2025-05-23 05:53:13|IX.D.SPTRD.IFE.IP|7732|2025-05-22 06:49:40|2025-05-22 23:59:50|5842.62|174.3|0.01051|2025-05-23|0.01197|2|0.03851|0|-0.029929|1|2025-05-22|0.00852|18|0.07282|13|-0.115456|15|2025-05-21|0.00843|15|0.128186|17|-0.112984|17
2025-05-23 05:53:14|IX.D.RUSSELL.IEN.IP|7216|2025-05-22 06:49:50|2025-05-22 23:59:50|2045.9|26|0.0145|2025-05-23|0.01463|2|0.043986|0|-0.029271|1|2025-05-22|0.01461|19|0.152289|13|-0.117457|15|2025-05-21|0.01426|0|0.136645|17|-0.106843|17
2025-05-23 05:53:15|IX.D.DOW.IFE.IP|7982|2025-05-22 06:49:50|2025-05-22 23:59:50|41856.6|9|0.00914|2025-05-23|0.01145|2|0.028668|0|-0.026255|1|2025-05-22|0.00571|18|0.075412|14|-0.095554|15|2025-05-21|0.00567|14|0.121924|17|-0.090586|17
2025-05-23 05:53:17|IX.D.FANG.IFM.IP|8037|2025-05-22 06:49:50|2025-05-22 23:59:50|13551.6|0|0.02425|2025-05-23|0.03687|0|0.055343|0|-0.045761|1|2025-05-22|0.01321|18|0.133417|8|-0.203515|15|2025-05-21|0.01311|16|0.169157|17|-0.16237|20
2025-05-23 05:53:17|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:53:18|IX.D.ASX.IFD.IP|5878|2025-05-22 06:49:50|2025-05-22 23:59:50|8362.5|3.1|0.03013|2025-05-23|0.01194|1|0.035881|0|-0.023915|0|2025-05-22|0.01196|1|0.047969|14|-0.060185|0|2025-05-21|0.01188|2|0.07757|7|-0.078144|17
2025-05-23 05:53:21|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:53:22|IX.D.CAC.IFM.IP|6249|2025-05-22 06:50:00|2025-05-22 23:59:50|7868|5.9|0.02477|2025-05-23|0.0381|2|0.04962|4|-0.016526|5|2025-05-22|0.01272|7|0.066105|7|-0.099206|7|2025-05-21|0.01263|7|0.07397|17|-0.072621|17
2025-05-23 05:53:23|IX.D.XINHUA.IFM.IP|6133|2025-05-22 06:50:00|2025-05-22 23:59:50|13708.7|32|6.5273|2025-05-23|0.07256|3|0.116464|1|-0.152427|1|2025-05-22|0.07261|4|0.065521|1|-0.072955|1|2025-05-21|0.07251|3|0.095161|1|-0.087038|2
2025-05-23 05:53:24|IX.D.HSCHIN.IFU.IP|6428|2025-05-22 06:49:50|2025-05-22 23:59:50|8535.2|15.1|0.11221|2025-05-23|0.06953|3|0.256615|1|-0.081794|1|2025-05-22|0.06956|2|0.269438|1|-0.116094|1|2025-05-21|0.06919|13|0.116312|1|-0.115425|5
2025-05-23 05:53:25|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:53:26|IX.D.EMGMKT.IFE.IP|4865|2025-05-22 06:50:10|2025-05-22 23:59:00|1163.1|12.3|0.09378|2025-05-23|0.17115|5|0.034382|0|-0.034364|0|2025-05-22|0.04283|18|0.076923|0|-0.060168|13|2025-05-21|0.04243|15|0.059448|5|-0.076851|0
2025-05-23 05:53:27|IX.D.STXE.IFM.IP|5896|2025-05-22 06:50:00|2025-05-22 23:59:50|5430.6|91.1|0.0234|2025-05-23|0.03681|1|0.05531|4|-0.018421|5|2025-05-22|0.02758|18|0.037106|12|-0.092277|7|2025-05-21|0.0275|15|0.074097|17|-0.083274|17
2025-05-23 05:53:28|IX.D.FTSE.CFD.IP|6988|2025-05-22 06:50:00|2025-05-22 23:59:50|8751|8.4|0.02346|2025-05-23|0.03424|1|0.037714|0|-0.025108|1|2025-05-22|0.01144|7|0.05168|12|-0.106544|0|2025-05-21|0.01138|12|0.093392|0|-0.116258|6
2025-05-23 05:53:29|KB.D.MID250.CASH.IP|2946|2025-05-22 07:15:00|2025-05-22 15:29:50|20789|0|0||10000||0||0||2025-05-22|0|7|0.02802|14|-0.020258|12|2025-05-21|0|7|0.036967|14|-0.106767|11
2025-05-23 05:53:30|IX.D.DAX.IFMM.IP|7513|2025-05-22 06:50:10|2025-05-22 23:59:50|24035.9|3.5|0.01396|2025-05-23|0.02079|1|0.032436|0|-0.039494|0|2025-05-22|0.00584|7|0.04792|7|-0.12013|7|2025-05-21|0.00581|14|0.082308|7|-0.081561|17
2025-05-23 05:53:31|TM.D.MDAX.IFM.IP|1284|2025-05-22 07:00:00|2025-05-22 19:59:50||2.3|54.59806||10000||0||0||2025-05-22|58.76649|18|0.513417|7|-0.534563|15|2025-05-21|0.32964|6|0.16564|12|-0.568163|19
2025-05-23 05:53:31|TM.D.TECDAX.IFM.IP|669|2025-05-22 07:00:00|2025-05-22 19:56:00|3762.7|0|56.58939||10000||0||0||2025-05-22|2.64497|6|2.456436|7|-4.034597|7|2025-05-21|27.57042|7|1.921691|7|-0.158953|6
2025-05-23 05:53:32|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:53:33|IX.D.HANGSENG.IFU.IP|7541|2025-05-22 06:50:10|2025-05-22 23:59:50|23502.6|9.7|0.05857|2025-05-23|0.0211|3|0.125069|1|-0.091235|1|2025-05-22|0.0211|2|0.158228|1|-0.109797|1|2025-05-21|0.02096|5|0.111104|5|-0.190004|0
2025-05-23 05:53:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:53:34|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:53:35|IX.D.MIB.IFM.IP|6388|2025-05-22 06:50:10|2025-05-22 23:59:50|40336.5|2.6|3.218|2025-05-23|0.09911|0|0.053615|4|-0.036174|1|2025-05-22|0.03714|19|0.074383|7|-0.111607|7|2025-05-21|0.03697|7|0.080248|7|-0.087071|19
2025-05-23 05:53:36|IX.D.NIKKEI.IFD.IP|6935|2025-05-22 06:50:10|2025-05-22 23:59:50|37107.6|5.6|0.02012|2025-05-23|0.01877|1|0.060622|0|-0.053814|0|2025-05-22|0.01883|18|0.121262|20|-0.127853|21|2025-05-21|0.01865|0|0.088242|17|-0.081382|17
2025-05-23 05:53:36|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:53:37|IX.D.AEX.IFM.IP|4619|2025-05-22 06:50:10|2025-05-22 23:59:50|927.78|1.5|0.02356|2025-05-23|0.05386|2|0.053962|4|-0.021566|5|2025-05-22|0.01079|7|0.075514|7|-0.064782|15|2025-05-21|0.01073|13|0.097338|17|-0.118481|6
2025-05-23 05:53:37|IX.D.OBX.IFM.IP|954|2025-05-22 08:24:40|2025-05-22 14:19:50|1464.99|0|84.50155||10000||0||0||2025-05-22|73.89063|14|0.068118|12|-0.06808|12|2025-05-21|66.69478|7|0.01691|9|-0.050576|13
2025-05-23 05:53:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:53:38|IX.D.SINGAPORE.IFM.IP|4424|2025-05-22 06:50:10|2025-05-22 23:50:00|407.03|5.2|17.31623|2025-05-23|6.93894|0|0.073623|1|-0.098333|0|2025-05-22|0.14739|22|0.148038|1|-0.086655|0|2025-05-21|0.14834|23|0.110343|0|-0.111367|21
2025-05-23 05:53:39|IX.D.SAF.IFMMX.IP|6910|2025-05-22 06:50:20|2025-05-22 23:59:50|85469|1.5|6.95341|2025-05-23|0.11689|3|0.023401|4|-0.02457|1|2025-05-22|0.11668|18|0.110944|6|-0.137653|6|2025-05-21|0.11642|16|0.113767|7|-0.110126|7
2025-05-23 05:53:40|IX.D.IBEX.IFM.IP|5631|2025-05-22 06:50:20|2025-05-22 23:59:50|14260.8|1.6|1.38593|2025-05-23|0.0841|2|0.044924|4|-0.030838|1|2025-05-22|0.03516|7|0.109275|7|-0.147649|7|2025-05-21|0.03486|8|0.170598|6|-0.056321|17
2025-05-23 05:53:41|IX.D.OMX.IFM.IP|6219|2025-05-22 06:51:30|2025-05-22 23:59:50|2506.12|12.6|0.04024|2025-05-23|0.05983|0|0.048338|4|-0.032704|1|2025-05-22|0.01979|7|0.115187|14|-0.118682|7|2025-05-21|0.01964|7|0.083615|17|-0.109595|6
2025-05-23 05:53:44|IX.D.SMI.IFM.IP|5977|2025-05-22 06:50:30|2025-05-22 23:59:50|12282.2|3.1|0.02495|2025-05-23|0.04883|0|0.039932|4|-0.026856|1|2025-05-22|0.01625|18|0.093405|7|-0.101478|7|2025-05-21|0.01616|15|0.081073|7|-0.089166|6
2025-05-23 05:53:44|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:53:44|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:53:45|CC.D.VSTOXX.UNC.IP|1677|2025-05-22 06:50:30|2025-05-22 20:00:00|19.3|12.5|0.34082|2025-05-23|0.41241|4|0.571132|2|-0.567888|2|2025-05-22|0.40284|12|0.665643|4|-0.359527|0|2025-05-21|0.40527|20|0.596853|3|-0.593312|0
2025-05-23 05:53:45|CC.D.VIX.UME.IP|2933|2025-05-22 06:50:30|2025-05-22 23:50:00|20.56|13.7|0.34617|2025-05-23|0.77821|4|0.195408|0|-0.243191|3|2025-05-22|0.75549|12|0.246184|14|-0.24558|14|2025-05-21|0.76342|22|0.239464|22|-0.238892|22
2025-05-23 05:53:46|IR.D.FGBM.FWM2.IP|3171|2025-05-22 06:50:20|2025-05-22 19:59:50|11862|166.4|4.13858|2025-05-23|0.02528|3|0.00843|5|-0.008429|5|2025-05-22|1.54019|9|0.016889|0|-0.025302|7|2025-05-21|0.02531|11|0.008443|9|-0.016873|11
2025-05-23 05:53:47|IR.D.FLG.FWM1.IP|3296|2025-05-22 07:00:00|2025-05-22 16:59:50||67.8|0.0147||10000||0||0||2025-05-22|0.02208|10|0.05546|12|-0.049831|13|2025-05-21|0.02204|7|0.02753|7|-0.033162|10
2025-05-23 05:53:47|IR.D.ULTRA100.FWM2.IP|5865|2025-05-22 06:50:20|2025-05-22 23:59:00||144.1|0.01459|2025-05-23|0.035|1|0.028048|0|-0.02804|5|2025-05-22|0.03503|20|0.083675|12|-0.111084|12|2025-05-21|0.03534|22|0.028296|22|-0.054779|22
2025-05-23 05:53:48|IR.D.BOND100.FWM2.IP|4942|2025-05-22 06:51:00|2025-05-22 23:58:40|11133.9|142|0.01308|2025-05-23|0.03587|1|0.055592|1|-0.028733|0|2025-05-22|0.0359|22|0.098327|7|-0.085337|12|2025-05-21|0.03616|22|0.028903|22|-0.028928|22
2025-05-23 05:53:48|IR.D.10YEAR100.FWM2.IP|6981|2025-05-22 06:50:20|2025-05-22 23:59:40||323.6|0.00775|2025-05-23|0.03636|1|0.014562|5|-0.014559|5|2025-05-22|0.03638|22|0.028318|12|-0.042933|12|2025-05-21|0.03655|22|0.014626|22|-0.01462|22
2025-05-23 05:53:49|IR.D.JGB.FWM2.IP|1893|2025-05-22 06:50:20|2025-05-22 23:59:00|13866|0.8|0.39749|2025-05-23|0.02882|4|0.028856|0|-0.014428|0|2025-05-22|0.02881|0|0.036098|13|-0.093694|20|2025-05-21|0.02884|23|0.021625|23|-0.014423|23
2025-05-23 05:53:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:53:50|IR.D.FOAT.FWM2.IP|3451|2025-05-22 06:50:20|2025-05-22 18:58:50|12419|76.4|9.29514|2025-05-23|56.01867|3|0.008052|5|-0.008048|5|2025-05-22|5.06662|9|0.024201|12|-0.040316|12|2025-05-21|3.18431|14|0.024157|13|-0.0642|6
2025-05-23 05:53:51|IR.D.FBTP.FWM2.IP|3017|2025-05-22 06:54:30|2025-05-22 16:59:50||77.9|3.73736||10000||0||0||2025-05-22|2.40804|9|0.025117|6|-0.033459|11|2025-05-21|0.70383|14|0.01675|10|-0.033383|14
2025-05-23 05:53:51|IR.D.05YEAR100.FWM2.IP|5436|2025-05-22 06:50:40|2025-05-22 23:59:40|10758.8|358.3|0.00658|2025-05-23|0.01858|1|0.014862|1|-0.014866|3|2025-05-22|0.01858|23|0.02142|12|-0.022341|12|2025-05-21|0.01863|22|0.007455|23|-0.007455|23
2025-05-23 05:53:53|CC.D.DX.UME.IP|6302|2025-05-22 06:50:30|2025-05-22 20:59:50|9951.3|2|0.04955|2025-05-23|0.05029|0|0.014074|0|-0.021155|2|2025-05-22|0.05019|17|0.079506|13|-0.05236|7|2025-05-21|0.05028|0|0.032281|13|-0.035296|13
2025-05-23 05:53:54|CS.D.BITCOIN.CFE.IP|8064|2025-05-22 06:50:30|2025-05-22 23:59:50|111698|20|0.0468|2025-05-23|0.04661|0|0.094148|0|-0.098542|0|2025-05-22|0.04657|18|0.199153|3|-0.151013|14|2025-05-21|0.04748|23|0.249982|23|-0.326361|23
2025-05-23 05:53:55|CS.D.ETHUSD.CFE.IP|8217|2025-05-22 06:50:30|2025-05-22 23:59:50|2664.7|16|0.04884|2025-05-23|0.04791|3|0.337648|0|-0.258312|2|2025-05-22|0.04863|9|0.257443|9|-0.405626|13|2025-05-21|0.05006|6|0.468441|17|-0.512593|17
2025-05-23 05:53:57|CS.D.CRYPTOB10.CFD.IP|8298|2025-05-22 06:50:40|2025-05-22 23:59:50|21423.53|9.5|0.37455|2025-05-23|0.36927|3|0.084159|1|-0.085713|4|2025-05-22|0.37438|15|0.13128|0|-0.150578|0|2025-05-21|0.38496|16|0.220164|17|-0.209407|23
2025-05-23 05:53:57|CS.D.USDBRL.MINI.IP|2344|2025-05-22 11:11:00|2025-05-22 18:59:50|56950.5|7.6|0.08825||10000||0||0||2025-05-22|0.08789|12|0.088583|17|-0.102675|12|2025-05-21|0.08761|11|0.046452|12|-0.066684|12
2025-05-23 05:53:58|CS.D.USDINR.MINI.IP|3521|2025-05-22 06:50:30|2025-05-22 19:57:20|8602.6|4|0.23934|2025-05-23|0.2467|5|0.070971|3|-0.074393|3|2025-05-22|0.1749|6|0.067414|7|-0.076599|9|2025-05-21|0.20273|5|0.072421|6|-0.067683|6
2025-05-23 05:53:59|CS.D.USDTWD.MINI.IP|2242|2025-05-22 06:50:50|2025-05-22 19:55:40|29795.1|2.4|0.31148|2025-05-23|0.06808|2|0.07412|5|-0.128164|3|2025-05-22|0.06708|17|0.208385|1|-0.250587|1|2025-05-21|0.07101|15|0.087772|1|-0.125594|10
2025-05-23 05:54:00|CS.D.EURGBP.MINI.IP|6977|2025-05-22 06:50:30|2025-05-22 23:59:50|8406.8|5.3|0.5757|2025-05-23|0.0147|4|0.015455|4|-0.014267|4|2025-05-22|0.01189|14|0.039187|7|-0.058127|7|2025-05-21|0.01155|10|0.034432|6|-0.118594|6
2025-05-23 05:54:02|CS.D.EURUSD.MINI.IP|7267|2025-05-22 06:50:30|2025-05-22 23:59:50|11281.7|7.6|0.30959|2025-05-23|0.00622|1|0.02479|0|-0.02122|4|2025-05-22|0.00545|10|0.072579|7|-0.054817|7|2025-05-21|0.00548|8|0.0441|14|-0.03703|14
2025-05-23 05:54:03|CS.D.GBPUSD.MINI.IP|7106|2025-05-22 06:50:40|2025-05-22 23:59:50|13419.4|6.6|0.27612|2025-05-23|0.00751|3|0.026779|2|-0.016367|1|2025-05-22|0.00693|19|0.025341|7|-0.053634|7|2025-05-21|0.00674|10|0.120612|6|-0.05218|12
2025-05-23 05:54:04|CS.D.NZDUSD.MINI.IP|6900|2025-05-22 06:50:40|2025-05-22 23:59:50|5896.6|5|0.15173|2025-05-23|0.03184|1|0.035599|0|-0.028816|0|2025-05-22|0.03083|13|0.049205|21|-0.086063|7|2025-05-21|0.03057|17|0.047162|21|-0.042144|7
2025-05-23 05:54:05|CS.D.USDCAD.MINI.IP|6300|2025-05-22 06:50:40|2025-05-22 23:59:50|13858|5|0.04565|2025-05-23|0.01145|0|0.010845|3|-0.01733|1|2025-05-22|0.01018|18|0.061291|13|-0.054075|12|2025-05-21|0.01054|16|0.022333|7|-0.020933|19
2025-05-23 05:54:06|CS.D.USDCHF.MINI.IP|7192|2025-05-22 06:50:40|2025-05-22 23:59:50|8282.8|7.4|0.08432|2025-05-23|0.02899|0|0.033841|0|-0.025369|1|2025-05-22|0.02342|11|0.128185|13|-0.046013|7|2025-05-21|0.02574|12|0.042571|5|-0.046102|14
2025-05-23 05:54:07|CS.D.USDCNH.MINI.IP|7653|2025-05-22 06:50:50|2025-05-22 23:59:50|72038.9|9.7|0.52178|2025-05-23|0.00852|5|0.010418|0|-0.010835|1|2025-05-22|0.00833|16|0.017495|23|-0.027067|20|2025-05-21|0.00838|13|0.025497|0|-0.02677|2
2025-05-23 05:54:09|CS.D.USDDKK.MINI.IP|8094|2025-05-22 06:50:50|2025-05-22 23:59:50|66111|13.5|0.36067|2025-05-23|0.0265|5|0.019876|5|-0.029272|2|2025-05-22|0.02269|16|0.147713|7|-0.072413|7|2025-05-21|0.0228|8|0.036347|14|-0.04059|14
2025-05-23 05:54:10|CS.D.USDHUF.MINI.IP|6323|2025-05-22 06:50:50|2025-05-22 23:59:50|35688.5|6.1|0.1561|2025-05-23|0.32999|5|0.06576|1|-0.028293|0|2025-05-22|0.05585|17|0.165072|19|-0.099253|12|2025-05-21|0.05626|8|0.149556|19|-0.090926|6
2025-05-23 05:54:11|CS.D.USDJPY.MINI.IP|7607|2025-05-22 06:50:50|2025-05-22 23:59:50|14385.8|9.1|0.19021|2025-05-23|0.00545|1|0.031967|0|-0.046606|1|2025-05-22|0.00499|10|0.104447|13|-0.059183|0|2025-05-21|0.00487|16|0.110565|22|-0.079849|22
2025-05-23 05:54:12|CS.D.USDKRW.MINI.IP|4273|2025-05-22 06:51:00|2025-05-22 19:57:30|137808.5|7|0.08316|2025-05-23|0.07278|1|0.067548|0|-0.2386|0|2025-05-22|0.07264|4|0.099324|0|-0.094185|0|2025-05-21|0.07222|9|0.097662|11|-0.252756|0
2025-05-23 05:54:13|CS.D.USDMXN.MINI.IP|6357|2025-05-22 06:50:40|2025-05-22 23:59:40|193215|6.9|0.08352|2025-05-23|0.03742|4|0.020559|1|-0.024144|1|2025-05-22|0.02602|17|0.047946|14|-0.050371|16|2025-05-21|0.02615|15|0.070835|17|-0.040474|21
2025-05-23 05:54:14|CS.D.USDNOK.MINI.IP|7921|2025-05-22 06:51:00|2025-05-22 23:59:50|102010.4|20.9|0.07594|2025-05-23|0.04907|0|0.024197|2|-0.036117|5|2025-05-22|0.02457|14|0.120505|7|-0.091354|20|2025-05-21|0.02482|8|0.071986|22|-0.093494|6
2025-05-23 05:54:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:54:16|CS.D.USDSEK.MINI.IP|7573|2025-05-22 06:51:00|2025-05-22 23:59:50|96340|12.2|4.96403|2025-05-23|4.72654|3|0.04686|5|-0.031227|5|2025-05-22|0.05634|6|0.117865|7|-0.095249|7|2025-05-21|0.05299|11|0.07715|22|-0.073172|10
2025-05-23 05:54:17|CS.D.USDSGD.MINI.IP|7253|2025-05-22 06:51:00|2025-05-22 23:59:30|12921.5|5.8|0.47809|2025-05-23|0.01475|2|0.015486|0|-0.015478|0|2025-05-22|0.01334|4|0.042641|7|-0.070414|22|2025-05-21|0.01258|5|0.06286|22|-0.048882|20
2025-05-23 05:54:18|CS.D.USDZAR.MINI.IP|6618|2025-05-22 06:51:00|2025-05-22 23:59:50|180080.4|11.3|0.09307|2025-05-23|0.05363|5|0.056648|1|-0.050877|4|2025-05-22|0.04999|10|0.097288|20|-0.084698|7|2025-05-21|0.05026|14|0.078064|21|-0.081078|12
2025-05-23 05:54:19|CS.D.ALUMINIUM.MINI.IP|2715|2025-05-22 06:51:00|2025-05-22 17:59:20|2454.3|2.7|0.24481|2025-05-23|0.24384|2|0.101655|2|-0.052785|2|2025-05-22|0.24168|4|0.09361|13|-0.191446|17|2025-05-21|0.24112|6|0.229395|0|-0.140647|8
2025-05-23 05:54:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:54:20|CC.D.W.UME.IP|2919|2025-05-22 06:51:20|2025-05-22 18:19:50|551.2|14.9|0.07638|2025-05-23|0.10875|0|0.072556|0|-0.253119|0|2025-05-22|0.10832|12|0.161841|13|-0.235252|0|2025-05-21|0.10706|16|0.180571|13|-0.215092|13
2025-05-23 05:54:20|CC.D.KC.UME.IP|2487|2025-05-22 08:15:00|2025-05-22 17:29:50|35981.5|4.1|0.07459||10000||0||0||2025-05-22|0.06356|17|0.239748|15|-0.432264|8|2025-05-21|0.0656|17|0.422178|8|-0.258533|8
2025-05-23 05:54:21|CS.D.COPPER.MINI.IP|5073|2025-05-22 06:51:00|2025-05-22 17:59:20|9509.6|5.5|0.10655|2025-05-23|0.10499|4|0.071651|1|-0.044201|0|2025-05-22|0.1046|4|0.108517|13|-0.106298|15|2025-05-21|0.10445|2|0.076356|5|-0.100073|17
2025-05-23 05:54:22|CC.D.C.UME.IP|2608|2025-05-22 06:53:30|2025-05-22 18:19:50|454.2|29.2|0.06274|2025-05-23|0.13213|0|0.044082|5|-0.044043|1|2025-05-22|0.13201|15|0.133274|13|-0.155176|13|2025-05-21|0.13236|17|0.201342|0|-0.155556|13
2025-05-23 05:54:22|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:54:24|CS.D.CFEGOLD.CFE.IP|7833|2025-05-22 06:51:00|2025-05-22 23:59:50|3299.88|18.4|0.05075|2025-05-23|0.01256|5|0.068444|0|-0.081928|0|2025-05-22|0.01067|17|0.101214|14|-0.185444|11|2025-05-21|0.01116|19|0.109025|1|-0.110005|1
2025-05-23 05:54:25|CC.D.HO.UME.IP|6255|2025-05-22 06:51:10|2025-05-22 23:59:20|20817|2.2|0.09532|2025-05-23|0.09597|1|0.057717|0|-0.043238|4|2025-05-22|0.09504|5|0.139551|6|-0.138856|6|2025-05-21|0.09523|22|0.038084|22|-0.152149|22
2025-05-23 05:54:25|CC.D.HG.UME.IP|6179|2025-05-22 06:51:10|2025-05-22 23:59:50|46978.6|5.5|0.04006|2025-05-23|0.04238|5|0.076311|5|-0.056297|1|2025-05-22|0.04213|4|0.127338|13|-0.16905|9|2025-05-21|0.04276|23|0.044908|22|-0.032058|22
2025-05-23 05:54:26|CC.D.IRON.UME.IP|1729|2025-05-22 06:51:10|2025-05-22 14:59:50|718.7|148.7|0.13756|2025-05-23|0.62686|2|0.069832|1|-0.153075|1|2025-05-22|0.62395|2|0.139528|13|-0.125069|5|2025-05-21|0.62286|14|0.125506|1|-0.125278|1
2025-05-23 05:54:26|CS.D.LEAD.MINI.IP|1998|2025-05-22 06:52:30|2025-05-22 17:59:20|1962.9|2.3|0.30665|2025-05-23|0.30276|5|0.050736|1|-0.06557|5|2025-05-22|0.3043|0|0.183533|15|-0.143546|8|2025-05-21|0.30208|7|0.147089|12|-0.552736|8
2025-05-23 05:54:35|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:54:35|CC.D.LC.UME.IP|1491|2025-05-22 13:30:00|2025-05-22 18:04:50|21105.8|5.3|0.05501||10000||0||0||2025-05-22|0.05681|16|0.093465|13|-0.08242|13|2025-05-21|0.05729|18|0.061409|14|-0.065214|14
2025-05-23 05:54:36|EN.D.LGO.FWM1.IP|4300|2025-05-22 06:51:10|2025-05-22 21:59:30|606.8|15.2|0.11961|2025-05-23|0.16431|1|0.049375|3|-0.049391|2|2025-05-22|0.16291|3|0.11555|6|-0.148392|6|2025-05-21|0.16085|4|0.213255|16|-0.244938|16
2025-05-23 05:54:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:54:38|CS.D.CFDSILVER.CFM.IP|6580|2025-05-22 06:51:20|2025-05-22 23:58:50|3303.4|6.8|0.20852|2025-05-23|0.06693|5|0.069606|1|-0.054243|5|2025-05-22|0.06172|15|0.232139|10|-0.148963|10|2025-05-21|0.06069|6|0.129331|17|-0.132212|17
2025-05-23 05:54:38|CC.D.NG.UME.IP|4560|2025-05-22 06:51:30|2025-05-22 23:59:00|3626|11.7|0.1354|2025-05-23|0.08799|2|0.137703|0|-0.082508|1|2025-05-22|0.0815|5|0.329489|14|-0.413451|13|2025-05-21|0.09401|23|0.217746|22|-0.135612|22
2025-05-23 05:54:40|CC.D.CC.UME.IP|2499|2025-05-22 08:45:10|2025-05-22 17:29:50|10021.7|1.8|0.11636||10000||0||0||2025-05-22|0.11091|16|0.594603|13|-1.012237|12|2025-05-21|0.10684|10|0.71423|12|-0.399158|11
2025-05-23 05:54:40|CS.D.NICKEL.MINI.IP|542|2025-05-22 07:02:00|2025-05-22 17:54:40|15481|1.1|0.38853||10000||0||0||2025-05-22|0.38744|16|0.162022|11|-0.064767|9|2025-05-21|0.38398|8|0.160637|15|-0.084044|13
2025-05-23 05:54:41|CC.D.RB.UME.IP|6237|2025-05-22 06:51:20|2025-05-22 23:59:10|20931|2|0.10317|2025-05-23|0.10902|4|0.095657|0|-0.095648|4|2025-05-22|0.0953|18|0.134434|13|-0.191424|6|2025-05-21|0.11988|23|0.066765|23|-0.061799|22
2025-05-23 05:54:41|CC.D.CT.UME.IP|3065|2025-05-22 06:51:30|2025-05-22 18:19:50|6700.9|3.5|0.19839|2025-05-23|0.22363|2|0.067127|1|-0.080529|1|2025-05-22|0.22276|6|0.10759|18|-0.200702|1|2025-05-21|0.22205|1|0.160199|1|-0.104274|13
2025-05-23 05:54:42|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:54:42|CC.D.SB.UME.IP|2379|2025-05-22 07:30:00|2025-05-22 16:59:50|1745.4|11.8|0.09316||10000||0||0||2025-05-22|0.16938|7|0.211598|13|-0.200516|12|2025-05-21|0.16881|16|0.248461|14|-0.27391|12
2025-05-23 05:54:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:54:44|CC.D.LCO.UME.IP|6475|2025-05-22 06:51:20|2025-05-22 21:59:20|6358.8|32.9|1.3576|2025-05-23|2.61347|5|0.062792|5|-0.047057|0|2025-05-22|0.04677|17|0.198438|6|-0.181417|6|2025-05-21|0.04639|16|0.21775|16|-0.538383|16
2025-05-23 05:54:45|CC.D.CL.UME.IP|6889|2025-05-22 06:51:20|2025-05-22 23:59:20|6073.2|27.5|3.48147|2025-05-23|4.16562|4|0.064277|3|-0.051066|2|2025-05-22|0.04773|15|0.181602|6|-0.232775|6|2025-05-21|11.91561|22|0.06531|23|-0.06693|22
2025-05-23 05:54:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:54:46|CC.D.SM.UME.IP|3216|2025-05-22 06:52:00|2025-05-22 18:19:50|29995.8|11.3|0.11105|2025-05-23|0.13391|0|0.148135|0|-0.109453|0|2025-05-22|0.13331|15|0.100679|13|-0.145002|0|2025-05-21|0.13548|18|0.129489|13|-0.102123|13
2025-05-23 05:54:47|CC.D.BO.UME.IP|4500|2025-05-22 06:51:20|2025-05-22 18:19:50|4918.5|10.6|0.11492|2025-05-23|0.1203|5|0.210975|0|-0.563898|0|2025-05-22|0.12199|14|0.369525|0|-0.822368|0|2025-05-21|0.11967|16|0.231267|0|-0.200497|13
2025-05-23 05:54:48|CC.D.S.UME.IP|3566|2025-05-22 06:51:20|2025-05-22 18:19:50|1062|14.6|0.09178|2025-05-23|0.11275|0|0.065789|0|-0.206263|0|2025-05-22|0.11298|15|0.181523|0|-0.171674|0|2025-05-21|0.11319|16|0.190603|0|-0.142126|13
2025-05-23 05:54:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:54:49|CS.D.PLAT.CFM.IP|5123|2025-05-22 06:51:30|2025-05-22 23:58:20|1081.5|3.3|0.61196|2025-05-23|0.46019|4|0.064623|3|-0.147208|5|2025-05-22|0.46207|23|0.299065|13|-0.196758|9|2025-05-21|0.46262|19|0.297343|15|-0.284091|12
2025-05-23 05:54:50|CS.D.ZINC.MINI.IP|3105|2025-05-22 06:51:40|2025-05-22 17:58:50|2700.4|2.9|0.22292|2025-05-23|0.22152|2|0.055396|2|-0.055494|5|2025-05-22|0.22216|16|0.085312|14|-0.138209|7|2025-05-21|0.21998|7|0.194738|7|-0.45383|8
2025-05-23 05:54:51|IX.D.StoxxBank.FNI3.IP|2941|2025-05-22 06:51:40|2025-05-22 19:59:50|203.49|39.5|15.5625||10000||0||0||2025-05-22|7.81618|7|0.123677|7|-0.197541|7|2025-05-21|14.0072|15|0.172041|7|-0.137275|6
2025-05-23 05:54:51|IX.D.CANNABIS.IFD.IP|755|2025-05-22 13:33:10|2025-05-22 18:59:50|66.56|0|1.4989||10000||0||0||2025-05-22|1.49274|14|0.179051|14|-0.287704|13|2025-05-21|1.4577|14|0.298552|13|-0.339684|16
2025-05-23 05:54:52|KB.D.BANKS.CASH.IP|2154|2025-05-22 07:15:00|2025-05-22 15:29:50|5917.39|0|0||10000||0||0||2025-05-22|0|7|0.054152|11|-0.078096|7|2025-05-21|0|7|0.079658|13|-0.061337|9
2025-05-23 05:54:52|KB.D.AERO.CASH.IP|1753|2025-05-22 07:15:00|2025-05-22 15:29:50|16894.22|0|0||10000||0||0||2025-05-22|0|7|0.089743|13|-0.14865|7|2025-05-21|0|7|0.070037|7|-0.060334|7
2025-05-23 05:54:53|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:54:53|KB.D.CHEMS.CASH.IP|1071|2025-05-22 07:15:00|2025-05-22 15:29:50|7101.71|0|0||10000||0||0||2025-05-22|0|7|0.375281|7|-0.233681|13|2025-05-21|0|7|0.097041|14|-0.080725|13
2025-05-23 05:54:54|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:54:54|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:54:55|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:54:55|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:54:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:54:56|KB.D.FDR.CASH.IP|1809|2025-05-22 07:15:00|2025-05-22 15:29:50|4559.09|0|0||10000||0||0||2025-05-22|0|7|0.070529|14|-0.048317|13|2025-05-21|0|7|0.065837|7|-0.055673|9
2025-05-23 05:54:56|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:54:57|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:54:57|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:54:57|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:54:58|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:55:02|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:55:02|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:55:03|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:55:03|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:55:04|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:55:04|KB.D.MINING.CASH.IP|395|2025-05-22 07:15:50|2025-05-22 15:29:50|15895.09|0|0||10000||0||0||2025-05-22|0|7|0.136097|13|-0.13543|13|2025-05-21|0|7|0.167866|14|-0.111521|11
2025-05-23 05:55:04|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:55:05|KB.D.OIL.CASH.IP|1670|2025-05-22 07:15:00|2025-05-22 15:29:50|7556.56|0|0||10000||0||0||2025-05-22|0|7|0.419521|12|-0.109054|13|2025-05-21|0|7|0.064843|13|-0.09716|13
2025-05-23 05:55:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:55:06|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:55:07|KB.D.REAL.CASH.IP|1402|2025-05-22 07:15:00|2025-05-22 15:29:50|2080.5|0|0||10000||0||0||2025-05-22|0|7|0.064501|7|-0.074378|12|2025-05-21|0|7|0.047333|7|-0.090565|11
2025-05-23 05:55:07|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:55:07|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:55:08|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:55:09|KB.D.HOTELS.CASH.IP|2115|2025-05-22 07:15:00|2025-05-22 15:29:50|8793.07|0|0||10000||0||0||2025-05-22|0|7|0.126496|12|-0.06561|13|2025-05-21|0|7|0.068539|14|-0.065052|12
2025-05-23 05:55:09|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:55:09|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:55:10|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:55:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:55:11|KB.D.OZENER.IFD.IP|681|2025-05-23 00:10:10|2025-05-23 05:54:40|7744.2|0|0.40099|2025-05-23|0.40059|0|0||0||2025-05-22|0.40025|3|0||0||2025-05-21|0.40026|2|0||0|
2025-05-23 05:55:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:55:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:55:12|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:55:13|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:55:13|KB.D.OZUTILI.IFD.IP|566|2025-05-23 00:10:10|2025-05-23 05:54:40|9272.3|0|0.40076|2025-05-23|0.40046|2|0||0||2025-05-22|0.40021|2|0||0||2025-05-21|0.40071|5|0||0|
2025-05-23 05:55:14|SE.D.MMM.CASH.IP|2140|2025-05-22 08:00:00|2025-05-22 23:55:20||727.2|25.48224||10000||0||0||2025-05-22|1.24816|22|0.918919|21|-4.427399|8|2025-05-21|12.1903|10|1.602394|9|-4.404579|20
2025-05-23 05:55:15|SA.D.AXP.CASH.IP|2406|2025-05-21 23:59:20|2025-05-21 23:59:20|28702|410.3|14.29784||10000||0||0||2025-05-22|13.33941|19|0.979839|8|-1.346021|20|2025-05-21|15.87351|17|0.85423|9|-0.806341|9
2025-05-23 05:55:15|UA.D.AAPL.CASH.IP|4883|2025-05-22 08:01:00|2025-05-22 23:59:50||4317.2|9.53394||10000||0||0||2025-05-22|0.00631|19|0.244365|13|-0.169399|13|2025-05-21|0.00651|16|0.193232|19|-0.272944|17
2025-05-23 05:55:16|SA.D.BA.CASH.IP|3147|2025-05-22 08:00:00|2025-05-22 23:59:20|20199|669.7|19.5743||10000||0||0||2025-05-22|8.74082|19|0.217273|10|-0.492635|23|2025-05-21|4.31821|19|0.56843|8|-0.667019|9
2025-05-23 05:55:17|SB.D.CAT.CASH.IP|2094|2025-05-22 08:00:00|2025-05-22 23:45:00|34396|377.7|17.94721||10000||0||0||2025-05-22|15.63381|19|0.840708|11|-1.440705|20|2025-05-21|10.54054|17|0.651702|12|-0.411787|20
2025-05-23 05:55:17|SB.D.CVX.CASH.IP|3089|2025-05-22 08:00:00|2025-05-22 23:59:30|13515|1400.7|10.31421||10000||0||0||2025-05-22|1.99117|14|0.310352|9|-0.309917|8|2025-05-21|2.30455|17|0.176018|13|-0.152616|12
2025-05-23 05:55:18|UA.D.CSCO.CASH.IP|2716|2025-05-22 08:00:00|2025-05-22 23:54:30|6300|3266.7|9.13237||10000||0||0||2025-05-22|0.2319|20|0.158831|8|-0.189783|8|2025-05-21|0.01536|19|0.237869|8|-0.2692|11
2025-05-23 05:55:19|SD.D.KO.CASH.IP|3549|2025-05-21 23:59:30|2025-05-21 23:59:40|7113|2059.1|7.22244||10000||0||0||2025-05-22|0.01401|18|0.251748|8|-0.194932|12|2025-05-21|0.01388|18|0.336511|8|-0.250836|20
2025-05-23 05:55:19|SB.D.DOWWUS.CASH.IP|1578|2025-05-22 13:30:00|2025-05-22 19:59:50|2865|446.2|15.05293||10000||0||0||2025-05-22|9.09997|19|0.105597|13|-0.140105|14|2025-05-21|11.60365|17|0.172354|17|-0.20339|13
2025-05-23 05:55:20|SH.D.XOM.CASH.IP|3387|2025-05-22 08:00:00|2025-05-22 23:59:30||2335.7|5.39242||10000||0||0||2025-05-22|0.91382|19|0.339312|8|-0.553559|20|2025-05-21|0.29234|19|0.515759|8|-0.202176|20
2025-05-23 05:55:21|SC.D.GS.CASH.IP|2581|2025-05-22 08:00:00|2025-05-22 23:58:50|59790|318.2|28.41478||10000||0||0||2025-05-22|13.35986|19|0.33843|11|-0.643788|9|2025-05-21|8.86319|17|0.29055|20|-0.556881|8
2025-05-23 05:55:21|SC.D.HD.CASH.IP|2389|2025-05-22 08:00:00|2025-05-22 23:58:50||473.9|18.86672||10000||0||0||2025-05-22|2.15478|8|0.809893|10|-1.224303|8|2025-05-21|14.32456|19|1.859097|8|-0.818806|13
2025-05-23 05:55:22|SD.D.IBM.CASH.IP|3176|2025-05-21 23:55:40|2025-05-21 23:59:30|25700|467.2|19.31628||10000||0||0||2025-05-22|14.9876|20|1.923606|8|-0.69151|8|2025-05-21|0.59993|20|1.414914|8|-0.325858|20
2025-05-23 05:55:22|UB.D.INTC.CASH.IP|3215|2025-05-22 08:00:00|2025-05-22 23:59:40|2058|5276.5|5.5561||10000||0||0||2025-05-22|3.20312|14|0.337512|13|-0.193143|13|2025-05-21|2.26718|18|0.564706|13|-0.190658|17
2025-05-23 05:55:23|SD.D.JNJ.CASH.IP|3094|2025-05-22 08:00:00|2025-05-22 23:55:10|15200|864.2|7.652||10000||0||0||2025-05-22|0.20303|12|0.480263|8|-0.60241|20|2025-05-21|0.18241|10|1.075553|8|-0.216011|13
2025-05-23 05:55:24|SD.D.JPM.CASH.IP|3119|2025-05-22 08:00:00|2025-05-22 23:58:10|26011|1122|13.27736||10000||0||0||2025-05-22|0.65607|8|1.119027|8|-0.253155|21|2025-05-21|0.60255|19|0.531163|8|-0.444087|20
2025-05-23 05:55:24|SE.D.MCD.CASH.IP|1998|2025-05-22 08:00:00|2025-05-22 23:52:20||537.5|24.69873||10000||0||0||2025-05-22|0.96665|23|0.374841|13|-0.755121|13|2025-05-21|0.21036|8|0.944473|8|-0.742848|20
2025-05-23 05:55:25|SE.D.MRK.CASH.IP|2763|2025-05-22 08:00:00|2025-05-22 23:55:20||2514.2|5.95614||10000||0||0||2025-05-22|2.85083|19|0.378146|8|-1.028278|20|2025-05-21|1.42689|18|0.308404|8|-0.269369|12
2025-05-23 05:55:26|UC.D.MSFT.CASH.IP|4098|2025-05-22 08:00:00|2025-05-22 23:59:40||1215.1|8.22311||10000||0||0||2025-05-22|0.01918|15|0.206112|8|-0.228551|20|2025-05-21|0.02853|17|0.169499|13|-0.262583|9
2025-05-23 05:55:26|SE.D.NKE.CASH.IP|3671|2025-05-22 08:00:00|2025-05-22 23:59:40||3104|7.48718||10000||0||0||2025-05-22|2.3887|14|0.57377|20|-0.456919|20|2025-05-21|0.32074|17|0.819672|21|-0.747846|13
2025-05-23 05:55:27|SE.D.PFE.CASH.IP|3686|2025-05-22 08:00:00|2025-05-22 23:59:50|2306|7046.4|3.04815||10000||0||0||2025-05-22|0.04329|18|0.174596|13|-0.347072|20|2025-05-21|0.04269|15|0.17331|21|-0.477638|20
2025-05-23 05:55:28|SE.D.PG.CASH.IP|3138|2025-05-22 08:00:00|2025-05-22 23:53:50||879.2|11.01336||10000||0||0||2025-05-22|0.38693|12|0.606395|8|-0.535345|13|2025-05-21|0.23606|21|1.205926|8|-0.332467|12
2025-05-23 05:55:29|SH.D.UTX.CASH.IP|2019|2025-05-21 20:00:00|2025-05-21 20:00:00|13481|652.4|12.15894||10000||0||0||2025-05-22|11.70389|19|0.163861|13|-0.141306|13|2025-05-21|0.15577|20|0.152152|13|-0.261134|13
2025-05-23 05:55:29|SG.D.TRVUS.CASH.IP|1482|2025-05-22 13:30:00|2025-05-22 19:59:50|27091|193.1|30.26957||10000||0||0||2025-05-22|28.06462|13|0.412119|13|-0.261838|13|2025-05-21|21.23503|17|0.740741|13|-0.271321|13
2025-05-23 05:55:30|SH.D.UNH.CASH.IP|5643|2025-05-22 08:00:00|2025-05-22 23:59:50|29690|3416|11.7728||10000||0||0||2025-05-22|1.79334|14|0.375299|8|-0.587496|13|2025-05-21|0.37944|13|1.215978|13|-0.739372|20
2025-05-23 05:55:31|SH.D.VZ.CASH.IP|2719|2025-05-22 08:00:00|2025-05-22 23:59:40|4300|2687.4|2.74078||10000||0||0||2025-05-22|0.95787|14|0.484094|8|-0.413223|8|2025-05-21|0.02281|16|0.363306|8|-0.480439|20
2025-05-23 05:55:32|SH.D.VUS.CASH.IP|2995|2025-05-22 08:00:00|2025-05-22 23:23:10||916.3|36.2014||10000||0||0||2025-05-22|20.15678|19|0.67207|8|-0.803922|8|2025-05-21|0.76582|10|0.408817|13|-1.040611|8
2025-05-23 05:55:33|SH.D.WAG.CASH.IP|1814|2025-05-22 13:30:00|2025-05-22 19:59:50|1123|1911.9|0.01326||10000||0||0||2025-05-22|0.08893|18|0.089606|13|-0.178094|19|2025-05-21|0.08929|13|0.089366|13|-0.089206|13
2025-05-23 05:55:33|SH.D.WMT.CASH.IP|3194|2025-05-22 08:00:00|2025-05-22 23:59:50|9600|2160|4.08436||10000||0||0||2025-05-22|0.98224|19|0.186877|13|-0.309917|13|2025-05-21|0.29739|19|0.651837|8|-0.287829|11
2025-05-23 05:55:34|UB.D.GOOGUS.CASH.IP|4762|2025-05-22 08:05:00|2025-05-22 23:54:40|17279|4650.5|10.96024||10000||0||0||2025-05-22|0.00698|19|0.461627|13|-0.788436|15|2025-05-21|0.00732|15|0.26494|14|-0.234329|14
2025-05-23 05:55:35|UC.D.NFLX.CASH.IP|2413|2025-05-21 23:59:30|2025-05-21 23:59:30|118748|145.9|12.53332||10000||0||0||2025-05-22|17.14251|23|0.23002|13|-0.206053|13|2025-05-21|18.75089|13|0.230596|19|-0.337553|10
2025-05-23 05:55:36|UB.D.FB.CASH.IP|4225|2025-05-22 08:01:00|2025-05-22 23:59:40|63550|720|15.27669||10000||0||0||2025-05-22|3.25094|14|0.271705|8|-0.191121|13|2025-05-21|0.90219|17|0.288541|13|-0.184604|17
2025-05-23 05:55:37|UA.D.AMZN.CASH.IP|4598|2025-05-22 08:00:00|2025-05-22 23:59:40|20264|4093.9|8.02443||10000||0||0||2025-05-22|0.01187|16|0.417076|17|-0.291229|23|2025-05-21|0.0098|16|0.204438|14|-0.293503|13
2025-05-23 05:55:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:55:38|EC.D.ACCP.CASH.IP|1572|2025-05-22 07:00:00|2025-05-22 15:29:50|4672|56.9|19.94016||10000||0||0||2025-05-22|5.55561|15|0.086151|12|-0.253378|7|2025-05-21|22.24919|13|0.12728|8|-0.084998|7
2025-05-23 05:55:39|SA.D.BABA.CASH.IP|3711|2025-05-22 08:00:00|2025-05-22 23:59:50|12133|1424.6|8.80002||10000||0||0||2025-05-22|1.44781|14|0.172854|13|-0.205744|13|2025-05-21|0.88304|14|0.218978|20|-0.128721|14
2025-05-23 05:55:39|SA.D.ACBUS.CASH.IP|810|2025-05-22 13:30:00|2025-05-22 19:59:50|547|833.2|4.09028||10000||0||0||2025-05-22|0.34375|19|1.568627|13|-0.390625|13|2025-05-21|0.19034|16|0.536673|14|-0.567108|13
2025-05-23 05:55:39|UA.D.CARUS.CASH.IP|1175|2025-05-22 13:30:00|2025-05-22 19:59:50|11767|343.2|22.04362||10000||0||0||2025-05-22|22.99681|19|2.064504|13|-0.716228|14|2025-05-21|13.57157|19|0.878236|13|-0.444001|13
2025-05-23 05:55:40|ED.D.BAS.CASH.IP|2060|2025-05-22 07:00:00|2025-05-22 15:29:50|4238|292.2|22.88666||10000||0||0||2025-05-22|15.8258|8|0.234192|7|-0.116741|8|2025-05-21|18.812|7|0.209888|14|-0.162|7
2025-05-23 05:55:41|ED.D.BMW.CASH.IP|1692|2025-05-22 07:00:10|2025-05-22 15:29:50||90.8|23.60639||10000||0||0||2025-05-22|9.45723|15|0.1531|7|-0.204082|7|2025-05-21|23.62563|7|0.305344|14|-0.278411|7
2025-05-23 05:55:41|UA.D.BNTXUS.CASH.IP|1227|2025-05-22 08:01:00|2025-05-22 22:55:00||166.4|14.81238||10000||0||0||2025-05-22|1.13556|20|0.75913|8|-0.387557|13|2025-05-21|3.47336|20|1|8|-1.483799|20
2025-05-23 05:55:42|SB.D.CCL.CASH.IP|2183|2025-05-22 13:30:00|2025-05-22 19:59:50|2243|4401|0.2982||10000||0||0||2025-05-22|0.04441|17|0.454752|13|-0.13587|14|2025-05-21|0.04459|16|0.181159|17|-0.178253|13
2025-05-23 05:55:42|EJ.D.CSGN.CASH.IP|1|2025-05-22 07:00:00|2025-05-22 07:00:00||15723|0||10000||0||0||2025-05-22|10000||0||0|||10000||0||0|
2025-05-23 05:55:43|ED.D.DCX.CASH.IP|2166|2025-05-22 07:00:20|2025-05-22 15:29:50|5258|179.5|19.1344||10000||0||0||2025-05-22|10.52219|15|0.133232|7|-0.170229|7|2025-05-21|15.17215|7|0.302058|14|-0.188501|7
2025-05-23 05:55:44|ED.D.DHERGY.CASH.IP|1104|2025-05-22 07:00:00|2025-05-22 15:29:50|2477|114|21.0695||10000||0||0||2025-05-22|7.50644|15|0.240192|7|-0.24|9|2025-05-21|24.05373|7|0.154619|7|-0.307574|7
2025-05-23 05:55:44|SB.D.DAL.CASH.IP|2618|2025-05-22 08:00:00|2025-05-22 23:59:50|4852|2317.5|4.04064||10000||0||0||2025-05-22|0.7269|9|0.41365|20|-0.311526|11|2025-05-21|0.321|19|0.284495|12|-0.546338|10
2025-05-23 05:55:45|ED.D.DBK.CASH.IP|2509|2025-05-22 07:00:00|2025-05-22 15:29:50|2512|588.2|14.96894||10000||0||0||2025-05-22|7.73262|15|0.15851|7|-0.314651|7|2025-05-21|13.65788|7|0.217477|7|-0.13766|7
2025-05-23 05:55:46|ED.D.LHAG.CASH.IP|1597|2025-05-22 07:00:20|2025-05-22 15:29:50|663.6|737.8|22.88683||10000||0||0||2025-05-22|15.84776|15|0.151378|14|-0.121212|7|2025-05-21|21.79837|7|0.179641|14|-0.149165|7
2025-05-23 05:55:46|SB.D.D.CASH.IP|2127|2025-05-22 13:30:00|2025-05-22 19:59:50|5567|889.5|10.60134||10000||0||0||2025-05-22|5.99932|19|0.466033|13|-0.284698|13|2025-05-21|10.33732|19|0.174886|14|-0.260191|13
2025-05-23 05:55:47|EJ.D.DUFNSW.CASH.IP|479|2025-05-22 07:00:30|2025-05-22 15:19:50|4414|85.5|17.79442||10000||0||0||2025-05-22|7.02153|15|0.226757|7|-0.090744|15|2025-05-21|27.6564|10|0.361827|7|-0.180343|7
2025-05-23 05:55:47|SB.D.EQR.CASH.IP|1458|2025-05-22 13:30:00|2025-05-22 19:59:50|6825|461.9|15.39645||10000||0||0||2025-05-22|13.80305|19|0.16035|13|-0.306838|13|2025-05-21|24.81008|19|0.142328|13|-0.312722|13
2025-05-23 05:55:48|UB.D.EXPE.CASH.IP|1869|2025-05-22 13:30:00|2025-05-22 19:59:50|16067|490.1|18.08348||10000||0||0||2025-05-22|11.7336|19|0.424319|13|-0.464154|13|2025-05-21|9.7003|19|1.029763|13|-0.223602|13
2025-05-23 05:55:48|SC.D.FRT.CASH.IP|1120|2025-05-22 13:30:00|2025-05-22 19:59:50|9350|228.3|25.0424||10000||0||0||2025-05-22|26.30611|19|0.235168|13|-0.192658|13|2025-05-21|31.15242|19|0.797817|13|-0.178234|13
2025-05-23 05:55:49|SC.D.F.CASH.IP|3387|2025-05-22 08:00:00|2025-05-22 23:59:20|1037|21968|0.33696||10000||0||0||2025-05-22|0.0955|18|0.096712|13|-0.861244|23|2025-05-21|0.09372|10|0.47081|8|-0.190658|20
2025-05-23 05:55:50|SC.D.GMUS.CASH.IP|2451|2025-05-22 08:00:00|2025-05-22 23:59:00|4902|1364.7|8.24311||10000||0||0||2025-05-22|1.39718|19|0.716479|8|-0.751727|8|2025-05-21|0.72474|19|0.521984|13|-0.486322|20
2025-05-23 05:55:50|UB.D.GILD.CASH.IP|2844|2025-05-22 08:00:00|2025-05-22 23:58:20||629.8|9.9208||10000||0||0||2025-05-22|0.46938|20|0.43954|13|-0.345665|8|2025-05-21|0.60721|19|0.588785|22|-0.6684|20
2025-05-23 05:55:51|SC.D.HLTUS.CASH.IP|1454|2025-05-22 13:30:00|2025-05-22 19:59:50|24653|427.1|25.26691||10000||0||0||2025-05-22|35.38894|19|0.319097|13|-0.178513|13|2025-05-21|22.81228|19|0.268602|13|-0.263526|13
2025-05-23 05:55:52|SD.D.JKSUS.CASH.IP|776|2025-05-22 13:30:00|2025-05-22 19:59:50|1843|432.7|20.11475||10000||0||0||2025-05-22|5.59263|19|0.762943|16|-1.322314|13|2025-05-21|27.13775|13|0.481026|14|-0.534759|15
2025-05-23 05:55:52|SD.D.JMIAUS.CASH.IP|1180|2025-05-22 13:30:00|2025-05-22 19:59:50|326|2638.5|0.5351||10000||0||0||2025-05-22|0.30833|18|0.928793|19|-0.619195|16|2025-05-21|0.32738|16|0.342466|17|-1.333333|13
2025-05-23 05:55:53|EG.D.KPN.CASH.IP|1086|2025-05-22 07:00:20|2025-05-22 15:29:50|417.9|683.9|13.00435||10000||0||0||2025-05-22|0.04417|15|0.07215|7|-0.095694|7|2025-05-21|15.578|12|0.216763|7|-0.192261|7
2025-05-23 05:55:53|SD.D.LMT.CASH.IP|1487|2025-05-21 23:54:30|2025-05-21 23:59:20||220.1|19.12646||10000||0||0||2025-05-22|0.91245|11|0.213675|13|-1.399434|8|2025-05-21|17.06107|11|0.275|8|-0.450789|13
2025-05-23 05:55:54|EC.D.MCA.CASH.IP|2990|2025-05-22 07:00:10|2025-05-22 15:29:50|48395|26.3|4.59574||10000||0||0||2025-05-22|1.17355|15|0.256542|7|-0.194632|7|2025-05-21|3.78664|15|0.274949|15|-0.474747|15
2025-05-23 05:55:54|UC.D.MRNAUS.CASH.IP|3081|2025-05-22 08:01:10|2025-05-22 23:53:10|2661|1842.1|7.18909||10000||0||0||2025-05-22|1.90776|15|0.903733|13|-0.544959|8|2025-05-21|1.93435|14|1.089325|11|-2.53662|11
2025-05-23 05:55:55|EJ.D.NESN.CASH.IP|2336|2025-05-22 07:00:30|2025-05-22 15:19:50|8812|238.1|14.22257||10000||0||0||2025-05-22|2.94679|15|0.079464|7|-0.068081|7|2025-05-21|10.43526|7|0.297926|7|-0.091199|7
2025-05-23 05:55:56|SE.D.NIOUS.CASH.IP|2984|2025-05-22 08:01:00|2025-05-22 23:59:50|387|8179.6|0.28183||10000||0||0||2025-05-22|0.25608|12|0.258398|13|-0.514139|13|2025-05-21|0.24928|15|0.496278|13|-0.75188|17
2025-05-23 05:55:56|EJ.D.NOV.CASH.IP|2375|2025-05-22 07:00:30|2025-05-22 15:19:50|9285|213.7|14.66425||10000||0||0||2025-05-22|4.45691|15|0.214408|7|-0.096246|7|2025-05-21|7.2562|13|0.150667|7|-0.128027|13
2025-05-23 05:55:57|KA.D.OCDO.CASH.IP|939|2025-05-22 07:00:00|2025-05-22 15:29:50|268.6|1204.2|18.70089||10000||0||0||2025-05-22|10.36814|15|0.295203|7|-0.450113|13|2025-05-21|10.95793|9|0.366838|7|-0.255661|7
2025-05-23 05:55:57|UC.D.ORLY.CASH.IP|812|2025-05-22 13:30:00|2025-05-22 19:59:50|136409|57.9|26.66662||10000||0||0||2025-05-22|28.46727|14|0.99801|13|-0.706569|13|2025-05-21|32.12796|18|0.364964|13|-0.314008|13
2025-05-23 05:55:58|SE.D.PLTRUS.CASH.IP|5497|2025-05-22 08:01:00|2025-05-22 23:59:50|12314|5510.2|10.03504||10000||0||0||2025-05-22|0.01368|19|0.756019|13|-0.367617|13|2025-05-21|0.01389|15|0.399667|20|-0.365794|17
2025-05-23 05:55:59|UC.D.PYPLVUS.CASH.IP|2697|2025-05-22 08:00:00|2025-05-22 23:49:00|7120|1170.1|7.96398||10000||0||0||2025-05-22|0.4623|20|0.266218|13|-0.36384|13|2025-05-21|0.87855|19|0.529322|13|-0.236275|13
2025-05-23 05:55:59|UC.D.PTONUS.CASH.IP|1646|2025-05-22 08:01:40|2025-05-22 23:51:20|717|6333.1|4.38405||10000||0||0||2025-05-22|0.41895|23|0.580552|14|-0.927357|12|2025-05-21|2.51112|16|0.46225|21|-2.818991|8
2025-05-23 05:56:00|KA.D.RIO.CASH.IP|2636|2025-05-22 07:00:00|2025-05-22 15:29:50|4581|283|10.33319||10000||0||0||2025-05-22|4.3188|15|0.118983|7|-0.087032|13|2025-05-21|8.83995|15|0.128673|7|-0.096649|8
2025-05-23 05:56:00|EJ.D.ROG.CASH.IP|1596|2025-05-22 07:00:30|2025-05-22 15:19:50|25930|101.6|6.28063||10000||0||0||2025-05-22|1.74188|15|0.115741|15|-0.228659|7|2025-05-21|6.28579|8|0.114416|7|-0.114112|7
2025-05-23 05:56:01|KA.D.RR.CASH.IP|2743|2025-05-22 07:00:20|2025-05-22 15:29:50|835.6|1266.9|10.33492||10000||0||0||2025-05-22|12.93387|7|0.096618|12|-0.121566|8|2025-05-21|10.02687|15|0.387034|7|-0.19347|7
2025-05-23 05:56:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:56:02|ED.D.SAPG.CASH.IP|2321|2025-05-22 07:00:20|2025-05-22 15:29:50|26535|283.8|11.60904||10000||0||0||2025-05-22|6.03075|15|0.11409|11|-0.170197|7|2025-05-21|6.95138|7|0.171559|7|-0.152207|7
2025-05-23 05:56:03|SG.D.SAP.CASH.IP|1403|2025-05-22 13:30:00|2025-05-22 19:59:50|29983|32.5|17.44373||10000||0||0||2025-05-22|2.88117|13|0.137028|17|-0.322083|13|2025-05-21|8.5043|13|0.221395|13|-0.132979|14
2025-05-23 05:56:03|ED.D.SIEGn.CASH.IP|2385|2025-05-22 07:00:20|2025-05-22 15:29:50|21770|241.9|13.56528||10000||0||0||2025-05-22|6.70648|15|0.159817|7|-0.114338|7|2025-05-21|11.14435|7|0.294051|7|-0.157978|7
2025-05-23 05:56:04|EC.D.GLEFP.CASH.IP|2140|2025-05-22 07:00:10|2025-05-22 15:29:50|4911|104.2|15.39324||10000||0||0||2025-05-22|0.87724|15|0.408831|11|-0.123052|7|2025-05-21|12.21536|15|0.182445|7|-0.242768|7
2025-05-23 05:56:05|UD.D.TSLA.CASH.IP|5664|2025-05-22 08:00:00|2025-05-22 23:59:50|34217|6970.1|7.0523||10000||0||0||2025-05-22|0.01711|18|0.31639|13|-0.306977|10|2025-05-21|0.01984|15|0.358348|17|-0.371413|13
2025-05-23 05:56:06|EC.D.FP.CASH.IP|2586|2025-05-22 07:00:20|2025-05-22 15:29:50|5139|182.9|10.9973||10000||0||0||2025-05-22|2.82914|15|0.231839|12|-0.173377|7|2025-05-21|5.95293|15|0.11396|14|-0.150631|7
2025-05-23 05:56:07|SH.D.UBERUS.CASH.IP|3727|2025-05-22 08:00:00|2025-05-22 23:56:40|8800|2734.8|10.41771||10000||0||0||2025-05-22|0.86068|14|0.326356|8|-0.373345|13|2025-05-21|0.01444|19|0.749476|8|-0.351185|10
2025-05-23 05:56:07|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:56:08|KA.D.ULVR.CASH.IP|1914|2025-05-22 07:00:20|2025-05-22 15:29:50|4707|428.8|9.10413||10000||0||0||2025-05-22|2.62561|15|0.085233|14|-0.084549|7|2025-05-21|18.38718|15|0.084908|12|-0.169205|7
2025-05-23 05:56:08|SH.D.UPS.CASH.IP|2119|2025-05-22 13:30:00|2025-05-22 19:59:50|9695|887.8|8.99068||10000||0||0||2025-05-22|8.421|19|0.104504|13|-0.157052|13|2025-05-21|5.36148|17|0.134492|13|-0.247934|13
2025-05-23 05:56:09|UD.D.VRMUS.CASH.IP|407|2025-05-22 13:30:00|2025-05-22 19:59:40|2425|1.8|85.78553||10000||0||0||2025-05-22|29.29137|14|1.731959|15|-3.762542|13|2025-05-21|18.58457|19|3.637075|14|-5.621069|19
2025-05-23 05:56:09|SB.D.DIS.CASH.IP|3234|2025-05-22 08:00:00|2025-05-22 23:59:10|11081|1104.5|7.33527||10000||0||0||2025-05-22|0.15297|21|0.583888|8|-0.395541|20|2025-05-21|1.82814|17|0.413706|8|-0.376041|13
2025-05-23 05:56:10|SH.D.WFC.CASH.IP|2526|2025-05-21 23:50:20|2025-05-21 23:50:20|7249|2115.3|2.91924||10000||0||0||2025-05-22|0.01873|14|0.315068|9|-0.537931|12|2025-05-21|0.01379|15|2.215536|8|-1.363272|9
2025-05-23 05:56:11|UD.D.WYNN.CASH.IP|1679|2025-05-22 13:30:00|2025-05-22 19:59:50|9087|521.6|15.23008||10000||0||0||2025-05-22|18.06365|19|0.26738|15|-0.199867|14|2025-05-21|15.51415|19|0.260134|13|-0.323276|13
2025-05-23 05:56:11|UD.D.ZMUS.CASH.IP|2286|2025-05-22 08:01:00|2025-05-22 23:03:40||1339.1|10.86508||10000||0||0||2025-05-22|2.60262|20|1.228135|13|-2.891302|20|2025-05-21|0.18827|12|0.845411|20|-1.468657|20
2025-05-23 05:56:12|EJ.D.ZURZ.CASH.IP|1203|2025-05-22 07:00:30|2025-05-22 15:19:50|58330|33.4|12.40132||10000||0||0||2025-05-22|0.11931|15|0.120254|15|-0.085793|15|2025-05-21|15.8201|15|0.068611|7|-0.06854|7
2025-05-23 05:56:14|CS.D.XRPUSD.CFD.IP|8218|2025-05-22 06:54:10|2025-05-22 23:59:50|242.52|16.5|0.4782|2025-05-23|0.47128|2|0.29304|2|-0.132166|0|2025-05-22|0.47639|9|0.256124|8|-0.192509|1|2025-05-21|0.48214|16|0.294721|17|-0.316763|18
2025-05-23 05:56:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-23|0.47128|2|0.29304|2|-0.132166|0|2025-05-22|0.47639|9|0.256124|8|-0.192509|1|2025-05-21|0.48214|16|0.294721|17|-0.316763|18
2025-05-23 05:56:16|CS.D.BCHUSD.CFD.IP|7776|2025-05-22 06:53:00|2025-05-22 23:59:50|443.34|9.4|0.45896|2025-05-23|0.44211|3|0.963946|2|-0.31647|2|2025-05-22|0.45176|23|1.355045|9|-0.462492|9|2025-05-21|0.49021|16|0.279281|18|-0.409918|17
2025-05-23 05:56:17|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:56:17|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:56:17|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:56:18|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:56:18|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:56:19|CO.D.LH.FWM1.IP|1242|2025-05-22 13:30:00|2025-05-22 18:04:50|9863|5.5|0.12698||10000||0||0||2025-05-22|0.15121|14|0.151745|13|-0.201857|13|2025-05-21|0.14974|15|0.220485|13|-0.140028|13
2025-05-23 05:56:19|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:56:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:56:20|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:56:20|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:56:21|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:56:22|EN.D.LGO.FWM2.IP|4216|2025-05-22 06:53:00|2025-05-22 21:59:30|599.9|20|0.11854|2025-05-23|0.16618|1|0.049909|4|-0.049842|1|2025-05-22|0.16444|3|0.133267|6|-0.14975|6|2025-05-21|0.16229|4|0.19685|14|-0.214062|16
2025-05-23 05:56:22|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:56:23|SE.D.PANWUS.CASH.IP|2742|2025-05-22 08:01:00|2025-05-22 23:59:20|18605|811.9|7.99301||10000||0||0||2025-05-22|0.5433|9|0.550661|13|-0.784998|13|2025-05-21|1.19008|19|0.711377|13|-1.49383|13
2025-05-23 05:56:23|UA.D.ABNBUS.CASH.IP|2338|2025-05-22 08:01:00|2025-05-22 23:46:30||1242.2|9.51186||10000||0||0||2025-05-22|5.30898|14|0.634921|12|-0.602645|8|2025-05-21|0.62826|22|0.307456|9|-0.398406|10
2025-05-23 05:56:24|UA.D.BIDU.CASH.IP|2285|2025-05-22 08:00:00|2025-05-22 23:59:40|8408|841|13.77544||10000||0||0||2025-05-22|5.9533|14|0.404762|8|-0.307838|13|2025-05-21|1.53148|14|0.771775|13|-0.878156|9
2025-05-23 05:56:25|UC.D.NVDA.CASH.IP|5547|2025-05-22 08:00:00|2025-05-22 23:59:50|13284|15569.8|6.30323||10000||0||0||2025-05-22|0.00725|16|0.302435|13|-0.195768|13|2025-05-21|0.00717|16|0.473506|13|-0.210258|17
2025-05-23 05:56:26|EZ.D.ROBINGREY.Month2.IP|3344|2025-05-22 08:00:00|2025-05-22 23:57:00|54.07|0|0||10000||0||0||2025-05-22|0|8|0.239058|13|-1.22064|12|2025-05-21|0|8|0.374813|17|-0.498799|12
2025-05-23 05:56:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:56:27|UD.D.SPWR.CASH.IP|1|2025-05-22 11:00:00|2025-05-22 11:00:00||1000|0||10000||0||0||2025-05-22|10000||0||0|||10000||0||0|
2025-05-23 05:56:28|SE.D.NETUS.CASH.IP|1776|2025-05-22 13:30:00|2025-05-22 19:59:50|15821|517.7|10.91708||10000||0||0||2025-05-22|11.76142|19|0.610501|13|-0.311963|13|2025-05-21|16.209|19|0.649351|13|-0.275024|13
2025-05-23 05:56:28|UD.D.ZNGA.CASH.IP|1|2025-05-22 13:30:00|2025-05-22 13:30:00||90139229|0||10000||0||0||2025-05-22|10000||0||0|||10000||0||0|
2025-05-23 05:56:29|SI.D.ARKKUS.CASH.IP|2312|2025-05-22 13:30:00|2025-05-22 19:59:50|5639|388|1.23804||10000||0||0||2025-05-22|0.02717|15|0.215827|13|-0.2149|13|2025-05-21|0.01941|19|0.286893|17|-0.213371|17
2025-05-23 05:56:29|SI.D.ARKGUS.CASH.IP|1748|2025-05-22 13:30:00|2025-05-22 19:59:50|2082|99.8|14.24077||10000||0||0||2025-05-22|4.66373|13|0.292969|13|-0.194363|13|2025-05-21|4.58634|17|0.372787|13|-0.322432|13
2025-05-23 05:56:30|SI.D.ARKQUS.CASH.IP|2317|2025-05-22 13:30:00|2025-05-22 19:59:50|7787|3.8|10.30303||10000||0||0||2025-05-22|1.28354|13|0.221009|13|-0.153886|15|2025-05-21|1.48242|19|0.245288|17|-0.167461|17
2025-05-23 05:56:30|SI.D.ARKFUS.CASH.IP|2046|2025-05-22 13:30:00|2025-05-22 19:59:50|4093|18.9|9.00715||10000||0||0||2025-05-22|2.92141|14|0.247525|13|-0.515717|13|2025-05-21|1.29284|17|0.291616|17|-0.245761|17
2025-05-23 05:56:31|SI.D.ARKWUS.CASH.IP|2041|2025-05-22 13:30:00|2025-05-22 19:59:50|11983|7|15.41327||10000||0||0||2025-05-22|1.88274|13|0.551194|19|-0.569801|13|2025-05-21|4.59809|13|0.477827|14|-0.392124|14
2025-05-23 05:56:31|SI.D.PRNTUS.CASH.IP|111|2025-05-22 13:30:00|2025-05-22 19:59:10|2078|5.4|35.08834||10000||0||0||2025-05-22|21.42292|19|3.240059|13|-0.237982|13|2025-05-21|15.00555|15|0.374181|15|-0.093941|13
2025-05-23 05:56:32|SI.D.IZRLUS.CASH.IP|93|2025-05-22 13:30:00|2025-05-22 19:59:50|2346|23.5|35.23363||10000||0||0||2025-05-22|3.24283|19|0.212675|16|0||2025-05-21|1.13953|18|0.292032|15|-0.587002|16
2025-05-23 05:56:32|UA.D.CANUS.CASH.IP|1582|2025-05-22 13:30:00|2025-05-22 19:59:50|69.91|17388.4|17.72193||10000||0||0||2025-05-22|12.66962|19|0.681159|13|-1.371013|19|2025-05-21|3.39975|15|1.03317|13|-2.674591|19
2025-05-23 05:56:33|UC.D.RIOTUS.CASH.IP|2438|2025-05-21 23:59:50|2025-05-21 23:59:50|896|8671.6|3.67384||10000||0||0||2025-05-22|0.1106|17|0.858369|13|-0.954401|13|2025-05-21|1.71591|17|0.457666|17|-1.0181|13
2025-05-23 05:56:34|KN.D.HIVECN.CASH.IP|806|2025-05-22 13:30:00|2025-05-22 19:59:50|277|687.8|23.47574||10000||0||0||2025-05-22|12.07463|19|0.716846|19|-1.384083|13|2025-05-21|21.0026|19|0.3663|17|-1.030928|13
2025-05-23 05:56:34|SI.D.IWNUS.CASH.IP|2331|2025-05-22 13:30:00|2025-05-22 19:59:50|14931|39.7|0.96602||10000||0||0||2025-05-22|0.0163|17|0.087483|13|-0.20804|13|2025-05-21|0.02222|18|0.120024|17|-0.196786|13
2025-05-23 05:56:35|SI.D.IWO.CASH.IP|2203|2025-05-22 13:30:00|2025-05-22 19:59:50|26721|121.2|26.0532||10000||0||0||2025-05-22|15.42651|19|0.192329|13|-0.154391|13|2025-05-21|4.35193|17|0.129199|13|-0.154822|13
2025-05-23 05:56:35|SI.D.IWDUS.CASH.IP|2335|2025-05-22 13:30:00|2025-05-22 19:59:50|18651|895.4|0.13627||10000||0||0||2025-05-22|0.00555|18|0.069915|14|-0.075003|19|2025-05-21|0.00619|19|0.117296|17|-0.095857|17
2025-05-23 05:56:36|SI.D.IWFUS.CASH.IP|2339|2025-05-22 13:30:00|2025-05-22 19:59:50|39461|51.7|0.06891||10000||0||0||2025-05-22|0.01914|18|0.088846|13|-0.164312|15|2025-05-21|0.02389|15|0.15746|17|-0.141984|17
2025-05-23 05:56:37|KA.D.IWVLLN.CASH.IP|1146|2025-05-22 07:00:10|2025-05-22 15:29:50|4790|8.5|18.78779||10000||0||0||2025-05-22|14.35057|15|0.335852|14|-0.313939|13|2025-05-21|42.14548|9|0.08273|10|-0.061958|9
2025-05-23 05:56:38|CS.D.LTCUSD.CFE.IP|7018|2025-05-22 06:53:20|2025-05-22 23:59:50|100.02|4.7|0.50251|2025-05-23|0.49037|3|0.190324|0|-0.484046|4|2025-05-22|0.49966|23|0.359195|1|-0.2727|8|2025-05-21|0.51475|16|0.244317|17|-0.471945|17
2025-05-23 05:56:38|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:56:38|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:56:39|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:56:39|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:56:40|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:56:40|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:56:40|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:56:41|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:56:41|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:56:42|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:56:42|OP.D.SPX5.4000P.IP|2472|2025-05-22 06:58:30|2025-05-22 23:55:30|0.61|0|67.90038|2025-05-23|63.54227|4|7.692308|3|-4.210526|2|2025-05-22|47.51237|12|46.236559|12|-31.775701|13|2025-05-21|53.81467|19|15.492958|17|-6.756757|15
2025-05-23 05:56:44|OP.D.SPX2.4000P.IP|6643|2025-05-22 06:53:30|2025-05-22 23:59:10|13.75|0|15.33728|2025-05-23|14.32271|5|1.101322|0|-1.364943|1|2025-05-22|12.98671|12|4.895561|12|-19.3125|12|2025-05-21|14.19601|19|11.534702|17|-7.927928|17
2025-05-23 05:56:45|OP.D.SPX3.4000P.IP|7234|2025-05-22 06:53:20|2025-05-22 23:59:40|29.5|0|8.59803|2025-05-23|8.36619|4|0.85266|2|-0.85237|3|2025-05-22|7.90763|12|2.639492|4|-5.603448|12|2025-05-21|8.37581|20|7.181677|12|-8.413206|12
2025-05-23 05:56:45|OP.D.SPX5.4250P.IP|3592|2025-05-22 06:53:30|2025-05-22 23:59:20|1.18|0|40.89301|2025-05-23|39.5997|4|3.401361|1|-2.649007|1|2025-05-22|29.43216|12|12.987013|13|-19.211823|12|2025-05-21|34.12445|19|7.5|13|-72.649573|6
2025-05-23 05:56:47|OP.D.SPX2.4250P.IP|7054|2025-05-22 06:53:30|2025-05-22 23:59:40|18.32|0|11.00169|2025-05-23|10.64366|5|1.25068|0|-1.022055|0|2025-05-22|9.65153|12|1.170213|15|-6.824782|4|2025-05-21|10.46181|20|2.730375|17|-2.205882|17
2025-05-23 05:56:48|OP.D.SPX3.4250P.IP|7359|2025-05-22 06:53:30|2025-05-22 23:59:40|38.84|0|6.53879|2025-05-23|6.35813|4|0.384615|4|-0.510074|1|2025-05-22|6.00337|12|2.033037|4|-1.917331|4|2025-05-21|6.37175|20|1.513388|13|-0.902575|17
2025-05-23 05:56:48|OP.D.SPX5.4500P.IP|4675|2025-05-22 06:53:30|2025-05-22 23:59:10|2.01|0|25.85884|2025-05-23|25.43461|4|0.881057|2|-2.553191|0|2025-05-22|18.61074|12|4.615385|13|-10|13|2025-05-21|22.0972|19|5.090909|19|-49.74359|6
2025-05-23 05:56:49|OP.D.SPX2.4500P.IP|7277|2025-05-22 06:53:30|2025-05-22 23:59:40|25.53|0|7.94415|2025-05-23|7.66948|5|0.784006|3|-0.392003|0|2025-05-22|6.94016|12|1.372998|15|-5.833883|12|2025-05-21|7.55162|20|2.845731|17|-2.167488|17
2025-05-23 05:56:51|OP.D.SPX3.4500P.IP|7472|2025-05-22 06:53:40|2025-05-22 23:59:40|52|0|4.89709|2025-05-23|4.7564|4|0.405093|1|-0.269438|0|2025-05-22|4.49006|12|0.973282|19|-0.833491|14|2025-05-21|4.76725|20|4.527385|12|-1.024631|17
2025-05-23 05:56:51|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:56:52|OP.D.SPX4.4250P.IP|6038|2025-05-22 06:53:40|2025-05-22 23:58:30|4.75|0|21.68614|2025-05-23|27.71148|1|2.254098|3|-2.004008|3|2025-05-22|16.67222|19|2.067669|14|-2.03252|17|2025-05-21|16.21575|19|41.877256|17|-40.879121|6
2025-05-23 05:56:52|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:56:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:56:53|IR.D.02YEAR100.FWM2.IP|4555|2025-05-22 06:53:50|2025-05-22 23:59:50||278|0.00519|2025-05-23|0.01936|0|0.003872|0|-0.003872|3|2025-05-22|0.01936|2|0.007745|14|-0.007744|14|2025-05-21|0.01937|22|0||-0.001937|22
2025-05-23 05:56:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-23|0.01936|0|0.003872|0|-0.003872|3|2025-05-22|0.01936|2|0.007745|14|-0.007744|14|2025-05-21|0.01937|22|0||-0.001937|22
2025-05-23 05:56:55|UB.D.HOODUS.CASH.IP|3925|2025-05-22 08:01:00|2025-05-22 23:57:20|6468|2986.7|6.431||10000||0||0||2025-05-22|0.03868|14|0.839291|12|-0.414365|13|2025-05-21|0.02415|19|0.423264|17|-0.371517|17
2025-05-23 05:56:56|CS.D.EOSUSD.CFD.IP|5565|2025-05-22 06:53:40|2025-05-22 23:59:50|76.24|2.5|0.52503|2025-05-23|0.51625|3|0.325733|4|-0.207334|5|2025-05-22|0.52169|9|1.136664|3|-0.656426|0|2025-05-21|0.50992|0|1.104183|16|-0.987492|15
2025-05-23 05:56:57|CS.D.ADAUSD.CFE.IP|7596|2025-05-22 06:53:40|2025-05-22 23:59:50|80.69|7.2|0.49719|2025-05-23|0.48329|3|0.185598|0|-0.205736|4|2025-05-22|0.49773|23|0.261422|14|-0.21258|20|2025-05-21|0.51873|16|0.390676|22|-0.502646|18
2025-05-23 05:56:58|CS.D.XLMUSD.CFD.IP|5334|2025-05-22 06:53:50|2025-05-22 23:59:50|30.33|2.3|0.49688|2025-05-23|0.48592|3|0.225225|2|-0.161865|3|2025-05-22|0.49584|19|0.232945|22|-0.165837|20|2025-05-21|0.50912|16|0.383944|17|-0.34626|18
2025-05-23 05:56:59|IR.D.FGBX.FWM2.IP|4086|2025-05-22 06:53:40|2025-05-22 19:59:50|11823|21.4|11.9158|2025-05-23|46.79928|1|0.033787|1|-0.033878|5|2025-05-22|3.56345|8|0.068195|12|-0.118735|7|2025-05-21|7.25257|7|0.067814|13|-0.100798|6
2025-05-23 05:57:00|IR.D.FGBS.FWM2.IP|2393|2025-05-22 06:53:40|2025-05-22 19:59:50|10727.5|173.1|1.67425|2025-05-23|0.01398|0|0.004661|5|-0.00466|4|2025-05-22|0.01398|8|0.004664|0|-0.009324|7|2025-05-21|0.01398|0|0.004664|9|-0.009324|6
2025-05-23 05:57:01|IX.D.HSTECH.IFU.IP|6430|2025-05-22 06:53:50|2025-05-22 23:59:50|5234.4|16.7|3.75091|2025-05-23|0.07558|3|0.397417|1|-0.171246|1|2025-05-22|0.07523|2|0.330746|1|-0.131003|2|2025-05-21|0.07466|5|0.141142|1|-0.177893|1
2025-05-23 05:57:02|IX.D.TOPIX.IFU.IP|5237|2025-05-22 06:53:40|2025-05-22 23:59:50|2724.6|4.9|0.04008|2025-05-23|0.02921|1|0.084295|0|-0.054929|0|2025-05-22|0.02941|1|0.073793|0|-0.066308|7|2025-05-21|0.0291|0|0.11716|8|-0.098096|0
2025-05-23 05:57:03|CS.D.UNIUSD.CFE.IP|8250|2025-05-22 06:53:50|2025-05-22 23:59:50|639.67|16.4|0.91748|2025-05-23|0.88275|3|0.549137|2|-0.469311|1|2025-05-22|0.91168|15|0.451592|1|-0.346166|1|2025-05-21|0.9227|6|0.805327|3|-0.595349|3
2025-05-23 05:57:04|CS.D.LNKUSD.CFE.IP|7642|2025-05-22 06:53:50|2025-05-22 23:59:50|1670.29|17.9|0.45611|2025-05-23|0.44646|3|0.242518|0|-0.208589|0|2025-05-22|0.45258|15|0.339325|22|-0.322706|20|2025-05-21|0.46792|16|0.381885|22|-0.500885|18
2025-05-23 05:57:06|CS.D.DOTUSD.CFE.IP|8180|2025-05-22 06:53:50|2025-05-22 23:59:50|493.54|8.9|0.4672|2025-05-23|0.45324|3|0.438465|2|-0.290518|2|2025-05-22|0.46621|18|0.285854|22|-0.240581|14|2025-05-21|0.47895|16|0.383216|17|-0.409593|18
2025-05-23 05:57:07|CS.D.DOGUSD.CFE.IP|5985|2025-05-22 06:53:50|2025-05-22 23:59:40|24.48|2.8|0.45348|2025-05-23|0.4396|3|0.318852|2|-0.276571|2|2025-05-22|0.45268|23|0.3772|22|-0.455864|1|2025-05-21|0.47039|16|0.401606|17|-0.613497|7
2025-05-23 05:57:07|CO.D.CFI.FWM1.IP|3047|2025-05-22 06:53:50|2025-05-22 15:59:50|7223.5|4|0.07889||10000||0||0||2025-05-22|0.08189|7|0.156718|7|-0.297064|10|2025-05-21|0.08184|11|0.232019|7|-0.275558|14
2025-05-23 05:57:08|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:57:09|OP.D.SPX3.5000C.IP|7639|2025-05-22 06:53:50|2025-05-22 23:59:40|1037.35|0|0.24518|2025-05-23|0.24009|3|0.138544|0|-0.184957|1|2025-05-22|0.23632|18|0.392665|14|-0.457042|15|2025-05-21|0.22515|1|0.482939|17|-0.472143|17
2025-05-23 05:57:10|OP.D.SPX3.4750P.IP|7532|2025-05-22 06:54:10|2025-05-22 23:59:40|70.56|0|3.61279|2025-05-23|3.50878|4|0.369528|1|-0.268324|0|2025-05-22|3.3134|12|0.857947|19|-0.704989|13|2025-05-21|3.51361|20|0.948767|17|-0.877724|17
2025-05-23 05:57:11|OP.D.SPX3.5000P.IP|7565|2025-05-22 06:54:10|2025-05-22 23:59:40|96.37|0|2.64968|2025-05-23|2.57277|4|0.33309|3|-3.131524|3|2025-05-22|2.43536|12|0.845535|15|-1.431145|13|2025-05-21|2.57617|20|0.939569|17|-1.369574|17
2025-05-23 05:57:12|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:57:13|OP.D.SPX5.5000C.IP|7644|2025-05-22 06:54:10|2025-05-22 23:59:40|862.14|0|0.15099|2025-05-23|0.13853|2|0.209855|0|-0.223411|1|2025-05-22|0.13538|18|0.753119|14|-0.680798|15|2025-05-21|0.12625|1|0.904199|17|-0.691679|17
2025-05-23 05:57:14|OP.D.SPX5.4750P.IP|6201|2025-05-22 06:54:20|2025-05-22 23:59:40|3.39|0|19.95971|2025-05-23|17.36904|3|2.380952|5|-3.957784|4|2025-05-22|16.21125|14|7.010309|12|-6.550218|13|2025-05-21|16.22076|19|14.634146|17|-14.42953|13
2025-05-23 05:57:15|OP.D.SPX5.5000P.IP|7119|2025-05-22 06:54:10|2025-05-22 23:59:40|6.11|0|17.21911|2025-05-23|19.51075|0|1.626016|4|-1.602564|3|2025-05-22|13.79386|12|4.142012|12|-4.176072|12|2025-05-21|15.85545|20|13.192612|17|-4.166667|17
2025-05-23 05:57:16|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:57:17|OP.D.SPX2.5000C.IP|7642|2025-05-22 06:54:10|2025-05-22 23:59:40|954.56|0|0.21521|2025-05-23|0.20861|3|0.364251|5|-0.210277|1|2025-05-22|0.20484|18|0.998465|13|-0.693016|14|2025-05-21|0.19375|1|0.669285|18|-0.707322|18
2025-05-23 05:57:18|OP.D.SPX2.4750P.IP|7450|2025-05-22 06:54:00|2025-05-22 23:59:40|36.72|0|5.54764|2025-05-23|5.34516|5|0.765027|3|-0.429761|2|2025-05-22|4.84256|12|2.860927|14|-2.460907|4|2025-05-21|5.27436|20|1.634082|17|-1.599573|19
2025-05-23 05:57:19|OP.D.SPX2.5000P.IP|7491|2025-05-22 06:54:10|2025-05-22 23:59:40|54.29|0|3.77134|2025-05-23|3.63048|5|0.627191|4|-0.40553|0|2025-05-22|3.30831|12|1.281588|15|-1.550388|4|2025-05-21|3.59426|20|1.375786|17|-1.397129|17
2025-05-23 05:57:20|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 05:57:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-05-22|2.40804|9|0.025117|6|-0.033459|11|2025-05-21|0.70383|14|0.01675|10|-0.033383|14
2025-05-23 05:57:21|IX.D.OMX20.IFM.IP|2037|2025-05-22 07:06:30|2025-05-22 14:19:50|1420.08|0.2|0.03507||10000||0||0||2025-05-22|0.03505|9|0.10196|12|-0.08073|7|2025-05-21|0.03476|14|0.04873|12|-0.059196|7
2025-05-23 05:57:22|IX.D.SUNNAS.IFE.IP|8157|2025-05-22 06:54:10|2025-05-22 23:59:50|21094.4|0|0.14204|2025-05-23|0.14207|3|0.050723|0|-0.04265|1|2025-05-22|0.14145|18|0.099392|14|-0.159756|15|2025-05-21|0.13989|16|0.149915|17|-0.119379|17
2025-05-23 05:57:24|IX.D.SUNDOW.IFE.IP|7988|2025-05-22 06:54:10|2025-05-22 23:59:50|41839|0|0.09558|2025-05-23|0.09547|2|0.02868|0|-0.026266|1|2025-05-22|0.09523|18|0.068121|13|-0.081257|15|2025-05-21|0.09386|0|0.125565|17|-0.095392|17
2025-05-23 05:57:25|IX.D.SUNFUN.IFE.IP|6963|2025-05-22 06:54:20|2025-05-22 23:59:50|8746.9|0|0.13738|2025-05-23|0.13701|2|0.033158|0|-0.025121|1|2025-05-22|0.13701|18|0.051712|12|-0.063042|15|2025-05-21|0.13662|14|0.086093|17|-0.188068|6
2025-05-23 05:57:27|IX.D.SUNDAX.IFMM.IP|7559|2025-05-22 06:54:10|2025-05-22 23:59:50|24029.4|0|0.08338|2025-05-23|0.08317|0|0.030795|0|-0.037427|0|2025-05-22|0.08315|18|0.04598|8|-0.070971|7|2025-05-21|0.08296|16|0.078914|14|-0.066945|17
2025-05-23 05:57:28|CS.D.AVXUSD.CFD.IP|6119|2025-05-22 06:54:10|2025-05-22 23:59:40|25.19|2.6|0.43994|2025-05-23|0.42833|3|0.312744|4|-0.198807|0|2025-05-22|0.43704|16|1.555465|10|-0.603136|10|2025-05-21|0.46941|16|0.354925|17|-0.614574|18
2025-05-23 05:57:29|UC.D.MSTR.CASH.IP|5112|2025-05-22 08:01:00|2025-05-22 23:59:40|40255|1151.5|11.83753||10000||0||0||2025-05-22|0.94303|14|0.438045|13|-0.634958|13|2025-05-21|0.3896|17|0.488603|17|-0.417767|13
2025-05-23 05:57:31|CS.D.SOLUSD.CFD.IP|7786|2025-05-22 06:54:20|2025-05-22 23:59:40|179.22|7.7|0.50223|2025-05-23|0.48922|3|0.275255|1|-0.175314|1|2025-05-22|0.5017|9|0.294186|0|-0.214294|1|2025-05-21|0.52067|23|0.420118|17|-0.432516|18
2025-05-23 05:57:31|IX.D.AIIDX.IFD.IP|1961|2025-05-22 13:33:00|2025-05-22 18:59:50|2302.82|0|0.13065||10000||0||0||2025-05-22|0.13029|18|0.142621|13|-0.106204|13|2025-05-21|0.12874|16|0.162999|17|-0.132585|14
2025-05-23 05:57:33|CS.D.XRPUSD.CFD.IP|8|2025-05-23 05:56:20|2025-05-23 05:57:30|244.67|15.9|0.47418|2025-05-23|0.47128|2|0.29304|2|-0.132166|0|2025-05-22|0.47639|9|0.256124|8|-0.192509|1|2025-05-21|0.48214|16|0.294721|17|-0.316763|18
2025-05-23 12:23:11|IX.D.SPTRD.IFE.IP|2307|2025-05-23 05:53:20|2025-05-23 12:23:10|5749.75|92.1|0.01178|2025-05-23|0.01196|7|0.205732|11|-0.220297|11|2025-05-22|0.00852|18|0.07282|13|-0.115456|15|2025-05-21|0.00843|15|0.128186|17|-0.112984|17
2025-05-23 12:23:12|IX.D.RUSSELL.IEN.IP|2208|2025-05-23 05:53:20|2025-05-23 12:23:10|1997.8|15.7|0.0145|2025-05-23|0.01461|7|0.302587|12|-0.295203|11|2025-05-22|0.01461|19|0.152289|13|-0.117457|15|2025-05-21|0.01426|0|0.136645|17|-0.106843|17
2025-05-23 12:23:14|IX.D.DOW.IFE.IP|2330|2025-05-23 05:53:20|2025-05-23 12:23:10|41257.2|11|0.00866|2025-05-23|0.00859|7|0.200499|11|-0.219753|11|2025-05-22|0.00571|18|0.075412|14|-0.095554|15|2025-05-21|0.00567|14|0.121924|17|-0.090586|17
2025-05-23 12:23:15|IX.D.FANG.IFM.IP|2334|2025-05-23 05:53:20|2025-05-23 12:23:10|13236.9|0|0.027|2025-05-23|0.02212|8|0.131824|11|-0.277716|11|2025-05-22|0.01321|18|0.133417|8|-0.203515|15|2025-05-21|0.01311|16|0.169157|17|-0.16237|20
2025-05-23 12:23:16|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:23:18|IX.D.ASX.IFD.IP|1726|2025-05-23 05:53:30|2025-05-23 12:23:10|8267.4|5.5|0.03342|2025-05-23|0.01194|1|0.150459|11|-0.155784|11|2025-05-22|0.01196|1|0.047969|14|-0.060185|0|2025-05-21|0.01188|2|0.07757|7|-0.078144|17
2025-05-23 12:23:21|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:23:23|IX.D.CAC.IFM.IP|2232|2025-05-23 05:54:50|2025-05-23 12:23:20|7651.4|12.3|0.01463|2025-05-23|0.0127|7|0.262858|11|-0.412286|11|2025-05-22|0.01272|7|0.066105|7|-0.099206|7|2025-05-21|0.01263|7|0.07397|17|-0.072621|17
2025-05-23 12:23:24|IX.D.XINHUA.IFM.IP|1958|2025-05-23 05:53:30|2025-05-23 12:23:20||60.9|6.34955|2025-05-23|0.07256|3|0.116464|1|-0.152427|1|2025-05-22|0.07261|4|0.065521|1|-0.072955|1|2025-05-21|0.07251|3|0.095161|1|-0.087038|2
2025-05-23 12:23:25|IX.D.HSCHIN.IFU.IP|2104|2025-05-23 05:53:30|2025-05-23 12:23:20|8489.1|22|0.08358|2025-05-23|0.06953|3|0.256615|1|-0.180893|11|2025-05-22|0.06956|2|0.269438|1|-0.116094|1|2025-05-21|0.06919|13|0.116312|1|-0.115425|5
2025-05-23 12:23:26|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:23:27|IX.D.EMGMKT.IFE.IP|1539|2025-05-23 05:54:00|2025-05-23 12:23:20||11|0.13168|2025-05-23|0.17059|8|0.111655|11|-0.154242|11|2025-05-22|0.04283|18|0.076923|0|-0.060168|13|2025-05-21|0.04243|15|0.059448|5|-0.076851|0
2025-05-23 12:23:28|IX.D.STXE.IFM.IP|1932|2025-05-23 05:54:10|2025-05-23 12:23:20|5276.9|207.9|0.01601|2025-05-23|0.0276|7|0.262634|11|-0.485291|11|2025-05-22|0.02758|18|0.037106|12|-0.092277|7|2025-05-21|0.0275|15|0.074097|17|-0.083274|17
2025-05-23 12:23:29|IX.D.FTSE.CFD.IP|2230|2025-05-23 05:53:50|2025-05-23 12:23:20|8633.3|14.3|0.01291|2025-05-23|0.0114|8|0.190221|11|-0.244788|11|2025-05-22|0.01144|7|0.05168|12|-0.106544|0|2025-05-21|0.01138|12|0.093392|0|-0.116258|6
2025-05-23 12:23:30|KB.D.MID250.CASH.IP|1792|2025-05-23 07:15:00|2025-05-23 12:23:30|20467.32|0|0|2025-05-23|0|7|0.072901|12|-0.132383|11|2025-05-22|0|7|0.02802|14|-0.020258|12|2025-05-21|0|7|0.036967|14|-0.106767|11
2025-05-23 12:23:31|IX.D.DAX.IFMM.IP|2305|2025-05-23 05:53:30|2025-05-23 12:23:30|23397.6|10.4|0.00693|2025-05-23|0.0058|8|0.301751|11|-0.394759|11|2025-05-22|0.00584|7|0.04792|7|-0.12013|7|2025-05-21|0.00581|14|0.082308|7|-0.081561|17
2025-05-23 12:23:32|TM.D.MDAX.IFM.IP|617|2025-05-23 06:10:00|2025-05-23 12:23:30||0.5|47.79201|2025-05-23|0.33503|6|1.6351|7|-1.535329|11|2025-05-22|58.76649|18|0.513417|7|-0.534563|15|2025-05-21|0.32964|6|0.16564|12|-0.568163|19
2025-05-23 12:23:32|TM.D.TECDAX.IFM.IP|439|2025-05-23 06:00:00|2025-05-23 12:23:30||0|38.62994|2025-05-23|25.71304|12|1.203776|11|-0.761315|11|2025-05-22|2.64497|6|2.456436|7|-4.034597|7|2025-05-21|27.57042|7|1.921691|7|-0.158953|6
2025-05-23 12:23:33|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:23:34|IX.D.HANGSENG.IFU.IP|2266|2025-05-23 05:53:40|2025-05-23 12:23:30|23326.3|20.1|0.03953|2025-05-23|0.0211|3|0.125069|1|-0.163449|11|2025-05-22|0.0211|2|0.158228|1|-0.109797|1|2025-05-21|0.02096|5|0.111104|5|-0.190004|0
2025-05-23 12:23:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:23:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:23:38|IX.D.MIB.IFM.IP|2066|2025-05-23 05:53:30|2025-05-23 12:23:30|39099|5.2|0.0378|2025-05-23|0.03722|7|0.322778|11|-0.41506|11|2025-05-22|0.03714|19|0.074383|7|-0.111607|7|2025-05-21|0.03697|7|0.080248|7|-0.087071|19
2025-05-23 12:23:39|IX.D.NIKKEI.IFD.IP|2060|2025-05-23 05:54:00|2025-05-23 12:23:30|36562.6|4.3|0.01831|2025-05-23|0.01877|1|0.108636|11|-0.209332|11|2025-05-22|0.01883|18|0.121262|20|-0.127853|21|2025-05-21|0.01865|0|0.088242|17|-0.081382|17
2025-05-23 12:23:40|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:23:41|IX.D.AEX.IFM.IP|1760|2025-05-23 05:54:50|2025-05-23 12:23:30|911.52|3|0.01191|2025-05-23|0.01078|7|0.229867|11|-0.338107|11|2025-05-22|0.01079|7|0.075514|7|-0.064782|15|2025-05-21|0.01073|13|0.097338|17|-0.118481|6
2025-05-23 12:23:42|IX.D.OBX.IFM.IP|263|2025-05-23 11:19:50|2025-05-23 12:23:30||0.4|22.93175|2025-05-23|7.10499|12|0.15331|11|-0.236909|11|2025-05-22|73.89063|14|0.068118|12|-0.06808|12|2025-05-21|66.69478|7|0.01691|9|-0.050576|13
2025-05-23 12:23:42|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:23:43|IX.D.SINGAPORE.IFM.IP|1552|2025-05-23 05:53:40|2025-05-23 12:23:40|401.38|7.6|14.32791|2025-05-23|6.93894|0|0.074751|12|-0.160205|11|2025-05-22|0.14739|22|0.148038|1|-0.086655|0|2025-05-21|0.14834|23|0.110343|0|-0.111367|21
2025-05-23 12:23:45|IX.D.SAF.IFMMX.IP|2001|2025-05-23 05:54:20|2025-05-23 12:23:40|85389|3.5|9.28551|2025-05-23|0.11689|3|0.16054|6|-0.105009|11|2025-05-22|0.11668|18|0.110944|6|-0.137653|6|2025-05-21|0.11642|16|0.113767|7|-0.110126|7
2025-05-23 12:23:46|IX.D.IBEX.IFM.IP|2019|2025-05-23 05:54:00|2025-05-23 12:23:40|13927.1|4.5|0.0354|2025-05-23|0.0349|8|0.208825|12|-0.31744|11|2025-05-22|0.03516|7|0.109275|7|-0.147649|7|2025-05-21|0.03486|8|0.170598|6|-0.056321|17
2025-05-23 12:23:47|IX.D.OMX.IFM.IP|2083|2025-05-23 05:54:20|2025-05-23 12:23:40|2453.62|24.6|0.02277|2025-05-23|0.01985|7|0.308531|7|-0.345101|11|2025-05-22|0.01979|7|0.115187|14|-0.118682|7|2025-05-21|0.01964|7|0.083615|17|-0.109595|6
2025-05-23 12:23:48|IX.D.SMI.IFM.IP|1934|2025-05-23 05:54:50|2025-05-23 12:23:40|12057.8|5.6|0.01639|2025-05-23|0.01625|7|0.218005|11|-0.294317|11|2025-05-22|0.01625|18|0.093405|7|-0.101478|7|2025-05-21|0.01616|15|0.081073|7|-0.089166|6
2025-05-23 12:23:49|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:23:50|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:23:50|CC.D.VSTOXX.UNC.IP|665|2025-05-23 05:58:20|2025-05-23 12:23:40|21.51|22.8|0.32106|2025-05-23|0.37317|12|1.150575|11|-1.027557|12|2025-05-22|0.40284|12|0.665643|4|-0.359527|0|2025-05-21|0.40527|20|0.596853|3|-0.593312|0
2025-05-23 12:23:51|CC.D.VIX.UME.IP|738|2025-05-23 05:54:30|2025-05-23 12:23:30|22.46|11.2|0.59482|2025-05-23|0.7168|12|0.800754|11|-0.697674|11|2025-05-22|0.75549|12|0.246184|14|-0.24558|14|2025-05-21|0.76342|22|0.239464|22|-0.238892|22
2025-05-23 12:23:52|IR.D.FGBM.FWM2.IP|1595|2025-05-23 05:53:50|2025-05-23 12:23:50||179.6|1.64072|2025-05-23|0.02528|3|0.06717|11|-0.033571|11|2025-05-22|1.54019|9|0.016889|0|-0.025302|7|2025-05-21|0.02531|11|0.008443|9|-0.016873|11
2025-05-23 12:23:52|IR.D.FLG.FWM1.IP|1930|2025-05-23 07:00:00|2025-05-23 12:23:50|9078.5|65.6|0.01221|2025-05-23|0.02199|12|0.088154|11|-0.055045|11|2025-05-22|0.02208|10|0.05546|12|-0.049831|13|2025-05-21|0.02204|7|0.02753|7|-0.033162|10
2025-05-23 12:23:53|IR.D.ULTRA100.FWM2.IP|2024|2025-05-23 05:54:10|2025-05-23 12:23:50||82.9|0.01519|2025-05-23|0.03476|12|0.135731|11|-0.108907|11|2025-05-22|0.03503|20|0.083675|12|-0.111084|12|2025-05-21|0.03534|22|0.028296|22|-0.054779|22
2025-05-23 12:23:54|IR.D.BOND100.FWM2.IP|1616|2025-05-23 05:53:50|2025-05-23 12:23:50||72.8|0.01565|2025-05-23|0.03564|12|0.111549|11|-0.083838|11|2025-05-22|0.0359|22|0.098327|7|-0.085337|12|2025-05-21|0.03616|22|0.028903|22|-0.028928|22
2025-05-23 12:23:55|IR.D.10YEAR100.FWM2.IP|2185|2025-05-23 05:53:50|2025-05-23 12:23:50||220.4|0.00899|2025-05-23|0.03623|12|0.056242|11|-0.042623|11|2025-05-22|0.03638|22|0.028318|12|-0.042933|12|2025-05-21|0.03655|22|0.014626|22|-0.01462|22
2025-05-23 12:23:56|IR.D.JGB.FWM2.IP|685|2025-05-23 05:53:50|2025-05-23 12:23:50|13956|0.6|0.75955|2025-05-23|0.02879|9|0.064646|11|-0.057241|12|2025-05-22|0.02881|0|0.036098|13|-0.093694|20|2025-05-21|0.02884|23|0.021625|23|-0.014423|23
2025-05-23 12:23:56|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:23:57|IR.D.FOAT.FWM2.IP|1765|2025-05-23 05:53:50|2025-05-23 12:23:50|12465|78.1|7.44784|2025-05-23|2.29255|11|0.096362|11|-0.032165|11|2025-05-22|5.06662|9|0.024201|12|-0.040316|12|2025-05-21|3.18431|14|0.024157|13|-0.0642|6
2025-05-23 12:23:58|IR.D.FBTP.FWM2.IP|1818|2025-05-23 06:01:00|2025-05-23 12:23:50|12007|83.5|3.38145|2025-05-23|3.97072|11|0.058328|11|-0.033292|11|2025-05-22|2.40804|9|0.025117|6|-0.033459|11|2025-05-21|0.70383|14|0.01675|10|-0.033383|14
2025-05-23 12:23:59|IR.D.05YEAR100.FWM2.IP|2153|2025-05-23 05:53:50|2025-05-23 12:23:50|10790|151.6|0.00629|2025-05-23|0.01853|12|0.051018|11|-0.028782|11|2025-05-22|0.01858|23|0.02142|12|-0.022341|12|2025-05-21|0.01863|22|0.007455|23|-0.007455|23
2025-05-23 12:24:00|CC.D.DX.UME.IP|2184|2025-05-23 05:53:50|2025-05-23 12:23:50|9900.7|3.3|0.04976|2025-05-23|0.05029|0|0.120477|11|-0.055605|11|2025-05-22|0.05019|17|0.079506|13|-0.05236|7|2025-05-21|0.05028|0|0.032281|13|-0.035296|13
2025-05-23 12:24:02|CS.D.BITCOIN.CFE.IP|2005|2025-05-23 05:54:00|2025-05-23 12:24:00|108028|12.8|0.04702|2025-05-23|0.04661|0|0.211415|12|-0.228057|12|2025-05-22|0.04657|18|0.199153|3|-0.151013|14|2025-05-21|0.04748|23|0.249982|23|-0.326361|23
2025-05-23 12:24:03|CS.D.ETHUSD.CFE.IP|2286|2025-05-23 05:54:00|2025-05-23 12:24:00|2534.6|13|0.04897|2025-05-23|0.04791|3|0.647404|12|-0.585513|12|2025-05-22|0.04863|9|0.257443|9|-0.405626|13|2025-05-21|0.05006|6|0.468441|17|-0.512593|17
2025-05-23 12:24:05|CS.D.CRYPTOB10.CFD.IP|2339|2025-05-23 05:54:00|2025-05-23 12:24:00|20607.79|9.4|0.37387|2025-05-23|0.36927|3|0.162611|12|-0.216631|11|2025-05-22|0.37438|15|0.13128|0|-0.150578|0|2025-05-21|0.38496|16|0.220164|17|-0.209407|23
2025-05-23 12:24:06|CS.D.USDBRL.MINI.IP|140|2025-05-23 11:11:00|2025-05-23 12:24:00|57346|16.6|0.08686|2025-05-23|0.08686|12|0.147822|12|-0.151936|12|2025-05-22|0.08789|12|0.088583|17|-0.102675|12|2025-05-21|0.08761|11|0.046452|12|-0.066684|12
2025-05-23 12:24:07|CS.D.USDINR.MINI.IP|1847|2025-05-23 05:54:00|2025-05-23 12:24:00|8541.3|4.9|0.29123|2025-05-23|0.24687|4|0.070971|3|-0.076931|6|2025-05-22|0.1749|6|0.067414|7|-0.076599|9|2025-05-21|0.20273|5|0.072421|6|-0.067683|6
2025-05-23 12:24:07|CS.D.USDTWD.MINI.IP|1091|2025-05-23 05:55:00|2025-05-23 12:22:40|29554.2|2.6|1.51192|2025-05-23|0.06808|2|0.139404|12|-0.277883|7|2025-05-22|0.06708|17|0.208385|1|-0.250587|1|2025-05-21|0.07101|15|0.087772|1|-0.125594|10
2025-05-23 12:24:09|CS.D.EURGBP.MINI.IP|2206|2025-05-23 05:54:10|2025-05-23 12:24:00|8393.3|7.5|0.01429|2025-05-23|0.01216|9|0.067858|11|-0.114116|11|2025-05-22|0.01189|14|0.039187|7|-0.058127|7|2025-05-21|0.01155|10|0.034432|6|-0.118594|6
2025-05-23 12:24:10|CS.D.EURUSD.MINI.IP|2299|2025-05-23 05:54:10|2025-05-23 12:24:10|11319.8|12.1|0.05044|2025-05-23|0.00581|7|0.091757|11|-0.164616|11|2025-05-22|0.00545|10|0.072579|7|-0.054817|7|2025-05-21|0.00548|8|0.0441|14|-0.03703|14
2025-05-23 12:24:12|CS.D.GBPUSD.MINI.IP|2254|2025-05-23 05:54:10|2025-05-23 12:24:10|13487.3|9.9|0.00767|2025-05-23|0.00694|9|0.035533|11|-0.069552|11|2025-05-22|0.00693|19|0.025341|7|-0.053634|7|2025-05-21|0.00674|10|0.120612|6|-0.05218|12
2025-05-23 12:24:13|IX.D.SPTRD.IFE.IP|6|2025-05-23 12:23:20|2025-05-23 12:24:10|5746.75|212.3|0.01218|2025-05-23|0.01196|7|0.205732|11|-0.220297|11|2025-05-22|0.00852|18|0.07282|13|-0.115456|15|2025-05-21|0.00843|15|0.128186|17|-0.112984|17
2025-05-23 12:24:13|CS.D.NZDUSD.MINI.IP|2150|2025-05-23 05:54:10|2025-05-23 12:24:10|5948|6.2|0.03503|2025-05-23|0.03184|1|0.042097|8|-0.067063|11|2025-05-22|0.03083|13|0.049205|21|-0.086063|7|2025-05-21|0.03057|17|0.047162|21|-0.042144|7
2025-05-23 12:24:14|CS.D.USDCAD.MINI.IP|2040|2025-05-23 05:54:10|2025-05-23 12:24:10|13816.5|5.9|0.01534|2025-05-23|0.01145|0|0.026032|12|-0.030411|11|2025-05-22|0.01018|18|0.061291|13|-0.054075|12|2025-05-21|0.01054|16|0.022333|7|-0.020933|19
2025-05-23 12:24:15|IX.D.RUSSELL.IEN.IP|6|2025-05-23 12:23:20|2025-05-23 12:24:10|1996.3|20.8|0.01502|2025-05-23|0.01461|7|0.302587|12|-0.295203|11|2025-05-22|0.01461|19|0.152289|13|-0.117457|15|2025-05-21|0.01426|0|0.136645|17|-0.106843|17
2025-05-23 12:24:15|CS.D.USDCHF.MINI.IP|2285|2025-05-23 05:54:10|2025-05-23 12:24:10|8229.3|10.7|0.02719|2025-05-23|0.02391|9|0.108115|11|-0.078949|11|2025-05-22|0.02342|11|0.128185|13|-0.046013|7|2025-05-21|0.02574|12|0.042571|5|-0.046102|14
2025-05-23 12:24:16|IX.D.DOW.IFE.IP|6|2025-05-23 12:23:20|2025-05-23 12:24:10|41241.2|17.2|0.00873|2025-05-23|0.00859|7|0.200499|11|-0.219753|11|2025-05-22|0.00571|18|0.075412|14|-0.095554|15|2025-05-21|0.00567|14|0.121924|17|-0.090586|17
2025-05-23 12:24:17|CS.D.USDCNH.MINI.IP|2332|2025-05-23 05:54:10|2025-05-23 12:24:10|71825.4|14.3|0.00971|2025-05-23|0.00886|5|0.033993|11|-0.027158|9|2025-05-22|0.00833|16|0.017495|23|-0.027067|20|2025-05-21|0.00838|13|0.025497|0|-0.02677|2
2025-05-23 12:24:18|IX.D.FANG.IFM.IP|6|2025-05-23 12:23:20|2025-05-23 12:24:10|13222.8|0|0.02268|2025-05-23|0.02212|8|0.131824|11|-0.277716|11|2025-05-22|0.01321|18|0.133417|8|-0.203515|15|2025-05-21|0.01311|16|0.169157|17|-0.16237|20
2025-05-23 12:24:18|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:24:19|IX.D.ASX.IFD.IP|6|2025-05-23 12:23:20|2025-05-23 12:24:10|8263.4|3.7|0.03629|2025-05-23|0.01194|1|0.150459|11|-0.155784|11|2025-05-22|0.01196|1|0.047969|14|-0.060185|0|2025-05-21|0.01188|2|0.07757|7|-0.078144|17
2025-05-23 12:24:19|CS.D.USDDKK.MINI.IP|2340|2025-05-23 05:54:10|2025-05-23 12:24:10|65880|18.5|0.02387|2025-05-23|0.02279|7|0.145468|11|-0.08041|11|2025-05-22|0.02269|16|0.147713|7|-0.072413|7|2025-05-21|0.0228|8|0.036347|14|-0.04059|14
2025-05-23 12:24:20|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:24:21|CS.D.USDHUF.MINI.IP|2233|2025-05-23 05:54:10|2025-05-23 12:24:10|35604.4|8.3|0.05957|2025-05-23|0.0561|12|0.186112|11|-0.108228|11|2025-05-22|0.05585|17|0.165072|19|-0.099253|12|2025-05-21|0.05626|8|0.149556|19|-0.090926|6
2025-05-23 12:24:22|IX.D.CAC.IFM.IP|6|2025-05-23 12:23:30|2025-05-23 12:24:20|7644.1|20.8|0.01308|2025-05-23|0.0127|7|0.262858|11|-0.412286|11|2025-05-22|0.01272|7|0.066105|7|-0.099206|7|2025-05-21|0.01263|7|0.07397|17|-0.072621|17
2025-05-23 12:24:23|CS.D.USDJPY.MINI.IP|2311|2025-05-23 05:54:20|2025-05-23 12:24:20|14258.1|11.8|0.09252|2025-05-23|0.00545|1|0.077038|11|-0.105356|11|2025-05-22|0.00499|10|0.104447|13|-0.059183|0|2025-05-21|0.00487|16|0.110565|22|-0.079849|22
2025-05-23 12:24:23|IX.D.XINHUA.IFM.IP|6|2025-05-23 12:23:30|2025-05-23 12:24:20|13585.1|50.5|16.73414|2025-05-23|0.07256|3|0.116464|1|-0.152427|1|2025-05-22|0.07261|4|0.065521|1|-0.072955|1|2025-05-21|0.07251|3|0.095161|1|-0.087038|2
2025-05-23 12:24:24|CS.D.USDKRW.MINI.IP|1762|2025-05-23 05:54:20|2025-05-23 12:23:50|137085|5.2|0.14264|2025-05-23|0.07278|1|0.096616|11|-0.2386|0|2025-05-22|0.07264|4|0.099324|0|-0.094185|0|2025-05-21|0.07222|9|0.097662|11|-0.252756|0
2025-05-23 12:24:24|IX.D.HSCHIN.IFU.IP|6|2025-05-23 12:23:30|2025-05-23 12:24:20|8489.6|16.3|0.07068|2025-05-23|0.06953|3|0.256615|1|-0.180893|11|2025-05-22|0.06956|2|0.269438|1|-0.116094|1|2025-05-21|0.06919|13|0.116312|1|-0.115425|5
2025-05-23 12:24:25|CS.D.USDMXN.MINI.IP|1962|2025-05-23 05:54:10|2025-05-23 12:24:20|193104.4|8.1|0.03924|2025-05-23|0.03402|11|0.077163|12|-0.051624|12|2025-05-22|0.02602|17|0.047946|14|-0.050371|16|2025-05-21|0.02615|15|0.070835|17|-0.040474|21
2025-05-23 12:24:25|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:24:26|IX.D.EMGMKT.IFE.IP|6|2025-05-23 12:23:30|2025-05-23 12:24:20|1158|87.8|0.14394|2025-05-23|0.17059|8|0.111655|11|-0.154242|11|2025-05-22|0.04283|18|0.076923|0|-0.060168|13|2025-05-21|0.04243|15|0.059448|5|-0.076851|0
2025-05-23 12:24:26|CS.D.USDNOK.MINI.IP|2333|2025-05-23 05:54:20|2025-05-23 12:24:20|101820|21.6|0.02874|2025-05-23|0.02484|9|0.113855|11|-0.117686|7|2025-05-22|0.02457|14|0.120505|7|-0.091354|20|2025-05-21|0.02482|8|0.071986|22|-0.093494|6
2025-05-23 12:24:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:24:27|IX.D.STXE.IFM.IP|6|2025-05-23 12:23:30|2025-05-23 12:24:20|5273.9|351.3|0.02844|2025-05-23|0.0276|7|0.262634|11|-0.485291|11|2025-05-22|0.02758|18|0.037106|12|-0.092277|7|2025-05-21|0.0275|15|0.074097|17|-0.083274|17
2025-05-23 12:24:28|IX.D.FTSE.CFD.IP|6|2025-05-23 12:23:30|2025-05-23 12:24:20|8628.8|24.8|0.01159|2025-05-23|0.0114|8|0.190221|11|-0.244788|11|2025-05-22|0.01144|7|0.05168|12|-0.106544|0|2025-05-21|0.01138|12|0.093392|0|-0.116258|6
2025-05-23 12:24:28|CS.D.USDSEK.MINI.IP|2282|2025-05-23 05:54:20|2025-05-23 12:24:20|95720|16.3|0.50357|2025-05-23|0.06456|7|0.212831|6|-0.081548|7|2025-05-22|0.05634|6|0.117865|7|-0.095249|7|2025-05-21|0.05299|11|0.07715|22|-0.073172|10
2025-05-23 12:24:29|KB.D.MID250.CASH.IP|5|2025-05-23 12:23:40|2025-05-23 12:24:20|20474.33|0|0|2025-05-23|0|7|0.072901|12|-0.132383|11|2025-05-22|0|7|0.02802|14|-0.020258|12|2025-05-21|0|7|0.036967|14|-0.106767|11
2025-05-23 12:24:30|CS.D.USDSGD.MINI.IP|2186|2025-05-23 05:54:20|2025-05-23 12:24:20|12868|6.6|0.10799|2025-05-23|0.01475|2|0.025655|11|-0.025647|7|2025-05-22|0.01334|4|0.042641|7|-0.070414|22|2025-05-21|0.01258|5|0.06286|22|-0.048882|20
2025-05-23 12:24:30|IX.D.DAX.IFMM.IP|6|2025-05-23 12:23:40|2025-05-23 12:24:30|23382.6|16.7|0.00599|2025-05-23|0.0058|8|0.301751|11|-0.394759|11|2025-05-22|0.00584|7|0.04792|7|-0.12013|7|2025-05-21|0.00581|14|0.082308|7|-0.081561|17
2025-05-23 12:24:31|CS.D.USDZAR.MINI.IP|2211|2025-05-23 05:54:20|2025-05-23 12:24:30|179489.5|11.7|0.05065|2025-05-23|0.05027|6|0.070205|11|-0.129401|6|2025-05-22|0.04999|10|0.097288|20|-0.084698|7|2025-05-21|0.05026|14|0.078064|21|-0.081078|12
2025-05-23 12:24:31|TM.D.MDAX.IFM.IP|3|2025-05-23 12:23:50|2025-05-23 12:24:20|29201|0|33.65313|2025-05-23|0.33503|6|1.6351|7|-1.535329|11|2025-05-22|58.76649|18|0.513417|7|-0.534563|15|2025-05-21|0.32964|6|0.16564|12|-0.568163|19
2025-05-23 12:24:32|CS.D.ALUMINIUM.MINI.IP|1299|2025-05-23 05:54:50|2025-05-23 12:24:20|2440.5|3|0.24388|2025-05-23|0.24333|10|0.102153|11|-0.162668|11|2025-05-22|0.24168|4|0.09361|13|-0.191446|17|2025-05-21|0.24112|6|0.229395|0|-0.140647|8
2025-05-23 12:24:32|TM.D.TECDAX.IFM.IP|6|2025-05-23 12:23:40|2025-05-23 12:24:30|3712.2|0|66.77454|2025-05-23|28.45047|12|1.203776|11|-0.761315|11|2025-05-22|2.64497|6|2.456436|7|-4.034597|7|2025-05-21|27.57042|7|1.921691|7|-0.158953|6
2025-05-23 12:24:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:24:33|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:24:34|CC.D.W.UME.IP|1081|2025-05-23 05:54:30|2025-05-23 12:24:20|550.4|6.2|0.08833|2025-05-23|0.10864|7|0.091025|8|-0.253119|0|2025-05-22|0.10832|12|0.161841|13|-0.235252|0|2025-05-21|0.10706|16|0.180571|13|-0.215092|13
2025-05-23 12:24:34|IX.D.HANGSENG.IFU.IP|6|2025-05-23 12:23:40|2025-05-23 12:24:30|23327.8|7.5|0.0343|2025-05-23|0.0211|3|0.125069|1|-0.163449|11|2025-05-22|0.0211|2|0.158228|1|-0.109797|1|2025-05-21|0.02096|5|0.111104|5|-0.190004|0
2025-05-23 12:24:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:24:35|CC.D.KC.UME.IP|1039|2025-05-23 08:15:00|2025-05-23 12:24:30|35555.1|2.7|0.18498|2025-05-23|0.06715|12|0.209402|11|-0.263064|8|2025-05-22|0.06356|17|0.239748|15|-0.432264|8|2025-05-21|0.0656|17|0.422178|8|-0.258533|8
2025-05-23 12:24:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:24:36|CS.D.COPPER.MINI.IP|2136|2025-05-23 05:54:30|2025-05-23 12:24:30|9491.9|6.3|0.10779|2025-05-23|0.10453|10|0.112067|11|-0.135251|11|2025-05-22|0.1046|4|0.108517|13|-0.106298|15|2025-05-21|0.10445|2|0.076356|5|-0.100073|17
2025-05-23 12:24:37|IX.D.MIB.IFM.IP|6|2025-05-23 12:23:40|2025-05-23 12:24:30|39081.5|18.5|0.03838|2025-05-23|0.03722|7|0.322778|11|-0.41506|11|2025-05-22|0.03714|19|0.074383|7|-0.111607|7|2025-05-21|0.03697|7|0.080248|7|-0.087071|19
2025-05-23 12:24:37|CC.D.C.UME.IP|769|2025-05-23 05:54:00|2025-05-23 12:24:30||16.6|0.06863|2025-05-23|0.13213|0|0.066313|11|-0.08879|12|2025-05-22|0.13201|15|0.133274|13|-0.155176|13|2025-05-21|0.13236|17|0.201342|0|-0.155556|13
2025-05-23 12:24:39|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:24:39|IX.D.NIKKEI.IFD.IP|6|2025-05-23 12:23:40|2025-05-23 12:24:30|36532.6|4.5|0.01916|2025-05-23|0.01877|1|0.108636|11|-0.209332|11|2025-05-22|0.01883|18|0.121262|20|-0.127853|21|2025-05-21|0.01865|0|0.088242|17|-0.081382|17
2025-05-23 12:24:39|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:24:40|CS.D.CFEGOLD.CFE.IP|2335|2025-05-23 05:54:30|2025-05-23 12:24:40|3351.88|17.9|0.01278|2025-05-23|0.01216|12|0.152553|11|-0.091411|11|2025-05-22|0.01067|17|0.101214|14|-0.185444|11|2025-05-21|0.01116|19|0.109025|1|-0.110005|1
2025-05-23 12:24:41|IX.D.AEX.IFM.IP|6|2025-05-23 12:23:40|2025-05-23 12:24:30|911.62|3.7|0.01098|2025-05-23|0.01078|7|0.229867|11|-0.338107|11|2025-05-22|0.01079|7|0.075514|7|-0.064782|15|2025-05-21|0.01073|13|0.097338|17|-0.118481|6
2025-05-23 12:24:41|CC.D.HO.UME.IP|2104|2025-05-23 05:54:30|2025-05-23 12:24:40|20637|0.6|0.09568|2025-05-23|0.09586|10|0.150034|12|-0.330365|11|2025-05-22|0.09504|5|0.139551|6|-0.138856|6|2025-05-21|0.09523|22|0.038084|22|-0.152149|22
2025-05-23 12:24:41|IX.D.OBX.IFM.IP|4|2025-05-23 12:24:00|2025-05-23 12:24:30||0|25.07735|2025-05-23|7.86455|12|0.15331|11|-0.236909|11|2025-05-22|73.89063|14|0.068118|12|-0.06808|12|2025-05-21|66.69478|7|0.01691|9|-0.050576|13
2025-05-23 12:24:42|CC.D.HG.UME.IP|2075|2025-05-23 05:54:40|2025-05-23 12:24:30|46864.5|5.2|0.04072|2025-05-23|0.0421|9|0.164975|8|-0.244927|11|2025-05-22|0.04213|4|0.127338|13|-0.16905|9|2025-05-21|0.04276|23|0.044908|22|-0.032058|22
2025-05-23 12:24:42|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:24:43|CC.D.IRON.UME.IP|393|2025-05-23 05:54:30|2025-05-23 06:59:50|710.4|271.1|0.16889|2025-05-23|0.62686|2|0.126493|6|-0.153075|1|2025-05-22|0.62395|2|0.139528|13|-0.125069|5|2025-05-21|0.62286|14|0.125506|1|-0.125278|1
2025-05-23 12:24:43|IX.D.SINGAPORE.IFM.IP|6|2025-05-23 12:23:50|2025-05-23 12:24:40|401.48|1|16.71235|2025-05-23|6.93894|0|0.074751|12|-0.160205|11|2025-05-22|0.14739|22|0.148038|1|-0.086655|0|2025-05-21|0.14834|23|0.110343|0|-0.111367|21
2025-05-23 12:24:44|CS.D.LEAD.MINI.IP|803|2025-05-23 05:54:30|2025-05-23 12:24:20|1974.1|2.4|0.30278|2025-05-23|0.30228|8|0.076042|12|-0.090653|8|2025-05-22|0.3043|0|0.183533|15|-0.143546|8|2025-05-21|0.30208|7|0.147089|12|-0.552736|8
2025-05-23 12:24:45|IX.D.SAF.IFMMX.IP|5|2025-05-23 12:23:50|2025-05-23 12:24:30|85412|0.4|0.05855|2025-05-23|0.11689|3|0.16054|6|-0.105009|11|2025-05-22|0.11668|18|0.110944|6|-0.137653|6|2025-05-21|0.11642|16|0.113767|7|-0.110126|7
2025-05-23 12:24:45|IX.D.IBEX.IFM.IP|6|2025-05-23 12:23:50|2025-05-23 12:24:40|13930.1|6.3|0.03591|2025-05-23|0.0349|8|0.208825|12|-0.31744|11|2025-05-22|0.03516|7|0.109275|7|-0.147649|7|2025-05-21|0.03486|8|0.170598|6|-0.056321|17
2025-05-23 12:24:47|IX.D.OMX.IFM.IP|6|2025-05-23 12:23:50|2025-05-23 12:24:40|2455.5|57.5|0.02038|2025-05-23|0.01985|7|0.308531|7|-0.345101|11|2025-05-22|0.01979|7|0.115187|14|-0.118682|7|2025-05-21|0.01964|7|0.083615|17|-0.109595|6
2025-05-23 12:24:48|IX.D.SMI.IFM.IP|6|2025-05-23 12:23:50|2025-05-23 12:24:40|12064.8|4|0.01659|2025-05-23|0.01625|7|0.218005|11|-0.294317|11|2025-05-22|0.01625|18|0.093405|7|-0.101478|7|2025-05-21|0.01616|15|0.081073|7|-0.089166|6
2025-05-23 12:24:48|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:24:49|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:24:49|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-05-22|0.05681|16|0.093465|13|-0.08242|13|2025-05-21|0.05729|18|0.061409|14|-0.065214|14
2025-05-23 12:24:49|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:24:50|CC.D.VSTOXX.UNC.IP|6|2025-05-23 12:23:50|2025-05-23 12:24:40|21.56|16.7|0.37029|2025-05-23|0.37304|12|1.150575|11|-1.027557|12|2025-05-22|0.40284|12|0.665643|4|-0.359527|0|2025-05-21|0.40527|20|0.596853|3|-0.593312|0
2025-05-23 12:24:50|EN.D.LGO.FWM1.IP|1604|2025-05-23 05:54:30|2025-05-23 12:24:40|602|10.9|0.1273|2025-05-23|0.16416|10|0.149254|12|-0.377111|11|2025-05-22|0.16291|3|0.11555|6|-0.148392|6|2025-05-21|0.16085|4|0.213255|16|-0.244938|16
2025-05-23 12:24:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:24:51|CC.D.VIX.UME.IP|6|2025-05-23 12:23:50|2025-05-23 12:24:40|22.46|20.8|0.7108|2025-05-23|0.71652|12|0.800754|11|-0.697674|11|2025-05-22|0.75549|12|0.246184|14|-0.24558|14|2025-05-21|0.76342|22|0.239464|22|-0.238892|22
2025-05-23 12:24:52|IR.D.FGBM.FWM2.IP|5|2025-05-23 12:24:00|2025-05-23 12:24:40|11903|199.8|0.02016|2025-05-23|0.02528|3|0.06717|11|-0.033571|11|2025-05-22|1.54019|9|0.016889|0|-0.025302|7|2025-05-21|0.02531|11|0.008443|9|-0.016873|11
2025-05-23 12:24:52|CS.D.CFDSILVER.CFM.IP|2146|2025-05-23 05:54:40|2025-05-23 12:24:50|3312.7|6.5|0.11981|2025-05-23|0.06729|10|0.199716|11|-0.223666|11|2025-05-22|0.06172|15|0.232139|10|-0.148963|10|2025-05-21|0.06069|6|0.129331|17|-0.132212|17
2025-05-23 12:24:52|IR.D.FLG.FWM1.IP|6|2025-05-23 12:24:00|2025-05-23 12:24:50|9079|40.3|0.02203|2025-05-23|0.022|12|0.088154|11|-0.055045|11|2025-05-22|0.02208|10|0.05546|12|-0.049831|13|2025-05-21|0.02204|7|0.02753|7|-0.033162|10
2025-05-23 12:24:53|CC.D.NG.UME.IP|1195|2025-05-23 05:55:40|2025-05-23 12:24:50|3606|4.7|0.15237|2025-05-23|0.08353|7|0.165929|12|-0.246711|11|2025-05-22|0.0815|5|0.329489|14|-0.413451|13|2025-05-21|0.09401|23|0.217746|22|-0.135612|22
2025-05-23 12:24:53|IR.D.ULTRA100.FWM2.IP|6|2025-05-23 12:24:00|2025-05-23 12:24:50|11446.4|128.7|0.03495|2025-05-23|0.03477|12|0.135731|11|-0.108907|11|2025-05-22|0.03503|20|0.083675|12|-0.111084|12|2025-05-21|0.03534|22|0.028296|22|-0.054779|22
2025-05-23 12:24:54|IR.D.BOND100.FWM2.IP|6|2025-05-23 12:24:00|2025-05-23 12:24:50||2492.5|0.01788|2025-05-23|0.03564|12|0.111549|11|-0.083838|11|2025-05-22|0.0359|22|0.098327|7|-0.085337|12|2025-05-21|0.03616|22|0.028903|22|-0.028928|22
2025-05-23 12:24:54|CC.D.CC.UME.IP|1058|2025-05-23 08:45:00|2025-05-23 12:24:50|9632.2|2|0.11727|2025-05-23|0.11719|9|0.56114|8|-0.338489|8|2025-05-22|0.11091|16|0.594603|13|-1.012237|12|2025-05-21|0.10684|10|0.71423|12|-0.399158|11
2025-05-23 12:24:54|CS.D.NICKEL.MINI.IP|298|2025-05-23 07:02:00|2025-05-23 12:24:30|15387|1.1|0.38795|2025-05-23|0.38685|7|0.090102|8|-0.149564|12|2025-05-22|0.38744|16|0.162022|11|-0.064767|9|2025-05-21|0.38398|8|0.160637|15|-0.084044|13
2025-05-23 12:24:54|IR.D.10YEAR100.FWM2.IP|6|2025-05-23 12:24:00|2025-05-23 12:24:50||292.3|0.00604|2025-05-23|0.03623|12|0.056242|11|-0.042623|11|2025-05-22|0.03638|22|0.028318|12|-0.042933|12|2025-05-21|0.03655|22|0.014626|22|-0.01462|22
2025-05-23 12:24:55|IR.D.JGB.FWM2.IP|5|2025-05-23 12:24:00|2025-05-23 12:24:50|13961|0|0.02866|2025-05-23|0.02879|9|0.064646|11|-0.057241|12|2025-05-22|0.02881|0|0.036098|13|-0.093694|20|2025-05-21|0.02884|23|0.021625|23|-0.014423|23
2025-05-23 12:24:55|CC.D.RB.UME.IP|2117|2025-05-23 05:55:10|2025-05-23 12:24:50|20793|0.8|0.10195|2025-05-23|0.09644|10|0.15854|12|-0.346876|11|2025-05-22|0.0953|18|0.134434|13|-0.191424|6|2025-05-21|0.11988|23|0.066765|23|-0.061799|22
2025-05-23 12:24:56|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:24:56|CC.D.CT.UME.IP|1197|2025-05-23 05:55:10|2025-05-23 12:24:50|6717.1|2.2|0.20021|2025-05-23|0.22295|11|0.104588|12|-0.133821|11|2025-05-22|0.22276|6|0.10759|18|-0.200702|1|2025-05-21|0.22205|1|0.160199|1|-0.104274|13
2025-05-23 12:24:57|IR.D.FOAT.FWM2.IP|6|2025-05-23 12:24:00|2025-05-23 12:24:50|12469|90|0.04144|2025-05-23|2.29255|11|0.096362|11|-0.032165|11|2025-05-22|5.06662|9|0.024201|12|-0.040316|12|2025-05-21|3.18431|14|0.024157|13|-0.0642|6
2025-05-23 12:24:57|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:24:57|IR.D.FBTP.FWM2.IP|6|2025-05-23 12:24:00|2025-05-23 12:24:50|12010|114.5|0.04163|2025-05-23|3.85699|12|0.058328|11|-0.033292|11|2025-05-22|2.40804|9|0.025117|6|-0.033459|11|2025-05-21|0.70383|14|0.01675|10|-0.033383|14
2025-05-23 12:24:58|CC.D.SB.UME.IP|858|2025-05-23 07:30:00|2025-05-23 12:24:50||9.6|0.09975|2025-05-23|0.17274|11|0.213367|12|-0.247212|7|2025-05-22|0.16938|7|0.211598|13|-0.200516|12|2025-05-21|0.16881|16|0.248461|14|-0.27391|12
2025-05-23 12:24:58|IR.D.05YEAR100.FWM2.IP|6|2025-05-23 12:24:00|2025-05-23 12:24:50||471.8|0.01545|2025-05-23|0.01853|12|0.051018|11|-0.028782|11|2025-05-22|0.01858|23|0.02142|12|-0.022341|12|2025-05-21|0.01863|22|0.007455|23|-0.007455|23
2025-05-23 12:24:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:00|CC.D.DX.UME.IP|6|2025-05-23 12:24:00|2025-05-23 12:24:50|9900.6|4.2|0.0505|2025-05-23|0.05029|0|0.120477|11|-0.055605|11|2025-05-22|0.05019|17|0.079506|13|-0.05236|7|2025-05-21|0.05028|0|0.032281|13|-0.035296|13
2025-05-23 12:25:00|CC.D.LCO.UME.IP|2268|2025-05-23 05:54:50|2025-05-23 12:25:00|6326.3|34|0.70844|2025-05-23|0.05366|12|0.216293|12|-0.440192|11|2025-05-22|0.04677|17|0.198438|6|-0.181417|6|2025-05-21|0.04639|16|0.21775|16|-0.538383|16
2025-05-23 12:25:02|CC.D.CL.UME.IP|2257|2025-05-23 05:54:40|2025-05-23 12:25:00|6038.5|23.7|1.55355|2025-05-23|0.05119|12|0.231616|12|-0.470711|11|2025-05-22|0.04773|15|0.181602|6|-0.232775|6|2025-05-21|11.91561|22|0.06531|23|-0.06693|22
2025-05-23 12:25:02|CS.D.BITCOIN.CFE.IP|6|2025-05-23 12:24:10|2025-05-23 12:25:00|108016|19.5|0.04811|2025-05-23|0.04661|0|0.211415|12|-0.228057|12|2025-05-22|0.04657|18|0.199153|3|-0.151013|14|2025-05-21|0.04748|23|0.249982|23|-0.326361|23
2025-05-23 12:25:03|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:04|CS.D.ETHUSD.CFE.IP|6|2025-05-23 12:24:10|2025-05-23 12:25:00|2534.3|23.8|0.05125|2025-05-23|0.04791|3|0.647404|12|-0.585513|12|2025-05-22|0.04863|9|0.257443|9|-0.405626|13|2025-05-21|0.05006|6|0.468441|17|-0.512593|17
2025-05-23 12:25:04|CC.D.SM.UME.IP|1125|2025-05-23 05:56:00|2025-05-23 12:25:00|29783.5|5.2|0.10332|2025-05-23|0.13386|9|0.148135|0|-0.126372|9|2025-05-22|0.13331|15|0.100679|13|-0.145002|0|2025-05-21|0.13548|18|0.129489|13|-0.102123|13
2025-05-23 12:25:05|CC.D.BO.UME.IP|1813|2025-05-23 05:55:00|2025-05-23 12:25:00|4930.8|4.2|0.11653|2025-05-23|0.11987|7|0.219188|8|-0.563898|0|2025-05-22|0.12199|14|0.369525|0|-0.822368|0|2025-05-21|0.11967|16|0.231267|0|-0.200497|13
2025-05-23 12:25:05|CS.D.CRYPTOB10.CFD.IP|6|2025-05-23 12:24:10|2025-05-23 12:25:00|20602.65|9.2|0.3882|2025-05-23|0.36927|3|0.162611|12|-0.216631|11|2025-05-22|0.37438|15|0.13128|0|-0.150578|0|2025-05-21|0.38496|16|0.220164|17|-0.209407|23
2025-05-23 12:25:06|CC.D.S.UME.IP|1153|2025-05-23 05:55:10|2025-05-23 12:25:00|1055|9.4|0.08765|2025-05-23|0.11275|0|0.084898|11|-0.206263|0|2025-05-22|0.11298|15|0.181523|0|-0.171674|0|2025-05-21|0.11319|16|0.190603|0|-0.142126|13
2025-05-23 12:25:06|CS.D.USDBRL.MINI.IP|6|2025-05-23 12:24:10|2025-05-23 12:25:00|57326.5|12.7|0.08721|2025-05-23|0.08687|11|0.147822|12|-0.151936|12|2025-05-22|0.08789|12|0.088583|17|-0.102675|12|2025-05-21|0.08761|11|0.046452|12|-0.066684|12
2025-05-23 12:25:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:08|CS.D.USDINR.MINI.IP|4|2025-05-23 12:24:10|2025-05-23 12:25:00|8541.7|3.3|0.29269|2025-05-23|0.24687|4|0.070971|3|-0.076931|6|2025-05-22|0.1749|6|0.067414|7|-0.076599|9|2025-05-21|0.20273|5|0.072421|6|-0.067683|6
2025-05-23 12:25:08|CS.D.PLAT.CFM.IP|1836|2025-05-23 05:54:50|2025-05-23 12:25:00|1082.9|4|0.45923|2025-05-23|0.45736|10|0.158538|12|-0.156957|12|2025-05-22|0.46207|23|0.299065|13|-0.196758|9|2025-05-21|0.46262|19|0.297343|15|-0.284091|12
2025-05-23 12:25:08|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-05-23|0.06808|2|0.139404|12|-0.277883|7|2025-05-22|0.06708|17|0.208385|1|-0.250587|1|2025-05-21|0.07101|15|0.087772|1|-0.125594|10
2025-05-23 12:25:09|CS.D.ZINC.MINI.IP|1387|2025-05-23 05:55:00|2025-05-23 12:25:00|2674.8|3.1|0.22261|2025-05-23|0.22152|2|0.112326|12|-0.130621|11|2025-05-22|0.22216|16|0.085312|14|-0.138209|7|2025-05-21|0.21998|7|0.194738|7|-0.45383|8
2025-05-23 12:25:10|IX.D.StoxxBank.FNI3.IP|1713|2025-05-23 06:01:00|2025-05-23 12:25:00|195.19|85.3|16.31604|2025-05-23|0.04707|12|0.360379|12|-0.522024|11|2025-05-22|7.81618|7|0.123677|7|-0.197541|7|2025-05-21|14.0072|15|0.172041|7|-0.137275|6
2025-05-23 12:25:10|CS.D.EURGBP.MINI.IP|6|2025-05-23 12:24:10|2025-05-23 12:25:00|8392.1|9.3|0.0143|2025-05-23|0.01216|9|0.067858|11|-0.114116|11|2025-05-22|0.01189|14|0.039187|7|-0.058127|7|2025-05-21|0.01155|10|0.034432|6|-0.118594|6
2025-05-23 12:25:10|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-05-22|1.49274|14|0.179051|14|-0.287704|13|2025-05-21|1.4577|14|0.298552|13|-0.339684|16
2025-05-23 12:25:11|KB.D.BANKS.CASH.IP|1353|2025-05-23 07:15:00|2025-05-23 12:25:10|5737.96|0|0|2025-05-23|0|7|0.189992|12|-0.34366|11|2025-05-22|0|7|0.054152|11|-0.078096|7|2025-05-21|0|7|0.079658|13|-0.061337|9
2025-05-23 12:25:11|CS.D.EURUSD.MINI.IP|6|2025-05-23 12:24:20|2025-05-23 12:25:10|11320.9|16.7|0.00928|2025-05-23|0.00581|7|0.091757|11|-0.164616|11|2025-05-22|0.00545|10|0.072579|7|-0.054817|7|2025-05-21|0.00548|8|0.0441|14|-0.03703|14
2025-05-23 12:25:12|KB.D.AERO.CASH.IP|1070|2025-05-23 07:15:00|2025-05-23 12:25:10|16660.9|0|0|2025-05-23|0|7|0.187304|11|-0.250372|12|2025-05-22|0|7|0.089743|13|-0.14865|7|2025-05-21|0|7|0.070037|7|-0.060334|7
2025-05-23 12:25:12|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:13|CS.D.GBPUSD.MINI.IP|6|2025-05-23 12:24:20|2025-05-23 12:25:10|13489.6|10.5|0.00667|2025-05-23|0.00694|9|0.035533|11|-0.069552|11|2025-05-22|0.00693|19|0.025341|7|-0.053634|7|2025-05-21|0.00674|10|0.120612|6|-0.05218|12
2025-05-23 12:25:13|KB.D.CHEMS.CASH.IP|522|2025-05-23 07:15:00|2025-05-23 12:25:00|6945.25|0|0|2025-05-23|0|7|0.425385|7|-0.294397|11|2025-05-22|0|7|0.375281|7|-0.233681|13|2025-05-21|0|7|0.097041|14|-0.080725|13
2025-05-23 12:25:14|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:14|CS.D.NZDUSD.MINI.IP|6|2025-05-23 12:24:20|2025-05-23 12:25:10|5948.1|7.3|0.03362|2025-05-23|0.03184|1|0.042097|8|-0.067063|11|2025-05-22|0.03083|13|0.049205|21|-0.086063|7|2025-05-21|0.03057|17|0.047162|21|-0.042144|7
2025-05-23 12:25:14|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:14|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:15|CS.D.USDCAD.MINI.IP|6|2025-05-23 12:24:20|2025-05-23 12:25:10|13818.1|9|0.0152|2025-05-23|0.01145|0|0.026032|12|-0.030411|11|2025-05-22|0.01018|18|0.061291|13|-0.054075|12|2025-05-21|0.01054|16|0.022333|7|-0.020933|19
2025-05-23 12:25:15|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:16|CS.D.USDCHF.MINI.IP|6|2025-05-23 12:24:20|2025-05-23 12:25:10|8230.5|18.8|0.02916|2025-05-23|0.02391|9|0.108115|11|-0.078949|11|2025-05-22|0.02342|11|0.128185|13|-0.046013|7|2025-05-21|0.02574|12|0.042571|5|-0.046102|14
2025-05-23 12:25:16|KB.D.FDR.CASH.IP|1115|2025-05-23 07:15:00|2025-05-23 12:25:10|4543.79|0|0|2025-05-23|0|7|0.105489|11|-0.063954|12|2025-05-22|0|7|0.070529|14|-0.048317|13|2025-05-21|0|7|0.065837|7|-0.055673|9
2025-05-23 12:25:17|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:17|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:17|CS.D.USDCNH.MINI.IP|6|2025-05-23 12:24:20|2025-05-23 12:25:10|71830.2|12.7|0.00835|2025-05-23|0.00886|5|0.033993|11|-0.027158|9|2025-05-22|0.00833|16|0.017495|23|-0.027067|20|2025-05-21|0.00838|13|0.025497|0|-0.02677|2
2025-05-23 12:25:18|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:18|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:19|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:19|CS.D.USDDKK.MINI.IP|6|2025-05-23 12:24:20|2025-05-23 12:25:10|65880.5|21.8|0.02656|2025-05-23|0.02279|7|0.145468|11|-0.08041|11|2025-05-22|0.02269|16|0.147713|7|-0.072413|7|2025-05-21|0.0228|8|0.036347|14|-0.04059|14
2025-05-23 12:25:20|CS.D.USDHUF.MINI.IP|6|2025-05-23 12:24:20|2025-05-23 12:25:10|35614.7|8.8|0.05616|2025-05-23|0.0561|12|0.186112|11|-0.108228|11|2025-05-22|0.05585|17|0.165072|19|-0.099253|12|2025-05-21|0.05626|8|0.149556|19|-0.090926|6
2025-05-23 12:25:21|CS.D.USDJPY.MINI.IP|6|2025-05-23 12:24:30|2025-05-23 12:25:20|14260.3|20.7|0.00526|2025-05-23|0.00545|1|0.077038|11|-0.105356|11|2025-05-22|0.00499|10|0.104447|13|-0.059183|0|2025-05-21|0.00487|16|0.110565|22|-0.079849|22
2025-05-23 12:25:22|CS.D.USDKRW.MINI.IP|5|2025-05-23 12:24:20|2025-05-23 12:25:20|137057.8|1.8|0.14591|2025-05-23|0.07278|1|0.096616|11|-0.2386|0|2025-05-22|0.07264|4|0.099324|0|-0.094185|0|2025-05-21|0.07222|9|0.097662|11|-0.252756|0
2025-05-23 12:25:23|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:23|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:23|CS.D.USDMXN.MINI.IP|6|2025-05-23 12:24:30|2025-05-23 12:25:20|193164.6|8.7|0.02934|2025-05-23|0.03402|11|0.077163|12|-0.051624|12|2025-05-22|0.02602|17|0.047946|14|-0.050371|16|2025-05-21|0.02615|15|0.070835|17|-0.040474|21
2025-05-23 12:25:24|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:24|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:24|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:25|CS.D.USDNOK.MINI.IP|6|2025-05-23 12:24:30|2025-05-23 12:25:20|101801|36.2|0.02865|2025-05-23|0.02484|9|0.113855|11|-0.117686|7|2025-05-22|0.02457|14|0.120505|7|-0.091354|20|2025-05-21|0.02482|8|0.071986|22|-0.093494|6
2025-05-23 12:25:25|KB.D.MINING.CASH.IP|228|2025-05-23 07:15:00|2025-05-23 12:25:00|16393.06|0|0|2025-05-23|0|7|0.161429|11|-0.227057|12|2025-05-22|0|7|0.136097|13|-0.13543|13|2025-05-21|0|7|0.167866|14|-0.111521|11
2025-05-23 12:25:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:26|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:27|KB.D.OIL.CASH.IP|1012|2025-05-23 07:15:00|2025-05-23 12:25:20|7500.65|0|0|2025-05-23|0|7|0.294637|11|-0.462991|11|2025-05-22|0|7|0.419521|12|-0.109054|13|2025-05-21|0|7|0.064843|13|-0.09716|13
2025-05-23 12:25:27|CS.D.USDSEK.MINI.IP|6|2025-05-23 12:24:30|2025-05-23 12:25:20|95678|18.7|16.74711|2025-05-23|0.06456|7|0.212831|6|-0.081548|7|2025-05-22|0.05634|6|0.117865|7|-0.095249|7|2025-05-21|0.05299|11|0.07715|22|-0.073172|10
2025-05-23 12:25:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:27|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:28|CS.D.USDSGD.MINI.IP|6|2025-05-23 12:24:30|2025-05-23 12:25:20|12869.3|9.7|0.01554|2025-05-23|0.01475|2|0.025655|11|-0.025647|7|2025-05-22|0.01334|4|0.042641|7|-0.070414|22|2025-05-21|0.01258|5|0.06286|22|-0.048882|20
2025-05-23 12:25:28|KB.D.REAL.CASH.IP|756|2025-05-23 07:15:00|2025-05-23 12:25:20|2063.52|0|0|2025-05-23|0|7|0.096356|12|-0.101218|7|2025-05-22|0|7|0.064501|7|-0.074378|12|2025-05-21|0|7|0.047333|7|-0.090565|11
2025-05-23 12:25:28|IX.D.SPTRD.IFE.IP|7|2025-05-23 12:24:20|2025-05-23 12:25:20|5750.75|276.1|0.01217|2025-05-23|0.01196|7|0.205732|11|-0.220297|11|2025-05-22|0.00852|18|0.07282|13|-0.115456|15|2025-05-21|0.00843|15|0.128186|17|-0.112984|17
2025-05-23 12:25:28|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:29|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:29|CS.D.USDZAR.MINI.IP|5|2025-05-23 12:24:40|2025-05-23 12:25:20|179486.3|31.6|0.05014|2025-05-23|0.05027|6|0.070205|11|-0.129401|6|2025-05-22|0.04999|10|0.097288|20|-0.084698|7|2025-05-21|0.05026|14|0.078064|21|-0.081078|12
2025-05-23 12:25:29|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:30|IX.D.RUSSELL.IEN.IP|7|2025-05-23 12:24:20|2025-05-23 12:25:20|1998|26.9|0.01502|2025-05-23|0.01461|7|0.302587|12|-0.295203|11|2025-05-22|0.01461|19|0.152289|13|-0.117457|15|2025-05-21|0.01426|0|0.136645|17|-0.106843|17
2025-05-23 12:25:30|CS.D.ALUMINIUM.MINI.IP|6|2025-05-23 12:24:30|2025-05-23 12:25:30|2440.8|1.5|0.24586|2025-05-23|0.24333|10|0.102153|11|-0.162668|11|2025-05-22|0.24168|4|0.09361|13|-0.191446|17|2025-05-21|0.24112|6|0.229395|0|-0.140647|8
2025-05-23 12:25:30|KB.D.HOTELS.CASH.IP|1292|2025-05-23 07:15:00|2025-05-23 12:25:30|8651.7|0|0|2025-05-23|0|7|0.132289|12|-0.28092|11|2025-05-22|0|7|0.126496|12|-0.06561|13|2025-05-21|0|7|0.068539|14|-0.065052|12
2025-05-23 12:25:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:31|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:31|CC.D.W.UME.IP|5|2025-05-23 12:24:30|2025-05-23 12:25:20||2.2|0.0654|2025-05-23|0.10864|7|0.091025|8|-0.253119|0|2025-05-22|0.10832|12|0.161841|13|-0.235252|0|2025-05-21|0.10706|16|0.180571|13|-0.215092|13
2025-05-23 12:25:31|IX.D.DOW.IFE.IP|8|2025-05-23 12:24:20|2025-05-23 12:25:30|41286.7|21.8|0.00872|2025-05-23|0.00859|7|0.200499|11|-0.219753|11|2025-05-22|0.00571|18|0.075412|14|-0.095554|15|2025-05-21|0.00567|14|0.121924|17|-0.090586|17
2025-05-23 12:25:31|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:32|CC.D.KC.UME.IP|5|2025-05-23 12:24:40|2025-05-23 12:25:30|35592.6|2.4|0.12373|2025-05-23|0.06925|12|0.209402|11|-0.263064|8|2025-05-22|0.06356|17|0.239748|15|-0.432264|8|2025-05-21|0.0656|17|0.422178|8|-0.258533|8
2025-05-23 12:25:32|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:33|IX.D.FANG.IFM.IP|8|2025-05-23 12:24:20|2025-05-23 12:25:30|13223.1|0|0.02269|2025-05-23|0.02212|8|0.131824|11|-0.277716|11|2025-05-22|0.01321|18|0.133417|8|-0.203515|15|2025-05-21|0.01311|16|0.169157|17|-0.16237|20
2025-05-23 12:25:33|CS.D.COPPER.MINI.IP|6|2025-05-23 12:24:40|2025-05-23 12:25:30|9499.9|9.7|0.10533|2025-05-23|0.10453|10|0.112067|11|-0.135251|11|2025-05-22|0.1046|4|0.108517|13|-0.106298|15|2025-05-21|0.10445|2|0.076356|5|-0.100073|17
2025-05-23 12:25:33|KB.D.OZENER.IFD.IP|10|2025-05-23 05:55:10|2025-05-23 05:59:40|7750.9|0|0.40018|2025-05-23|0.40059|0|0||0||2025-05-22|0.40025|3|0||0||2025-05-21|0.40026|2|0||0|
2025-05-23 12:25:33|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:33|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:34|CC.D.C.UME.IP|2|2025-05-23 12:25:00|2025-05-23 12:25:20||1|0|2025-05-23|0.13213|0|0.066313|11|-0.08879|12|2025-05-22|0.13201|15|0.133274|13|-0.155176|13|2025-05-21|0.13236|17|0.201342|0|-0.155556|13
2025-05-23 12:25:34|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:34|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:34|IX.D.ASX.IFD.IP|8|2025-05-23 12:24:20|2025-05-23 12:25:30|8274.4|1.3|0.03627|2025-05-23|0.01194|1|0.150459|11|-0.155784|11|2025-05-22|0.01196|1|0.047969|14|-0.060185|0|2025-05-21|0.01188|2|0.07757|7|-0.078144|17
2025-05-23 12:25:34|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:35|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:35|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:35|KB.D.OZUTILI.IFD.IP|9|2025-05-23 05:55:10|2025-05-23 05:59:40|9288.2|0|0.40101|2025-05-23|0.40046|2|0||0||2025-05-22|0.40021|2|0||0||2025-05-21|0.40071|5|0||0|
2025-05-23 12:25:36|CS.D.CFEGOLD.CFE.IP|5|2025-05-23 12:24:50|2025-05-23 12:25:30|3348.78|33.2|0.01134|2025-05-23|0.01217|12|0.152553|11|-0.091411|11|2025-05-22|0.01067|17|0.101214|14|-0.185444|11|2025-05-21|0.01116|19|0.109025|1|-0.110005|1
2025-05-23 12:25:37|SE.D.MMM.CASH.IP|1350|2025-05-22 23:57:40|2025-05-22 23:57:40|14545|1|23.92831|2025-05-23|7.54134|12|4.477612|8|-2.889397|9|2025-05-22|1.24816|22|0.918919|21|-4.427399|8|2025-05-21|12.1903|10|1.602394|9|-4.404579|20
2025-05-23 12:25:37|CC.D.HO.UME.IP|5|2025-05-23 12:24:50|2025-05-23 12:25:30|20645|0|0.09692|2025-05-23|0.09586|10|0.150034|12|-0.330365|11|2025-05-22|0.09504|5|0.139551|6|-0.138856|6|2025-05-21|0.09523|22|0.038084|22|-0.152149|22
2025-05-23 12:25:37|IX.D.CAC.IFM.IP|7|2025-05-23 12:24:30|2025-05-23 12:25:30|7662.9|20.6|0.01306|2025-05-23|0.0127|7|0.262858|11|-0.412286|11|2025-05-22|0.01272|7|0.066105|7|-0.099206|7|2025-05-21|0.01263|7|0.07397|17|-0.072621|17
2025-05-23 12:25:37|SA.D.AXP.CASH.IP|616|2025-05-23 08:00:00|2025-05-23 12:25:30|27942|5.8|4.94895|2025-05-23|11.45365|8|0.55474|12|-0.553206|8|2025-05-22|13.33941|19|0.979839|8|-1.346021|20|2025-05-21|15.87351|17|0.85423|9|-0.806341|9
2025-05-23 12:25:38|CC.D.HG.UME.IP|6|2025-05-23 12:24:40|2025-05-23 12:25:30|46899.5|4.8|0.04267|2025-05-23|0.0421|9|0.164975|8|-0.244927|11|2025-05-22|0.04213|4|0.127338|13|-0.16905|9|2025-05-21|0.04276|23|0.044908|22|-0.032058|22
2025-05-23 12:25:38|IX.D.XINHUA.IFM.IP|7|2025-05-23 12:24:30|2025-05-23 12:25:30|13592.1|45.1|0.08095|2025-05-23|0.07256|3|0.116464|1|-0.152427|1|2025-05-22|0.07261|4|0.065521|1|-0.072955|1|2025-05-21|0.07251|3|0.095161|1|-0.087038|2
2025-05-23 12:25:38|CC.D.IRON.UME.IP|0|none|||0|0|2025-05-23|0.62686|2|0.126493|6|-0.153075|1|2025-05-22|0.62395|2|0.139528|13|-0.125069|5|2025-05-21|0.62286|14|0.125506|1|-0.125278|1
2025-05-23 12:25:39|UA.D.AAPL.CASH.IP|1470|2025-05-23 08:01:00|2025-05-23 12:25:30|19366|1531.1|20.65118|2025-05-23|0.74917|12|0.382555|11|-1.437475|11|2025-05-22|0.00631|19|0.244365|13|-0.169399|13|2025-05-21|0.00651|16|0.193232|19|-0.272944|17
2025-05-23 12:25:39|IX.D.HSCHIN.IFU.IP|7|2025-05-23 12:24:30|2025-05-23 12:25:30|8499.6|12.7|0.07064|2025-05-23|0.06953|3|0.256615|1|-0.180893|11|2025-05-22|0.06956|2|0.269438|1|-0.116094|1|2025-05-21|0.06919|13|0.116312|1|-0.115425|5
2025-05-23 12:25:39|CS.D.LEAD.MINI.IP|2|2025-05-23 12:25:20|2025-05-23 12:25:30|1975.1|2|0.30382|2025-05-23|0.30228|8|0.076042|12|-0.090653|8|2025-05-22|0.3043|0|0.183533|15|-0.143546|8|2025-05-21|0.30208|7|0.147089|12|-0.552736|8
2025-05-23 12:25:40|SA.D.BA.CASH.IP|695|2025-05-23 08:00:00|2025-05-23 12:25:30||136.4|41.51312|2025-05-23|17.98222|12|0.449183|8|-0.502067|8|2025-05-22|8.74082|19|0.217273|10|-0.275049|11|2025-05-21|4.31821|19|0.56843|8|-0.667019|9
2025-05-23 12:25:40|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:40|SB.D.CAT.CASH.IP|259|2025-05-23 08:00:00|2025-05-23 12:25:30||27.4|10.90572|2025-05-23|52.2419|10|1.775148|11|-0.641878|11|2025-05-22|15.63381|19|0.840708|11|-1.440705|20|2025-05-21|10.54054|17|0.651702|12|-0.411787|20
2025-05-23 12:25:41|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:41|IX.D.EMGMKT.IFE.IP|8|2025-05-23 12:24:30|2025-05-23 12:25:40|1158.9|28.4|0.17264|2025-05-23|0.17059|8|0.111655|11|-0.154242|11|2025-05-22|0.04283|18|0.076923|0|-0.060168|13|2025-05-21|0.04243|15|0.059448|5|-0.076851|0
2025-05-23 12:25:42|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-05-22|0.05681|16|0.093465|13|-0.08242|13|2025-05-21|0.05729|18|0.061409|14|-0.065214|14
2025-05-23 12:25:42|SB.D.CVX.CASH.IP|475|2025-05-23 08:00:00|2025-05-23 12:25:40|13400|39.3|26.63552|2025-05-23|30.91819|12|0.325926|8|-0.577821|11|2025-05-22|1.99117|14|0.310352|9|-0.309917|8|2025-05-21|2.30455|17|0.176018|13|-0.152616|12
2025-05-23 12:25:42|IX.D.STXE.IFM.IP|8|2025-05-23 12:24:30|2025-05-23 12:25:40|5284.9|509.9|0.02841|2025-05-23|0.0276|7|0.262634|11|-0.485291|11|2025-05-22|0.02758|18|0.037106|12|-0.092277|7|2025-05-21|0.0275|15|0.074097|17|-0.083274|17
2025-05-23 12:25:42|EN.D.LGO.FWM1.IP|6|2025-05-23 12:24:50|2025-05-23 12:25:40||3.7|0.13841|2025-05-23|0.16416|10|0.149254|12|-0.377111|11|2025-05-22|0.16291|3|0.11555|6|-0.148392|6|2025-05-21|0.16085|4|0.213255|16|-0.244938|16
2025-05-23 12:25:43|UA.D.CSCO.CASH.IP|633|2025-05-23 08:00:00|2025-05-23 12:25:40|6257|60.4|30.89625|2025-05-23|14.37098|12|0.382044|9|-0.256|11|2025-05-22|0.2319|20|0.158831|8|-0.189783|8|2025-05-21|0.01536|19|0.237869|8|-0.2692|11
2025-05-23 12:25:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:43|IX.D.FTSE.CFD.IP|8|2025-05-23 12:24:30|2025-05-23 12:25:40|8641.8|37.1|0.01158|2025-05-23|0.0114|8|0.190221|11|-0.244788|11|2025-05-22|0.01144|7|0.05168|12|-0.106544|0|2025-05-21|0.01138|12|0.093392|0|-0.116258|6
2025-05-23 12:25:43|SD.D.KO.CASH.IP|541|2025-05-23 08:00:00|2025-05-23 12:25:40||103.4|20.39602|2025-05-23|15.60729|12|0.507042|8|-0.321994|8|2025-05-22|0.01401|18|0.251748|8|-0.194932|12|2025-05-21|0.01388|18|0.336511|8|-0.250836|20
2025-05-23 12:25:44|CS.D.CFDSILVER.CFM.IP|5|2025-05-23 12:25:00|2025-05-23 12:25:40|3313.9|18.8|0.06641|2025-05-23|0.06729|10|0.199716|11|-0.223666|11|2025-05-22|0.06172|15|0.232139|10|-0.148963|10|2025-05-21|0.06069|6|0.129331|17|-0.132212|17
2025-05-23 12:25:44|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|9.09997|19|0.105597|13|-0.140105|14|2025-05-21|11.60365|17|0.172354|17|-0.20339|13
2025-05-23 12:25:44|KB.D.MID250.CASH.IP|8|2025-05-23 12:24:30|2025-05-23 12:25:40|20511.69|0|0|2025-05-23|0|7|0.072901|12|-0.132383|11|2025-05-22|0|7|0.02802|14|-0.020258|12|2025-05-21|0|7|0.036967|14|-0.106767|11
2025-05-23 12:25:45|CC.D.NG.UME.IP|5|2025-05-23 12:25:00|2025-05-23 12:25:40|3594|27.6|0.08341|2025-05-23|0.08353|7|0.165929|12|-0.246711|11|2025-05-22|0.0815|5|0.329489|14|-0.413451|13|2025-05-21|0.09401|23|0.217746|22|-0.135612|22
2025-05-23 12:25:45|SH.D.XOM.CASH.IP|739|2025-05-23 08:00:00|2025-05-23 12:25:40|10193|44|30.08203|2025-05-23|8.24992|12|0.526316|8|-0.224939|12|2025-05-22|0.91382|19|0.339312|8|-0.553559|20|2025-05-21|0.29234|19|0.515759|8|-0.202176|20
2025-05-23 12:25:45|IX.D.DAX.IFMM.IP|7|2025-05-23 12:24:40|2025-05-23 12:25:40|23436.1|18.4|0.00598|2025-05-23|0.0058|8|0.301751|11|-0.394759|11|2025-05-22|0.00584|7|0.04792|7|-0.12013|7|2025-05-21|0.00581|14|0.082308|7|-0.081561|17
2025-05-23 12:25:45|CC.D.CC.UME.IP|5|2025-05-23 12:25:00|2025-05-23 12:25:40|9621.6|3.8|0.12464|2025-05-23|0.11719|9|0.56114|8|-0.338489|8|2025-05-22|0.11091|16|0.594603|13|-1.012237|12|2025-05-21|0.10684|10|0.71423|12|-0.399158|11
2025-05-23 12:25:46|SC.D.GS.CASH.IP|229|2025-05-23 08:00:00|2025-05-23 12:25:40||47.6|8.52961|2025-05-23|1.08878|8|1.703578|8|-0.477707|12|2025-05-22|13.35986|19|0.33843|11|-0.643788|9|2025-05-21|8.86319|17|0.29055|20|-0.556881|8
2025-05-23 12:25:46|TM.D.MDAX.IFM.IP|7|2025-05-23 12:24:30|2025-05-23 12:25:30|29276|0.9|57.36017|2025-05-23|0.33503|6|1.6351|7|-1.535329|11|2025-05-22|58.76649|18|0.513417|7|-0.534563|15|2025-05-21|0.32964|6|0.16564|12|-0.568163|19
2025-05-23 12:25:46|CS.D.NICKEL.MINI.IP|1|2025-05-23 12:25:30|2025-05-23 12:25:30|15395|1|0.38974|2025-05-23|0.38685|7|0.090102|8|-0.149564|12|2025-05-22|0.38744|16|0.162022|11|-0.064767|9|2025-05-21|0.38398|8|0.160637|15|-0.084044|13
2025-05-23 12:25:46|SC.D.HD.CASH.IP|277|2025-05-23 08:00:00|2025-05-23 12:25:40|36100|44.7|26.5375|2025-05-23|51.69892|12|3.038253|8|-0.240079|11|2025-05-22|2.15478|8|0.809893|10|-1.224303|8|2025-05-21|14.32456|19|1.859097|8|-0.818806|13
2025-05-23 12:25:47|TM.D.TECDAX.IFM.IP|5|2025-05-23 12:25:00|2025-05-23 12:25:40|3719.2|0.2|0.24213|2025-05-23|27.2527|12|1.203776|11|-0.761315|11|2025-05-22|2.64497|6|2.456436|7|-4.034597|7|2025-05-21|27.57042|7|1.921691|7|-0.158953|6
2025-05-23 12:25:47|CC.D.RB.UME.IP|5|2025-05-23 12:25:00|2025-05-23 12:25:40|20800|0.4|0.11547|2025-05-23|0.09644|10|0.15854|12|-0.346876|11|2025-05-22|0.0953|18|0.134434|13|-0.191424|6|2025-05-21|0.11988|23|0.066765|23|-0.061799|22
2025-05-23 12:25:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:47|SD.D.IBM.CASH.IP|709|2025-05-23 08:00:00|2025-05-23 12:25:40|25409|12.6|8.92193|2025-05-23|5.37583|8|1.507301|8|-0.47492|11|2025-05-22|14.9876|20|1.923606|8|-0.69151|8|2025-05-21|0.59993|20|1.414914|8|-0.325858|20
2025-05-23 12:25:48|CC.D.CT.UME.IP|5|2025-05-23 12:25:00|2025-05-23 12:25:40|6721.6|3.4|0.22326|2025-05-23|0.22295|11|0.104588|12|-0.133821|11|2025-05-22|0.22276|6|0.10759|18|-0.200702|1|2025-05-21|0.22205|1|0.160199|1|-0.104274|13
2025-05-23 12:25:48|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:48|UB.D.INTC.CASH.IP|900|2025-05-23 08:00:00|2025-05-23 12:25:40|2011|13259.4|12.47621|2025-05-23|3.09405|12|0.344658|11|-0.292683|11|2025-05-22|3.20312|14|0.337512|13|-0.193143|13|2025-05-21|2.26718|18|0.564706|13|-0.190658|17
2025-05-23 12:25:48|IX.D.HANGSENG.IFU.IP|7|2025-05-23 12:24:40|2025-05-23 12:25:40|23347.8|15.7|0.03428|2025-05-23|0.0211|3|0.125069|1|-0.163449|11|2025-05-22|0.0211|2|0.158228|1|-0.109797|1|2025-05-21|0.02096|5|0.111104|5|-0.190004|0
2025-05-23 12:25:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:49|CC.D.SB.UME.IP|4|2025-05-23 12:25:00|2025-05-23 12:25:40||5.5|0|2025-05-23|0.17274|11|0.213367|12|-0.247212|7|2025-05-22|0.16938|7|0.211598|13|-0.200516|12|2025-05-21|0.16881|16|0.248461|14|-0.27391|12
2025-05-23 12:25:49|SD.D.JNJ.CASH.IP|332|2025-05-23 08:00:00|2025-05-23 12:25:40||35.3|7.93298|2025-05-23|31.01073|12|0.217966|12|-0.894972|8|2025-05-22|0.20303|12|0.540184|23|-0.60241|20|2025-05-21|0.18241|10|1.075553|8|-0.216011|13
2025-05-23 12:25:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:50|SD.D.JPM.CASH.IP|957|2025-05-23 08:00:00|2025-05-23 12:25:40|25443|336.5|15.40849|2025-05-23|14.0553|12|1.522645|8|-1.624334|8|2025-05-22|0.65607|8|1.119027|8|-0.253155|21|2025-05-21|0.60255|19|0.531163|8|-0.444087|20
2025-05-23 12:25:51|IX.D.MIB.IFM.IP|7|2025-05-23 12:24:40|2025-05-23 12:25:40|39146.5|14|0.03834|2025-05-23|0.03722|7|0.322778|11|-0.41506|11|2025-05-22|0.03714|19|0.074383|7|-0.111607|7|2025-05-21|0.03697|7|0.080248|7|-0.087071|19
2025-05-23 12:25:51|CC.D.LCO.UME.IP|5|2025-05-23 12:25:10|2025-05-23 12:25:50|6332.9|55.8|0.05373|2025-05-23|0.05366|12|0.216293|12|-0.440192|11|2025-05-22|0.04677|17|0.198438|6|-0.181417|6|2025-05-21|0.04639|16|0.21775|16|-0.538383|16
2025-05-23 12:25:51|SE.D.MCD.CASH.IP|534|2025-05-23 08:00:00|2025-05-23 12:25:30||975.6|56.79446|2025-05-23|20.54832|9|0.715234|12|-0.523543|9|2025-05-22|24.49644|19|0.374841|13|-0.755121|13|2025-05-21|0.21036|8|0.944473|8|-0.742848|20
2025-05-23 12:25:52|CC.D.CL.UME.IP|5|2025-05-23 12:25:10|2025-05-23 12:25:50|6046.4|45|0.05628|2025-05-23|0.05135|12|0.231616|12|-0.470711|11|2025-05-22|0.04773|15|0.181602|6|-0.232775|6|2025-05-21|11.91561|22|0.06531|23|-0.06693|22
2025-05-23 12:25:52|SE.D.MRK.CASH.IP|260|2025-05-22 23:56:20|2025-05-22 23:56:20|7729|63.9|14.32496|2025-05-23|0.5859|8|0.567303|8|-0.500706|11|2025-05-22|2.85083|19|0.378146|8|-1.028278|20|2025-05-21|1.42689|18|0.308404|8|-0.269369|12
2025-05-23 12:25:52|IX.D.NIKKEI.IFD.IP|8|2025-05-23 12:24:40|2025-05-23 12:25:50|36600.1|11.3|0.01914|2025-05-23|0.01877|1|0.108636|11|-0.209332|11|2025-05-22|0.01883|18|0.121262|20|-0.127853|21|2025-05-21|0.01865|0|0.088242|17|-0.081382|17
2025-05-23 12:25:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:52|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:52|UC.D.MSFT.CASH.IP|1340|2025-05-23 08:00:00|2025-05-23 12:25:50|44920|100|35.13285|2025-05-23|9.42546|12|0.167284|12|-0.221729|11|2025-05-22|0.01918|15|0.206112|8|-0.228551|20|2025-05-21|0.02853|17|0.169499|13|-0.262583|9
2025-05-23 12:25:53|CC.D.SM.UME.IP|5|2025-05-23 12:25:10|2025-05-23 12:25:50||3|0.0537|2025-05-23|0.13386|9|0.148135|0|-0.126372|9|2025-05-22|0.13331|15|0.100679|13|-0.145002|0|2025-05-21|0.13548|18|0.129489|13|-0.102123|13
2025-05-23 12:25:53|SE.D.NKE.CASH.IP|555|2025-05-23 08:00:00|2025-05-23 12:25:50|5950|1122.1|14.88215|2025-05-23|9.54454|12|0.322034|12|-0.515721|11|2025-05-22|2.3887|14|0.57377|20|-0.456919|20|2025-05-21|0.32074|17|0.819672|21|-0.747846|13
2025-05-23 12:25:53|IX.D.AEX.IFM.IP|8|2025-05-23 12:24:40|2025-05-23 12:25:50|912.52|6.4|0.01096|2025-05-23|0.01078|7|0.229867|11|-0.338107|11|2025-05-22|0.01079|7|0.075514|7|-0.064782|15|2025-05-21|0.01073|13|0.097338|17|-0.118481|6
2025-05-23 12:25:54|IX.D.OBX.IFM.IP|7|2025-05-23 12:24:40|2025-05-23 12:25:40|1457.13|0|0.09318|2025-05-23|7.57931|12|0.15331|11|-0.236909|11|2025-05-22|73.89063|14|0.068118|12|-0.06808|12|2025-05-21|66.69478|7|0.01691|9|-0.050576|13
2025-05-23 12:25:54|CC.D.BO.UME.IP|5|2025-05-23 12:25:10|2025-05-23 12:25:50|4931.5|2.2|0.12169|2025-05-23|0.11987|7|0.219188|8|-0.563898|0|2025-05-22|0.12199|14|0.369525|0|-0.822368|0|2025-05-21|0.11967|16|0.231267|0|-0.200497|13
2025-05-23 12:25:54|SE.D.PFE.CASH.IP|692|2025-05-23 08:00:00|2025-05-23 12:25:50|2288|340.9|12.88856|2025-05-23|1.03393|12|0.303951|8|-0.303162|11|2025-05-22|0.04329|18|0.174596|13|-0.347072|20|2025-05-21|0.04269|15|0.17331|21|-0.477638|20
2025-05-23 12:25:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:55|CC.D.S.UME.IP|4|2025-05-23 12:25:10|2025-05-23 12:25:40|1055.5|17.8|0.11373|2025-05-23|0.11275|0|0.084898|11|-0.206263|0|2025-05-22|0.11298|15|0.181523|0|-0.171674|0|2025-05-21|0.11319|16|0.190603|0|-0.142126|13
2025-05-23 12:25:55|SE.D.PG.CASH.IP|662|2025-05-23 08:00:00|2025-05-23 12:25:50||10|68.47455|2025-05-23|43.3852|12|0.998469|8|-0.369607|8|2025-05-22|0.38693|12|0.606395|8|-0.535345|13|2025-05-21|0.23606|21|1.205926|8|-0.332467|12
2025-05-23 12:25:55|IX.D.SINGAPORE.IFM.IP|6|2025-05-23 12:24:50|2025-05-23 12:25:40|401.78|6|0.05602|2025-05-23|6.93894|0|0.074751|12|-0.160205|11|2025-05-22|0.14739|22|0.148038|1|-0.086655|0|2025-05-21|0.14834|23|0.110343|0|-0.111367|21
2025-05-23 12:25:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:25:56|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|11.70389|19|0.163861|13|-0.141306|13|2025-05-21|0.15577|20|0.152152|13|-0.261134|13
2025-05-23 12:25:56|CS.D.PLAT.CFM.IP|3|2025-05-23 12:25:10|2025-05-23 12:25:30|1082.9|5.3|0.46169|2025-05-23|0.45736|10|0.158538|12|-0.156957|12|2025-05-22|0.46207|23|0.299065|13|-0.196758|9|2025-05-21|0.46262|19|0.297343|15|-0.284091|12
2025-05-23 12:25:57|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|28.06462|13|0.412119|13|-0.261838|13|2025-05-21|21.23503|17|0.740741|13|-0.271321|13
2025-05-23 12:25:57|IX.D.SAF.IFMMX.IP|8|2025-05-23 12:24:40|2025-05-23 12:25:50|85432|2|12.53731|2025-05-23|0.11689|3|0.16054|6|-0.105009|11|2025-05-22|0.11668|18|0.110944|6|-0.137653|6|2025-05-21|0.11642|16|0.113767|7|-0.110126|7
2025-05-23 12:25:57|CS.D.ZINC.MINI.IP|4|2025-05-23 12:25:20|2025-05-23 12:25:50|2675.5|2|0.22427|2025-05-23|0.22152|2|0.112326|12|-0.130621|11|2025-05-22|0.22216|16|0.085312|14|-0.138209|7|2025-05-21|0.21998|7|0.194738|7|-0.45383|8
2025-05-23 12:25:58|SH.D.UNH.CASH.IP|1419|2025-05-23 08:00:00|2025-05-23 12:25:50|29699|444.6|19.49672|2025-05-23|7.11537|12|0.884596|8|-0.332226|8|2025-05-22|1.79334|14|0.375299|8|-0.587496|13|2025-05-21|0.37944|13|1.215978|13|-0.739372|20
2025-05-23 12:25:58|IX.D.IBEX.IFM.IP|7|2025-05-23 12:24:50|2025-05-23 12:25:50|13946.1|4.4|0.03586|2025-05-23|0.0349|8|0.208825|12|-0.31744|11|2025-05-22|0.03516|7|0.109275|7|-0.147649|7|2025-05-21|0.03486|8|0.170598|6|-0.056321|17
2025-05-23 12:25:58|SH.D.VZ.CASH.IP|285|2025-05-23 08:00:00|2025-05-23 12:25:40|4326|177|26.88229|2025-05-23|15.075|12|0.790882|12|-0.438394|11|2025-05-22|0.95787|14|0.484094|8|-0.413223|8|2025-05-21|0.02281|16|0.363306|8|-0.480439|20
2025-05-23 12:25:58|IX.D.StoxxBank.FNI3.IP|5|2025-05-23 12:25:10|2025-05-23 12:25:50|195.39|49|0.04607|2025-05-23|0.04704|12|0.360379|12|-0.522024|11|2025-05-22|7.81618|7|0.123677|7|-0.197541|7|2025-05-21|14.0072|15|0.172041|7|-0.137275|6
2025-05-23 12:25:59|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-05-22|1.49274|14|0.179051|14|-0.287704|13|2025-05-21|1.4577|14|0.298552|13|-0.339684|16
2025-05-23 12:25:59|IX.D.OMX.IFM.IP|7|2025-05-23 12:24:50|2025-05-23 12:25:50|2459.62|93.1|0.02034|2025-05-23|0.01985|7|0.308531|7|-0.345101|11|2025-05-22|0.01979|7|0.115187|14|-0.118682|7|2025-05-21|0.01964|7|0.083615|17|-0.109595|6
2025-05-23 12:25:59|SH.D.VUS.CASH.IP|379|2025-05-22 23:27:40|2025-05-22 23:54:50||560|33.1103|2025-05-23|20.00723|12|0.216524|12|-0.731638|11|2025-05-22|20.15678|19|0.67207|8|-0.803922|8|2025-05-21|0.76582|10|0.408817|13|-1.040611|8
2025-05-23 12:26:00|KB.D.BANKS.CASH.IP|3|2025-05-23 12:25:20|2025-05-23 12:25:50|5745.21|0|0|2025-05-23|0|7|0.189992|12|-0.34366|11|2025-05-22|0|7|0.054152|11|-0.078096|7|2025-05-21|0|7|0.079658|13|-0.061337|9
2025-05-23 12:26:00|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|0.08893|18|0.089606|13|-0.178094|19|2025-05-21|0.08929|13|0.089366|13|-0.089206|13
2025-05-23 12:26:00|IX.D.SMI.IFM.IP|7|2025-05-23 12:24:50|2025-05-23 12:25:50|12085.8|12.3|0.01656|2025-05-23|0.01625|7|0.218005|11|-0.294317|11|2025-05-22|0.01625|18|0.093405|7|-0.101478|7|2025-05-21|0.01616|15|0.081073|7|-0.089166|6
2025-05-23 12:26:00|KB.D.AERO.CASH.IP|4|2025-05-23 12:25:20|2025-05-23 12:25:50|16675.8|0|0|2025-05-23|0|7|0.187304|11|-0.250372|12|2025-05-22|0|7|0.089743|13|-0.14865|7|2025-05-21|0|7|0.070037|7|-0.060334|7
2025-05-23 12:26:00|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:00|SH.D.WMT.CASH.IP|472|2025-05-23 08:00:00|2025-05-23 12:25:50||135.2|8.94247|2025-05-23|9.47411|12|0.979463|8|-0.166303|8|2025-05-22|0.98224|19|0.186877|13|-0.309917|13|2025-05-21|0.29739|19|0.651837|8|-0.287829|11
2025-05-23 12:26:01|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:01|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:01|KB.D.CHEMS.CASH.IP|4|2025-05-23 12:25:10|2025-05-23 12:25:40|6952.33|0|0|2025-05-23|0|7|0.425385|7|-0.294397|11|2025-05-22|0|7|0.375281|7|-0.233681|13|2025-05-21|0|7|0.097041|14|-0.080725|13
2025-05-23 12:26:01|UB.D.GOOGUS.CASH.IP|1295|2025-05-23 08:05:00|2025-05-23 12:26:00|16900|1864.4|16.0276|2025-05-23|2.10963|12|0.200779|12|-0.238775|11|2025-05-22|0.00698|19|0.461627|13|-0.788436|15|2025-05-21|0.00732|15|0.26494|14|-0.234329|14
2025-05-23 12:26:01|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:01|CC.D.VSTOXX.UNC.IP|7|2025-05-23 12:24:50|2025-05-23 12:25:50|21.41|12.7|0.37237|2025-05-23|0.37301|12|1.150575|11|-1.027557|12|2025-05-22|0.40284|12|0.665643|4|-0.359527|0|2025-05-21|0.40527|20|0.596853|3|-0.593312|0
2025-05-23 12:26:02|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:02|UC.D.NFLX.CASH.IP|750|2025-05-23 08:00:00|2025-05-23 12:26:00|117499|40.5|15.25455|2025-05-23|6.81587|12|0.381085|10|-0.403561|12|2025-05-22|18.16267|14|0.23002|13|-0.206053|13|2025-05-21|18.75089|13|0.230596|19|-0.337553|10
2025-05-23 12:26:02|CC.D.VIX.UME.IP|7|2025-05-23 12:24:50|2025-05-23 12:26:00|22.36|8.7|0.61166|2025-05-23|0.71638|12|0.800754|11|-0.697674|11|2025-05-22|0.75549|12|0.246184|14|-0.24558|14|2025-05-21|0.76342|22|0.239464|22|-0.238892|22
2025-05-23 12:26:02|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:03|IR.D.FGBM.FWM2.IP|8|2025-05-23 12:24:50|2025-05-23 12:26:00|11905|218.4|0.02205|2025-05-23|0.02528|3|0.06717|11|-0.033571|11|2025-05-22|1.54019|9|0.016889|0|-0.025302|7|2025-05-21|0.02531|11|0.008443|9|-0.016873|11
2025-05-23 12:26:03|UB.D.FB.CASH.IP|1359|2025-05-23 08:01:00|2025-05-23 12:26:00||114.2|13.94442|2025-05-23|13.27859|9|0.198738|10|-0.237906|11|2025-05-22|3.25094|14|0.271705|8|-0.191121|13|2025-05-21|0.90219|17|0.288541|13|-0.184604|17
2025-05-23 12:26:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:04|IR.D.FLG.FWM1.IP|7|2025-05-23 12:25:00|2025-05-23 12:26:00|9082|55.1|0.02202|2025-05-23|0.022|12|0.088154|11|-0.055045|11|2025-05-22|0.02208|10|0.05546|12|-0.049831|13|2025-05-21|0.02204|7|0.02753|7|-0.033162|10
2025-05-23 12:26:04|KB.D.FDR.CASH.IP|3|2025-05-23 12:25:20|2025-05-23 12:25:40|4543.54|0|0|2025-05-23|0|7|0.105489|11|-0.063954|12|2025-05-22|0|7|0.070529|14|-0.048317|13|2025-05-21|0|7|0.065837|7|-0.055673|9
2025-05-23 12:26:04|UA.D.AMZN.CASH.IP|1368|2025-05-23 08:00:00|2025-05-23 12:26:00|19724|447|25.05218|2025-05-23|8.11385|12|0.254143|12|-0.282626|11|2025-05-22|0.01187|16|0.417076|17|-0.291229|23|2025-05-21|0.0098|16|0.204438|14|-0.293503|13
2025-05-23 12:26:05|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:05|IR.D.ULTRA100.FWM2.IP|7|2025-05-23 12:25:00|2025-05-23 12:26:00|11465.2|117.4|0.02493|2025-05-23|0.03477|12|0.135731|11|-0.108907|11|2025-05-22|0.03503|20|0.083675|12|-0.111084|12|2025-05-21|0.03534|22|0.028296|22|-0.054779|22
2025-05-23 12:26:05|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:05|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:05|EC.D.ACCP.CASH.IP|892|2025-05-23 07:00:10|2025-05-23 12:26:00|4554|62.9|16.62944|2025-05-23|0.71327|12|0.198588|12|-0.241599|12|2025-05-22|20.66581|15|0.086151|12|-0.253378|7|2025-05-21|22.24919|13|0.12728|8|-0.084998|7
2025-05-23 12:26:05|IR.D.BOND100.FWM2.IP|7|2025-05-23 12:25:00|2025-05-23 12:26:00||113.7|0.02042|2025-05-23|0.03564|12|0.111549|11|-0.083838|11|2025-05-22|0.0359|22|0.098327|7|-0.085337|12|2025-05-21|0.03616|22|0.028903|22|-0.028928|22
2025-05-23 12:26:06|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:06|SA.D.BABA.CASH.IP|800|2025-05-23 08:00:00|2025-05-23 12:26:00|11876|1311.3|18.91615|2025-05-23|8.0018|12|0.420792|9|-0.363186|8|2025-05-22|1.44781|14|0.172854|13|-0.205744|13|2025-05-21|0.88304|14|0.218978|20|-0.128721|14
2025-05-23 12:26:06|IR.D.10YEAR100.FWM2.IP|7|2025-05-23 12:25:00|2025-05-23 12:26:00||319|0.02072|2025-05-23|0.03623|12|0.056242|11|-0.042623|11|2025-05-22|0.03638|22|0.028318|12|-0.042933|12|2025-05-21|0.03655|22|0.014626|22|-0.01462|22
2025-05-23 12:26:07|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:07|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|0.34375|19|1.568627|13|-0.390625|13|2025-05-21|0.19034|16|0.536673|14|-0.567108|13
2025-05-23 12:26:07|IR.D.JGB.FWM2.IP|3|2025-05-23 12:25:30|2025-05-23 12:26:00|13959|0|0.02865|2025-05-23|0.02879|9|0.064646|11|-0.057241|12|2025-05-22|0.02881|0|0.036098|13|-0.093694|20|2025-05-21|0.02884|23|0.021625|23|-0.014423|23
2025-05-23 12:26:07|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:07|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:07|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|22.99681|19|2.064504|13|-0.716228|14|2025-05-21|13.57157|19|0.878236|13|-0.444001|13
2025-05-23 12:26:08|IR.D.FOAT.FWM2.IP|7|2025-05-23 12:25:00|2025-05-23 12:26:00|12474|164.3|14.32122|2025-05-23|2.29255|11|0.096362|11|-0.032165|11|2025-05-22|5.06662|9|0.024201|12|-0.040316|12|2025-05-21|3.18431|14|0.024157|13|-0.0642|6
2025-05-23 12:26:08|ED.D.BAS.CASH.IP|1340|2025-05-23 07:00:20|2025-05-23 12:26:00|4115.5|537.6|19.95269|2025-05-23|0.05304|12|0.36523|11|-0.42513|11|2025-05-22|15.8258|8|0.234192|7|-0.116741|8|2025-05-21|18.812|7|0.209888|14|-0.162|7
2025-05-23 12:26:08|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:09|IR.D.FBTP.FWM2.IP|7|2025-05-23 12:25:00|2025-05-23 12:26:00|12015|179.6|0.04162|2025-05-23|3.66345|12|0.058328|11|-0.033292|11|2025-05-22|2.40804|9|0.025117|6|-0.033459|11|2025-05-21|0.70383|14|0.01675|10|-0.033383|14
2025-05-23 12:26:09|ED.D.BMW.CASH.IP|1214|2025-05-23 07:00:10|2025-05-23 12:26:00|7528|206.5|19.88314|2025-05-23|0.06354|12|0.375738|12|-0.71887|11|2025-05-22|15.25512|13|0.1531|7|-0.204082|7|2025-05-21|23.62563|7|0.305344|14|-0.278411|7
2025-05-23 12:26:09|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:09|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:09|UA.D.BNTXUS.CASH.IP|673|2025-05-23 08:01:00|2025-05-23 12:26:00|9611|5.1|11.78423|2025-05-23|6.17974|12|6.275477|8|-0.631879|11|2025-05-22|1.13556|20|0.75913|8|-0.387557|13|2025-05-21|3.47336|20|1|8|-1.483799|20
2025-05-23 12:26:09|IR.D.05YEAR100.FWM2.IP|7|2025-05-23 12:25:00|2025-05-23 12:26:00|10789.2|382.7|0.01324|2025-05-23|0.01853|12|0.051018|11|-0.028782|11|2025-05-22|0.01858|23|0.02142|12|-0.022341|12|2025-05-21|0.01863|22|0.007455|23|-0.007455|23
2025-05-23 12:26:10|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:10|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|0.04441|17|0.454752|13|-0.13587|14|2025-05-21|0.04459|16|0.181159|17|-0.178253|13
2025-05-23 12:26:10|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:11|KB.D.MINING.CASH.IP|0|none|||0|0|2025-05-23|0|7|0.161429|11|-0.227057|12|2025-05-22|0|7|0.136097|13|-0.13543|13|2025-05-21|0|7|0.167866|14|-0.111521|11
2025-05-23 12:26:11|EJ.D.CSGN.CASH.IP|1|2025-05-23 07:00:00|2025-05-23 07:00:00||15723|0|2025-05-23|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:11|CC.D.DX.UME.IP|8|2025-05-23 12:25:00|2025-05-23 12:26:10|9899.2|4|0.0505|2025-05-23|0.05029|0|0.120477|11|-0.055605|11|2025-05-22|0.05019|17|0.079506|13|-0.05236|7|2025-05-21|0.05028|0|0.032281|13|-0.035296|13
2025-05-23 12:26:11|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:11|ED.D.DCX.CASH.IP|1493|2025-05-23 07:00:10|2025-05-23 12:26:10|5045|357.3|16.63459|2025-05-23|0.04752|12|0.297915|12|-0.592066|11|2025-05-22|17.85003|7|0.133232|7|-0.170229|7|2025-05-21|15.17215|7|0.302058|14|-0.188501|7
2025-05-23 12:26:12|KB.D.OIL.CASH.IP|4|2025-05-23 12:25:30|2025-05-23 12:26:00|7506.89|0|0|2025-05-23|0|7|0.294637|11|-0.462991|11|2025-05-22|0|7|0.419521|12|-0.109054|13|2025-05-21|0|7|0.064843|13|-0.09716|13
2025-05-23 12:26:12|ED.D.DHERGY.CASH.IP|529|2025-05-23 07:00:20|2025-05-23 12:26:00|2410|119.1|16.14915|2025-05-23|4.45302|12|0.291181|12|-0.36452|11|2025-05-22|9.88619|9|0.240192|7|-0.24|9|2025-05-21|24.05373|7|0.154619|7|-0.307574|7
2025-05-23 12:26:12|CS.D.BITCOIN.CFE.IP|7|2025-05-23 12:25:10|2025-05-23 12:26:10|108127|20.3|0.04814|2025-05-23|0.04661|0|0.211415|12|-0.228057|12|2025-05-22|0.04657|18|0.199153|3|-0.151013|14|2025-05-21|0.04748|23|0.249982|23|-0.326361|23
2025-05-23 12:26:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:13|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:13|SB.D.DAL.CASH.IP|169|2025-05-23 08:00:00|2025-05-23 12:26:10||262.3|17.59908|2025-05-23|18.50964|12|0.538972|9|-0.758508|11|2025-05-22|0.7269|9|0.41365|20|-0.311526|11|2025-05-21|0.321|19|0.284495|12|-0.546338|10
2025-05-23 12:26:13|KB.D.REAL.CASH.IP|3|2025-05-23 12:25:30|2025-05-23 12:26:00|2063.79|0|0|2025-05-23|0|7|0.096356|12|-0.101218|7|2025-05-22|0|7|0.064501|7|-0.074378|12|2025-05-21|0|7|0.047333|7|-0.090565|11
2025-05-23 12:26:14|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:14|ED.D.DBK.CASH.IP|1478|2025-05-23 07:00:00|2025-05-23 12:26:10|2355.5|1249.4|12.94814|2025-05-23|0.05531|12|0.293501|11|-0.488103|11|2025-05-22|11.98138|7|0.15851|7|-0.314651|7|2025-05-21|13.65788|7|0.217477|7|-0.13766|7
2025-05-23 12:26:14|CS.D.ETHUSD.CFE.IP|7|2025-05-23 12:25:10|2025-05-23 12:26:10|2537.6|24.3|0.05129|2025-05-23|0.04791|3|0.647404|12|-0.585513|12|2025-05-22|0.04863|9|0.257443|9|-0.405626|13|2025-05-21|0.05006|6|0.468441|17|-0.512593|17
2025-05-23 12:26:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:15|ED.D.LHAG.CASH.IP|1011|2025-05-23 07:00:20|2025-05-23 12:25:50|647.8|1370.1|22.49693|2025-05-23|1.50104|12|0.371172|12|-0.90036|11|2025-05-22|23.69948|11|0.151378|14|-0.121212|7|2025-05-21|21.79837|7|0.179641|14|-0.149165|7
2025-05-23 12:26:15|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:15|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|5.99932|19|0.466033|13|-0.284698|13|2025-05-21|10.33732|19|0.174886|14|-0.260191|13
2025-05-23 12:26:15|KB.D.HOTELS.CASH.IP|4|2025-05-23 12:25:40|2025-05-23 12:26:10|8657.41|0|0|2025-05-23|0|7|0.132289|12|-0.28092|11|2025-05-22|0|7|0.126496|12|-0.06561|13|2025-05-21|0|7|0.068539|14|-0.065052|12
2025-05-23 12:26:15|CS.D.CRYPTOB10.CFD.IP|7|2025-05-23 12:25:10|2025-05-23 12:26:10|20615.82|9.3|0.38847|2025-05-23|0.36927|3|0.162611|12|-0.216631|11|2025-05-22|0.37438|15|0.13128|0|-0.150578|0|2025-05-21|0.38496|16|0.220164|17|-0.209407|23
2025-05-23 12:26:16|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:16|EJ.D.DUFNSW.CASH.IP|370|2025-05-23 07:01:50|2025-05-23 12:26:10|4300|97.6|13.87936|2025-05-23|2.67272|12|0.233863|12|-0.229568|11|2025-05-22|16.74117|13|0.226757|7|-0.09058|14|2025-05-21|27.6564|10|0.361827|7|-0.180343|7
2025-05-23 12:26:16|CS.D.USDBRL.MINI.IP|7|2025-05-23 12:25:10|2025-05-23 12:26:10|57287|13.3|0.08726|2025-05-23|0.08687|11|0.147822|12|-0.151936|12|2025-05-22|0.08789|12|0.088583|17|-0.102675|12|2025-05-21|0.08761|11|0.046452|12|-0.066684|12
2025-05-23 12:26:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:17|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:17|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|13.80305|19|0.16035|13|-0.306838|13|2025-05-21|24.81008|19|0.142328|13|-0.312722|13
2025-05-23 12:26:17|CS.D.USDINR.MINI.IP|7|2025-05-23 12:25:10|2025-05-23 12:26:10|8541.5|5.9|0.29268|2025-05-23|0.24687|4|0.070971|3|-0.076931|6|2025-05-22|0.1749|6|0.067414|7|-0.076599|9|2025-05-21|0.20273|5|0.072421|6|-0.067683|6
2025-05-23 12:26:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:17|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|11.7336|19|0.424319|13|-0.464154|13|2025-05-21|9.7003|19|1.029763|13|-0.223602|13
2025-05-23 12:26:18|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-05-23|0.40059|0|0||0||2025-05-22|0.40025|3|0||0||2025-05-21|0.40026|2|0||0|
2025-05-23 12:26:18|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-05-23|0.06808|2|0.139404|12|-0.277883|7|2025-05-22|0.06708|17|0.208385|1|-0.250587|1|2025-05-21|0.07101|15|0.087772|1|-0.125594|10
2025-05-23 12:26:18|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|26.30611|19|0.235168|13|-0.192658|13|2025-05-21|31.15242|19|0.797817|13|-0.178234|13
2025-05-23 12:26:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:18|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:19|SC.D.F.CASH.IP|322|2025-05-23 08:00:00|2025-05-23 12:26:10|1027|733.1|5.96839|2025-05-23|0.09569|9|1.167315|8|-0.480769|11|2025-05-22|0.0955|18|0.096712|13|-0.381316|13|2025-05-21|0.09372|10|0.47081|8|-0.190658|20
2025-05-23 12:26:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:19|CS.D.EURGBP.MINI.IP|7|2025-05-23 12:25:10|2025-05-23 12:26:10|8391.5|10.6|0.01685|2025-05-23|0.01216|9|0.067858|11|-0.114116|11|2025-05-22|0.01189|14|0.039187|7|-0.058127|7|2025-05-21|0.01155|10|0.034432|6|-0.118594|6
2025-05-23 12:26:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:19|SC.D.GMUS.CASH.IP|570|2025-05-22 23:59:20|2025-05-22 23:59:20|4803|27.2|2.98513|2025-05-23|6.70342|12|1.191223|12|-1.073936|12|2025-05-22|1.39718|19|0.716479|8|-0.751727|8|2025-05-21|0.72474|19|0.521984|13|-0.486322|20
2025-05-23 12:26:20|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-05-23|0.40046|2|0||0||2025-05-22|0.40021|2|0||0||2025-05-21|0.40071|5|0||0|
2025-05-23 12:26:20|UB.D.GILD.CASH.IP|1227|2025-05-23 08:00:00|2025-05-23 12:25:00|10534|5.7|5.72372|2025-05-23|6.00916|9|2.256809|12|-0.294006|11|2025-05-22|0.46938|20|0.43954|13|-0.345665|8|2025-05-21|0.60721|19|0.588785|22|-0.6684|20
2025-05-23 12:26:20|CS.D.EURUSD.MINI.IP|7|2025-05-23 12:25:20|2025-05-23 12:26:20|11322.4|19.1|0.01287|2025-05-23|0.00581|7|0.091757|11|-0.164616|11|2025-05-22|0.00545|10|0.072579|7|-0.054817|7|2025-05-21|0.00548|8|0.0441|14|-0.03703|14
2025-05-23 12:26:21|SE.D.MMM.CASH.IP|5|2025-05-23 12:25:40|2025-05-23 12:26:20|14608|0|1.25344|2025-05-23|7.38411|12|4.477612|8|-2.889397|9|2025-05-22|1.24816|22|0.918919|21|-4.427399|8|2025-05-21|12.1903|10|1.602394|9|-4.404579|20
2025-05-23 12:26:21|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|35.38894|19|0.319097|13|-0.178513|13|2025-05-21|22.81228|19|0.268602|13|-0.263526|13
2025-05-23 12:26:21|CS.D.GBPUSD.MINI.IP|7|2025-05-23 12:25:20|2025-05-23 12:26:20|13492.7|13|0.00667|2025-05-23|0.00694|9|0.035533|11|-0.069552|11|2025-05-22|0.00693|19|0.025341|7|-0.053634|7|2025-05-21|0.00674|10|0.120612|6|-0.05218|12
2025-05-23 12:26:22|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|5.59263|19|0.762943|16|-1.322314|13|2025-05-21|27.13775|13|0.481026|14|-0.534759|15
2025-05-23 12:26:22|SA.D.AXP.CASH.IP|3|2025-05-23 12:25:50|2025-05-23 12:26:10|28100|0|0.5984|2025-05-23|11.32784|12|0.55474|12|-0.553206|8|2025-05-22|13.33941|19|0.979839|8|-1.346021|20|2025-05-21|15.87351|17|0.85423|9|-0.806341|9
2025-05-23 12:26:22|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|0.30833|18|0.928793|19|-0.619195|16|2025-05-21|0.32738|16|0.342466|17|-1.333333|13
2025-05-23 12:26:22|UA.D.AAPL.CASH.IP|5|2025-05-23 12:25:40|2025-05-23 12:26:20|19375|800324.8|0.07125|2025-05-23|0.72758|12|0.382555|11|-1.437475|11|2025-05-22|0.00631|19|0.244365|13|-0.169399|13|2025-05-21|0.00651|16|0.193232|19|-0.272944|17
2025-05-23 12:26:23|CS.D.NZDUSD.MINI.IP|7|2025-05-23 12:25:20|2025-05-23 12:26:20|5950.6|10.3|0.03314|2025-05-23|0.03184|1|0.042097|8|-0.067063|11|2025-05-22|0.03083|13|0.049205|21|-0.086063|7|2025-05-21|0.03057|17|0.047162|21|-0.042144|7
2025-05-23 12:26:23|EG.D.KPN.CASH.IP|823|2025-05-23 07:00:10|2025-05-23 12:26:20|415.5|878|13.27502|2025-05-23|6.39218|12|0.385078|7|-0.288046|7|2025-05-22|9.4561|15|0.07215|7|-0.095694|7|2025-05-21|15.578|12|0.216763|7|-0.192261|7
2025-05-23 12:26:23|SA.D.BA.CASH.IP|4|2025-05-23 12:25:50|2025-05-23 12:26:20|19864|0|100|2025-05-23|20.93782|12|0.449183|8|-0.502067|8|2025-05-22|8.74082|19|0.217273|10|-0.275049|11|2025-05-21|4.31821|19|0.56843|8|-0.667019|9
2025-05-23 12:26:24|SD.D.LMT.CASH.IP|124|2025-05-23 08:02:10|2025-05-23 12:26:10||13.7|20.19936|2025-05-23|80.47202|11|0.299821|8|-0.937367|11|2025-05-22|0.91245|11|0.213675|13|-1.399434|8|2025-05-21|17.06107|11|0.275|8|-0.450789|13
2025-05-23 12:26:24|SB.D.CAT.CASH.IP|4|2025-05-23 12:25:40|2025-05-23 12:26:20|33799|0|0.32249|2025-05-23|52.2419|10|1.775148|11|-0.641878|11|2025-05-22|15.63381|19|0.840708|11|-1.440705|20|2025-05-21|10.54054|17|0.651702|12|-0.411787|20
2025-05-23 12:26:24|CS.D.USDCAD.MINI.IP|7|2025-05-23 12:25:20|2025-05-23 12:26:20|13814.4|7.6|0.0152|2025-05-23|0.01145|0|0.026032|12|-0.030411|11|2025-05-22|0.01018|18|0.061291|13|-0.054075|12|2025-05-21|0.01054|16|0.022333|7|-0.020933|19
2025-05-23 12:26:25|EC.D.MCA.CASH.IP|1875|2025-05-23 07:00:20|2025-05-23 12:26:20|47060|28.5|5.56142|2025-05-23|0.02578|12|0.306943|11|-0.358159|11|2025-05-22|1.23907|15|0.256542|7|-0.194632|7|2025-05-21|3.78664|15|0.274949|15|-0.474747|15
2025-05-23 12:26:25|SB.D.CVX.CASH.IP|4|2025-05-23 12:25:50|2025-05-23 12:26:20|13399|0|25.33023|2025-05-23|30.67524|12|0.325926|8|-0.577821|11|2025-05-22|1.99117|14|0.310352|9|-0.309917|8|2025-05-21|2.30455|17|0.176018|13|-0.152616|12
2025-05-23 12:26:25|UC.D.MRNAUS.CASH.IP|770|2025-05-23 08:01:00|2025-05-23 12:26:10|2580|184.2|15.60274|2025-05-23|8.79617|12|1.431889|12|-0.769231|12|2025-05-22|1.90776|15|0.903733|13|-0.544959|8|2025-05-21|1.93435|14|1.089325|11|-2.53662|11
2025-05-23 12:26:26|UA.D.CSCO.CASH.IP|2|2025-05-23 12:25:50|2025-05-23 12:26:00|6264|0|0.31141|2025-05-23|14.14237|12|0.382044|9|-0.256|11|2025-05-22|0.2319|20|0.158831|8|-0.189783|8|2025-05-21|0.01536|19|0.237869|8|-0.2692|11
2025-05-23 12:26:26|CS.D.USDCHF.MINI.IP|7|2025-05-23 12:25:20|2025-05-23 12:26:20|8231.6|19.4|0.02759|2025-05-23|0.02391|9|0.108115|11|-0.078949|11|2025-05-22|0.02342|11|0.128185|13|-0.046013|7|2025-05-21|0.02574|12|0.042571|5|-0.046102|14
2025-05-23 12:26:26|EJ.D.NESN.CASH.IP|1496|2025-05-23 07:01:50|2025-05-23 12:26:20|8837|351.1|13.04872|2025-05-23|2.59581|12|0.101546|11|-0.124196|11|2025-05-22|13.37641|13|0.079464|7|-0.068081|7|2025-05-21|10.43526|7|0.297926|7|-0.091199|7
2025-05-23 12:26:26|SD.D.KO.CASH.IP|4|2025-05-23 12:25:50|2025-05-23 12:26:20|7164|0|0.24797|2025-05-23|15.17897|12|0.507042|8|-0.321994|8|2025-05-22|0.01401|18|0.251748|8|-0.194932|12|2025-05-21|0.01388|18|0.336511|8|-0.250836|20
2025-05-23 12:26:27|SE.D.NIOUS.CASH.IP|275|2025-05-23 08:01:00|2025-05-23 12:26:20|382|1791.9|3.76202|2025-05-23|3.53429|12|0.262467|12|-0.26178|12|2025-05-22|0.25608|12|0.258398|13|-0.514139|13|2025-05-21|0.24928|15|0.496278|13|-0.75188|17
2025-05-23 12:26:27|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|9.09997|19|0.105597|13|-0.140105|14|2025-05-21|11.60365|17|0.172354|17|-0.20339|13
2025-05-23 12:26:27|CS.D.USDCNH.MINI.IP|7|2025-05-23 12:25:20|2025-05-23 12:26:20|71829.4|17.4|0.00955|2025-05-23|0.00886|5|0.033993|11|-0.027158|9|2025-05-22|0.00833|16|0.017495|23|-0.027067|20|2025-05-21|0.00838|13|0.025497|0|-0.02677|2
2025-05-23 12:26:28|SH.D.XOM.CASH.IP|4|2025-05-23 12:25:50|2025-05-23 12:26:20|10191|0|0.46593|2025-05-23|8.01404|12|0.526316|8|-0.224939|12|2025-05-22|0.91382|19|0.339312|8|-0.553559|20|2025-05-21|0.29234|19|0.515759|8|-0.202176|20
2025-05-23 12:26:28|EJ.D.NOV.CASH.IP|1467|2025-05-23 07:01:50|2025-05-23 12:26:20|9187|211.9|16.10245|2025-05-23|0.03754|12|0.184142|11|-0.248595|11|2025-05-22|10.9056|15|0.214408|7|-0.096246|7|2025-05-21|7.2562|13|0.150667|7|-0.128027|13
2025-05-23 12:26:29|SC.D.GS.CASH.IP|3|2025-05-23 12:26:00|2025-05-23 12:26:20|57899|0|33.50662|2025-05-23|1.08878|8|1.703578|8|-0.477707|12|2025-05-22|13.35986|19|0.33843|11|-0.643788|9|2025-05-21|8.86319|17|0.29055|20|-0.556881|8
2025-05-23 12:26:29|KA.D.OCDO.CASH.IP|803|2025-05-23 07:00:10|2025-05-23 12:26:20|257.9|1546.4|11.90466|2025-05-23|7.48953|12|0.306396|7|-0.604915|7|2025-05-22|30.30464|10|0.295203|7|-0.450113|13|2025-05-21|10.95793|9|0.366838|7|-0.255661|7
2025-05-23 12:26:29|CS.D.USDDKK.MINI.IP|7|2025-05-23 12:25:20|2025-05-23 12:26:20|65867.6|26.7|0.02602|2025-05-23|0.02279|7|0.145468|11|-0.08041|11|2025-05-22|0.02269|16|0.147713|7|-0.072413|7|2025-05-21|0.0228|8|0.036347|14|-0.04059|14
2025-05-23 12:26:29|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|28.46727|14|0.99801|13|-0.706569|13|2025-05-21|32.12796|18|0.364964|13|-0.314008|13
2025-05-23 12:26:30|SC.D.HD.CASH.IP|4|2025-05-23 12:25:50|2025-05-23 12:26:20|36099|0|0.27978|2025-05-23|49.91043|12|3.038253|8|-0.240079|11|2025-05-22|2.15478|8|0.809893|10|-1.224303|8|2025-05-21|14.32456|19|1.859097|8|-0.818806|13
2025-05-23 12:26:30|CS.D.USDHUF.MINI.IP|7|2025-05-23 12:25:20|2025-05-23 12:26:20|35603.3|9.1|0.05617|2025-05-23|0.0561|12|0.186112|11|-0.108228|11|2025-05-22|0.05585|17|0.165072|19|-0.099253|12|2025-05-21|0.05626|8|0.149556|19|-0.090926|6
2025-05-23 12:26:30|SD.D.IBM.CASH.IP|1|2025-05-23 12:26:20|2025-05-23 12:26:20|25410|0|0.51555|2025-05-23|5.37583|8|1.507301|8|-0.47492|11|2025-05-22|14.9876|20|1.923606|8|-0.69151|8|2025-05-21|0.59993|20|1.414914|8|-0.325858|20
2025-05-23 12:26:30|SE.D.PLTRUS.CASH.IP|1525|2025-05-23 08:01:00|2025-05-23 12:26:30|11970|888|18.02445|2025-05-23|0.11448|12|0.265891|12|-0.308717|11|2025-05-22|0.01368|19|0.756019|13|-0.367617|13|2025-05-21|0.01389|15|0.399667|20|-0.365794|17
2025-05-23 12:26:31|UC.D.PYPLVUS.CASH.IP|799|2025-05-23 08:00:00|2025-05-23 12:26:30|6934|48.7|27.73265|2025-05-23|8.98438|12|0.50208|11|-0.428633|11|2025-05-22|0.37369|23|0.266218|13|-0.36384|13|2025-05-21|0.87855|19|0.529322|13|-0.236275|13
2025-05-23 12:26:31|UB.D.INTC.CASH.IP|5|2025-05-23 12:25:50|2025-05-23 12:26:30|2012|0|0.11931|2025-05-23|2.98704|12|0.344658|11|-0.292683|11|2025-05-22|3.20312|14|0.337512|13|-0.193143|13|2025-05-21|2.26718|18|0.564706|13|-0.190658|17
2025-05-23 12:26:32|CS.D.USDJPY.MINI.IP|7|2025-05-23 12:25:30|2025-05-23 12:26:30|14259.8|18.9|0.00631|2025-05-23|0.00545|1|0.077038|11|-0.105356|11|2025-05-22|0.00499|10|0.104447|13|-0.059183|0|2025-05-21|0.00487|16|0.110565|22|-0.079849|22
2025-05-23 12:26:32|SD.D.JNJ.CASH.IP|5|2025-05-23 12:25:50|2025-05-23 12:26:30||0|0.18684|2025-05-23|30.3708|12|0.217966|12|-0.894972|8|2025-05-22|0.20303|12|0.540184|23|-0.60241|20|2025-05-21|0.18241|10|1.075553|8|-0.216011|13
2025-05-23 12:26:32|UC.D.PTONUS.CASH.IP|143|2025-05-23 08:01:00|2025-05-23 12:25:40|679|5639.1|24.74666|2025-05-23|13.20364|12|0.443131|12|-1.248266|8|2025-05-22|2.21823|18|0.580552|14|-0.927357|12|2025-05-21|2.51112|16|0.46225|21|-2.818991|8
2025-05-23 12:26:33|KA.D.RIO.CASH.IP|1676|2025-05-23 07:00:00|2025-05-23 12:26:30|4558|202.4|9.74313|2025-05-23|0.03906|12|0.22007|11|-0.35057|11|2025-05-22|7.75544|7|0.118983|7|-0.087032|13|2025-05-21|8.83995|15|0.128673|7|-0.096649|8
2025-05-23 12:26:33|SD.D.JPM.CASH.IP|5|2025-05-23 12:25:50|2025-05-23 12:26:30|25476|0|20.57957|2025-05-23|14.33652|12|1.522645|8|-1.624334|8|2025-05-22|0.65607|8|1.119027|8|-0.253155|21|2025-05-21|0.60255|19|0.531163|8|-0.444087|20
2025-05-23 12:26:34|CS.D.USDKRW.MINI.IP|7|2025-05-23 12:25:30|2025-05-23 12:26:30|137031.6|3.9|0.14595|2025-05-23|0.07278|1|0.096616|11|-0.2386|0|2025-05-22|0.07264|4|0.099324|0|-0.094185|0|2025-05-21|0.07222|9|0.097662|11|-0.252756|0
2025-05-23 12:26:34|EJ.D.ROG.CASH.IP|1008|2025-05-23 07:01:50|2025-05-23 12:26:20|25570|95.8|11.23926|2025-05-23|5.52369|12|0.27195|11|-0.309957|11|2025-05-22|9.34551|7|0.077459|13|-0.228659|7|2025-05-21|6.28579|8|0.114416|7|-0.114112|7
2025-05-23 12:26:34|SE.D.MCD.CASH.IP|0|none|||0|0|2025-05-23|20.54832|9|0.715234|12|-0.523543|9|2025-05-22|24.49644|19|0.374841|13|-0.755121|13|2025-05-21|0.21036|8|0.944473|8|-0.742848|20
2025-05-23 12:26:35|KA.D.RR.CASH.IP|1844|2025-05-23 07:00:10|2025-05-23 12:26:30|822|1813.9|7.45246|2025-05-23|2.60103|12|0.405244|7|-0.358252|11|2025-05-22|12.93387|7|0.096618|12|-0.121566|8|2025-05-21|10.02687|15|0.387034|7|-0.19347|7
2025-05-23 12:26:35|SE.D.MRK.CASH.IP|1|2025-05-23 12:26:20|2025-05-23 12:26:20|7730|0|0.76326|2025-05-23|0.5859|8|0.567303|8|-0.500706|11|2025-05-22|2.85083|19|0.378146|8|-1.028278|20|2025-05-21|1.42689|18|0.308404|8|-0.269369|12
2025-05-23 12:26:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:36|CS.D.USDMXN.MINI.IP|7|2025-05-23 12:25:30|2025-05-23 12:26:30|193133.3|11.7|0.04068|2025-05-23|0.03402|11|0.077163|12|-0.051624|12|2025-05-22|0.02602|17|0.047946|14|-0.050371|16|2025-05-21|0.02615|15|0.070835|17|-0.040474|21
2025-05-23 12:26:36|UC.D.MSFT.CASH.IP|4|2025-05-23 12:26:00|2025-05-23 12:26:30|44954|0|0.19861|2025-05-23|9.14787|12|0.167284|12|-0.221729|11|2025-05-22|0.01918|15|0.206112|8|-0.228551|20|2025-05-21|0.02853|17|0.169499|13|-0.262583|9
2025-05-23 12:26:36|ED.D.SAPG.CASH.IP|1446|2025-05-23 07:00:00|2025-05-23 12:26:30|25800|482.3|12.81471|2025-05-23|0.04753|12|2.073335|7|-0.397201|11|2025-05-22|6.71172|14|0.11409|11|-0.170197|7|2025-05-21|6.95138|7|0.171559|7|-0.152207|7
2025-05-23 12:26:37|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|2.88117|13|0.137028|17|-0.322083|13|2025-05-21|8.5043|13|0.221395|13|-0.132979|14
2025-05-23 12:26:37|SE.D.NKE.CASH.IP|4|2025-05-23 12:26:00|2025-05-23 12:26:30|5950|0|25.12606|2025-05-23|10.00966|12|0.322034|12|-0.515721|11|2025-05-22|2.3887|14|0.57377|20|-0.456919|20|2025-05-21|0.32074|17|0.819672|21|-0.747846|13
2025-05-23 12:26:37|CS.D.USDNOK.MINI.IP|7|2025-05-23 12:25:30|2025-05-23 12:26:30|101694.1|40.1|0.0316|2025-05-23|0.02484|9|0.113855|11|-0.117686|7|2025-05-22|0.02457|14|0.120505|7|-0.091354|20|2025-05-21|0.02482|8|0.071986|22|-0.093494|6
2025-05-23 12:26:38|ED.D.SIEGn.CASH.IP|1500|2025-05-23 07:00:00|2025-05-23 12:26:30|21025|378.6|10.09228|2025-05-23|0.05886|12|0.550239|12|-0.512462|11|2025-05-22|7.59536|14|0.159817|7|-0.114338|7|2025-05-21|11.14435|7|0.294051|7|-0.157978|7
2025-05-23 12:26:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:38|SE.D.PFE.CASH.IP|4|2025-05-23 12:26:00|2025-05-23 12:26:30|2289|0|0.08739|2025-05-23|1.00013|12|0.303951|8|-0.303162|11|2025-05-22|0.04329|18|0.174596|13|-0.347072|20|2025-05-21|0.04269|15|0.17331|21|-0.477638|20
2025-05-23 12:26:38|EC.D.GLEFP.CASH.IP|1545|2025-05-23 07:00:10|2025-05-23 12:26:30|4652|241.6|15.03953|2025-05-23|0.04612|12|0.365985|12|-0.483092|11|2025-05-22|3.24815|15|0.408831|11|-0.123052|7|2025-05-21|12.21536|15|0.182445|7|-0.242768|7
2025-05-23 12:26:38|SE.D.PG.CASH.IP|3|2025-05-23 12:26:00|2025-05-23 12:26:20|16515|0|0.55128|2025-05-23|40.65112|12|0.998469|8|-0.369607|8|2025-05-22|0.38693|12|0.606395|8|-0.535345|13|2025-05-21|0.23606|21|1.205926|8|-0.332467|12
2025-05-23 12:26:39|CS.D.USDSEK.MINI.IP|7|2025-05-23 12:25:30|2025-05-23 12:26:30|95607|25.3|0.09754|2025-05-23|0.06456|7|0.212831|6|-0.081548|7|2025-05-22|0.05634|6|0.117865|7|-0.095249|7|2025-05-21|0.05299|11|0.07715|22|-0.073172|10
2025-05-23 12:26:39|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|11.70389|19|0.163861|13|-0.141306|13|2025-05-21|0.15577|20|0.152152|13|-0.261134|13
2025-05-23 12:26:39|UD.D.TSLA.CASH.IP|1595|2025-05-23 08:00:00|2025-05-23 12:26:30|33387|1713.6|9.50373|2025-05-23|0.05724|12|0.351683|9|-0.267201|11|2025-05-22|0.01711|18|0.31639|13|-0.306977|10|2025-05-21|0.01984|15|0.358348|17|-0.371413|13
2025-05-23 12:26:39|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|28.06462|13|0.412119|13|-0.261838|13|2025-05-21|21.23503|17|0.740741|13|-0.271321|13
2025-05-23 12:26:40|EC.D.FP.CASH.IP|1658|2025-05-23 07:00:00|2025-05-23 12:26:30|5091|226.6|12.20235|2025-05-23|0.04429|12|0.334777|11|-0.448256|11|2025-05-22|5.62654|15|0.231839|12|-0.173377|7|2025-05-21|5.95293|15|0.11396|14|-0.150631|7
2025-05-23 12:26:40|CS.D.USDSGD.MINI.IP|8|2025-05-23 12:25:30|2025-05-23 12:26:40|12867.9|9.5|0.0171|2025-05-23|0.01475|2|0.025655|11|-0.025647|7|2025-05-22|0.01334|4|0.042641|7|-0.070414|22|2025-05-21|0.01258|5|0.06286|22|-0.048882|20
2025-05-23 12:26:40|SH.D.UNH.CASH.IP|5|2025-05-23 12:26:00|2025-05-23 12:26:40||0|0.1441|2025-05-23|6.92666|12|0.884596|8|-0.332226|8|2025-05-22|1.79334|14|0.375299|8|-0.587496|13|2025-05-21|0.37944|13|1.215978|13|-0.739372|20
2025-05-23 12:26:41|SH.D.UBERUS.CASH.IP|663|2025-05-22 23:57:50|2025-05-22 23:59:30|8582|114.4|36.55996|2025-05-23|19.93651|12|0.226963|8|-0.320073|11|2025-05-22|0.86068|14|0.326356|8|-0.373345|13|2025-05-21|0.01444|19|0.749476|8|-0.351185|10
2025-05-23 12:26:41|CS.D.USDZAR.MINI.IP|8|2025-05-23 12:25:30|2025-05-23 12:26:40|179544.8|25.9|0.05014|2025-05-23|0.05027|6|0.070205|11|-0.129401|6|2025-05-22|0.04999|10|0.097288|20|-0.084698|7|2025-05-21|0.05026|14|0.078064|21|-0.081078|12
2025-05-23 12:26:41|SH.D.VZ.CASH.IP|2|2025-05-23 12:26:10|2025-05-23 12:26:30|4326|0|0.57797|2025-05-23|14.79886|12|0.790882|12|-0.438394|11|2025-05-22|0.95787|14|0.484094|8|-0.413223|8|2025-05-21|0.02281|16|0.363306|8|-0.480439|20
2025-05-23 12:26:41|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:42|SH.D.VUS.CASH.IP|2|2025-05-23 12:26:00|2025-05-23 12:26:10||0|0|2025-05-23|20.00723|12|0.216524|12|-0.731638|11|2025-05-22|20.15678|19|0.67207|8|-0.803922|8|2025-05-21|0.76582|10|0.408817|13|-1.040611|8
2025-05-23 12:26:42|KA.D.ULVR.CASH.IP|1207|2025-05-23 07:00:00|2025-05-23 12:26:40|4702|259.8|10.62314|2025-05-23|6.16683|12|0.212675|7|-0.085233|12|2025-05-22|10.9311|11|0.085233|14|-0.084549|7|2025-05-21|18.38718|15|0.084908|12|-0.169205|7
2025-05-23 12:26:42|CS.D.ALUMINIUM.MINI.IP|6|2025-05-23 12:25:40|2025-05-23 12:26:30|2443.3|5|0.24567|2025-05-23|0.24333|10|0.102153|11|-0.162668|11|2025-05-22|0.24168|4|0.09361|13|-0.191446|17|2025-05-21|0.24112|6|0.229395|0|-0.140647|8
2025-05-23 12:26:42|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|0.08893|18|0.089606|13|-0.178094|19|2025-05-21|0.08929|13|0.089366|13|-0.089206|13
2025-05-23 12:26:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:43|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|8.421|19|0.104504|13|-0.157052|13|2025-05-21|5.36148|17|0.134492|13|-0.247934|13
2025-05-23 12:26:43|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|29.29137|14|1.731959|15|-3.762542|13|2025-05-21|18.58457|19|3.637075|14|-5.621069|19
2025-05-23 12:26:43|SH.D.WMT.CASH.IP|3|2025-05-23 12:26:00|2025-05-23 12:26:20||0|0|2025-05-23|9.47411|12|0.979463|8|-0.166303|8|2025-05-22|0.98224|19|0.186877|13|-0.309917|13|2025-05-21|0.29739|19|0.651837|8|-0.287829|11
2025-05-23 12:26:43|CC.D.W.UME.IP|5|2025-05-23 12:25:40|2025-05-23 12:26:20||2.6|0.08717|2025-05-23|0.10864|7|0.091025|8|-0.253119|0|2025-05-22|0.10832|12|0.161841|13|-0.235252|0|2025-05-21|0.10706|16|0.180571|13|-0.215092|13
2025-05-23 12:26:44|SB.D.DIS.CASH.IP|897|2025-05-22 23:59:30|2025-05-22 23:59:30|10950|291.3|17.77179|2025-05-23|22.76033|11|0.588235|9|-0.374771|12|2025-05-22|0.15297|21|0.583888|8|-0.395541|20|2025-05-21|1.82814|17|0.413706|8|-0.376041|13
2025-05-23 12:26:44|CC.D.KC.UME.IP|7|2025-05-23 12:25:40|2025-05-23 12:26:40|35613.9|0.7|0.09631|2025-05-23|0.07108|12|0.209402|11|-0.263064|8|2025-05-22|0.06356|17|0.239748|15|-0.432264|8|2025-05-21|0.0656|17|0.422178|8|-0.258533|8
2025-05-23 12:26:44|UB.D.GOOGUS.CASH.IP|4|2025-05-23 12:26:10|2025-05-23 12:26:40|16922|0|25.06943|2025-05-23|2.70954|12|0.200779|12|-0.238775|11|2025-05-22|0.00698|19|0.461627|13|-0.788436|15|2025-05-21|0.00732|15|0.26494|14|-0.234329|14
2025-05-23 12:26:45|SH.D.WFC.CASH.IP|173|2025-05-23 08:00:00|2025-05-23 12:26:40||98.2|13.04926|2025-05-23|13.62189|12|0.394422|12|-0.74329|11|2025-05-22|0.01873|14|0.315068|9|-0.537931|12|2025-05-21|0.01379|15|2.215536|8|-1.363272|9
2025-05-23 12:26:45|UC.D.NFLX.CASH.IP|4|2025-05-23 12:26:10|2025-05-23 12:26:40|117500|0|0.09447|2025-05-23|6.57145|12|0.381085|10|-0.403561|12|2025-05-22|18.16267|14|0.23002|13|-0.206053|13|2025-05-21|18.75089|13|0.230596|19|-0.337553|10
2025-05-23 12:26:45|CS.D.COPPER.MINI.IP|7|2025-05-23 12:25:40|2025-05-23 12:26:40|9503.4|9.4|0.10523|2025-05-23|0.10453|10|0.112067|11|-0.135251|11|2025-05-22|0.1046|4|0.108517|13|-0.106298|15|2025-05-21|0.10445|2|0.076356|5|-0.100073|17
2025-05-23 12:26:45|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|18.06365|19|0.26738|15|-0.199867|14|2025-05-21|15.51415|19|0.260134|13|-0.323276|13
2025-05-23 12:26:46|CC.D.C.UME.IP|6|2025-05-23 12:25:30|2025-05-23 12:26:40|450.2|34|0.11104|2025-05-23|0.13213|0|0.066313|11|-0.08879|12|2025-05-22|0.13201|15|0.133274|13|-0.155176|13|2025-05-21|0.13236|17|0.201342|0|-0.155556|13
2025-05-23 12:26:46|UB.D.FB.CASH.IP|4|2025-05-23 12:26:10|2025-05-23 12:26:40|62200|0|0.09325|2025-05-23|13.27859|9|0.198738|10|-0.237906|11|2025-05-22|3.25094|14|0.271705|8|-0.191121|13|2025-05-21|0.90219|17|0.288541|13|-0.184604|17
2025-05-23 12:26:46|UD.D.ZMUS.CASH.IP|191|2025-05-23 08:01:00|2025-05-23 12:26:30|8004|14|19.92803|2025-05-23|24.05855|12|0.575288|12|-0.494132|11|2025-05-22|2.60262|20|1.228135|13|-2.891302|20|2025-05-21|0.18827|12|0.845411|20|-1.468657|20
2025-05-23 12:26:47|UA.D.AMZN.CASH.IP|4|2025-05-23 12:26:10|2025-05-23 12:26:40|19732|0|0.09504|2025-05-23|7.90557|12|0.254143|12|-0.282626|11|2025-05-22|0.01187|16|0.417076|17|-0.291229|23|2025-05-21|0.0098|16|0.204438|14|-0.293503|13
2025-05-23 12:26:47|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:47|EJ.D.ZURZ.CASH.IP|1018|2025-05-23 07:01:50|2025-05-23 12:26:40|57450|37.6|15.5514|2025-05-23|4.67419|12|0.157646|12|-0.139762|12|2025-05-22|12.53431|15|0.102705|7|-0.068446|7|2025-05-21|15.8201|15|0.068611|7|-0.06854|7
2025-05-23 12:26:47|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:48|EC.D.ACCP.CASH.IP|4|2025-05-23 12:26:10|2025-05-23 12:26:40|4551|72|0.08234|2025-05-23|0.6976|12|0.198588|12|-0.241599|12|2025-05-22|20.66581|15|0.086151|12|-0.253378|7|2025-05-21|22.24919|13|0.12728|8|-0.084998|7
2025-05-23 12:26:48|CS.D.CFEGOLD.CFE.IP|7|2025-05-23 12:25:40|2025-05-23 12:26:40|3350.79|42.4|0.01322|2025-05-23|0.01218|12|0.152553|11|-0.091411|11|2025-05-22|0.01067|17|0.101214|14|-0.185444|11|2025-05-21|0.01116|19|0.109025|1|-0.110005|1
2025-05-23 12:26:49|CS.D.XRPUSD.CFD.IP|2296|2025-05-23 05:57:40|2025-05-23 12:26:40|232.79|16.2|0.47902|2025-05-23|0.47128|2|0.422051|12|-0.379752|12|2025-05-22|0.47639|9|0.256124|8|-0.192509|1|2025-05-21|0.48214|16|0.294721|17|-0.316763|18
2025-05-23 12:26:49|SA.D.BABA.CASH.IP|4|2025-05-23 12:26:10|2025-05-23 12:26:40|11875|0|25.09261|2025-05-23|8.58122|12|0.420792|9|-0.363186|8|2025-05-22|1.44781|14|0.172854|13|-0.205744|13|2025-05-21|0.88304|14|0.218978|20|-0.128721|14
2025-05-23 12:26:49|CC.D.HO.UME.IP|7|2025-05-23 12:25:40|2025-05-23 12:26:40|20645|0.1|0.09685|2025-05-23|0.09586|10|0.150034|12|-0.330365|11|2025-05-22|0.09504|5|0.139551|6|-0.138856|6|2025-05-21|0.09523|22|0.038084|22|-0.152149|22
2025-05-23 12:26:50|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|0.34375|19|1.568627|13|-0.390625|13|2025-05-21|0.19034|16|0.536673|14|-0.567108|13
2025-05-23 12:26:50|CC.D.HG.UME.IP|8|2025-05-23 12:25:40|2025-05-23 12:26:50|46911|6.8|0.04263|2025-05-23|0.0421|9|0.164975|8|-0.244927|11|2025-05-22|0.04213|4|0.127338|13|-0.16905|9|2025-05-21|0.04276|23|0.044908|22|-0.032058|22
2025-05-23 12:26:50|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|22.99681|19|2.064504|13|-0.716228|14|2025-05-21|13.57157|19|0.878236|13|-0.444001|13
2025-05-23 12:26:50|CS.D.XRPUSD.CFD.IP|1|2025-05-23 12:26:50|2025-05-23 12:26:50|232.8|1|0.49828|2025-05-23|0.47128|2|0.422051|12|-0.379752|12|2025-05-22|0.47639|9|0.256124|8|-0.192509|1|2025-05-21|0.48214|16|0.294721|17|-0.316763|18
2025-05-23 12:26:51|CC.D.IRON.UME.IP|0|none|||0|0|2025-05-23|0.62686|2|0.126493|6|-0.153075|1|2025-05-22|0.62395|2|0.139528|13|-0.125069|5|2025-05-21|0.62286|14|0.125506|1|-0.125278|1
2025-05-23 12:26:51|ED.D.BAS.CASH.IP|5|2025-05-23 12:26:10|2025-05-23 12:26:50|4116.5|257.6|20.04858|2025-05-23|0.67018|12|0.36523|11|-0.42513|11|2025-05-22|15.8258|8|0.234192|7|-0.116741|8|2025-05-21|18.812|7|0.209888|14|-0.162|7
2025-05-23 12:26:51|CS.D.LEAD.MINI.IP|3|2025-05-23 12:26:00|2025-05-23 12:26:20|1975.6|2|0.30372|2025-05-23|0.30228|8|0.076042|12|-0.090653|8|2025-05-22|0.3043|0|0.183533|15|-0.143546|8|2025-05-21|0.30208|7|0.147089|12|-0.552736|8
2025-05-23 12:26:52|ED.D.BMW.CASH.IP|5|2025-05-23 12:26:10|2025-05-23 12:26:50|7511|907.2|0.06119|2025-05-23|0.06346|12|0.375738|12|-0.71887|11|2025-05-22|15.25512|13|0.1531|7|-0.204082|7|2025-05-21|23.62563|7|0.305344|14|-0.278411|7
2025-05-23 12:26:52|CS.D.BCHUSD.CFD.IP|2302|2025-05-23 05:56:20|2025-05-23 12:26:50|428.17|12.4|0.4571|2025-05-23|0.44211|3|0.963946|2|-0.713097|6|2025-05-22|0.45176|23|1.355045|9|-0.462492|9|2025-05-21|0.49021|16|0.279281|18|-0.409918|17
2025-05-23 12:26:52|UA.D.BNTXUS.CASH.IP|5|2025-05-23 12:26:10|2025-05-23 12:26:50||0|0.58038|2025-05-23|5.80358|12|6.275477|8|-0.631879|11|2025-05-22|1.13556|20|0.75913|8|-0.387557|13|2025-05-21|3.47336|20|1|8|-1.483799|20
2025-05-23 12:26:52|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:53|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|0.04441|17|0.454752|13|-0.13587|14|2025-05-21|0.04459|16|0.181159|17|-0.178253|13
2025-05-23 12:26:53|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:53|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-05-22|0.05681|16|0.093465|13|-0.08242|13|2025-05-21|0.05729|18|0.061409|14|-0.065214|14
2025-05-23 12:26:53|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-05-23|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:53|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:54|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:54|ED.D.DCX.CASH.IP|4|2025-05-23 12:26:20|2025-05-23 12:26:50|5043|129.3|0.05949|2025-05-23|0.04769|12|0.297915|12|-0.592066|11|2025-05-22|17.85003|7|0.133232|7|-0.170229|7|2025-05-21|15.17215|7|0.302058|14|-0.188501|7
2025-05-23 12:26:54|EN.D.LGO.FWM1.IP|7|2025-05-23 12:25:50|2025-05-23 12:26:50|602.6|16.7|0.16596|2025-05-23|0.16416|10|0.149254|12|-0.377111|11|2025-05-22|0.16291|3|0.11555|6|-0.148392|6|2025-05-21|0.16085|4|0.213255|16|-0.244938|16
2025-05-23 12:26:55|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:55|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:55|ED.D.DHERGY.CASH.IP|5|2025-05-23 12:26:10|2025-05-23 12:26:50|2408|61.4|0.19931|2025-05-23|4.27869|12|0.291181|12|-0.36452|11|2025-05-22|9.88619|9|0.240192|7|-0.24|9|2025-05-21|24.05373|7|0.154619|7|-0.307574|7
2025-05-23 12:26:55|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-05-22|0.15121|14|0.151745|13|-0.201857|13|2025-05-21|0.14974|15|0.220485|13|-0.140028|13
2025-05-23 12:26:55|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:56|SB.D.DAL.CASH.IP|3|2025-05-23 12:26:20|2025-05-23 12:26:40||0|0|2025-05-23|18.50964|12|0.538972|9|-0.758508|11|2025-05-22|0.7269|9|0.41365|20|-0.311526|11|2025-05-21|0.321|19|0.284495|12|-0.546338|10
2025-05-23 12:26:56|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:56|CS.D.CFDSILVER.CFM.IP|7|2025-05-23 12:25:50|2025-05-23 12:26:50|3312.6|13|0.07329|2025-05-23|0.06729|10|0.199716|11|-0.223666|11|2025-05-22|0.06172|15|0.232139|10|-0.148963|10|2025-05-21|0.06069|6|0.129331|17|-0.132212|17
2025-05-23 12:26:56|ED.D.DBK.CASH.IP|4|2025-05-23 12:26:20|2025-05-23 12:26:50|2358|777.5|0.05832|2025-05-23|0.05496|12|0.293501|11|-0.488103|11|2025-05-22|11.98138|7|0.15851|7|-0.314651|7|2025-05-21|13.65788|7|0.217477|7|-0.13766|7
2025-05-23 12:26:56|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:57|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:57|CC.D.NG.UME.IP|7|2025-05-23 12:25:50|2025-05-23 12:26:50|3594|10.7|0.08346|2025-05-23|0.08353|7|0.165929|12|-0.246711|11|2025-05-22|0.0815|5|0.329489|14|-0.413451|13|2025-05-21|0.09401|23|0.217746|22|-0.135612|22
2025-05-23 12:26:57|ED.D.LHAG.CASH.IP|5|2025-05-23 12:26:10|2025-05-23 12:26:50|646.8|742.8|0.08651|2025-05-23|1.46313|12|0.371172|12|-0.90036|11|2025-05-22|23.69948|11|0.151378|14|-0.121212|7|2025-05-21|21.79837|7|0.179641|14|-0.149165|7
2025-05-23 12:26:57|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:58|CC.D.CC.UME.IP|7|2025-05-23 12:25:50|2025-05-23 12:26:50|9623.3|4.6|0.11871|2025-05-23|0.11719|9|0.56114|8|-0.338489|8|2025-05-22|0.11091|16|0.594603|13|-1.012237|12|2025-05-21|0.10684|10|0.71423|12|-0.399158|11
2025-05-23 12:26:58|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|5.99932|19|0.466033|13|-0.284698|13|2025-05-21|10.33732|19|0.174886|14|-0.260191|13
2025-05-23 12:26:58|CS.D.NICKEL.MINI.IP|2|2025-05-23 12:26:20|2025-05-23 12:26:30|15400|1|0.38971|2025-05-23|0.38685|7|0.090102|8|-0.149564|12|2025-05-22|0.38744|16|0.162022|11|-0.064767|9|2025-05-21|0.38398|8|0.160637|15|-0.084044|13
2025-05-23 12:26:58|EN.D.LGO.FWM2.IP|1372|2025-05-23 05:56:20|2025-05-23 12:26:40|595.9|18.2|0.12773|2025-05-23|0.16598|10|0.166973|11|-0.348259|11|2025-05-22|0.16444|3|0.133267|6|-0.14975|6|2025-05-21|0.16229|4|0.19685|14|-0.214062|16
2025-05-23 12:26:58|EJ.D.DUFNSW.CASH.IP|3|2025-05-23 12:26:30|2025-05-23 12:26:50|4300|26|0.18599|2025-05-23|2.58391|12|0.233863|12|-0.229568|11|2025-05-22|16.74117|13|0.226757|7|-0.09058|14|2025-05-21|27.6564|10|0.361827|7|-0.180343|7
2025-05-23 12:26:58|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:26:59|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|13.80305|19|0.16035|13|-0.306838|13|2025-05-21|24.81008|19|0.142328|13|-0.312722|13
2025-05-23 12:26:59|CC.D.RB.UME.IP|7|2025-05-23 12:25:50|2025-05-23 12:26:50|20799|0|0.09615|2025-05-23|0.09644|10|0.15854|12|-0.346876|11|2025-05-22|0.0953|18|0.134434|13|-0.191424|6|2025-05-21|0.11988|23|0.066765|23|-0.061799|22
2025-05-23 12:26:59|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|11.7336|19|0.424319|13|-0.464154|13|2025-05-21|9.7003|19|1.029763|13|-0.223602|13
2025-05-23 12:26:59|SE.D.PANWUS.CASH.IP|316|2025-05-23 08:01:10|2025-05-23 12:26:50|18240|54.6|17.57926|2025-05-23|28.41656|12|0.186404|12|-0.396804|10|2025-05-22|0.5433|9|0.550661|13|-0.784998|13|2025-05-21|1.19008|19|0.711377|13|-1.49383|13
2025-05-23 12:27:00|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|26.30611|19|0.235168|13|-0.192658|13|2025-05-21|31.15242|19|0.797817|13|-0.178234|13
2025-05-23 12:27:00|CC.D.CT.UME.IP|7|2025-05-23 12:25:50|2025-05-23 12:26:50|6719.4|2|0.2232|2025-05-23|0.22295|11|0.104588|12|-0.133821|11|2025-05-22|0.22276|6|0.10759|18|-0.200702|1|2025-05-21|0.22205|1|0.160199|1|-0.104274|13
2025-05-23 12:27:00|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:00|UA.D.ABNBUS.CASH.IP|660|2025-05-22 23:56:30|2025-05-22 23:56:30|12432|11.2|20.34998|2025-05-23|14.68112|12|0.900047|8|-1.150235|8|2025-05-22|5.30898|14|0.634921|12|-0.602645|8|2025-05-21|0.62826|22|0.307456|9|-0.398406|10
2025-05-23 12:27:00|SC.D.F.CASH.IP|4|2025-05-23 12:26:20|2025-05-23 12:26:50|1028|0|0.19465|2025-05-23|0.09569|9|1.167315|8|-0.480769|11|2025-05-22|0.0955|18|0.096712|13|-0.381316|13|2025-05-21|0.09372|10|0.47081|8|-0.190658|20
2025-05-23 12:27:01|CC.D.SB.UME.IP|5|2025-05-23 12:25:50|2025-05-23 12:26:50|1735.5|27.2|0.1037|2025-05-23|0.17274|11|0.213367|12|-0.247212|7|2025-05-22|0.16938|7|0.211598|13|-0.200516|12|2025-05-21|0.16881|16|0.248461|14|-0.27391|12
2025-05-23 12:27:01|UA.D.BIDU.CASH.IP|297|2025-05-23 08:00:00|2025-05-23 12:26:50|8321|94.2|16.24482|2025-05-23|2.05524|12|0.141376|9|-0.423679|11|2025-05-22|5.9533|14|0.404762|8|-0.307838|13|2025-05-21|1.53148|14|0.771775|13|-0.878156|9
2025-05-23 12:27:01|SC.D.GMUS.CASH.IP|2|2025-05-23 12:26:20|2025-05-23 12:26:50|4802|0|1.08277|2025-05-23|6.54729|12|1.191223|12|-1.073936|12|2025-05-22|1.39718|19|0.716479|8|-0.751727|8|2025-05-21|0.72474|19|0.521984|13|-0.486322|20
2025-05-23 12:27:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:02|UB.D.GILD.CASH.IP|1|2025-05-23 12:26:20|2025-05-23 12:26:20|10539|0|0.71164|2025-05-23|6.00916|9|2.256809|12|-0.294006|11|2025-05-22|0.46938|20|0.43954|13|-0.345665|8|2025-05-21|0.60721|19|0.588785|22|-0.6684|20
2025-05-23 12:27:02|UC.D.NVDA.CASH.IP|1558|2025-05-23 08:00:00|2025-05-23 12:27:00|12830|16254.5|12.72647|2025-05-23|0.0373|12|0.156177|12|-0.221171|11|2025-05-22|0.00725|16|0.302435|13|-0.195768|13|2025-05-21|0.00717|16|0.473506|13|-0.210258|17
2025-05-23 12:27:02|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|35.38894|19|0.319097|13|-0.178513|13|2025-05-21|22.81228|19|0.268602|13|-0.263526|13
2025-05-23 12:27:03|CC.D.LCO.UME.IP|7|2025-05-23 12:26:00|2025-05-23 12:27:00|6330.7|23.7|0.0555|2025-05-23|0.05365|12|0.216293|12|-0.440192|11|2025-05-22|0.04677|17|0.198438|6|-0.181417|6|2025-05-21|0.04639|16|0.21775|16|-0.538383|16
2025-05-23 12:27:03|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|5.59263|19|0.762943|16|-1.322314|13|2025-05-21|27.13775|13|0.481026|14|-0.534759|15
2025-05-23 12:27:03|EZ.D.ROBINGREY.Month2.IP|586|2025-05-23 08:00:00|2025-05-23 12:27:00|51.98|0|0|2025-05-23|0|8|3.233212|12|-0.419048|11|2025-05-22|0|8|0.239058|13|-1.22064|12|2025-05-21|0|8|0.374813|17|-0.498799|12
2025-05-23 12:27:03|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|0.30833|18|0.928793|19|-0.619195|16|2025-05-21|0.32738|16|0.342466|17|-1.333333|13
2025-05-23 12:27:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:04|UD.D.SPWR.CASH.IP|1|2025-05-23 11:00:00|2025-05-23 11:00:00||1000|0|2025-05-23|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:04|CC.D.CL.UME.IP|7|2025-05-23 12:26:00|2025-05-23 12:27:00|6044.4|21.6|0.05105|2025-05-23|0.05134|12|0.231616|12|-0.470711|11|2025-05-22|0.04773|15|0.181602|6|-0.232775|6|2025-05-21|11.91561|22|0.06531|23|-0.06693|22
2025-05-23 12:27:04|EG.D.KPN.CASH.IP|4|2025-05-23 12:26:30|2025-05-23 12:27:00|415.9|776.5|0.06614|2025-05-23|6.2187|12|0.385078|7|-0.288046|7|2025-05-22|9.4561|15|0.07215|7|-0.095694|7|2025-05-21|15.578|12|0.216763|7|-0.192261|7
2025-05-23 12:27:04|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:05|SD.D.LMT.CASH.IP|2|2025-05-23 12:26:20|2025-05-23 12:26:40||0|0|2025-05-23|80.47202|11|0.299821|8|-0.937367|11|2025-05-22|0.91245|11|0.213675|13|-1.399434|8|2025-05-21|17.06107|11|0.275|8|-0.450789|13
2025-05-23 12:27:05|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|11.76142|19|0.610501|13|-0.311963|13|2025-05-21|16.209|19|0.649351|13|-0.275024|13
2025-05-23 12:27:05|CC.D.SM.UME.IP|4|2025-05-23 12:26:10|2025-05-23 12:26:50|29803.5|4.5|0.13426|2025-05-23|0.13386|9|0.148135|0|-0.126372|9|2025-05-22|0.13331|15|0.100679|13|-0.145002|0|2025-05-21|0.13548|18|0.129489|13|-0.102123|13
2025-05-23 12:27:06|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|10000||0||0|||10000||0||0|
2025-05-23 12:27:06|EC.D.MCA.CASH.IP|4|2025-05-23 12:26:30|2025-05-23 12:27:00|47060|13.3|0.03453|2025-05-23|0.026|12|0.306943|11|-0.358159|11|2025-05-22|1.23907|15|0.256542|7|-0.194632|7|2025-05-21|3.78664|15|0.274949|15|-0.474747|15
2025-05-23 12:27:06|CC.D.BO.UME.IP|7|2025-05-23 12:26:00|2025-05-23 12:27:00|4933.8|3.6|0.12168|2025-05-23|0.11987|7|0.219188|8|-0.563898|0|2025-05-22|0.12199|14|0.369525|0|-0.822368|0|2025-05-21|0.11967|16|0.231267|0|-0.200497|13
2025-05-23 12:27:07|UC.D.MRNAUS.CASH.IP|5|2025-05-23 12:26:20|2025-05-23 12:27:00|2592|0|40.79767|2025-05-23|10.29157|12|1.431889|12|-0.769231|12|2025-05-22|1.90776|15|0.903733|13|-0.544959|8|2025-05-21|1.93435|14|1.089325|11|-2.53662|11
2025-05-23 12:27:07|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|0.02717|15|0.215827|13|-0.2149|13|2025-05-21|0.01941|19|0.286893|17|-0.213371|17
2025-05-23 12:27:07|CC.D.S.UME.IP|6|2025-05-23 12:26:00|2025-05-23 12:27:00|1055.9|35.3|0.09475|2025-05-23|0.11275|0|0.084898|11|-0.206263|0|2025-05-22|0.11298|15|0.181523|0|-0.171674|0|2025-05-21|0.11319|16|0.190603|0|-0.142126|13
2025-05-23 12:27:07|EJ.D.NESN.CASH.IP|4|2025-05-23 12:26:30|2025-05-23 12:27:00|8841|82|0.04243|2025-05-23|2.53198|12|0.101546|11|-0.124196|11|2025-05-22|13.37641|13|0.079464|7|-0.068081|7|2025-05-21|10.43526|7|0.297926|7|-0.091199|7
2025-05-23 12:27:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:07|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|4.66373|13|0.292969|13|-0.194363|13|2025-05-21|4.58634|17|0.372787|13|-0.322432|13
2025-05-23 12:27:08|SE.D.NIOUS.CASH.IP|3|2025-05-23 12:26:30|2025-05-23 12:27:00|381|0|0.52448|2025-05-23|3.40343|12|0.262467|12|-0.26178|12|2025-05-22|0.25608|12|0.258398|13|-0.514139|13|2025-05-21|0.24928|15|0.496278|13|-0.75188|17
2025-05-23 12:27:08|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|1.28354|13|0.221009|13|-0.153886|15|2025-05-21|1.48242|19|0.245288|17|-0.167461|17
2025-05-23 12:27:08|CS.D.PLAT.CFM.IP|8|2025-05-23 12:25:50|2025-05-23 12:27:00|1081|9.3|0.46229|2025-05-23|0.45736|10|0.158538|12|-0.156957|12|2025-05-22|0.46207|23|0.299065|13|-0.196758|9|2025-05-21|0.46262|19|0.297343|15|-0.284091|12
2025-05-23 12:27:09|EJ.D.NOV.CASH.IP|4|2025-05-23 12:26:30|2025-05-23 12:27:00|9191|141.3|0.04081|2025-05-23|0.03762|12|0.184142|11|-0.248595|11|2025-05-22|10.9056|15|0.214408|7|-0.096246|7|2025-05-21|7.2562|13|0.150667|7|-0.128027|13
2025-05-23 12:27:09|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|2.92141|14|0.247525|13|-0.515717|13|2025-05-21|1.29284|17|0.291616|17|-0.245761|17
2025-05-23 12:27:09|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-05-23|7.48953|12|0.306396|7|-0.604915|7|2025-05-22|30.30464|10|0.295203|7|-0.450113|13|2025-05-21|10.95793|9|0.366838|7|-0.255661|7
2025-05-23 12:27:09|CS.D.ZINC.MINI.IP|7|2025-05-23 12:26:00|2025-05-23 12:27:00|2676.8|5|0.22412|2025-05-23|0.22152|2|0.112326|12|-0.130621|11|2025-05-22|0.22216|16|0.085312|14|-0.138209|7|2025-05-21|0.21998|7|0.194738|7|-0.45383|8
2025-05-23 12:27:10|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|1.88274|13|0.551194|19|-0.569801|13|2025-05-21|4.59809|13|0.477827|14|-0.392124|14
2025-05-23 12:27:10|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|28.46727|14|0.99801|13|-0.706569|13|2025-05-21|32.12796|18|0.364964|13|-0.314008|13
2025-05-23 12:27:10|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|21.42292|19|3.240059|13|-0.237982|13|2025-05-21|15.00555|15|0.374181|15|-0.093941|13
2025-05-23 12:27:10|IX.D.StoxxBank.FNI3.IP|8|2025-05-23 12:26:00|2025-05-23 12:27:10|195.54|69.5|12.54861|2025-05-23|0.66061|12|0.360379|12|-0.522024|11|2025-05-22|7.81618|7|0.123677|7|-0.197541|7|2025-05-21|14.0072|15|0.172041|7|-0.137275|6
2025-05-23 12:27:10|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|3.24283|19|0.212675|16|0||2025-05-21|1.13953|18|0.292032|15|-0.587002|16
2025-05-23 12:27:11|SE.D.PLTRUS.CASH.IP|4|2025-05-23 12:26:40|2025-05-23 12:27:10|11989|0|0.07721|2025-05-23|0.11355|12|0.265891|12|-0.308717|11|2025-05-22|0.01368|19|0.756019|13|-0.367617|13|2025-05-21|0.01389|15|0.399667|20|-0.365794|17
2025-05-23 12:27:11|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-05-22|1.49274|14|0.179051|14|-0.287704|13|2025-05-21|1.4577|14|0.298552|13|-0.339684|16
2025-05-23 12:27:11|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|12.66962|19|0.681159|13|-1.371013|19|2025-05-21|3.39975|15|1.03317|13|-2.674591|19
2025-05-23 12:27:11|UC.D.PYPLVUS.CASH.IP|3|2025-05-23 12:26:40|2025-05-23 12:27:00|6935|0|0.08171|2025-05-23|8.73241|12|0.50208|11|-0.428633|11|2025-05-22|0.37369|23|0.266218|13|-0.36384|13|2025-05-21|0.87855|19|0.529322|13|-0.236275|13
2025-05-23 12:27:11|KB.D.BANKS.CASH.IP|8|2025-05-23 12:26:00|2025-05-23 12:27:10|5748.96|0|0|2025-05-23|0|7|0.189992|12|-0.34366|11|2025-05-22|0|7|0.054152|11|-0.078096|7|2025-05-21|0|7|0.079658|13|-0.061337|9
2025-05-23 12:27:12|UC.D.RIOTUS.CASH.IP|412|2025-05-23 08:01:00|2025-05-23 12:27:10|859|10967|6.64963|2025-05-23|3.47433|12|0.350467|12|-0.348028|12|2025-05-22|0.1106|17|0.858369|13|-0.954401|13|2025-05-21|1.71591|17|0.457666|17|-1.0181|13
2025-05-23 12:27:12|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-05-23|13.20364|12|0.443131|12|-1.248266|8|2025-05-22|2.21823|18|0.580552|14|-0.927357|12|2025-05-21|2.51112|16|0.46225|21|-2.818991|8
2025-05-23 12:27:12|KB.D.AERO.CASH.IP|7|2025-05-23 12:26:00|2025-05-23 12:27:00|16672.3|0|0|2025-05-23|0|7|0.187304|11|-0.250372|12|2025-05-22|0|7|0.089743|13|-0.14865|7|2025-05-21|0|7|0.070037|7|-0.060334|7
2025-05-23 12:27:12|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|12.07463|19|0.716846|19|-1.384083|13|2025-05-21|21.0026|19|0.3663|17|-1.030928|13
2025-05-23 12:27:12|KA.D.RIO.CASH.IP|4|2025-05-23 12:26:40|2025-05-23 12:27:10|4558.5|12.8|0.0384|2025-05-23|0.03905|12|0.22007|11|-0.35057|11|2025-05-22|7.75544|7|0.118983|7|-0.087032|13|2025-05-21|8.83995|15|0.128673|7|-0.096649|8
2025-05-23 12:27:13|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:13|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|0.0163|17|0.087483|13|-0.20804|13|2025-05-21|0.02222|18|0.120024|17|-0.196786|13
2025-05-23 12:27:13|EJ.D.ROG.CASH.IP|4|2025-05-23 12:26:40|2025-05-23 12:27:10|25590|43.3|0.08795|2025-05-23|5.41556|12|0.27195|11|-0.309957|11|2025-05-22|9.34551|7|0.077459|13|-0.228659|7|2025-05-21|6.28579|8|0.114416|7|-0.114112|7
2025-05-23 12:27:13|KB.D.CHEMS.CASH.IP|1|2025-05-23 12:26:50|2025-05-23 12:26:50|6953.22|0|0|2025-05-23|0|7|0.425385|7|-0.294397|11|2025-05-22|0|7|0.375281|7|-0.233681|13|2025-05-21|0|7|0.097041|14|-0.080725|13
2025-05-23 12:27:13|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:13|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|15.42651|19|0.192329|13|-0.154391|13|2025-05-21|4.35193|17|0.129199|13|-0.154822|13
2025-05-23 12:27:14|KA.D.RR.CASH.IP|4|2025-05-23 12:26:40|2025-05-23 12:27:10|822|224.5|0.06694|2025-05-23|2.53846|12|0.405244|7|-0.358252|11|2025-05-22|12.93387|7|0.096618|12|-0.121566|8|2025-05-21|10.02687|15|0.387034|7|-0.19347|7
2025-05-23 12:27:14|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:14|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:14|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|0.00555|18|0.069915|14|-0.075003|19|2025-05-21|0.00619|19|0.117296|17|-0.095857|17
2025-05-23 12:27:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:15|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:15|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|0.01914|18|0.088846|13|-0.164312|15|2025-05-21|0.02389|15|0.15746|17|-0.141984|17
2025-05-23 12:27:15|ED.D.SAPG.CASH.IP|4|2025-05-23 12:26:40|2025-05-23 12:27:10|25790|472.3|0.05332|2025-05-23|0.04768|12|2.073335|7|-0.397201|11|2025-05-22|6.71172|14|0.11409|11|-0.170197|7|2025-05-21|6.95138|7|0.171559|7|-0.152207|7
2025-05-23 12:27:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:15|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|2.88117|13|0.137028|17|-0.322083|13|2025-05-21|8.5043|13|0.221395|13|-0.132979|14
2025-05-23 12:27:15|KA.D.IWVLLN.CASH.IP|712|2025-05-23 07:00:00|2025-05-23 12:27:10|4734|19.7|35.02696|2025-05-23|10.11198|12|0.402031|11|-0.293747|11|2025-05-22|33.38842|8|0.335852|14|-0.313939|13|2025-05-21|42.14548|9|0.08273|10|-0.061958|9
2025-05-23 12:27:16|KB.D.FDR.CASH.IP|7|2025-05-23 12:26:00|2025-05-23 12:27:10|4548.52|0|0|2025-05-23|0|7|0.105489|11|-0.063954|12|2025-05-22|0|7|0.070529|14|-0.048317|13|2025-05-21|0|7|0.065837|7|-0.055673|9
2025-05-23 12:27:16|ED.D.SIEGn.CASH.IP|4|2025-05-23 12:26:40|2025-05-23 12:27:10|21000|201|0.06546|2025-05-23|0.05903|12|0.550239|12|-0.512462|11|2025-05-22|7.59536|14|0.159817|7|-0.114338|7|2025-05-21|11.14435|7|0.294051|7|-0.157978|7
2025-05-23 12:27:16|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:17|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:17|CS.D.LTCUSD.CFE.IP|2093|2025-05-23 05:57:20|2025-05-23 12:27:10|96.42|6.2|0.49917|2025-05-23|0.49037|3|0.413095|11|-0.484046|4|2025-05-22|0.49966|23|0.359195|1|-0.2727|8|2025-05-21|0.51475|16|0.244317|17|-0.471945|17
2025-05-23 12:27:17|EC.D.GLEFP.CASH.IP|4|2025-05-23 12:26:40|2025-05-23 12:27:10|4652.5|467|0.05375|2025-05-23|0.04631|12|0.365985|12|-0.483092|11|2025-05-22|3.24815|15|0.408831|11|-0.123052|7|2025-05-21|12.21536|15|0.182445|7|-0.242768|7
2025-05-23 12:27:17|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:17|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:18|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:18|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:18|UD.D.TSLA.CASH.IP|4|2025-05-23 12:26:40|2025-05-23 12:27:10|33447|0|0.0576|2025-05-23|0.0572|12|0.351683|9|-0.267201|11|2025-05-22|0.01711|18|0.31639|13|-0.306977|10|2025-05-21|0.01984|15|0.358348|17|-0.371413|13
2025-05-23 12:27:18|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:18|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:18|EC.D.FP.CASH.IP|4|2025-05-23 12:26:40|2025-05-23 12:27:10|5093|494|0.0589|2025-05-23|0.04465|12|0.334777|11|-0.448256|11|2025-05-22|5.62654|15|0.231839|12|-0.173377|7|2025-05-21|5.95293|15|0.11396|14|-0.150631|7
2025-05-23 12:27:19|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:19|SH.D.UBERUS.CASH.IP|4|2025-05-23 12:26:40|2025-05-23 12:27:10||0|0.19216|2025-05-23|19.23364|12|0.226963|8|-0.320073|11|2025-05-22|0.86068|14|0.326356|8|-0.373345|13|2025-05-21|0.01444|19|0.749476|8|-0.351185|10
2025-05-23 12:27:19|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:19|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:19|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:19|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:20|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:20|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:20|KA.D.ULVR.CASH.IP|4|2025-05-23 12:26:50|2025-05-23 12:27:20|4700|41|0.04787|2025-05-23|6.00488|12|0.212675|7|-0.085233|12|2025-05-22|10.9311|11|0.085233|14|-0.084549|7|2025-05-21|18.38718|15|0.084908|12|-0.169205|7
2025-05-23 12:27:20|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:20|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:21|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:21|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:21|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|8.421|19|0.104504|13|-0.157052|13|2025-05-21|5.36148|17|0.134492|13|-0.247934|13
2025-05-23 12:27:21|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:21|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:22|KB.D.MINING.CASH.IP|0|none|||0|0|2025-05-23|0|7|0.161429|11|-0.227057|12|2025-05-22|0|7|0.136097|13|-0.13543|13|2025-05-21|0|7|0.167866|14|-0.111521|11
2025-05-23 12:27:22|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|29.29137|14|1.731959|15|-3.762542|13|2025-05-21|18.58457|19|3.637075|14|-5.621069|19
2025-05-23 12:27:22|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:22|OP.D.SPX5.4000P.IP|756|2025-05-23 05:57:40|2025-05-23 12:27:20|2.74|0|52.74642|2025-05-23|25.06798|12|10.92437|11|-7.526882|11|2025-05-22|47.51237|12|46.236559|12|-31.775701|13|2025-05-21|53.81467|19|15.492958|17|-6.756757|15
2025-05-23 12:27:23|SB.D.DIS.CASH.IP|3|2025-05-23 12:26:40|2025-05-23 12:27:20|10950|0|100|2025-05-23|22.76033|11|0.588235|9|-0.374771|12|2025-05-22|0.15297|21|0.583888|8|-0.395541|20|2025-05-21|1.82814|17|0.413706|8|-0.376041|13
2025-05-23 12:27:23|KB.D.OIL.CASH.IP|8|2025-05-23 12:26:10|2025-05-23 12:27:20|7514.39|0|0|2025-05-23|0|7|0.294637|11|-0.462991|11|2025-05-22|0|7|0.419521|12|-0.109054|13|2025-05-21|0|7|0.064843|13|-0.09716|13
2025-05-23 12:27:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:23|SH.D.WFC.CASH.IP|3|2025-05-23 12:26:50|2025-05-23 12:27:10|7140|0|0.49925|2025-05-23|15.24756|12|0.280308|12|-0.74329|11|2025-05-22|0.01873|14|0.315068|9|-0.537931|12|2025-05-21|0.01379|15|2.215536|8|-1.363272|9
2025-05-23 12:27:23|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:24|OP.D.SPX2.4000P.IP|2097|2025-05-23 05:57:40|2025-05-23 12:27:20|18.17|0|14.83528|2025-05-23|13.97992|6|8.275463|12|-8.248527|12|2025-05-22|12.98671|12|4.895561|12|-19.3125|12|2025-05-21|14.19601|19|11.534702|17|-7.927928|17
2025-05-23 12:27:24|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|18.06365|19|0.26738|15|-0.199867|14|2025-05-21|15.51415|19|0.260134|13|-0.323276|13
2025-05-23 12:27:24|KB.D.REAL.CASH.IP|4|2025-05-23 12:26:10|2025-05-23 12:27:10|2064.96|0|0|2025-05-23|0|7|0.096356|12|-0.101218|7|2025-05-22|0|7|0.064501|7|-0.074378|12|2025-05-21|0|7|0.047333|7|-0.090565|11
2025-05-23 12:27:24|UD.D.ZMUS.CASH.IP|3|2025-05-23 12:26:50|2025-05-23 12:27:20|7995|0|0.75044|2025-05-23|23.15044|12|0.575288|12|-0.494132|11|2025-05-22|2.60262|20|1.228135|13|-2.891302|20|2025-05-21|0.18827|12|0.845411|20|-1.468657|20
2025-05-23 12:27:24|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:25|OP.D.SPX3.4000P.IP|2274|2025-05-23 05:56:50|2025-05-23 12:27:20|36.13|0|8.69499|2025-05-23|8.2107|6|5.411564|12|-5.495398|12|2025-05-22|7.90763|12|2.639492|4|-5.603448|12|2025-05-21|8.37581|20|7.181677|12|-8.413206|12
2025-05-23 12:27:25|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:25|EJ.D.ZURZ.CASH.IP|4|2025-05-23 12:26:50|2025-05-23 12:27:20|57430|6.8|0.13923|2025-05-23|4.55865|12|0.157646|12|-0.139762|12|2025-05-22|12.53431|15|0.102705|7|-0.068446|7|2025-05-21|15.8201|15|0.068611|7|-0.06854|7
2025-05-23 12:27:25|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:26|OP.D.SPX5.4250P.IP|1047|2025-05-23 05:57:40|2025-05-23 12:27:20|3.99|0|36.00296|2025-05-23|22.19937|12|11.583012|11|-10|11|2025-05-22|29.43216|12|12.987013|13|-19.211823|12|2025-05-21|34.12445|19|7.5|13|-72.649573|6
2025-05-23 12:27:26|KB.D.HOTELS.CASH.IP|7|2025-05-23 12:26:20|2025-05-23 12:27:20|8644.96|0|0|2025-05-23|0|7|0.132289|12|-0.28092|11|2025-05-22|0|7|0.126496|12|-0.06561|13|2025-05-21|0|7|0.068539|14|-0.065052|12
2025-05-23 12:27:26|CS.D.XRPUSD.CFD.IP|3|2025-05-23 12:27:00|2025-05-23 12:27:20|232.63|23.7|0.49852|2025-05-23|0.47128|2|0.422051|12|-0.379752|12|2025-05-22|0.47639|9|0.256124|8|-0.192509|1|2025-05-21|0.48214|16|0.294721|17|-0.316763|18
2025-05-23 12:27:26|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:27|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:27|OP.D.SPX2.4250P.IP|2244|2025-05-23 05:56:50|2025-05-23 12:27:20|24.78|0|10.9926|2025-05-23|10.38456|6|3.984998|11|-4.701398|11|2025-05-22|9.65153|12|1.170213|15|-6.824782|4|2025-05-21|10.46181|20|2.730375|17|-2.205882|17
2025-05-23 12:27:27|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:27|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-23|0.47128|2|0.422051|12|-0.379752|12|2025-05-22|0.47639|9|0.256124|8|-0.192509|1|2025-05-21|0.48214|16|0.294721|17|-0.316763|18
2025-05-23 12:27:28|OP.D.SPX3.4250P.IP|2283|2025-05-23 05:56:50|2025-05-23 12:27:20|48.08|0|6.59441|2025-05-23|6.23667|6|3.885568|12|-4.364834|12|2025-05-22|6.00337|12|2.033037|4|-1.917331|4|2025-05-21|6.37175|20|1.513388|13|-0.902575|17
2025-05-23 12:27:28|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-05-23|0.40059|0|0||0||2025-05-22|0.40025|3|0||0||2025-05-21|0.40026|2|0||0|
2025-05-23 12:27:28|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:29|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:29|OP.D.SPX5.4500P.IP|1407|2025-05-23 05:57:40|2025-05-23 12:27:20|5.58|0|25.36353|2025-05-23|22.22501|12|13.580247|11|-7.875895|11|2025-05-22|18.61074|12|4.615385|13|-10|13|2025-05-21|22.0972|19|5.090909|19|-49.74359|6
2025-05-23 12:27:29|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:29|CS.D.BCHUSD.CFD.IP|2|2025-05-23 12:27:00|2025-05-23 12:27:20|428|16|0.46719|2025-05-23|0.44211|3|0.963946|2|-0.713097|6|2025-05-22|0.45176|23|1.355045|9|-0.462492|9|2025-05-21|0.49021|16|0.279281|18|-0.409918|17
2025-05-23 12:27:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:30|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:30|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:30|OP.D.SPX2.4500P.IP|2270|2025-05-23 05:56:50|2025-05-23 12:27:30|34.71|0|7.89816|2025-05-23|7.47995|6|4.907563|11|-4.531116|12|2025-05-22|6.94016|12|1.372998|15|-5.833883|12|2025-05-21|7.55162|20|2.845731|17|-2.167488|17
2025-05-23 12:27:30|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:30|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-05-23|0.40046|2|0||0||2025-05-22|0.40021|2|0||0||2025-05-21|0.40071|5|0||0|
2025-05-23 12:27:31|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:31|SE.D.MMM.CASH.IP|0|none|||0|0|2025-05-23|7.38766|12|4.477612|8|-2.889397|9|2025-05-22|1.24816|22|0.918919|21|-4.427399|8|2025-05-21|12.1903|10|1.602394|9|-4.404579|20
2025-05-23 12:27:31|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:32|OP.D.SPX3.4500P.IP|2309|2025-05-23 05:57:00|2025-05-23 12:27:30|64.06|0|4.92532|2025-05-23|4.6626|6|2.432475|12|-3.255168|12|2025-05-22|4.49006|12|0.973282|19|-0.833491|14|2025-05-21|4.76725|20|4.527385|12|-1.024631|17
2025-05-23 12:27:32|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-05-22|0.15121|14|0.151745|13|-0.201857|13|2025-05-21|0.14974|15|0.220485|13|-0.140028|13
2025-05-23 12:27:32|SA.D.AXP.CASH.IP|4|2025-05-23 12:26:20|2025-05-23 12:27:20|28000|0|0.6264|2025-05-23|11.45365|8|0.55474|12|-0.553206|8|2025-05-22|13.33941|19|0.979839|8|-1.346021|20|2025-05-21|15.87351|17|0.85423|9|-0.806341|9
2025-05-23 12:27:32|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:32|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:33|UA.D.AAPL.CASH.IP|7|2025-05-23 12:26:30|2025-05-23 12:27:30|19377|0|0.09067|2025-05-23|0.70086|12|0.382555|11|-1.437475|11|2025-05-22|0.00631|19|0.244365|13|-0.169399|13|2025-05-21|0.00651|16|0.193232|19|-0.272944|17
2025-05-23 12:27:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:33|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:33|OP.D.SPX4.4250P.IP|1888|2025-05-23 05:57:00|2025-05-23 12:27:30|8.35|0|22.1305|2025-05-23|19.32192|8|6.957708|12|-4.33213|12|2025-05-22|16.67222|19|2.067669|14|-2.03252|17|2025-05-21|16.21575|19|41.877256|17|-40.879121|6
2025-05-23 12:27:34|SA.D.BA.CASH.IP|5|2025-05-23 12:26:40|2025-05-23 12:27:20|19865|0|100|2025-05-23|25.20141|12|0.449183|8|-0.502067|8|2025-05-22|8.74082|19|0.217273|10|-0.275049|11|2025-05-21|4.31821|19|0.56843|8|-0.667019|9
2025-05-23 12:27:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:34|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:34|SB.D.CAT.CASH.IP|4|2025-05-23 12:26:40|2025-05-23 12:27:20|33799|0|0.64498|2025-05-23|50.34868|12|1.775148|11|-0.641878|11|2025-05-22|15.63381|19|0.840708|11|-1.440705|20|2025-05-21|10.54054|17|0.651702|12|-0.411787|20
2025-05-23 12:27:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:34|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:35|SB.D.CVX.CASH.IP|4|2025-05-23 12:26:40|2025-05-23 12:27:10|13399|0|0.5672|2025-05-23|29.93631|12|0.325926|8|-0.577821|11|2025-05-22|1.99117|14|0.310352|9|-0.309917|8|2025-05-21|2.30455|17|0.176018|13|-0.152616|12
2025-05-23 12:27:35|EN.D.LGO.FWM2.IP|4|2025-05-23 12:27:00|2025-05-23 12:27:30|596|3.8|0.16778|2025-05-23|0.16598|10|0.166973|11|-0.348259|11|2025-05-22|0.16444|3|0.133267|6|-0.14975|6|2025-05-21|0.16229|4|0.19685|14|-0.214062|16
2025-05-23 12:27:35|IR.D.02YEAR100.FWM2.IP|1659|2025-05-23 05:57:00|2025-05-23 12:27:30|10341|234.8|0.00612|2025-05-23|0.01934|11|0.015475|11|-0.011599|11|2025-05-22|0.01936|2|0.007745|14|-0.007744|14|2025-05-21|0.01937|22|0||-0.001937|22
2025-05-23 12:27:35|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:36|UA.D.CSCO.CASH.IP|8|2025-05-23 12:26:20|2025-05-23 12:27:30|6267|0|0.53885|2025-05-23|13.31162|12|0.382044|9|-0.256|11|2025-05-22|0.2319|20|0.158831|8|-0.189783|8|2025-05-21|0.01536|19|0.237869|8|-0.2692|11
2025-05-23 12:27:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-23|0.01934|11|0.015475|11|-0.011599|11|2025-05-22|0.01936|2|0.007745|14|-0.007744|14|2025-05-21|0.01937|22|0||-0.001937|22
2025-05-23 12:27:36|SE.D.PANWUS.CASH.IP|4|2025-05-23 12:27:00|2025-05-23 12:27:30||0|50.22068|2025-05-23|29.53922|12|0.186404|12|-0.396804|10|2025-05-22|0.5433|9|0.550661|13|-0.784998|13|2025-05-21|1.19008|19|0.711377|13|-1.49383|13
2025-05-23 12:27:36|SD.D.KO.CASH.IP|5|2025-05-23 12:26:30|2025-05-23 12:27:20|7159|0|0.28209|2025-05-23|12.73444|12|0.507042|8|-0.321994|8|2025-05-22|0.01401|18|0.251748|8|-0.194932|12|2025-05-21|0.01388|18|0.336511|8|-0.250836|20
2025-05-23 12:27:37|UB.D.HOODUS.CASH.IP|842|2025-05-23 08:01:00|2025-05-23 12:27:30|6227|1654.9|19.20607|2025-05-23|5.35874|12|0.433178|12|-0.337942|8|2025-05-22|0.03868|14|0.839291|12|-0.414365|13|2025-05-21|0.02415|19|0.423264|17|-0.371517|17
2025-05-23 12:27:37|UA.D.ABNBUS.CASH.IP|3|2025-05-23 12:27:00|2025-05-23 12:27:20|12480|0|34.02987|2025-05-23|14.8865|10|0.900047|8|-1.150235|8|2025-05-22|5.30898|14|0.634921|12|-0.602645|8|2025-05-21|0.62826|22|0.307456|9|-0.398406|10
2025-05-23 12:27:37|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|9.09997|19|0.105597|13|-0.140105|14|2025-05-21|11.60365|17|0.172354|17|-0.20339|13
2025-05-23 12:27:37|UA.D.BIDU.CASH.IP|1|2025-05-23 12:27:00|2025-05-23 12:27:00|8322|0|0.43259|2025-05-23|2.02726|12|0.141376|9|-0.423679|11|2025-05-22|5.9533|14|0.404762|8|-0.307838|13|2025-05-21|1.53148|14|0.771775|13|-0.878156|9
2025-05-23 12:27:37|SH.D.XOM.CASH.IP|7|2025-05-23 12:26:30|2025-05-23 12:27:30|10190|0|14.7462|2025-05-23|7.96016|12|0.526316|8|-0.30303|12|2025-05-22|0.91382|19|0.339312|8|-0.553559|20|2025-05-21|0.29234|19|0.515759|8|-0.202176|20
2025-05-23 12:27:38|CS.D.EOSUSD.CFD.IP|1877|2025-05-23 05:57:10|2025-05-23 12:27:30|73.59|3.4|0.51043|2025-05-23|0.49676|7|0.554734|7|-0.704399|7|2025-05-22|0.52169|9|1.136664|3|-0.656426|0|2025-05-21|0.50992|0|1.104183|16|-0.987492|15
2025-05-23 12:27:38|SC.D.GS.CASH.IP|4|2025-05-23 12:27:00|2025-05-23 12:27:30||0|0.12997|2025-05-23|1.08878|8|1.703578|8|-0.477707|12|2025-05-22|13.35986|19|0.33843|11|-0.643788|9|2025-05-21|8.86319|17|0.29055|20|-0.556881|8
2025-05-23 12:27:38|UC.D.NVDA.CASH.IP|3|2025-05-23 12:27:10|2025-05-23 12:27:30|12820|0|0.0624|2025-05-23|0.03776|12|0.156177|12|-0.221171|11|2025-05-22|0.00725|16|0.302435|13|-0.195768|13|2025-05-21|0.00717|16|0.473506|13|-0.210258|17
2025-05-23 12:27:39|CS.D.ADAUSD.CFE.IP|2255|2025-05-23 05:56:50|2025-05-23 12:27:30|76.67|8.3|0.49509|2025-05-23|0.48329|3|0.540683|12|-0.380178|12|2025-05-22|0.49773|23|0.261422|14|-0.21258|20|2025-05-21|0.51873|16|0.390676|22|-0.502646|18
2025-05-23 12:27:39|EZ.D.ROBINGREY.Month2.IP|2|2025-05-23 12:27:20|2025-05-23 12:27:30|52.06|0|0|2025-05-23|0|8|3.233212|12|-0.419048|11|2025-05-22|0|8|0.239058|13|-1.22064|12|2025-05-21|0|8|0.374813|17|-0.498799|12
2025-05-23 12:27:39|SC.D.HD.CASH.IP|3|2025-05-23 12:26:30|2025-05-23 12:27:00|36042|0|0.43837|2025-05-23|52.13068|12|3.038253|8|-0.240079|11|2025-05-22|2.15478|8|0.809893|10|-1.224303|8|2025-05-21|14.32456|19|1.859097|8|-0.818806|13
2025-05-23 12:27:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:40|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-05-23|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:40|SD.D.IBM.CASH.IP|6|2025-05-23 12:26:30|2025-05-23 12:27:30|25450|0|33.85965|2025-05-23|5.37583|8|1.507301|8|-0.47492|11|2025-05-22|14.9876|20|1.923606|8|-0.69151|8|2025-05-21|0.59993|20|1.414914|8|-0.325858|20
2025-05-23 12:27:40|CS.D.XLMUSD.CFD.IP|1656|2025-05-23 05:57:00|2025-05-23 12:27:30|28.85|3|0.49962|2025-05-23|0.48592|3|0.350385|12|-0.331895|11|2025-05-22|0.49584|19|0.232945|22|-0.165837|20|2025-05-21|0.50912|16|0.383944|17|-0.34626|18
2025-05-23 12:27:41|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|11.76142|19|0.610501|13|-0.311963|13|2025-05-21|16.209|19|0.649351|13|-0.275024|13
2025-05-23 12:27:41|UB.D.INTC.CASH.IP|7|2025-05-23 12:26:40|2025-05-23 12:27:40|2012|0|0.10648|2025-05-23|2.84893|12|0.344658|11|-0.292683|11|2025-05-22|3.20312|14|0.337512|13|-0.193143|13|2025-05-21|2.26718|18|0.564706|13|-0.190658|17
2025-05-23 12:27:41|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|10000||0||0|||10000||0||0|
2025-05-23 12:27:41|IR.D.FGBX.FWM2.IP|1971|2025-05-23 05:57:10|2025-05-23 12:27:40|11953|27.1|6.97601|2025-05-23|1.24826|12|0.235472|11|-0.134217|11|2025-05-22|3.56345|8|0.068195|12|-0.118735|7|2025-05-21|7.25257|7|0.067814|13|-0.100798|6
2025-05-23 12:27:42|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|0.02717|15|0.215827|13|-0.2149|13|2025-05-21|0.01941|19|0.286893|17|-0.213371|17
2025-05-23 12:27:42|SD.D.JNJ.CASH.IP|7|2025-05-23 12:26:40|2025-05-23 12:27:40||0|0|2025-05-23|30.3708|12|0.217966|12|-0.894972|8|2025-05-22|0.20303|12|0.540184|23|-0.60241|20|2025-05-21|0.18241|10|1.075553|8|-0.216011|13
2025-05-23 12:27:42|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|4.66373|13|0.292969|13|-0.194363|13|2025-05-21|4.58634|17|0.372787|13|-0.322432|13
2025-05-23 12:27:42|IR.D.FGBS.FWM2.IP|1322|2025-05-23 05:58:10|2025-05-23 12:27:40||270.6|1.3658|2025-05-23|0.01398|0|0.032564|11|-0.018603|11|2025-05-22|0.01398|8|0.004664|0|-0.009324|7|2025-05-21|0.01398|0|0.004664|9|-0.009324|6
2025-05-23 12:27:43|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|1.28354|13|0.221009|13|-0.153886|15|2025-05-21|1.48242|19|0.245288|17|-0.167461|17
2025-05-23 12:27:43|SD.D.JPM.CASH.IP|6|2025-05-23 12:26:40|2025-05-23 12:27:30||0|0.43096|2025-05-23|13.87982|12|1.522645|8|-1.624334|8|2025-05-22|0.65607|8|1.119027|8|-0.253155|21|2025-05-21|0.60255|19|0.531163|8|-0.444087|20
2025-05-23 12:27:43|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|2.92141|14|0.247525|13|-0.515717|13|2025-05-21|1.29284|17|0.291616|17|-0.245761|17
2025-05-23 12:27:43|IX.D.HSTECH.IFU.IP|2038|2025-05-23 05:57:10|2025-05-23 12:27:40|5177.1|19.3|8.47776|2025-05-23|0.07558|3|0.397417|1|-0.21004|11|2025-05-22|0.07523|2|0.330746|1|-0.131003|2|2025-05-21|0.07466|5|0.141142|1|-0.177893|1
2025-05-23 12:27:44|SE.D.MCD.CASH.IP|3|2025-05-23 12:26:10|2025-05-23 12:27:20|31177|0|33.67982|2025-05-23|20.54832|9|0.711974|12|-0.523543|9|2025-05-22|24.49644|19|0.374841|13|-0.755121|13|2025-05-21|0.21036|8|0.944473|8|-0.742848|20
2025-05-23 12:27:44|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|1.88274|13|0.551194|19|-0.569801|13|2025-05-21|4.59809|13|0.477827|14|-0.392124|14
2025-05-23 12:27:44|SE.D.MRK.CASH.IP|3|2025-05-23 12:26:50|2025-05-23 12:27:30|7730|0|0.76333|2025-05-23|0.5859|8|0.567303|8|-0.500706|11|2025-05-22|2.85083|19|0.378146|8|-1.028278|20|2025-05-21|1.42689|18|0.308404|8|-0.269369|12
2025-05-23 12:27:44|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|21.42292|19|3.240059|13|-0.237982|13|2025-05-21|15.00555|15|0.374181|15|-0.093941|13
2025-05-23 12:27:45|IX.D.TOPIX.IFU.IP|1680|2025-05-23 05:57:40|2025-05-23 12:27:40||6.5|0.04465|2025-05-23|0.02921|1|0.110452|11|-0.220014|11|2025-05-22|0.02941|1|0.073793|0|-0.066308|7|2025-05-21|0.0291|0|0.11716|8|-0.098096|0
2025-05-23 12:27:45|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|3.24283|19|0.212675|16|0||2025-05-21|1.13953|18|0.292032|15|-0.587002|16
2025-05-23 12:27:45|UC.D.MSFT.CASH.IP|7|2025-05-23 12:26:40|2025-05-23 12:27:40|45001|0|0.17148|2025-05-23|10.33811|12|0.167284|12|-0.221729|11|2025-05-22|0.01918|15|0.206112|8|-0.228551|20|2025-05-21|0.02853|17|0.169499|13|-0.262583|9
2025-05-23 12:27:45|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|12.66962|19|0.681159|13|-1.371013|19|2025-05-21|3.39975|15|1.03317|13|-2.674591|19
2025-05-23 12:27:46|SE.D.NKE.CASH.IP|7|2025-05-23 12:26:40|2025-05-23 12:27:40|5950|0|0.49015|2025-05-23|12.15213|12|0.322034|12|-0.515721|11|2025-05-22|2.3887|14|0.57377|20|-0.456919|20|2025-05-21|0.32074|17|0.819672|21|-0.747846|13
2025-05-23 12:27:46|UC.D.RIOTUS.CASH.IP|3|2025-05-23 12:27:20|2025-05-23 12:27:40|860|0|0.23292|2025-05-23|3.39715|12|0.350467|12|-0.348028|12|2025-05-22|0.1106|17|0.858369|13|-0.954401|13|2025-05-21|1.71591|17|0.457666|17|-1.0181|13
2025-05-23 12:27:46|CS.D.UNIUSD.CFE.IP|2338|2025-05-23 05:57:10|2025-05-23 12:27:40|603.67|22|0.91559|2025-05-23|0.88275|3|0.584185|12|-0.469311|1|2025-05-22|0.91168|15|0.451592|1|-0.346166|1|2025-05-21|0.9227|6|0.805327|3|-0.595349|3
2025-05-23 12:27:47|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|12.07463|19|0.716846|19|-1.384083|13|2025-05-21|21.0026|19|0.3663|17|-1.030928|13
2025-05-23 12:27:47|SE.D.PFE.CASH.IP|7|2025-05-23 12:26:40|2025-05-23 12:27:40|2292|0|0.11849|2025-05-23|2.76003|12|0.303951|8|-0.303162|11|2025-05-22|0.04329|18|0.174596|13|-0.347072|20|2025-05-21|0.04269|15|0.17331|21|-0.477638|20
2025-05-23 12:27:47|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|0.0163|17|0.087483|13|-0.20804|13|2025-05-21|0.02222|18|0.120024|17|-0.196786|13
2025-05-23 12:27:48|SE.D.PG.CASH.IP|0|none|||0|0|2025-05-23|43.69001|12|0.998469|8|-0.369607|8|2025-05-22|0.38693|12|0.606395|8|-0.535345|13|2025-05-21|0.23606|21|1.205926|8|-0.332467|12
2025-05-23 12:27:48|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|15.42651|19|0.192329|13|-0.154391|13|2025-05-21|4.35193|17|0.129199|13|-0.154822|13
2025-05-23 12:27:48|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|11.70389|19|0.163861|13|-0.141306|13|2025-05-21|0.15577|20|0.152152|13|-0.261134|13
2025-05-23 12:27:48|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|0.00555|18|0.069915|14|-0.075003|19|2025-05-21|0.00619|19|0.117296|17|-0.095857|17
2025-05-23 12:27:48|CS.D.LNKUSD.CFE.IP|2190|2025-05-23 05:57:10|2025-05-23 12:27:40|1590.94|22.4|0.45442|2025-05-23|0.44646|3|0.39613|11|-0.465892|12|2025-05-22|0.45258|15|0.339325|22|-0.322706|20|2025-05-21|0.46792|16|0.381885|22|-0.500885|18
2025-05-23 12:27:49|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|28.06462|13|0.412119|13|-0.261838|13|2025-05-21|21.23503|17|0.740741|13|-0.271321|13
2025-05-23 12:27:49|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|0.01914|18|0.088846|13|-0.164312|15|2025-05-21|0.02389|15|0.15746|17|-0.141984|17
2025-05-23 12:27:50|CS.D.DOTUSD.CFE.IP|2325|2025-05-23 05:57:10|2025-05-23 12:27:40|465.35|11.1|0.46822|2025-05-23|0.45324|3|0.548706|12|-0.545586|12|2025-05-22|0.46621|18|0.285854|22|-0.240581|14|2025-05-21|0.47895|16|0.383216|17|-0.409593|18
2025-05-23 12:27:50|KA.D.IWVLLN.CASH.IP|3|2025-05-23 12:27:20|2025-05-23 12:27:50|4732|0|0.162|2025-05-23|9.91716|12|0.402031|11|-0.293747|11|2025-05-22|33.38842|8|0.335852|14|-0.313939|13|2025-05-21|42.14548|9|0.08273|10|-0.061958|9
2025-05-23 12:27:50|SH.D.UNH.CASH.IP|6|2025-05-23 12:26:50|2025-05-23 12:27:40|29781|0|0.11483|2025-05-23|6.61718|12|0.884596|8|-0.332226|8|2025-05-22|1.79334|14|0.375299|8|-0.587496|13|2025-05-21|0.37944|13|1.215978|13|-0.739372|20
2025-05-23 12:27:51|SH.D.VZ.CASH.IP|2|2025-05-23 12:27:10|2025-05-23 12:27:40|4325|0|0.57803|2025-05-23|11.86257|12|0.790882|12|-0.438394|11|2025-05-22|0.95787|14|0.484094|8|-0.413223|8|2025-05-21|0.02281|16|0.363306|8|-0.480439|20
2025-05-23 12:27:51|CS.D.DOGUSD.CFE.IP|1679|2025-05-23 05:57:20|2025-05-23 12:27:40|22.94|3.3|0.45321|2025-05-23|0.4396|3|0.485223|12|-0.390456|12|2025-05-22|0.45268|23|0.3772|22|-0.455864|1|2025-05-21|0.47039|16|0.401606|17|-0.613497|7
2025-05-23 12:27:51|SH.D.VUS.CASH.IP|5|2025-05-23 12:26:50|2025-05-23 12:27:40||0|0|2025-05-23|28.47396|12|0.156637|12|-0.731638|11|2025-05-22|20.15678|19|0.67207|8|-0.803922|8|2025-05-21|0.76582|10|0.408817|13|-1.040611|8
2025-05-23 12:27:51|CS.D.LTCUSD.CFE.IP|4|2025-05-23 12:27:20|2025-05-23 12:27:50|96.2|16|0.51962|2025-05-23|0.49037|3|0.413095|11|-0.484046|4|2025-05-22|0.49966|23|0.359195|1|-0.2727|8|2025-05-21|0.51475|16|0.244317|17|-0.471945|17
2025-05-23 12:27:52|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|0.08893|18|0.089606|13|-0.178094|19|2025-05-21|0.08929|13|0.089366|13|-0.089206|13
2025-05-23 12:27:52|CO.D.CFI.FWM1.IP|2140|2025-05-23 06:00:00|2025-05-23 12:27:40|7056.5|4.9|0.08147|2025-05-23|0.08261|7|0.333759|11|-0.523597|11|2025-05-22|0.08189|7|0.156718|7|-0.297064|10|2025-05-21|0.08184|11|0.232019|7|-0.275558|14
2025-05-23 12:27:52|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:52|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:53|SH.D.WMT.CASH.IP|5|2025-05-23 12:26:50|2025-05-23 12:27:30||0|0.04634|2025-05-23|9.3525|12|0.979463|8|-0.166303|8|2025-05-22|0.98224|19|0.186877|13|-0.309917|13|2025-05-21|0.29739|19|0.651837|8|-0.287829|11
2025-05-23 12:27:53|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:53|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:53|UB.D.GOOGUS.CASH.IP|7|2025-05-23 12:26:50|2025-05-23 12:27:50|16933|0|0.07342|2025-05-23|2.60967|12|0.200779|12|-0.238775|11|2025-05-22|0.00698|19|0.461627|13|-0.788436|15|2025-05-21|0.00732|15|0.26494|14|-0.234329|14
2025-05-23 12:27:54|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:54|OP.D.SPX3.5000C.IP|2319|2025-05-23 05:57:10|2025-05-23 12:27:50|971.68|0|0.26021|2025-05-23|0.24009|3|0.554979|12|-0.842309|11|2025-05-22|0.23632|18|0.392665|14|-0.457042|15|2025-05-21|0.22515|1|0.482939|17|-0.472143|17
2025-05-23 12:27:54|UC.D.NFLX.CASH.IP|6|2025-05-23 12:26:50|2025-05-23 12:27:50|117574|0|0.18018|2025-05-23|6.24087|12|0.381085|10|-0.403561|12|2025-05-22|18.16267|14|0.23002|13|-0.206053|13|2025-05-21|18.75089|13|0.230596|19|-0.337553|10
2025-05-23 12:27:54|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:54|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:55|UB.D.FB.CASH.IP|7|2025-05-23 12:26:50|2025-05-23 12:27:50|62141|0|0.23401|2025-05-23|12.80712|12|0.198738|10|-0.237906|11|2025-05-22|3.25094|14|0.271705|8|-0.191121|13|2025-05-21|0.90219|17|0.288541|13|-0.184604|17
2025-05-23 12:27:55|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:56|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:56|OP.D.SPX3.4750P.IP|2314|2025-05-23 05:57:10|2025-05-23 12:27:50|86.97|0|3.6296|2025-05-23|3.43843|6|1.850851|11|-1.572868|11|2025-05-22|3.3134|12|0.857947|19|-0.704989|13|2025-05-21|3.51361|20|0.948767|17|-0.877724|17
2025-05-23 12:27:56|UA.D.AMZN.CASH.IP|7|2025-05-23 12:26:50|2025-05-23 12:27:50|19693|0|0.18264|2025-05-23|7.57016|12|0.254143|12|-0.282626|11|2025-05-22|0.01187|16|0.417076|17|-0.291229|23|2025-05-21|0.0098|16|0.204438|14|-0.293503|13
2025-05-23 12:27:56|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:56|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:56|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:57|EC.D.ACCP.CASH.IP|7|2025-05-23 12:26:50|2025-05-23 12:27:50|4555|497.1|0.08159|2025-05-23|0.67036|12|0.198588|12|-0.241599|12|2025-05-22|20.66581|15|0.086151|12|-0.253378|7|2025-05-21|22.24919|13|0.12728|8|-0.084998|7
2025-05-23 12:27:57|OP.D.SPX3.5000P.IP|2313|2025-05-23 05:57:10|2025-05-23 12:27:50|117.81|0|2.66098|2025-05-23|2.52232|6|1.81431|12|-3.131524|3|2025-05-22|2.43536|12|0.845535|15|-1.431145|13|2025-05-21|2.57617|20|0.939569|17|-1.369574|17
2025-05-23 12:27:57|OP.D.SPX5.4000P.IP|3|2025-05-23 12:27:30|2025-05-23 12:27:50|2.82|0|14.84034|2025-05-23|25.03332|12|10.92437|11|-7.526882|11|2025-05-22|47.51237|12|46.236559|12|-31.775701|13|2025-05-21|53.81467|19|15.492958|17|-6.756757|15
2025-05-23 12:27:57|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:27:58|OP.D.SPX2.4000P.IP|3|2025-05-23 12:27:30|2025-05-23 12:27:50|18.09|0|17.66331|2025-05-23|13.97992|6|8.275463|12|-8.248527|12|2025-05-22|12.98671|12|4.895561|12|-19.3125|12|2025-05-21|14.19601|19|11.534702|17|-7.927928|17
2025-05-23 12:27:58|SA.D.BABA.CASH.IP|7|2025-05-23 12:26:50|2025-05-23 12:27:50|11892|0|0.22835|2025-05-23|8.11346|12|0.420792|9|-0.363186|8|2025-05-22|1.44781|14|0.172854|13|-0.205744|13|2025-05-21|0.88304|14|0.218978|20|-0.128721|14
2025-05-23 12:27:59|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|0.34375|19|1.568627|13|-0.390625|13|2025-05-21|0.19034|16|0.536673|14|-0.567108|13
2025-05-23 12:27:59|OP.D.SPX5.5000C.IP|2320|2025-05-23 05:57:20|2025-05-23 12:27:50|784.4|0|0.15112|2025-05-23|0.13838|8|1.308096|12|-1.241104|11|2025-05-22|0.13538|18|0.753119|14|-0.680798|15|2025-05-21|0.12625|1|0.904199|17|-0.691679|17
2025-05-23 12:27:59|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|22.99681|19|2.064504|13|-0.716228|14|2025-05-21|13.57157|19|0.878236|13|-0.444001|13
2025-05-23 12:27:59|OP.D.SPX3.4000P.IP|3|2025-05-23 12:27:30|2025-05-23 12:27:50|36.03|0|11.08546|2025-05-23|8.2107|6|5.411564|12|-5.495398|12|2025-05-22|7.90763|12|2.639492|4|-5.603448|12|2025-05-21|8.37581|20|7.181677|12|-8.413206|12
2025-05-23 12:28:00|ED.D.BAS.CASH.IP|6|2025-05-23 12:27:00|2025-05-23 12:27:50|4115.5|1336.2|0.06073|2025-05-23|0.0534|12|0.36523|11|-0.42513|11|2025-05-22|15.8258|8|0.234192|7|-0.116741|8|2025-05-21|18.812|7|0.209888|14|-0.162|7
2025-05-23 12:28:00|OP.D.SPX5.4250P.IP|3|2025-05-23 12:27:30|2025-05-23 12:27:50|4.18|0|22.21321|2025-05-23|22.20147|12|11.583012|11|-10|11|2025-05-22|29.43216|12|12.987013|13|-19.211823|12|2025-05-21|34.12445|19|7.5|13|-72.649573|6
2025-05-23 12:28:00|OP.D.SPX5.4750P.IP|1905|2025-05-23 05:57:40|2025-05-23 12:27:50|8.35|0|18.66507|2025-05-23|17.31252|10|10.845588|11|-9.96732|11|2025-05-22|16.21125|14|7.010309|12|-6.550218|13|2025-05-21|16.22076|19|14.634146|17|-14.42953|13
2025-05-23 12:28:01|ED.D.BMW.CASH.IP|7|2025-05-23 12:27:00|2025-05-23 12:28:00|7511|171.9|0.07803|2025-05-23|0.06409|12|0.375738|12|-0.71887|11|2025-05-22|15.25512|13|0.1531|7|-0.204082|7|2025-05-21|23.62563|7|0.305344|14|-0.278411|7
2025-05-23 12:28:01|UA.D.BNTXUS.CASH.IP|7|2025-05-23 12:27:00|2025-05-23 12:28:00|9620|0|14.77141|2025-05-23|6.77975|12|6.275477|8|-0.631879|11|2025-05-22|1.13556|20|0.75913|8|-0.387557|13|2025-05-21|3.47336|20|1|8|-1.483799|20
2025-05-23 12:28:02|OP.D.SPX5.5000P.IP|2269|2025-05-23 05:57:20|2025-05-23 12:28:00|13.82|0|17.29151|2025-05-23|14.36354|12|9.030837|11|-32.420873|12|2025-05-22|13.79386|12|4.142012|12|-4.176072|12|2025-05-21|15.85545|20|13.192612|17|-4.166667|17
2025-05-23 12:28:02|OP.D.SPX2.4250P.IP|4|2025-05-23 12:27:30|2025-05-23 12:28:00|24.65|0|12.9673|2025-05-23|10.38456|6|3.984998|11|-4.701398|11|2025-05-22|9.65153|12|1.170213|15|-6.824782|4|2025-05-21|10.46181|20|2.730375|17|-2.205882|17
2025-05-23 12:28:02|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|0.04441|17|0.454752|13|-0.13587|14|2025-05-21|0.04459|16|0.181159|17|-0.178253|13
2025-05-23 12:28:02|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:28:02|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-05-23|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:28:03|OP.D.SPX3.4250P.IP|4|2025-05-23 12:27:30|2025-05-23 12:28:00|47.97|0|8.34073|2025-05-23|6.23667|6|3.885568|12|-4.364834|12|2025-05-22|6.00337|12|2.033037|4|-1.917331|4|2025-05-21|6.37175|20|1.513388|13|-0.902575|17
2025-05-23 12:28:03|ED.D.DCX.CASH.IP|7|2025-05-23 12:27:00|2025-05-23 12:28:00|5040|426.6|14.33107|2025-05-23|0.63931|12|0.297915|12|-0.592066|11|2025-05-22|17.85003|7|0.133232|7|-0.170229|7|2025-05-21|15.17215|7|0.302058|14|-0.188501|7
2025-05-23 12:28:04|OP.D.SPX2.5000C.IP|2317|2025-05-23 05:57:20|2025-05-23 12:28:00|887.42|0|0.22679|2025-05-23|0.20861|3|0.847206|12|-1.131259|11|2025-05-22|0.20484|18|0.998465|13|-0.693016|14|2025-05-21|0.19375|1|0.669285|18|-0.707322|18
2025-05-23 12:28:04|ED.D.DHERGY.CASH.IP|3|2025-05-23 12:27:00|2025-05-23 12:27:40|2408|73.3|0.19394|2025-05-23|4.18066|12|0.291181|12|-0.36452|11|2025-05-22|9.88619|9|0.240192|7|-0.24|9|2025-05-21|24.05373|7|0.154619|7|-0.307574|7
2025-05-23 12:28:04|OP.D.SPX5.4500P.IP|4|2025-05-23 12:27:30|2025-05-23 12:28:00|5.8|0|22.18415|2025-05-23|22.22428|12|13.580247|11|-7.875895|11|2025-05-22|18.61074|12|4.615385|13|-10|13|2025-05-21|22.0972|19|5.090909|19|-49.74359|6
2025-05-23 12:28:05|SB.D.DAL.CASH.IP|5|2025-05-23 12:27:10|2025-05-23 12:27:50|4690|0|1.04062|2025-05-23|18.51136|12|0.538972|9|-0.758508|11|2025-05-22|0.7269|9|0.41365|20|-0.311526|11|2025-05-21|0.321|19|0.284495|12|-0.546338|10
2025-05-23 12:28:05|OP.D.SPX2.4750P.IP|2309|2025-05-23 05:57:20|2025-05-23 12:28:00|49.94|0|5.49272|2025-05-23|5.20738|6|3.93792|11|-2.901471|12|2025-05-22|4.84256|12|2.860927|14|-2.460907|4|2025-05-21|5.27436|20|1.634082|17|-1.599573|19
2025-05-23 12:28:06|OP.D.SPX2.4500P.IP|3|2025-05-23 12:27:40|2025-05-23 12:28:00|34.71|0|9.20688|2025-05-23|7.47995|6|4.907563|11|-4.531116|12|2025-05-22|6.94016|12|1.372998|15|-5.833883|12|2025-05-21|7.55162|20|2.845731|17|-2.167488|17
2025-05-23 12:28:06|ED.D.DBK.CASH.IP|7|2025-05-23 12:27:00|2025-05-23 12:28:00|2358|1683|0.06365|2025-05-23|0.05535|12|0.293501|11|-0.488103|11|2025-05-22|11.98138|7|0.15851|7|-0.314651|7|2025-05-21|13.65788|7|0.217477|7|-0.13766|7
2025-05-23 12:28:07|ED.D.LHAG.CASH.IP|7|2025-05-23 12:27:00|2025-05-23 12:28:00|646.6|382|0.11927|2025-05-23|1.40817|12|0.371172|12|-0.90036|11|2025-05-22|23.69948|11|0.151378|14|-0.121212|7|2025-05-21|21.79837|7|0.179641|14|-0.149165|7
2025-05-23 12:28:07|OP.D.SPX2.5000P.IP|2306|2025-05-23 05:57:20|2025-05-23 12:28:00|73.05|0|3.72546|2025-05-23|3.53432|6|3.767067|11|-4.951249|11|2025-05-22|3.30831|12|1.281588|15|-1.550388|4|2025-05-21|3.59426|20|1.375786|17|-1.397129|17
2025-05-23 12:28:07|OP.D.SPX3.4500P.IP|3|2025-05-23 12:27:40|2025-05-23 12:28:00|63.76|0|6.26437|2025-05-23|4.6626|6|2.432475|12|-3.255168|12|2025-05-22|4.49006|12|0.973282|19|-0.833491|14|2025-05-21|4.76725|20|4.527385|12|-1.024631|17
2025-05-23 12:28:07|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:28:08|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|5.99932|19|0.466033|13|-0.284698|13|2025-05-21|10.33732|19|0.174886|14|-0.260191|13
2025-05-23 12:28:08|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:28:08|IR.D.FBTP.FWM2.IP|12|2025-05-23 12:26:10|2025-05-23 12:28:00|12016|109.1|0.03607|2025-05-23|3.41885|12|0.058328|11|-0.033292|11|2025-05-22|2.40804|9|0.025117|6|-0.033459|11|2025-05-21|0.70383|14|0.01675|10|-0.033383|14
2025-05-23 12:28:08|EJ.D.DUFNSW.CASH.IP|5|2025-05-23 12:27:00|2025-05-23 12:28:00|4296|0|20.16747|2025-05-23|4.79257|12|0.233863|12|-0.229568|11|2025-05-22|16.74117|13|0.226757|7|-0.09058|14|2025-05-21|27.6564|10|0.361827|7|-0.180343|7
2025-05-23 12:28:09|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|13.80305|19|0.16035|13|-0.306838|13|2025-05-21|24.81008|19|0.142328|13|-0.312722|13
2025-05-23 12:28:09|IX.D.OMX20.IFM.IP|1602|2025-05-23 07:01:10|2025-05-23 12:28:00|1414.28|0.1|0.035|2025-05-23|0.03489|8|0.18955|11|-0.227722|11|2025-05-22|0.03505|9|0.10196|12|-0.08073|7|2025-05-21|0.03476|14|0.04873|12|-0.059196|7
2025-05-23 12:28:09|OP.D.SPX4.4250P.IP|3|2025-05-23 12:27:40|2025-05-23 12:28:00|8.27|0|22.21786|2025-05-23|19.32192|8|6.957708|12|-4.33213|12|2025-05-22|16.67222|19|2.067669|14|-2.03252|17|2025-05-21|16.21575|19|41.877256|17|-40.879121|6
2025-05-23 12:28:10|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|11.7336|19|0.424319|13|-0.464154|13|2025-05-21|9.7003|19|1.029763|13|-0.223602|13
2025-05-23 12:28:10|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:28:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:28:10|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|26.30611|19|0.235168|13|-0.192658|13|2025-05-21|31.15242|19|0.797817|13|-0.178234|13
2025-05-23 12:28:11|IX.D.SUNNAS.IFE.IP|2345|2025-05-23 05:57:30|2025-05-23 12:28:10|20719.2|0|0.1425|2025-05-23|0.14197|8|0.128141|11|-0.250449|11|2025-05-22|0.14145|18|0.099392|14|-0.159756|15|2025-05-21|0.13989|16|0.149915|17|-0.119379|17
2025-05-23 12:28:11|IR.D.02YEAR100.FWM2.IP|3|2025-05-23 12:27:40|2025-05-23 12:28:00|10341|148.7|0.01934|2025-05-23|0.01934|11|0.015475|11|-0.011599|11|2025-05-22|0.01936|2|0.007745|14|-0.007744|14|2025-05-21|0.01937|22|0||-0.001937|22
2025-05-23 12:28:11|SC.D.F.CASH.IP|7|2025-05-23 12:27:00|2025-05-23 12:28:00|1028|0|0.19463|2025-05-23|0.09569|9|1.167315|8|-0.480769|11|2025-05-22|0.0955|18|0.096712|13|-0.381316|13|2025-05-21|0.09372|10|0.47081|8|-0.190658|20
2025-05-23 12:28:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-23|0.01934|11|0.015475|11|-0.011599|11|2025-05-22|0.01936|2|0.007745|14|-0.007744|14|2025-05-21|0.01937|22|0||-0.001937|22
2025-05-23 12:28:12|SC.D.GMUS.CASH.IP|5|2025-05-23 12:27:00|2025-05-23 12:28:00||0|0.96649|2025-05-23|8.14695|12|1.191223|12|-1.073936|12|2025-05-22|1.39718|19|0.716479|8|-0.751727|8|2025-05-21|0.72474|19|0.521984|13|-0.486322|20
2025-05-23 12:28:12|IX.D.SUNDOW.IFE.IP|2339|2025-05-23 05:57:20|2025-05-23 12:28:10|41327|0|0.09577|2025-05-23|0.09546|7|0.143758|11|-0.210572|11|2025-05-22|0.09523|18|0.068121|13|-0.081257|15|2025-05-21|0.09386|0|0.125565|17|-0.095392|17
2025-05-23 12:28:12|UB.D.HOODUS.CASH.IP|4|2025-05-23 12:27:40|2025-05-23 12:28:10|6219|0|0.32156|2025-05-23|5.21755|12|0.433178|12|-0.337942|8|2025-05-22|0.03868|14|0.839291|12|-0.414365|13|2025-05-21|0.02415|19|0.423264|17|-0.371517|17
2025-05-23 12:28:13|UB.D.GILD.CASH.IP|5|2025-05-23 12:27:00|2025-05-23 12:28:00|10570|0|40.38892|2025-05-23|6.00916|9|2.480786|12|-0.294006|11|2025-05-22|0.46938|20|0.43954|13|-0.345665|8|2025-05-21|0.60721|19|0.588785|22|-0.6684|20
2025-05-23 12:28:13|IX.D.SUNFUN.IFE.IP|2192|2025-05-23 05:57:40|2025-05-23 12:28:00|8642.1|0|0.13738|2025-05-23|0.1369|8|0.136021|11|-0.230028|11|2025-05-22|0.13701|18|0.051712|12|-0.063042|15|2025-05-21|0.13662|14|0.086093|17|-0.188068|6
2025-05-23 12:28:13|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|35.38894|19|0.319097|13|-0.178513|13|2025-05-21|22.81228|19|0.268602|13|-0.263526|13
2025-05-23 12:28:13|CS.D.EOSUSD.CFD.IP|3|2025-05-23 12:27:40|2025-05-23 12:28:00|73.61|3.3|0.5434|2025-05-23|0.49676|7|0.554734|7|-0.704399|7|2025-05-22|0.52169|9|1.136664|3|-0.656426|0|2025-05-21|0.50992|0|1.104183|16|-0.987492|15
2025-05-23 12:28:14|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|5.59263|19|0.762943|16|-1.322314|13|2025-05-21|27.13775|13|0.481026|14|-0.534759|15
2025-05-23 12:28:14|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|0.30833|18|0.928793|19|-0.619195|16|2025-05-21|0.32738|16|0.342466|17|-1.333333|13
2025-05-23 12:28:15|CS.D.ADAUSD.CFE.IP|4|2025-05-23 12:27:40|2025-05-23 12:28:10|76.84|14.3|0.52112|2025-05-23|0.48329|3|0.540683|12|-0.380178|12|2025-05-22|0.49773|23|0.261422|14|-0.21258|20|2025-05-21|0.51873|16|0.390676|22|-0.502646|18
2025-05-23 12:28:15|IX.D.SUNDAX.IFMM.IP|2312|2025-05-23 05:57:30|2025-05-23 12:28:10|23433.8|0|0.08341|2025-05-23|0.08295|8|0.278039|11|-0.399114|11|2025-05-22|0.08315|18|0.04598|8|-0.070971|7|2025-05-21|0.08296|16|0.078914|14|-0.066945|17
2025-05-23 12:28:15|EG.D.KPN.CASH.IP|7|2025-05-23 12:27:10|2025-05-23 12:28:10|415.8|697.3|0.06182|2025-05-23|6.13465|12|0.385078|7|-0.288046|7|2025-05-22|9.4561|15|0.07215|7|-0.095694|7|2025-05-21|15.578|12|0.216763|7|-0.192261|7
2025-05-23 12:28:16|SD.D.LMT.CASH.IP|3|2025-05-23 12:27:00|2025-05-23 12:28:00||0|0|2025-05-23|80.47202|11|0.299821|8|-0.937367|11|2025-05-22|0.91245|11|0.213675|13|-1.399434|8|2025-05-21|17.06107|11|0.275|8|-0.450789|13
2025-05-23 12:28:16|CS.D.XLMUSD.CFD.IP|4|2025-05-23 12:27:40|2025-05-23 12:28:10|28.86|6.3|0.51993|2025-05-23|0.48592|3|0.350385|12|-0.331895|11|2025-05-22|0.49584|19|0.232945|22|-0.165837|20|2025-05-21|0.50912|16|0.383944|17|-0.34626|18
2025-05-23 12:28:16|CS.D.AVXUSD.CFD.IP|1848|2025-05-23 05:57:40|2025-05-23 12:28:10|23.98|3|0.43628|2025-05-23|0.4278|9|0.423549|12|-0.392619|11|2025-05-22|0.43704|16|1.555465|10|-0.603136|10|2025-05-21|0.46941|16|0.354925|17|-0.614574|18
2025-05-23 12:28:16|EC.D.MCA.CASH.IP|7|2025-05-23 12:27:10|2025-05-23 12:28:10|47095|35.6|0.03339|2025-05-23|0.02429|12|0.306943|11|-0.358159|11|2025-05-22|1.23907|15|0.256542|7|-0.194632|7|2025-05-21|3.78664|15|0.274949|15|-0.474747|15
2025-05-23 12:28:17|IR.D.FGBX.FWM2.IP|3|2025-05-23 12:27:50|2025-05-23 12:28:10||21.3|0.02231|2025-05-23|0.63511|12|0.235472|11|-0.134217|11|2025-05-22|3.56345|8|0.068195|12|-0.118735|7|2025-05-21|7.25257|7|0.067814|13|-0.100798|6
2025-05-23 12:28:17|UC.D.MSTR.CASH.IP|1326|2025-05-23 08:01:00|2025-05-23 12:28:10|38579|323.7|23.59358|2025-05-23|0.75547|12|0.364372|11|-0.271181|11|2025-05-22|0.94303|14|0.438045|13|-0.634958|13|2025-05-21|0.3896|17|0.488603|17|-0.417767|13
2025-05-23 12:28:17|UC.D.MRNAUS.CASH.IP|7|2025-05-23 12:27:10|2025-05-23 12:28:10|2593|0|71.81973|2025-05-23|14.06961|12|1.431889|12|-0.769231|12|2025-05-22|1.90776|15|0.903733|13|-0.544959|8|2025-05-21|1.93435|14|1.089325|11|-2.53662|11
2025-05-23 12:28:17|IR.D.FGBS.FWM2.IP|3|2025-05-23 12:27:50|2025-05-23 12:28:10|10744.5|322.3|0.00931|2025-05-23|0.01398|0|0.032564|11|-0.018603|11|2025-05-22|0.01398|8|0.004664|0|-0.009324|7|2025-05-21|0.01398|0|0.004664|9|-0.009324|6
2025-05-23 12:28:18|EJ.D.NESN.CASH.IP|7|2025-05-23 12:27:10|2025-05-23 12:28:10|8831|301.7|0.04366|2025-05-23|2.42632|12|0.101546|11|-0.124196|11|2025-05-22|13.37641|13|0.079464|7|-0.068081|7|2025-05-21|10.43526|7|0.297926|7|-0.091199|7
2025-05-23 12:28:18|SE.D.NIOUS.CASH.IP|5|2025-05-23 12:27:10|2025-05-23 12:28:00|381|0|0.52438|2025-05-23|3.2089|12|0.262467|12|-0.26178|12|2025-05-22|0.25608|12|0.258398|13|-0.514139|13|2025-05-21|0.24928|15|0.496278|13|-0.75188|17
2025-05-23 12:28:18|CS.D.SOLUSD.CFD.IP|2202|2025-05-23 05:57:30|2025-05-23 12:28:10|175.55|10.1|0.49204|2025-05-23|0.48321|9|0.364288|12|-0.412182|12|2025-05-22|0.5017|9|0.294186|0|-0.214294|1|2025-05-21|0.52067|23|0.420118|17|-0.432516|18
2025-05-23 12:28:19|IX.D.HSTECH.IFU.IP|3|2025-05-23 12:27:50|2025-05-23 12:28:10|5180.1|2|0.0901|2025-05-23|0.07558|3|0.397417|1|-0.21004|11|2025-05-22|0.07523|2|0.330746|1|-0.131003|2|2025-05-21|0.07466|5|0.141142|1|-0.177893|1
2025-05-23 12:28:19|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-05-22|0.13029|18|0.142621|13|-0.106204|13|2025-05-21|0.12874|16|0.162999|17|-0.132585|14
2025-05-23 12:28:19|EJ.D.NOV.CASH.IP|7|2025-05-23 12:27:10|2025-05-23 12:28:10|9194|177.9|0.04351|2025-05-23|0.03664|12|0.184142|11|-0.248595|11|2025-05-22|10.9056|15|0.214408|7|-0.096246|7|2025-05-21|7.2562|13|0.150667|7|-0.128027|13
2025-05-23 12:28:20|IX.D.TOPIX.IFU.IP|3|2025-05-23 12:27:50|2025-05-23 12:28:10|2697.6|2.3|0.04449|2025-05-23|0.02921|1|0.110452|11|-0.220014|11|2025-05-22|0.02941|1|0.073793|0|-0.066308|7|2025-05-21|0.0291|0|0.11716|8|-0.098096|0
2025-05-23 12:28:20|KA.D.OCDO.CASH.IP|3|2025-05-23 12:27:20|2025-05-23 12:27:50|258|277.3|0.25843|2025-05-23|9.76176|12|0.306396|7|-0.604915|7|2025-05-22|30.30464|10|0.295203|7|-0.450113|13|2025-05-21|10.95793|9|0.366838|7|-0.255661|7
2025-05-23 12:28:20|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|28.46727|14|0.99801|13|-0.706569|13|2025-05-21|32.12796|18|0.364964|13|-0.314008|13
2025-05-23 12:28:21|CS.D.XRPUSD.CFD.IP|6|2025-05-23 12:27:30|2025-05-23 12:28:20|232.78|27.2|0.49886|2025-05-23|0.47128|2|0.422051|12|-0.379752|12|2025-05-22|0.47639|9|0.256124|8|-0.192509|1|2025-05-21|0.48214|16|0.294721|17|-0.316763|18
2025-05-23 12:28:21|CS.D.UNIUSD.CFE.IP|4|2025-05-23 12:27:50|2025-05-23 12:28:20|605.66|24|0.97329|2025-05-23|0.88275|3|0.584185|12|-0.469311|1|2025-05-22|0.91168|15|0.451592|1|-0.346166|1|2025-05-21|0.9227|6|0.805327|3|-0.595349|3
2025-05-23 12:28:21|SE.D.PLTRUS.CASH.IP|7|2025-05-23 12:27:20|2025-05-23 12:28:20|12020|0|0.10477|2025-05-23|0.11319|12|0.265891|12|-0.308717|11|2025-05-22|0.01368|19|0.756019|13|-0.367617|13|2025-05-21|0.01389|15|0.399667|20|-0.365794|17
2025-05-23 12:28:22|UC.D.PYPLVUS.CASH.IP|8|2025-05-23 12:27:10|2025-05-23 12:28:20|6932|0|0.08473|2025-05-23|8.12556|12|0.50208|11|-0.428633|11|2025-05-22|0.37369|23|0.266218|13|-0.36384|13|2025-05-21|0.87855|19|0.529322|13|-0.236275|13
2025-05-23 12:28:23|UC.D.PTONUS.CASH.IP|4|2025-05-23 12:27:10|2025-05-23 12:28:00|679|0|25.33121|2025-05-23|14.30614|12|0.443131|12|-1.248266|8|2025-05-22|2.21823|18|0.580552|14|-0.927357|12|2025-05-21|2.51112|16|0.46225|21|-2.818991|8
2025-05-23 12:28:23|CS.D.LNKUSD.CFE.IP|4|2025-05-23 12:27:50|2025-05-23 12:28:20|1596.93|27|0.4765|2025-05-23|0.44646|3|0.39613|11|-0.465892|12|2025-05-22|0.45258|15|0.339325|22|-0.322706|20|2025-05-21|0.46792|16|0.381885|22|-0.500885|18
2025-05-23 12:28:23|KA.D.RIO.CASH.IP|7|2025-05-23 12:27:20|2025-05-23 12:28:20|4564|78.4|0.04072|2025-05-23|0.03911|12|0.22007|11|-0.35057|11|2025-05-22|7.75544|7|0.118983|7|-0.087032|13|2025-05-21|8.83995|15|0.128673|7|-0.096649|8
2025-05-23 12:28:24|EJ.D.ROG.CASH.IP|7|2025-05-23 12:27:20|2025-05-23 12:28:20|25620|96.1|14.3694|2025-05-23|6.53092|12|0.27195|11|-0.309957|11|2025-05-22|9.34551|7|0.077459|13|-0.228659|7|2025-05-21|6.28579|8|0.114416|7|-0.114112|7
2025-05-23 12:28:24|CS.D.DOTUSD.CFE.IP|4|2025-05-23 12:27:50|2025-05-23 12:28:20|467.05|23|0.49323|2025-05-23|0.45324|3|0.548706|12|-0.545586|12|2025-05-22|0.46621|18|0.285854|22|-0.240581|14|2025-05-21|0.47895|16|0.383216|17|-0.409593|18
2025-05-23 12:28:25|KA.D.RR.CASH.IP|7|2025-05-23 12:27:20|2025-05-23 12:28:20|822.6|128.1|0.0799|2025-05-23|2.43648|12|0.405244|7|-0.358252|11|2025-05-22|12.93387|7|0.096618|12|-0.121566|8|2025-05-21|10.02687|15|0.387034|7|-0.19347|7
2025-05-23 12:28:25|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:28:26|CS.D.DOGUSD.CFE.IP|4|2025-05-23 12:27:50|2025-05-23 12:28:20|23.03|8.8|0.47826|2025-05-23|0.4396|3|0.485223|12|-0.390456|12|2025-05-22|0.45268|23|0.3772|22|-0.455864|1|2025-05-21|0.47039|16|0.401606|17|-0.613497|7
2025-05-23 12:28:26|ED.D.SAPG.CASH.IP|7|2025-05-23 12:27:20|2025-05-23 12:28:20|25790|473.6|0.0554|2025-05-23|0.04437|12|2.073335|7|-0.397201|11|2025-05-22|6.71172|14|0.11409|11|-0.170197|7|2025-05-21|6.95138|7|0.171559|7|-0.152207|7
2025-05-23 12:28:27|CO.D.CFI.FWM1.IP|4|2025-05-23 12:27:50|2025-05-23 12:28:20|7056|5.8|0.08503|2025-05-23|0.08261|7|0.333759|11|-0.523597|11|2025-05-22|0.08189|7|0.156718|7|-0.297064|10|2025-05-21|0.08184|11|0.232019|7|-0.275558|14
2025-05-23 12:28:27|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|2.88117|13|0.137028|17|-0.322083|13|2025-05-21|8.5043|13|0.221395|13|-0.132979|14
2025-05-23 12:28:28|ED.D.SIEGn.CASH.IP|7|2025-05-23 12:27:20|2025-05-23 12:28:20|21035|141.7|0.06117|2025-05-23|0.0546|12|0.303596|11|-0.512462|11|2025-05-22|7.59536|14|0.159817|7|-0.114338|7|2025-05-21|11.14435|7|0.294051|7|-0.157978|7
2025-05-23 12:28:28|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:28:28|EC.D.GLEFP.CASH.IP|7|2025-05-23 12:27:20|2025-05-23 12:28:20|4664|290|0.04139|2025-05-23|0.0461|12|0.365985|12|-0.483092|11|2025-05-22|3.24815|15|0.408831|11|-0.123052|7|2025-05-21|12.21536|15|0.182445|7|-0.242768|7
2025-05-23 12:28:29|OP.D.SPX3.5000C.IP|3|2025-05-23 12:28:00|2025-05-23 12:28:20|976.21|0|0.41024|2025-05-23|0.24009|3|0.554979|12|-0.842309|11|2025-05-22|0.23632|18|0.392665|14|-0.457042|15|2025-05-21|0.22515|1|0.482939|17|-0.472143|17
2025-05-23 12:28:29|UD.D.TSLA.CASH.IP|7|2025-05-23 12:27:20|2025-05-23 12:28:20|33531|0|0.05546|2025-05-23|0.05521|12|0.351683|9|-0.267201|11|2025-05-22|0.01711|18|0.31639|13|-0.306977|10|2025-05-21|0.01984|15|0.358348|17|-0.371413|13
2025-05-23 12:28:30|EC.D.FP.CASH.IP|8|2025-05-23 12:27:20|2025-05-23 12:28:30||205|0.04662|2025-05-23|0.04373|12|0.334777|11|-0.448256|11|2025-05-22|5.62654|15|0.231839|12|-0.173377|7|2025-05-21|5.95293|15|0.11396|14|-0.150631|7
2025-05-23 12:28:31|OP.D.SPX3.4750P.IP|3|2025-05-23 12:28:00|2025-05-23 12:28:20|86.32|0|4.62429|2025-05-23|3.43843|6|1.850851|11|-1.572868|11|2025-05-22|3.3134|12|0.857947|19|-0.704989|13|2025-05-21|3.51361|20|0.948767|17|-0.877724|17
2025-05-23 12:28:31|SH.D.UBERUS.CASH.IP|7|2025-05-23 12:27:20|2025-05-23 12:28:20|8599|0|14.69124|2025-05-23|19.09405|12|0.226963|8|-0.320073|11|2025-05-22|0.86068|14|0.326356|8|-0.373345|13|2025-05-21|0.01444|19|0.749476|8|-0.351185|10
2025-05-23 12:28:31|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:28:32|KA.D.ULVR.CASH.IP|7|2025-05-23 12:27:30|2025-05-23 12:28:30|4699|18|0.04559|2025-05-23|5.74086|12|0.212675|7|-0.085233|12|2025-05-22|10.9311|11|0.085233|14|-0.084549|7|2025-05-21|18.38718|15|0.084908|12|-0.169205|7
2025-05-23 12:28:32|OP.D.SPX3.5000P.IP|4|2025-05-23 12:28:00|2025-05-23 12:28:30|117.24|0|3.40774|2025-05-23|2.52232|6|1.81431|12|-3.131524|3|2025-05-22|2.43536|12|0.845535|15|-1.431145|13|2025-05-21|2.57617|20|0.939569|17|-1.369574|17
2025-05-23 12:28:33|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|8.421|19|0.104504|13|-0.157052|13|2025-05-21|5.36148|17|0.134492|13|-0.247934|13
2025-05-23 12:28:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:28:33|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|29.29137|14|1.731959|15|-3.762542|13|2025-05-21|18.58457|19|3.637075|14|-5.621069|19
2025-05-23 12:28:34|SB.D.DIS.CASH.IP|6|2025-05-23 12:27:30|2025-05-23 12:28:30|10950|0|83.42618|2025-05-23|22.76033|11|0.588235|9|-0.374771|12|2025-05-22|0.15297|21|0.583888|8|-0.395541|20|2025-05-21|1.82814|17|0.413706|8|-0.376041|13
2025-05-23 12:28:34|OP.D.SPX5.5000C.IP|4|2025-05-23 12:28:00|2025-05-23 12:28:30|787.83|0|0.24378|2025-05-23|0.13838|8|1.308096|12|-1.241104|11|2025-05-22|0.13538|18|0.753119|14|-0.680798|15|2025-05-21|0.12625|1|0.904199|17|-0.691679|17
2025-05-23 12:28:35|SH.D.WFC.CASH.IP|7|2025-05-23 12:27:20|2025-05-23 12:28:30|7154|0|14.28571|2025-05-23|16.61453|12|0.280308|12|-0.74329|11|2025-05-22|0.01873|14|0.315068|9|-0.537931|12|2025-05-21|0.01379|15|2.215536|8|-1.363272|9
2025-05-23 12:28:35|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|18.06365|19|0.26738|15|-0.199867|14|2025-05-21|15.51415|19|0.260134|13|-0.323276|13
2025-05-23 12:28:36|OP.D.SPX5.4750P.IP|4|2025-05-23 12:28:00|2025-05-23 12:28:30|8.18|0|22.23229|2025-05-23|17.31252|10|10.845588|11|-9.96732|11|2025-05-22|16.21125|14|7.010309|12|-6.550218|13|2025-05-21|16.22076|19|14.634146|17|-14.42953|13
2025-05-23 12:28:36|UD.D.ZMUS.CASH.IP|4|2025-05-23 12:27:40|2025-05-23 12:28:10|7996|0|25.56278|2025-05-23|23.26957|12|0.575288|12|-0.494132|11|2025-05-22|2.60262|20|1.228135|13|-2.891302|20|2025-05-21|0.18827|12|0.845411|20|-1.468657|20
2025-05-23 12:28:37|EJ.D.ZURZ.CASH.IP|6|2025-05-23 12:27:30|2025-05-23 12:28:30|57480|0.2|16.79136|2025-05-23|5.00872|12|0.157646|12|-0.139762|12|2025-05-22|12.53431|15|0.102705|7|-0.068446|7|2025-05-21|15.8201|15|0.068611|7|-0.06854|7
2025-05-23 12:28:37|OP.D.SPX5.5000P.IP|3|2025-05-23 12:28:10|2025-05-23 12:28:30|13.69|0|14.0695|2025-05-23|14.35918|12|9.030837|11|-32.420873|12|2025-05-22|13.79386|12|4.142012|12|-4.176072|12|2025-05-21|15.85545|20|13.192612|17|-4.166667|17
2025-05-23 12:28:37|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:28:38|CS.D.XRPUSD.CFD.IP|1|2025-05-23 12:28:30|2025-05-23 12:28:30|232.66|27|0.49858|2025-05-23|0.47128|2|0.422051|12|-0.379752|12|2025-05-22|0.47639|9|0.256124|8|-0.192509|1|2025-05-21|0.48214|16|0.294721|17|-0.316763|18
2025-05-23 12:28:39|OP.D.SPX2.5000C.IP|3|2025-05-23 12:28:10|2025-05-23 12:28:30|887.69|0|0.36007|2025-05-23|0.20861|3|0.847206|12|-1.131259|11|2025-05-22|0.20484|18|0.998465|13|-0.693016|14|2025-05-21|0.19375|1|0.669285|18|-0.707322|18
2025-05-23 12:28:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-23|0.47128|2|0.422051|12|-0.379752|12|2025-05-22|0.47639|9|0.256124|8|-0.192509|1|2025-05-21|0.48214|16|0.294721|17|-0.316763|18
2025-05-23 12:28:40|OP.D.SPX2.4750P.IP|3|2025-05-23 12:28:10|2025-05-23 12:28:30|49.5|0|6.47075|2025-05-23|5.20738|6|3.93792|11|-2.901471|12|2025-05-22|4.84256|12|2.860927|14|-2.460907|4|2025-05-21|5.27436|20|1.634082|17|-1.599573|19
2025-05-23 12:28:41|CS.D.BCHUSD.CFD.IP|8|2025-05-23 12:27:30|2025-05-23 12:28:40|427.95|18.1|0.46772|2025-05-23|0.44211|3|0.963946|2|-0.713097|6|2025-05-22|0.45176|23|1.355045|9|-0.462492|9|2025-05-21|0.49021|16|0.279281|18|-0.409918|17
2025-05-23 12:28:41|OP.D.SPX2.5000P.IP|4|2025-05-23 12:28:10|2025-05-23 12:28:40|72.8|0|4.40302|2025-05-23|3.53432|6|3.767067|11|-4.951249|11|2025-05-22|3.30831|12|1.281588|15|-1.550388|4|2025-05-21|3.59426|20|1.375786|17|-1.397129|17
2025-05-23 12:28:42|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:28:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:28:42|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:28:42|IR.D.FBTP.FWM2.IP|4|2025-05-23 12:28:10|2025-05-23 12:28:40|12013|103|0.04162|2025-05-23|3.32997|12|0.058328|11|-0.033292|11|2025-05-22|2.40804|9|0.025117|6|-0.033459|11|2025-05-21|0.70383|14|0.01675|10|-0.033383|14
2025-05-23 12:28:42|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:28:43|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:28:43|IX.D.OMX20.IFM.IP|4|2025-05-23 12:28:10|2025-05-23 12:28:40|1415.58|0|0.03533|2025-05-23|0.03489|8|0.18955|11|-0.227722|11|2025-05-22|0.03505|9|0.10196|12|-0.08073|7|2025-05-21|0.03476|14|0.04873|12|-0.059196|7
2025-05-23 12:28:43|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:28:44|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-05-22|0.15121|14|0.151745|13|-0.201857|13|2025-05-21|0.14974|15|0.220485|13|-0.140028|13
2025-05-23 12:28:44|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:28:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:28:45|IX.D.SUNNAS.IFE.IP|3|2025-05-23 12:28:20|2025-05-23 12:28:40|20721.3|0|0.14476|2025-05-23|0.14197|8|0.128141|11|-0.250449|11|2025-05-22|0.14145|18|0.099392|14|-0.159756|15|2025-05-21|0.13989|16|0.149915|17|-0.119379|17
2025-05-23 12:28:45|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:28:46|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:28:46|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:28:46|IX.D.SUNDOW.IFE.IP|3|2025-05-23 12:28:20|2025-05-23 12:28:40|41335|0|0.09676|2025-05-23|0.09546|7|0.143758|11|-0.210572|11|2025-05-22|0.09523|18|0.068121|13|-0.081257|15|2025-05-21|0.09386|0|0.125565|17|-0.095392|17
2025-05-23 12:28:47|EN.D.LGO.FWM2.IP|4|2025-05-23 12:28:00|2025-05-23 12:28:40|596.6|50.8|0.1677|2025-05-23|0.16598|10|0.166973|11|-0.348259|11|2025-05-22|0.16444|3|0.133267|6|-0.14975|6|2025-05-21|0.16229|4|0.19685|14|-0.214062|16
2025-05-23 12:28:47|IX.D.SUNFUN.IFE.IP|4|2025-05-23 12:28:10|2025-05-23 12:28:40|8643.8|0|0.13882|2025-05-23|0.1369|8|0.136021|11|-0.230028|11|2025-05-22|0.13701|18|0.051712|12|-0.063042|15|2025-05-21|0.13662|14|0.086093|17|-0.188068|6
2025-05-23 12:28:48|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:28:48|SE.D.PANWUS.CASH.IP|6|2025-05-23 12:27:40|2025-05-23 12:28:30|18239|0|0.75478|2025-05-23|27.96255|12|0.186404|12|-0.396804|10|2025-05-22|0.5433|9|0.550661|13|-0.784998|13|2025-05-21|1.19008|19|0.711377|13|-1.49383|13
2025-05-23 12:28:49|IX.D.SUNDAX.IFMM.IP|3|2025-05-23 12:28:20|2025-05-23 12:28:40|23451.3|0|0.0853|2025-05-23|0.08295|8|0.278039|11|-0.399114|11|2025-05-22|0.08315|18|0.04598|8|-0.070971|7|2025-05-21|0.08296|16|0.078914|14|-0.066945|17
2025-05-23 12:28:49|UA.D.ABNBUS.CASH.IP|1|2025-05-23 12:28:40|2025-05-23 12:28:40|12479|0|100|2025-05-23|14.8865|10|0.900047|8|-1.150235|8|2025-05-22|5.30898|14|0.634921|12|-0.602645|8|2025-05-21|0.62826|22|0.307456|9|-0.398406|10
2025-05-23 12:28:50|UA.D.BIDU.CASH.IP|4|2025-05-23 12:27:40|2025-05-23 12:28:40|8325|0|25.30028|2025-05-23|3.52874|12|0.141376|9|-0.423679|11|2025-05-22|5.9533|14|0.404762|8|-0.307838|13|2025-05-21|1.53148|14|0.771775|13|-0.878156|9
2025-05-23 12:28:50|CS.D.AVXUSD.CFD.IP|3|2025-05-23 12:28:20|2025-05-23 12:28:40|23.99|8.3|0.45821|2025-05-23|0.4278|9|0.423549|12|-0.392619|11|2025-05-22|0.43704|16|1.555465|10|-0.603136|10|2025-05-21|0.46941|16|0.354925|17|-0.614574|18
2025-05-23 12:28:51|UC.D.MSTR.CASH.IP|4|2025-05-23 12:28:20|2025-05-23 12:28:50|38609|0|0.19297|2025-05-23|0.74237|12|0.364372|11|-0.271181|11|2025-05-22|0.94303|14|0.438045|13|-0.634958|13|2025-05-21|0.3896|17|0.488603|17|-0.417767|13
2025-05-23 12:28:51|UC.D.NVDA.CASH.IP|8|2025-05-23 12:27:40|2025-05-23 12:28:50|12825|0|12.55362|2025-05-23|0.61306|12|0.171768|12|-0.221171|11|2025-05-22|0.00725|16|0.302435|13|-0.195768|13|2025-05-21|0.00717|16|0.473506|13|-0.210258|17
2025-05-23 12:28:52|CS.D.SOLUSD.CFD.IP|4|2025-05-23 12:28:20|2025-05-23 12:28:50|175.65|19.5|0.51232|2025-05-23|0.48321|9|0.364288|12|-0.412182|12|2025-05-22|0.5017|9|0.294186|0|-0.214294|1|2025-05-21|0.52067|23|0.420118|17|-0.432516|18
2025-05-23 12:28:52|EZ.D.ROBINGREY.Month2.IP|6|2025-05-23 12:27:40|2025-05-23 12:28:40|52.23|0|0|2025-05-23|0|8|3.233212|12|-0.419048|11|2025-05-22|0|8|0.239058|13|-1.22064|12|2025-05-21|0|8|0.374813|17|-0.498799|12
2025-05-23 12:28:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:28:52|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-05-22|0.13029|18|0.142621|13|-0.106204|13|2025-05-21|0.12874|16|0.162999|17|-0.132585|14
2025-05-23 12:28:53|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-05-23|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:28:53|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|11.76142|19|0.610501|13|-0.311963|13|2025-05-21|16.209|19|0.649351|13|-0.275024|13
2025-05-23 12:28:54|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|10000||0||0|||10000||0||0|
2025-05-23 12:28:54|CS.D.XRPUSD.CFD.IP|2|2025-05-23 12:28:40|2025-05-23 12:28:50|232.63|22.5|0.49883|2025-05-23|0.47128|2|0.422051|12|-0.379752|12|2025-05-22|0.47639|9|0.256124|8|-0.192509|1|2025-05-21|0.48214|16|0.294721|17|-0.316763|18
2025-05-23 12:28:55|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|0.02717|15|0.215827|13|-0.2149|13|2025-05-21|0.01941|19|0.286893|17|-0.213371|17
2025-05-23 12:28:55|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|4.66373|13|0.292969|13|-0.194363|13|2025-05-21|4.58634|17|0.372787|13|-0.322432|13
2025-05-23 12:28:56|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|1.28354|13|0.221009|13|-0.153886|15|2025-05-21|1.48242|19|0.245288|17|-0.167461|17
2025-05-23 12:28:56|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|2.92141|14|0.247525|13|-0.515717|13|2025-05-21|1.29284|17|0.291616|17|-0.245761|17
2025-05-23 12:28:57|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|1.88274|13|0.551194|19|-0.569801|13|2025-05-21|4.59809|13|0.477827|14|-0.392124|14
2025-05-23 12:28:58|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|21.42292|19|3.240059|13|-0.237982|13|2025-05-21|15.00555|15|0.374181|15|-0.093941|13
2025-05-23 12:28:58|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|3.24283|19|0.212675|16|0||2025-05-21|1.13953|18|0.292032|15|-0.587002|16
2025-05-23 12:28:59|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|12.66962|19|0.681159|13|-1.371013|19|2025-05-21|3.39975|15|1.03317|13|-2.674591|19
2025-05-23 12:28:59|UC.D.RIOTUS.CASH.IP|6|2025-05-23 12:27:50|2025-05-23 12:28:40|861|0|0.25178|2025-05-23|3.25418|12|0.350467|12|-0.348028|12|2025-05-22|0.1106|17|0.858369|13|-0.954401|13|2025-05-21|1.71591|17|0.457666|17|-1.0181|13
2025-05-23 12:29:00|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|12.07463|19|0.716846|19|-1.384083|13|2025-05-21|21.0026|19|0.3663|17|-1.030928|13
2025-05-23 12:29:00|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|0.0163|17|0.087483|13|-0.20804|13|2025-05-21|0.02222|18|0.120024|17|-0.196786|13
2025-05-23 12:29:01|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|15.42651|19|0.192329|13|-0.154391|13|2025-05-21|4.35193|17|0.129199|13|-0.154822|13
2025-05-23 12:29:02|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|0.00555|18|0.069915|14|-0.075003|19|2025-05-21|0.00619|19|0.117296|17|-0.095857|17
2025-05-23 12:29:02|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-05-22|0.01914|18|0.088846|13|-0.164312|15|2025-05-21|0.02389|15|0.15746|17|-0.141984|17
2025-05-23 12:29:03|KA.D.IWVLLN.CASH.IP|7|2025-05-23 12:28:00|2025-05-23 12:29:00|4739|0|0.16289|2025-05-23|9.49041|12|0.402031|11|-0.293747|11|2025-05-22|33.38842|8|0.335852|14|-0.313939|13|2025-05-21|42.14548|9|0.08273|10|-0.061958|9
2025-05-23 12:29:04|CS.D.LTCUSD.CFE.IP|7|2025-05-23 12:28:00|2025-05-23 12:29:00|96.38|17|0.51875|2025-05-23|0.49037|3|0.413095|11|-0.484046|4|2025-05-22|0.49966|23|0.359195|1|-0.2727|8|2025-05-21|0.51475|16|0.244317|17|-0.471945|17
2025-05-23 12:29:04|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:29:05|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:29:05|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:29:06|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:29:06|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:29:06|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:29:07|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:29:07|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:29:08|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:29:08|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:29:09|OP.D.SPX5.4000P.IP|7|2025-05-23 12:28:00|2025-05-23 12:29:00|2.78|0|22.10945|2025-05-23|24.91221|12|10.92437|11|-7.526882|11|2025-05-22|47.51237|12|46.236559|12|-31.775701|13|2025-05-21|53.81467|19|15.492958|17|-6.756757|15
2025-05-23 12:29:10|OP.D.SPX2.4000P.IP|7|2025-05-23 12:28:00|2025-05-23 12:29:00|17.87|0|17.83312|2025-05-23|13.97992|6|8.275463|12|-8.248527|12|2025-05-22|12.98671|12|4.895561|12|-19.3125|12|2025-05-21|14.19601|19|11.534702|17|-7.927928|17
2025-05-23 12:29:11|OP.D.SPX3.4000P.IP|8|2025-05-23 12:28:00|2025-05-23 12:29:10|35.74|0|11.15182|2025-05-23|8.2107|6|5.411564|12|-5.495398|12|2025-05-22|7.90763|12|2.639492|4|-5.603448|12|2025-05-21|8.37581|20|7.181677|12|-8.413206|12
2025-05-23 12:29:12|OP.D.SPX5.4250P.IP|7|2025-05-23 12:28:00|2025-05-23 12:29:00|4.06|0|22.24095|2025-05-23|22.20306|12|11.583012|11|-10|11|2025-05-22|29.43216|12|12.987013|13|-19.211823|12|2025-05-21|34.12445|19|7.5|13|-72.649573|6
2025-05-23 12:29:13|OP.D.SPX2.4250P.IP|7|2025-05-23 12:28:10|2025-05-23 12:29:10|24.38|0|13.05833|2025-05-23|10.38456|6|3.984998|11|-4.701398|11|2025-05-22|9.65153|12|1.170213|15|-6.824782|4|2025-05-21|10.46181|20|2.730375|17|-2.205882|17
2025-05-23 12:29:15|OP.D.SPX3.4250P.IP|7|2025-05-23 12:28:10|2025-05-23 12:29:10|46.95|0|8.43617|2025-05-23|6.23667|6|3.885568|12|-4.364834|12|2025-05-22|6.00337|12|2.033037|4|-1.917331|4|2025-05-21|6.37175|20|1.513388|13|-0.902575|17
2025-05-23 12:29:16|OP.D.SPX5.4500P.IP|7|2025-05-23 12:28:10|2025-05-23 12:29:10|5.64|0|22.23915|2025-05-23|22.22531|12|13.580247|11|-7.875895|11|2025-05-22|18.61074|12|4.615385|13|-10|13|2025-05-21|22.0972|19|5.090909|19|-49.74359|6
2025-05-23 12:29:17|OP.D.SPX2.4500P.IP|7|2025-05-23 12:28:10|2025-05-23 12:29:10|34.34|0|9.26439|2025-05-23|7.47995|6|4.907563|11|-4.531116|12|2025-05-22|6.94016|12|1.372998|15|-5.833883|12|2025-05-21|7.55162|20|2.845731|17|-2.167488|17
2025-05-23 12:29:18|OP.D.SPX3.4500P.IP|7|2025-05-23 12:28:10|2025-05-23 12:29:10|63.43|0|6.29654|2025-05-23|4.6626|6|2.432475|12|-3.255168|12|2025-05-22|4.49006|12|0.973282|19|-0.833491|14|2025-05-21|4.76725|20|4.527385|12|-1.024631|17
2025-05-23 12:29:18|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:29:20|OP.D.SPX4.4250P.IP|7|2025-05-23 12:28:10|2025-05-23 12:29:10|8.13|0|22.25507|2025-05-23|19.32192|8|6.957708|12|-4.33213|12|2025-05-22|16.67222|19|2.067669|14|-2.03252|17|2025-05-21|16.21575|19|41.877256|17|-40.879121|6
2025-05-23 12:29:20|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:29:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:29:21|IR.D.02YEAR100.FWM2.IP|8|2025-05-23 12:28:10|2025-05-23 12:29:20||97.6|0.00725|2025-05-23|0.01934|11|0.015475|11|-0.011599|11|2025-05-22|0.01936|2|0.007745|14|-0.007744|14|2025-05-21|0.01937|22|0||-0.001937|22
2025-05-23 12:29:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-23|0.01934|11|0.015475|11|-0.011599|11|2025-05-22|0.01936|2|0.007745|14|-0.007744|14|2025-05-21|0.01937|22|0||-0.001937|22
2025-05-23 12:29:23|UB.D.HOODUS.CASH.IP|7|2025-05-23 12:28:20|2025-05-23 12:29:20|6276|0|14.72561|2025-05-23|5.66726|12|0.448287|12|-0.337942|8|2025-05-22|0.03868|14|0.839291|12|-0.414365|13|2025-05-21|0.02415|19|0.423264|17|-0.371517|17
2025-05-23 12:29:24|CS.D.EOSUSD.CFD.IP|7|2025-05-23 12:28:10|2025-05-23 12:29:10|73.83|5.4|0.54247|2025-05-23|0.49676|7|0.554734|7|-0.704399|7|2025-05-22|0.52169|9|1.136664|3|-0.656426|0|2025-05-21|0.50992|0|1.104183|16|-0.987492|15
2025-05-23 12:29:26|CS.D.ADAUSD.CFE.IP|7|2025-05-23 12:28:20|2025-05-23 12:29:20|76.91|17|0.52006|2025-05-23|0.48329|3|0.540683|12|-0.380178|12|2025-05-22|0.49773|23|0.261422|14|-0.21258|20|2025-05-21|0.51873|16|0.390676|22|-0.502646|18
2025-05-23 12:29:27|CS.D.XLMUSD.CFD.IP|7|2025-05-23 12:28:20|2025-05-23 12:29:20|28.92|6.9|0.51901|2025-05-23|0.48592|3|0.350385|12|-0.331895|11|2025-05-22|0.49584|19|0.232945|22|-0.165837|20|2025-05-21|0.50912|16|0.383944|17|-0.34626|18
2025-05-23 12:29:28|IR.D.FGBX.FWM2.IP|7|2025-05-23 12:28:20|2025-05-23 12:29:20|11953|22|0.04303|2025-05-23|0.60799|12|0.235472|11|-0.134217|11|2025-05-22|3.56345|8|0.068195|12|-0.118735|7|2025-05-21|7.25257|7|0.067814|13|-0.100798|6
2025-05-23 12:29:28|IR.D.FGBS.FWM2.IP|7|2025-05-23 12:28:20|2025-05-23 12:29:20|10744.5|319.4|0.00997|2025-05-23|0.01398|0|0.032564|11|-0.018603|11|2025-05-22|0.01398|8|0.004664|0|-0.009324|7|2025-05-21|0.01398|0|0.004664|9|-0.009324|6
2025-05-23 12:29:30|IX.D.HSTECH.IFU.IP|6|2025-05-23 12:28:20|2025-05-23 12:29:20|5183.1|4.7|0.09649|2025-05-23|0.07558|3|0.397417|1|-0.21004|11|2025-05-22|0.07523|2|0.330746|1|-0.131003|2|2025-05-21|0.07466|5|0.141142|1|-0.177893|1
2025-05-23 12:29:31|IX.D.TOPIX.IFU.IP|6|2025-05-23 12:28:20|2025-05-23 12:29:20|2699.6|4.5|0.04447|2025-05-23|0.02921|1|0.110452|11|-0.220014|11|2025-05-22|0.02941|1|0.073793|0|-0.066308|7|2025-05-21|0.0291|0|0.11716|8|-0.098096|0
2025-05-23 12:29:32|CS.D.UNIUSD.CFE.IP|7|2025-05-23 12:28:30|2025-05-23 12:29:30|605.79|30.1|0.97215|2025-05-23|0.88275|3|0.584185|12|-0.469311|1|2025-05-22|0.91168|15|0.451592|1|-0.346166|1|2025-05-21|0.9227|6|0.805327|3|-0.595349|3
2025-05-23 12:29:34|CS.D.LNKUSD.CFE.IP|7|2025-05-23 12:28:30|2025-05-23 12:29:30|1597.71|30.1|0.47591|2025-05-23|0.44646|3|0.39613|11|-0.465892|12|2025-05-22|0.45258|15|0.339325|22|-0.322706|20|2025-05-21|0.46792|16|0.381885|22|-0.500885|18
2025-05-23 12:29:36|CS.D.DOTUSD.CFE.IP|7|2025-05-23 12:28:30|2025-05-23 12:29:30|467.34|22.1|0.49241|2025-05-23|0.45324|3|0.548706|12|-0.545586|12|2025-05-22|0.46621|18|0.285854|22|-0.240581|14|2025-05-21|0.47895|16|0.383216|17|-0.409593|18
2025-05-23 12:29:37|CS.D.DOGUSD.CFE.IP|7|2025-05-23 12:28:30|2025-05-23 12:29:30|23.04|7.9|0.47764|2025-05-23|0.4396|3|0.485223|12|-0.390456|12|2025-05-22|0.45268|23|0.3772|22|-0.455864|1|2025-05-21|0.47039|16|0.401606|17|-0.613497|7
2025-05-23 12:29:37|CO.D.CFI.FWM1.IP|7|2025-05-23 12:28:30|2025-05-23 12:29:30|7056.5|2.3|0.07288|2025-05-23|0.08261|7|0.333759|11|-0.523597|11|2025-05-22|0.08189|7|0.156718|7|-0.297064|10|2025-05-21|0.08184|11|0.232019|7|-0.275558|14
2025-05-23 12:29:38|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:29:39|OP.D.SPX3.5000C.IP|7|2025-05-23 12:28:30|2025-05-23 12:29:30|976.38|0|0.40957|2025-05-23|0.24009|3|0.554979|12|-0.842309|11|2025-05-22|0.23632|18|0.392665|14|-0.457042|15|2025-05-21|0.22515|1|0.482939|17|-0.472143|17
2025-05-23 12:29:41|OP.D.SPX3.4750P.IP|8|2025-05-23 12:28:30|2025-05-23 12:29:40|85.76|0|4.65382|2025-05-23|3.43843|6|1.850851|11|-1.572868|11|2025-05-22|3.3134|12|0.857947|19|-0.704989|13|2025-05-21|3.51361|20|0.948767|17|-0.877724|17
2025-05-23 12:29:42|OP.D.SPX3.5000P.IP|7|2025-05-23 12:28:40|2025-05-23 12:29:40|116.13|0|3.43156|2025-05-23|2.52232|6|1.81431|12|-3.131524|3|2025-05-22|2.43536|12|0.845535|15|-1.431145|13|2025-05-21|2.57617|20|0.939569|17|-1.369574|17
2025-05-23 12:29:42|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:29:44|OP.D.SPX5.5000C.IP|7|2025-05-23 12:28:40|2025-05-23 12:29:40|788.41|0|0.24355|2025-05-23|0.13838|8|1.308096|12|-1.241104|11|2025-05-22|0.13538|18|0.753119|14|-0.680798|15|2025-05-21|0.12625|1|0.904199|17|-0.691679|17
2025-05-23 12:29:45|OP.D.SPX5.4750P.IP|7|2025-05-23 12:28:40|2025-05-23 12:29:40|8.11|0|22.25332|2025-05-23|17.31252|10|10.845588|11|-9.96732|11|2025-05-22|16.21125|14|7.010309|12|-6.550218|13|2025-05-21|16.22076|19|14.634146|17|-14.42953|13
2025-05-23 12:29:46|OP.D.SPX5.5000P.IP|7|2025-05-23 12:28:40|2025-05-23 12:29:40|13.32|0|14.20995|2025-05-23|14.35334|12|9.030837|11|-32.420873|12|2025-05-22|13.79386|12|4.142012|12|-4.176072|12|2025-05-21|15.85545|20|13.192612|17|-4.166667|17
2025-05-23 12:29:47|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:29:48|OP.D.SPX2.5000C.IP|7|2025-05-23 12:28:40|2025-05-23 12:29:40|892.24|0|0.35923|2025-05-23|0.20861|3|0.847206|12|-1.131259|11|2025-05-22|0.20484|18|0.998465|13|-0.693016|14|2025-05-21|0.19375|1|0.669285|18|-0.707322|18
2025-05-23 12:29:50|OP.D.SPX2.4750P.IP|7|2025-05-23 12:28:40|2025-05-23 12:29:40|48.86|0|6.49729|2025-05-23|5.20738|6|3.93792|11|-2.901471|12|2025-05-22|4.84256|12|2.860927|14|-2.460907|4|2025-05-21|5.27436|20|1.634082|17|-1.599573|19
2025-05-23 12:29:51|OP.D.SPX2.5000P.IP|7|2025-05-23 12:28:50|2025-05-23 12:29:50|71.5|0|4.44641|2025-05-23|3.53432|6|3.767067|11|-4.951249|11|2025-05-22|3.30831|12|1.281588|15|-1.550388|4|2025-05-21|3.59426|20|1.375786|17|-1.397129|17
2025-05-23 12:29:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 12:29:53|IR.D.FBTP.FWM2.IP|7|2025-05-23 12:28:50|2025-05-23 12:29:50|12013|159|0.03567|2025-05-23|3.2051|12|0.058328|11|-0.033292|11|2025-05-22|2.40804|9|0.025117|6|-0.033459|11|2025-05-21|0.70383|14|0.01675|10|-0.033383|14
2025-05-23 12:29:53|IX.D.OMX20.IFM.IP|7|2025-05-23 12:28:50|2025-05-23 12:29:50|1416.18|0|0.03531|2025-05-23|0.03489|8|0.18955|11|-0.227722|11|2025-05-22|0.03505|9|0.10196|12|-0.08073|7|2025-05-21|0.03476|14|0.04873|12|-0.059196|7
2025-05-23 12:29:55|IX.D.SUNNAS.IFE.IP|7|2025-05-23 12:28:50|2025-05-23 12:29:50|20748|0|0.14465|2025-05-23|0.14197|8|0.128141|11|-0.250449|11|2025-05-22|0.14145|18|0.099392|14|-0.159756|15|2025-05-21|0.13989|16|0.149915|17|-0.119379|17
2025-05-23 12:29:56|IX.D.SUNDOW.IFE.IP|7|2025-05-23 12:28:50|2025-05-23 12:29:50|41368.5|0|0.0967|2025-05-23|0.09546|7|0.143758|11|-0.210572|11|2025-05-22|0.09523|18|0.068121|13|-0.081257|15|2025-05-21|0.09386|0|0.125565|17|-0.095392|17
2025-05-23 12:29:58|IX.D.SUNFUN.IFE.IP|7|2025-05-23 12:28:50|2025-05-23 12:29:50|8649.3|0|0.13877|2025-05-23|0.1369|8|0.136021|11|-0.230028|11|2025-05-22|0.13701|18|0.051712|12|-0.063042|15|2025-05-21|0.13662|14|0.086093|17|-0.188068|6
2025-05-23 12:29:59|IX.D.SUNDAX.IFMM.IP|7|2025-05-23 12:28:50|2025-05-23 12:29:50|23488.3|0|0.08522|2025-05-23|0.08295|8|0.278039|11|-0.399114|11|2025-05-22|0.08315|18|0.04598|8|-0.070971|7|2025-05-21|0.08296|16|0.078914|14|-0.066945|17
2025-05-23 12:30:00|CS.D.AVXUSD.CFD.IP|7|2025-05-23 12:28:50|2025-05-23 12:29:50|24.07|5|0.45801|2025-05-23|0.4278|9|0.423549|12|-0.392619|11|2025-05-22|0.43704|16|1.555465|10|-0.603136|10|2025-05-21|0.46941|16|0.354925|17|-0.614574|18
2025-05-23 12:30:01|UC.D.MSTR.CASH.IP|7|2025-05-23 12:29:00|2025-05-23 12:30:00||0|0.12923|2025-05-23|0.72589|12|0.364372|11|-0.271181|11|2025-05-22|0.94303|14|0.438045|13|-0.634958|13|2025-05-21|0.3896|17|0.488603|17|-0.417767|13
2025-05-23 12:30:03|CS.D.SOLUSD.CFD.IP|7|2025-05-23 12:29:00|2025-05-23 12:30:00|176.67|17.7|0.511|2025-05-23|0.48321|9|0.364288|12|-0.412182|12|2025-05-22|0.5017|9|0.294186|0|-0.214294|1|2025-05-21|0.52067|23|0.420118|17|-0.432516|18
2025-05-23 12:30:04|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-05-22|0.13029|18|0.142621|13|-0.106204|13|2025-05-21|0.12874|16|0.162999|17|-0.132585|14
2025-05-23 12:30:05|CS.D.XRPUSD.CFD.IP|7|2025-05-23 12:29:00|2025-05-23 12:30:00|233.49|27.3|0.49749|2025-05-23|0.47128|2|0.422051|12|-0.379752|12|2025-05-22|0.47639|9|0.256124|8|-0.192509|1|2025-05-21|0.48214|16|0.294721|17|-0.316763|18
2025-05-23 19:03:47|IX.D.SPTRD.IFE.IP|2390|2025-05-23 12:25:30|2025-05-23 19:03:40|5814.36|396.4|0.00919|2025-05-23|0.00859|18|0.205732|11|-0.220297|11|2025-05-22|0.00852|18|0.07282|13|-0.115456|15|2025-05-21|0.00843|15|0.128186|17|-0.112984|17
2025-05-23 19:03:48|IX.D.RUSSELL.IEN.IP|2389|2025-05-23 12:25:30|2025-05-23 19:03:40|2040.9|47.9|0.01477|2025-05-23|0.01461|7|0.302587|12|-0.295203|11|2025-05-22|0.01461|19|0.152289|13|-0.117457|15|2025-05-21|0.01426|0|0.136645|17|-0.106843|17
2025-05-23 19:03:50|IX.D.DOW.IFE.IP|2389|2025-05-23 12:25:40|2025-05-23 19:03:40|41708.4|20.4|0.00624|2025-05-23|0.00575|18|0.200499|11|-0.219753|11|2025-05-22|0.00571|18|0.075412|14|-0.095554|15|2025-05-21|0.00567|14|0.121924|17|-0.090586|17
2025-05-23 19:03:52|IX.D.FANG.IFM.IP|2390|2025-05-23 12:25:40|2025-05-23 19:03:50|13487.6|0|0.01486|2025-05-23|0.01332|18|0.14351|13|-0.277716|11|2025-05-22|0.01321|18|0.133417|8|-0.203515|15|2025-05-21|0.01311|16|0.169157|17|-0.16237|20
2025-05-23 19:03:52|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:03:53|IX.D.ASX.IFD.IP|2200|2025-05-23 12:25:40|2025-05-23 19:03:50|8328.9|2.8|0.03564|2025-05-23|0.01194|1|0.150459|11|-0.155784|11|2025-05-22|0.01196|1|0.047969|14|-0.060185|0|2025-05-21|0.01188|2|0.07757|7|-0.078144|17
2025-05-23 19:03:57|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:03:58|IX.D.CAC.IFM.IP|2355|2025-05-23 12:25:40|2025-05-23 19:03:50|7715.6|11.2|0.01984|2025-05-23|0.0127|7|0.262858|11|-0.412286|11|2025-05-22|0.01272|7|0.066105|7|-0.099206|7|2025-05-21|0.01263|7|0.07397|17|-0.072621|17
2025-05-23 19:04:00|IX.D.XINHUA.IFM.IP|1748|2025-05-23 12:25:40|2025-05-23 19:03:50|13630.1|16.3|10.75335|2025-05-23|0.07256|3|0.116464|1|-0.152427|1|2025-05-22|0.07261|4|0.065521|1|-0.072955|1|2025-05-21|0.07251|3|0.095161|1|-0.087038|2
2025-05-23 19:04:01|IX.D.HSCHIN.IFU.IP|1611|2025-05-23 12:25:40|2025-05-23 19:04:00|8546.7|7.7|0.06106|2025-05-23|0.06953|3|0.256615|1|-0.180893|11|2025-05-22|0.06956|2|0.269438|1|-0.116094|1|2025-05-21|0.06919|13|0.116312|1|-0.115425|5
2025-05-23 19:04:02|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:04:03|IX.D.EMGMKT.IFE.IP|2125|2025-05-23 12:25:50|2025-05-23 19:04:00|1169.7|19.5|0.04966|2025-05-23|0.04272|18|0.111655|11|-0.154242|11|2025-05-22|0.04283|18|0.076923|0|-0.060168|13|2025-05-21|0.04243|15|0.059448|5|-0.076851|0
2025-05-23 19:04:04|IX.D.STXE.IFM.IP|2123|2025-05-23 12:25:50|2025-05-23 19:04:00|5322.69|232.4|0.02273|2025-05-23|0.0276|7|0.262634|11|-0.485291|11|2025-05-22|0.02758|18|0.037106|12|-0.092277|7|2025-05-21|0.0275|15|0.074097|17|-0.083274|17
2025-05-23 19:04:06|IX.D.FTSE.CFD.IP|2328|2025-05-23 12:25:50|2025-05-23 19:04:00|8728.4|16.1|0.01732|2025-05-23|0.0114|8|0.190221|11|-0.244788|11|2025-05-22|0.01144|7|0.05168|12|-0.106544|0|2025-05-21|0.01138|12|0.093392|0|-0.116258|6
2025-05-23 19:04:07|KB.D.MID250.CASH.IP|1103|2025-05-23 12:25:50|2025-05-23 15:29:50|20681.62|0|0|2025-05-23|0|7|0.072901|12|-0.132383|11|2025-05-22|0|7|0.02802|14|-0.020258|12|2025-05-21|0|7|0.036967|14|-0.106767|11
2025-05-23 19:04:08|IX.D.DAX.IFMM.IP|2382|2025-05-23 12:25:50|2025-05-23 19:04:00|23590.1|8.3|0.00911|2025-05-23|0.0058|8|0.301751|11|-0.394759|11|2025-05-22|0.00584|7|0.04792|7|-0.12013|7|2025-05-21|0.00581|14|0.082308|7|-0.081561|17
2025-05-23 19:04:09|TM.D.MDAX.IFM.IP|706|2025-05-23 12:25:50|2025-05-23 18:56:50||0.7|47.29298|2025-05-23|0.33503|6|1.6351|7|-1.535329|11|2025-05-22|58.76649|18|0.513417|7|-0.534563|15|2025-05-21|0.32964|6|0.16564|12|-0.568163|19
2025-05-23 19:04:09|TM.D.TECDAX.IFM.IP|581|2025-05-23 12:26:00|2025-05-23 16:24:10|3667.7|0|55.44889|2025-05-23|34.75095|11|1.203776|11|-1.316956|15|2025-05-22|2.64497|6|2.456436|7|-4.034597|7|2025-05-21|27.57042|7|1.921691|7|-0.158953|6
2025-05-23 19:04:10|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:04:11|IX.D.HANGSENG.IFU.IP|2354|2025-05-23 12:25:50|2025-05-23 19:04:10|23485.5|4.6|0.03505|2025-05-23|0.0211|3|0.125069|1|-0.163449|11|2025-05-22|0.0211|2|0.158228|1|-0.109797|1|2025-05-21|0.02096|5|0.111104|5|-0.190004|0
2025-05-23 19:04:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:04:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:04:13|IX.D.MIB.IFM.IP|2247|2025-05-23 12:25:50|2025-05-23 19:04:10|39463.3|4.2|5.91321|2025-05-23|0.03722|7|0.322778|11|-0.41506|11|2025-05-22|0.03714|19|0.074383|7|-0.111607|7|2025-05-21|0.03697|7|0.080248|7|-0.087071|19
2025-05-23 19:04:15|IX.D.NIKKEI.IFD.IP|2347|2025-05-23 12:26:00|2025-05-23 19:04:10|36837.6|4.3|0.01896|2025-05-23|0.01877|1|0.108636|11|-0.209332|11|2025-05-22|0.01883|18|0.121262|20|-0.127853|21|2025-05-21|0.01865|0|0.088242|17|-0.081382|17
2025-05-23 19:04:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:04:16|IX.D.AEX.IFM.IP|1779|2025-05-23 12:26:00|2025-05-23 19:04:00|918.17|2.6|0.01922|2025-05-23|0.01078|7|0.229867|11|-0.338107|11|2025-05-22|0.01079|7|0.075514|7|-0.064782|15|2025-05-21|0.01073|13|0.097338|17|-0.118481|6
2025-05-23 19:04:17|IX.D.OBX.IFM.IP|368|2025-05-23 12:26:00|2025-05-23 14:19:30|1466.04|0.3|20.70747|2025-05-23|12.4404|12|0.15331|11|-0.236909|11|2025-05-22|73.89063|14|0.068118|12|-0.06808|12|2025-05-21|66.69478|7|0.01691|9|-0.050576|13
2025-05-23 19:04:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:04:18|IX.D.SINGAPORE.IFM.IP|1955|2025-05-23 12:26:00|2025-05-23 19:04:10||1.8|18.80256|2025-05-23|0.05011|19|0.074751|12|-0.160205|11|2025-05-22|0.14739|22|0.148038|1|-0.086655|0|2025-05-21|0.14834|23|0.110343|0|-0.111367|21
2025-05-23 19:04:19|IX.D.SAF.IFMMX.IP|2278|2025-05-23 12:26:00|2025-05-23 19:04:10|86205|1.8|2.97856|2025-05-23|0.11587|17|0.16054|6|-0.105009|11|2025-05-22|0.11668|18|0.110944|6|-0.137653|6|2025-05-21|0.11642|16|0.113767|7|-0.110126|7
2025-05-23 19:04:20|IX.D.IBEX.IFM.IP|2034|2025-05-23 12:26:00|2025-05-23 19:04:20|14104.3|2.3|2.60226|2025-05-23|0.0349|8|0.208825|12|-0.31744|11|2025-05-22|0.03516|7|0.109275|7|-0.147649|7|2025-05-21|0.03486|8|0.170598|6|-0.056321|17
2025-05-23 19:04:22|IX.D.OMX.IFM.IP|2208|2025-05-23 12:26:00|2025-05-23 19:04:20|2480.62|17.3|0.04037|2025-05-23|0.01985|7|0.308531|7|-0.345101|11|2025-05-22|0.01979|7|0.115187|14|-0.118682|7|2025-05-21|0.01964|7|0.083615|17|-0.109595|6
2025-05-23 19:04:24|IX.D.SMI.IFM.IP|2344|2025-05-23 12:26:00|2025-05-23 19:04:20|12207.7|5.4|0.01642|2025-05-23|0.01625|7|0.218005|11|-0.294317|11|2025-05-22|0.01625|18|0.093405|7|-0.101478|7|2025-05-21|0.01616|15|0.081073|7|-0.089166|6
2025-05-23 19:04:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:04:24|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:04:25|CC.D.VSTOXX.UNC.IP|1330|2025-05-23 12:26:00|2025-05-23 19:02:50|21.16|22.2|0.35017|2025-05-23|0.37149|13|1.150575|11|-1.027557|12|2025-05-22|0.40284|12|0.665643|4|-0.359527|0|2025-05-21|0.40527|20|0.596853|3|-0.593312|0
2025-05-23 19:04:26|CC.D.VIX.UME.IP|1988|2025-05-23 12:26:10|2025-05-23 19:04:20||18.3|0.43958|2025-05-23|0.71934|12|0.800754|11|-0.697674|11|2025-05-22|0.75549|12|0.246184|14|-0.24558|14|2025-05-21|0.76342|22|0.239464|22|-0.238892|22
2025-05-23 19:04:27|IR.D.FGBM.FWM2.IP|1452|2025-05-23 12:26:10|2025-05-23 19:01:30|11901|175|5.10779|2025-05-23|0.02528|3|0.06717|11|-0.033571|11|2025-05-22|1.54019|9|0.016889|0|-0.025302|7|2025-05-21|0.02531|11|0.008443|9|-0.016873|11
2025-05-23 19:04:30|IR.D.FLG.FWM1.IP|1575|2025-05-23 12:26:10|2025-05-23 16:59:50||100.5|0.01675|2025-05-23|0.02195|16|0.088154|11|-0.055045|11|2025-05-22|0.02208|10|0.05546|12|-0.049831|13|2025-05-21|0.02204|7|0.02753|7|-0.033162|10
2025-05-23 19:04:32|IR.D.ULTRA100.FWM2.IP|2329|2025-05-23 12:26:10|2025-05-23 19:04:20|11421.4|182.1|0.01663|2025-05-23|0.03483|11|0.135731|11|-0.109174|12|2025-05-22|0.03503|20|0.083675|12|-0.111084|12|2025-05-21|0.03534|22|0.028296|22|-0.054779|22
2025-05-23 19:04:34|IR.D.BOND100.FWM2.IP|2188|2025-05-23 12:26:10|2025-05-23 19:04:30||152|0.01396|2025-05-23|0.03571|12|0.111549|11|-0.084073|12|2025-05-22|0.0359|22|0.098327|7|-0.085337|12|2025-05-21|0.03616|22|0.028903|22|-0.028928|22
2025-05-23 19:04:34|IR.D.10YEAR100.FWM2.IP|2380|2025-05-23 12:26:10|2025-05-23 19:04:30|11009.7|479.7|0.01132|2025-05-23|0.03625|12|0.056242|11|-0.042623|11|2025-05-22|0.03638|22|0.028318|12|-0.042933|12|2025-05-21|0.03655|22|0.014626|22|-0.01462|22
2025-05-23 19:04:35|IR.D.JGB.FWM2.IP|875|2025-05-23 12:26:10|2025-05-23 19:04:30|13948|0.2|6.31306|2025-05-23|0.02871|17|0.064646|11|-0.057241|12|2025-05-22|0.02881|0|0.036098|13|-0.093694|20|2025-05-21|0.02884|23|0.021625|23|-0.014423|23
2025-05-23 19:04:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:04:36|IR.D.FOAT.FWM2.IP|1357|2025-05-23 12:26:10|2025-05-23 16:59:40|12469|58.9|6.65988|2025-05-23|2.29255|11|0.096362|11|-0.032165|11|2025-05-22|5.06662|9|0.024201|12|-0.040316|12|2025-05-21|3.18431|14|0.024157|13|-0.0642|6
2025-05-23 19:04:37|IR.D.FBTP.FWM2.IP|1340|2025-05-23 12:30:00|2025-05-23 16:59:50||56.4|4.43049|2025-05-23|2.33092|13|0.058328|11|-0.033292|11|2025-05-22|2.40804|9|0.025117|6|-0.033459|11|2025-05-21|0.70383|14|0.01675|10|-0.033383|14
2025-05-23 19:04:38|IR.D.05YEAR100.FWM2.IP|2333|2025-05-23 12:26:10|2025-05-23 19:04:30||424.4|0.00798|2025-05-23|0.01853|12|0.051018|11|-0.028782|11|2025-05-22|0.01858|23|0.02142|12|-0.022341|12|2025-05-21|0.01863|22|0.007455|23|-0.007455|23
2025-05-23 19:04:40|CC.D.DX.UME.IP|2288|2025-05-23 12:26:20|2025-05-23 19:04:30|9862.4|3.4|0.0497|2025-05-23|0.05029|0|0.120477|11|-0.055605|11|2025-05-22|0.05019|17|0.079506|13|-0.05236|7|2025-05-21|0.05028|0|0.032281|13|-0.035296|13
2025-05-23 19:04:41|CS.D.BITCOIN.CFE.IP|2366|2025-05-23 12:26:20|2025-05-23 19:04:40|108735|15.9|0.04764|2025-05-23|0.04661|0|0.211415|12|-0.228057|12|2025-05-22|0.04657|18|0.199153|3|-0.151013|14|2025-05-21|0.04748|23|0.249982|23|-0.326361|23
2025-05-23 19:04:43|CS.D.ETHUSD.CFE.IP|2379|2025-05-23 12:26:20|2025-05-23 19:04:20|2558.2|16.1|0.05061|2025-05-23|0.04791|3|0.647404|12|-0.585513|12|2025-05-22|0.04863|9|0.257443|9|-0.405626|13|2025-05-21|0.05006|6|0.468441|17|-0.512593|17
2025-05-23 19:04:45|CS.D.CRYPTOB10.CFD.IP|2391|2025-05-23 12:26:20|2025-05-23 19:04:40|20793.88|9.7|0.38288|2025-05-23|0.36927|3|0.162611|12|-0.216631|11|2025-05-22|0.37438|15|0.13128|0|-0.150578|0|2025-05-21|0.38496|16|0.220164|17|-0.209407|23
2025-05-23 19:04:46|CS.D.USDBRL.MINI.IP|2235|2025-05-23 12:26:20|2025-05-23 18:59:50|56923.5|7.7|0.08739|2025-05-23|0.08687|11|0.147822|12|-0.151936|12|2025-05-22|0.08789|12|0.088583|17|-0.102675|12|2025-05-21|0.08761|11|0.046452|12|-0.066684|12
2025-05-23 19:04:47|CS.D.USDINR.MINI.IP|1394|2025-05-23 12:26:20|2025-05-23 19:04:10|8519.8|3.7|0.29329|2025-05-23|0.24687|4|0.070971|3|-0.076931|6|2025-05-22|0.1749|6|0.067414|7|-0.076599|9|2025-05-21|0.20273|5|0.072421|6|-0.067683|6
2025-05-23 19:04:48|CS.D.USDTWD.MINI.IP|464|2025-05-23 12:24:40|2025-05-23 18:32:00|29576.5|2.1|0.37303|2025-05-23|0.06808|2|0.139404|12|-0.277883|7|2025-05-22|0.06708|17|0.208385|1|-0.250587|1|2025-05-21|0.07101|15|0.087772|1|-0.125594|10
2025-05-23 19:04:49|CS.D.EURGBP.MINI.IP|2282|2025-05-23 12:26:20|2025-05-23 19:04:40|8396.5|7.6|0.01574|2025-05-23|0.01216|9|0.067858|11|-0.114116|11|2025-05-22|0.01189|14|0.039187|7|-0.058127|7|2025-05-21|0.01155|10|0.034432|6|-0.118594|6
2025-05-23 19:04:50|CS.D.EURUSD.MINI.IP|2299|2025-05-23 12:26:30|2025-05-23 19:04:40|11364.3|10.1|0.00619|2025-05-23|0.00555|16|0.091757|11|-0.164616|11|2025-05-22|0.00545|10|0.072579|7|-0.054817|7|2025-05-21|0.00548|8|0.0441|14|-0.03703|14
2025-05-23 19:04:52|CS.D.GBPUSD.MINI.IP|2253|2025-05-23 12:26:30|2025-05-23 19:04:40|13534.3|8.9|0.0075|2025-05-23|0.0069|17|0.036248|12|-0.069552|11|2025-05-22|0.00693|19|0.025341|7|-0.053634|7|2025-05-21|0.00674|10|0.120612|6|-0.05218|12
2025-05-23 19:04:53|CS.D.NZDUSD.MINI.IP|2247|2025-05-23 12:26:30|2025-05-23 19:04:50|5986.8|6.6|0.0336|2025-05-23|0.03127|17|0.042097|8|-0.067063|11|2025-05-22|0.03083|13|0.049205|21|-0.086063|7|2025-05-21|0.03057|17|0.047162|21|-0.042144|7
2025-05-23 19:04:55|CS.D.USDCAD.MINI.IP|2291|2025-05-23 12:26:30|2025-05-23 19:04:50|13716.3|7.9|0.01372|2025-05-23|0.01006|17|0.026032|12|-0.030411|11|2025-05-22|0.01018|18|0.061291|13|-0.054075|12|2025-05-21|0.01054|16|0.022333|7|-0.020933|19
2025-05-23 19:04:56|CS.D.USDCHF.MINI.IP|2292|2025-05-23 12:26:30|2025-05-23 19:04:50|8204.4|10.4|0.0287|2025-05-23|0.02391|9|0.108115|11|-0.078949|11|2025-05-22|0.02342|11|0.128185|13|-0.046013|7|2025-05-21|0.02574|12|0.042571|5|-0.046102|14
2025-05-23 19:04:58|CS.D.USDCNH.MINI.IP|2360|2025-05-23 12:26:30|2025-05-23 19:04:40|71711.4|11.6|0.01102|2025-05-23|0.00886|5|0.033993|11|-0.027158|9|2025-05-22|0.00833|16|0.017495|23|-0.027067|20|2025-05-21|0.00838|13|0.025497|0|-0.02677|2
2025-05-23 19:05:00|CS.D.USDDKK.MINI.IP|2380|2025-05-23 12:26:30|2025-05-23 19:04:50|65627.7|15.4|0.02362|2025-05-23|0.02279|7|0.145468|11|-0.08041|11|2025-05-22|0.02269|16|0.147713|7|-0.072413|7|2025-05-21|0.0228|8|0.036347|14|-0.04059|14
2025-05-23 19:05:01|CS.D.USDHUF.MINI.IP|1980|2025-05-23 12:26:30|2025-05-23 19:04:20|35511.7|5.4|0.06731|2025-05-23|0.05616|12|0.186112|11|-0.108228|11|2025-05-22|0.05585|17|0.165072|19|-0.099253|12|2025-05-21|0.05626|8|0.149556|19|-0.090926|6
2025-05-23 19:05:03|CS.D.USDJPY.MINI.IP|2361|2025-05-23 12:26:40|2025-05-23 19:05:00|14246.8|13.4|0.00566|2025-05-23|0.00491|19|0.077038|11|-0.105356|11|2025-05-22|0.00499|10|0.104447|13|-0.059183|0|2025-05-21|0.00487|16|0.110565|22|-0.079849|22
2025-05-23 19:05:04|CS.D.USDKRW.MINI.IP|961|2025-05-23 12:26:40|2025-05-23 18:59:50|136202.3|2.8|0.13193|2025-05-23|0.07278|1|0.096616|11|-0.2386|0|2025-05-22|0.07264|4|0.099324|0|-0.094185|0|2025-05-21|0.07222|9|0.097662|11|-0.252756|0
2025-05-23 19:05:06|CS.D.USDMXN.MINI.IP|2232|2025-05-23 12:26:40|2025-05-23 19:05:00|192501.7|9.9|0.02717|2025-05-23|0.02597|19|0.077163|12|-0.051624|12|2025-05-22|0.02602|17|0.047946|14|-0.050371|16|2025-05-21|0.02615|15|0.070835|17|-0.040474|21
2025-05-23 19:05:07|CS.D.USDNOK.MINI.IP|2373|2025-05-23 12:26:40|2025-05-23 19:05:00|100924.9|28.9|0.04224|2025-05-23|0.02484|9|0.113855|11|-0.117686|7|2025-05-22|0.02457|14|0.120505|7|-0.091354|20|2025-05-21|0.02482|8|0.071986|22|-0.093494|6
2025-05-23 19:05:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:05:09|CS.D.USDSEK.MINI.IP|2311|2025-05-23 12:26:40|2025-05-23 19:05:00|95115|15.1|2.62767|2025-05-23|0.06456|7|0.212831|6|-0.092062|13|2025-05-22|0.05634|6|0.117865|7|-0.095249|7|2025-05-21|0.05299|11|0.07715|22|-0.073172|10
2025-05-23 19:05:11|CS.D.USDSGD.MINI.IP|2072|2025-05-23 12:26:50|2025-05-23 19:05:00|12839.2|5.5|0.11492|2025-05-23|0.01475|2|0.025655|11|-0.025647|7|2025-05-22|0.01334|4|0.042641|7|-0.070414|22|2025-05-21|0.01258|5|0.06286|22|-0.048882|20
2025-05-23 19:05:13|CS.D.USDZAR.MINI.IP|2261|2025-05-23 12:26:50|2025-05-23 19:04:50|178171.8|11.4|0.05118|2025-05-23|0.05027|6|0.070205|11|-0.129401|6|2025-05-22|0.04999|10|0.097288|20|-0.084698|7|2025-05-21|0.05026|14|0.078064|21|-0.081078|12
2025-05-23 19:05:14|CS.D.ALUMINIUM.MINI.IP|1108|2025-05-23 12:26:40|2025-05-23 17:58:40|2459.5|3.3|0.24572|2025-05-23|0.24333|10|0.13041|13|-0.162668|11|2025-05-22|0.24168|4|0.09361|13|-0.191446|17|2025-05-21|0.24112|6|0.229395|0|-0.140647|8
2025-05-23 19:05:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:05:15|CC.D.W.UME.IP|1564|2025-05-23 12:26:50|2025-05-23 18:19:50|550|13.5|0.06972|2025-05-23|0.10864|7|0.290856|13|-0.253119|0|2025-05-22|0.10832|12|0.161841|13|-0.235252|0|2025-05-21|0.10706|16|0.180571|13|-0.215092|13
2025-05-23 19:05:16|CC.D.KC.UME.IP|1492|2025-05-23 12:26:50|2025-05-23 17:29:50|35845.3|3.7|0.13619|2025-05-23|0.0669|17|0.209402|11|-0.263064|8|2025-05-22|0.06356|17|0.239748|15|-0.432264|8|2025-05-21|0.0656|17|0.422178|8|-0.258533|8
2025-05-23 19:05:17|CS.D.COPPER.MINI.IP|1757|2025-05-23 12:26:50|2025-05-23 17:59:10|9597.6|8.1|0.10562|2025-05-23|0.10407|16|0.112067|11|-0.160261|17|2025-05-22|0.1046|4|0.108517|13|-0.106298|15|2025-05-21|0.10445|2|0.076356|5|-0.100073|17
2025-05-23 19:05:18|CC.D.C.UME.IP|1701|2025-05-23 12:26:50|2025-05-23 18:19:50||34.9|0.05366|2025-05-23|0.13213|0|0.177936|15|-0.244173|15|2025-05-22|0.13201|15|0.133274|13|-0.155176|13|2025-05-21|0.13236|17|0.201342|0|-0.155556|13
2025-05-23 19:05:18|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:05:20|CS.D.CFEGOLD.CFE.IP|2385|2025-05-23 12:26:50|2025-05-23 19:05:10|3365.42|23.7|0.09521|2025-05-23|0.01081|14|0.152553|11|-0.106253|13|2025-05-22|0.01067|17|0.101214|14|-0.185444|11|2025-05-21|0.01116|19|0.109025|1|-0.110005|1
2025-05-23 19:05:21|CC.D.HO.UME.IP|2340|2025-05-23 12:26:50|2025-05-23 19:05:10|20861|6|0.09526|2025-05-23|0.09586|10|0.163399|14|-0.330365|11|2025-05-22|0.09504|5|0.139551|6|-0.138856|6|2025-05-21|0.09523|22|0.038084|22|-0.152149|22
2025-05-23 19:05:22|CC.D.HG.UME.IP|2294|2025-05-23 12:27:00|2025-05-23 19:05:10|48809.6|10.6|0.03962|2025-05-23|0.04088|18|0.164975|8|-0.244927|11|2025-05-22|0.04213|4|0.127338|13|-0.16905|9|2025-05-21|0.04276|23|0.044908|22|-0.032058|22
2025-05-23 19:05:23|CC.D.IRON.UME.IP|718|2025-05-23 13:00:00|2025-05-23 14:59:50||185.6|0.16273|2025-05-23|0.62686|2|0.325502|13|-0.153075|1|2025-05-22|0.62395|2|0.139528|13|-0.125069|5|2025-05-21|0.62286|14|0.125506|1|-0.125278|1
2025-05-23 19:05:24|CS.D.LEAD.MINI.IP|763|2025-05-23 12:27:00|2025-05-23 17:59:20|1983.5|2.5|0.30536|2025-05-23|0.30179|16|0.146731|13|-0.100573|15|2025-05-22|0.3043|0|0.183533|15|-0.143546|8|2025-05-21|0.30208|7|0.147089|12|-0.552736|8
2025-05-23 19:05:28|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:05:29|CC.D.LC.UME.IP|1461|2025-05-23 13:30:00|2025-05-23 18:04:50|21104.2|4.1|0.05476|2025-05-23|0.05685|16|0.141681|13|-0.103968|13|2025-05-22|0.05681|16|0.093465|13|-0.08242|13|2025-05-21|0.05729|18|0.061409|14|-0.065214|14
2025-05-23 19:05:30|EN.D.LGO.FWM1.IP|1895|2025-05-23 12:27:00|2025-05-23 19:03:20|612.9|15.4|0.1194|2025-05-23|0.16319|19|0.164312|14|-0.377111|11|2025-05-22|0.16291|3|0.11555|6|-0.148392|6|2025-05-21|0.16085|4|0.213255|16|-0.244938|16
2025-05-23 19:05:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:05:32|CS.D.CFDSILVER.CFM.IP|2150|2025-05-23 12:27:00|2025-05-23 19:05:20|3351.4|9.2|0.06699|2025-05-23|0.06185|15|0.199716|11|-0.223666|11|2025-05-22|0.06172|15|0.232139|10|-0.148963|10|2025-05-21|0.06069|6|0.129331|17|-0.132212|17
2025-05-23 19:05:33|CC.D.NG.UME.IP|2211|2025-05-23 12:27:00|2025-05-23 19:05:20||11.9|0.07284|2025-05-23|0.08133|19|0.467161|13|-0.433839|13|2025-05-22|0.0815|5|0.329489|14|-0.413451|13|2025-05-21|0.09401|23|0.217746|22|-0.135612|22
2025-05-23 19:05:33|CC.D.CC.UME.IP|1597|2025-05-23 12:27:00|2025-05-23 17:29:50|9531.1|3.1|0.12068|2025-05-23|0.11682|12|0.577182|13|-0.480015|13|2025-05-22|0.11091|16|0.594603|13|-1.012237|12|2025-05-21|0.10684|10|0.71423|12|-0.399158|11
2025-05-23 19:05:34|CS.D.NICKEL.MINI.IP|286|2025-05-23 12:28:10|2025-05-23 17:56:00|15555|1.1|0.38646|2025-05-23|0.38533|15|0.090102|8|-0.149564|12|2025-05-22|0.38744|16|0.162022|11|-0.064767|9|2025-05-21|0.38398|8|0.160637|15|-0.084044|13
2025-05-23 19:05:35|CC.D.RB.UME.IP|2367|2025-05-23 12:27:00|2025-05-23 19:05:10|20848|5.1|0.09593|2025-05-23|0.09534|14|0.225593|17|-0.346876|11|2025-05-22|0.0953|18|0.134434|13|-0.191424|6|2025-05-21|0.11988|23|0.066765|23|-0.061799|22
2025-05-23 19:05:36|CC.D.CT.UME.IP|1686|2025-05-23 12:27:00|2025-05-23 18:20:00|6736.4|5.9|0.19896|2025-05-23|0.22182|15|0.133638|14|-0.133821|11|2025-05-22|0.22276|6|0.10759|18|-0.200702|1|2025-05-21|0.22205|1|0.160199|1|-0.104274|13
2025-05-23 19:05:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:05:37|CC.D.SB.UME.IP|1301|2025-05-23 12:27:00|2025-05-23 16:59:50|1738.8|13.2|0.07831|2025-05-23|0.17257|15|0.213367|12|-0.247212|7|2025-05-22|0.16938|7|0.211598|13|-0.200516|12|2025-05-21|0.16881|16|0.248461|14|-0.27391|12
2025-05-23 19:05:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:05:39|CC.D.LCO.UME.IP|2350|2025-05-23 12:27:10|2025-05-23 19:05:00|6446.1|44.3|0.2621|2025-05-23|0.05011|14|0.218358|14|-0.440192|11|2025-05-22|0.04677|17|0.198438|6|-0.181417|6|2025-05-21|0.04639|16|0.21775|16|-0.538383|16
2025-05-23 19:05:40|CC.D.CL.UME.IP|2370|2025-05-23 12:27:10|2025-05-23 19:05:40|6160.6|64.2|0.72235|2025-05-23|0.04816|19|0.231616|12|-0.470711|11|2025-05-22|0.04773|15|0.181602|6|-0.232775|6|2025-05-21|11.91561|22|0.06531|23|-0.06693|22
2025-05-23 19:05:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:05:42|CC.D.SM.UME.IP|1618|2025-05-23 12:27:00|2025-05-23 18:19:50|29765.8|13.9|0.08771|2025-05-23|0.13386|9|0.218945|15|-0.126372|9|2025-05-22|0.13331|15|0.100679|13|-0.145002|0|2025-05-21|0.13548|18|0.129489|13|-0.102123|13
2025-05-23 19:05:43|CC.D.BO.UME.IP|1804|2025-05-23 12:27:10|2025-05-23 18:19:50|4929|16.6|0.11587|2025-05-23|0.11987|7|0.219188|8|-0.563898|0|2025-05-22|0.12199|14|0.369525|0|-0.822368|0|2025-05-21|0.11967|16|0.231267|0|-0.200497|13
2025-05-23 19:05:43|CC.D.S.UME.IP|1744|2025-05-23 12:27:10|2025-05-23 18:19:50|1055.5|21.6|0.07649|2025-05-23|0.11275|0|0.180368|13|-0.206263|0|2025-05-22|0.11298|15|0.181523|0|-0.171674|0|2025-05-21|0.11319|16|0.190603|0|-0.142126|13
2025-05-23 19:05:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:05:45|CS.D.PLAT.CFM.IP|1891|2025-05-23 12:27:10|2025-05-23 19:05:40|1093.9|4.4|0.45873|2025-05-23|0.45664|17|0.158538|12|-0.156957|12|2025-05-22|0.46207|23|0.299065|13|-0.196758|9|2025-05-21|0.46262|19|0.297343|15|-0.284091|12
2025-05-23 19:05:46|CS.D.ZINC.MINI.IP|1092|2025-05-23 12:27:20|2025-05-23 17:59:10|2701.5|3.5|0.22466|2025-05-23|0.22152|2|0.112326|12|-0.239897|17|2025-05-22|0.22216|16|0.085312|14|-0.138209|7|2025-05-21|0.21998|7|0.194738|7|-0.45383|8
2025-05-23 19:05:47|IX.D.StoxxBank.FNI3.IP|1874|2025-05-23 12:27:20|2025-05-23 19:05:10|198.19|54.2|10.59847|2025-05-23|0.32808|12|0.360379|12|-0.522024|11|2025-05-22|7.81618|7|0.123677|7|-0.197541|7|2025-05-21|14.0072|15|0.172041|7|-0.137275|6
2025-05-23 19:05:48|IX.D.CANNABIS.IFD.IP|750|2025-05-23 13:33:10|2025-05-23 18:58:10|66.06|0|1.51873|2025-05-23|1.51327|18|0.166869|13|-0.121988|14|2025-05-22|1.49274|14|0.179051|14|-0.287704|13|2025-05-21|1.4577|14|0.298552|13|-0.339684|16
2025-05-23 19:05:48|KB.D.BANKS.CASH.IP|1041|2025-05-23 12:27:20|2025-05-23 15:29:50|5844.87|0|0|2025-05-23|0|7|0.189992|12|-0.34366|11|2025-05-22|0|7|0.054152|11|-0.078096|7|2025-05-21|0|7|0.079658|13|-0.061337|9
2025-05-23 19:05:49|KB.D.AERO.CASH.IP|909|2025-05-23 12:27:20|2025-05-23 15:29:50|16908.42|0|0|2025-05-23|0|7|0.187304|11|-0.250372|12|2025-05-22|0|7|0.089743|13|-0.14865|7|2025-05-21|0|7|0.070037|7|-0.060334|7
2025-05-23 19:05:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:05:51|KB.D.CHEMS.CASH.IP|393|2025-05-23 12:27:20|2025-05-23 15:29:50|6931.11|0|0|2025-05-23|0|7|0.425385|7|-0.294397|11|2025-05-22|0|7|0.375281|7|-0.233681|13|2025-05-21|0|7|0.097041|14|-0.080725|13
2025-05-23 19:05:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:05:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:05:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:05:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:05:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:05:53|KB.D.FDR.CASH.IP|812|2025-05-23 12:27:30|2025-05-23 15:29:50|4545.9|0|0|2025-05-23|0|7|0.105489|11|-0.063954|12|2025-05-22|0|7|0.070529|14|-0.048317|13|2025-05-21|0|7|0.065837|7|-0.055673|9
2025-05-23 19:05:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:05:54|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:05:55|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:05:55|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:05:56|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:06:02|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:06:02|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:06:03|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:06:04|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:06:04|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:06:05|KB.D.MINING.CASH.IP|242|2025-05-23 12:27:10|2025-05-23 15:29:50|16469.46|0|0|2025-05-23|0|7|0.238038|14|-0.359576|13|2025-05-22|0|7|0.136097|13|-0.13543|13|2025-05-21|0|7|0.167866|14|-0.111521|11
2025-05-23 19:06:05|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:06:06|KB.D.OIL.CASH.IP|897|2025-05-23 12:27:30|2025-05-23 15:29:50|7522.5|0|0|2025-05-23|0|7|0.294637|11|-0.462991|11|2025-05-22|0|7|0.419521|12|-0.109054|13|2025-05-21|0|7|0.064843|13|-0.09716|13
2025-05-23 19:06:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:06:07|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:06:08|KB.D.REAL.CASH.IP|656|2025-05-23 12:27:30|2025-05-23 15:29:50|2076|0|0|2025-05-23|0|7|0.096356|12|-0.101218|7|2025-05-22|0|7|0.064501|7|-0.074378|12|2025-05-21|0|7|0.047333|7|-0.090565|11
2025-05-23 19:06:08|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:06:09|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:06:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:06:10|KB.D.HOTELS.CASH.IP|939|2025-05-23 12:27:40|2025-05-23 15:29:50|8701.15|0|0|2025-05-23|0|7|0.158357|12|-0.28092|11|2025-05-22|0|7|0.126496|12|-0.06561|13|2025-05-21|0|7|0.068539|14|-0.065052|12
2025-05-23 19:06:10|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:06:11|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:06:11|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:06:12|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:06:13|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-05-23|0.40059|0|0||0||2025-05-22|0.40025|3|0||0||2025-05-21|0.40026|2|0||0|
2025-05-23 19:06:13|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:06:14|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:06:14|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:06:15|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:06:15|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-05-23|0.40046|2|0||0||2025-05-22|0.40021|2|0||0||2025-05-21|0.40071|5|0||0|
2025-05-23 19:06:16|SE.D.MMM.CASH.IP|1815|2025-05-23 12:26:50|2025-05-23 19:06:10|14838|371.7|18.1063|2025-05-23|10.06182|12|4.477612|8|-2.889397|9|2025-05-22|1.24816|22|0.918919|21|-4.427399|8|2025-05-21|12.1903|10|1.602394|9|-4.404579|20
2025-05-23 19:06:17|SA.D.AXP.CASH.IP|1622|2025-05-23 12:27:30|2025-05-23 19:06:10|28641|336.9|29.57524|2025-05-23|11.45365|8|0.60365|13|-0.620567|13|2025-05-22|13.33941|19|0.979839|8|-1.346021|20|2025-05-21|15.87351|17|0.85423|9|-0.806341|9
2025-05-23 19:06:18|UA.D.AAPL.CASH.IP|2392|2025-05-23 12:27:40|2025-05-23 19:06:10|19517|9358.1|0.76976|2025-05-23|0.00759|17|0.480273|13|-1.437475|11|2025-05-22|0.00631|19|0.244365|13|-0.169399|13|2025-05-21|0.00651|16|0.193232|19|-0.272944|17
2025-05-23 19:06:20|SA.D.BA.CASH.IP|2186|2025-05-23 12:27:30|2025-05-23 19:06:10|20255|990.8|13.80999|2025-05-23|9.13727|19|0.449183|8|-0.502067|8|2025-05-22|8.74082|19|0.217273|10|-0.275049|11|2025-05-21|4.31821|19|0.56843|8|-0.667019|9
2025-05-23 19:06:21|SB.D.CAT.CASH.IP|1755|2025-05-23 12:27:30|2025-05-23 19:06:10|34411|296|21.7516|2025-05-23|19.6986|13|1.775148|11|-0.641878|11|2025-05-22|15.63381|19|0.840708|11|-1.440705|20|2025-05-21|10.54054|17|0.651702|12|-0.411787|20
2025-05-23 19:06:21|SB.D.CVX.CASH.IP|2172|2025-05-23 12:27:20|2025-05-23 19:06:10|13636|1264.2|6.88221|2025-05-23|0.02181|19|0.325926|8|-0.577821|11|2025-05-22|1.99117|14|0.310352|9|-0.309917|8|2025-05-21|2.30455|17|0.176018|13|-0.152616|12
2025-05-23 19:06:22|UA.D.CSCO.CASH.IP|1843|2025-05-23 12:27:40|2025-05-23 19:06:20|6305|1929.3|4.52029|2025-05-23|0.03172|19|0.382044|9|-0.398406|12|2025-05-22|0.2319|20|0.158831|8|-0.189783|8|2025-05-21|0.01536|19|0.237869|8|-0.2692|11
2025-05-23 19:06:23|SD.D.KO.CASH.IP|2217|2025-05-23 12:27:30|2025-05-23 19:06:20|7191|2073.9|1.32132|2025-05-23|0.01392|17|0.507042|8|-0.321994|8|2025-05-22|0.01401|18|0.251748|8|-0.194932|12|2025-05-21|0.01388|18|0.336511|8|-0.250836|20
2025-05-23 19:06:24|SB.D.DOWWUS.CASH.IP|1536|2025-05-23 13:30:00|2025-05-23 19:06:20|2841|460.7|16.57182|2025-05-23|0.07309|19|0.320171|13|-0.247437|13|2025-05-22|12.16259|14|0.105597|13|-0.140105|14|2025-05-21|11.60365|17|0.172354|17|-0.20339|13
2025-05-23 19:06:25|SH.D.XOM.CASH.IP|2194|2025-05-23 12:27:40|2025-05-23 19:06:20|10325|2011.6|2.61686|2025-05-23|0.02061|19|0.526316|8|-0.371166|13|2025-05-22|0.91382|19|0.339312|8|-0.553559|20|2025-05-21|0.29234|19|0.515759|8|-0.202176|20
2025-05-23 19:06:26|SC.D.GS.CASH.IP|2111|2025-05-23 12:27:40|2025-05-23 19:06:20|59930|226.1|20.76382|2025-05-23|1.08878|8|1.703578|8|-0.862069|12|2025-05-22|13.35986|19|0.33843|11|-0.643788|9|2025-05-21|8.86319|17|0.29055|20|-0.556881|8
2025-05-23 19:06:26|SC.D.HD.CASH.IP|1819|2025-05-23 12:28:10|2025-05-23 19:06:20|36362|347.2|26.14717|2025-05-23|15.8253|19|3.038253|8|-0.391811|12|2025-05-22|2.15478|8|0.809893|10|-1.224303|8|2025-05-21|14.32456|19|1.859097|8|-0.818806|13
2025-05-23 19:06:27|SD.D.IBM.CASH.IP|1820|2025-05-23 12:27:50|2025-05-23 19:06:20||513.8|19.37365|2025-05-23|3.2608|19|1.507301|8|-0.47492|11|2025-05-22|14.9876|20|1.923606|8|-0.69151|8|2025-05-21|0.59993|20|1.414914|8|-0.325858|20
2025-05-23 19:06:28|UB.D.INTC.CASH.IP|1932|2025-05-23 12:27:50|2025-05-23 19:06:20|2009|9607|3.23339|2025-05-23|0.09948|19|0.344658|11|-0.44665|13|2025-05-22|3.20312|14|0.337512|13|-0.193143|13|2025-05-21|2.26718|18|0.564706|13|-0.190658|17
2025-05-23 19:06:29|SD.D.JNJ.CASH.IP|2035|2025-05-23 12:27:50|2025-05-23 19:06:20|15296|949.3|10.68645|2025-05-23|2.58506|19|0.394477|13|-0.894972|8|2025-05-22|0.20303|12|0.540184|23|-0.60241|20|2025-05-21|0.18241|10|1.075553|8|-0.216011|13
2025-05-23 19:06:30|SD.D.JPM.CASH.IP|2234|2025-05-23 12:27:40|2025-05-23 19:06:20|26119|1115.4|10.24593|2025-05-23|0.03054|19|1.522645|8|-1.624334|8|2025-05-22|0.65607|8|1.119027|8|-0.253155|21|2025-05-21|0.60255|19|0.531163|8|-0.444087|20
2025-05-23 19:06:31|SE.D.MCD.CASH.IP|1603|2025-05-23 12:29:00|2025-05-23 19:06:30|31517|388.7|21.11126|2025-05-23|10.03426|19|0.381655|12|-0.523543|9|2025-05-22|24.49644|19|0.374841|13|-0.755121|13|2025-05-21|0.21036|8|0.944473|8|-0.742848|20
2025-05-23 19:06:32|SE.D.MRK.CASH.IP|2035|2025-05-23 12:27:50|2025-05-23 19:06:30|7757|1998.2|4.24519|2025-05-23|0.02772|19|0.567303|8|-0.500706|11|2025-05-22|2.85083|19|0.378146|8|-1.028278|20|2025-05-21|1.42689|18|0.308404|8|-0.269369|12
2025-05-23 19:06:33|UC.D.MSFT.CASH.IP|2347|2025-05-23 12:27:50|2025-05-23 19:06:30|45172|1368.3|1.34546|2025-05-23|0.01694|17|0.19817|13|-0.235002|13|2025-05-22|0.01918|15|0.206112|8|-0.228551|20|2025-05-21|0.02853|17|0.169499|13|-0.262583|9
2025-05-23 19:06:34|SE.D.NKE.CASH.IP|2319|2025-05-23 12:27:50|2025-05-23 19:06:30|6006|2703.6|4.20997|2025-05-23|0.03497|19|0.338983|12|-0.515721|11|2025-05-22|2.3887|14|0.57377|20|-0.456919|20|2025-05-21|0.32074|17|0.819672|21|-0.747846|13
2025-05-23 19:06:35|SE.D.PFE.CASH.IP|2246|2025-05-23 12:27:50|2025-05-23 19:06:30|2327|7670.5|0.63688|2025-05-23|0.04295|17|0.303951|8|-0.303162|11|2025-05-22|0.04329|18|0.174596|13|-0.347072|20|2025-05-21|0.04269|15|0.17331|21|-0.477638|20
2025-05-23 19:06:36|SE.D.PG.CASH.IP|2059|2025-05-23 12:27:30|2025-05-23 19:06:30|16590|939.8|9.44585|2025-05-23|7.64727|14|0.998469|8|-0.452325|12|2025-05-22|0.38693|12|0.606395|8|-0.535345|13|2025-05-21|0.23606|21|1.205926|8|-0.332467|12
2025-05-23 19:06:37|SH.D.UTX.CASH.IP|1736|2025-05-22 20:00:00|2025-05-22 20:00:00|13212|974|11.37512|2025-05-23|0.03326|19|0.295656|13|-0.181667|13|2025-05-22|14.63163|18|0.163861|13|-0.141306|13|2025-05-21|0.15577|20|0.152152|13|-0.261134|13
2025-05-23 19:06:37|SG.D.TRVUS.CASH.IP|1243|2025-05-23 13:30:00|2025-05-23 19:06:30|27080|170.5|34.87931|2025-05-23|30.34814|19|0.997188|13|-0.636212|13|2025-05-22|28.06462|13|0.412119|13|-0.261838|13|2025-05-21|21.23503|17|0.740741|13|-0.271321|13
2025-05-23 19:06:39|SH.D.UNH.CASH.IP|2392|2025-05-23 12:27:50|2025-05-23 19:06:30|29523|3757.7|11.12236|2025-05-23|8.88105|19|0.884596|8|-0.514217|13|2025-05-22|1.79334|14|0.375299|8|-0.587496|13|2025-05-21|0.37944|13|1.215978|13|-0.739372|20
2025-05-23 19:06:40|SH.D.VZ.CASH.IP|1982|2025-05-23 12:28:20|2025-05-23 19:06:30|4337|2366.1|2.13288|2025-05-23|0.03628|18|0.27894|8|-0.438394|11|2025-05-22|0.95787|14|0.484094|8|-0.413223|8|2025-05-21|0.02281|16|0.363306|8|-0.480439|20
2025-05-23 19:06:41|SH.D.VUS.CASH.IP|2018|2025-05-23 12:27:50|2025-05-23 19:06:40|35524|793.5|17.82251|2025-05-23|2.9786|19|0.377841|12|-0.731638|11|2025-05-22|20.15678|19|0.67207|8|-0.803922|8|2025-05-21|0.76582|10|0.408817|13|-1.040611|8
2025-05-23 19:06:41|SH.D.WAG.CASH.IP|1536|2025-05-23 13:30:00|2025-05-23 19:06:40|1114|4185.8|0.01589|2025-05-23|0.08933|14|0.179695|19|-0.089767|18|2025-05-22|0.08893|18|0.089606|13|-0.089206|13|2025-05-21|0.08929|13|0.089366|13|-0.089206|13
2025-05-23 19:06:42|SH.D.WMT.CASH.IP|2277|2025-05-23 12:27:40|2025-05-23 19:06:40|9615|2538.5|2.91643|2025-05-23|0.02284|19|0.979463|8|-0.24147|13|2025-05-22|0.98224|19|0.186877|13|-0.309917|13|2025-05-21|0.29739|19|0.651837|8|-0.287829|11
2025-05-23 19:06:44|UB.D.GOOGUS.CASH.IP|2378|2025-05-23 12:28:00|2025-05-23 19:06:40|17043|2686|0.85791|2025-05-23|0.00823|17|0.223293|13|-0.238775|11|2025-05-22|0.00698|19|0.461627|13|-0.788436|15|2025-05-21|0.00732|15|0.26494|14|-0.234329|14
2025-05-23 19:06:44|UC.D.NFLX.CASH.IP|1401|2025-05-23 12:28:00|2025-05-23 19:06:40|118822|247.4|18.11869|2025-05-23|0.07744|19|0.381085|10|-0.403561|12|2025-05-22|18.16267|14|0.23002|13|-0.206053|13|2025-05-21|18.75089|13|0.230596|19|-0.337553|10
2025-05-23 19:06:45|UB.D.FB.CASH.IP|2266|2025-05-23 12:28:00|2025-05-23 19:06:40||829.3|6.35592|2025-05-23|1.51706|14|0.251474|13|-0.237906|11|2025-05-22|3.25094|14|0.271705|8|-0.191121|13|2025-05-21|0.90219|17|0.288541|13|-0.184604|17
2025-05-23 19:06:46|UA.D.AMZN.CASH.IP|2392|2025-05-23 12:28:00|2025-05-23 19:06:40|20149|3857.8|1.73335|2025-05-23|0.01107|17|0.257238|13|-0.282626|11|2025-05-22|0.01187|16|0.417076|17|-0.291229|23|2025-05-21|0.0098|16|0.204438|14|-0.293503|13
2025-05-23 19:06:47|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:06:47|EC.D.ACCP.CASH.IP|915|2025-05-23 12:28:00|2025-05-23 15:29:50|4591|60.2|13.58929|2025-05-23|8.49902|15|0.154389|12|-0.241599|12|2025-05-22|20.66581|15|0.086151|12|-0.253378|7|2025-05-21|22.24919|13|0.12728|8|-0.084998|7
2025-05-23 19:06:48|SA.D.BABA.CASH.IP|2263|2025-05-23 12:28:00|2025-05-23 19:06:40|12064|1339.9|7.66603|2025-05-23|0.02529|19|0.420792|9|-0.363186|8|2025-05-22|1.44781|14|0.172854|13|-0.205744|13|2025-05-21|0.88304|14|0.218978|20|-0.128721|14
2025-05-23 19:06:49|SA.D.ACBUS.CASH.IP|669|2025-05-23 13:30:00|2025-05-23 19:06:40|545|842.7|7.16564|2025-05-23|0.1827|17|0.18797|13|-0.729927|14|2025-05-22|0.1891|19|1.568627|13|-0.390625|13|2025-05-21|0.19034|16|0.536673|14|-0.567108|13
2025-05-23 19:06:50|UA.D.CARUS.CASH.IP|1029|2025-05-23 13:30:00|2025-05-23 19:06:40|11925|313.3|20.20809|2025-05-23|12.15818|19|1.859031|13|-0.971205|13|2025-05-22|23.79351|19|2.064504|13|-0.716228|14|2025-05-21|13.57157|19|0.878236|13|-0.444001|13
2025-05-23 19:06:50|ED.D.BAS.CASH.IP|1031|2025-05-23 12:28:00|2025-05-23 15:29:50|4131|617.9|8.66714|2025-05-23|4.92809|12|0.36523|11|-0.42513|11|2025-05-22|15.8258|8|0.234192|7|-0.116741|8|2025-05-21|18.812|7|0.209888|14|-0.162|7
2025-05-23 19:06:51|ED.D.BMW.CASH.IP|1001|2025-05-23 12:28:10|2025-05-23 15:29:50|7527|187|9.73026|2025-05-23|2.11041|12|0.375738|12|-0.71887|11|2025-05-22|15.25512|13|0.1531|7|-0.204082|7|2025-05-21|23.62563|7|0.305344|14|-0.278411|7
2025-05-23 19:06:52|UA.D.BNTXUS.CASH.IP|641|2025-05-23 12:31:10|2025-05-23 19:06:40||280.7|29.76004|2025-05-23|17.15975|18|6.275477|8|-1.421604|13|2025-05-22|1.13556|20|0.75913|8|-0.387557|13|2025-05-21|3.47336|20|1|8|-1.483799|20
2025-05-23 19:06:52|SB.D.CCL.CASH.IP|1891|2025-05-23 13:30:00|2025-05-23 19:06:50|2223|4951.4|0.76836|2025-05-23|0.04576|14|0.508788|13|-0.229043|13|2025-05-22|0.04441|17|0.454752|13|-0.13587|14|2025-05-21|0.04459|16|0.181159|17|-0.178253|13
2025-05-23 19:06:53|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-05-23|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:06:54|ED.D.DCX.CASH.IP|1056|2025-05-23 12:28:10|2025-05-23 15:29:50|5050|484.4|5.14343|2025-05-23|0.32077|12|0.297915|12|-0.592066|11|2025-05-22|17.85003|7|0.133232|7|-0.170229|7|2025-05-21|15.17215|7|0.302058|14|-0.188501|7
2025-05-23 19:06:55|ED.D.DHERGY.CASH.IP|487|2025-05-23 12:28:00|2025-05-23 15:29:50|2442|76.2|19.78034|2025-05-23|14.66611|15|0.291181|12|-0.36452|11|2025-05-22|9.88619|9|0.240192|7|-0.24|9|2025-05-21|24.05373|7|0.154619|7|-0.307574|7
2025-05-23 19:06:56|SB.D.DAL.CASH.IP|2064|2025-05-23 12:28:00|2025-05-23 19:06:50|4802|1528.1|5.0261|2025-05-23|0.04463|19|0.538972|9|-0.758508|11|2025-05-22|0.7269|9|0.41365|20|-0.311526|11|2025-05-21|0.321|19|0.284495|12|-0.546338|10
2025-05-23 19:06:57|ED.D.DBK.CASH.IP|1071|2025-05-23 12:28:10|2025-05-23 15:29:50|2395.5|1625.5|6.10006|2025-05-23|1.77239|12|0.293501|11|-0.488103|11|2025-05-22|11.98138|7|0.15851|7|-0.314651|7|2025-05-21|13.65788|7|0.217477|7|-0.13766|7
2025-05-23 19:06:58|ED.D.LHAG.CASH.IP|809|2025-05-23 12:28:10|2025-05-23 15:29:50|654.6|1036.2|18.71522|2025-05-23|10.29157|15|0.371172|12|-0.90036|11|2025-05-22|23.69948|11|0.151378|14|-0.121212|7|2025-05-21|21.79837|7|0.179641|14|-0.149165|7
2025-05-23 19:06:59|SB.D.D.CASH.IP|1832|2025-05-23 13:30:00|2025-05-23 19:06:50|5638|1486.2|10.39902|2025-05-23|4.80034|19|0.178987|13|-0.269445|13|2025-05-22|7.4271|19|0.466033|13|-0.284698|13|2025-05-21|10.33732|19|0.174886|14|-0.260191|13
2025-05-23 19:07:00|EJ.D.DUFNSW.CASH.IP|480|2025-05-23 12:28:20|2025-05-23 15:19:50|4304|113.7|15.48472|2025-05-23|3.85147|15|0.186133|12|-0.229568|11|2025-05-22|16.74117|13|0.226757|7|-0.09058|14|2025-05-21|27.6564|10|0.361827|7|-0.180343|7
2025-05-23 19:07:00|SB.D.EQR.CASH.IP|1321|2025-05-23 13:30:00|2025-05-23 19:07:00||313|17.52094|2025-05-23|0.04979|19|0.296077|13|-0.147732|13|2025-05-22|15.56375|17|0.16035|13|-0.306838|13|2025-05-21|24.81008|19|0.142328|13|-0.312722|13
2025-05-23 19:07:01|UB.D.EXPE.CASH.IP|1320|2025-05-23 13:30:00|2025-05-23 19:06:50|15953|386.6|19.97297|2025-05-23|21.91534|19|0.388115|13|-0.40404|13|2025-05-22|14.77514|19|0.424319|13|-0.464154|13|2025-05-21|9.7003|19|1.029763|13|-0.223602|13
2025-05-23 19:07:02|SC.D.FRT.CASH.IP|1034|2025-05-23 13:30:00|2025-05-23 19:06:50|9259|210|28.48277|2025-05-23|5.96373|19|0.30303|13|-0.193715|14|2025-05-22|36.81248|19|0.235168|13|-0.192658|13|2025-05-21|31.15242|19|0.797817|13|-0.178234|13
2025-05-23 19:07:03|SC.D.F.CASH.IP|2264|2025-05-23 12:28:40|2025-05-23 19:07:00|1036|19465|0.28383|2025-05-23|0.09569|9|1.167315|8|-0.480769|11|2025-05-22|0.0955|18|0.096712|13|-0.381316|13|2025-05-21|0.09372|10|0.47081|8|-0.190658|20
2025-05-23 19:07:04|SC.D.GMUS.CASH.IP|1801|2025-05-23 12:28:10|2025-05-23 19:07:00|4885|1014.5|8.1879|2025-05-23|0.04288|19|0.625|12|-0.723888|11|2025-05-22|1.39718|19|0.716479|8|-0.751727|8|2025-05-21|0.72474|19|0.521984|13|-0.486322|20
2025-05-23 19:07:05|UB.D.GILD.CASH.IP|1734|2025-05-23 12:28:10|2025-05-23 19:07:00||679.3|6.95274|2025-05-23|2.46652|19|0.332858|12|-0.294006|11|2025-05-22|0.46938|20|0.43954|13|-0.345665|8|2025-05-21|0.60721|19|0.588785|22|-0.6684|20
2025-05-23 19:07:06|SC.D.HLTUS.CASH.IP|1077|2025-05-23 13:30:00|2025-05-23 19:07:00|24521|279.9|27.1493|2025-05-23|18.80836|19|0.333237|13|-0.205061|13|2025-05-22|42.80361|19|0.319097|13|-0.178513|13|2025-05-21|22.81228|19|0.268602|13|-0.263526|13
2025-05-23 19:07:06|SD.D.JKSUS.CASH.IP|431|2025-05-23 13:30:00|2025-05-23 19:07:00|1819|295.9|25.9296|2025-05-23|26.2704|18|0.617631|13|-0.495322|18|2025-05-22|14.23487|19|0.762943|16|-1.322314|13|2025-05-21|27.13775|13|0.481026|14|-0.534759|15
2025-05-23 19:07:07|SD.D.JMIAUS.CASH.IP|964|2025-05-23 13:30:00|2025-05-23 19:06:50|328|2588.2|1.03244|2025-05-23|0.31285|15|0.636943|13|-0.955414|13|2025-05-22|0.30833|18|0.645161|15|-0.619195|16|2025-05-21|0.32738|16|0.342466|17|-1.333333|13
2025-05-23 19:07:08|EG.D.KPN.CASH.IP|594|2025-05-23 12:28:20|2025-05-23 15:29:50|414.6|674.3|16.52373|2025-05-23|2.98775|15|0.385078|7|-0.288046|7|2025-05-22|9.4561|15|0.07215|7|-0.095694|7|2025-05-21|15.578|12|0.216763|7|-0.192261|7
2025-05-23 19:07:09|SD.D.LMT.CASH.IP|1132|2025-05-23 12:28:10|2025-05-23 19:07:00||167.3|29.10592|2025-05-23|34.03375|13|0.355826|13|-0.937367|11|2025-05-22|0.91245|11|0.213675|13|-1.399434|8|2025-05-21|17.06107|11|0.275|8|-0.450789|13
2025-05-23 19:07:10|EC.D.MCA.CASH.IP|1085|2025-05-23 12:28:20|2025-05-23 15:29:50|47845|52.2|0.75358|2025-05-23|0.01645|13|0.306943|11|-0.358159|11|2025-05-22|1.23907|15|0.256542|7|-0.194632|7|2025-05-21|3.78664|15|0.274949|15|-0.474747|15
2025-05-23 19:07:10|UC.D.MRNAUS.CASH.IP|1722|2025-05-23 12:28:40|2025-05-23 19:07:00|2594|1547.5|5.80289|2025-05-23|2.41348|19|0.804906|13|-0.798176|13|2025-05-22|1.90776|15|0.903733|13|-0.544959|8|2025-05-21|1.93435|14|1.089325|11|-2.53662|11
2025-05-23 19:07:11|EJ.D.NESN.CASH.IP|976|2025-05-23 12:28:20|2025-05-23 15:19:50|8838|380.3|10.15946|2025-05-23|6.39449|15|0.101546|11|-0.124196|11|2025-05-22|13.37641|13|0.079464|7|-0.068081|7|2025-05-21|10.43526|7|0.297926|7|-0.091199|7
2025-05-23 19:07:12|SE.D.NIOUS.CASH.IP|2054|2025-05-23 12:28:10|2025-05-23 19:07:10|380|5805.2|0.22876|2025-05-23|0.26293|17|0.263852|18|-0.789474|13|2025-05-22|0.25608|12|0.258398|13|-0.514139|13|2025-05-21|0.24928|15|0.496278|13|-0.75188|17
2025-05-23 19:07:12|EJ.D.NOV.CASH.IP|994|2025-05-23 12:28:20|2025-05-23 15:19:50|9261|231.8|8.26798|2025-05-23|2.93062|12|0.184142|11|-0.248595|11|2025-05-22|10.9056|15|0.214408|7|-0.096246|7|2025-05-21|7.2562|13|0.150667|7|-0.128027|13
2025-05-23 19:07:13|KA.D.OCDO.CASH.IP|421|2025-05-23 12:28:50|2025-05-23 15:29:50|261.2|600.5|14.79013|2025-05-23|7.63646|15|0.306396|7|-0.604915|7|2025-05-22|30.30464|10|0.295203|7|-0.450113|13|2025-05-21|10.95793|9|0.366838|7|-0.255661|7
2025-05-23 19:07:14|UC.D.ORLY.CASH.IP|771|2025-05-23 13:30:00|2025-05-23 19:06:30||65.3|18.75342|2025-05-23|33.42683|19|1.614094|13|-1.196619|13|2025-05-22|28.46727|14|0.99801|13|-0.706569|13|2025-05-21|32.12796|18|0.364964|13|-0.314008|13
2025-05-23 19:07:15|SE.D.PLTRUS.CASH.IP|2393|2025-05-23 12:28:30|2025-05-23 19:07:10|12440|9041.1|0.77818|2025-05-23|0.01446|17|0.417246|13|-0.406639|12|2025-05-22|0.01368|19|0.756019|13|-0.367617|13|2025-05-21|0.01389|15|0.399667|20|-0.365794|17
2025-05-23 19:07:16|UC.D.PYPLVUS.CASH.IP|2081|2025-05-23 12:28:30|2025-05-23 19:07:10|6997|1186.4|5.59691|2025-05-23|0.03217|19|0.50208|11|-0.428633|11|2025-05-22|0.37369|23|0.266218|13|-0.36384|13|2025-05-21|0.87855|19|0.529322|13|-0.236275|13
2025-05-23 19:07:17|UC.D.PTONUS.CASH.IP|1107|2025-05-23 12:28:40|2025-05-23 19:07:10|740|4825.6|4.60344|2025-05-23|0.27104|19|1.470588|12|-1.248266|8|2025-05-22|2.21823|18|0.580552|14|-0.927357|12|2025-05-21|2.51112|16|0.46225|21|-2.818991|8
2025-05-23 19:07:18|KA.D.RIO.CASH.IP|1066|2025-05-23 12:28:30|2025-05-23 15:29:50|4549.5|249.5|6.962|2025-05-23|2.43311|12|0.22007|11|-0.35057|11|2025-05-22|7.75544|7|0.118983|7|-0.087032|13|2025-05-21|8.83995|15|0.128673|7|-0.096649|8
2025-05-23 19:07:18|EJ.D.ROG.CASH.IP|837|2025-05-23 12:28:30|2025-05-23 15:19:50|26020|97.9|16.27276|2025-05-23|3.01928|15|0.27195|11|-0.309957|11|2025-05-22|9.34551|7|0.077459|13|-0.228659|7|2025-05-21|6.28579|8|0.114416|7|-0.114112|7
2025-05-23 19:07:19|KA.D.RR.CASH.IP|1083|2025-05-23 12:28:30|2025-05-23 15:29:50|833.6|3042.6|7.50949|2025-05-23|3.4686|15|0.405244|7|-0.358252|11|2025-05-22|12.93387|7|0.096618|12|-0.121566|8|2025-05-21|10.02687|15|0.387034|7|-0.19347|7
2025-05-23 19:07:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:07:20|ED.D.SAPG.CASH.IP|1061|2025-05-23 12:28:30|2025-05-23 15:29:50|26075|564|1.25394|2025-05-23|0.31585|13|2.073335|7|-0.397201|11|2025-05-22|6.71172|14|0.11409|11|-0.170197|7|2025-05-21|6.95138|7|0.171559|7|-0.152207|7
2025-05-23 19:07:21|SG.D.SAP.CASH.IP|1365|2025-05-23 13:31:00|2025-05-23 19:07:20|29487|48|10.01514|2025-05-23|0.07428|13|0.297426|14|-0.245683|13|2025-05-22|2.88117|13|0.137028|17|-0.322083|13|2025-05-21|8.5043|13|0.221395|13|-0.132979|14
2025-05-23 19:07:22|ED.D.SIEGn.CASH.IP|1061|2025-05-23 12:28:30|2025-05-23 15:29:50|21180|468.8|2.76819|2025-05-23|0.32933|12|0.303596|11|-0.512462|11|2025-05-22|7.59536|14|0.159817|7|-0.114338|7|2025-05-21|11.14435|7|0.294051|7|-0.157978|7
2025-05-23 19:07:23|EC.D.GLEFP.CASH.IP|1070|2025-05-23 12:28:30|2025-05-23 15:29:50|4789|324.8|2.92864|2025-05-23|0.8731|12|0.365985|12|-0.483092|11|2025-05-22|3.24815|15|0.408831|11|-0.123052|7|2025-05-21|12.21536|15|0.182445|7|-0.242768|7
2025-05-23 19:07:24|UD.D.TSLA.CASH.IP|2394|2025-05-23 12:28:30|2025-05-23 19:07:20|34085|10244.7|0.27594|2025-05-23|0.01901|17|0.351683|9|-0.560017|13|2025-05-22|0.01711|18|0.31639|13|-0.306977|10|2025-05-21|0.01984|15|0.358348|17|-0.371413|13
2025-05-23 19:07:25|EC.D.FP.CASH.IP|1065|2025-05-23 12:28:40|2025-05-23 15:29:50|5086|310.9|6.69|2025-05-23|3.46824|12|0.334777|11|-0.448256|11|2025-05-22|5.62654|15|0.231839|12|-0.173377|7|2025-05-21|5.95293|15|0.11396|14|-0.150631|7
2025-05-23 19:07:26|SH.D.UBERUS.CASH.IP|2335|2025-05-23 12:28:30|2025-05-23 19:07:20|8779|3699.3|3.87795|2025-05-23|0.02203|14|0.299298|13|-0.539053|13|2025-05-22|0.86068|14|0.326356|8|-0.373345|13|2025-05-21|0.01444|19|0.749476|8|-0.351185|10
2025-05-23 19:07:26|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:07:27|KA.D.ULVR.CASH.IP|917|2025-05-23 12:28:40|2025-05-23 15:29:50|4692|383.1|11.13833|2025-05-23|3.34489|15|0.212675|7|-0.085251|13|2025-05-22|10.9311|11|0.085233|14|-0.084549|7|2025-05-21|18.38718|15|0.084908|12|-0.169205|7
2025-05-23 19:07:28|SH.D.UPS.CASH.IP|1883|2025-05-23 13:30:00|2025-05-23 19:07:20|9573|655.3|11.60872|2025-05-23|0.03359|19|0.177527|13|-0.366492|13|2025-05-22|10.367|19|0.104504|13|-0.157052|13|2025-05-21|5.36148|17|0.134492|13|-0.247934|13
2025-05-23 19:07:28|UD.D.VRMUS.CASH.IP|71|2025-05-23 13:30:00|2025-05-23 19:07:10|2494|25.8|10.69696|2025-05-23|2.11976|19|4.257168|13|-2.355623|14|2025-05-22|29.29137|14|1.731959|15|-3.762542|13|2025-05-21|18.58457|19|3.637075|14|-5.621069|19
2025-05-23 19:07:29|SB.D.DIS.CASH.IP|2115|2025-05-23 12:28:40|2025-05-23 19:07:20|11003|1356.3|8.53389|2025-05-23|0.02996|19|0.588235|9|-0.375595|12|2025-05-22|0.15297|21|0.583888|8|-0.395541|20|2025-05-21|1.82814|17|0.413706|8|-0.376041|13
2025-05-23 19:07:30|SH.D.WFC.CASH.IP|2110|2025-05-23 12:28:40|2025-05-23 19:07:20|7304|1537|2.67924|2025-05-23|0.03045|19|0.293542|12|-0.74329|11|2025-05-22|0.01873|14|0.315068|9|-0.537931|12|2025-05-21|0.01379|15|2.215536|8|-1.363272|9
2025-05-23 19:07:30|UD.D.WYNN.CASH.IP|1578|2025-05-23 13:30:00|2025-05-23 19:07:20|9059|254.8|22.03286|2025-05-23|15.42822|19|0.406091|13|-0.188012|15|2025-05-22|21.02488|19|0.26738|15|-0.199867|14|2025-05-21|15.51415|19|0.260134|13|-0.323276|13
2025-05-23 19:07:31|UD.D.ZMUS.CASH.IP|1434|2025-05-23 12:29:40|2025-05-23 19:07:30|7986|538.4|9.95954|2025-05-23|2.42717|19|0.497884|13|-0.683145|12|2025-05-22|2.60262|20|1.228135|13|-2.891302|20|2025-05-21|0.18827|12|0.845411|20|-1.468657|20
2025-05-23 19:07:32|EJ.D.ZURZ.CASH.IP|667|2025-05-23 12:28:40|2025-05-23 15:19:50|57830|31.9|19.96626|2025-05-23|8.58235|15|0.139714|12|-0.139762|12|2025-05-22|12.53431|15|0.102705|7|-0.068446|7|2025-05-21|15.8201|15|0.068611|7|-0.06854|7
2025-05-23 19:07:34|CS.D.XRPUSD.CFD.IP|2381|2025-05-23 12:30:10|2025-05-23 19:07:30|235.15|20.9|0.49215|2025-05-23|0.47128|2|0.422051|12|-0.379752|12|2025-05-22|0.47639|9|0.256124|8|-0.192509|1|2025-05-21|0.48214|16|0.294721|17|-0.316763|18
2025-05-23 19:07:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-23|0.47128|2|0.422051|12|-0.379752|12|2025-05-22|0.47639|9|0.256124|8|-0.192509|1|2025-05-21|0.48214|16|0.294721|17|-0.316763|18
2025-05-23 19:07:37|CS.D.BCHUSD.CFD.IP|2373|2025-05-23 12:28:50|2025-05-23 19:07:30|440.72|13.5|0.45439|2025-05-23|0.44211|3|0.963946|2|-0.713097|6|2025-05-22|0.45176|23|1.355045|9|-0.462492|9|2025-05-21|0.49021|16|0.279281|18|-0.409918|17
2025-05-23 19:07:37|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:07:38|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:07:38|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:07:39|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:07:39|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:07:40|CO.D.LH.FWM1.IP|1185|2025-05-23 13:30:00|2025-05-23 18:04:50|9856|3.9|0.11218|2025-05-23|0.15238|13|0.091687|14|-0.172852|13|2025-05-22|0.15121|14|0.151745|13|-0.201857|13|2025-05-21|0.14974|15|0.220485|13|-0.140028|13
2025-05-23 19:07:40|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:07:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:07:41|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:07:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:07:42|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:07:43|EN.D.LGO.FWM2.IP|1859|2025-05-23 12:28:50|2025-05-23 19:07:10||20.1|0.11286|2025-05-23|0.16501|19|0.166973|11|-0.348259|11|2025-05-22|0.16444|3|0.133267|6|-0.14975|6|2025-05-21|0.16229|4|0.19685|14|-0.214062|16
2025-05-23 19:07:44|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:07:45|SE.D.PANWUS.CASH.IP|1723|2025-05-23 12:29:00|2025-05-23 19:07:40|18739|556.3|9.68254|2025-05-23|6.70692|19|0.513044|13|-0.620172|13|2025-05-22|0.5433|9|0.550661|13|-0.784998|13|2025-05-21|1.19008|19|0.711377|13|-1.49383|13
2025-05-23 19:07:46|UA.D.ABNBUS.CASH.IP|1654|2025-05-23 12:29:20|2025-05-23 19:07:40|12697|679.9|9.35538|2025-05-23|5.47153|15|0.900047|8|-1.150235|8|2025-05-22|5.30898|14|0.634921|12|-0.602645|8|2025-05-21|0.62826|22|0.307456|9|-0.398406|10
2025-05-23 19:07:46|UA.D.BIDU.CASH.IP|1402|2025-05-23 12:29:00|2025-05-23 19:07:40|8379|698.1|8.87871|2025-05-23|0.04326|19|0.214541|14|-0.423679|11|2025-05-22|5.9533|14|0.404762|8|-0.307838|13|2025-05-21|1.53148|14|0.771775|13|-0.878156|9
2025-05-23 19:07:48|UC.D.NVDA.CASH.IP|2393|2025-05-23 12:29:00|2025-05-23 19:07:40|13196|25322.5|0.17787|2025-05-23|0.00742|17|0.332072|13|-0.384675|13|2025-05-22|0.00725|16|0.302435|13|-0.195768|13|2025-05-21|0.00717|16|0.473506|13|-0.210258|17
2025-05-23 19:07:49|EZ.D.ROBINGREY.Month2.IP|2155|2025-05-23 12:28:50|2025-05-23 19:07:30|53.02|0|0|2025-05-23|0|8|3.233212|12|-0.419048|11|2025-05-22|0|8|0.239058|13|-1.22064|12|2025-05-21|0|8|0.374813|17|-0.498799|12
2025-05-23 19:07:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:07:49|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-05-23|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:07:50|SE.D.NETUS.CASH.IP|1345|2025-05-23 13:30:00|2025-05-23 19:07:40|15815|381.2|14.40271|2025-05-23|10.88383|19|0.813273|13|-0.405327|13|2025-05-22|11.62762|19|0.610501|13|-0.311963|13|2025-05-21|16.209|19|0.649351|13|-0.275024|13
2025-05-23 19:07:51|UD.D.ZNGA.CASH.IP|1|2025-05-23 13:30:00|2025-05-23 13:30:00||90139229|0|2025-05-23|10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:07:51|SI.D.ARKKUS.CASH.IP|2015|2025-05-23 13:30:00|2025-05-23 19:07:50|5609|281.9|1.01527|2025-05-23|0.02033|15|0.179727|13|-0.233309|16|2025-05-22|0.02717|15|0.215827|13|-0.2149|13|2025-05-21|0.01941|19|0.286893|17|-0.213371|17
2025-05-23 19:07:52|SI.D.ARKGUS.CASH.IP|1400|2025-05-23 13:30:00|2025-05-23 19:07:50|2086|105|9.62952|2025-05-23|0.10101|19|0.445324|13|-0.291829|13|2025-05-22|4.66373|13|0.292969|13|-0.194363|13|2025-05-21|4.58634|17|0.372787|13|-0.322432|13
2025-05-23 19:07:53|SI.D.ARKQUS.CASH.IP|1930|2025-05-23 13:30:00|2025-05-23 19:07:50|7833|8|12.0011|2025-05-23|2.17494|19|0.15536|13|-0.167031|16|2025-05-22|1.28354|13|0.221009|13|-0.153886|15|2025-05-21|1.48242|19|0.245288|17|-0.167461|17
2025-05-23 19:07:54|SI.D.ARKFUS.CASH.IP|1982|2025-05-23 13:30:00|2025-05-23 19:07:50|4069|7|5.32813|2025-05-23|0.12613|19|0.320039|14|-0.44843|13|2025-05-22|2.92141|14|0.247525|13|-0.515717|13|2025-05-21|1.29284|17|0.291616|17|-0.245761|17
2025-05-23 19:07:55|SI.D.ARKWUS.CASH.IP|1716|2025-05-23 13:30:00|2025-05-23 19:07:40|11931|8.9|28.4631|2025-05-23|2.55461|13|0.193913|14|-0.639731|16|2025-05-22|1.88274|13|0.551194|19|-0.569801|13|2025-05-21|4.59809|13|0.477827|14|-0.392124|14
2025-05-23 19:07:55|SI.D.PRNTUS.CASH.IP|71|2025-05-23 13:30:00|2025-05-23 18:49:40|2063|19.7|73.43464|2025-05-23|51.57538|18|0.192585|13|-0.04845|18|2025-05-22|28.44461|13|3.240059|13|-0.237982|13|2025-05-21|15.00555|15|0.374181|15|-0.093941|13
2025-05-23 19:07:56|SI.D.IZRLUS.CASH.IP|116|2025-05-23 13:30:00|2025-05-23 19:02:10|2316|47.8|40.26518|2025-05-23|3.54059|19|0.431593|14|-0.043178|18|2025-05-22|29.41343|14|0.212675|16|0||2025-05-21|1.13953|18|0.292032|15|-0.587002|16
2025-05-23 19:07:56|UA.D.CANUS.CASH.IP|1593|2025-05-23 13:30:00|2025-05-23 19:07:50|63.69|17033.8|21.07786|2025-05-23|0.12556|19|0.51458|13|-1.489203|13|2025-05-22|22.00944|13|0.681159|13|-1.371013|19|2025-05-21|3.39975|15|1.03317|13|-2.674591|19
2025-05-23 19:07:57|UC.D.RIOTUS.CASH.IP|1498|2025-05-23 12:29:00|2025-05-23 19:07:50|866|5569.6|2.67764|2025-05-23|0.23147|19|0.3517|13|-1.154734|13|2025-05-22|0.1106|17|0.858369|13|-0.954401|13|2025-05-21|1.71591|17|0.457666|17|-1.0181|13
2025-05-23 19:07:58|KN.D.HIVECN.CASH.IP|559|2025-05-23 13:30:00|2025-05-23 19:07:00|272|520.6|24.66086|2025-05-23|0.73665|19|0.740741|18|-1.132075|13|2025-05-22|16.18428|19|0.361011|14|-1.384083|13|2025-05-21|21.0026|19|0.3663|17|-1.030928|13
2025-05-23 19:07:59|SI.D.IWNUS.CASH.IP|2026|2025-05-23 13:30:00|2025-05-23 19:07:50|14918|60.1|0.76594|2025-05-23|0.02376|19|0.162833|13|-0.14129|16|2025-05-22|0.0163|17|0.087483|13|-0.20804|13|2025-05-21|0.02222|18|0.120024|17|-0.196786|13
2025-05-23 19:08:00|SI.D.IWO.CASH.IP|1832|2025-05-23 13:30:00|2025-05-23 19:07:50|26721|122.9|18.39718|2025-05-23|2.18593|19|0.128603|13|-0.161636|16|2025-05-22|19.96954|19|0.192329|13|-0.154391|13|2025-05-21|4.35193|17|0.129199|13|-0.154822|13
2025-05-23 19:08:00|SI.D.IWDUS.CASH.IP|2029|2025-05-23 13:30:00|2025-05-23 19:08:00|18657|768.3|0.01019|2025-05-23|0.00719|17|0.108319|13|-0.086147|16|2025-05-22|0.00555|18|0.069915|14|-0.069679|13|2025-05-21|0.00619|19|0.117296|17|-0.095857|17
2025-05-23 19:08:01|SI.D.IWFUS.CASH.IP|2029|2025-05-23 13:30:00|2025-05-23 19:08:00|39210|38.5|0.22228|2025-05-23|0.01863|17|0.130679|14|-0.16115|16|2025-05-22|0.01726|19|0.090893|19|-0.164312|15|2025-05-21|0.02389|15|0.15746|17|-0.141984|17
2025-05-23 19:08:02|KA.D.IWVLLN.CASH.IP|700|2025-05-23 12:29:10|2025-05-23 15:29:50|4759|3.4|25.48239|2025-05-23|13.98414|15|0.402031|11|-0.401013|13|2025-05-22|33.38842|8|0.335852|14|-0.313939|13|2025-05-21|42.14548|9|0.08273|10|-0.061958|9
2025-05-23 19:08:03|CS.D.LTCUSD.CFE.IP|2230|2025-05-23 12:29:10|2025-05-23 19:07:10|98.45|7.4|0.50783|2025-05-23|0.49037|3|0.413095|11|-0.484046|4|2025-05-22|0.49966|23|0.359195|1|-0.2727|8|2025-05-21|0.51475|16|0.244317|17|-0.471945|17
2025-05-23 19:08:04|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:08:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:08:05|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:08:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:08:06|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:08:06|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:08:07|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:08:07|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:08:08|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:08:09|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:08:10|OP.D.SPX5.4000P.IP|1701|2025-05-23 12:29:10|2025-05-23 19:08:00|1.4|0|37.9583|2025-05-23|25.6987|12|10.92437|11|-7.526882|11|2025-05-22|47.51237|12|46.236559|12|-31.775701|13|2025-05-21|53.81467|19|15.492958|17|-6.756757|15
2025-05-23 19:08:11|OP.D.SPX2.4000P.IP|2375|2025-05-23 12:29:10|2025-05-23 19:08:00|16.06|0|14.99245|2025-05-23|12.43146|19|8.275463|12|-8.248527|12|2025-05-22|12.98671|12|4.895561|12|-19.3125|12|2025-05-21|14.19601|19|11.534702|17|-7.927928|17
2025-05-23 19:08:13|OP.D.SPX3.4000P.IP|2385|2025-05-23 12:29:20|2025-05-23 19:08:10|32.64|0|9.21035|2025-05-23|7.61493|16|5.411564|12|-5.495398|12|2025-05-22|7.90763|12|2.639492|4|-5.603448|12|2025-05-21|8.37581|20|7.181677|12|-8.413206|12
2025-05-23 19:08:14|OP.D.SPX5.4250P.IP|2035|2025-05-23 12:29:10|2025-05-23 19:08:00|2.18|0|26.63927|2025-05-23|22.42692|12|11.583012|11|-10|11|2025-05-22|29.43216|12|12.987013|13|-19.211823|12|2025-05-21|34.12445|19|7.5|13|-72.649573|6
2025-05-23 19:08:16|OP.D.SPX2.4250P.IP|2388|2025-05-23 12:29:20|2025-05-23 19:08:10|21.33|0|11.14131|2025-05-23|9.30408|19|3.984998|11|-6.333973|17|2025-05-22|9.65153|12|1.170213|15|-6.824782|4|2025-05-21|10.46181|20|2.730375|17|-2.205882|17
2025-05-23 19:08:17|OP.D.SPX3.4250P.IP|2387|2025-05-23 12:29:20|2025-05-23 19:08:10|42.86|0|6.96727|2025-05-23|5.77043|16|3.885568|12|-4.364834|12|2025-05-22|6.00337|12|2.033037|4|-1.917331|4|2025-05-21|6.37175|20|1.513388|13|-0.902575|17
2025-05-23 19:08:18|OP.D.SPX5.4500P.IP|2295|2025-05-23 12:29:20|2025-05-23 19:08:10|3.28|0|20.76675|2025-05-23|17.70475|19|13.580247|11|-15.944541|13|2025-05-22|18.61074|12|4.615385|13|-10|13|2025-05-21|22.0972|19|5.090909|19|-49.74359|6
2025-05-23 19:08:20|OP.D.SPX2.4500P.IP|2390|2025-05-23 12:29:20|2025-05-23 19:08:10|29.6|0|7.99676|2025-05-23|6.68421|16|4.907563|11|-4.531116|12|2025-05-22|6.94016|12|1.372998|15|-5.833883|12|2025-05-21|7.55162|20|2.845731|17|-2.167488|17
2025-05-23 19:08:23|OP.D.SPX3.4500P.IP|2388|2025-05-23 12:29:20|2025-05-23 19:08:20|57.11|0|5.19677|2025-05-23|4.30765|16|2.432475|12|-3.255168|12|2025-05-22|4.49006|12|0.973282|19|-0.833491|14|2025-05-21|4.76725|20|4.527385|12|-1.024631|17
2025-05-23 19:08:23|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:08:24|OP.D.SPX4.4250P.IP|2378|2025-05-23 12:29:20|2025-05-23 19:08:20|6.5|0|19.66178|2025-05-23|17.17976|18|6.957708|12|-11.389522|13|2025-05-22|16.67222|19|2.067669|14|-2.03252|17|2025-05-21|16.21575|19|41.877256|17|-40.879121|6
2025-05-23 19:08:25|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:08:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:08:27|IR.D.02YEAR100.FWM2.IP|2260|2025-05-23 12:29:30|2025-05-23 19:08:20||306.3|0.00568|2025-05-23|0.01934|11|0.015475|11|-0.011599|11|2025-05-22|0.01936|2|0.007745|14|-0.007744|14|2025-05-21|0.01937|22|0||-0.001937|22
2025-05-23 19:08:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-23|0.01934|11|0.015475|11|-0.011599|11|2025-05-22|0.01936|2|0.007745|14|-0.007744|14|2025-05-21|0.01937|22|0||-0.001937|22
2025-05-23 19:08:28|UB.D.HOODUS.CASH.IP|2306|2025-05-23 12:29:30|2025-05-23 19:08:20|6343|4394.1|2.72716|2025-05-23|0.02688|15|1.817023|12|-0.802897|12|2025-05-22|0.03868|14|0.839291|12|-0.414365|13|2025-05-21|0.02415|19|0.423264|17|-0.371517|17
2025-05-23 19:08:29|CS.D.EOSUSD.CFD.IP|1704|2025-05-23 12:29:20|2025-05-23 19:08:20|74.74|2.5|0.53315|2025-05-23|0.49676|7|0.554734|7|-0.704399|7|2025-05-22|0.52169|9|1.136664|3|-0.656426|0|2025-05-21|0.50992|0|1.104183|16|-0.987492|15
2025-05-23 19:08:31|CS.D.ADAUSD.CFE.IP|2340|2025-05-23 12:29:30|2025-05-23 19:08:20|77.48|8.9|0.51445|2025-05-23|0.48329|3|0.540683|12|-0.380178|12|2025-05-22|0.49773|23|0.261422|14|-0.21258|20|2025-05-21|0.51873|16|0.390676|22|-0.502646|18
2025-05-23 19:08:33|CS.D.XLMUSD.CFD.IP|1851|2025-05-23 12:29:30|2025-05-23 19:08:30|29.28|2.9|0.51386|2025-05-23|0.48592|3|0.350385|12|-0.331895|11|2025-05-22|0.49584|19|0.232945|22|-0.165837|20|2025-05-21|0.50912|16|0.383944|17|-0.34626|18
2025-05-23 19:08:33|IR.D.FGBX.FWM2.IP|1751|2025-05-23 12:29:30|2025-05-23 19:08:20|11933|18.5|11.44597|2025-05-23|3.48404|12|0.235472|11|-0.134217|11|2025-05-22|3.56345|8|0.068195|12|-0.118735|7|2025-05-21|7.25257|7|0.067814|13|-0.100798|6
2025-05-23 19:08:34|IR.D.FGBS.FWM2.IP|1168|2025-05-23 12:29:30|2025-05-23 19:08:20||233.8|2.57302|2025-05-23|0.01398|0|0.032564|11|-0.018603|11|2025-05-22|0.01398|8|0.004664|0|-0.009324|7|2025-05-21|0.01398|0|0.004664|9|-0.009324|6
2025-05-23 19:08:35|IX.D.HSTECH.IFU.IP|1938|2025-05-23 12:29:30|2025-05-23 19:08:30|5217|3.3|1.55899|2025-05-23|0.07558|3|0.397417|1|-0.21004|11|2025-05-22|0.07523|2|0.330746|1|-0.131003|2|2025-05-21|0.07466|5|0.141142|1|-0.177893|1
2025-05-23 19:08:36|IX.D.TOPIX.IFU.IP|2147|2025-05-23 12:29:30|2025-05-23 19:08:30||4.2|0.04162|2025-05-23|0.02921|1|0.110452|11|-0.220014|11|2025-05-22|0.02941|1|0.073793|0|-0.066308|7|2025-05-21|0.0291|0|0.11716|8|-0.098096|0
2025-05-23 19:08:38|CS.D.UNIUSD.CFE.IP|2388|2025-05-23 12:29:40|2025-05-23 19:08:30|615.89|24.8|0.95932|2025-05-23|0.88275|3|0.584185|12|-0.469311|1|2025-05-22|0.91168|15|0.451592|1|-0.346166|1|2025-05-21|0.9227|6|0.805327|3|-0.595349|3
2025-05-23 19:08:40|CS.D.LNKUSD.CFE.IP|2249|2025-05-23 12:29:40|2025-05-23 19:08:30|1612.09|23.3|0.46881|2025-05-23|0.44646|3|0.39613|11|-0.465892|12|2025-05-22|0.45258|15|0.339325|22|-0.322706|20|2025-05-21|0.46792|16|0.381885|22|-0.500885|18
2025-05-23 19:08:41|CS.D.DOTUSD.CFE.IP|2382|2025-05-23 12:29:40|2025-05-23 19:08:40|470.78|12.7|0.48683|2025-05-23|0.45324|3|0.548706|12|-0.545586|12|2025-05-22|0.46621|18|0.285854|22|-0.240581|14|2025-05-21|0.47895|16|0.383216|17|-0.409593|18
2025-05-23 19:08:43|CS.D.DOGUSD.CFE.IP|2007|2025-05-23 12:29:40|2025-05-23 19:08:10|23.37|3.5|0.46951|2025-05-23|0.4396|3|0.485223|12|-0.390456|12|2025-05-22|0.45268|23|0.3772|22|-0.455864|1|2025-05-21|0.47039|16|0.401606|17|-0.613497|7
2025-05-23 19:08:44|CO.D.CFI.FWM1.IP|1215|2025-05-23 12:29:40|2025-05-23 15:59:50||4.2|0.08281|2025-05-23|0.08261|7|0.333759|11|-0.523597|11|2025-05-22|0.08189|7|0.156718|7|-0.297064|10|2025-05-21|0.08184|11|0.232019|7|-0.275558|14
2025-05-23 19:08:45|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:08:46|OP.D.SPX3.5000C.IP|2391|2025-05-23 12:29:40|2025-05-23 19:08:40|1018.91|0|0.30657|2025-05-23|0.24009|3|0.554979|12|-0.842309|11|2025-05-22|0.23632|18|0.392665|14|-0.457042|15|2025-05-21|0.22515|1|0.482939|17|-0.472143|17
2025-05-23 19:08:48|OP.D.SPX3.4750P.IP|2389|2025-05-23 12:29:50|2025-05-23 19:08:40|77.13|0|3.82876|2025-05-23|3.17611|16|1.850851|11|-1.572868|11|2025-05-22|3.3134|12|0.857947|19|-0.704989|13|2025-05-21|3.51361|20|0.948767|17|-0.877724|17
2025-05-23 19:08:49|OP.D.SPX3.5000P.IP|2389|2025-05-23 12:29:50|2025-05-23 19:08:40|104.82|0|2.8125|2025-05-23|2.33289|16|1.81431|12|-3.131524|3|2025-05-22|2.43536|12|0.845535|15|-1.431145|13|2025-05-21|2.57617|20|0.939569|17|-1.369574|17
2025-05-23 19:08:50|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:08:51|OP.D.SPX5.5000C.IP|2392|2025-05-23 12:29:50|2025-05-23 19:08:50|839.56|0|0.18215|2025-05-23|0.13838|8|1.308096|12|-1.241104|11|2025-05-22|0.13538|18|0.753119|14|-0.680798|15|2025-05-21|0.12625|1|0.904199|17|-0.691679|17
2025-05-23 19:08:52|OP.D.SPX5.4750P.IP|2376|2025-05-23 12:29:50|2025-05-23 19:08:50||0|19.19563|2025-05-23|16.22542|19|10.845588|11|-9.96732|11|2025-05-22|16.21125|14|7.010309|12|-6.550218|13|2025-05-21|16.22076|19|14.634146|17|-14.42953|13
2025-05-23 19:08:54|OP.D.SPX5.5000P.IP|2390|2025-05-23 12:29:50|2025-05-23 19:08:50|8.49|0|15.68529|2025-05-23|13.82257|19|9.030837|11|-32.420873|12|2025-05-22|13.79386|12|4.142012|12|-4.176072|12|2025-05-21|15.85545|20|13.192612|17|-4.166667|17
2025-05-23 19:08:54|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:08:56|OP.D.SPX2.5000C.IP|2391|2025-05-23 12:29:50|2025-05-23 19:08:50|935.02|0|0.26861|2025-05-23|0.20861|3|0.847206|12|-1.131259|11|2025-05-22|0.20484|18|0.998465|13|-0.693016|14|2025-05-21|0.19375|1|0.669285|18|-0.707322|18
2025-05-23 19:08:58|OP.D.SPX2.4750P.IP|2390|2025-05-23 12:29:50|2025-05-23 19:08:50|42.16|0|5.56257|2025-05-23|4.65161|16|3.93792|11|-2.901471|12|2025-05-22|4.84256|12|2.860927|14|-2.460907|4|2025-05-21|5.27436|20|1.634082|17|-1.599573|19
2025-05-23 19:08:59|OP.D.SPX2.5000P.IP|2390|2025-05-23 12:30:00|2025-05-23 19:08:50|61.67|0|3.78739|2025-05-23|3.16281|16|3.767067|11|-4.951249|11|2025-05-22|3.30831|12|1.281588|15|-1.550388|4|2025-05-21|3.59426|20|1.375786|17|-1.397129|17
2025-05-23 19:09:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-05-23 19:09:00|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-05-23|2.33092|13|0.058328|11|-0.033292|11|2025-05-22|2.40804|9|0.025117|6|-0.033459|11|2025-05-21|0.70383|14|0.01675|10|-0.033383|14
2025-05-23 19:09:02|IX.D.OMX20.IFM.IP|636|2025-05-23 12:30:00|2025-05-23 14:19:50|1421.76|0.1|0.03523|2025-05-23|0.03489|8|0.18955|11|-0.227722|11|2025-05-22|0.03505|9|0.10196|12|-0.08073|7|2025-05-21|0.03476|14|0.04873|12|-0.059196|7
2025-05-23 19:09:04|IX.D.SUNNAS.IFE.IP|2395|2025-05-23 12:30:00|2025-05-23 19:09:00|20971.9|0|0.14366|2025-05-23|0.14197|8|0.128141|11|-0.250449|11|2025-05-22|0.14145|18|0.099392|14|-0.159756|15|2025-05-21|0.13989|16|0.149915|17|-0.119379|17
2025-05-23 19:09:06|IX.D.SUNDOW.IFE.IP|2395|2025-05-23 12:30:00|2025-05-23 19:09:00|41718.6|0|0.09625|2025-05-23|0.09546|7|0.143758|11|-0.210572|11|2025-05-22|0.09523|18|0.068121|13|-0.081257|15|2025-05-21|0.09386|0|0.125565|17|-0.095392|17
2025-05-23 19:09:08|IX.D.SUNFUN.IFE.IP|2313|2025-05-23 12:30:00|2025-05-23 19:09:00|8727.4|0|0.1379|2025-05-23|0.1369|8|0.136021|11|-0.230028|11|2025-05-22|0.13701|18|0.051712|12|-0.063042|15|2025-05-21|0.13662|14|0.086093|17|-0.188068|6
2025-05-23 19:09:10|IX.D.SUNDAX.IFMM.IP|2387|2025-05-23 12:30:00|2025-05-23 19:09:00|23596|0|0.08481|2025-05-23|0.08295|8|0.278039|11|-0.399114|11|2025-05-22|0.08315|18|0.04598|8|-0.070971|7|2025-05-21|0.08296|16|0.078914|14|-0.066945|17
2025-05-23 19:09:12|CS.D.AVXUSD.CFD.IP|1999|2025-05-23 12:30:00|2025-05-23 19:08:50|24.17|3.3|0.45002|2025-05-23|0.4278|9|0.423549|12|-0.392619|11|2025-05-22|0.43704|16|1.555465|10|-0.603136|10|2025-05-21|0.46941|16|0.354925|17|-0.614574|18
2025-05-23 19:09:14|UC.D.MSTR.CASH.IP|2356|2025-05-23 12:30:10|2025-05-23 19:09:10|37650|2286.4|3.69305|2025-05-23|0.64062|15|0.391151|13|-0.490785|13|2025-05-22|0.94303|14|0.438045|13|-0.634958|13|2025-05-21|0.3896|17|0.488603|17|-0.417767|13
2025-05-23 19:09:15|CS.D.SOLUSD.CFD.IP|2353|2025-05-23 12:30:10|2025-05-23 19:09:10|179.26|13|0.50075|2025-05-23|0.48321|9|0.364288|12|-0.412182|12|2025-05-22|0.5017|9|0.294186|0|-0.214294|1|2025-05-21|0.52067|23|0.420118|17|-0.432516|18
2025-05-23 19:09:16|IX.D.AIIDX.IFD.IP|1959|2025-05-23 13:32:10|2025-05-23 18:59:50|2298.62|0|0.13132|2025-05-23|0.13044|18|0.114396|14|-0.095906|14|2025-05-22|0.13029|18|0.142621|13|-0.106204|13|2025-05-21|0.12874|16|0.162999|17|-0.132585|14
2025-05-23 19:09:18|CS.D.XRPUSD.CFD.IP|10|2025-05-23 19:07:40|2025-05-23 19:09:10|235.19|15.3|0.49328|2025-05-23|0.47128|2|0.422051|12|-0.379752|12|2025-05-22|0.47639|9|0.256124|8|-0.192509|1|2025-05-21|0.48214|16|0.294721|17|-0.316763|18