.61276|14|0.347576|13|-0.205366|13|2025-05-27|27.86472|13|0.513532|13|-0.381864|13||10000||0||0|
2025-05-28 19:45:59|SE.D.PLTRUS.CASH.IP|691|2025-05-28 17:50:20|2025-05-28 19:45:50|12407|5070.1|0.30488|2025-05-28|0.01639|15|0.305983|13|-0.438771|13|2025-05-27|0.01439|19|0.362347|13|-0.434062|13||10000||0||0|
2025-05-28 19:46:00|SE.D.PLTRUS.CASH.IP|691|2025-05-28 17:50:20|2025-05-28 19:45:50|12405|5070.6|0.30486|2025-05-28|0.01639|15|0.305983|13|-0.438771|13|2025-05-27|0.01439|19|0.362347|13|-0.434062|13||10000||0||0|
2025-05-28 19:46:00|UC.D.PYPLVUS.CASH.IP|564|2025-05-28 17:50:20|2025-05-28 19:46:00|7155|1111.1|2.32033|2025-05-28|0.81382|19|0.153653|13|-0.195804|11|2025-05-27|0.14006|23|0.553506|13|-0.354258|8||10000||0||0|
2025-05-28 19:46:01|UC.D.PYPLVUS.CASH.IP|564|2025-05-28 17:50:20|2025-05-28 19:46:00|7154|1111.1|2.32033|2025-05-28|0.81382|19|0.153653|13|-0.195804|11|2025-05-27|0.14006|23|0.553506|13|-0.354258|8||10000||0||0|
2025-05-28 19:46:01|UC.D.PTONUS.CASH.IP|331|2025-05-28 17:50:30|2025-05-28 19:46:00|720|2248.2|1.91901|2025-05-28|1.96488|19|0.529101|10|-0.788436|10|2025-05-27|0.19798|20|0.776197|9|-0.902062|13||10000||0||0|
2025-05-28 19:46:01|UC.D.PTONUS.CASH.IP|331|2025-05-28 17:50:30|2025-05-28 19:46:00|720|2248.2|1.91901|2025-05-28|1.96488|19|0.529101|10|-0.788436|10|2025-05-27|0.19798|20|0.776197|9|-0.902062|13||10000||0||0|
2025-05-28 19:46:02|KA.D.RIO.CASH.IP|0|none|||0|0|2025-05-28|2.13605|15|0.145691|7|-0.146084|7|2025-05-27|5.13238|7|0.233515|7|-0.187825|7||10000||0||0|
2025-05-28 19:46:03|KA.D.RIO.CASH.IP|0|none|||0|0|2025-05-28|2.13605|15|0.145691|7|-0.146084|7|2025-05-27|5.13238|7|0.233515|7|-0.187825|7||10000||0||0|
2025-05-28 19:46:03|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-05-28|1.70912|15|0.115207|7|-0.114987|7|2025-05-27|25.03074|15|0.076336|7|-0.114373|7|2025-05-26|9.12673|13|0.076365|7|-0.076394|7
2025-05-28 19:46:04|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-05-28|1.70912|15|0.115207|7|-0.114987|7|2025-05-27|25.03074|15|0.076336|7|-0.114373|7|2025-05-26|9.12673|13|0.076365|7|-0.076394|7
2025-05-28 19:46:05|KA.D.RR.CASH.IP|0|none|||0|0|2025-05-28|7.14047|15|0.350222|7|-0.209692|7|2025-05-27|7.08086|7|0.422337|7|-0.327946|7||10000||0||0|
2025-05-28 19:46:05|KA.D.RR.CASH.IP|0|none|||0|0|2025-05-28|7.14047|15|0.350222|7|-0.209692|7|2025-05-27|7.08086|7|0.422337|7|-0.327946|7||10000||0||0|
2025-05-28 19:46:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:46:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:46:07|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-05-28|3.6483|15|0.227531|7|-0.170358|7|2025-05-27|4.2576|15|0.210204|7|-0.152381|7|2025-05-26|4.92328|15|0.1321|7|-0.169492|7
2025-05-28 19:46:07|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-05-28|3.6483|15|0.227531|7|-0.170358|7|2025-05-27|4.2576|15|0.210204|7|-0.152381|7|2025-05-26|4.92328|15|0.1321|7|-0.169492|7
2025-05-28 19:46:08|SG.D.SAP.CASH.IP|363|2025-05-28 17:50:50|2025-05-28 19:46:00||27.5|17.38702|2025-05-28|1.18663|14|0.154762|16|-0.174029|19|2025-05-27|0.07352|13|0.176455|13|-0.142753|15||10000||0||0|
2025-05-28 19:46:08|SG.D.SAP.CASH.IP|363|2025-05-28 17:50:50|2025-05-28 19:46:00||27.5|17.38702|2025-05-28|1.18663|14|0.154762|16|-0.174029|19|2025-05-27|0.07352|13|0.176455|13|-0.142753|15||10000||0||0|
2025-05-28 19:46:09|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-05-28|4.20692|15|0.091345|13|-0.180832|7|2025-05-27|6.3528|15|0.114679|7|-0.114338|7|2025-05-26|10.07503|7|2.046577|7|-0.091954|7
2025-05-28 19:46:09|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-05-28|4.20692|15|0.091345|13|-0.180832|7|2025-05-27|6.3528|15|0.114679|7|-0.114338|7|2025-05-26|10.07503|7|2.046577|7|-0.091954|7
2025-05-28 19:46:10|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-05-28|3.93667|15|0.104167|11|-0.102902|7|2025-05-27|13.92388|7|0.164609|7|-0.225873|7|2025-05-26|10.85331|7|0.104275|7|-0.167504|7
2025-05-28 19:46:10|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-05-28|3.93667|15|0.104167|11|-0.102902|7|2025-05-27|13.92388|7|0.164609|7|-0.225873|7|2025-05-26|10.85331|7|0.104275|7|-0.167504|7
2025-05-28 19:46:11|UD.D.TSLA.CASH.IP|695|2025-05-28 17:50:30|2025-05-28 19:46:10|35721|8287|0.01926|2025-05-28|0.01747|16|0.259219|13|-0.44403|13|2025-05-27|0.01688|19|0.371598|13|-0.335637|13||10000||0||0|
2025-05-28 19:46:11|UD.D.TSLA.CASH.IP|695|2025-05-28 17:50:30|2025-05-28 19:46:10|35721|8287|0.01926|2025-05-28|0.01747|16|0.259219|13|-0.44403|13|2025-05-27|0.01688|19|0.371598|13|-0.335637|13||10000||0||0|
2025-05-28 19:46:13|EC.D.FP.CASH.IP|0|none|||0|0|2025-05-28|0.74187|15|0.135057|7|-0.096451|7|2025-05-27|11.72089|15|0.212232|12|-0.193686|7|2025-05-26|5.65318|15|0.096805|7|-0.136081|7
2025-05-28 19:46:13|EC.D.FP.CASH.IP|0|none|||0|0|2025-05-28|0.74187|15|0.135057|7|-0.096451|7|2025-05-27|11.72089|15|0.212232|12|-0.193686|7|2025-05-26|5.65318|15|0.096805|7|-0.136081|7
2025-05-28 19:46:13|SH.D.UBERUS.CASH.IP|679|2025-05-28 17:50:40|2025-05-28 19:46:10|8843|1917.6|2.66645|2025-05-28|1.55419|19|0.407609|8|-0.246002|13|2025-05-27|0.64347|19|0.45045|8|-0.584138|20||10000||0||0|
2025-05-28 19:46:14|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-05-27|10000||0||0|||10000||0||0|
2025-05-28 19:46:14|SH.D.UBERUS.CASH.IP|679|2025-05-28 17:50:40|2025-05-28 19:46:10|8845|1917.6|2.66645|2025-05-28|1.55419|19|0.407609|8|-0.246002|13|2025-05-27|0.64347|19|0.45045|8|-0.584138|20||10000||0||0|
2025-05-28 19:46:15|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-05-27|10000||0||0|||10000||0||0|
2025-05-28 19:46:15|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-05-28|5.87375|15|0.06435|10|-0.107158|10|2025-05-27|8.84475|15|0.08527|7|-0.10618|7||10000||0||0|
2025-05-28 19:46:15|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-05-28|5.87375|15|0.06435|10|-0.107158|10|2025-05-27|8.84475|15|0.08527|7|-0.10618|7||10000||0||0|
2025-05-28 19:46:15|SH.D.UPS.CASH.IP|594|2025-05-28 17:50:40|2025-05-28 19:46:10|9672|689.4|11.63363|2025-05-28|15.90708|18|0.29765|14|-0.163783|13|2025-05-27|10.86515|19|0.218386|13|-0.207469|13||10000||0||0|
2025-05-28 19:46:16|UD.D.VRMUS.CASH.IP|59|2025-05-28 17:59:00|2025-05-28 19:45:40|2189|38.1|44.62006|2025-05-28|26.75629|17|0.825369|14|-2.525476|18|2025-05-27|5|17|4.026549|13|-4|14||10000||0||0|
2025-05-28 19:46:16|SH.D.UPS.CASH.IP|594|2025-05-28 17:50:40|2025-05-28 19:46:10|9672|689.4|11.63363|2025-05-28|15.90708|18|0.29765|14|-0.163783|13|2025-05-27|10.86515|19|0.218386|13|-0.207469|13||10000||0||0|
2025-05-28 19:46:17|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-05-28|26.75629|17|0.825369|14|-2.525476|18|2025-05-27|5|17|4.026549|13|-4|14||10000||0||0|
2025-05-28 19:46:17|SB.D.DIS.CASH.IP|633|2025-05-28 17:50:40|2025-05-28 19:46:10|11169|885.9|6.65015|2025-05-28|1.97464|19|0.711007|9|-0.435788|8|2025-05-27|4.64588|19|0.727273|8|-0.423347|13||10000||0||0|
2025-05-28 19:46:17|SB.D.DIS.CASH.IP|633|2025-05-28 17:50:40|2025-05-28 19:46:10|11168|885.9|6.65015|2025-05-28|1.97464|19|0.711007|9|-0.435788|8|2025-05-27|4.64588|19|0.727273|8|-0.423347|13||10000||0||0|
2025-05-28 19:46:17|SH.D.WFC.CASH.IP|653|2025-05-28 17:50:40|2025-05-28 19:46:10|7376|1421.7|1.39202|2025-05-28|0.4749|10|1.108033|8|-0.324368|13|2025-05-27|0.48302|19|0.972603|9|-0.463531|13||10000||0||0|
2025-05-28 19:46:18|UD.D.WYNN.CASH.IP|486|2025-05-28 17:50:40|2025-05-28 19:46:10|9112|282.2|16.49774|2025-05-28|15.92359|19|0.305011|13|-0.531511|13|2025-05-27|19.07994|19|0.216286|15|-0.295146|13||10000||0||0|
2025-05-28 19:46:18|SH.D.WFC.CASH.IP|653|2025-05-28 17:50:40|2025-05-28 19:46:10|7376|1421.7|1.39202|2025-05-28|0.4749|10|1.108033|8|-0.324368|13|2025-05-27|0.48302|19|0.972603|9|-0.463531|13||10000||0||0|
2025-05-28 19:46:19|UD.D.ZMUS.CASH.IP|397|2025-05-28 17:50:50|2025-05-28 19:46:10|7975|381.3|9.34408|2025-05-28|7.98722|19|0.968242|8|-0.468829|13|2025-05-27|0.82961|22|0.879878|8|-0.86741|11||10000||0||0|
2025-05-28 19:46:19|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-05-28|15.92351|19|0.305011|13|-0.531511|13|2025-05-27|19.07994|19|0.216286|15|-0.295146|13||10000||0||0|
2025-05-28 19:46:19|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-05-28|7.98722|19|0.968242|8|-0.468829|13|2025-05-27|0.82961|22|0.879878|8|-0.86741|11||10000||0||0|
2025-05-28 19:46:19|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-05-28|9.85216|15|0.086821|15|-0.121443|15|2025-05-27|16.69524|15|0.06854|9|-0.068399|7|2025-05-26|31.84452|11|0.102634|7|-0.136939|7
2025-05-28 19:46:20|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-05-28|9.85216|15|0.086821|15|-0.121443|15|2025-05-27|16.69524|15|0.06854|9|-0.068399|7|2025-05-26|31.84452|11|0.102634|7|-0.136939|7
2025-05-28 19:46:21|CS.D.XRPUSD.CFD.IP|677|2025-05-28 17:52:30|2025-05-28 19:46:20|222.76|17.5|0.51689|2025-05-28|0.50192|1|0.152858|7|-0.280296|13|2025-05-27|0.49652|17|0.279606|13|-0.207313|1|2025-05-26|0.49463|7|0.25529|22|-0.222203|6
2025-05-28 19:46:21|CS.D.XRPUSD.CFD.IP|677|2025-05-28 17:52:30|2025-05-28 19:46:20|222.76|17.5|0.51689|2025-05-28|0.50192|1|0.152858|7|-0.280296|13|2025-05-27|0.49652|17|0.279606|13|-0.207313|1|2025-05-26|0.49463|7|0.25529|22|-0.222203|6
2025-05-28 19:46:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-28|0.50192|1|0.152858|7|-0.280296|13|2025-05-27|0.49652|17|0.279606|13|-0.207313|1|2025-05-26|0.49463|7|0.25529|22|-0.222203|6
2025-05-28 19:46:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-28|0.50192|1|0.152858|7|-0.280296|13|2025-05-27|0.49652|17|0.279606|13|-0.207313|1|2025-05-26|0.49463|7|0.25529|22|-0.222203|6
2025-05-28 19:46:24|CS.D.BCHUSD.CFD.IP|688|2025-05-28 17:50:50|2025-05-28 19:46:20|403.96|9.1|0.49127|2025-05-28|0.47793|11|0.160233|14|-0.287335|15|2025-05-27|0.47473|13|0.278684|13|-0.236949|1|2025-05-26|0.47047|1|0.231581|11|-0.19685|13
2025-05-28 19:46:24|CS.D.BCHUSD.CFD.IP|688|2025-05-28 17:50:50|2025-05-28 19:46:20|403.96|9.1|0.49127|2025-05-28|0.47793|11|0.160233|14|-0.287335|15|2025-05-27|0.47473|13|0.278684|13|-0.236949|1|2025-05-26|0.47047|1|0.231581|11|-0.19685|13
2025-05-28 19:46:25|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-05-28|0.02191|12|0.032953|9|-0.043867|7|2025-05-27|0.02181|7|0.027424|13|-0.038158|7||10000||0||0|
2025-05-28 19:46:25|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-05-28|0.02191|12|0.032953|9|-0.043867|7|2025-05-27|0.02181|7|0.027424|13|-0.038158|7||10000||0||0|
2025-05-28 19:46:27|IR.D.ULTRA100.FWM.IP|596|2025-05-28 17:50:50|2025-05-28 19:45:50|11518.3|126.3|0.01387|2025-05-28|0.03458|12|0.067654|13|-0.081698|14|2025-05-27|0.03451|16|0.06842|6|-0.094735|14|2025-05-26|0.03503|16|0.041201|15|-0.109458|22
2025-05-28 19:46:27|IR.D.ULTRA100.FWM.IP|596|2025-05-28 17:50:50|2025-05-28 19:45:50|11518.3|126.3|0.01387|2025-05-28|0.03458|12|0.067654|13|-0.081698|14|2025-05-27|0.03451|16|0.06842|6|-0.094735|14|2025-05-26|0.03503|16|0.041201|15|-0.109458|22
2025-05-28 19:46:28|IR.D.BOND100.FWM.IP|601|2025-05-28 17:50:50|2025-05-28 19:46:20||85.5|0.00915|2025-05-28|0.03558|12|0.056347|14|-0.056189|3|2025-05-27|0.03555|19|0.055221|6|-0.056189|10|2025-05-26|0.03588|16|0.027835|23|-0.027819|15
2025-05-28 19:46:28|IR.D.BOND100.FWM.IP|601|2025-05-28 17:50:50|2025-05-28 19:46:20||85.5|0.00915|2025-05-28|0.03558|12|0.056347|14|-0.056189|3|2025-05-27|0.03555|19|0.055221|6|-0.056189|10|2025-05-26|0.03588|16|0.027835|23|-0.027819|15
2025-05-28 19:46:29|IR.D.10YEAR100.FWM.IP|665|2025-05-28 17:51:00|2025-05-28 19:46:20||210.6|0.00464|2025-05-28|0.03621|12|0.021791|17|-0.028117|14|2025-05-27|0.03619|18|0.028121|12|-0.020842|6|2025-05-26|0.03634|15|0.014539|15|-0.014535|15
2025-05-28 19:46:29|IR.D.10YEAR100.FWM.IP|665|2025-05-28 17:51:00|2025-05-28 19:46:20||210.6|0.00464|2025-05-28|0.03621|12|0.021791|17|-0.028117|14|2025-05-27|0.03619|18|0.028121|12|-0.020842|6|2025-05-26|0.03634|15|0.014539|15|-0.014535|15
2025-05-28 19:46:30|IR.D.05YEAR100.FWM.IP|603|2025-05-28 17:50:50|2025-05-28 19:46:20||353|0.00412|2025-05-28|0.01853|0|0.013905|7|-0.014837|14|2025-05-27|0.01852|16|0.02133|12|-0.025035|14|2025-05-26|0.01856|14|0.011138|22|-0.007425|14
2025-05-28 19:46:30|IR.D.05YEAR100.FWM.IP|603|2025-05-28 17:50:50|2025-05-28 19:46:20||353|0.00412|2025-05-28|0.01853|0|0.013905|7|-0.014837|14|2025-05-27|0.01852|16|0.02133|12|-0.025035|14|2025-05-26|0.01856|14|0.011138|22|-0.007425|14
2025-05-28 19:46:30|CO.D.LH.FWM1.IP|80|2025-05-28 17:50:50|2025-05-28 18:04:50|10018|13.8|0.09741|2025-05-28|0.14971|18|0.150602|13|-0.110397|14|2025-05-27|0.15126|18|0.181947|17|-0.182574|15||10000||0||0|
2025-05-28 19:46:31|CO.D.LH.FWM1.IP|80|2025-05-28 17:50:50|2025-05-28 18:04:50|10018|13.8|0.09741|2025-05-28|0.14971|18|0.150602|13|-0.110397|14|2025-05-27|0.15126|18|0.181947|17|-0.182574|15||10000||0||0|
2025-05-28 19:46:31|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:46:32|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:46:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:46:33|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:46:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:46:33|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:46:33|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:46:33|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:46:33|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:46:34|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:46:34|EN.D.LGO.FWM2.IP|360|2025-05-28 17:51:00|2025-05-28 19:46:00||12.8|0.08337|2025-05-28|0.16414|16|0.115018|16|-0.409433|16|2025-05-27|0.1651|9|0.332447|12|-0.149875|21|2025-05-26|0.16476|0|0.066116|1|-0.099108|1
2025-05-28 19:46:35|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:46:35|EN.D.LGO.FWM2.IP|360|2025-05-28 17:51:00|2025-05-28 19:46:00||12.8|0.08337|2025-05-28|0.16414|16|0.115018|16|-0.409433|16|2025-05-27|0.1651|9|0.332447|12|-0.149875|21|2025-05-26|0.16476|0|0.066116|1|-0.099108|1
2025-05-28 19:46:35|SE.D.PANWUS.CASH.IP|495|2025-05-28 17:51:00|2025-05-28 19:46:30|18811|272.4|6.69579|2025-05-28|4.18558|19|0.368491|13|-0.558808|10|2025-05-27|0.25238|22|0.222576|9|-0.327177|11||10000||0||0|
2025-05-28 19:46:36|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:46:36|UA.D.ABNBUS.CASH.IP|532|2025-05-28 17:50:50|2025-05-28 19:46:30|12868|626.3|7.35305|2025-05-28|4.83157|19|0.4662|8|-0.364992|13|2025-05-27|0.55005|20|0.715508|9|-0.22605|13||10000||0||0|
2025-05-28 19:46:37|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-05-28|4.18565|19|0.368491|13|-0.558808|10|2025-05-27|0.25238|22|0.222576|9|-0.327177|11||10000||0||0|
2025-05-28 19:46:37|UA.D.BIDU.CASH.IP|493|2025-05-28 17:51:10|2025-05-28 19:46:30|8354|475.9|13.01168|2025-05-28|9.29279|13|0.335008|13|-0.249258|8|2025-05-27|6.11677|13|0.445354|13|-0.379777|9||10000||0||0|
2025-05-28 19:46:40|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-05-28|4.8316|19|0.4662|8|-0.364992|13|2025-05-27|0.55005|20|0.715508|9|-0.22605|13||10000||0||0|
2025-05-28 19:46:41|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-05-28|9.29279|13|0.335008|13|-0.249258|8|2025-05-27|6.11677|13|0.445354|13|-0.379777|9||10000||0||0|
2025-05-28 19:46:42|UC.D.NVDA.CASH.IP|695|2025-05-28 17:51:00|2025-05-28 19:46:40|13571|30020.2|0.1523|2025-05-28|0.00724|16|0.1618|13|-0.24803|19|2025-05-27|0.0072|16|0.207869|9|-0.261097|13||10000||0||0|
2025-05-28 19:46:42|UC.D.NVDA.CASH.IP|695|2025-05-28 17:51:00|2025-05-28 19:46:40|13571|30023.6|0.1523|2025-05-28|0.00724|16|0.1618|13|-0.24803|19|2025-05-27|0.0072|16|0.207869|9|-0.261097|13||10000||0||0|
2025-05-28 19:46:43|EZ.D.ROBINGREY.Month2.IP|568|2025-05-28 17:51:00|2025-05-28 19:46:30|54.63|0|0|2025-05-28|0|8|0.343456|12|-0.343954|13|2025-05-27|0|8|0.504579|12|-0.314757|13||10000||0||0|
2025-05-28 19:46:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:46:43|EZ.D.ROBINGREY.Month2.IP|568|2025-05-28 17:51:00|2025-05-28 19:46:30|54.63|0|0|2025-05-28|0|8|0.343456|12|-0.343954|13|2025-05-27|0|8|0.504579|12|-0.314757|13||10000||0||0|
2025-05-28 19:46:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:46:44|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-05-28|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:46:44|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-05-28|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:46:44|SE.D.NETUS.CASH.IP|535|2025-05-28 17:51:00|2025-05-28 19:46:40|16172|793.1|18.72405|2025-05-28|27.04034|19|0.199738|13|-0.397886|13|2025-05-27|19.16593|19|0.213353|13|-0.330115|13||10000||0||0|
2025-05-28 19:46:45|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-05-28|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:46:45|SE.D.NETUS.CASH.IP|535|2025-05-28 17:51:00|2025-05-28 19:46:40|16172|793.1|18.72413|2025-05-28|27.04063|19|0.199738|13|-0.397886|13|2025-05-27|19.16593|19|0.213353|13|-0.330115|13||10000||0||0|
2025-05-28 19:46:45|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-05-28|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:46:45|SI.D.ARKKUS.CASH.IP|642|2025-05-28 17:51:20|2025-05-28 19:46:40|5718|177.1|4.69347|2025-05-28|0.03844|13|0.138265|13|-0.138384|13|2025-05-27|0.03479|13|0.174917|13|-0.208986|13||10000||0||0|
2025-05-28 19:46:46|SI.D.ARKKUS.CASH.IP|642|2025-05-28 17:51:20|2025-05-28 19:46:40|5717|177.1|4.69347|2025-05-28|0.03844|13|0.138265|13|-0.138384|13|2025-05-27|0.03479|13|0.174917|13|-0.208986|13||10000||0||0|
2025-05-28 19:46:46|SI.D.ARKGUS.CASH.IP|549|2025-05-28 17:51:10|2025-05-28 19:46:40|2115|90.5|13.34781|2025-05-28|1.84311|13|0.142586|16|-0.512582|13|2025-05-27|4.02577|13|0.564706|13|-0.188413|13||10000||0||0|
2025-05-28 19:46:46|SI.D.ARKGUS.CASH.IP|549|2025-05-28 17:51:10|2025-05-28 19:46:40|2115|90.5|13.34781|2025-05-28|1.84311|13|0.142586|16|-0.512582|13|2025-05-27|4.02577|13|0.564706|13|-0.188413|13||10000||0||0|
2025-05-28 19:46:46|SI.D.ARKQUS.CASH.IP|625|2025-05-28 17:51:10|2025-05-28 19:46:40|8097|5.2|9.65537|2025-05-28|3.48462|13|0.159275|13|-0.317577|13|2025-05-27|1.77472|14|0.138018|13|-0.175109|13||10000||0||0|
2025-05-28 19:46:47|SI.D.ARKQUS.CASH.IP|625|2025-05-28 17:51:10|2025-05-28 19:46:40|8097|5.2|9.65537|2025-05-28|3.48462|13|0.159275|13|-0.317577|13|2025-05-27|1.77472|14|0.138018|13|-0.175109|13||10000||0||0|
2025-05-28 19:46:47|SI.D.ARKFUS.CASH.IP|561|2025-05-28 17:51:00|2025-05-28 19:46:40|4117|21.8|10.91382|2025-05-28|1.24018|13|0.145525|18|-0.121389|18|2025-05-27|3.45922|13|0.121743|13|-0.265572|14||10000||0||0|
2025-05-28 19:46:47|SI.D.ARKFUS.CASH.IP|561|2025-05-28 17:51:00|2025-05-28 19:46:40|4117|21.8|10.91382|2025-05-28|1.24018|13|0.145525|18|-0.121389|18|2025-05-27|3.45922|13|0.121743|13|-0.265572|14||10000||0||0|
2025-05-28 19:46:47|SI.D.ARKWUS.CASH.IP|628|2025-05-28 17:51:00|2025-05-28 19:46:40|12164|22.9|16.92861|2025-05-28|2.97466|13|0.196915|18|-0.203982|13|2025-05-27|12.40918|13|0.82352|19|-0.148343|13||10000||0||0|
2025-05-28 19:46:48|SI.D.ARKWUS.CASH.IP|628|2025-05-28 17:51:00|2025-05-28 19:46:40|12164|22.9|16.92861|2025-05-28|2.97466|13|0.196915|18|-0.203982|13|2025-05-27|12.40918|13|0.82352|19|-0.148343|13||10000||0||0|
2025-05-28 19:46:48|SI.D.PRNTUS.CASH.IP|53|2025-05-28 17:59:50|2025-05-28 19:46:20|2090|0|73.85211|2025-05-28|40.48981|15|0.28342|14|-0.141443|13|2025-05-27|41.56218|13|2.685547|13|-0.141509|13||10000||0||0|
2025-05-28 19:46:48|SI.D.PRNTUS.CASH.IP|53|2025-05-28 17:59:50|2025-05-28 19:46:20|2090|0|73.85211|2025-05-28|40.48981|15|0.28342|14|-0.141443|13|2025-05-27|41.56218|13|2.685547|13|-0.141509|13||10000||0||0|
2025-05-28 19:46:48|SI.D.IZRLUS.CASH.IP|17|2025-05-28 18:45:30|2025-05-28 19:14:00|2386|0|30.87242|2025-05-28|30.88337|19|0.207039|14|-0.462185|13|2025-05-27|50.57973|19|0.250522|14|-0.625782|14||10000||0||0|
2025-05-28 19:46:49|SI.D.IZRLUS.CASH.IP|17|2025-05-28 18:45:30|2025-05-28 19:14:00|2386|0|30.87242|2025-05-28|30.88337|19|0.207039|14|-0.462185|13|2025-05-27|50.57973|19|0.250522|14|-0.625782|14||10000||0||0|
2025-05-28 19:46:49|UA.D.CANUS.CASH.IP|424|2025-05-28 17:51:30|2025-05-28 19:46:40|66.07|11974.9|4.27215|2025-05-28|4.1404|19|1.687338|13|-1.805268|13|2025-05-27|10.89652|13|1.144165|13|-1.422335|13||10000||0||0|
2025-05-28 19:46:49|UA.D.CANUS.CASH.IP|424|2025-05-28 17:51:30|2025-05-28 19:46:40|66.07|11974.9|4.27215|2025-05-28|4.1404|19|1.687338|13|-1.805268|13|2025-05-27|10.89652|13|1.144165|13|-1.422335|13||10000||0||0|
2025-05-28 19:46:49|UC.D.RIOTUS.CASH.IP|376|2025-05-28 17:51:40|2025-05-28 19:46:40|840|5233.4|0.88868|2025-05-28|0.20781|19|0.350058|14|-0.471698|14|2025-05-27|0.1295|9|0.345224|13|-0.79096|13||10000||0||0|
2025-05-28 19:46:50|UC.D.RIOTUS.CASH.IP|376|2025-05-28 17:51:40|2025-05-28 19:46:40|840|5233.4|0.88868|2025-05-28|0.20781|19|0.350058|14|-0.471698|14|2025-05-27|0.1295|9|0.345224|13|-0.79096|13||10000||0||0|
2025-05-28 19:46:50|KN.D.HIVECN.CASH.IP|112|2025-05-28 17:53:40|2025-05-28 19:46:30|260|133.9|50.1508|2025-05-28|40.26128|14|0.387597|16|-0.732601|13|2025-05-27|25.29864|18|0.37037|19|-0.729927|13|2025-05-26|0.36496|17|0.364964|18|-0.367647|14
2025-05-28 19:46:50|KN.D.HIVECN.CASH.IP|112|2025-05-28 17:53:40|2025-05-28 19:46:30|260|133.9|50.1508|2025-05-28|40.26128|14|0.387597|16|-0.732601|13|2025-05-27|25.29864|18|0.37037|19|-0.729927|13|2025-05-26|0.36496|17|0.364964|18|-0.367647|14
2025-05-28 19:46:50|SI.D.IWNUS.CASH.IP|689|2025-05-28 17:51:10|2025-05-28 19:46:50|15114|18.7|1.32306|2025-05-28|0.02019|19|0.092685|18|-0.105757|18|2025-05-27|1.18182|13|0.139405|13|-0.086557|13||10000||0||0|
2025-05-28 19:46:51|SI.D.IWNUS.CASH.IP|689|2025-05-28 17:51:10|2025-05-28 19:46:50|15113|18.7|1.32307|2025-05-28|0.02021|19|0.092685|18|-0.105757|18|2025-05-27|1.18182|13|0.139405|13|-0.086557|13||10000||0||0|
2025-05-28 19:46:51|SI.D.IWO.CASH.IP|598|2025-05-28 17:51:10|2025-05-28 19:46:50|27080|89|16.92333|2025-05-28|13.66183|19|0.135521|13|-0.136688|18|2025-05-27|14.43479|13|0.096293|14|-0.250811|13||10000||0||0|
2025-05-28 19:46:52|SI.D.IWO.CASH.IP|598|2025-05-28 17:51:10|2025-05-28 19:46:50|27080|89|16.92333|2025-05-28|13.66183|19|0.135521|13|-0.136688|18|2025-05-27|14.43479|13|0.096293|14|-0.250811|13||10000||0||0|
2025-05-28 19:46:52|SI.D.IWDUS.CASH.IP|692|2025-05-28 17:51:10|2025-05-28 19:46:50|18796|390.4|0.87577|2025-05-28|0.00578|16|0.101145|18|-0.101015|18|2025-05-27|0.00551|19|0.042678|13|-0.053367|13||10000||0||0|
2025-05-28 19:46:53|SI.D.IWFUS.CASH.IP|694|2025-05-28 17:51:10|2025-05-28 19:46:50|39923|19.7|2.0404|2025-05-28|0.02584|19|0.105242|18|-0.110083|18|2025-05-27|0.29512|19|0.108652|13|-0.073253|13||10000||0||0|
2025-05-28 19:46:53|SI.D.IWDUS.CASH.IP|692|2025-05-28 17:51:10|2025-05-28 19:46:50|18797|390.4|0.87577|2025-05-28|0.00578|16|0.101145|18|-0.101015|18|2025-05-27|0.00551|19|0.042678|13|-0.053367|13||10000||0||0|
2025-05-28 19:46:54|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-05-28|0.02584|19|0.105242|18|-0.110083|18|2025-05-27|0.29512|19|0.108652|13|-0.073253|13||10000||0||0|
2025-05-28 19:46:54|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-05-28|10.58844|15|0.103972|7|-0.04158|14|2025-05-27|44.49758|14|0.354093|14|-0.518135|13||10000||0||0|
2025-05-28 19:46:54|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-05-28|10.58844|15|0.103972|7|-0.04158|14|2025-05-27|44.49758|14|0.354093|14|-0.518135|13||10000||0||0|
2025-05-28 19:46:55|CS.D.LTCUSD.CFE.IP|689|2025-05-28 17:51:20|2025-05-28 19:46:50|93.5|9.6|0.52836|2025-05-28|0.51619|12|0.167856|5|-0.275774|15|2025-05-27|0.51762|20|0.158881|3|-0.239011|16|2025-05-26|0.51538|13|0.206228|15|-0.168865|17
2025-05-28 19:46:55|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:46:55|CS.D.LTCUSD.CFE.IP|689|2025-05-28 17:51:20|2025-05-28 19:46:50|93.5|9.6|0.52836|2025-05-28|0.51619|12|0.167856|5|-0.275774|15|2025-05-27|0.51762|20|0.158881|3|-0.239011|16|2025-05-26|0.51538|13|0.206228|15|-0.168865|17
2025-05-28 19:46:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:46:56|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:46:56|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:46:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:46:57|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:46:58|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:46:58|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:46:59|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:47:00|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:47:00|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:47:01|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:47:01|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:47:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:47:02|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:47:03|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:47:03|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:47:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:47:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:47:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:47:05|OP.D.SPX5.4000P.IP|140|2025-05-28 17:45:40|2025-05-28 19:47:00|0.31|0|195.92096|2025-05-28|144.19528|4|16.129032|18|-28.888889|17|2025-05-27|74.80986|3|12.5|0|-9.090909|23|2025-05-26|60.40981|0|40.57971|1|-31.707317|8
2025-05-28 19:47:05|OP.D.SPX5.4000P.IP|140|2025-05-28 17:45:40|2025-05-28 19:47:00|0.31|0|195.92096|2025-05-28|144.19528|4|16.129032|18|-28.888889|17|2025-05-27|74.80986|3|12.5|0|-9.090909|23|2025-05-26|60.40981|0|40.57971|1|-31.707317|8
2025-05-28 19:47:06|OP.D.SPX2.4000P.IP|665|2025-05-28 17:51:20|2025-05-28 19:47:00|11.6|0|18.33118|2025-05-28|16.82356|19|1.342883|19|-7.548701|18|2025-05-27|14.53487|3|53.340883|12|-31.308411|12|2025-05-26|13.91823|0|1.463058|4|-1.069138|4
2025-05-28 19:47:06|OP.D.SPX2.4000P.IP|665|2025-05-28 17:51:20|2025-05-28 19:47:00|11.6|0|18.33118|2025-05-28|16.82356|19|1.342883|19|-7.548701|18|2025-05-27|14.53487|3|53.340883|12|-31.308411|12|2025-05-26|13.91823|0|1.463058|4|-1.069138|4
2025-05-28 19:47:07|OP.D.SPX3.4000P.IP|680|2025-05-28 17:51:20|2025-05-28 19:47:00|26.17|0|9.72909|2025-05-28|9.5007|15|4.680187|12|-4.261682|18|2025-05-27|8.4668|3|1.878101|12|-7.15812|12|2025-05-26|8.1743|0|5.69395|6|-5.38902|6
2025-05-28 19:47:07|OP.D.SPX3.4000P.IP|680|2025-05-28 17:51:20|2025-05-28 19:47:00|26.17|0|9.72909|2025-05-28|9.5007|15|4.680187|12|-4.261682|18|2025-05-27|8.4668|3|1.878101|12|-7.15812|12|2025-05-26|8.1743|0|5.69395|6|-5.38902|6
2025-05-28 19:47:08|OP.D.SPX5.4250P.IP|243|2025-05-28 17:52:50|2025-05-28 19:47:00|0.59|0|100.58193|2025-05-28|76.83255|4|4.918033|18|-15.068493|17|2025-05-27|44.79831|3|4.385965|0|-28.971963|13|2025-05-26|38.01671|0|5.797101|6|-33.076923|8
2025-05-28 19:47:08|OP.D.SPX5.4250P.IP|243|2025-05-28 17:52:50|2025-05-28 19:47:00|0.59|0|100.58193|2025-05-28|76.83255|4|4.918033|18|-15.068493|17|2025-05-27|44.79831|3|4.385965|0|-28.971963|13|2025-05-26|38.01671|0|5.797101|6|-33.076923|8
2025-05-28 19:47:09|OP.D.SPX2.4250P.IP|667|2025-05-28 17:51:30|2025-05-28 19:47:00|15.45|0|13.32646|2025-05-28|12.87537|15|1.185771|18|-3.779628|12|2025-05-27|10.94796|3|26.5|12|-17.957746|12|2025-05-26|10.47027|0|16.066667|8|-14.06518|8
2025-05-28 19:47:09|OP.D.SPX2.4250P.IP|667|2025-05-28 17:51:30|2025-05-28 19:47:00|15.45|0|13.32646|2025-05-28|12.87537|15|1.185771|18|-3.779628|12|2025-05-27|10.94796|3|26.5|12|-17.957746|12|2025-05-26|10.47027|0|16.066667|8|-14.06518|8
2025-05-28 19:47:10|OP.D.SPX3.4250P.IP|680|2025-05-28 17:51:30|2025-05-28 19:47:00|34.2|0|7.45556|2025-05-28|7.28276|15|3.776978|12|-0.714498|13|2025-05-27|6.46829|3|1.440609|12|-4.340704|12|2025-05-26|6.25316|0|0.912752|9|-1.173646|8
2025-05-28 19:47:10|OP.D.SPX3.4250P.IP|680|2025-05-28 17:51:30|2025-05-28 19:47:00|34.2|0|7.45556|2025-05-28|7.28276|15|3.776978|12|-0.714498|13|2025-05-27|6.46829|3|1.440609|12|-4.340704|12|2025-05-26|6.25316|0|0.912752|9|-1.173646|8
2025-05-28 19:47:11|OP.D.SPX5.4500P.IP|348|2025-05-28 17:52:00|2025-05-28 19:46:40|1.08|0|57.02907|2025-05-28|45.26236|5|6.722689|0|-24.576271|13|2025-05-27|27.86681|3|8.602151|0|-16.312057|17|2025-05-26|23.95179|0|50.37037|8|-29.807692|8
2025-05-28 19:47:12|OP.D.SPX5.4500P.IP|348|2025-05-28 17:52:00|2025-05-28 19:46:40|1.08|0|57.02907|2025-05-28|45.26236|5|6.722689|0|-24.576271|13|2025-05-27|27.86681|3|8.602151|0|-16.312057|17|2025-05-26|23.95179|0|50.37037|8|-29.807692|8
2025-05-28 19:47:12|OP.D.SPX2.4500P.IP|679|2025-05-28 17:51:40|2025-05-28 19:47:10|21.2|0|9.73824|2025-05-28|9.43389|15|1.530864|18|-1.457726|13|2025-05-27|7.94356|4|2.677433|12|-3.855721|12|2025-05-26|7.60934|0|1.509134|6|-1.290575|6
2025-05-28 19:47:13|OP.D.SPX2.4500P.IP|679|2025-05-28 17:51:40|2025-05-28 19:47:10|21.2|0|9.73824|2025-05-28|9.43389|15|1.530864|18|-1.457726|13|2025-05-27|7.94356|4|2.677433|12|-3.855721|12|2025-05-26|7.60934|0|1.509134|6|-1.290575|6
2025-05-28 19:47:14|OP.D.SPX3.4500P.IP|684|2025-05-28 17:51:40|2025-05-28 19:47:10|45.48|0|5.61205|2025-05-28|5.48563|15|1.111358|18|-0.702679|18|2025-05-27|4.8567|3|1.296296|12|-2.7886|12|2025-05-26|4.70274|0|0.956572|4|-0.862588|8
2025-05-28 19:47:14|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:47:14|OP.D.SPX3.4500P.IP|684|2025-05-28 17:51:40|2025-05-28 19:47:10|45.48|0|5.61205|2025-05-28|5.48563|15|1.111358|18|-0.702679|18|2025-05-27|4.8567|3|1.296296|12|-2.7886|12|2025-05-26|4.70274|0|0.956572|4|-0.862588|8
2025-05-28 19:47:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:47:15|OP.D.SPX4.4250P.IP|519|2025-05-28 17:51:40|2025-05-28 19:47:10|3.56|0|23.13219|2025-05-28|20.70146|9|2.662722|19|-2.368421|0|2025-05-27|17.31882|12|14.146341|13|-7.723577|12|2025-05-26|16.58125|10|6.614786|1|-7.276507|13
2025-05-28 19:47:16|OP.D.SPX4.4250P.IP|519|2025-05-28 17:51:40|2025-05-28 19:47:10|3.56|0|23.13219|2025-05-28|20.70146|9|2.662722|19|-2.368421|0|2025-05-27|17.31882|12|14.146341|13|-7.723577|12|2025-05-26|16.58125|10|6.614786|1|-7.276507|13
2025-05-28 19:47:16|IR.D.02YEAR100.FWM.IP|694|2025-05-28 17:51:40|2025-05-28 19:47:10||147.4|0.00273|2025-05-28|0.0193|0|0.005795|17|-0.003863|16|2025-05-27|0.0193|3|0.005792|6|-0.008688|14|2025-05-26|0.01931|14|0.003862|22|-0.003862|23
2025-05-28 19:47:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:47:16|IR.D.02YEAR100.FWM.IP|694|2025-05-28 17:51:40|2025-05-28 19:47:10||147.4|0.00273|2025-05-28|0.0193|0|0.005795|17|-0.003863|16|2025-05-27|0.0193|3|0.005792|6|-0.008688|14|2025-05-26|0.01931|14|0.003862|22|-0.003862|23
2025-05-28 19:47:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:47:17|IR.D.02YEAR100.FWM2.IP|410|2025-05-28 17:51:40|2025-05-28 18:59:50|10326.9|66.3|0.00406|2025-05-28|0.01935|12|0.005811|17|-0.003874|16|2025-05-27|0.01935|18|0.005808|12|-0.003872|14|2025-05-26|0.01936|9|0.003874|0|-0.003874|0
2025-05-28 19:47:17|IR.D.02YEAR100.FWM2.IP|410|2025-05-28 17:51:40|2025-05-28 18:59:50|10326.9|66.3|0.00406|2025-05-28|0.01935|12|0.005811|17|-0.003874|16|2025-05-27|0.01935|18|0.005808|12|-0.003872|14|2025-05-26|0.01936|9|0.003874|0|-0.003874|0
2025-05-28 19:47:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-28|0.01935|12|0.005811|17|-0.003874|16|2025-05-27|0.01935|18|0.005808|12|-0.003872|14|2025-05-26|0.01936|9|0.003874|0|-0.003874|0
2025-05-28 19:47:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-28|0.01935|12|0.005811|17|-0.003874|16|2025-05-27|0.01935|18|0.005808|12|-0.003872|14|2025-05-26|0.01936|9|0.003874|0|-0.003874|0
2025-05-28 19:47:18|UB.D.HOODUS.CASH.IP|645|2025-05-28 17:51:50|2025-05-28 19:47:10|6543|2256.9|2.04008|2025-05-28|0.59691|14|0.361827|13|-0.423408|13|2025-05-27|0.03108|14|0.294072|8|-0.587235|13||10000||0||0|
2025-05-28 19:47:19|UB.D.HOODUS.CASH.IP|645|2025-05-28 17:51:50|2025-05-28 19:47:10|6542|2256.9|2.04008|2025-05-28|0.59691|14|0.361827|13|-0.423408|13|2025-05-27|0.03108|14|0.294072|8|-0.587235|13||10000||0||0|
2025-05-28 19:47:20|CS.D.EOSUSD.CFD.IP|639|2025-05-28 17:51:50|2025-05-28 19:46:30|73.95|8.9|0.53069|2025-05-28|0.51587|8|0.82932|11|-0.642484|19|2025-05-27|0.51762|23|0.837148|19|-0.549235|13|2025-05-26|0.51484|2|1.271964|16|-1.0136|17
2025-05-28 19:47:20|CS.D.EOSUSD.CFD.IP|639|2025-05-28 17:51:50|2025-05-28 19:46:30|73.95|8.9|0.53069|2025-05-28|0.51587|8|0.82932|11|-0.642484|19|2025-05-27|0.51762|23|0.837148|19|-0.549235|13|2025-05-26|0.51484|2|1.271964|16|-1.0136|17
2025-05-28 19:47:21|CS.D.ADAUSD.CFE.IP|604|2025-05-28 17:51:50|2025-05-28 19:47:00|73.33|3.6|0.53977|2025-05-28|0.52871|12|0.145773|13|-0.216802|19|2025-05-27|0.52071|17|0.352113|13|-0.237154|14|2025-05-26|0.51969|8|0.156883|15|-0.15829|14
2025-05-28 19:47:21|CS.D.ADAUSD.CFE.IP|604|2025-05-28 17:51:50|2025-05-28 19:47:00|73.33|3.6|0.53977|2025-05-28|0.52871|12|0.145773|13|-0.216802|19|2025-05-27|0.52071|17|0.352113|13|-0.237154|14|2025-05-26|0.51969|8|0.156883|15|-0.15829|14
2025-05-28 19:47:22|CS.D.XLMUSD.CFD.IP|441|2025-05-28 17:52:00|2025-05-28 19:47:10|27.9|2.4|0.53351|2025-05-28|0.52062|12|0.140203|13|-0.175377|14|2025-05-27|0.51772|13|0.17313|19|-0.243563|14|2025-05-26|0.5203|7|0.140056|22|-0.139958|0
2025-05-28 19:47:23|CS.D.XLMUSD.CFD.IP|441|2025-05-28 17:52:00|2025-05-28 19:47:10|27.9|2.4|0.53351|2025-05-28|0.52062|12|0.140203|13|-0.175377|14|2025-05-27|0.51772|13|0.17313|19|-0.243563|14|2025-05-26|0.5203|7|0.140056|22|-0.139958|0
2025-05-28 19:47:24|IR.D.FGBX.FWM2.IP|282|2025-05-28 17:52:00|2025-05-28 19:47:00||3.5|35.11699|2025-05-28|7.30513|13|0.03317|9|-0.066264|5|2025-05-27|5.29584|7|0.11554|7|-0.050004|0|2025-05-26|5.09673|7|0.05056|6|-0.084012|7
2025-05-28 19:47:24|IR.D.FGBX.FWM2.IP|282|2025-05-28 17:52:00|2025-05-28 19:47:00||3.5|35.11699|2025-05-28|7.30513|13|0.03317|9|-0.066264|5|2025-05-27|5.29584|7|0.11554|7|-0.050004|0|2025-05-26|5.09673|7|0.05056|6|-0.084012|7
2025-05-28 19:47:24|IR.D.FGBS.FWM2.IP|53|2025-05-28 17:56:50|2025-05-28 19:47:00||84.1|9.43994|2025-05-28|0.01398|11|0.00466|9|-0.004659|13|2025-05-27|0.01397|3|0.004658|14|-0.004658|6|2025-05-26|0.01397|2|0.009318|0|-0.009317|6
2025-05-28 19:47:24|IR.D.FGBS.FWM2.IP|53|2025-05-28 17:56:50|2025-05-28 19:47:00||84.1|9.43994|2025-05-28|0.01398|11|0.00466|9|-0.004659|13|2025-05-27|0.01397|3|0.004658|14|-0.004658|6|2025-05-26|0.01397|2|0.009318|0|-0.009317|6
2025-05-28 19:47:27|IX.D.HSTECH.IFU.IP|534|2025-05-28 17:52:10|2025-05-28 19:47:20|5123.2|2.1|0.14681|2025-05-28|0.07732|2|0.1252|1|-0.136025|13|2025-05-27|0.07734|7|0.214467|1|-0.360448|1|2025-05-26|0.07677|2|0.150353|0|-0.210293|1
2025-05-28 19:47:27|IX.D.HSTECH.IFU.IP|534|2025-05-28 17:52:10|2025-05-28 19:47:20|5123.2|2.1|0.14681|2025-05-28|0.07732|2|0.1252|1|-0.136025|13|2025-05-27|0.07734|7|0.214467|1|-0.360448|1|2025-05-26|0.07677|2|0.150353|0|-0.210293|1
2025-05-28 19:47:29|IX.D.TOPIX.IFU.IP|442|2025-05-28 17:52:50|2025-05-28 19:47:20||1.9|0.04059|2025-05-28|0.0287|0|0.053891|13|-0.09648|0|2025-05-27|0.02895|5|0.064096|23|-0.071223|23|2025-05-26|0.02909|5|0.076206|8|-0.145757|0
2025-05-28 19:47:29|IX.D.TOPIX.IFU.IP|442|2025-05-28 17:52:50|2025-05-28 19:47:20||1.9|0.04059|2025-05-28|0.0287|0|0.053891|13|-0.09648|0|2025-05-27|0.02895|5|0.064096|23|-0.071223|23|2025-05-26|0.02909|5|0.076206|8|-0.145757|0
2025-05-28 19:47:30|CS.D.UNIUSD.CFE.IP|631|2025-05-28 17:52:00|2025-05-28 19:47:20|661.74|15.9|0.88546|2025-05-28|0.85854|11|1.694063|4|-0.659156|4|2025-05-27|0.88009|8|0.531363|22|-1.110988|22|2025-05-26|0.89393|12|1.027693|6|-0.488986|8
2025-05-28 19:47:30|CS.D.UNIUSD.CFE.IP|631|2025-05-28 17:52:00|2025-05-28 19:47:20|661.74|15.9|0.88546|2025-05-28|0.85854|11|1.694063|4|-0.659156|4|2025-05-27|0.88009|8|0.531363|22|-1.110988|22|2025-05-26|0.89393|12|1.027693|6|-0.488986|8
2025-05-28 19:47:32|CS.D.LNKUSD.CFE.IP|646|2025-05-28 17:51:50|2025-05-28 19:47:30|1531.37|8.6|0.49274|2025-05-28|0.47558|4|0.148375|13|-0.288778|15|2025-05-27|0.47577|17|0.303269|13|-0.205723|1|2025-05-26|0.47923|7|0.296931|15|-0.184342|7
2025-05-28 19:47:32|CS.D.LNKUSD.CFE.IP|646|2025-05-28 17:51:50|2025-05-28 19:47:30|1531.37|8.6|0.49274|2025-05-28|0.47558|4|0.148375|13|-0.288778|15|2025-05-27|0.47577|17|0.303269|13|-0.205723|1|2025-05-26|0.47923|7|0.296931|15|-0.184342|7
2025-05-28 19:47:33|CS.D.DOTUSD.CFE.IP|685|2025-05-28 17:52:00|2025-05-28 19:47:30|441.98|15.1|0.51427|2025-05-28|0.49828|12|0.203208|13|-0.266359|10|2025-05-27|0.50183|17|0.293989|13|-0.201949|13|2025-05-26|0.50223|7|0.226249|15|-0.173018|6
2025-05-28 19:47:34|CS.D.DOTUSD.CFE.IP|685|2025-05-28 17:52:00|2025-05-28 19:47:30|441.87|15.1|0.51427|2025-05-28|0.49828|12|0.203208|13|-0.266359|10|2025-05-27|0.50183|17|0.293989|13|-0.201949|13|2025-05-26|0.50223|7|0.226249|15|-0.173018|6
2025-05-28 19:47:35|CS.D.DOGUSD.CFE.IP|402|2025-05-28 17:51:50|2025-05-28 19:47:20|21.68|2.4|0.5037|2025-05-28|0.48782|1|0.136861|14|-0.181488|13|2025-05-27|0.47904|13|0.262582|13|-0.221926|14|2025-05-26|0.48132|7|0.264667|15|-0.134048|14
2025-05-28 19:47:35|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-05-28|0.08288|10|0.254345|7|-0.287942|6|2025-05-27|0.08279|8|0.338314|15|-1.045879|15|2025-05-26|0.08189|8|0.226027|7|-0.200055|6
2025-05-28 19:47:36|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:47:37|CS.D.DOGUSD.CFE.IP|402|2025-05-28 17:51:50|2025-05-28 19:47:20|21.68|2.4|0.5037|2025-05-28|0.48782|1|0.136861|14|-0.181488|13|2025-05-27|0.47904|13|0.262582|13|-0.221926|14|2025-05-26|0.48132|7|0.264667|15|-0.134048|14
2025-05-28 19:47:37|OP.D.SPX3.5000C.IP|690|2025-05-28 17:52:00|2025-05-28 19:47:30|1076.39|0|0.23048|2025-05-28|0.22686|12|0.486929|4|-0.439919|18|2025-05-27|0.22816|18|0.564913|7|-0.529508|7|2025-05-26|0.23535|19|0.499198|10|-0.578654|6
2025-05-28 19:47:37|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-05-28|0.08288|10|0.254345|7|-0.287942|6|2025-05-27|0.08279|8|0.338314|15|-1.045879|15|2025-05-26|0.08189|8|0.226027|7|-0.200055|6
2025-05-28 19:47:38|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:47:39|OP.D.SPX3.4750P.IP|687|2025-05-28 17:52:00|2025-05-28 19:47:30|61.62|0|4.14585|2025-05-28|4.05721|15|0.984737|18|-0.93178|3|2025-05-27|3.58558|3|0.540207|10|-1.052948|12|2025-05-26|3.4841|0|0.593472|9|-0.561877|1
2025-05-28 19:47:39|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-05-28|0.22686|12|0.486929|4|-0.439919|18|2025-05-27|0.22816|18|0.564913|7|-0.529508|7|2025-05-26|0.23535|19|0.499198|10|-0.578654|6
2025-05-28 19:47:40|OP.D.SPX3.5000P.IP|687|2025-05-28 17:52:00|2025-05-28 19:47:30|84.31|0|3.02462|2025-05-28|2.96734|15|1.018086|18|-0.561386|3|2025-05-27|2.6265|3|0.497231|10|-1.321488|12|2025-05-26|2.56138|0|0.485175|14|-0.543596|7
2025-05-28 19:47:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:47:41|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-05-28|4.05721|15|0.984737|18|-0.93178|3|2025-05-27|3.58558|3|0.540207|10|-1.052948|12|2025-05-26|3.4841|0|0.593472|9|-0.561877|1
2025-05-28 19:47:42|OP.D.SPX5.5000C.IP|680|2025-05-28 17:52:10|2025-05-28 19:47:40|912.15|0|0.13007|2025-05-28|0.12751|12|0.619669|18|-0.52849|19|2025-05-27|0.12849|18|0.328699|14|-0.406639|13|2025-05-26|0.13427|19|7.560391|8|-6.839039|8
2025-05-28 19:47:42|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-05-28|2.96734|15|1.018086|18|-0.561386|3|2025-05-27|2.6265|3|0.497231|10|-1.321488|12|2025-05-26|2.56138|0|0.485175|14|-0.543596|7
2025-05-28 19:47:42|OP.D.SPX5.4750P.IP|478|2025-05-28 17:52:10|2025-05-28 19:47:40|1.84|0|34.02809|2025-05-28|27.38616|5|3.954802|18|-14.795918|13|2025-05-27|17.23675|3|8.469055|0|-10.309278|13|2025-05-26|16.44858|5|52.314815|8|-33.841463|8
2025-05-28 19:47:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:47:44|OP.D.SPX5.5000P.IP|626|2025-05-28 17:52:10|2025-05-28 19:47:40|3.3|0|19.38688|2025-05-28|16.41324|9|2.884615|18|-9.375|18|2025-05-27|17.95759|9|16.949153|7|-13.743219|7|2025-05-26|19.72941|14|1.926782|14|-37.541528|4
2025-05-28 19:47:44|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:47:44|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-05-28|0.12751|12|0.619669|18|-0.52849|19|2025-05-27|0.12849|18|0.328699|14|-0.406639|13|2025-05-26|0.13427|19|7.560391|8|-6.839039|8
2025-05-28 19:47:45|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-05-28|27.38616|5|3.954802|18|-14.795918|13|2025-05-27|17.23675|3|8.469055|0|-10.309278|13|2025-05-26|16.44858|5|52.314815|8|-33.841463|8
2025-05-28 19:47:45|OP.D.SPX2.5000C.IP|688|2025-05-28 17:52:20|2025-05-28 19:47:40|997.22|0|0.19887|2025-05-28|0.19547|12|0.68502|19|-0.548607|13|2025-05-27|0.19662|18|0.687625|14|-0.695684|13|2025-05-26|0.20402|19|0.468051|1|-0.372401|1
2025-05-28 19:47:46|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-05-28|16.41324|9|2.884615|18|-9.375|18|2025-05-27|17.95759|9|16.949153|7|-13.743219|7|2025-05-26|19.72941|14|1.926782|14|-37.541528|4
2025-05-28 19:47:47|OP.D.SPX2.4750P.IP|683|2025-05-28 17:52:20|2025-05-28 19:47:40|29.93|0|6.85669|2025-05-28|6.65557|15|1.252115|18|-1.094766|19|2025-05-27|5.57611|3|2.04881|12|-1.69997|12|2025-05-26|5.35457|0|0.869078|4|-0.884695|8
2025-05-28 19:47:47|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:47:48|OP.D.SPX2.5000P.IP|681|2025-05-28 17:52:20|2025-05-28 19:47:40|44.1|0|4.65744|2025-05-28|4.53356|15|1.262626|18|-2.632784|2|2025-05-27|3.78395|3|1.972656|0|-1.341463|12|2025-05-26|3.65356|0|1.267894|12|-1.530407|12
2025-05-28 19:47:48|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-05-28|0.19547|12|0.68502|19|-0.548607|13|2025-05-27|0.19662|18|0.687625|14|-0.695684|13|2025-05-26|0.20402|19|0.468051|1|-0.372401|1
2025-05-28 19:47:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:47:50|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-28|3.53672|10|0.016574|7|-0.01658|8|2025-05-27|2.84953|9|0.033115|6|-0.024834|6|2025-05-26|4.32586|12|0.024992|6|-0.024973|6
2025-05-28 19:47:50|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-05-28|6.65557|15|1.252115|18|-1.094766|19|2025-05-27|5.57611|3|2.04881|12|-1.69997|12|2025-05-26|5.35457|0|0.869078|4|-0.884695|8
2025-05-28 19:47:51|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-05-28|0.03438|7|0.04842|10|-0.061743|7|2025-05-27|0.03444|13|0.100052|12|-0.137642|13|2025-05-26|0.03472|8|0.052159|7|-0.045226|12
2025-05-28 19:47:53|OP.D.SPX2.5000P.IP|1|2025-05-28 19:47:50|2025-05-28 19:47:50|44.08|0|4.53721|2025-05-28|4.53356|15|1.262626|18|-2.632784|2|2025-05-27|3.78395|3|1.972656|0|-1.341463|12|2025-05-26|3.65356|0|1.267894|12|-1.530407|12
2025-05-28 19:47:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-28 19:47:56|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-28|3.53672|10|0.016574|7|-0.01658|8|2025-05-27|2.84953|9|0.033115|6|-0.024834|6|2025-05-26|4.32586|12|0.024992|6|-0.024973|6
2025-05-28 19:47:56|IX.D.SUNNAS.IFE.IP|694|2025-05-28 17:52:20|2025-05-28 19:47:50|21359.4|0|0.14017|2025-05-28|0.13989|12|0.093678|18|-0.091957|19|2025-05-27|0.14012|21|0.077039|13|-0.080833|10|2025-05-26|0.14142|17|0.063341|6|-0.05811|14
2025-05-28 19:47:56|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-05-28|0.03438|7|0.04842|10|-0.061743|7|2025-05-27|0.03444|13|0.100052|12|-0.137642|13|2025-05-26|0.03472|8|0.052159|7|-0.045226|12
2025-05-28 19:47:57|IX.D.SUNDOW.IFE.IP|694|2025-05-28 17:52:20|2025-05-28 19:47:50|42135.8|0|0.09483|2025-05-28|0.09447|0|0.093375|18|-0.084249|18|2025-05-27|0.09436|21|0.051254|14|-0.108291|13|2025-05-26|0.09513|8|0.029791|6|-0.050093|6
2025-05-28 19:47:58|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2025-05-28|0.13989|12|0.093678|18|-0.091957|19|2025-05-27|0.14012|21|0.077039|13|-0.080833|10|2025-05-26|0.14142|17|0.063341|6|-0.05811|14
2025-05-28 19:47:58|IX.D.SUNFUN.IFE.IP|608|2025-05-28 17:52:40|2025-05-28 19:47:50|8735|0|0.13735|2025-05-28|0.13641|0|0.117507|7|-0.060387|7|2025-05-27|0.13624|9|0.338184|0|-0.062529|0|2025-05-26|0.13667|4|0.07972|0|-0.115838|0
2025-05-28 19:47:59|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2025-05-28|0.09447|0|0.093375|18|-0.084249|18|2025-05-27|0.09436|21|0.051254|14|-0.108291|13|2025-05-26|0.09513|8|0.029791|6|-0.050093|6
2025-05-28 19:47:59|IX.D.SUNDAX.IFMM.IP|678|2025-05-28 17:52:40|2025-05-28 19:47:50|24083.9|0|0.08301|2025-05-28|0.08237|7|0.074608|13|-0.060155|14|2025-05-27|0.0823|21|0.053751|13|-0.062174|8|2025-05-26|0.08328|11|0.12749|0|-0.091766|0
2025-05-28 19:48:00|CS.D.AVXUSD.CFD.IP|517|2025-05-28 17:52:30|2025-05-28 19:47:50|22.77|2.6|0.47942|2025-05-28|0.46699|12|0.215424|14|-0.258065|13|2025-05-27|0.46605|13|0.424268|13|-0.257621|14|2025-05-26|0.46296|8|0.298253|15|-0.173461|16
2025-05-28 19:48:00|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-05-28|0.13641|0|0.117507|7|-0.060387|7|2025-05-27|0.13624|9|0.338184|0|-0.062529|0|2025-05-26|0.13667|4|0.07972|0|-0.115838|0
2025-05-28 19:48:02|UC.D.MSTR.CASH.IP|605|2025-05-28 17:52:30|2025-05-28 19:48:00|36450|725.1|6.50089|2025-05-28|2.66344|19|0.382923|13|-0.51905|11|2025-05-27|1.77289|14|0.293806|14|-0.515166|13||10000||0||0|
2025-05-28 19:48:02|IX.D.SUNDAX.IFMM.IP|1|2025-05-28 19:48:00|2025-05-28 19:48:00|24082.8|0|0.08305|2025-05-28|0.08237|7|0.074608|13|-0.060155|14|2025-05-27|0.0823|21|0.053751|13|-0.062174|8|2025-05-26|0.08328|11|0.12749|0|-0.091766|0
2025-05-28 19:48:03|CS.D.SOLUSD.CFD.IP|675|2025-05-28 17:52:30|2025-05-28 19:48:00|169.07|10.1|0.52965|2025-05-28|0.5111|0|0.167321|8|-0.200259|18|2025-05-27|0.50536|18|0.224606|13|-0.221151|14|2025-05-26|0.50717|7|0.245813|22|-0.197953|13
2025-05-28 19:48:03|CS.D.AVXUSD.CFD.IP|1|2025-05-28 19:48:00|2025-05-28 19:48:00|22.78|1|0.48288|2025-05-28|0.46699|12|0.215424|14|-0.258065|13|2025-05-27|0.46605|13|0.424268|13|-0.257621|14|2025-05-26|0.46296|8|0.298253|15|-0.173461|16
2025-05-28 19:48:04|IX.D.AIIDX.IFD.IP|404|2025-05-28 17:52:30|2025-05-28 18:59:50|2349.32|0|0.12755|2025-05-28|0.1274|13|0.090457|18|-0.158454|18|2025-05-27|0.12729|15|0.078625|13|-0.112939|13||10000||0||0|
2025-05-28 19:48:04|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-05-28|2.66343|19|0.382923|13|-0.51905|11|2025-05-27|1.77289|14|0.293806|14|-0.515166|13||10000||0||0|
2025-05-28 19:48:05|CS.D.XRPUSD.CFD.IP|10|2025-05-28 19:46:30|2025-05-28 19:48:00|223.06|17.3|0.51998|2025-05-28|0.50192|1|0.152858|7|-0.280296|13|2025-05-27|0.49652|17|0.279606|13|-0.207313|1|2025-05-26|0.49463|7|0.25529|22|-0.222203|6
2025-05-28 19:48:06|CS.D.SOLUSD.CFD.IP|0|none|||0|0|2025-05-28|0.5111|0|0.167321|8|-0.200259|18|2025-05-27|0.50536|18|0.224606|13|-0.221151|14|2025-05-26|0.50717|7|0.245813|22|-0.197953|13
2025-05-28 19:48:09|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-05-28|0.1274|13|0.090457|18|-0.158454|18|2025-05-27|0.12729|15|0.078625|13|-0.112939|13||10000||0||0|
2025-05-28 19:48:19|CS.D.XRPUSD.CFD.IP|1|2025-05-28 19:48:10|2025-05-28 19:48:10|223.07|17|0.52002|2025-05-28|0.50192|1|0.152858|7|-0.280296|13|2025-05-27|0.49652|17|0.279606|13|-0.207313|1|2025-05-26|0.49463|7|0.25529|22|-0.222203|6